BGF World Mining Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is the mining and/or production of base and precious metals and/or minerals. The Fund does not hold physical gold or metal.
Net Assets of Fund
USD 4,864,947,293
Share Class Inception Date
Mar 29, 2010
Fund Inception Date
Mar 21, 1997
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI ACWI Metals & Mining 30% Buffer 10/40 (1994) EUR Net TR Currency
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
1.05%
ISIN
LU0368236583
Annual Management Fee
1.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 10000000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Natural Resources
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGWMEI2
SEDOL
B39TZV4
29-Feb-2024
BGF World Mining Fund
Inception Date
Mar 29, 2010
Fund Holdings as of
-
Total Net Assets
EUR 94,815,213.59
Number of Securities
54.00
Shares Outstanding
1,465,966.47
Name
Weight (%)
BHP GROUP LTD
9.1923
RIO TINTO PLC
8.2599
GLENCORE PLC
7.3095
VALE SA
6.7733
NUCOR CORPORATION
4.8533
FREEPORT-MCMORAN INC
4.3055
WHEATON PRECIOUS METALS CORP
3.6323
IVANHOE MINES LTD
3.4567
BARRICK GOLD CORP
2.9884
TECK RESOURCES LTD
2.9027
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
64.68
1.34
2.1155667824439535
Mar 27, 2024
63.34
0.56
0.8920038228735266
Mar 26, 2024
62.78
-0.62
-0.9779179810725552
Mar 25, 2024
63.4
0.08
0.12634238787113075
Mar 22, 2024
63.32
-0.22
-0.34623858986465217
Mar 21, 2024
63.54
1.3
2.088688946015424
Mar 20, 2024
62.24
0.28
0.45190445448676564
Mar 19, 2024
61.96
-0.49
-0.7846277021617294
Mar 18, 2024
62.45
0.2
0.321285140562249
Mar 15, 2024
62.25
0.43
0.6955677774183112
Mar 14, 2024
61.82
-0.09
-0.14537231465029882
Mar 13, 2024
61.91
1.39
2.2967614011896895
Mar 12, 2024
60.52
0.24
0.39814200398142
Mar 11, 2024
60.28
-1.09
-1.7761121068926184
Mar 8, 2024
61.37
-0.04
-0.06513597134017261
Mar 7, 2024
61.41
1.25
2.077792553191489
Mar 6, 2024
60.16
0.64
1.075268817204301
Mar 5, 2024
59.52
-0.18
-0.3015075376884422
Mar 4, 2024
59.7
0.3
0.5050505050505051
Mar 1, 2024
59.4
0.25
0.42265426880811496
Feb 29, 2024
59.15
0.52
0.8869179600886918
Feb 28, 2024
58.63
-0.25
-0.42459239130434784
Feb 27, 2024
58.88
0.4
0.6839945280437757
Feb 26, 2024
58.48
-0.73
-1.2328998479986488
Feb 23, 2024
59.21
-0.16
-0.269496378642412
Feb 22, 2024
59.37
-0.04
-0.06732873253661
Feb 21, 2024
59.41
-0.38
-0.6355577855828733
Feb 20, 2024
59.79
-0.96
-1.5802469135802468
Feb 19, 2024
60.75
-0.17
-0.27905449770190416
Feb 16, 2024
60.92
1.2
2.0093770931011385
Feb 15, 2024
59.72
0.55
0.9295250971776238
Feb 14, 2024
59.17
-0.34
-0.5713325491514031
Feb 13, 2024
59.51
-1.01
-1.6688697951090548
Feb 12, 2024
60.52
0.41
0.6820828481117951
Feb 9, 2024
60.11
-0.52
-0.8576612238165925
Feb 8, 2024
60.63
-0.29
-0.47603414313854236
Feb 7, 2024
60.92
-0.08
-0.13114754098360656
Feb 6, 2024
61
0.28
0.461133069828722
Feb 5, 2024
60.72
-1.36
-2.1907216494845363
Feb 2, 2024
62.08
-0.57
-0.9098164405426975
Feb 1, 2024
62.65
-0.23
-0.3657760814249364
Jan 31, 2024
62.88
0.27
0.43124101581217056
Jan 30, 2024
62.61
0.49
0.7887958789439794
Jan 29, 2024
62.12
-0.25
-0.4008337341670675
Jan 26, 2024
62.37
0.04
0.06417455478902614
Jan 25, 2024
62.33
0.41
0.6621447028423773
Jan 24, 2024
61.92
0.78
1.2757605495583906
Jan 23, 2024
61.14
1.21
2.0190221925579843
Jan 22, 2024
59.93
-0.42
-0.695940347970174
Jan 19, 2024
60.35
-0.24
-0.39610496781647136
Jan 18, 2024
60.59
-0.12
-0.19766101136550815
Jan 17, 2024
60.71
-1.56
-2.5052192066805845
Jan 16, 2024
62.27
-0.71
-1.1273420133375676
Jan 15, 2024
62.98
-0.47
-0.7407407407407407
Jan 12, 2024
63.45
0.45
0.7142857142857143
Jan 11, 2024
63
0.09
0.1430615164520744
Jan 10, 2024
62.91
-0.67
-1.0537905001572823
Jan 9, 2024
63.58
-0.18
-0.2823086574654956
Jan 8, 2024
63.76
-0.52
-0.8089607965152458
Jan 5, 2024
64.28
-0.15
-0.23281080242123234
Jan 4, 2024
64.43
0.06
0.09321112319403449
Jan 3, 2024
64.37
-1.79
-2.7055622732769047
Jan 2, 2024
66.16
0.56
0.8536585365853658
Dec 29, 2023
65.6
-0.56
-0.8464328899637243
Dec 28, 2023
66.16
0.08
0.12106537530266344
Dec 27, 2023
66.08
0.19
0.28835938685688267
Dec 22, 2023
65.89
0.54
0.8263198163733741
Dec 21, 2023
65.35
-0.22
-0.33551929235931066
Dec 20, 2023
65.57
0.02
0.03051106025934401
Dec 19, 2023
65.55
0.54
0.8306414397784956
Dec 18, 2023
65.01
0.54
0.8375988832014891
Dec 15, 2023
64.47
0.79
1.2405778894472361
Dec 14, 2023
63.68
2.37
3.865601043875387
Dec 13, 2023
61.31
-0.14
-0.22782750203417412
Dec 12, 2023
61.45
-0.4
-0.6467259498787389
Dec 11, 2023
61.85
-1.1
-1.7474185861795075
Dec 8, 2023
62.95
0.51
0.8167841127482383
Dec 7, 2023
62.44
-0.32
-0.5098789037603569
Dec 6, 2023
62.76
0.88
1.4221073044602457
Dec 5, 2023
61.88
-1.42
-2.2432859399684046
Dec 4, 2023
63.3
-0.09
-0.14197823000473261
Dec 1, 2023
63.39
1.38
2.2254475084663765
Nov 30, 2023
62.01
0.3
0.48614487117160915
Nov 29, 2023
61.71
0.51
0.8333333333333334
Nov 28, 2023
61.2
0.04
0.06540222367560497
Nov 27, 2023
61.16
-0.47
-0.7626156092811942
Nov 24, 2023
61.63
-0.14
-0.2266472397604015
Nov 23, 2023
61.77
-0.29
-0.4672897196261682
Nov 22, 2023
62.06
-0.23
-0.3692406485792262
Nov 21, 2023
62.29
0.65
1.054510058403634
Nov 20, 2023
61.64
0.42
0.6860503103560928
Nov 17, 2023
61.22
0.49
0.8068499917668368
Nov 16, 2023
60.73
-0.65
-1.0589768654284784
Nov 15, 2023
61.38
0.89
1.4713175731525872
Nov 14, 2023
60.49
1.35
2.2827189719310113
Nov 13, 2023
59.14
0.42
0.715258855585831
Nov 10, 2023
58.72
-0.95
-1.592089827383945
Nov 9, 2023
59.67
-0.14
-0.2340745694699883
Nov 8, 2023
59.81
-0.4
-0.6643414715163594
Nov 7, 2023
60.21
-1.26
-2.049780380673499
Nov 6, 2023
61.47
0.06
0.09770395701025891
Nov 3, 2023
61.41
0.52
0.8539990146165216
Nov 2, 2023
60.89
1.09
1.8227424749163879
Oct 31, 2023
59.8
-0.84
-1.3852242744063326
Oct 30, 2023
60.64
-0.45
-0.7366181044360779
Oct 27, 2023
61.09
0.67
1.1089043363124793
Oct 26, 2023
60.42
-0.66
-1.080550098231827
Oct 25, 2023
61.08
0.48
0.7920792079207921
Oct 24, 2023
60.6
0.9
1.5075376884422111
Oct 23, 2023
59.7
-1.28
-2.099048868481469
Oct 20, 2023
60.98
-1.06
-1.708575112830432
Oct 19, 2023
62.04
-1.07
-1.695452384725083
Oct 18, 2023
63.11
-0.1
-0.15820281601012498
Oct 17, 2023
63.21
0.15
0.23786869647954328
Oct 16, 2023
63.06
0.51
0.815347721822542
Oct 13, 2023
62.55
-0.15
-0.23923444976076555
Oct 12, 2023
62.7
-0.41
-0.649659324988116
Oct 11, 2023
63.11
0.29
0.46163642152180834
Oct 10, 2023
62.82
1.05
1.6998542982030111
Oct 9, 2023
61.77
0.67
1.0965630114566285
Oct 6, 2023
61.1
0.17
0.27900869850648286
Oct 5, 2023
60.93
0.07
0.11501807426881368
Oct 4, 2023
60.86
-1.3
-2.0913770913770913
Oct 3, 2023
62.16
-1
-1.5832805573147561
Oct 2, 2023
63.16
-1.28
-1.9863438857852265
Sep 29, 2023
64.44
1.32
2.091254752851711
Sep 28, 2023
63.12
-0.16
-0.2528445006321112
Sep 27, 2023
63.28
-0.21
-0.33076074972436603
Sep 26, 2023
63.49
-0.21
-0.32967032967032966
Sep 25, 2023
63.7
-0.71
-1.1023133053873622
Sep 22, 2023
64.41
0.64
1.003606711619884
Sep 21, 2023
63.77
-1.91
-2.908038976857491
Sep 20, 2023
65.68
-0.08
-0.12165450121654502
Sep 19, 2023
65.76
-0.03
-0.045599635202918376
Sep 18, 2023
65.79
-0.62
-0.933594338202078
Sep 15, 2023
66.41
0.88
1.3428963833358767
Sep 14, 2023
65.53
1.56
2.4386431139596687
Sep 13, 2023
63.97
-0.17
-0.26504521359526034
Sep 12, 2023
64.14
0.02
0.031191515907673113
Sep 11, 2023
64.12
0.91
1.4396456256921373
Sep 8, 2023
63.21
-0.34
-0.5350118017309206
Sep 7, 2023
63.55
-1.35
-2.0801232665639446
Sep 6, 2023
64.9
-0.3
-0.4601226993865031
Sep 5, 2023
65.2
-0.32
-0.4884004884004884
Sep 4, 2023
65.52
0.74
1.1423278789749922
Sep 1, 2023
64.78
0.5
0.7778469197261979
Aug 31, 2023
64.28
0.44
0.6892230576441103
Aug 30, 2023
63.84
0.81
1.285102332222751
Aug 29, 2023
63.03
0.35
0.5583918315252074
Aug 28, 2023
62.68
0.47
0.7555055457321974
Aug 25, 2023
62.21
-0.38
-0.6071257389359322
Aug 24, 2023
62.59
-0.24
-0.3819831290784657
Aug 23, 2023
62.83
0.76
1.2244240373771549
Aug 22, 2023
62.07
0.55
0.8940182054616385
Aug 21, 2023
61.52
0.37
0.6050695012264923
Aug 18, 2023
61.15
-0.52
-0.8431976649910815
Aug 17, 2023
61.67
0.16
0.26012030564135913
Aug 16, 2023
61.51
-1.91
-3.011668243456323
Aug 14, 2023
63.42
-0.66
-1.0299625468164795
Aug 11, 2023
64.08
-1.03
-1.5819382583320534
Aug 10, 2023
65.11
0.04
0.061472260642385125
Aug 9, 2023
65.07
0.92
1.4341387373343726
Aug 8, 2023
64.15
-1.12
-1.7159491343649456
Aug 7, 2023
65.27
-0.4
-0.6091061367443277
Aug 4, 2023
65.67
0.25
0.3821461326811373
Aug 3, 2023
65.42
-0.98
-1.4759036144578312
Aug 2, 2023
66.4
-1.1
-1.6296296296296295
Aug 1, 2023
67.5
-0.8
-1.171303074670571
Jul 31, 2023
68.3
1.35
2.0164301717699775
Jul 28, 2023
66.95
-0.34
-0.5052756724624758
Jul 27, 2023
67.29
-0.23
-0.3406398104265403
Jul 26, 2023
67.52
-0.33
-0.4863669859985262
Jul 25, 2023
67.85
2.45
3.746177370030581
Jul 24, 2023
65.4
-0.01
-0.015288182235132243
Jul 21, 2023
65.41
-0.96
-1.4464366430616242
Jul 20, 2023
66.37
0.68
1.0351651697366417
Jul 19, 2023
65.69
-0.5
-0.7554011179936546
Jul 18, 2023
66.19
0.41
0.6232897537245363
Jul 17, 2023
65.78
-1.1
-1.644736842105263
Jul 14, 2023
66.88
-0.37
-0.550185873605948
Jul 13, 2023
67.25
1.11
1.6782582400967645
Jul 12, 2023
66.14
1.18
1.8165024630541873
Jul 11, 2023
64.96
0.86
1.3416536661466458
Jul 10, 2023
64.1
0.22
0.34439574201628054
Jul 7, 2023
63.88
-0.16
-0.24984384759525297
Jul 6, 2023
64.04
-1.81
-2.748671222475323
Jul 5, 2023
65.85
-0.59
-0.8880192655027093
Jul 4, 2023
66.44
0.47
0.7124450507806579
Jul 3, 2023
65.97
1.11
1.7113783533765032
Jun 30, 2023
64.86
0.73
1.1383128021206923
Jun 29, 2023
64.13
0.07
0.10927255697783328
Jun 28, 2023
64.06
-0.5
-0.7744733581164808
Jun 27, 2023
64.56
-0.19
-0.29343629343629346
Jun 26, 2023
64.75
-0.33
-0.5070682237246465
Jun 22, 2023
65.08
-0.65
-0.9888939601399666
Jun 21, 2023
65.73
-0.48
-0.724966017217943
Jun 20, 2023
66.21
-1.22
-1.809283701616491
Jun 19, 2023
67.43
-0.53
-0.7798705120659212
Jun 16, 2023
67.96
0.49
0.7262487031273158
Jun 15, 2023
67.47
-0.63
-0.9251101321585903
Jun 14, 2023
68.1
0.84
1.2488849241748439
Jun 13, 2023
67.26
1.1
1.6626360338573156
Jun 12, 2023
66.16
-0.13
-0.19610801025795746
Jun 9, 2023
66.29
0.38
0.576543771810044
Jun 8, 2023
65.91
-0.74
-1.1102775693923481
Jun 7, 2023
66.65
0.89
1.3534063260340632
Jun 6, 2023
65.76
0.3
0.458295142071494
Jun 5, 2023
65.46
0.01
0.015278838808250574
Jun 2, 2023
65.45
2.64
4.203152364273205
Jun 1, 2023
62.81
0.47
0.7539300609560475
May 31, 2023
62.34
-0.76
-1.2044374009508716
May 30, 2023
63.1
-0.09
-0.14242759930368729
May 26, 2023
63.19
0.43
0.6851497769279796
May 25, 2023
62.76
-0.33
-0.5230622919638611
May 24, 2023
63.09
-1.78
-2.743949437336211
May 23, 2023
64.87
-0.81
-1.233252131546894
May 22, 2023
65.68
-0.41
-0.6203661673475563
May 19, 2023
66.09
0.02
0.03027092477675193
May 17, 2023
66.07
-0.46
-0.6914174056816473
May 16, 2023
66.53
-0.3
-0.4489001945234176
May 15, 2023
66.83
1.16
1.7664077965585503
May 12, 2023
65.67
0.2
0.3054834275240568
May 11, 2023
65.47
-1.86
-2.7625129956928562
May 10, 2023
67.33
-0.23
-0.3404381290704559
May 8, 2023
67.56
1.45
2.193314173347451
May 5, 2023
66.11
0.45
0.6853487663722205
May 4, 2023
65.66
-0.19
-0.2885345482156416
May 3, 2023
65.85
-0.19
-0.28770442156268927
May 2, 2023
66.04
-0.2
-0.30193236714975846
Apr 28, 2023
66.24
0.07
0.10578812150521384
Apr 27, 2023
66.17
0.33
0.5012150668286756
Apr 26, 2023
65.84
-0.05
-0.07588404917286386
Apr 25, 2023
65.89
-1.18
-1.7593558968242136
Apr 24, 2023
67.07
-0.79
-1.164161508989095
Apr 21, 2023
67.86
-1.84
-2.6398852223816354
Apr 20, 2023
69.7
-0.83
-1.1768041967956897
Apr 19, 2023
70.53
-0.6
-0.8435259384226065
Apr 18, 2023
71.13
0.46
0.6509126927975095
Apr 17, 2023
70.67
-0.11
-0.15541113308844307
Apr 14, 2023
70.78
0.86
1.2299771167048055
Apr 13, 2023
69.92
0.48
0.6912442396313364
Apr 12, 2023
69.44
0.38
0.5502461627570229
Apr 11, 2023
69.06
1.87
2.7831522547998215
Apr 6, 2023
67.19
-0.34
-0.5034799348437732
Apr 5, 2023
67.53
-0.5
-0.7349698662354843
Apr 4, 2023
68.03
-0.85
-1.2340301974448316
Apr 3, 2023
68.88
0.66
0.9674582233948988
Mar 31, 2023
68.22
0.44
0.6491590439657716
Mar 30, 2023
67.78
0.78
1.164179104477612
Mar 29, 2023
67
0.79
1.1931732366711978
Mar 28, 2023
66.21
0.94
1.4401715949134366
Mar 27, 2023
65.27
0.5
0.771962328238382
Mar 24, 2023
64.77
-0.74
-1.129598534574874
Mar 23, 2023
65.51
-0.21
-0.31953743152769326
Mar 22, 2023
65.72
0.32
0.4892966360856269
Mar 21, 2023
65.4
-0.58
-0.8790542588663232
Mar 20, 2023
65.98
1.3
2.0098948670377244
Mar 17, 2023
64.68
0.75
1.1731581417175034
Mar 16, 2023
63.93
-1
-1.5401201293700908
Mar 15, 2023
64.93
-1.65
-2.478221688194653
Mar 14, 2023
66.58
-0.16
-0.239736290080911
Mar 13, 2023
66.74
-0.59
-0.8762810040100996
Mar 10, 2023
67.33
-2.18
-3.136239390015825
Mar 9, 2023
69.51
-0.3
-0.42973785990545765
Mar 8, 2023
69.81
-0.33
-0.4704875962360992
Mar 7, 2023
70.14
-1.21
-1.695865451997197
Mar 6, 2023
71.35
-1.12
-1.5454670898302747
Mar 3, 2023
72.47
1.41
1.9842386715451732
Mar 2, 2023
71.06
0.32
0.45236075770426915
Mar 1, 2023
70.74
2.15
3.1345677212421634
Feb 28, 2023
68.59
0.45
0.6604050484297036
Feb 27, 2023
68.14
0.24
0.35346097201767307
Feb 24, 2023
67.9
-2.17
-3.096903096903097
Feb 23, 2023
70.07
-0.12
-0.17096452486109132
Feb 22, 2023
70.19
-1.41
-1.9692737430167597
Feb 21, 2023
71.6
0.1
0.13986013986013987
Feb 20, 2023
71.5
0.56
0.7893994925288976
Feb 17, 2023
70.94
-0.48
-0.6720806496779613
Feb 16, 2023
71.42
0.87
1.2331679659815733
Feb 15, 2023
70.55
-0.88
-1.23197536049279
Feb 14, 2023
71.43
0.09
0.1261564339781329
Feb 13, 2023
71.34
0.29
0.40816326530612246
Feb 10, 2023
71.05
-1.45
-2
Feb 9, 2023
72.5
-0.39
-0.5350528193167787
Feb 8, 2023
72.89
0.09
0.12362637362637363
Feb 7, 2023
72.8
0.7
0.970873786407767
Feb 6, 2023
72.1
-1.6
-2.1709633649932156
Feb 3, 2023
73.7
-0.21
-0.28412934650250304
Feb 2, 2023
73.91
-0.22
-0.2967759341697019
Feb 1, 2023
74.13
0.46
0.6244061354689833
Jan 31, 2023
73.67
-0.66
-0.8879321942688013
Jan 30, 2023
74.33
-0.81
-1.0779877561884483
Jan 27, 2023
75.14
0.25
0.3338229403124583
Jan 26, 2023
74.89
0.64
0.8619528619528619
Jan 25, 2023
74.25
0.14
0.18890837943597355
Jan 24, 2023
74.11
-0.18
-0.24229371382420245
Jan 23, 2023
74.29
0.36
0.4869471121330989
Jan 20, 2023
73.93
0.68
0.9283276450511946
Jan 19, 2023
73.25
-1.37
-1.835968909139641
Jan 18, 2023
74.62
1.29
1.7591708714032457
Jan 17, 2023
73.33
-0.7
-0.9455626097528029
Jan 16, 2023
74.03
-0.01
-0.01350621285791464
Jan 13, 2023
74.04
0.95
1.2997674100424135
Jan 12, 2023
73.09
0.47
0.6472046268245663
Jan 11, 2023
72.62
0.97
1.3538032100488486
Jan 10, 2023
71.65
-0.63
-0.8716104039845047
Jan 9, 2023
72.28
1.38
1.9464033850493654
Jan 6, 2023
70.9
2.24
3.2624526653073116
Jan 5, 2023
68.66
0.82
1.2087264150943395
Jan 4, 2023
67.84
-0.74
-1.079031787693205
Jan 3, 2023
68.58
0.88
1.2998522895125555
Jan 2, 2023
67.7
0.17
0.2517399674218866
Dec 30, 2022
67.53
-0.79
-1.1563231850117095
Dec 29, 2022
68.32
-0.54
-0.7841998257333721
Dec 28, 2022
68.86
0.43
0.6283793657752448
Dec 27, 2022
68.43
0.59
0.8696933962264151
Dec 23, 2022
67.84
-0.12
-0.17657445556209536
Dec 22, 2022
67.96
-0.49
-0.7158509861212564
Dec 21, 2022
68.45
1.17
1.739001189060642
Dec 20, 2022
67.28
-0.03
-0.04456990046055564
Dec 19, 2022
67.31
0.62
0.9296746138851402
Dec 16, 2022
66.69
-0.9
-1.3315579227696406
Dec 15, 2022
67.59
-1.88
-2.706204116884986
Dec 14, 2022
69.47
-1.34
-1.892388080779551
Dec 13, 2022
70.81
1.49
2.149451817657242
Dec 12, 2022
69.32
-1.79
-2.517226831669245
Dec 9, 2022
71.11
0.1
0.1408252358822701
Dec 8, 2022
71.01
0.75
1.067463706233988
Dec 7, 2022
70.26
-0.38
-0.5379388448471121
Dec 6, 2022
70.64
-0.79
-1.1059778804423912
Dec 5, 2022
71.43
0.27
0.3794266441821248
Dec 2, 2022
71.16
-0.39
-0.5450733752620545
Dec 1, 2022
71.55
1.14
1.6190881976991904
Nov 30, 2022
70.41
1.18
1.704463382926477
Nov 29, 2022
69.23
1.74
2.578159727367017
Nov 28, 2022
67.49
-1.32
-1.918325824734777
Nov 25, 2022
68.81
-0.13
-0.18856977081520163
Nov 24, 2022
68.94
0.45
0.657030223390276
Nov 23, 2022
68.49
0.55
0.8095378274948484
Nov 22, 2022
67.94
1.52
2.2884673291177355
Nov 21, 2022
66.42
-0.54
-0.8064516129032258
Nov 18, 2022
66.96
0.64
0.9650180940892642
Nov 17, 2022
66.32
-1.66
-2.4418946749043835
Nov 16, 2022
67.98
-0.75
-1.0912265386294195
Nov 15, 2022
68.73
-0.16
-0.2322543184787342
Nov 14, 2022
68.89
-0.15
-0.21726535341830822
Nov 11, 2022
69.04
2.22
3.3223585752768634
Nov 10, 2022
66.82
0.3
0.45099218280216474
Nov 9, 2022
66.52
0.81
1.23268908841881
Nov 8, 2022
65.71
0.39
0.5970606246172688
Nov 7, 2022
65.32
-0.18
-0.2748091603053435
Nov 4, 2022
65.5
3.31
5.322399099533687
Nov 3, 2022
62.19
-1
-1.582528881152081
Nov 2, 2022
63.19
0.91
1.4611432241490045
Oct 31, 2022
62.28
0.17
0.27370793753018835
Oct 28, 2022
62.11
-1.02
-1.6157136068430222
Oct 27, 2022
63.13
0.29
0.4614894971355824
Oct 26, 2022
62.84
0.64
1.0289389067524115
Oct 25, 2022
62.2
-0.14
-0.2245749117741418
Oct 24, 2022
62.34
0.54
0.8737864077669902
Oct 21, 2022
61.8
1.05
1.728395061728395
Oct 20, 2022
60.75
0.33
0.5461767626613704
Oct 19, 2022
60.42
-0.81
-1.3228809407153357
Oct 18, 2022
61.23
0.19
0.3112712975098296
Oct 17, 2022
61.04
-0.17
-0.2777323966672112
Oct 14, 2022
61.21
1.02
1.6946336600764247
Oct 13, 2022
60.19
-0.8
-1.3116904410559107
Oct 12, 2022
60.99
-0.35
-0.5705901532442126
Oct 11, 2022
61.34
-1.02
-1.6356638871071199
Oct 10, 2022
62.36
-0.13
-0.2080332853256521
Oct 7, 2022
62.49
-0.9
-1.419782300047326
Oct 6, 2022
63.39
0.42
0.6669842782277274
Oct 5, 2022
62.97
0.07
0.11128775834658187
Oct 4, 2022
62.9
1.56
2.5432018258884903
Oct 3, 2022
61.34
1.39
2.3185988323603004
Sep 30, 2022
59.95
0.68
1.1472920533153366
Sep 29, 2022
59.27
0.13
0.21981738248224553
Sep 28, 2022
59.14
0.27
0.45863767623577373
Sep 27, 2022
58.87
0.77
1.3253012048192772
Sep 26, 2022
58.1
-0.57
-0.9715357081983979
Sep 23, 2022
58.67
-2.39
-3.914182771044874
Sep 22, 2022
61.06
0.1
0.16404199475065617
Sep 21, 2022
60.96
0.01
0.016406890894175553
Sep 20, 2022
60.95
-0.06
-0.09834453368300279
Sep 19, 2022
61.01
0.39
0.6433520290333223
Sep 16, 2022
60.62
-2.24
-3.56347438752784
Sep 15, 2022
62.86
-0.28
-0.4434589800443459
Sep 14, 2022
63.14
-1.48
-2.290312596719282
Sep 13, 2022
64.62
-0.32
-0.4927625500461965
Sep 12, 2022
64.94
1.33
2.090866216003773
Sep 9, 2022
63.61
2.21
3.599348534201954
Sep 8, 2022
61.4
1.29
2.146065546498087
Sep 7, 2022
60.11
-1.55
-2.5137852740836846
Sep 6, 2022
61.66
0.6
0.982640026203734
Sep 5, 2022
61.06
0.98
1.6311584553928096
Sep 2, 2022
60.08
0.79
1.3324337999662674
Sep 1, 2022
59.29
-2.35
-3.8124594419208306
Aug 31, 2022
61.64
-1.53
-2.4220357764761755
Aug 30, 2022
63.17
-1.55
-2.3949320148331275
Aug 29, 2022
64.72
-1.81
-2.7205771832256125
Aug 26, 2022
66.53
0.1
0.15053439710973957
Aug 25, 2022
66.43
1.18
1.8084291187739463
Aug 24, 2022
65.25
0.36
0.5547850208044383
Aug 23, 2022
64.89
2.04
3.2458233890214796
Aug 22, 2022
62.85
-0.4
-0.6324110671936759
Aug 19, 2022
63.25
-0.94
-1.4644025549150959
Aug 18, 2022
64.19
0.6
0.9435445824815223
Aug 17, 2022
63.59
-0.85
-1.319056486654252
Aug 16, 2022
64.44
1
1.5762925598991173
Aug 12, 2022
63.44
-0.55
-0.8595092983278637
Aug 11, 2022
63.99
1.7
2.729170011237759
Aug 10, 2022
62.29
0.5
0.8091924259588931
Aug 9, 2022
61.79
-0.64
-1.0251481659458594
Aug 8, 2022
62.43
2.18
3.6182572614107884
Aug 5, 2022
60.25
0.62
1.0397450947509643
Aug 4, 2022
59.63
-0.2
-0.3342804613070366
Aug 3, 2022
59.83
0.34
0.5715246259875609
Aug 2, 2022
59.49
-1.33
-2.186780664255179
Aug 1, 2022
60.82
0.5
0.8289124668435013
Jul 29, 2022
60.32
0.41
0.6843598731430479
Jul 28, 2022
59.91
1.84
3.1685896332013086
Jul 27, 2022
58.07
-0.29
-0.49691569568197397
Jul 26, 2022
58.36
0.98
1.7079121645172535
Jul 25, 2022
57.38
-0.25
-0.4338018393197987
Jul 22, 2022
57.63
1.03
1.8197879858657244
Jul 21, 2022
56.6
-0.26
-0.457263454097784
Jul 20, 2022
56.86
0.54
0.9588068181818182
Jul 19, 2022
56.32
-0.69
-1.210313980003508
Jul 18, 2022
57.01
2.11
3.843351548269581
Jul 15, 2022
54.9
-0.62
-1.11671469740634
Jul 14, 2022
55.52
-1.71
-2.987943386335838
Jul 13, 2022
57.23
0.02
0.034958923265163436
Jul 12, 2022
57.21
-1.18
-2.020893988696695
Jul 11, 2022
58.39
-1
-1.6837851490149858
Jul 8, 2022
59.39
-0.55
-0.9175842509175842
Jul 7, 2022
59.94
3.03
5.324196099103848
Jul 6, 2022
56.91
-0.52
-0.9054501131812641
Jul 5, 2022
57.43
-1.76
-2.9734752491974996
Jul 4, 2022
59.19
0.44
0.7489361702127659
Jul 1, 2022
58.75
-0.99
-1.6571811181787748
Jun 30, 2022
59.74
-2.26
-3.6451612903225805
Jun 29, 2022
62
-1.51
-2.377578334120611
Jun 28, 2022
63.51
1.8
2.916869227029655
Jun 27, 2022
61.71
1.63
2.7130492676431426
Jun 24, 2022
60.08
-2.6
-4.148053605615827
Jun 22, 2022
62.68
-2.4
-3.6877688998156115
Jun 21, 2022
65.08
0.99
1.5447027617413014
Jun 20, 2022
64.09
-1.15
-1.762722256284488
Jun 17, 2022
65.24
-0.82
-1.241295791704511
Jun 16, 2022
66.06
-1.83
-2.695536897923111
Jun 15, 2022
67.89
0.34
0.5033308660251665
Jun 14, 2022
67.55
-0.99
-1.444412022176831
Jun 13, 2022
68.54
-2.21
-3.1236749116607774
Jun 10, 2022
70.75
-1.97
-2.709020902090209
Jun 9, 2022
72.72
-1.5
-2.021018593371059
Jun 8, 2022
74.22
-0.3
-0.4025764895330113
Jun 7, 2022
74.52
0.45
0.6075334143377886
Jun 3, 2022
74.07
0.48
0.6522625356706074
Jun 2, 2022
73.59
1.05
1.4474772539288667
Jun 1, 2022
72.54
-0.72
-0.9828009828009828
May 31, 2022
73.26
0.1
0.1366867140513942
May 30, 2022
73.16
0.76
1.0497237569060773
May 27, 2022
72.4
1.77
2.506017273113408
May 25, 2022
70.63
0.1
0.1417836381681554
May 24, 2022
70.53
-0.2
-0.28276544606249115
May 23, 2022
70.73
0.3
0.4259548487860287
May 20, 2022
70.43
1.66
2.4138432456012797
May 19, 2022
68.77
-0.17
-0.24659123875834058
May 18, 2022
68.94
-0.19
-0.27484449587733256
May 17, 2022
69.13
1.41
2.082102776137035
May 16, 2022
67.72
0.9
1.346902125112242
May 13, 2022
66.82
2.11
3.2607015917168907
May 12, 2022
64.71
-3
-4.430660168365087
May 11, 2022
67.71
0.9
1.347103726986978
May 10, 2022
66.81
-2.42
-3.495594395493283
May 6, 2022
69.23
-3.76
-5.1513906014522535
May 5, 2022
72.99
0.87
1.2063227953410982
May 4, 2022
72.12
-0.69
-0.9476720230737536
May 3, 2022
72.81
0.26
0.35837353549276363
May 2, 2022
72.55
-2.67
-3.549587875565009
Apr 29, 2022
75.22
2.48
3.409403354412978
Apr 28, 2022
72.74
0.29
0.4002760524499655
Apr 27, 2022
72.45
1.92
2.722245852828584
Apr 26, 2022
70.53
-0.48
-0.6759611322348965
Apr 25, 2022
71.01
-3.94
-5.256837891927952
Apr 22, 2022
74.95
-3.69
-4.692268565615463
Apr 21, 2022
78.64
-0.59
-0.7446674239555724
Apr 20, 2022
79.23
-2.53
-3.094422700587084
Apr 19, 2022
81.76
0.34
0.4175878162613608
Apr 14, 2022
81.42
0.84
1.0424422933730455
Apr 13, 2022
80.58
0.7
0.8763144717075614
Apr 12, 2022
79.88
0.4
0.5032712632108707
Apr 11, 2022
79.48
-0.25
-0.3135582591245453
Apr 8, 2022
79.73
1.42
1.813306091176095
Apr 7, 2022
78.31
-0.3
-0.38163083577153034
Apr 6, 2022
78.61
-2.44
-3.0104873534855026
Apr 5, 2022
81.05
0.62
0.7708566455302748
Apr 4, 2022
80.43
1.03
1.2972292191435768
Apr 1, 2022
79.4
1.23
1.5734936676474351
Mar 31, 2022
78.17
0.96
1.2433622587747701
Mar 30, 2022
77.21
1.43
1.8870414357350225
Mar 29, 2022
75.78
-2
-2.5713551041398817
Mar 28, 2022
77.78
-0.7
-0.891946992864424
Mar 25, 2022
78.48
-0.35
-0.4439934035265762
Mar 24, 2022
78.83
0.71
0.9088581669226831
Mar 23, 2022
78.12
1.03
1.3361006615644053
Mar 22, 2022
77.09
0.79
1.035386631716907
Mar 21, 2022
76.3
1.91
2.567549401801317
Mar 18, 2022
74.39
1.34
1.834360027378508
Mar 17, 2022
73.05
1.76
2.46878945153598
Mar 16, 2022
71.29
1.61
2.3105625717566016
Mar 15, 2022
69.68
-2.84
-3.9161610590182017
Mar 14, 2022
72.52
-2.23
-2.983277591973244
Mar 11, 2022
74.75
0.27
0.36251342642320084
Mar 10, 2022
74.48
1.65
2.265549910751064
Mar 9, 2022
72.83
-1.65
-2.215359828141783
Mar 8, 2022
74.48
-2.14
-2.7930044374836855
Mar 7, 2022
76.62
0.97
1.2822207534699273
Mar 4, 2022
75.65
-0.08
-0.10563845239667238
Mar 3, 2022
75.73
2.08
2.8241683638832313
Mar 2, 2022
73.65
0.37
0.5049126637554585
Mar 1, 2022
73.28
2.81
3.9875124166311906
Feb 28, 2022
70.47
1.95
2.8458844133099825
Feb 25, 2022
68.52
1.12
1.6617210682492582
Feb 24, 2022
67.4
-1.06
-1.5483494011101373
Feb 23, 2022
68.46
0.07
0.1023541453428864
Feb 22, 2022
68.39
0.72
1.0639869957144967
Feb 21, 2022
67.67
-0.67
-0.9803921568627451
Feb 18, 2022
68.34
0.37
0.5443578049139326
Feb 17, 2022
67.97
-0.16
-0.2348451489798914
Feb 16, 2022
68.13
1.25
1.869019138755981
Feb 15, 2022
66.88
-0.92
-1.3569321533923304
Feb 14, 2022
67.8
0.17
0.25136773621174036
Feb 11, 2022
67.63
-0.49
-0.7193188490898414
Feb 10, 2022
68.12
1.34
2.006588799041629
Feb 9, 2022
66.78
1.22
1.8608907870652838
Feb 8, 2022
65.56
1.06
1.6434108527131783
Feb 7, 2022
64.5
0.88
1.3832128261552972
Feb 4, 2022
63.62
-0.15
-0.2352203230359103
Feb 3, 2022
63.77
-0.39
-0.60785536159601
Feb 2, 2022
64.16
0.35
0.5485033693778405
Feb 1, 2022
63.81
1.42
2.2760057701554737
Jan 31, 2022
62.39
-0.03
-0.04806151874399231
Jan 28, 2022
62.42
-2.27
-3.50904312876797
Jan 27, 2022
64.69
-0.16
-0.24672320740169623
Jan 26, 2022
64.85
1.9
3.0182684670373314
Jan 25, 2022
62.95
0.36
0.5751717526761464
Jan 24, 2022
62.59
-3.33
-5.051577669902913
Jan 21, 2022
65.92
-2.55
-3.7242587994742222
Jan 20, 2022
68.47
0.34
0.49904594158226917
Jan 19, 2022
68.13
1.37
2.0521270221689636
Jan 18, 2022
66.76
0.24
0.3607937462417318
Jan 17, 2022
66.52
0.53
0.8031519927261707
Jan 14, 2022
65.99
-1.04
-1.551544084738177
Jan 13, 2022
67.03
0.18
0.26925953627524307
Jan 12, 2022
66.85
2.72
4.241384687353812
Jan 11, 2022
64.13
0.4
0.6276478895339714
Jan 10, 2022
63.73
0.23
0.36220472440944884
Jan 7, 2022
63.5
1.09
1.7465149815734657
Jan 6, 2022
62.41
-1.45
-2.2705919198246165
Jan 5, 2022
63.86
0.59
0.9325114588272483
Jan 4, 2022
63.27
0.85
1.3617430310797822
Jan 3, 2022
62.42
0.06
0.09621552277100706
Dec 31, 2021
62.36
-0.21
-0.3356241010068723
Dec 30, 2021
62.57
0.68
1.0987235417676522
Dec 29, 2021
61.89
-0.15
-0.24177949709864605
Dec 28, 2021
62.04
0.37
0.5999675693205773
Dec 27, 2021
61.67
0.26
0.423383813711122
Dec 23, 2021
61.41
0.97
1.6048974189278624
Dec 22, 2021
60.44
0.2
0.33200531208499334
Dec 21, 2021
60.24
1.33
2.2576812086233238
Dec 20, 2021
58.91
-1.48
-2.4507368769663853
Dec 17, 2021
60.39
0.49
0.8180300500834724
Dec 16, 2021
59.9
1.23
2.0964717913754902
Dec 15, 2021
58.67
-1.55
-2.573895715709067
Dec 14, 2021
60.22
0.65
1.0911532650663085
Dec 13, 2021
59.57
0.45
0.7611637347767253
Dec 10, 2021
59.12
0.03
0.050770011846336095
Dec 9, 2021
59.09
-0.89
-1.4838279426475491
Dec 8, 2021
59.98
-0.24
-0.39853869146462967
Dec 7, 2021
60.22
2.46
4.259002770083103
Dec 6, 2021
57.76
0.55
0.9613703897919944
Dec 3, 2021
57.21
-0.35
-0.6080611535788742
Dec 2, 2021
57.56
-1.27
-2.1587625361210265
Dec 1, 2021
58.83
0.67
1.1519944979367263
Nov 30, 2021
58.16
0.41
0.70995670995671
Nov 29, 2021
57.75
1.04
1.8338917298536412
Nov 26, 2021
56.71
-2.86
-4.801074366291758
Nov 25, 2021
59.57
-0.18
-0.301255230125523
Nov 24, 2021
59.75
-0.2
-0.3336113427856547
Nov 23, 2021
59.95
0.48
0.8071296451992601
Nov 22, 2021
59.47
0.46
0.779528893407897
Nov 19, 2021
59.01
0.43
0.7340389211334927
Nov 18, 2021
58.58
-1.18
-1.9745649263721552
Nov 17, 2021
59.76
0.35
0.5891264096953375
Nov 16, 2021
59.41
0.18
0.30390005065000847
Nov 15, 2021
59.23
-0.76
-1.266877812968828
Nov 12, 2021
59.99
0.64
1.0783487784330243
Nov 11, 2021
59.35
1.95
3.397212543554007
Nov 10, 2021
57.4
0.43
0.7547832192381956
Nov 9, 2021
56.97
-0.53
-0.9217391304347826
Nov 8, 2021
57.5
0.92
1.6260162601626016
Nov 5, 2021
56.58
-0.35
-0.6147900930967856
Nov 4, 2021
56.93
0.03
0.05272407732864675
Nov 3, 2021
56.9
0.16
0.28198801550934083
Nov 2, 2021
56.74
-0.96
-1.6637781629116117
Oct 29, 2021
57.7
-0.34
-0.585802894555479
Oct 28, 2021
58.04
-0.58
-0.989423404981235
Oct 27, 2021
58.62
-0.9
-1.5120967741935485
Oct 26, 2021
59.52
0.22
0.37099494097807756
Oct 25, 2021
59.3
0.51
0.8674944718489539
Oct 22, 2021
58.79
0.49
0.8404802744425386
Oct 21, 2021
58.3
-0.83
-1.4036867918146456
Oct 20, 2021
59.13
-0.5
-0.8385041086701325
Oct 19, 2021
59.63
0.05
0.08392077878482712
Oct 18, 2021
59.58
-0.26
-0.4344919786096257
Oct 15, 2021
59.84
0.68
1.1494252873563218
Oct 14, 2021
59.16
1.89
3.3001571503404925
Oct 13, 2021
57.27
-0.17
-0.29596100278551535
Oct 12, 2021
57.44
0.08
0.1394700139470014
Oct 11, 2021
57.36
1.31
2.337198929527208
Oct 8, 2021
56.05
0.86
1.5582533067584707
Oct 7, 2021
55.19
2.06
3.8772821381517035
Oct 6, 2021
53.13
-0.23
-0.43103448275862066
Oct 5, 2021
53.36
-0.66
-1.2217697149203999
Oct 4, 2021
54.02
0.43
0.8023885053181564
Oct 1, 2021
53.59
-0.47
-0.8694043655197928
Sep 30, 2021
54.06
0.82
1.5401953418482344
Sep 29, 2021
53.24
0.2
0.3770739064856712
Sep 28, 2021
53.04
-1.05
-1.9412090959511925
Sep 27, 2021
54.09
0.29
0.5390334572490706
Sep 24, 2021
53.8
-0.17
-0.31498980915323327
Sep 23, 2021
53.97
0.13
0.24145616641901932
Sep 22, 2021
53.84
1.43
2.7284869299751957
Sep 21, 2021
52.41
-0.29
-0.5502846299810247
Sep 20, 2021
52.7
-2.16
-3.937294932555596
Sep 17, 2021
54.86
-1.67
-2.9541836193171767
Sep 16, 2021
56.53
-1.59
-2.735719201651755
Sep 15, 2021
58.12
0.83
1.4487694187467273
Sep 14, 2021
57.29
-0.83
-1.428079834824501
Sep 13, 2021
58.12
-0.25
-0.42830221003940383
Sep 10, 2021
58.37
1.04
1.8140589569160999
Sep 9, 2021
57.33
-0.87
-1.4948453608247423
Sep 8, 2021
58.2
-1.16
-1.954177897574124
Sep 7, 2021
59.36
0.15
0.25333558520520183
Sep 6, 2021
59.21
0.09
0.15223274695534506
Sep 3, 2021
59.12
0.37
0.6297872340425532
Sep 2, 2021
58.75
0.53
0.9103400893163861
Sep 1, 2021
58.22
-0.47
-0.8008178565343329
Aug 31, 2021
58.69
-0.89
-1.4937898623699228
Aug 30, 2021
59.58
0.9
1.5337423312883436
Aug 27, 2021
58.68
0.35
0.6000342876735814
Aug 26, 2021
58.33
-0.21
-0.358729074137342
Aug 25, 2021
58.54
0.01
0.017085255424568596
Aug 24, 2021
58.53
1.63
2.8646748681898067
Aug 23, 2021
56.9
0.99
1.7707029153997496
Aug 20, 2021
55.91
-0.18
-0.3209128186842574
Aug 19, 2021
56.09
-3.11
-5.253378378378378
Aug 18, 2021
59.2
-1.17
-1.9380486996852742
Aug 17, 2021
60.37
-0.11
-0.1818783068783069
Aug 16, 2021
60.48
-1.4
-2.262443438914027
Aug 13, 2021
61.88
0.18
0.2917341977309562
Aug 12, 2021
61.7
-0.35
-0.5640612409347301
Aug 11, 2021
62.05
1.13
1.85489166119501
Aug 10, 2021
60.92
0.17
0.27983539094650206
Aug 9, 2021
60.75
-0.02
-0.03291097581043278
Aug 6, 2021
60.77
-0.24
-0.39337813473201116
Aug 5, 2021
61.01
-1.2
-1.9289503295290147
Aug 4, 2021
62.21
1.09
1.7833769633507854
Aug 3, 2021
61.12
-1.14
-1.8310311596530677
Aug 2, 2021
62.26
0.05
0.08037293039704227
Jul 30, 2021
62.21
-0.41
-0.6547428936442031
Jul 29, 2021
62.62
1.75
2.8749794644323967
Jul 28, 2021
60.87
0.68
1.1297557733842831
Jul 27, 2021
60.19
-0.54
-0.8891816235797794
Jul 26, 2021
60.73
1.6
2.7059022492812446
Jul 23, 2021
59.13
0.77
1.319396847155586
Jul 22, 2021
58.36
0.02
0.03428179636612959
Jul 21, 2021
58.34
1.4
2.4587284861257466
Jul 20, 2021
56.94
0.61
1.0829043138647256
Jul 19, 2021
56.33
-3.29
-5.518282455551828
Jul 16, 2021
59.62
-0.87
-1.4382542569019672
Jul 15, 2021
60.49
-0.43
-0.7058437294812869
Jul 14, 2021
60.92
0.55
0.9110485340400861
Jul 13, 2021
60.37
0.17
0.2823920265780731
Jul 12, 2021
60.2
0.3
0.5008347245409015
Jul 9, 2021
59.9
1.65
2.832618025751073
Jul 8, 2021
58.25
-2.14
-3.543633051829773
Jul 7, 2021
60.39
0.46
0.7675621558484899
Jul 6, 2021
59.93
-0.38
-0.6300779306914276
Jul 5, 2021
60.31
0.73
1.225243370258476
Jul 2, 2021
59.58
0.02
0.0335795836131632
Jul 1, 2021
59.56
-0.04
-0.06711409395973154
Jun 30, 2021
59.6
0.26
0.43815301651499833
Jun 29, 2021
59.34
0.02
0.033715441672285906
Jun 28, 2021
59.32
-0.44
-0.7362784471218207
Jun 25, 2021
59.76
0.87
1.477330616403464
Jun 24, 2021
58.89
1.39
2.417391304347826
Jun 22, 2021
57.5
0.8
1.4109347442680775
Jun 21, 2021
56.7
-0.5
-0.8741258741258742
Jun 18, 2021
57.2
-0.8
-1.3793103448275863
Jun 17, 2021
58
-1.2
-2.027027027027027
Jun 16, 2021
59.2
-0.83
-1.3826420123271697
Jun 15, 2021
60.03
-1.65
-2.6750972762645913
Jun 14, 2021
61.68
-0.51
-0.8200675349734684
Jun 11, 2021
62.19
0.82
1.3361577317907773
Jun 10, 2021
61.37
0.39
0.6395539521154476
Jun 9, 2021
60.98
-0.22
-0.35947712418300654
Jun 8, 2021
61.2
-0.54
-0.8746355685131195
Jun 7, 2021
61.74
-0.77
-1.2318029115341544
Jun 4, 2021
62.51
0.62
1.0017773469058007
Jun 3, 2021
61.89
-0.97
-1.5431116767419664
Jun 2, 2021
62.86
-0.38
-0.6008855154965211
Jun 1, 2021
63.24
1.42
2.296991264962795
May 31, 2021
61.82
0.18
0.2920181700194679
May 28, 2021
61.64
0.22
0.35818951481602085
May 27, 2021
61.42
1.97
3.313708999158957
May 26, 2021
59.45
-0.29
-0.4854368932038835
May 25, 2021
59.74
-1.12
-1.8402891883010188
May 21, 2021
60.86
0.25
0.4124731892426992
May 20, 2021
60.61
-0.24
-0.3944124897288414
May 19, 2021
60.85
-2.83
-4.444095477386934
May 18, 2021
63.68
1.28
2.051282051282051
May 17, 2021
62.4
0.18
0.2892960462873674
May 14, 2021
62.22
-2.11
-3.27996269236748
May 12, 2021
64.33
0.01
0.01554726368159204
May 11, 2021
64.32
-1.1
-1.681442983797004
May 10, 2021
65.42
1.53
2.394740961026765
May 7, 2021
63.89
1.78
2.865883110610208
May 6, 2021
62.11
0.69
1.1234125691957018
May 5, 2021
61.42
1.7
2.8466175485599465
May 4, 2021
59.72
0.29
0.4879690392057883
May 3, 2021
59.43
-0.07
-0.11764705882352941
Apr 30, 2021
59.5
-0.36
-0.6014032743067157
Apr 29, 2021
59.86
-0.1
-0.1667778519012675
Apr 28, 2021
59.96
-0.27
-0.4482815872488793
Apr 27, 2021
60.23
0.08
0.13300083125519535
Apr 26, 2021
60.15
1.01
1.7078119715928306
Apr 23, 2021
59.14
0.78
1.3365318711446197
Apr 22, 2021
58.36
-0.23
-0.3925584570745861
Apr 21, 2021
58.59
-0.5
-0.8461668641056016
Apr 20, 2021
59.09
-1.34
-2.2174416680456726
Apr 19, 2021
60.43
0.88
1.4777497900923593
Apr 16, 2021
59.55
0.48
0.8125952260030472
Apr 15, 2021
59.07
1.22
2.1089023336214345
Apr 14, 2021
57.85
1.24
2.1904257198374846
Apr 13, 2021
56.61
-0.04
-0.0706090026478376
Apr 12, 2021
56.65
-0.8
-1.392515230635335
Apr 9, 2021
57.45
-0.11
-0.1911049339819319
Apr 8, 2021
57.56
0.27
0.47128643742363413
Apr 7, 2021
57.29
-0.89
-1.529735304228257
Apr 6, 2021
58.18
2.39
4.28392184979387
Apr 1, 2021
55.79
0.22
0.3958970667626417
Mar 31, 2021
55.57
0.82
1.4977168949771689
Mar 30, 2021
54.75
-0.36
-0.65323897659227
Mar 29, 2021
55.11
0.3
0.5473453749315819
Mar 26, 2021
54.81
2.36
4.4995233555767395
Mar 25, 2021
52.45
-1.76
-3.2466334624608004
Mar 24, 2021
54.21
0.01
0.01845018450184502
Mar 23, 2021
54.2
-0.7
-1.2750455373406193
Mar 22, 2021
54.9
-0.75
-1.3477088948787062
Mar 19, 2021
55.65
-0.95
-1.6784452296819787
Mar 18, 2021
56.6
1.14
2.0555355210962856
Mar 17, 2021
55.46
-0.81
-1.4394881819797405
Mar 16, 2021
56.27
-0.01
-0.017768301350390904
Mar 15, 2021
56.28
-0.32
-0.5653710247349824
Mar 12, 2021
56.6
0.32
0.5685856432125089
Mar 11, 2021
56.28
1.14
2.067464635473341
Mar 10, 2021
55.14
0.33
0.60207991242474
Mar 9, 2021
54.81
-0.72
-1.2965964343598055
Mar 8, 2021
55.53
0.64
1.1659683002368373
Mar 5, 2021
54.89
0.38
0.6971197945331132
Mar 4, 2021
54.51
-1.07
-1.9251529327096077
Mar 3, 2021
55.58
-0.06
-0.10783608914450037
Mar 2, 2021
55.64
0.36
0.6512301013024602
Mar 1, 2021
55.28
1.14
2.105652013298855
Feb 26, 2021
54.14
-2.66
-4.683098591549296
Feb 25, 2021
56.8
0.51
0.9060223840824303
Feb 24, 2021
56.29
1.06
1.9192467861669382
Feb 23, 2021
55.23
-0.76
-1.357385247365601
Feb 22, 2021
55.99
0.34
0.6109613656783468
Feb 19, 2021
55.65
0.93
1.6995614035087718
Feb 18, 2021
54.72
0
0
Feb 17, 2021
54.72
0.5
0.9221689413500553
Feb 16, 2021
54.22
0.57
1.0624417520969245
Feb 15, 2021
53.65
1.45
2.7777777777777777
Feb 12, 2021
52.2
-0.4
-0.7604562737642585
Feb 11, 2021
52.6
-0.57
-1.0720331013729547
Feb 10, 2021
53.17
1.01
1.9363496932515338
Feb 9, 2021
52.16
-0.26
-0.4959938954597482
Feb 8, 2021
52.42
1.6
3.1483667847304213
Feb 5, 2021
50.82
0.6
1.1947431302270013
Feb 4, 2021
50.22
0.23
0.46009201840368075
Feb 3, 2021
49.99
0.13
0.26073004412354595
Feb 2, 2021
49.86
-0.25
-0.4989024146876871
Feb 1, 2021
50.11
0.44
0.8858465874773506
Jan 29, 2021
49.67
0.19
0.3839935327405012
Jan 28, 2021
49.48
0.43
0.8766564729867482
Jan 27, 2021
49.05
-2.55
-4.941860465116279
Jan 26, 2021
51.6
-0.18
-0.34762456546929316
Jan 25, 2021
51.78
-0.2
-0.38476337052712584
Jan 22, 2021
51.98
-1.31
-2.4582473259523363
Jan 21, 2021
53.29
-0.14
-0.2620250795433277
Jan 20, 2021
53.43
1.05
2.004581901489118
Jan 19, 2021
52.38
0.05
0.09554748710108923
Jan 18, 2021
52.33
-0.64
-1.2082310741929394
Jan 15, 2021
52.97
-0.73
-1.3594040968342644
Jan 14, 2021
53.7
0.42
0.7882882882882883
Jan 13, 2021
53.28
0.01
0.018772292096865026
Jan 12, 2021
53.27
-0.04
-0.07503282686175201
Jan 11, 2021
53.31
-0.45
-0.8370535714285714
Jan 8, 2021
53.76
-0.38
-0.7018840044329516
Jan 7, 2021
54.14
1.15
2.170220796376675
Jan 6, 2021
52.99
1.36
2.6341274452837498
Jan 5, 2021
51.63
-0.23
-0.44350173544157345
Jan 4, 2021
51.86
2.71
5.513733468972533
Dec 31, 2020
49.15
-0.13
-0.2637987012987013
Dec 30, 2020
49.28
0.45
0.9215646119189023
Dec 29, 2020
48.83
-0.2
-0.40791352233326533
Dec 28, 2020
49.03
0.31
0.6362889983579638
Dec 23, 2020
48.72
0.45
0.9322560596643878
Dec 22, 2020
48.27
-0.35
-0.7198683669271905
Dec 21, 2020
48.62
-0.74
-1.4991896272285252
Dec 18, 2020
49.36
-0.18
-0.3633427533306419
Dec 17, 2020
49.54
1.45
3.0151798710750675
Dec 16, 2020
48.09
0.1
0.20837674515524068
Dec 15, 2020
47.99
0.16
0.33451808488396406
Dec 14, 2020
47.83
-0.19
-0.3956684714702207
Dec 11, 2020
48.02
-0.28
-0.5797101449275363
Dec 10, 2020
48.3
0.16
0.3323639385126714
Dec 9, 2020
48.14
-0.05
-0.10375596596804317
Dec 8, 2020
48.19
0
0
Dec 7, 2020
48.19
0.58
1.218231463978156
Dec 4, 2020
47.61
0.66
1.4057507987220448
Dec 3, 2020
46.95
0.92
1.998696502281121
Dec 2, 2020
46.03
0.05
0.10874293170943888
Dec 1, 2020
45.98
0.9
1.9964507542147294
Nov 30, 2020
45.08
-0.04
-0.08865248226950355
Nov 27, 2020
45.12
0.01
0.02216803369541122
Nov 26, 2020
45.11
0.24
0.5348785379986628
Nov 25, 2020
44.87
0.28
0.6279434850863422
Nov 24, 2020
44.59
0.49
1.1111111111111112
Nov 23, 2020
44.1
0.11
0.25005683109797683
Nov 20, 2020
43.99
0.46
1.0567424764530209
Nov 19, 2020
43.53
-0.54
-1.2253233492171545
Nov 18, 2020
44.07
0.01
0.022696323195642305
Nov 17, 2020
44.06
-0.24
-0.5417607223476298
Nov 16, 2020
44.3
0.53
1.2108750285583734
Nov 13, 2020
43.77
0.36
0.82930200414651
Nov 12, 2020
43.41
0.02
0.046093569946992395
Nov 11, 2020
43.39
-0.82
-1.8547839855236372
Nov 10, 2020
44.21
-0.13
-0.2931889941362201
Nov 9, 2020
44.34
0.26
0.5898366606170599
Nov 6, 2020
44.08
0.62
1.4265991716520938
Nov 5, 2020
43.46
1.02
2.403393025447691
Nov 4, 2020
42.44
-0.28
-0.6554307116104869
Nov 3, 2020
42.72
0.85
2.030093145450203
Nov 2, 2020
41.87
1.12
2.7484662576687118
Oct 30, 2020
40.75
-0.35
-0.851581508515815
Oct 29, 2020
41.1
0.51
1.2564671101256466
Oct 28, 2020
40.59
-1.45
-3.449096098953378
Oct 27, 2020
42.04
-0.56
-1.3145539906103287
Oct 26, 2020
42.6
-0.01
-0.02346866932644919
Oct 23, 2020
42.61
-0.49
-1.136890951276102
Oct 22, 2020
43.1
-0.28
-0.6454587367450438
Oct 21, 2020
43.38
0.79
1.854895515379197
Oct 20, 2020
42.59
-0.66
-1.5260115606936415
Oct 19, 2020
43.25
0.17
0.3946146703806871
Oct 16, 2020
43.08
0.15
0.3494060097833683
Oct 15, 2020
42.93
-0.2
-0.46371435195919314
Oct 14, 2020
43.13
0.62
1.4584803575629264
Oct 13, 2020
42.51
-0.54
-1.254355400696864
Oct 12, 2020
43.05
0.27
0.6311360448807855
Oct 9, 2020
42.78
0.7
1.6634980988593155
Oct 8, 2020
42.08
0.61
1.4709428502531952
Oct 7, 2020
41.47
-0.3
-0.7182188173330141
Oct 6, 2020
41.77
-0.06
-0.14343772412144393
Oct 5, 2020
41.83
0.54
1.3078227173649795
Oct 2, 2020
41.29
-0.27
-0.6496631376323387
Oct 1, 2020
41.56
0.14
0.3380009657170449
Sep 30, 2020
41.42
0.02
0.04830917874396135
Sep 29, 2020
41.4
0.02
0.04833252779120348
Sep 28, 2020
41.38
0.33
0.8038976857490865
Sep 25, 2020
41.05
0.16
0.3912937148447053
Sep 24, 2020
40.89
-0.71
-1.7067307692307692
Sep 23, 2020
41.6
-0.27
-0.6448531167900645
Sep 22, 2020
41.87
-0.76
-1.7827820783485808
Sep 21, 2020
42.63
-1.42
-3.2236095346197504
Sep 18, 2020
44.05
0.34
0.7778540379775795
Sep 17, 2020
43.71
-0.82
-1.8414551987424208
Sep 16, 2020
44.53
0.17
0.38322813345356177
Sep 15, 2020
44.36
0.83
1.906730990121755
Sep 14, 2020
43.53
0.4
0.9274287039183863
Sep 11, 2020
43.13
-0.04
-0.0926569376882094
Sep 10, 2020
43.17
0.1
0.23218017181332715
Sep 9, 2020
43.07
1.18
2.816901408450704
Sep 8, 2020
41.89
-0.83
-1.942883895131086
Sep 7, 2020
42.72
0.37
0.8736717827626919
Sep 4, 2020
42.35
-0.46
-1.0745153001635133
Sep 3, 2020
42.81
0.08
0.1872220922068804
Sep 2, 2020
42.73
0
0
Sep 1, 2020
42.73
0.1
0.23457658925639222
Aug 31, 2020
42.63
0.1
0.2351281448389372
Aug 28, 2020
42.53
0.22
0.5199716379106594
Aug 27, 2020
42.31
0.43
1.0267430754536773
Aug 26, 2020
41.88
0.07
0.16742406122937095
Aug 25, 2020
41.81
-0.51
-1.2051039697542534
Aug 24, 2020
42.32
0.2
0.4748338081671415
Aug 21, 2020
42.12
0.05
0.1188495364868077
Aug 20, 2020
42.07
-0.69
-1.6136576239476146
Aug 19, 2020
42.76
-0.32
-0.7428040854224698
Aug 18, 2020
43.08
0.32
0.7483629560336763
Aug 17, 2020
42.76
0.83
1.9794896255664203
Aug 14, 2020
41.93
-0.02
-0.04767580452920143
Aug 13, 2020
41.95
-0.1
-0.23781212841854935
Aug 12, 2020
42.05
-0.12
-0.2845624851790372
Aug 11, 2020
42.17
-1.23
-2.834101382488479
Aug 10, 2020
43.4
0.5
1.1655011655011656
Aug 7, 2020
42.9
-0.89
-2.0324274948618406
Aug 6, 2020
43.79
0
0
Aug 5, 2020
43.79
1.93
4.610606784519828
Aug 4, 2020
41.86
-0.3
-0.7115749525616698
Aug 3, 2020
42.16
0.64
1.5414258188824663
Jul 31, 2020
41.52
-0.14
-0.3360537686029765
Jul 30, 2020
41.66
-0.85
-1.9995295224653022
Jul 29, 2020
42.51
0.01
0.023529411764705882
Jul 28, 2020
42.5
-0.35
-0.8168028004667445
Jul 27, 2020
42.85
1.17
2.807101727447217
Jul 24, 2020
41.68
-0.66
-1.5588096362777515
Jul 23, 2020
42.34
0.24
0.5700712589073634
Jul 22, 2020
42.1
-0.35
-0.8244994110718492
Jul 21, 2020
42.45
0.5
1.1918951132300357
Jul 20, 2020
41.95
0.66
1.5984499878905305
Jul 17, 2020
41.29
0.06
0.14552510308028135
Jul 16, 2020
41.23
0.17
0.41402825133950316
Jul 15, 2020
41.06
0.97
2.419555999002245
Jul 14, 2020
40.09
-1.18
-2.8592197722316453
Jul 13, 2020
41.27
0.68
1.6752894801675289
Jul 10, 2020
40.59
-0.35
-0.8549096238397655
Jul 9, 2020
40.94
0.49
1.211372064276885
Jul 8, 2020
40.45
0.77
1.940524193548387
Jul 7, 2020
39.68
0.39
0.9926189870195978
Jul 6, 2020
39.29
0.38
0.9766126959650475
Jul 3, 2020
38.91
-0.63
-1.5933232169954477
Jul 2, 2020
39.54
0.64
1.6452442159383034
Jul 1, 2020
38.9
0.48
1.2493492972410203
Jun 30, 2020
38.42
0.26
0.6813417190775681
Jun 29, 2020
38.16
-0.06
-0.15698587127158556
Jun 26, 2020
38.22
0.06
0.15723270440251572
Jun 25, 2020
38.16
-0.26
-0.676730869338886
Jun 24, 2020
38.42
0.04
0.10422094841063054
Jun 22, 2020
38.38
1.01
2.7027027027027026
Jun 19, 2020
37.37
0.31
0.8364813815434431
Jun 18, 2020
37.06
-0.65
-1.7236807212940866
Jun 17, 2020
37.71
-0.4
-1.0495932826029915
Jun 16, 2020
38.11
1.78
4.8995320671621245
Jun 15, 2020
36.33
-1.41
-3.7360890302066774
Jun 12, 2020
37.74
-0.04
-0.10587612493382742
Jun 11, 2020
37.78
-0.57
-1.4863102998696218
Jun 10, 2020
38.35
0.16
0.4189578423671118
Jun 9, 2020
38.19
-0.13
-0.33924843423799583
Jun 8, 2020
38.32
0.3
0.7890583903208838
Jun 5, 2020
38.02
0.58
1.5491452991452992
Jun 4, 2020
37.44
-0.46
-1.2137203166226913
Jun 3, 2020
37.9
-0.36
-0.9409304756926293
Jun 2, 2020
38.26
1.15
3.0988951765022903
May 29, 2020
37.11
-0.15
-0.4025764895330113
May 28, 2020
37.26
0.68
1.8589393110989612
May 27, 2020
36.58
-0.79
-2.113995183302114
May 26, 2020
37.37
-0.16
-0.4263256061817213
May 25, 2020
37.53
-0.11
-0.2922422954303932
May 22, 2020
37.64
-0.76
-1.9791666666666667
May 20, 2020
38.4
0.36
0.9463722397476341
May 19, 2020
38.04
0.27
0.7148530579825259
May 18, 2020
37.77
1.41
3.877887788778878
May 15, 2020
36.36
1.34
3.8263849229011995
May 14, 2020
35.02
-0.38
-1.073446327683616
May 13, 2020
35.4
-0.45
-1.2552301255230125
May 12, 2020
35.85
0.15
0.42016806722689076
May 11, 2020
35.7
-0.55
-1.5172413793103448
May 8, 2020
36.25
0.42
1.1722020653084009
May 7, 2020
35.83
0.53
1.501416430594901
May 6, 2020
35.3
0.19
0.5411563657077756
May 5, 2020
35.11
0.67
1.9454123112659698
May 4, 2020
34.44
-1.32
-3.6912751677852347
Apr 30, 2020
35.76
-0.36
-0.9966777408637874
Apr 29, 2020
36.12
1.12
3.2
Apr 28, 2020
35
0.12
0.3440366972477064
Apr 27, 2020
34.88
-0.06
-0.17172295363480253
Apr 24, 2020
34.94
-0.07
-0.19994287346472436
Apr 23, 2020
35.01
1.63
4.883163571000599
Apr 22, 2020
33.38
0.72
2.204531537048377
Apr 21, 2020
32.66
-0.7
-2.0983213429256593
Apr 20, 2020
33.36
-0.18
-0.5366726296958855
Apr 17, 2020
33.54
0.48
1.4519056261343013
Apr 16, 2020
33.06
-0.15
-0.45167118337850043
Apr 15, 2020
33.21
-1.34
-3.878437047756874
Apr 14, 2020
34.55
2.12
6.537156953438174
Apr 9, 2020
32.43
1.4
4.5117628101836935
Apr 8, 2020
31.03
-0.6
-1.8969332911792602
Apr 7, 2020
31.63
0.95
3.0964797913950455
Apr 6, 2020
30.68
0.91
3.056768558951965
Apr 3, 2020
29.77
0.35
1.1896668932698844
Apr 2, 2020
29.42
0.64
2.223766504517026
Apr 1, 2020
28.78
0.11
0.38367631670735963
Mar 31, 2020
28.67
-0.46
-1.579128046687264
Mar 30, 2020
29.13
0.46
1.6044645971398674
Mar 27, 2020
28.67
-1.18
-3.953098827470687
Mar 26, 2020
29.85
0.36
1.2207527975584944
Mar 25, 2020
29.49
1.34
4.760213143872114
Mar 24, 2020
28.15
2.71
10.65251572327044
Mar 23, 2020
25.44
-1.56
-5.777777777777778
Mar 20, 2020
27
1.52
5.965463108320251
Mar 19, 2020
25.48
-1.55
-5.734369219385868
Mar 18, 2020
27.03
-1.46
-5.124605124605124
Mar 17, 2020
28.49
2.45
9.408602150537634
Mar 16, 2020
26.04
-1.82
-6.532663316582915
Mar 13, 2020
27.86
0.32
1.1619462599854757
Mar 12, 2020
27.54
-3.28
-10.64243997404283
Mar 11, 2020
30.82
-0.23
-0.7407407407407407
Mar 10, 2020
31.05
0.18
0.5830903790087464
Mar 9, 2020
30.87
-3.08
-9.072164948453608
Mar 6, 2020
33.95
-1.06
-3.0277063696086834
Mar 5, 2020
35.01
-0.29
-0.8215297450424929
Mar 4, 2020
35.3
0.59
1.6997983290118122
Mar 3, 2020
34.71
1.01
2.9970326409495547
Mar 2, 2020
33.7
0.11
0.3274784161952962
Feb 28, 2020
33.59
-2.25
-6.277901785714286
Feb 27, 2020
35.84
-1.72
-4.579339723109691
Feb 26, 2020
37.56
-0.85
-2.2129653736006247
Feb 25, 2020
38.41
-0.11
-0.28556593977154726
Feb 24, 2020
38.52
-1.06
-2.678120262758969
Feb 21, 2020
39.58
-0.51
-1.2721376901970567
Feb 20, 2020
40.09
0.35
0.8807247106190237
Feb 19, 2020
39.74
0.47
1.1968423733129616
Feb 18, 2020
39.27
-0.07
-0.17793594306049823
Feb 17, 2020
39.34
0.08
0.20376974019358127
Feb 14, 2020
39.26
-0.21
-0.532049657968077
Feb 13, 2020
39.47
-0.07
-0.17703591299949417
Feb 12, 2020
39.54
0.54
1.3846153846153846
Feb 11, 2020
39
0.79
2.0675215912064906
Feb 10, 2020
38.21
-0.31
-0.8047767393561787
Feb 7, 2020
38.52
-0.64
-1.634320735444331
Feb 6, 2020
39.16
0.07
0.17907393195190585
Feb 5, 2020
39.09
0.57
1.4797507788161994
Feb 4, 2020
38.52
0.67
1.7701453104359313
Feb 3, 2020
37.85
-0.22
-0.5778828473863935
Jan 31, 2020
38.07
-0.35
-0.9109838625715773
Jan 30, 2020
38.42
-0.25
-0.6464959917248513
Jan 29, 2020
38.67
0.05
0.1294665976178146
Jan 28, 2020
38.62
-0.2
-0.5151983513652756
Jan 27, 2020
38.82
-1.04
-2.6091319618665327
Jan 24, 2020
39.86
0.14
0.35246727089627394
Jan 23, 2020
39.72
-0.75
-1.8532246108228316
Jan 22, 2020
40.47
0.18
0.4467609828741623
Jan 21, 2020
40.29
-0.53
-1.2983831455169035
Jan 20, 2020
40.82
0.06
0.14720314033366044
Jan 17, 2020
40.76
0.69
1.7219865235837284
Jan 16, 2020
40.07
0.28
0.703694395576778
Jan 15, 2020
39.79
-0.03
-0.07533902561526871
Jan 14, 2020
39.82
0.3
0.7591093117408907
Jan 13, 2020
39.52
0.01
0.025310048089091368
Jan 10, 2020
39.51
0.01
0.02531645569620253
Jan 9, 2020
39.5
-0.52
-1.2993503248375813
Jan 8, 2020
40.02
0.4
1.0095911155981827
Jan 7, 2020
39.62
-0.04
-0.10085728693898134
Jan 6, 2020
39.66
-0.47
-1.171193620732619
Jan 3, 2020
40.13
-0.19
-0.4712301587301587
Jan 2, 2020
40.32
0.4
1.002004008016032
Dec 31, 2019
39.92
0
0
Dec 30, 2019
39.92
0.06
0.15052684395383845
Dec 27, 2019
39.86
0.91
2.336328626444159
Dec 23, 2019
38.95
-0.21
-0.5362614913176711
Dec 20, 2019
39.16
0.26
0.6683804627249358
Dec 19, 2019
38.9
0.12
0.30943785456420836
Dec 18, 2019
38.78
-0.03
-0.07729966503478485
Dec 17, 2019
38.81
-0.46
-1.1713776419658772
Dec 16, 2019
39.27
0.46
1.1852615305333676
Dec 13, 2019
38.81
0.45
1.173096976016684
Dec 12, 2019
38.36
0.22
0.5768222338751966
Dec 11, 2019
38.14
0.61
1.6253663735678123
Dec 10, 2019
37.53
-0.2
-0.5300821627352239
Dec 9, 2019
37.73
0.26
0.6938884440886042
Dec 6, 2019
37.47
0.45
1.2155591572123177
Dec 5, 2019
37.02
-0.05
-0.1348799568384138
Dec 4, 2019
37.07
0.06
0.1621183463928668
Dec 3, 2019
37.01
-0.09
-0.24258760107816713
Dec 2, 2019
37.1
-0.05
-0.13458950201884254
Nov 29, 2019
37.15
-0.21
-0.5620985010706638
Nov 28, 2019
37.36
0.09
0.24148108398175477
Nov 27, 2019
37.27
0.23
0.6209503239740821
Nov 26, 2019
37.04
-0.15
-0.4033342296316214
Nov 25, 2019
37.19
0.29
0.7859078590785907
Nov 22, 2019
36.9
0.32
0.8747949699289229
Nov 21, 2019
36.58
-0.3
-0.8134490238611713
Nov 20, 2019
36.88
-0.2
-0.5393743257820928
Nov 19, 2019
37.08
0.43
1.1732605729877217
Nov 18, 2019
36.65
-0.05
-0.1362397820163488
Nov 15, 2019
36.7
0.06
0.16375545851528384
Nov 14, 2019
36.64
0.08
0.2188183807439825
Nov 13, 2019
36.56
-0.17
-0.4628369180506398
Nov 12, 2019
36.73
0.01
0.027233115468409588
Nov 11, 2019
36.72
-0.33
-0.8906882591093117
Nov 8, 2019
37.05
-0.59
-1.5674814027630182
Nov 7, 2019
37.64
0.15
0.40010669511869834
Nov 6, 2019
37.49
-0.08
-0.21293585307426138
Nov 5, 2019
37.57
0.37
0.9946236559139785
Nov 4, 2019
37.2
0.85
2.33837689133425
Oct 31, 2019
36.35
0.1
0.27586206896551724
Oct 30, 2019
36.25
-0.44
-1.1992368492777323
Oct 29, 2019
36.69
0.07
0.19115237575095576
Oct 28, 2019
36.62
0.19
0.5215481745813889
Oct 25, 2019
36.43
0.42
1.16634268258817
Oct 24, 2019
36.01
0.17
0.47433035714285715
Oct 23, 2019
35.84
0.26
0.7307476110174255
Oct 22, 2019
35.58
-0.18
-0.5033557046979866
Oct 21, 2019
35.76
0.3
0.8460236886632826
Oct 18, 2019
35.46
0.05
0.1412030499858797
Oct 17, 2019
35.41
0.23
0.6537805571347356
Oct 16, 2019
35.18
-0.33
-0.9293156857223317
Oct 15, 2019
35.51
-0.22
-0.6157290792051497
Oct 14, 2019
35.73
-0.4
-1.1071132023249377
Oct 11, 2019
36.13
0.66
1.8607273752466873
Oct 10, 2019
35.47
0.12
0.33946251768033947
Oct 9, 2019
35.35
0.13
0.3691084611016468
Oct 8, 2019
35.22
-0.23
-0.6488011283497884
Oct 7, 2019
35.45
0.09
0.25452488687782804
Oct 4, 2019
35.36
0.29
0.8269175933846592
Oct 3, 2019
35.07
-0.08
-0.22759601706970128
Oct 2, 2019
35.15
-0.87
-2.4153248195446975
Oct 1, 2019
36.02
-0.23
-0.6344827586206897
Sep 30, 2019
36.25
-0.21
-0.575973669775096
Sep 27, 2019
36.46
-0.26
-0.7080610021786492
Sep 26, 2019
36.72
0.03
0.08176614881439084
Sep 25, 2019
36.69
-0.26
-0.7036535859269283
Sep 24, 2019
36.95
-0.21
-0.5651237890204521
Sep 23, 2019
37.16
-0.08
-0.21482277121374865
Sep 20, 2019
37.24
0.43
1.1681608258625373
Sep 19, 2019
36.81
-0.27
-0.7281553398058253
Sep 18, 2019
37.08
0.05
0.13502565487442614
Sep 17, 2019
37.03
-0.16
-0.4302231782737295
Sep 16, 2019
37.19
-0.21
-0.5614973262032086
Sep 13, 2019
37.4
0.23
0.6187785848802798
Sep 12, 2019
37.17
0.35
0.9505703422053232
Sep 11, 2019
36.82
0.47
1.2929848693259973
Sep 10, 2019
36.35
-0.03
-0.08246289169873557
Sep 9, 2019
36.38
-0.43
-1.1681608258625373
Sep 6, 2019
36.81
0.01
0.02717391304347826
Sep 5, 2019
36.8
-0.03
-0.08145533532446375
Sep 4, 2019
36.83
0.66
1.824716615980094
Sep 3, 2019
36.17
-0.01
-0.027639579878385848
Sep 2, 2019
36.18
0.33
0.9205020920502092
Aug 30, 2019
35.85
0.22
0.6174571989896155
Aug 29, 2019
35.63
0.57
1.625784369652025
Aug 28, 2019
35.06
0.18
0.5160550458715596
Aug 27, 2019
34.88
0.16
0.4608294930875576
Aug 26, 2019
34.72
0.09
0.2598902685532775
Aug 23, 2019
34.63
-0.14
-0.4026459591601956
Aug 22, 2019
34.77
-0.04
-0.11490950876185005
Aug 21, 2019
34.81
-0.11
-0.3150057273768614
Aug 20, 2019
34.92
0.07
0.20086083213773315
Aug 19, 2019
34.85
-0.16
-0.4570122822050843
Aug 16, 2019
35.01
-0.4
-1.1296243998870377
Aug 14, 2019
35.41
-0.13
-0.3657850309510411
Aug 13, 2019
35.54
-0.01
-0.02812939521800281
Aug 12, 2019
35.55
-0.45
-1.25
Aug 9, 2019
36
-0.12
-0.33222591362126247
Aug 8, 2019
36.12
0.64
1.8038331454340473
Aug 7, 2019
35.48
-0.1
-0.2810567734682406
Aug 6, 2019
35.58
-0.05
-0.140331181588549
Aug 5, 2019
35.63
-0.83
-2.276467361492046
Aug 2, 2019
36.46
-0.36
-0.977729494839761
Aug 1, 2019
36.82
-1.36
-3.5620743844944998
Jul 31, 2019
38.18
-0.12
-0.3133159268929504
Jul 30, 2019
38.3
-0.11
-0.2863837542306691
Jul 29, 2019
38.41
-0.08
-0.20784619381657574
Jul 26, 2019
38.49
-0.19
-0.49120992761116855
Jul 25, 2019
38.68
-0.53
-1.3516959959194084
Jul 24, 2019
39.21
-0.6
-1.5071590052750565
Jul 23, 2019
39.81
0.19
0.4795557799091368
Jul 22, 2019
39.62
0.05
0.12635835228708617
Jul 19, 2019
39.57
0.99
2.5660964230171075
Jul 18, 2019
38.58
0.2
0.5211047420531527
Jul 17, 2019
38.38
-0.04
-0.10411244143675169
Jul 16, 2019
38.42
0.07
0.18252933507170796
Jul 15, 2019
38.35
0.26
0.6825938566552902
Jul 12, 2019
38.09
0.13
0.3424657534246575
Jul 11, 2019
37.96
0.09
0.23765513599155003
Jul 10, 2019
37.87
0.46
1.2296177492649025
Jul 9, 2019
37.41
-0.4
-1.0579211848717271
Jul 8, 2019
37.81
0.38
1.015228426395939
Jul 5, 2019
37.43
-0.81
-2.1182008368200838
Jul 4, 2019
38.24
-0.02
-0.052273915316257184
Jul 3, 2019
38.26
0.15
0.39359748097612174
Jul 2, 2019
38.11
-0.13
-0.3399581589958159
Jul 1, 2019
38.24
0.28
0.7376185458377239
Jun 28, 2019
37.96
0.11
0.2906208718626156
Jun 27, 2019
37.85
0.01
0.026427061310782242
Jun 26, 2019
37.84
-0.18
-0.47343503419253025
Jun 25, 2019
38.02
0.39
1.0364071219771458
Jun 24, 2019
37.63
0.1
0.2664535038635758
Jun 21, 2019
37.53
-0.14
-0.37164852667905496
Jun 20, 2019
37.67
0.88
2.391954335417233
Jun 19, 2019
36.79
-0.23
-0.6212857914640735
Jun 18, 2019
37.02
0.93
2.57689110556941
Jun 17, 2019
36.09
-0.13
-0.35891772501380453
Jun 14, 2019
36.22
0.08
0.22136137244050913
Jun 13, 2019
36.14
0.28
0.7808142777467931
Jun 12, 2019
35.86
0.21
0.5890603085553997
Jun 11, 2019
35.65
0.68
1.9445238776093794
Jun 7, 2019
34.97
0.12
0.34433285509325684
Jun 6, 2019
34.85
-0.04
-0.11464603038119806
Jun 5, 2019
34.89
0.06
0.17226528854435832
Jun 4, 2019
34.83
0.36
1.0443864229765014
Jun 3, 2019
34.47
0.33
0.9666080843585237
May 31, 2019
34.14
0.04
0.11730205278592376
May 29, 2019
34.1
-0.41
-1.1880614314691393
May 28, 2019
34.51
0.37
1.0837727006444053
May 27, 2019
34.14
0.08
0.2348796241926013
May 24, 2019
34.06
0.24
0.7096392667060911
May 23, 2019
33.82
-0.73
-2.1128798842257597
May 22, 2019
34.55
0.06
0.1739634676717889
May 21, 2019
34.49
-0.22
-0.6338231057332181
May 20, 2019
34.71
0.09
0.25996533795493937
May 17, 2019
34.62
-0.29
-0.8307075336579777
May 16, 2019
34.91
0.26
0.7503607503607503
May 15, 2019
34.65
-0.02
-0.05768676088837612
May 14, 2019
34.67
0.25
0.726321905868681
May 13, 2019
34.42
-0.3
-0.8640552995391705
May 10, 2019
34.72
-0.41
-1.1670936521491602
May 8, 2019
35.13
-0.1
-0.2838489923360772
May 7, 2019
35.23
-0.24
-0.6766281364533409
May 6, 2019
35.47
-0.41
-1.1426978818283167
May 3, 2019
35.88
0.47
1.3273086698672691
May 2, 2019
35.41
-0.74
-2.0470262793914245
Apr 30, 2019
36.15
-0.48
-1.3104013104013104
Apr 29, 2019
36.63
-0.04
-0.109080992637033
Apr 26, 2019
36.67
-0.11
-0.29907558455682437
Apr 25, 2019
36.78
-0.13
-0.3522080736927662
Apr 24, 2019
36.91
-0.61
-1.6257995735607675
Apr 23, 2019
37.52
-0.67
-1.7543859649122806
Apr 18, 2019
38.19
-0.18
-0.4691164972634871
Apr 17, 2019
38.37
0.28
0.7351010763980047
Apr 16, 2019
38.09
-0.09
-0.2357255107386066
Apr 15, 2019
38.18
-0.38
-0.9854771784232366
Apr 12, 2019
38.56
0.25
0.6525711302531976
Apr 11, 2019
38.31
-0.58
-1.4913859604011315
Apr 10, 2019
38.89
0.22
0.5689164727178692
Apr 9, 2019
38.67
-0.04
-0.10333247222939809
Apr 8, 2019
38.71
0.22
0.5715770329955833
Apr 5, 2019
38.49
0.23
0.6011500261369577
Apr 4, 2019
38.26
-0.48
-1.23902942694889
Apr 3, 2019
38.74
0.29
0.7542262678803641
Apr 2, 2019
38.45
0.02
0.052042674993494666
Apr 1, 2019
38.43
0.78
2.0717131474103585
Mar 29, 2019
37.65
0.4
1.0738255033557047
Mar 28, 2019
37.25
-0.08
-0.21430484864720065
Mar 27, 2019
37.33
-0.09
-0.24051309460181722
Mar 26, 2019
37.42
0.45
1.2172031376791994
Mar 25, 2019
36.97
-0.1
-0.2697599136768276
Mar 22, 2019
37.07
-0.24
-0.6432591798445457
Mar 21, 2019
37.31
0.54
1.4685885232526517
Mar 20, 2019
36.77
-0.35
-0.9428879310344828
Mar 19, 2019
37.12
0.25
0.6780580417683754
Mar 18, 2019
36.87
0.23
0.6277292576419214
Mar 15, 2019
36.64
-0.11
-0.29931972789115646
Mar 14, 2019
36.75
-0.15
-0.4065040650406504
Mar 13, 2019
36.9
0.16
0.43549265106151336
Mar 12, 2019
36.74
0.34
0.9340659340659341
Mar 11, 2019
36.4
0.41
1.1392053348152265
Mar 8, 2019
35.99
-0.27
-0.7446221731936018
Mar 7, 2019
36.26
-0.31
-0.8476893628657369
Mar 6, 2019
36.57
0.09
0.24671052631578946
Mar 5, 2019
36.48
0.15
0.41288191577208916
Mar 4, 2019
36.33
-0.05
-0.13743815283122596
Mar 1, 2019
36.38
-0.15
-0.4106214070626882
Feb 28, 2019
36.53
-0.49
-1.3236088600756348
Feb 27, 2019
37.02
0.06
0.16233766233766234
Feb 26, 2019
36.96
-0.11
-0.29673590504451036
Feb 25, 2019
37.07
0.14
0.3790955862442459
Feb 22, 2019
36.93
0.52
1.4281790716836034
Feb 21, 2019
36.41
-0.18
-0.4919376878928669
Feb 20, 2019
36.59
0.56
1.5542603386067166
Feb 19, 2019
36.03
0.25
0.6987143655673561
Feb 18, 2019
35.78
0.19
0.5338578252318067
Feb 15, 2019
35.59
0.32
0.907286645874681
Feb 14, 2019
35.27
-0.04
-0.11328235627301048
Feb 13, 2019
35.31
0.38
1.0878900658459776
Feb 12, 2019
34.93
0.15
0.43128234617596317
Feb 11, 2019
34.78
0.02
0.05753739930955121
Feb 8, 2019
34.76
-0.51
-1.445988091862773
Feb 7, 2019
35.27
-0.17
-0.4796839729119639
Feb 6, 2019
35.44
0.13
0.36816765788728406
Feb 5, 2019
35.31
0.31
0.8857142857142857
Feb 4, 2019
35
-0.19
-0.5399261153736857
Feb 1, 2019
35.19
-0.03
-0.08517887563884156
Jan 31, 2019
35.22
0.47
1.3525179856115108
Jan 30, 2019
34.75
0.8
2.3564064801178204
Jan 29, 2019
33.95
0.57
1.7076093469143199
Jan 28, 2019
33.38
-1.01
-2.936900261703984
Jan 25, 2019
34.39
0.99
2.964071856287425
Jan 24, 2019
33.4
-0.09
-0.26873693639892504
Jan 23, 2019
33.49
-0.02
-0.05968367651447329
Jan 22, 2019
33.51
-0.32
-0.9459060005911912
Jan 21, 2019
33.83
-0.21
-0.6169212690951822
Jan 18, 2019
34.04
0.52
1.5513126491646778
Jan 17, 2019
33.52
-0.01
-0.029824038174768863
Jan 16, 2019
33.53
0
0
Jan 15, 2019
33.53
0.09
0.26913875598086123
Jan 14, 2019
33.44
-0.1
-0.2981514609421586
Jan 11, 2019
33.54
0.24
0.7207207207207207
Jan 10, 2019
33.3
-0.35
-1.0401188707280833
Jan 9, 2019
33.65
0.39
1.1725796752856283
Jan 8, 2019
33.26
0.2
0.6049606775559588
Jan 7, 2019
33.06
0.56
1.7230769230769232
Jan 4, 2019
32.5
0.47
1.4673743365594756
Jan 3, 2019
32.03
-0.01
-0.031210986267166042
Jan 2, 2019
32.04
-0.37
-1.1416229558778155
Dec 31, 2018
32.41
-0.08
-0.24622960911049555
Dec 28, 2018
32.49
0.53
1.6583229036295368
Dec 27, 2018
31.96
-0.01
-0.03127932436659368
Dec 21, 2018
31.97
0.01
0.03128911138923655
Dec 20, 2018
31.96
-0.98
-2.9751062537947783
Dec 19, 2018
32.94
0.17
0.5187671650900214
Dec 18, 2018
32.77
0.18
0.5523166615526235
Dec 17, 2018
32.59
-0.12
-0.36686028737389176
Dec 14, 2018
32.71
-0.2
-0.6077180188392586
Dec 13, 2018
32.91
0.11
0.3353658536585366
Dec 12, 2018
32.8
0.45
1.3910355486862442
Dec 11, 2018
32.35
0.5
1.5698587127158556
Dec 10, 2018
31.85
-0.67
-2.060270602706027
Dec 7, 2018
32.52
0.88
2.781289506953224
Dec 6, 2018
31.64
-1.22
-3.712720632988436
Dec 5, 2018
32.86
-0.39
-1.1729323308270676
Dec 4, 2018
33.25
-0.09
-0.2699460107978404
Dec 3, 2018
33.34
1.45
4.546879899655064
Nov 30, 2018
31.89
-0.49
-1.513279802347128
Nov 29, 2018
32.38
0.64
2.0163831127914302
Nov 28, 2018
31.74
0.22
0.6979695431472082
Nov 27, 2018
31.52
-0.59
-1.8374338212394892
Nov 26, 2018
32.11
-0.2
-0.6190034045187248
Nov 23, 2018
32.31
-0.77
-2.327690447400242
Nov 22, 2018
33.08
-0.08
-0.24125452352231605
Nov 21, 2018
33.16
0.23
0.698451260249013
Nov 20, 2018
32.93
-0.8
-2.3717758671805513
Nov 19, 2018
33.73
-0.05
-0.14801657785671996
Nov 16, 2018
33.78
0.34
1.0167464114832536
Nov 15, 2018
33.44
0.36
1.0882708585247884
Nov 14, 2018
33.08
-0.28
-0.8393285371702638
Nov 13, 2018
33.36
-0.35
-1.0382675763868288
Nov 12, 2018
33.71
0.01
0.02967359050445104
Nov 9, 2018
33.7
-0.95
-2.7417027417027415
Nov 8, 2018
34.65
0.16
0.4639025804581038
Nov 7, 2018
34.49
0.01
0.029002320185614848
Nov 6, 2018
34.48
-0.36
-1.0332950631458093
Nov 5, 2018
34.84
0.22
0.635470826112074
Nov 2, 2018
34.62
1.13
3.3741415347865034
Oct 31, 2018
33.49
1.03
3.173136167590881
Oct 30, 2018
32.46
-0.59
-1.7851739788199696
Oct 29, 2018
33.05
0.71
2.1954236239950524
Oct 26, 2018
32.34
-0.56
-1.702127659574468
Oct 25, 2018
32.9
-1.02
-3.0070754716981134
Oct 24, 2018
33.92
0.23
0.682695161769071
Oct 23, 2018
33.69
-0.45
-1.3181019332161688
Oct 22, 2018
34.14
-0.14
-0.40840140023337224
Oct 19, 2018
34.28
-0.12
-0.3488372093023256
Oct 18, 2018
34.4
-0.35
-1.0071942446043165
Oct 17, 2018
34.75
0.06
0.17296050735082155
Oct 16, 2018
34.69
0.12
0.3471217818918137
Oct 15, 2018
34.57
0.01
0.028935185185185185
Oct 12, 2018
34.56
0.55
1.617171420170538
Oct 11, 2018
34.01
-0.04
-0.11747430249632893
Oct 10, 2018
34.05
-0.63
-1.8166089965397925
Oct 9, 2018
34.68
-0.09
-0.25884383088869717
Oct 8, 2018
34.77
-0.14
-0.4010312231452306
Oct 5, 2018
34.91
-0.79
-2.212885154061625
Oct 4, 2018
35.7
0.03
0.08410428931875526
Oct 3, 2018
35.67
0.08
0.22478224220286597
Oct 2, 2018
35.59
0.63
1.8020594965675056
Oct 1, 2018
34.96
-0.17
-0.4839168801594079
Sep 28, 2018
35.13
0.65
1.8851508120649652
Sep 27, 2018
34.48
-0.4
-1.146788990825688
Sep 26, 2018
34.88
-0.13
-0.371322479291631
Sep 25, 2018
35.01
-0.04
-0.11412268188302425
Sep 24, 2018
35.05
0.01
0.028538812785388126
Sep 21, 2018
35.04
0.47
1.3595603124096036
Sep 20, 2018
34.57
0.45
1.3188745603751466
Sep 19, 2018
34.12
1.03
3.1127228770021156
Sep 18, 2018
33.09
0.4
1.223615784643622
Sep 17, 2018
32.69
0.07
0.2145922746781116
Sep 14, 2018
32.62
0.16
0.4929143561306223
Sep 13, 2018
32.46
0.56
1.755485893416928
Sep 12, 2018
31.9
0.46
1.4631043256997456
Sep 11, 2018
31.44
-0.55
-1.719287277274148
Sep 10, 2018
31.99
-0.06
-0.187207488299532
Sep 7, 2018
32.05
-0.38
-1.171754548257786
Sep 6, 2018
32.43
0.36
1.1225444340505144
Sep 5, 2018
32.07
-0.27
-0.8348794063079777
Sep 4, 2018
32.34
-0.72
-2.1778584392014517
Sep 3, 2018
33.06
0
0
Aug 31, 2018
33.06
-0.38
-1.1363636363636365
Aug 30, 2018
33.44
-0.33
-0.9771986970684039
Aug 29, 2018
33.77
-0.44
-1.2861736334405145
Aug 28, 2018
34.21
0.51
1.513353115727003
Aug 27, 2018
33.7
0.49
1.4754591990364347
Aug 24, 2018
33.21
0.15
0.4537205081669691
Aug 23, 2018
33.06
-0.21
-0.6311992786293958
Aug 22, 2018
33.27
0.04
0.12037315678603672
Aug 21, 2018
33.23
-0.5
-1.4823599169878448
Aug 20, 2018
33.73
0.58
1.7496229260935143
Aug 17, 2018
33.15
-0.33
-0.985663082437276
Aug 16, 2018
33.48
-1.42
-4.0687679083094554
Aug 14, 2018
34.9
-0.38
-1.0770975056689343
Aug 13, 2018
35.28
-0.02
-0.056657223796033995
Aug 10, 2018
35.3
-0.36
-1.0095344924284912
Aug 9, 2018
35.66
0.19
0.5356639413588948
Aug 8, 2018
35.47
-0.6
-1.6634322151372332
Aug 7, 2018
36.07
0.47
1.3202247191011236
Aug 6, 2018
35.6
-0.07
-0.19624334174376226
Aug 3, 2018
35.67
0.42
1.1914893617021276
Aug 2, 2018
35.25
-0.85
-2.3545706371191137
Aug 1, 2018
36.1
-0.44
-1.20415982484948
Jul 31, 2018
36.54
0.37
1.0229471938070225
Jul 30, 2018
36.17
-0.35
-0.9583789704271632
Jul 27, 2018
36.52
0.35
0.9676527508985348
Jul 26, 2018
36.17
0.26
0.7240323029796714
Jul 25, 2018
35.91
-0.15
-0.415973377703827
Jul 24, 2018
36.06
1.12
3.2054951345163136
Jul 23, 2018
34.94
-0.15
-0.42747221430607013
Jul 20, 2018
35.09
-0.27
-0.7635746606334841
Jul 19, 2018
35.36
-0.25
-0.7020499859590003
Jul 18, 2018
35.61
0.33
0.935374149659864
Jul 17, 2018
35.28
0.09
0.2557544757033248
Jul 16, 2018
35.19
-0.29
-0.8173618940248027
Jul 13, 2018
35.48
-0.05
-0.14072614691809737
Jul 12, 2018
35.53
0.1
0.2822466836014677
Jul 11, 2018
35.43
-1.05
-2.8782894736842106
Jul 10, 2018
36.48
0.18
0.49586776859504134
Jul 9, 2018
36.3
0.6
1.680672268907563
Jul 6, 2018
35.7
-0.03
-0.08396305625524769
Jul 5, 2018
35.73
0.26
0.7330138144911192
Jul 4, 2018
35.47
-0.56
-1.5542603386067166
Jul 3, 2018
36.03
-0.23
-0.63430777716492
Jul 2, 2018
36.26
-0.44
-1.1989100817438691
Jun 29, 2018
36.7
0.63
1.7466038258940948
Jun 28, 2018
36.07
-0.71
-1.9303969548667754
Jun 27, 2018
36.78
0.62
1.7146017699115044
Jun 26, 2018
36.16
-0.09
-0.2482758620689655
Jun 25, 2018
36.25
-0.87
-2.34375
Jun 22, 2018
37.12
0.22
0.5962059620596206
Jun 21, 2018
36.9
-0.43
-1.1518885614787036
Jun 20, 2018
37.33
0.42
1.1379030073150909
Jun 19, 2018
36.91
-0.89
-2.3544973544973544
Jun 18, 2018
37.8
-0.26
-0.6831318970047294
Jun 15, 2018
38.06
-0.88
-2.2598870056497176
Jun 14, 2018
38.94
0.32
0.8285862247540134
Jun 13, 2018
38.62
0.22
0.5729166666666666
Jun 12, 2018
38.4
-0.3
-0.7751937984496124
Jun 11, 2018
38.7
0.03
0.07757951900698215
Jun 8, 2018
38.67
-0.58
-1.4777070063694266
Jun 7, 2018
39.25
0.08
0.2042379371968343
Jun 6, 2018
39.17
0.27
0.6940874035989717
Jun 5, 2018
38.9
0.36
0.934094447327452
Jun 4, 2018
38.54
0.3
0.7845188284518828
Jun 1, 2018
38.24
0.15
0.3938041480703597
May 31, 2018
38.09
0.44
1.1686586985391767
May 30, 2018
37.65
-0.41
-1.0772464529689962
May 29, 2018
38.06
-0.06
-0.15739769150052466
May 28, 2018
38.12
-0.06
-0.1571503404924044
May 25, 2018
38.18
-0.21
-0.5470174524615785
May 24, 2018
38.39
-0.21
-0.5440414507772021
May 23, 2018
38.6
-0.62
-1.5808261091279958
May 22, 2018
39.22
0.4
1.0303967027305512
May 18, 2018
38.82
-0.45
-1.145912910618793
May 17, 2018
39.27
0.09
0.22970903522205208
May 16, 2018
39.18
1.13
2.9697766097240472
May 15, 2018
38.05
-0.48
-1.2457825071372957
May 14, 2018
38.53
0.13
0.3385416666666667
May 11, 2018
38.4
1.06
2.8387787895018746
May 9, 2018
37.34
0.46
1.2472885032537961
May 8, 2018
36.88
-0.42
-1.126005361930295
May 7, 2018
37.3
0.47
1.2761335867499322
May 4, 2018
36.83
0.08
0.21768707482993196
May 3, 2018
36.75
0.29
0.7953922106417992
May 2, 2018
36.46
0.38
1.0532150776053215
Apr 30, 2018
36.08
-0.19
-0.5238489109456851
Apr 27, 2018
36.27
0.36
1.0025062656641603
Apr 26, 2018
35.91
0.33
0.927487352445194
Apr 25, 2018
35.58
-0.74
-2.037444933920705
Apr 24, 2018
36.32
0.07
0.19310344827586207
Apr 23, 2018
36.25
-0.34
-0.9292156326865264
Apr 20, 2018
36.59
-0.08
-0.218161985274066
Apr 19, 2018
36.67
0.22
0.6035665294924554
Apr 18, 2018
36.45
1.08
3.053435114503817
Apr 17, 2018
35.37
0.32
0.912981455064194
Apr 16, 2018
35.05
-0.26
-0.7363353157745681
Apr 13, 2018
35.31
0.34
0.9722619388046897
Apr 12, 2018
34.97
-0.07
-0.1997716894977169
Apr 11, 2018
35.04
0.44
1.2716763005780347
Apr 10, 2018
34.6
0.87
2.5793062555588495
Apr 9, 2018
33.73
-0.87
-2.514450867052023
Apr 6, 2018
34.6
-0.15
-0.4316546762589928
Apr 5, 2018
34.75
0.85
2.5073746312684366
Apr 4, 2018
33.9
-0.81
-2.33362143474503
Apr 3, 2018
34.71
0.74
2.178392699440683
Mar 29, 2018
33.97
0.26
0.77128448531593
Mar 28, 2018
33.71
-0.81
-2.346465816917729
Mar 27, 2018
34.52
0.23
0.6707494896471274
Mar 26, 2018
34.29
-0.37
-1.0675129832660126
Mar 23, 2018
34.66
-0.08
-0.23028209556706966
Mar 22, 2018
34.74
-0.41
-1.166429587482219
Mar 21, 2018
35.15
0.32
0.918748205569911
Mar 20, 2018
34.83
0.05
0.1437607820586544
Mar 19, 2018
34.78
-0.82
-2.303370786516854
Mar 16, 2018
35.6
0.25
0.7072135785007072
Mar 15, 2018
35.35
-0.2
-0.5625879043600562
Mar 14, 2018
35.55
0.21
0.5942275042444821
Mar 13, 2018
35.34
0.17
0.48336650554449817
Mar 12, 2018
35.17
0.03
0.08537279453614115
Mar 9, 2018
35.14
0.48
1.3848817080207732
Mar 8, 2018
34.66
-0.39
-1.1126961483594864
Mar 7, 2018
35.05
-0.58
-1.6278417064271682
Mar 6, 2018
35.63
1.03
2.976878612716763
Mar 5, 2018
34.6
-0.26
-0.7458405048766494
Mar 2, 2018
34.86
-0.78
-2.1885521885521886
Mar 1, 2018
35.64
-0.97
-2.6495493034689974
Feb 28, 2018
36.61
-0.45
-1.2142471667566108
Feb 27, 2018
37.06
-0.11
-0.2959375840731773
Feb 26, 2018
37.17
0.63
1.7241379310344827
Feb 23, 2018
36.54
0.23
0.6334343156155329
Feb 22, 2018
36.31
0.03
0.08269018743109151
Feb 21, 2018
36.28
-0.13
-0.35704476792090084
Feb 20, 2018
36.41
-0.41
-1.1135252580119501
Feb 19, 2018
36.82
-0.05
-0.13561160835367508
Feb 16, 2018
36.87
-0.36
-0.9669621273166801
Feb 15, 2018
37.23
1.09
3.016048699501937
Feb 14, 2018
36.14
0.32
0.8933556672250139
Feb 13, 2018
35.82
0.46
1.3009049773755657
Feb 12, 2018
35.36
0.5
1.4343086632243258
Feb 9, 2018
34.86
-0.29
-0.8250355618776671
Feb 8, 2018
35.15
-0.53
-1.4854260089686098
Feb 7, 2018
35.68
0.13
0.3656821378340366
Feb 6, 2018
35.55
-0.36
-1.0025062656641603
Feb 5, 2018
35.91
-0.53
-1.4544456641053787
Feb 2, 2018
36.44
-0.83
-2.2269922189428493
Feb 1, 2018
37.27
-0.03
-0.08042895442359249
Jan 31, 2018
37.3
0.06
0.1611170784103115
Jan 30, 2018
37.24
-0.9
-2.3597273203985316
Jan 29, 2018
38.14
0.38
1.00635593220339
Jan 26, 2018
37.76
0.02
0.052994170641229466
Jan 25, 2018
37.74
-0.13
-0.3432796408766834
Jan 24, 2018
37.87
0.68
1.8284485076633503
Jan 23, 2018
37.19
-0.81
-2.1315789473684212
Jan 22, 2018
38
-0.3
-0.783289817232376
Jan 19, 2018
38.3
-0.03
-0.07826767545003914
Jan 18, 2018
38.33
-0.2
-0.5190760446405398
Jan 17, 2018
38.53
0.01
0.02596053997923157
Jan 16, 2018
38.52
-0.52
-1.3319672131147542
Jan 15, 2018
39.04
0.2
0.5149330587023687
Jan 12, 2018
38.84
0.25
0.647836227001814
Jan 11, 2018
38.59
0.04
0.10376134889753567
Jan 10, 2018
38.55
-0.12
-0.3103180760279286
Jan 9, 2018
38.67
0.15
0.3894080996884735
Jan 8, 2018
38.52
0.59
1.55549696809913
Jan 5, 2018
37.93
0.15
0.39703546850185284
Jan 4, 2018
37.78
0.17
0.4520074448285031
Jan 3, 2018
37.61
0.41
1.1021505376344085
Jan 2, 2018
37.2
0.32
0.8676789587852495
Dec 29, 2017
36.88
0.09
0.24463169339494428
Dec 28, 2017
36.79
0.15
0.4093886462882096
Dec 27, 2017
36.64
0.6
1.664816870144284
Dec 22, 2017
36.04
0.27
0.7548224769359799
Dec 21, 2017
35.77
0.45
1.274065685164213
Dec 20, 2017
35.32
0.16
0.4550625711035267
Dec 19, 2017
35.16
0.07
0.19948703334283271
Dec 18, 2017
35.09
0.41
1.182237600922722
Dec 15, 2017
34.68
0.19
0.5508843142939983
Dec 14, 2017
34.49
0.27
0.7890122735242548
Dec 13, 2017
34.22
0.4
1.1827321111768185
Dec 12, 2017
33.82
0.02
0.05917159763313609
Dec 11, 2017
33.8
0.2
0.5952380952380952
Dec 8, 2017
33.6
0.45
1.3574660633484164
Dec 7, 2017
33.15
-0.32
-0.9560800717060054
Dec 6, 2017
33.47
-0.2
-0.594000594000594
Dec 5, 2017
33.67
-0.55
-1.6072472238457043
Dec 4, 2017
34.22
0.52
1.543026706231454
Dec 1, 2017
33.7
0
0
Nov 30, 2017
33.7
-0.81
-2.3471457548536656
Nov 29, 2017
34.51
0.03
0.08700696055684455
Nov 28, 2017
34.48
-0.13
-0.37561398439757293
Nov 27, 2017
34.61
-0.46
-1.3116623895067008
Nov 24, 2017
35.07
0.02
0.05706134094151213
Nov 23, 2017
35.05
0.14
0.4010312231452306
Nov 22, 2017
34.91
0.23
0.6632064590542099
Nov 21, 2017
34.68
0.7
2.0600353148911124
Nov 20, 2017
33.98
0.11
0.3247711839385887
Nov 17, 2017
33.87
-0.01
-0.0295159386068477
Nov 16, 2017
33.88
0.47
1.4067644417838971
Nov 15, 2017
33.41
-1.09
-3.1594202898550723
Nov 14, 2017
34.5
-0.73
-2.072097644053364
Nov 13, 2017
35.23
-0.19
-0.536420101637493
Nov 10, 2017
35.42
0.11
0.3115264797507788
Nov 9, 2017
35.31
-0.59
-1.6434540389972145
Nov 8, 2017
35.9
-0.02
-0.0556792873051225
Nov 7, 2017
35.92
0.16
0.44742729306487694
Nov 6, 2017
35.76
0.73
2.083928061661433
Nov 3, 2017
35.03
-0.28
-0.7929764939110734
Nov 2, 2017
35.31
0.82
2.377500724847782
Oct 31, 2017
34.49
-0.3
-0.8623167576889911
Oct 30, 2017
34.79
0.32
0.9283434870902234
Oct 27, 2017
34.47
-0.13
-0.37572254335260113
Oct 26, 2017
34.6
-0.15
-0.4316546762589928
Oct 25, 2017
34.75
-0.27
-0.7709880068532268
Oct 24, 2017
35.02
-0.15
-0.42649985783338074
Oct 23, 2017
35.17
0.02
0.05689900426742532
Oct 20, 2017
35.15
0.57
1.6483516483516483
Oct 19, 2017
34.58
-0.57
-1.6216216216216217
Oct 18, 2017
35.15
-0.34
-0.9580163426317273
Oct 17, 2017
35.49
-0.4
-1.1145165784341042
Oct 16, 2017
35.89
0.61
1.7290249433106577
Oct 13, 2017
35.28
0.69
1.99479618386817
Oct 12, 2017
34.59
0.13
0.3772489843296576
Oct 11, 2017
34.46
-0.2
-0.5770340450086555
Oct 10, 2017
34.66
-0.15
-0.43091065785693766
Oct 9, 2017
34.81
0.07
0.20149683362118595
Oct 6, 2017
34.74
-0.39
-1.1101622544833476
Oct 5, 2017
35.13
0.55
1.5905147484094853
Oct 4, 2017
34.58
0.3
0.8751458576429405
Oct 3, 2017
34.28
0.34
1.0017678255745432
Oct 2, 2017
33.94
0.45
1.3436846819946253
Sep 29, 2017
33.49
0.36
1.0866284334440084
Sep 28, 2017
33.13
-0.47
-1.3988095238095237
Sep 27, 2017
33.6
-0.06
-0.17825311942959002
Sep 26, 2017
33.66
0.12
0.35778175313059035
Sep 25, 2017
33.54
0.19
0.5697151424287856
Sep 22, 2017
33.35
0.07
0.21033653846153846
Sep 21, 2017
33.28
-0.64
-1.8867924528301887
Sep 20, 2017
33.92
0.26
0.7724301841948901
Sep 19, 2017
33.66
-0.17
-0.5025125628140703
Sep 18, 2017
33.83
-0.03
-0.08860011813349085
Sep 15, 2017
33.86
-0.15
-0.4410467509556013
Sep 14, 2017
34.01
-0.47
-1.363109048723898
Sep 13, 2017
34.48
-0.55
-1.5700827861832716
Sep 12, 2017
35.03
0.27
0.7767548906789413
Sep 11, 2017
34.76
-0.09
-0.2582496413199426
Sep 8, 2017
34.85
-0.33
-0.9380329732802729
Sep 7, 2017
35.18
-0.07
-0.19858156028368795
Sep 6, 2017
35.25
0
0
Sep 5, 2017
35.25
0.09
0.25597269624573377
Sep 4, 2017
35.16
0.14
0.3997715591090805
Sep 1, 2017
35.02
0.41
1.1846287200231147
Aug 31, 2017
34.61
0.24
0.6982833866744254
Aug 30, 2017
34.37
0.41
1.2073027090694934
Aug 29, 2017
33.96
0.07
0.20655060489820007
Aug 28, 2017
33.89
-0.05
-0.1473187978786093
Aug 25, 2017
33.94
0.33
0.9818506396905683
Aug 24, 2017
33.61
0.34
1.0219416892094981
Aug 23, 2017
33.27
-0.14
-0.41903621670158636
Aug 22, 2017
33.41
0.47
1.4268366727383122
Aug 21, 2017
32.94
0.23
0.7031488841332926
Aug 18, 2017
32.71
-0.3
-0.9088155104513783
Aug 17, 2017
33.01
0.42
1.2887388769561214
Aug 16, 2017
32.59
0.3
0.9290802105915144
Aug 14, 2017
32.29
0.33
1.032540675844806
Aug 11, 2017
31.96
-0.92
-2.798053527980535
Aug 10, 2017
32.88
-0.26
-0.7845503922751962
Aug 9, 2017
33.14
0.29
0.882800608828006
Aug 8, 2017
32.85
-0.03
-0.09124087591240876
Aug 7, 2017
32.88
0.44
1.3563501849568433
Aug 4, 2017
32.44
0.13
0.40235221293717116
Aug 3, 2017
32.31
-0.03
-0.09276437847866419
Aug 2, 2017
32.34
-0.21
-0.6451612903225806
Aug 1, 2017
32.55
-0.6
-1.8099547511312217
Jul 31, 2017
33.15
0.76
2.346403210867552
Jul 28, 2017
32.39
-0.38
-1.1595971925541655
Jul 27, 2017
32.77
0.11
0.3368034292712799
Jul 26, 2017
32.66
0.28
0.8647313156269302
Jul 25, 2017
32.38
0.85
2.6958452267681574
Jul 24, 2017
31.53
0.13
0.4140127388535032
Jul 21, 2017
31.4
-0.48
-1.5056461731493098
Jul 20, 2017
31.88
-0.45
-1.3918960717599753
Jul 19, 2017
32.33
0.39
1.2210394489668128
Jul 18, 2017
31.94
-0.41
-1.267387944358578
Jul 17, 2017
32.35
0.4
1.2519561815336464
Jul 14, 2017
31.95
0.18
0.56657223796034
Jul 13, 2017
31.77
0.08
0.25244556642473964
Jul 12, 2017
31.69
0.75
2.4240465416936003
Jul 11, 2017
30.94
0.56
1.8433179723502304
Jul 10, 2017
30.38
0
0
Jul 7, 2017
30.38
-0.02
-0.06578947368421052
Jul 6, 2017
30.4
-0.24
-0.783289817232376
Jul 5, 2017
30.64
0.01
0.0326477309826967
Jul 4, 2017
30.63
0.14
0.45916693998032143
Jul 3, 2017
30.49
0.42
1.3967409378117726
Jun 30, 2017
30.07
-0.32
-1.0529779532741033
Jun 29, 2017
30.39
0.42
1.4014014014014013
Jun 28, 2017
29.97
-0.21
-0.6958250497017893
Jun 27, 2017
30.18
0.23
0.7679465776293823
Jun 26, 2017
29.95
0.39
1.3193504736129906
Jun 22, 2017
29.56
0.25
0.8529512111907199
Jun 21, 2017
29.31
0.04
0.1366586949094636
Jun 20, 2017
29.27
-0.5
-1.6795431642593215
Jun 19, 2017
29.77
0.08
0.2694509936005389
Jun 16, 2017
29.69
-0.18
-0.6026113157013726
Jun 15, 2017
29.87
-0.94
-3.050957481337228
Jun 14, 2017
30.81
0.08
0.26033192320208265
Jun 13, 2017
30.73
-0.35
-1.1261261261261262
Jun 12, 2017
31.08
-0.18
-0.5758157389635317
Jun 9, 2017
31.26
0.52
1.6916070266753416
Jun 8, 2017
30.74
-0.25
-0.8067118425298483
Jun 7, 2017
30.99
0.49
1.6065573770491803
Jun 6, 2017
30.5
0.14
0.461133069828722
Jun 2, 2017
30.36
-0.21
-0.6869479882237488
Jun 1, 2017
30.57
-0.09
-0.29354207436399216
May 31, 2017
30.66
-0.56
-1.7937219730941705
May 30, 2017
31.22
-0.04
-0.12795905310300704
May 29, 2017
31.26
-0.01
-0.03197953309881676
May 26, 2017
31.27
0.06
0.19224607497596924
May 24, 2017
31.21
-0.25
-0.7946598855689765
May 23, 2017
31.46
0.12
0.3828972559029994
May 22, 2017
31.34
0.11
0.3522254242715338
May 19, 2017
31.23
0.65
2.1255722694571615
May 18, 2017
30.58
-0.78
-2.4872448979591835
May 17, 2017
31.36
-0.12
-0.3811944091486658
May 16, 2017
31.48
-0.03
-0.0952078705172961
May 15, 2017
31.51
0.17
0.5424377791959157
May 12, 2017
31.34
0.21
0.6745904272406039
May 11, 2017
31.13
0.06
0.1931123270035404
May 10, 2017
31.07
0.36
1.172256593943341
May 9, 2017
30.71
0.47
1.5542328042328042
May 8, 2017
30.24
0.07
0.23201856148491878
May 5, 2017
30.17
0.06
0.19926934573231483
May 4, 2017
30.11
-1.16
-3.7096258394627437
May 3, 2017
31.27
-0.51
-1.604782882315922
May 2, 2017
31.78
-0.28
-0.8733624454148472
Apr 28, 2017
32.06
-0.03
-0.09348706762231225
Apr 27, 2017
32.09
-0.21
-0.6501547987616099
Apr 26, 2017
32.3
-0.14
-0.4315659679408138
Apr 25, 2017
32.44
-0.43
-1.3081837541831458
Apr 24, 2017
32.87
-0.34
-1.0237880156579344
Apr 21, 2017
33.21
0.48
1.466544454628781
Apr 20, 2017
32.73
-0.36
-1.087941976427924
Apr 19, 2017
33.09
-0.16
-0.48120300751879697
Apr 18, 2017
33.25
-0.87
-2.5498241500586167
Apr 13, 2017
34.12
-0.27
-0.7851119511485897
Apr 12, 2017
34.39
-0.38
-1.092896174863388
Apr 11, 2017
34.77
0.23
0.6658946149392009
Apr 10, 2017
34.54
0.24
0.6997084548104956
Apr 7, 2017
34.3
-0.06
-0.17462165308498254
Apr 6, 2017
34.36
-0.41
-1.179177451826287
Apr 5, 2017
34.77
0.69
2.0246478873239435
Apr 4, 2017
34.08
0.34
1.007705986959099
Apr 3, 2017
33.74
0.39
1.169415292353823
Mar 31, 2017
33.35
-0.27
-0.8030933967876264
Mar 30, 2017
33.62
0.26
0.7793764988009593
Mar 29, 2017
33.36
0.35
1.0602847621932747
Mar 28, 2017
33.01
0.6
1.8512804689910523
Mar 27, 2017
32.41
-0.88
-2.64343646740763
Mar 24, 2017
33.29
-0.13
-0.38898862956313585
Mar 23, 2017
33.42
-0.04
-0.1195457262402869
Mar 22, 2017
33.46
-0.43
-1.2688108586603717
Mar 21, 2017
33.89
-0.51
-1.4825581395348837
Mar 20, 2017
34.4
0.01
0.02907822041291073
Mar 17, 2017
34.39
-0.25
-0.7217090069284064
Mar 16, 2017
34.64
1.39
4.180451127819549
Mar 15, 2017
33.25
0.42
1.279317697228145
Mar 14, 2017
32.83
-0.09
-0.2733900364520049
Mar 13, 2017
32.92
0.32
0.9815950920245399
Mar 10, 2017
32.6
0.11
0.33856571252693135
Mar 9, 2017
32.49
-0.81
-2.4324324324324325
Mar 8, 2017
33.3
-0.24
-0.7155635062611807
Mar 7, 2017
33.54
-0.39
-1.1494252873563218
Mar 6, 2017
33.93
-0.34
-0.9921213889699445
Mar 3, 2017
34.27
-0.91
-2.5866969869243888
Mar 2, 2017
35.18
0.3
0.8600917431192661
Mar 1, 2017
34.88
0.53
1.5429403202328966
Feb 28, 2017
34.35
-0.72
-2.0530367835757057
Feb 27, 2017
35.07
-0.2
-0.5670541536716757
Feb 24, 2017
35.27
-1.29
-3.5284463894967177
Feb 23, 2017
36.56
0.15
0.41197473221642406
Feb 22, 2017
36.41
-0.12
-0.32849712565015055
Feb 21, 2017
36.53
0.42
1.1631127111603434
Feb 20, 2017
36.11
0.19
0.5289532293986637
Feb 17, 2017
35.92
-0.63
-1.7236662106703147
Feb 16, 2017
36.55
-0.3
-0.8141112618724559
Feb 15, 2017
36.85
-0.08
-0.2166260492824262
Feb 14, 2017
36.93
-0.12
-0.32388663967611336
Feb 13, 2017
37.05
0.88
2.4329554879734587
Feb 10, 2017
36.17
0.84
2.3775827908293237
Feb 9, 2017
35.33
0.04
0.11334655709832814
Feb 8, 2017
35.29
-0.18
-0.5074711023400056
Feb 7, 2017
35.47
0.55
1.575028636884307
Feb 6, 2017
34.92
0.01
0.028645087367516472
Feb 3, 2017
34.91
-0.7
-1.9657399606852008
Feb 2, 2017
35.61
0.25
0.7070135746606335
Feb 1, 2017
35.36
0.18
0.511654349061967
Jan 31, 2017
35.18
0.09
0.2564833285836421
Jan 30, 2017
35.09
-0.22
-0.6230529595015576
Jan 27, 2017
35.31
-0.25
-0.703037120359955
Jan 26, 2017
35.56
-0.16
-0.4479283314669653
Jan 25, 2017
35.72
-0.01
-0.027987685418415897
Jan 24, 2017
35.73
1.03
2.968299711815562
Jan 23, 2017
34.7
0.49
1.4323297281496639
Jan 20, 2017
34.21
-0.17
-0.4944735311227458
Jan 19, 2017
34.38
-0.2
-0.578368999421631
Jan 18, 2017
34.58
0.1
0.2900232018561485
Jan 17, 2017
34.48
-0.11
-0.31801098583405607
Jan 16, 2017
34.59
0.56
1.6456068175139582
Jan 13, 2017
34.03
-0.41
-1.1904761904761905
Jan 12, 2017
34.44
0.5
1.473187978786093
Jan 11, 2017
33.94
0.43
1.2831990450611757
Jan 10, 2017
33.51
0.91
2.791411042944785
Jan 9, 2017
32.6
-0.28
-0.851581508515815
Jan 6, 2017
32.88
0.15
0.458295142071494
Jan 5, 2017
32.73
0.64
1.9943907759426613
Jan 4, 2017
32.09
-0.05
-0.1555693839452396
Jan 3, 2017
32.14
1.01
3.2444587214905236
Jan 2, 2017
31.13
-0.61
-1.9218651543793321
Dec 30, 2016
31.74
0.28
0.8900190718372537
Dec 29, 2016
31.46
0.14
0.44699872286079184
Dec 28, 2016
31.32
0.87
2.857142857142857
Dec 27, 2016
30.45
0.16
0.5282271376691977
Dec 23, 2016
30.29
-0.13
-0.42735042735042733
Dec 22, 2016
30.42
-0.26
-0.847457627118644
Dec 21, 2016
30.68
0.21
0.6892024942566459
Dec 20, 2016
30.47
0.13
0.42847725774555045
Dec 19, 2016
30.34
-0.6
-1.9392372333548804
Dec 16, 2016
30.94
0.08
0.2592352559948153
Dec 15, 2016
30.86
-1.03
-3.2298526183756664
Dec 14, 2016
31.89
-0.32
-0.9934802856255821
Dec 13, 2016
32.21
-0.5
-1.5285845307245491
Dec 12, 2016
32.71
-0.2
-0.6077180188392586
Dec 9, 2016
32.91
-0.17
-0.5139056831922612
Dec 8, 2016
33.08
0.56
1.7220172201722017
Dec 7, 2016
32.52
0.66
2.071563088512241
Dec 6, 2016
31.86
0.05
0.15718327569946558
Dec 5, 2016
31.81
0.25
0.7921419518377694
Dec 2, 2016
31.56
0.06
0.19047619047619047
Dec 1, 2016
31.5
-0.13
-0.4110022130888397
Nov 30, 2016
31.63
0.07
0.2217997465145754
Nov 29, 2016
31.56
-0.52
-1.6209476309226933
Nov 28, 2016
32.08
0.22
0.6905210295040803
Nov 25, 2016
31.86
-0.17
-0.5307524196066188
Nov 24, 2016
32.03
0.55
1.747141041931385
Nov 23, 2016
31.48
-0.08
-0.2534854245880862
Nov 22, 2016
31.56
0.74
2.401038286826736
Nov 21, 2016
30.82
0.54
1.7833553500660502
Nov 18, 2016
30.28
-0.67
-2.1647819063004845
Nov 17, 2016
30.95
0.33
1.077726975832789
Nov 16, 2016
30.62
0.25
0.8231807704972012
Nov 15, 2016
30.37
-0.25
-0.8164598301763554
Nov 14, 2016
30.62
-0.09
-0.29306414848583523
Nov 11, 2016
30.71
-1.47
-4.5680546923555
Nov 10, 2016
32.18
0.63
1.9968304278922346
Nov 9, 2016
31.55
1.51
5.026631158455393
Nov 8, 2016
30.04
0.22
0.7377598926894702
Nov 7, 2016
29.82
0.45
1.5321756894790604
Nov 4, 2016
29.37
-0.57
-1.9038076152304608
Nov 3, 2016
29.94
-0.06
-0.2
Nov 2, 2016
30
0.16
0.5361930294906166
Oct 31, 2016
29.84
0.11
0.3699966363942146
Oct 28, 2016
29.73
0.08
0.26981450252951095
Oct 27, 2016
29.65
-0.18
-0.6034193764666443
Oct 26, 2016
29.83
-0.38
-1.2578616352201257
Oct 25, 2016
30.21
0.36
1.2060301507537687
Oct 24, 2016
29.85
0.3
1.015228426395939
Oct 21, 2016
29.55
0.14
0.47602856171370284
Oct 20, 2016
29.41
0.09
0.3069577080491132
Oct 19, 2016
29.32
0.48
1.6643550624133148
Oct 18, 2016
28.84
0.61
2.1608218207580587
Oct 17, 2016
28.23
-0.12
-0.42328042328042326
Oct 14, 2016
28.35
0.48
1.7222820236813778
Oct 13, 2016
27.87
-0.48
-1.693121693121693
Oct 12, 2016
28.35
0.3
1.0695187165775402
Oct 11, 2016
28.05
-0.11
-0.390625
Oct 10, 2016
28.16
0.09
0.32062700391877447
Oct 7, 2016
28.07
0.16
0.5732712289501971
Oct 6, 2016
27.91
-0.24
-0.8525754884547069
Oct 5, 2016
28.15
-0.62
-2.1550225929787974
Oct 4, 2016
28.77
-0.58
-1.9761499148211243
Oct 3, 2016
29.35
-0.25
-0.8445945945945946
Sep 30, 2016
29.6
-0.19
-0.6377979187646862
Sep 29, 2016
29.79
0.55
1.880984952120383
Sep 28, 2016
29.24
0.33
1.1414735385679695
Sep 27, 2016
28.91
-0.17
-0.5845942228335625
Sep 26, 2016
29.08
-0.47
-1.5905245346869712
Sep 23, 2016
29.55
-0.36
-1.2036108324974926
Sep 22, 2016
29.91
1.31
4.580419580419581
Sep 21, 2016
28.6
0.52
1.8518518518518519
Sep 20, 2016
28.08
-0.14
-0.4961020552799433
Sep 19, 2016
28.22
0.52
1.8772563176895307
Sep 16, 2016
27.7
0.3
1.094890510948905
Sep 15, 2016
27.4
-0.25
-0.9041591320072333
Sep 14, 2016
27.65
0.02
0.07238508867173363
Sep 13, 2016
27.63
-0.17
-0.6115107913669064
Sep 12, 2016
27.8
-0.64
-2.250351617440225
Sep 9, 2016
28.44
-0.6
-2.0661157024793386
Sep 8, 2016
29.04
-0.17
-0.5819924683327627
Sep 7, 2016
29.21
0.36
1.2478336221837087
Sep 6, 2016
28.85
0.07
0.2432244614315497
Sep 5, 2016
28.78
0.21
0.7350367518375919
Sep 2, 2016
28.57
1.13
4.118075801749272
Sep 1, 2016
27.44
-0.19
-0.6876583423814694
Aug 31, 2016
27.63
-0.96
-3.3578174186778593
Aug 30, 2016
28.59
-0.23
-0.7980569049271339
Aug 29, 2016
28.82
-0.15
-0.5177770107007249
Aug 26, 2016
28.97
0.41
1.4355742296918768
Aug 25, 2016
28.56
-0.8
-2.7247956403269753
Aug 24, 2016
29.36
-0.68
-2.263648468708389
Aug 23, 2016
30.04
0.46
1.555104800540906
Aug 22, 2016
29.58
-0.64
-2.1178027796161483
Aug 19, 2016
30.22
-0.46
-1.4993481095176011
Aug 18, 2016
30.68
0.42
1.3879709187045606
Aug 17, 2016
30.26
-0.6
-1.9442644199611148
Aug 16, 2016
30.86
-0.2
-0.6439150032195751
Aug 12, 2016
31.06
-0.01
-0.0321853878339234
Aug 11, 2016
31.07
-0.13
-0.4166666666666667
Aug 10, 2016
31.2
0.3
0.970873786407767
Aug 9, 2016
30.9
-0.01
-0.03235198964736331
Aug 8, 2016
30.91
0.35
1.1452879581151831
Aug 5, 2016
30.56
0.08
0.26246719160104987
Aug 4, 2016
30.48
0.23
0.7603305785123967
Aug 3, 2016
30.25
-0.3
-0.9819967266775778
Aug 2, 2016
30.55
0.23
0.758575197889182
Aug 1, 2016
30.32
0.39
1.3030404276645506
Jul 29, 2016
29.93
-0.3
-0.9923916639100232
Jul 28, 2016
30.23
0.29
0.9686038744154977
Jul 27, 2016
29.94
0.67
2.2890331397335157
Jul 26, 2016
29.27
0.19
0.6533700137551581
Jul 25, 2016
29.08
-0.16
-0.5471956224350205
Jul 22, 2016
29.24
-0.18
-0.6118286879673691
Jul 21, 2016
29.42
0.58
2.0110957004160888
Jul 20, 2016
28.84
-0.98
-3.2863849765258215
Jul 19, 2016
29.82
-0.2
-0.6662225183211192
Jul 18, 2016
30.02
-0.34
-1.1198945981554678
Jul 15, 2016
30.36
0.21
0.6965174129353234
Jul 14, 2016
30.15
-0.39
-1.2770137524557956
Jul 13, 2016
30.54
0.35
1.1593242795627692
Jul 12, 2016
30.19
0.32
1.071309005691329
Jul 11, 2016
29.87
0.84
2.8935583878746125
Jul 8, 2016
29.03
-0.2
-0.6842285323297982
Jul 7, 2016
29.23
0.08
0.274442538593482
Jul 6, 2016
29.15
0.14
0.48259220958290244
Jul 5, 2016
29.01
-0.34
-1.1584327086882453
Jul 4, 2016
29.35
1.04
3.6736135641116214
Jul 1, 2016
28.31
0.67
2.4240231548480464
Jun 30, 2016
27.64
0.45
1.6550202280250093
Jun 29, 2016
27.19
0.6
2.256487401278676
Jun 28, 2016
26.59
-0.08
-0.29996250468691416
Jun 27, 2016
26.67
-0.16
-0.5963473723443906
Jun 24, 2016
26.83
0.78
2.9942418426103647
Jun 22, 2016
26.05
0.07
0.26943802925327176
Jun 21, 2016
25.98
0.17
0.65865943432778
Jun 20, 2016
25.81
-0.01
-0.038729666924864445
Jun 17, 2016
25.82
0.04
0.1551590380139643
Jun 16, 2016
25.78
0.33
1.2966601178781925
Jun 15, 2016
25.45
-0.01
-0.03927729772191673
Jun 14, 2016
25.46
-0.33
-1.2795657231485071
Jun 13, 2016
25.79
-0.24
-0.9220130618517096
Jun 10, 2016
26.03
-0.04
-0.1534330648254699
Jun 9, 2016
26.07
-0.43
-1.6226415094339623
Jun 8, 2016
26.5
0.66
2.5541795665634677
Jun 7, 2016
25.84
0.01
0.03871467286101433
Jun 6, 2016
25.83
0.9
3.6101083032490973
Jun 3, 2016
24.93
0.92
3.8317367763431904
Jun 2, 2016
24.01
0.06
0.25052192066805845
Jun 1, 2016
23.95
-0.39
-1.6023007395234183
May 31, 2016
24.34
0.07
0.288421920065925
May 30, 2016
24.27
-0.23
-0.9387755102040817
May 27, 2016
24.5
-0.24
-0.9700889248181084
May 26, 2016
24.74
0.58
2.4006622516556293
May 25, 2016
24.16
-0.22
-0.9023789991796555
May 24, 2016
24.38
-0.04
-0.1638001638001638
May 23, 2016
24.42
-0.13
-0.5295315682281059
May 20, 2016
24.55
0.46
1.9095060190950601
May 19, 2016
24.09
-1.18
-4.669568658488326
May 18, 2016
25.27
0.02
0.07920792079207921
May 17, 2016
25.25
0.68
2.7676027676027677
May 13, 2016
24.57
-0.36
-1.444043321299639
May 12, 2016
24.93
0.16
0.6459426725878078
May 11, 2016
24.77
0.87
3.6401673640167362
May 10, 2016
23.9
-0.02
-0.08361204013377926
May 9, 2016
23.92
-1.02
-4.0898155573376105
May 6, 2016
24.94
0.04
0.1606425702811245
May 4, 2016
24.9
-0.65
-2.544031311154599
May 3, 2016
25.55
-1.17
-4.37874251497006
May 2, 2016
26.72
-0.07
-0.2612915266890631
Apr 29, 2016
26.79
0.69
2.6436781609195403
Apr 28, 2016
26.1
0.57
2.2326674500587544
Apr 27, 2016
25.53
0.3
1.1890606420927468
Apr 26, 2016
25.23
-0.34
-1.3296832225263981
Apr 25, 2016
25.57
-0.59
-2.2553516819571864
Apr 22, 2016
26.16
0.26
1.0038610038610039
Apr 21, 2016
25.9
-0.19
-0.7282483710233806
Apr 20, 2016
26.09
0.61
2.3940345368916796
Apr 19, 2016
25.48
1.07
4.383449405981155
Apr 18, 2016
24.41
0.35
1.4546965918536992
Apr 15, 2016
24.06
-0.46
-1.8760195758564437
Apr 14, 2016
24.52
-0.18
-0.728744939271255
Apr 13, 2016
24.7
0.87
3.6508602601762483
Apr 12, 2016
23.83
0.46
1.9683354728284126
Apr 11, 2016
23.37
0.84
3.728362183754993
Apr 8, 2016
22.53
0.13
0.5803571428571429
Apr 7, 2016
22.4
0.34
1.5412511332728922
Apr 6, 2016
22.06
-0.08
-0.36133694670280037
Apr 5, 2016
22.14
-0.61
-2.681318681318681
Apr 4, 2016
22.75
0.19
0.8421985815602837
Apr 1, 2016
22.56
-0.71
-3.0511388053287494
Mar 31, 2016
23.27
-0.17
-0.7252559726962458
Mar 30, 2016
23.44
0.81
3.579319487406098
Mar 29, 2016
22.63
-0.38
-1.6514558887440243
Mar 24, 2016
23.01
-0.35
-1.4982876712328768
Mar 23, 2016
23.36
-1.14
-4.653061224489796
Mar 22, 2016
24.5
0.33
1.365328920148945
Mar 21, 2016
24.17
-0.31
-1.2663398692810457
Mar 18, 2016
24.48
-0.04
-0.1631321370309951
Mar 17, 2016
24.52
1.37
5.91792656587473
Mar 16, 2016
23.15
0.13
0.5647263249348393
Mar 15, 2016
23.02
-0.71
-2.991993257479983
Mar 14, 2016
23.73
-0.07
-0.29411764705882354
Mar 11, 2016
23.8
0.04
0.16835016835016836
Mar 10, 2016
23.76
0.47
2.01803349076857
Mar 9, 2016
23.29
-0.29
-1.2298558100084818
Mar 8, 2016
23.58
-1.04
-4.224207961007311
Mar 7, 2016
24.62
0.62
2.5833333333333335
Mar 4, 2016
24
0.86
3.7165082108902334
Mar 3, 2016
23.14
0.56
2.4800708591674048
Mar 2, 2016
22.58
0.3
1.3464991023339319
Mar 1, 2016
22.28
0.19
0.8601177003168855
Feb 29, 2016
22.09
0.18
0.8215426745778184
Feb 26, 2016
21.91
0.5
2.335357309668379
Feb 25, 2016
21.41
0.13
0.6109022556390977
Feb 24, 2016
21.28
-0.67
-3.052391799544419
Feb 23, 2016
21.95
0.04
0.18256503879507074
Feb 22, 2016
21.91
0.71
3.349056603773585
Feb 19, 2016
21.2
0.21
1.0004764173415912
Feb 18, 2016
20.99
0.24
1.1566265060240963
Feb 17, 2016
20.75
0.62
3.079980129160457
Feb 16, 2016
20.13
-0.41
-1.9961051606621227
Feb 15, 2016
20.54
0.73
3.685007571933367
Feb 12, 2016
19.81
0.65
3.392484342379958
Feb 11, 2016
19.16
0.05
0.2616431187859759
Feb 10, 2016
19.11
-0.32
-1.6469377251672672
Feb 9, 2016
19.43
-0.7
-3.4773969200198707
Feb 8, 2016
20.13
0.48
2.4427480916030535
Feb 5, 2016
19.65
0.16
0.8209338122113905
Feb 4, 2016
19.49
1.29
7.087912087912088
Feb 3, 2016
18.2
0.13
0.7194244604316546
Feb 2, 2016
18.07
-0.44
-2.3770934629929767
Feb 1, 2016
18.51
0.16
0.8719346049046321
Jan 29, 2016
18.35
0.08
0.43787629994526545
Jan 28, 2016
18.27
0.22
1.2188365650969528
Jan 27, 2016
18.05
0.16
0.8943543879262158
Jan 26, 2016
17.89
0.27
1.532349602724177
Jan 25, 2016
17.62
-0.28
-1.5642458100558658
Jan 22, 2016
17.9
0.86
5.046948356807512
Jan 21, 2016
17.04
0.37
2.2195560887822436
Jan 20, 2016
16.67
-0.59
-3.418308227114716
Jan 19, 2016
17.26
0.09
0.52417006406523
Jan 18, 2016
17.17
0.01
0.05827505827505827
Jan 15, 2016
17.16
-0.37
-2.110667427267541
Jan 14, 2016
17.53
-0.32
-1.792717086834734
Jan 13, 2016
17.85
0
0
Jan 12, 2016
17.85
-0.61
-3.304442036836403
Jan 11, 2016
18.46
-0.34
-1.8085106382978724
Jan 8, 2016
18.8
-0.17
-0.8961518186610438
Jan 7, 2016
18.97
-0.71
-3.6077235772357725
Jan 6, 2016
19.68
-0.45
-2.235469448584203
Jan 5, 2016
20.13
0.24
1.2066365007541477
Jan 4, 2016
19.89
-0.1
-0.5002501250625313
Dec 31, 2015
19.99
-0.01
-0.05
Dec 30, 2015
20
-0.16
-0.7936507936507936
Dec 29, 2015
20.16
-0.06
-0.29673590504451036
Dec 28, 2015
20.22
0.1
0.4970178926441352
Dec 23, 2015
20.12
0.84
4.356846473029045
Dec 22, 2015
19.28
0.12
0.6263048016701461
Dec 21, 2015
19.16
0.04
0.20920502092050208
Dec 18, 2015
19.12
0.03
0.1571503404924044
Dec 17, 2015
19.09
-0.24
-1.2415933781686497
Dec 16, 2015
19.33
0.36
1.8977332630469161
Dec 15, 2015
18.97
-0.01
-0.05268703898840885
Dec 14, 2015
18.98
-0.3
-1.5560165975103735
Dec 11, 2015
19.28
-0.53
-2.675416456335184
Dec 10, 2015
19.81
-0.05
-0.25176233635448136
Dec 9, 2015
19.86
0.4
2.055498458376156
Dec 8, 2015
19.46
-1.01
-4.934049829018075
Dec 7, 2015
20.47
0.05
0.24485798237022527
Dec 4, 2015
20.42
-0.33
-1.5903614457831325
Dec 3, 2015
20.75
-0.62
-2.901263453439401
Dec 2, 2015
21.37
0.09
0.42293233082706766
Dec 1, 2015
21.28
0.1
0.4721435316336166
Nov 30, 2015
21.18
-0.05
-0.23551577955723033
Nov 27, 2015
21.23
-0.26
-1.209865053513262
Nov 26, 2015
21.49
0.04
0.1864801864801865
Nov 25, 2015
21.45
0
0
Nov 24, 2015
21.45
0.18
0.846262341325811
Nov 23, 2015
21.27
-0.65
-2.9653284671532845
Nov 20, 2015
21.92
0.12
0.5504587155963303
Nov 19, 2015
21.8
0.33
1.5370284117373079
Nov 18, 2015
21.47
0.26
1.2258368694012258
Nov 17, 2015
21.21
-0.12
-0.5625879043600562
Nov 16, 2015
21.33
0.06
0.2820874471086037
Nov 13, 2015
21.27
-0.16
-0.7466168922071862
Nov 12, 2015
21.43
-0.53
-2.413479052823315
Nov 11, 2015
21.96
-0.39
-1.74496644295302
Nov 10, 2015
22.35
-0.18
-0.7989347536617842
Nov 9, 2015
22.53
-0.04
-0.17722640673460346
Nov 6, 2015
22.57
-0.62
-2.6735661923242775
Nov 5, 2015
23.19
-0.94
-3.8955656858682137
Nov 4, 2015
24.13
0.74
3.1637451902522447
Nov 3, 2015
23.39
0.36
1.5631784628745116
Nov 2, 2015
23.03
0.01
0.043440486533449174
Oct 30, 2015
23.02
-0.39
-1.6659547202050407
Oct 29, 2015
23.41
-0.62
-2.580108198085726
Oct 28, 2015
24.03
0.18
0.7547169811320755
Oct 27, 2015
23.85
-0.53
-2.1739130434782608
Oct 26, 2015
24.38
0.1
0.41186161449752884
Oct 23, 2015
24.28
0.47
1.9739605207895843
Oct 22, 2015
23.81
0.76
3.297180043383948
Oct 21, 2015
23.05
-0.31
-1.327054794520548
Oct 20, 2015
23.36
-0.34
-1.4345991561181435
Oct 19, 2015
23.7
-0.51
-2.1065675340768277
Oct 16, 2015
24.21
-0.04
-0.16494845360824742
Oct 15, 2015
24.25
0.18
0.7478188616535106
Oct 14, 2015
24.07
0.27
1.134453781512605
Oct 13, 2015
23.8
-0.61
-2.498975829578042
Oct 12, 2015
24.41
-0.32
-1.293974929235746
Oct 9, 2015
24.73
1.13
4.788135593220339
Oct 8, 2015
23.6
-0.33
-1.3790221479314668
Oct 7, 2015
23.93
1.17
5.140597539543058
Oct 6, 2015
22.76
0.71
3.2199546485260773
Oct 5, 2015
22.05
1.2
5.755395683453237
Oct 2, 2015
20.85
-0.05
-0.23923444976076555
Oct 1, 2015
20.9
0.41
2.0009760858955588
Sep 30, 2015
20.49
0.42
2.092675635276532
Sep 29, 2015
20.07
-0.09
-0.44642857142857145
Sep 28, 2015
20.16
-1.05
-4.9504950495049505
Sep 25, 2015
21.21
0.46
2.216867469879518
Sep 24, 2015
20.75
-0.58
-2.7191748710736054
Sep 23, 2015
21.33
-0.15
-0.6983240223463687
Sep 22, 2015
21.48
-0.88
-3.9355992844364938
Sep 21, 2015
22.36
-0.16
-0.7104795737122558
Sep 18, 2015
22.52
-0.32
-1.4010507880910683
Sep 17, 2015
22.84
0.07
0.30742204655248134
Sep 16, 2015
22.77
0.52
2.337078651685393
Sep 15, 2015
22.25
0.07
0.3155996393146979
Sep 14, 2015
22.18
-0.31
-1.3783903957314363
Sep 11, 2015
22.49
-0.13
-0.5747126436781609
Sep 10, 2015
22.62
-0.73
-3.126338329764454
Sep 9, 2015
23.35
0.91
4.055258467023173
Sep 8, 2015
22.44
0.43
1.9536574284416175
Sep 7, 2015
22.01
0.09
0.41058394160583944
Sep 4, 2015
21.92
-0.93
-4.070021881838074
Sep 3, 2015
22.85
0.62
2.7890238416554207
Sep 2, 2015
22.23
-0.16
-0.7146047342563644
Sep 1, 2015
22.39
-0.49
-2.1416083916083917
Aug 31, 2015
22.88
-0.22
-0.9523809523809523
Aug 28, 2015
23.1
1.1
5
Aug 27, 2015
22
0.68
3.189493433395872
Aug 26, 2015
21.32
-0.36
-1.6605166051660516
Aug 25, 2015
21.68
0.55
2.602934216753431
Aug 24, 2015
21.13
-2.37
-10.085106382978724
Aug 21, 2015
23.5
-0.62
-2.570480928689884
Aug 20, 2015
24.12
0.12
0.5
Aug 19, 2015
24
-0.34
-1.3968775677896468
Aug 18, 2015
24.34
-0.33
-1.3376570733684636
Aug 17, 2015
24.67
-0.12
-0.48406615570794675
Aug 14, 2015
24.79
-0.28
-1.1168727562824092
Aug 13, 2015
25.07
0.11
0.4407051282051282
Aug 12, 2015
24.96
-0.27
-1.070154577883472
Aug 11, 2015
25.23
-0.34
-1.3296832225263981
Aug 10, 2015
25.57
-0.24
-0.9298721425803952
Aug 7, 2015
25.81
0.53
2.096518987341772
Aug 6, 2015
25.28
-0.69
-2.6569118213323066
Aug 5, 2015
25.97
0.55
2.163650668764752
Aug 4, 2015
25.42
0.16
0.6334125098970704
Aug 3, 2015
25.26
-0.15
-0.5903187721369539
Jul 31, 2015
25.41
-0.2
-0.7809449433814916
Jul 30, 2015
25.61
0.12
0.4707728520988623
Jul 29, 2015
25.49
0.18
0.7111813512445674
Jul 28, 2015
25.31
0.17
0.6762132060461417
Jul 27, 2015
25.14
-0.44
-1.7200938232994527
Jul 24, 2015
25.58
-1.09
-4.086989126359205
Jul 23, 2015
26.67
-0.49
-1.8041237113402062
Jul 22, 2015
27.16
-0.83
-2.9653447659878527
Jul 21, 2015
27.99
0.12
0.43057050592034446
Jul 20, 2015
27.87
-0.68
-2.3817863397548162
Jul 17, 2015
28.55
-0.33
-1.1426592797783934
Jul 16, 2015
28.88
-0.01
-0.034614053305642094
Jul 15, 2015
28.89
-0.02
-0.06918021445866482
Jul 14, 2015
28.91
0.48
1.6883573689764333
Jul 13, 2015
28.43
0.42
1.4994644769725098
Jul 10, 2015
28.01
-0.22
-0.7793127878143818
Jul 9, 2015
28.23
0.21
0.7494646680942184
Jul 8, 2015
28.02
-0.3
-1.0593220338983051
Jul 7, 2015
28.32
-0.63
-2.1761658031088085
Jul 6, 2015
28.95
-0.45
-1.530612244897959
Jul 3, 2015
29.4
-0.32
-1.0767160161507403
Jul 2, 2015
29.72
0.02
0.06734006734006734
Jul 1, 2015
29.7
-0.13
-0.4358028830036876
Jun 30, 2015
29.83
-0.67
-2.19672131147541
Jun 29, 2015
30.5
-0.21
-0.6838163464669489
Jun 26, 2015
30.71
-0.41
-1.3174807197943446
Jun 25, 2015
31.12
-0.44
-1.394169835234474
Jun 24, 2015
31.56
0.86
2.801302931596091
Jun 22, 2015
30.7
-0.23
-0.7436146136437116
Jun 19, 2015
30.93
-0.05
-0.16139444803098774
Jun 18, 2015
30.98
0.05
0.1616553507921112
Jun 17, 2015
30.93
-0.03
-0.09689922480620156
Jun 16, 2015
30.96
-0.17
-0.5460970125281079
Jun 15, 2015
31.13
-0.32
-1.0174880763116056
Jun 12, 2015
31.45
-0.1
-0.31695721077654515
Jun 11, 2015
31.55
-0.16
-0.5045726900031536
Jun 10, 2015
31.71
0.57
1.8304431599229287
Jun 9, 2015
31.14
-0.14
-0.4475703324808184
Jun 8, 2015
31.28
-0.31
-0.9813232035454258
Jun 5, 2015
31.59
0.08
0.25388765471278957
Jun 4, 2015
31.51
-0.7
-2.1732381248059607
Jun 3, 2015
32.21
-0.05
-0.15499070055796652
Jun 2, 2015
32.26
-0.21
-0.6467508469356329
Jun 1, 2015
32.47
0
0
May 29, 2015
32.47
0.03
0.09247842170160296
May 28, 2015
32.44
-0.51
-1.5477996965098635
May 27, 2015
32.95
-0.08
-0.24220405691795338
May 26, 2015
33.03
-0.38
-1.1373840167614486
May 22, 2015
33.41
0.22
0.6628502561012353
May 21, 2015
33.19
-0.18
-0.5394066526820498
May 20, 2015
33.37
0.01
0.02997601918465228
May 19, 2015
33.36
-0.39
-1.1555555555555554
May 18, 2015
33.75
0.25
0.746268656716418
May 15, 2015
33.5
-0.36
-1.0632014176018902
May 13, 2015
33.86
0.19
0.5643005643005643
May 12, 2015
33.67
-0.48
-1.4055636896046853
May 11, 2015
34.15
0.6
1.7883755588673622
May 8, 2015
33.55
0.62
1.882781658062557
May 7, 2015
32.93
-0.66
-1.9648704971717774
May 6, 2015
33.59
-0.89
-2.5812064965197217
May 5, 2015
34.48
0.34
0.9958992384299942
May 4, 2015
34.14
0.82
2.460984393757503
Apr 30, 2015
33.32
-0.59
-1.7398997345915659
Apr 29, 2015
33.91
-0.56
-1.624601102407891
Apr 28, 2015
34.47
0.36
1.0554089709762533
Apr 27, 2015
34.11
0.14
0.4121283485428319
Apr 24, 2015
33.97
0.82
2.473604826546003
Apr 23, 2015
33.15
0.32
0.9747182455071581
Apr 22, 2015
32.83
0.11
0.33618581907090467
Apr 21, 2015
32.72
-0.07
-0.21347971942665447
Apr 20, 2015
32.79
0.16
0.4903463070793748
Apr 17, 2015
32.63
-0.57
-1.716867469879518
Apr 16, 2015
33.2
0.26
0.7893139040680024
Apr 15, 2015
32.94
0.53
1.6352977476087627
Apr 14, 2015
32.41
0.04
0.1235712079085573
Apr 13, 2015
32.37
-0.26
-0.796812749003984
Apr 10, 2015
32.63
0.23
0.7098765432098766
Apr 9, 2015
32.4
-0.09
-0.2770083102493075
Apr 8, 2015
32.49
0.37
1.1519302615193026
Apr 7, 2015
32.12
0.65
2.065459167461074
Apr 2, 2015
31.47
-0.21
-0.6628787878787878
Apr 1, 2015
31.68
-0.06
-0.1890359168241966
Mar 31, 2015
31.74
-0.01
-0.031496062992125984
Mar 30, 2015
31.75
0.17
0.5383153894870171
Mar 27, 2015
31.58
-0.62
-1.9254658385093169
Mar 26, 2015
32.2
-0.29
-0.8925823330255463
Mar 25, 2015
32.49
-0.2
-0.611807892321811
Mar 24, 2015
32.69
0.21
0.646551724137931
Mar 23, 2015
32.48
0.28
0.8695652173913043
Mar 20, 2015
32.2
0.54
1.7056222362602653
Mar 19, 2015
31.66
0.5
1.6046213093709885
Mar 18, 2015
31.16
-0.25
-0.795924864692773
Mar 17, 2015
31.41
0.15
0.4798464491362764
Mar 16, 2015
31.26
-0.11
-0.35065349059611095
Mar 13, 2015
31.37
-0.66
-2.060568217296285
Mar 12, 2015
32.03
0.54
1.714830104795173
Mar 11, 2015
31.49
-0.31
-0.9748427672955975
Mar 10, 2015
31.8
-0.42
-1.303538175046555
Mar 9, 2015
32.22
-0.37
-1.1353175820803927
Mar 6, 2015
32.59
-0.28
-0.8518405841192577
Mar 5, 2015
32.87
0.24
0.7355194606190623
Mar 4, 2015
32.63
-0.72
-2.158920539730135
Mar 3, 2015
33.35
0
0
Mar 2, 2015
33.35
-0.46
-1.3605442176870748
Feb 27, 2015
33.81
0.13
0.3859857482185273
Feb 26, 2015
33.68
0.55
1.6601267733172351
Feb 25, 2015
33.13
0.22
0.6684898207231844
Feb 24, 2015
32.91
0.44
1.3550970126270403
Feb 23, 2015
32.47
-0.45
-1.3669501822600243
Feb 20, 2015
32.92
0.44
1.354679802955665
Feb 19, 2015
32.48
-0.3
-0.9151921903599756
Feb 18, 2015
32.78
0.38
1.1728395061728396
Feb 17, 2015
32.4
-0.16
-0.4914004914004914
Feb 16, 2015
32.56
-0.04
-0.12269938650306748
Feb 13, 2015
32.6
0.92
2.904040404040404
Feb 12, 2015
31.68
0.69
2.2265246853823815
Feb 11, 2015
30.99
-0.3
-0.9587727708533078
Feb 10, 2015
31.29
-0.71
-2.21875
Feb 9, 2015
32
0.21
0.6605850896508336
Feb 6, 2015
31.79
0.09
0.28391167192429023
Feb 5, 2015
31.7
0.14
0.4435994930291508
Feb 4, 2015
31.56
0.06
0.19047619047619047
Feb 3, 2015
31.5
0.92
3.008502289077829
Feb 2, 2015
30.58
0.43
1.4262023217247097
Jan 30, 2015
30.15
0.17
0.5670446964643095
Jan 29, 2015
29.98
-0.87
-2.820097244732577
Jan 28, 2015
30.85
0.3
0.9819967266775778
Jan 27, 2015
30.55
-0.09
-0.293733681462141
Jan 26, 2015
30.64
-0.51
-1.637239165329053
Jan 23, 2015
31.15
-0.25
-0.7961783439490446
Jan 22, 2015
31.4
1.18
3.9046988749172735
Jan 21, 2015
30.22
-0.22
-0.7227332457293035
Jan 20, 2015
30.44
0.46
1.534356237491661
Jan 19, 2015
29.98
0.09
0.3011040481766477
Jan 16, 2015
29.89
0.68
2.327969873331051
Jan 15, 2015
29.21
0.73
2.563202247191011
Jan 14, 2015
28.48
-2.09
-6.8367680732744525
Jan 13, 2015
30.57
0.01
0.032722513089005235
Jan 12, 2015
30.56
-0.59
-1.8940609951845906
Jan 9, 2015
31.15
0.13
0.4190844616376531
Jan 8, 2015
31.02
0.52
1.7049180327868851
Jan 7, 2015
30.5
0.15
0.4942339373970346
Jan 6, 2015
30.35
0.24
0.7970773829292593
Jan 5, 2015
30.11
-0.16
-0.5285761480013215
Jan 2, 2015
30.27
-0.03
-0.09900990099009901
Dec 31, 2014
30.3
-0.03
-0.09891196834817013
Dec 30, 2014
30.33
0.1
0.33079722130334105
Dec 29, 2014
30.23
--
--
Dec 23, 2014
29.6
-0.13
-0.43726875210225363
Dec 22, 2014
29.73
-0.12
-0.4020100502512563
Dec 19, 2014
29.85
0.4
1.3582342954159592
Dec 18, 2014
29.45
1.27
4.506742370475514
Dec 17, 2014
28.18
0.69
2.5100036376864314
Dec 16, 2014
27.49
-0.7
-2.483150053210358
Dec 15, 2014
28.19
-0.54
-1.8795683954054996
Dec 12, 2014
28.73
-0.55
-1.8784153005464481
Dec 11, 2014
29.28
-1.03
-3.3982184097657537
Dec 10, 2014
30.31
-0.17
-0.5577427821522309
Dec 9, 2014
30.48
-0.33
-1.071080817916261
Dec 8, 2014
30.81
-0.2
-0.6449532408900355
Dec 5, 2014
31.01
-0.31
-0.9897828863346104
Dec 4, 2014
31.32
-0.53
-1.664050235478807
Dec 3, 2014
31.85
0.73
2.345758354755784
Dec 2, 2014
31.12
0.1
0.3223726627981947
Dec 1, 2014
31.02
-0.7
-2.2068095838587642
Nov 28, 2014
31.72
-1.19
-3.6159222120935888
Nov 27, 2014
32.91
0.02
0.060808756460930376
Nov 26, 2014
32.89
-0.01
-0.030395136778115502
Nov 25, 2014
32.9
-0.06
-0.1820388349514563
Nov 24, 2014
32.96
-0.25
-0.7527853056308341
Nov 21, 2014
33.21
1.75
5.562619198982835
Nov 20, 2014
31.46
-0.41
-1.2864763100094132
Nov 19, 2014
31.87
-0.38
-1.178294573643411
Nov 18, 2014
32.25
-0.04
-0.12387736141220192
Nov 17, 2014
32.29
0.57
1.7969735182849937
Nov 14, 2014
31.72
-0.25
-0.781983109164842
Nov 13, 2014
31.97
-0.16
-0.49797696856520385
Nov 12, 2014
32.13
0.22
0.6894390473205891
Nov 11, 2014
31.91
-0.35
-1.0849349039057656
Nov 10, 2014
32.26
0.35
1.0968348480100283
Nov 7, 2014
31.91
0.56
1.7862838915470494
Nov 6, 2014
31.35
0.28
0.9011908593498552
Nov 5, 2014
31.07
-0.3
-0.9563277016257571
Nov 4, 2014
31.37
-0.36
-1.134572959344469
Nov 3, 2014
31.73
0.11
0.3478810879190386
Oct 31, 2014
31.62
-0.17
-0.5347593582887701
Oct 30, 2014
31.79
-0.63
-1.9432449105490437
Oct 29, 2014
32.42
0.17
0.5271317829457365
Oct 28, 2014
32.25
0.08
0.24867889337892446
Oct 27, 2014
32.17
-0.51
-1.5605875152998776
Oct 24, 2014
32.68
-0.19
-0.5780346820809249
Oct 23, 2014
32.87
-0.34
-1.0237880156579344
Oct 22, 2014
33.21
0
0
Oct 21, 2014
33.21
0.64
1.9649984648449494
Oct 20, 2014
32.57
-0.02
-0.0613685179502915
Oct 17, 2014
32.59
0.35
1.08560794044665
Oct 16, 2014
32.24
-0.34
-1.043585021485574
Oct 15, 2014
32.58
-0.55
-1.6601267733172351
Oct 14, 2014
33.13
0.25
0.7603406326034063
Oct 13, 2014
32.88
0.33
1.0138248847926268
Oct 10, 2014
32.55
-0.78
-2.34023402340234
Oct 9, 2014
33.33
0.31
0.9388249545729861
Oct 8, 2014
33.02
-0.77
-2.2787807043503996
Oct 7, 2014
33.79
-0.1
-0.29507229271171437
Oct 6, 2014
33.89
0.26
0.7731192387749034
Oct 3, 2014
33.63
0.1
0.29824038174768863
Oct 2, 2014
33.53
-0.71
-2.0735981308411215
Oct 1, 2014
34.24
-0.18
-0.5229517722254503
Sep 30, 2014
34.42
0.18
0.5257009345794392
Sep 29, 2014
34.24
-0.37
-1.069055186362323
Sep 26, 2014
34.61
-0.1
-0.28810141169691733
Sep 25, 2014
34.71
-0.25
-0.7151029748283753
Sep 24, 2014
34.96
0.37
1.0696733159872795
Sep 23, 2014
34.59
-0.1
-0.28826751225136926
Sep 22, 2014
34.69
-1.19
-3.3166109253065774
Sep 19, 2014
35.88
-0.2
-0.5543237250554324
Sep 18, 2014
36.08
-0.22
-0.6060606060606061
Sep 17, 2014
36.3
0.42
1.1705685618729098
Sep 16, 2014
35.88
-0.26
-0.7194244604316546
Sep 15, 2014
36.14
-0.13
-0.35842293906810035
Sep 12, 2014
36.27
0.03
0.08278145695364239
Sep 11, 2014
36.24
-0.26
-0.7123287671232876
Sep 10, 2014
36.5
-0.35
-0.9497964721845319
Sep 9, 2014
36.85
-0.22
-0.5934718100890207
Sep 8, 2014
37.07
-0.08
-0.21534320323014805
Sep 5, 2014
37.15
-0.52
-1.380408813379347
Sep 4, 2014
37.67
0.42
1.1275167785234899
Sep 3, 2014
37.25
0.02
0.05372011818426001
Sep 2, 2014
37.23
-0.2
-0.5343307507347048
Sep 1, 2014
37.43
0.26
0.6994888350820554
Aug 29, 2014
37.17
-0.08
-0.21476510067114093
Aug 28, 2014
37.25
-0.61
-1.6111991547807714
Aug 27, 2014
37.86
0.27
0.7182761372705507
Aug 26, 2014
37.59
0.09
0.24
Aug 25, 2014
37.5
0.12
0.32102728731942215
Aug 22, 2014
37.38
-0.22
-0.5851063829787234
Aug 21, 2014
37.6
-0.25
-0.6605019815059445
Aug 20, 2014
37.85
0.12
0.3180492976411344
Aug 19, 2014
37.73
-0.08
-0.21158423697434542
Aug 18, 2014
37.81
0.1
0.26518164942985945
Aug 14, 2014
37.71
-0.21
-0.5537974683544303
Aug 13, 2014
37.92
-0.46
-1.1985409067222512
Aug 12, 2014
38.38
0.15
0.3923620193565263
Aug 11, 2014
38.23
0.56
1.4865941067162198
Aug 8, 2014
37.67
-0.35
-0.920568122041031
Aug 7, 2014
38.02
0.08
0.21085925144965736
Aug 6, 2014
37.94
0.08
0.21130480718436345
Aug 5, 2014
37.86
-0.09
-0.23715415019762845
Aug 4, 2014
37.95
-0.13
-0.34138655462184875
Aug 1, 2014
38.08
-0.45
-1.1679211004412147
Jul 31, 2014
38.53
-0.59
-1.5081799591002045
Jul 30, 2014
39.12
-0.12
-0.3058103975535168
Jul 29, 2014
39.24
0.34
0.8740359897172236
Jul 28, 2014
38.9
0.14
0.36119711042311664
Jul 25, 2014
38.76
0.07
0.18092530369604548
Jul 24, 2014
38.69
-0.03
-0.07747933884297521
Jul 23, 2014
38.72
0.14
0.36288232244686364
Jul 22, 2014
38.58
0.73
1.928665785997358
Jul 21, 2014
37.85
0.01
0.026427061310782242
Jul 18, 2014
37.84
-0.25
-0.6563402467839328
Jul 17, 2014
38.09
-0.09
-0.2357255107386066
Jul 16, 2014
38.18
0.38
1.0052910052910053
Jul 15, 2014
37.8
0.25
0.6657789613848203
Jul 14, 2014
37.55
0.11
0.2938034188034188
Jul 11, 2014
37.44
-0.09
-0.23980815347721823
Jul 10, 2014
37.53
-0.2
-0.5300821627352239
Jul 9, 2014
37.73
0.1
0.26574541589157585
Jul 8, 2014
37.63
0.2
0.5343307507347048
Jul 7, 2014
37.43
-0.35
-0.9264160931709899
Jul 4, 2014
37.78
0.41
1.0971367407010972
Jul 3, 2014
37.37
0.77
2.1038251366120218
Jul 2, 2014
36.6
0.25
0.687757909215956
Jul 1, 2014
36.35
0.75
2.106741573033708
Jun 30, 2014
35.6
-0.25
-0.697350069735007
Jun 27, 2014
35.85
0.15
0.42016806722689076
Jun 26, 2014
35.7
0.12
0.3372681281618887
Jun 25, 2014
35.58
-0.43
-1.1941127464593169
Jun 24, 2014
36.01
0.46
1.2939521800281295
Jun 20, 2014
35.55
0.18
0.5089058524173028
Jun 19, 2014
35.37
0.58
1.6671457315320495
Jun 18, 2014
34.79
0.23
0.6655092592592593
Jun 17, 2014
34.56
-0.16
-0.4608294930875576
Jun 16, 2014
34.72
0.18
0.5211349160393747
Jun 13, 2014
34.54
-0.19
-0.5470774546501583
Jun 12, 2014
34.73
-0.19
-0.5441008018327605
Jun 11, 2014
34.92
0.06
0.1721170395869191
Jun 10, 2014
34.86
0.33
0.9556907037358818
Jun 6, 2014
34.53
-0.09
-0.25996533795493937
Jun 5, 2014
34.62
0.23
0.6687990694969468
Jun 4, 2014
34.39
0.1
0.2916302128900554
Jun 3, 2014
34.29
-0.34
-0.9818076812012706
Jun 2, 2014
34.63
0.21
0.610110400929692
May 30, 2014
34.42
-0.53
-1.5164520743919885
May 28, 2014
34.95
-0.33
-0.935374149659864
May 27, 2014
35.28
-0.17
-0.4795486600846262
May 26, 2014
35.45
0.09
0.25452488687782804
May 23, 2014
35.36
0.09
0.25517436915225405
May 22, 2014
35.27
0.46
1.3214593507612755
May 21, 2014
34.81
-0.03
-0.08610792192881746
May 20, 2014
34.84
-0.24
-0.6841505131128849
May 19, 2014
35.08
0.01
0.028514399771884802
May 16, 2014
35.07
-0.72
-2.0117351215423303
May 15, 2014
35.79
0.1
0.2801905295601009
May 14, 2014
35.69
0.15
0.4220596510973551
May 13, 2014
35.54
0.26
0.7369614512471655
May 12, 2014
35.28
0.73
2.1128798842257597
May 9, 2014
34.55
0.04
0.11590843233845262
May 8, 2014
34.51
0.27
0.7885514018691588
May 7, 2014
34.24
-0.06
-0.1749271137026239
May 6, 2014
34.3
-0.3
-0.8670520231213873
May 5, 2014
34.6
0.07
0.20272227048942948
May 2, 2014
34.53
0.11
0.31958163858221966
Apr 30, 2014
34.42
-0.02
-0.05807200929152149
Apr 29, 2014
34.44
0.05
0.14539110206455366
Apr 28, 2014
34.39
-0.35
-1.0074841681059297
Apr 25, 2014
34.74
-0.06
-0.1724137931034483
Apr 24, 2014
34.8
0.36
1.0452961672473868
Apr 23, 2014
34.44
-0.12
-0.3472222222222222
Apr 22, 2014
34.56
0.09
0.26109660574412535
Apr 17, 2014
34.47
-0.08
-0.23154848046309695
Apr 16, 2014
34.55
0.01
0.02895193977996526
Apr 15, 2014
34.54
-0.38
-1.088201603665521
Apr 14, 2014
34.92
0.35
1.01243853051779
Apr 11, 2014
34.57
-0.44
-1.2567837760639817
Apr 10, 2014
35.01
-0.01
-0.028555111364934323
Apr 9, 2014
35.02
-0.05
-0.142571998859424
Apr 8, 2014
35.07
0.24
0.6890611541774333
Apr 7, 2014
34.83
-0.22
-0.6276747503566333
Apr 4, 2014
35.05
0.67
1.9488074461896452
Apr 3, 2014
34.38
-0.11
-0.31893302406494634
Apr 2, 2014
34.49
0.31
0.9069631363370392
Apr 1, 2014
34.18
0.11
0.32286469034341064
Mar 31, 2014
34.07
-0.04
-0.11726766344180592
Mar 28, 2014
34.11
0.48
1.4272970561998215
Mar 27, 2014
33.63
0.03
0.08928571428571429
Mar 26, 2014
33.6
0.1
0.29850746268656714
Mar 25, 2014
33.5
0.53
1.6075219896875947
Mar 24, 2014
32.97
-0.17
-0.5129752564876282
Mar 21, 2014
33.14
0.5
1.5318627450980393
Mar 20, 2014
32.64
-0.03
-0.09182736455463728
Mar 19, 2014
32.67
-0.4
-1.2095554883580284
Mar 18, 2014
33.07
-0.07
-0.2112251056125528
Mar 17, 2014
33.14
0.36
1.0982306284319707
Mar 14, 2014
32.78
-0.33
-0.9966777408637874
Mar 13, 2014
33.11
0.11
0.3333333333333333
Mar 12, 2014
33
-0.44
-1.3157894736842106
Mar 11, 2014
33.44
0.16
0.4807692307692308
Mar 10, 2014
33.28
-1.15
-3.3401103688643623
Mar 7, 2014
34.43
-0.94
-2.6576194515125815
Mar 6, 2014
35.37
0.33
0.9417808219178082
Mar 5, 2014
35.04
0.07
0.20017157563625965
Mar 4, 2014
34.97
0.19
0.5462909718228867
Mar 3, 2014
34.78
-0.17
-0.4864091559370529
Feb 28, 2014
34.95
-0.35
-0.9915014164305949
Feb 27, 2014
35.3
0.14
0.3981797497155859
Feb 26, 2014
35.16
0
0
Feb 25, 2014
35.16
-0.53
-1.4850098066685347
Feb 24, 2014
35.69
-0.34
-0.9436580627255066
Feb 21, 2014
36.03
0.36
1.0092514718250631
Feb 20, 2014
35.67
-0.32
-0.8891358710752987
Feb 19, 2014
35.99
-0.05
-0.13873473917869034
Feb 18, 2014
36.04
-0.11
-0.30428769017980634
Feb 17, 2014
36.15
0.2
0.5563282336578581
Feb 14, 2014
35.95
0.43
1.2105855855855856
Feb 13, 2014
35.52
-0.25
-0.698909700866648
Feb 12, 2014
35.77
0.98
2.816901408450704
Feb 11, 2014
34.79
0.34
0.9869375907111756
Feb 10, 2014
34.45
0.27
0.7899356348741955
Feb 7, 2014
34.18
0.58
1.7261904761904763
Feb 6, 2014
33.6
0.21
0.6289308176100629
Feb 5, 2014
33.39
0.2
0.6025911419102139
Feb 4, 2014
33.19
-0.37
-1.102502979737783
Feb 3, 2014
33.56
-0.01
-0.02978850163836759
Jan 31, 2014
33.57
-0.03
-0.08928571428571429
Jan 30, 2014
33.6
0.04
0.11918951132300358
Jan 29, 2014
33.56
0.17
0.5091344713986223
Jan 28, 2014
33.39
0.02
0.05993407252022775
Jan 27, 2014
33.37
-0.29
-0.8615567439096851
Jan 24, 2014
33.66
-0.58
-1.6939252336448598
Jan 23, 2014
34.24
-0.46
-1.3256484149855907
Jan 22, 2014
34.7
-0.24
-0.6868918145392101
Jan 21, 2014
34.94
-0.4
-1.1318619128466327
Jan 20, 2014
35.34
0.26
0.7411630558722919
Jan 17, 2014
35.08
0.56
1.6222479721900347
Jan 16, 2014
34.52
0.87
2.585438335809807
Jan 15, 2014
33.65
0.32
0.9600960096009601
Jan 14, 2014
33.33
-0.1
-0.2991325157044571
Jan 13, 2014
33.43
0.17
0.5111244738424534
Jan 10, 2014
33.26
0.03
0.09027986758952754
Jan 9, 2014
33.23
-0.44
-1.306801306801307
Jan 8, 2014
33.67
-0.21
-0.6198347107438017
Jan 7, 2014
33.88
-0.28
-0.819672131147541
Jan 6, 2014
34.16
-0.42
-1.214574898785425
Jan 3, 2014
34.58
0.03
0.08683068017366136
Jan 2, 2014
34.55
0.22
0.6408389163996504
Dec 31, 2013
34.33
0.13
0.38011695906432746
Dec 30, 2013
34.2
0.31
0.9147241074063146
Dec 27, 2013
33.89
0.6
1.8023430459597476
Dec 23, 2013
33.29
0.1
0.30129557095510695
Dec 20, 2013
33.19
0.36
1.0965580261955528
Dec 19, 2013
32.83
0.17
0.5205143906919779
Dec 18, 2013
32.66
0.14
0.43050430504305043
Dec 17, 2013
32.52
0.05
0.1539882968894364
Dec 16, 2013
32.47
0.21
0.6509609423434594
Dec 13, 2013
32.26
0.23
0.7180768029971901
Dec 12, 2013
32.03
-0.81
-2.466504263093788
Dec 11, 2013
32.84
-0.33
-0.9948748869460355
Dec 10, 2013
33.17
0.02
0.06033182503770739
Dec 9, 2013
33.15
-0.12
-0.3606853020739405
Dec 6, 2013
33.27
0.21
0.6352087114337568
Dec 5, 2013
33.06
-0.12
-0.3616636528028933
Dec 4, 2013
33.18
0
0
Dec 3, 2013
33.18
-0.62
-1.834319526627219
Dec 2, 2013
33.8
-0.34
-0.9958992384299942
Nov 29, 2013
34.14
0.26
0.7674144037780402
Nov 28, 2013
33.88
0.35
1.0438413361169103
Nov 27, 2013
33.53
-0.12
-0.35661218424962854
Nov 26, 2013
33.65
-0.65
-1.8950437317784257
Nov 25, 2013
34.3
-0.2
-0.5797101449275363
Nov 22, 2013
34.5
-0.28
-0.8050603795284647
Nov 21, 2013
34.78
-0.44
-1.249290176036343
Nov 20, 2013
35.22
-0.34
-0.9561304836895388
Nov 19, 2013
35.56
-0.09
-0.25245441795231416
Nov 18, 2013
35.65
-0.05
-0.1400560224089636
Nov 15, 2013
35.7
0.33
0.9329940627650551
Nov 14, 2013
35.37
0.05
0.14156285390713477
Nov 13, 2013
35.32
-0.63
-1.7524339360222532
Nov 12, 2013
35.95
-0.19
-0.5257332595462092
Nov 11, 2013
36.14
-0.01
-0.027662517289073305
Nov 8, 2013
36.15
-1.04
-2.796450658779242
Nov 7, 2013
37.19
0.2
0.5406866720735334
Nov 6, 2013
36.99
0.14
0.37991858887381275
Nov 5, 2013
36.85
0.51
1.4034122179416622
Nov 4, 2013
36.34
0.3
0.832408435072142
Oct 31, 2013
36.04
-0.13
-0.35941387890517
Oct 30, 2013
36.17
0.16
0.44432102193835044
Oct 29, 2013
36.01
-0.23
-0.6346578366445916
Oct 28, 2013
36.24
0.17
0.47130579428888275
Oct 25, 2013
36.07
0.07
0.19444444444444445
Oct 24, 2013
36
0.15
0.41841004184100417
Oct 23, 2013
35.85
-0.49
-1.3483764446890478
Oct 22, 2013
36.34
0.39
1.0848400556328233
Oct 21, 2013
35.95
0.21
0.5875769445998881
Oct 18, 2013
35.74
0.31
0.8749647191645498
Oct 17, 2013
35.43
-0.09
-0.2533783783783784
Oct 16, 2013
35.52
0.03
0.08453085376162299
Oct 15, 2013
35.49
0.73
2.100115074798619
Oct 14, 2013
34.76
0.06
0.1729106628242075
Oct 11, 2013
34.7
0.03
0.08653014133256418
Oct 10, 2013
34.67
0.28
0.8141901715615004
Oct 9, 2013
34.39
-0.25
-0.7217090069284064
Oct 8, 2013
34.64
-0.26
-0.7449856733524355
Oct 7, 2013
34.9
0.04
0.11474469305794607
Oct 4, 2013
34.86
-0.17
-0.4852983157293748
Oct 3, 2013
35.03
0.05
0.1429388221841052
Oct 2, 2013
34.98
0.04
0.11448196908986835
Oct 1, 2013
34.94
-0.4
-1.1318619128466327
Sep 30, 2013
35.34
-0.48
-1.340033500837521
Sep 27, 2013
35.82
-0.48
-1.322314049586777
Sep 26, 2013
36.3
0.29
0.8053318522632602
Sep 25, 2013
36.01
0.24
0.6709533128319821
Sep 24, 2013
35.77
-0.38
-1.0511756569847857
Sep 23, 2013
36.15
-0.26
-0.7140895358418017
Sep 20, 2013
36.41
-0.72
-1.9391327767304067
Sep 19, 2013
37.13
0.9
2.4841291747170855
Sep 18, 2013
36.23
-0.2
-0.5489980785067252
Sep 17, 2013
36.43
-0.27
-0.7356948228882834
Sep 16, 2013
36.7
0.35
0.9628610729023384
Sep 13, 2013
36.35
-0.35
-0.9536784741144414
Sep 12, 2013
36.7
-0.24
-0.6497022198159177
Sep 11, 2013
36.94
0.02
0.05417118093174431
Sep 10, 2013
36.92
0.32
0.8743169398907104
Sep 9, 2013
36.6
0.22
0.6047278724573941
Sep 6, 2013
36.38
0.18
0.4972375690607735
Sep 5, 2013
36.2
0.3
0.8356545961002786
Sep 4, 2013
35.9
-0.18
-0.49889135254988914
Sep 3, 2013
36.08
0.53
1.4908579465541492
Sep 2, 2013
35.55
0.68
1.9501003728133066
Aug 30, 2013
34.87
-0.11
-0.31446540880503143
Aug 29, 2013
34.98
-0.11
-0.31347962382445144
Aug 28, 2013
35.09
-0.53
-1.4879281302638967
Aug 27, 2013
35.62
-0.27
-0.7522986904430203
Aug 26, 2013
35.89
0.24
0.6732117812061711
Aug 23, 2013
35.65
0.19
0.535815002820079
Aug 22, 2013
35.46
0.43
1.2275192691978305
Aug 21, 2013
35.03
-0.02
-0.05706134094151213
Aug 20, 2013
35.05
-0.62
-1.7381553125876086
Aug 19, 2013
35.67
-0.42
-1.1637572734829593
Aug 16, 2013
36.09
-0.09
-0.24875621890547264
Aug 14, 2013
36.18
0.16
0.4441976679622432
Aug 13, 2013
36.02
0.34
0.952914798206278
Aug 12, 2013
35.68
1.29
3.751090433265484
Aug 9, 2013
34.39
1.32
3.991533111581494
Aug 8, 2013
33.07
0.61
1.8792359827479976
Aug 7, 2013
32.46
-0.36
-1.0968921389396709
Aug 6, 2013
32.82
-0.69
-2.0590868397493285
Aug 5, 2013
33.51
0.19
0.5702280912364946
Aug 2, 2013
33.32
-0.11
-0.32904576727490276
Aug 1, 2013
33.43
0.34
1.0275007555152613
Jul 31, 2013
33.09
-0.11
-0.3313253012048193
Jul 30, 2013
33.2
-0.56
-1.6587677725118484
Jul 29, 2013
33.76
0.16
0.47619047619047616
Jul 26, 2013
33.6
-0.17
-0.5034053893988747
Jul 25, 2013
33.77
-0.5
-1.4590020426028596
Jul 24, 2013
34.27
0.17
0.49853372434017595
Jul 23, 2013
34.1
0.83
2.4947400060114218
Jul 22, 2013
33.27
0.33
1.0018214936247722
Jul 19, 2013
32.94
-0.27
-0.8130081300813008
Jul 18, 2013
33.21
0.08
0.24147298520977967
Jul 17, 2013
33.13
0.82
2.537913958526772
Jul 16, 2013
32.31
0.12
0.3727865796831314
Jul 15, 2013
32.19
-0.24
-0.7400555041628122
Jul 12, 2013
32.43
-0.12
-0.3686635944700461
Jul 11, 2013
32.55
0.9
2.843601895734597
Jul 10, 2013
31.65
-0.18
-0.5655042412818096
Jul 9, 2013
31.83
0.64
2.0519397242705995
Jul 8, 2013
31.19
-0.01
-0.03205128205128205
Jul 5, 2013
31.2
-0.99
-3.075489282385834
Jul 4, 2013
32.19
1
3.2061558191728117
Jul 3, 2013
31.19
-0.75
-2.34815278647464
Jul 2, 2013
31.94
0.15
0.47184649260773825
Jul 1, 2013
31.79
0.87
2.813712807244502
Jun 28, 2013
30.92
-0.55
-1.7476962186209088
Jun 27, 2013
31.47
0.34
1.0921940250562159
Jun 26, 2013
31.13
-0.06
-0.1923693491503687
Jun 25, 2013
31.19
0.13
0.41854475209272374
Jun 24, 2013
31.06
-0.93
-2.907158487027196
Jun 21, 2013
31.99
-0.28
-0.8676789587852495
Jun 20, 2013
32.27
-1.47
-4.356846473029045
Jun 19, 2013
33.74
-0.13
-0.38382049010924124
Jun 18, 2013
33.87
-0.4
-1.1672016340822877
Jun 17, 2013
34.27
-0.37
-1.0681293302540416
Jun 14, 2013
34.64
0.72
2.1226415094339623
Jun 13, 2013
33.92
0.06
0.1772002362669817
Jun 12, 2013
33.86
-0.04
-0.11799410029498525
Jun 11, 2013
33.9
-0.87
-2.5021570319240727
Jun 10, 2013
34.77
-0.38
-1.0810810810810811
Jun 7, 2013
35.15
-0.23
-0.6500847936687394
Jun 6, 2013
35.38
-0.65
-1.8040521787399388
Jun 5, 2013
36.03
-0.42
-1.1522633744855968
Jun 4, 2013
36.45
0.01
0.027442371020856202
Jun 3, 2013
36.44
-0.1
-0.27367268746579093
May 31, 2013
36.54
-0.07
-0.19120458891013384
May 30, 2013
36.61
0.12
0.32885722115648125
May 29, 2013
36.49
-0.23
-0.6263616557734205
May 28, 2013
36.72
0.25
0.6854949273375377
May 27, 2013
36.47
-0.2
-0.545404963185165
May 24, 2013
36.67
-0.13
-0.3532608695652174
May 23, 2013
36.8
-1.09
-2.876748482449195
May 22, 2013
37.89
0.36
0.9592326139088729
May 21, 2013
37.53
0.23
0.6166219839142091
May 17, 2013
37.3
0.42
1.13882863340564
May 16, 2013
36.88
-0.51
-1.3640010698047607
May 15, 2013
37.39
-0.38
-1.0060894890124437
May 14, 2013
37.77
-0.48
-1.2549019607843137
May 13, 2013
38.25
-0.42
-1.0861132660977502
May 10, 2013
38.67
0.22
0.5721716514954487
May 8, 2013
38.45
0.43
1.1309836927932666
May 7, 2013
38.02
0.41
1.0901356022334485
May 6, 2013
37.61
-0.08
-0.2122578933404086
May 3, 2013
37.69
1.05
2.8657205240174672
May 2, 2013
36.64
0.25
0.6870019236053861
Apr 30, 2013
36.39
-0.79
-2.1247982786444326
Apr 29, 2013
37.18
-0.24
-0.6413682522715125
Apr 26, 2013
37.42
-0.34
-0.9
Apr 25, 2013
37.76
0.94
2.55
Apr 24, 2013
36.82
1.01
2.82
Apr 23, 2013
35.81
0
0
Apr 22, 2013
35.81
0.23
0.65
Apr 19, 2013
35.58
0.46
1.31
Apr 18, 2013
35.12
-0.47
-1.32
Apr 17, 2013
35.59
-0.98
-2.68
Apr 16, 2013
36.57
-0.08
-0.22
Apr 15, 2013
36.65
-2.55
-6.51
Apr 12, 2013
39.2
-0.5
-1.26
Apr 11, 2013
39.7
-0.7
-1.73
Apr 10, 2013
40.4
0.76
1.92
Apr 9, 2013
39.64
1
2.59
Apr 8, 2013
38.64
0.24
0.63
Apr 5, 2013
38.4
-0.7
-1.79
Apr 4, 2013
39.1
-0.32
-0.81
Apr 3, 2013
39.42
-0.86
-2.14
Apr 2, 2013
40.28
-0.57
-1.4
Mar 28, 2013
40.85
-0.06
-0.15
Mar 27, 2013
40.91
0.25
0.61
Mar 26, 2013
40.66
-0.02
-0.05
Mar 25, 2013
40.68
-0.15
-0.37
Mar 22, 2013
40.83
-0.32
-0.78
Mar 21, 2013
41.15
0.17
0.41
Mar 20, 2013
40.98
-0.3
-0.73
Mar 19, 2013
41.28
-0.7
-1.67
Mar 18, 2013
41.98
-0.09
-0.21
Mar 15, 2013
42.07
0.06
0.14
Mar 14, 2013
42.01
-0.39
-0.92
Mar 13, 2013
42.4
-0.32
-0.75
Mar 12, 2013
42.72
0.33
0.78
Mar 11, 2013
42.39
-0.11
-0.26
Mar 8, 2013
42.5
0.24
0.57
Mar 7, 2013
42.26
0.29
0.69
Mar 6, 2013
41.97
0.05
0.12
Mar 5, 2013
41.92
0.62
1.5
Mar 4, 2013
41.3
-0.75
-1.78
Mar 1, 2013
42.05
-0.57
-1.34
Feb 28, 2013
42.62
0.16
0.38
Feb 27, 2013
42.46
-0.02
-0.05
Feb 26, 2013
42.48
0.18
0.43
Feb 25, 2013
42.3
-0.21
-0.49
Feb 22, 2013
42.51
0.16
0.38
Feb 21, 2013
42.35
-0.83
-1.92
Feb 20, 2013
43.18
-1.11
-2.51
Feb 19, 2013
44.29
-0.07
-0.16
Feb 18, 2013
44.36
-0.57
-1.27
Feb 15, 2013
44.93
-0.4
-0.88
Feb 14, 2013
45.33
0.21
0.47
Feb 13, 2013
45.12
0.63
1.42
Feb 12, 2013
44.49
-0.42
-0.94
Feb 11, 2013
44.91
-0.43
-0.95
Feb 8, 2013
45.34
0.11
0.24
Feb 7, 2013
45.23
0.48
1.07
Feb 6, 2013
44.75
-0.05
-0.11
Feb 5, 2013
44.8
0.04
0.09
Feb 4, 2013
44.76
-0.13
-0.29
Feb 1, 2013
44.89
0.42
0.94
Jan 31, 2013
44.47
-0.23
-0.51
Jan 30, 2013
44.7
-0.23
-0.51
Jan 29, 2013
44.93
0.27
0.6
Jan 28, 2013
44.66
-0.31
-0.69
Jan 25, 2013
44.97
-0.88
-1.92
Jan 24, 2013
45.85
-0.29
-0.6285218899003034
Jan 23, 2013
46.14
-0.13
-0.2809595850443052
Jan 22, 2013
46.27
0.12
0.26
Jan 21, 2013
46.15
-0.02
-0.04
Jan 18, 2013
46.17
0.23
0.5006530256856769
Jan 17, 2013
45.94
-0.34
-0.7346585998271391
Jan 16, 2013
46.28
-0.14
-0.3015941404566997
Jan 15, 2013
46.42
-0.04
-0.08609556607834697
Jan 14, 2013
46.46
-0.01
-0.021519259737465032
Jan 11, 2013
46.47
-1.09
-2.2918418839360806
Jan 10, 2013
47.56
-0.22
-0.46044370029300963
Jan 9, 2013
47.78
0.3
0.6318449873631002
Jan 8, 2013
47.48
-0.46
-0.9595327492699207
Jan 7, 2013
47.94
-0.17
-0.35335689045936397
Jan 4, 2013
48.11
-0.72
-1.4745033790702438
Jan 3, 2013
48.83
0.25
0.514615067929189
Jan 2, 2013
48.58
1.98
4.24892703862661
Dec 31, 2012
46.6
0.08
0.17196904557179707
Dec 28, 2012
46.52
-0.01
-0.02149151085321298
Dec 27, 2012
46.53
--
--
Dec 21, 2012
46.28
-0.03
-0.06478082487583675
Dec 20, 2012
46.31
-0.12
-0.2584535860435064
Dec 19, 2012
46.43
-0.29
-0.6207191780821918
Dec 18, 2012
46.72
0.44
0.9507346585998271
Dec 17, 2012
46.28
0.08
0.17316017316017315
Dec 14, 2012
46.2
0.19
0.41295370571614864
Dec 13, 2012
46.01
-0.22
-0.4758814622539477
Dec 12, 2012
46.23
0.13
0.28199566160520606
Dec 11, 2012
46.1
0.4
0.87527352297593
Dec 10, 2012
45.7
0.13
0.2852754004827738
Dec 7, 2012
45.57
0.61
1.356761565836299
Dec 6, 2012
44.96
0.33
0.74
Dec 5, 2012
44.63
-0.06
-0.13
Dec 4, 2012
44.69
-0.45
-1
Dec 3, 2012
45.14
-4497.71
-99.01
Nov 30, 2012
45.43
0.08
0.18
Nov 29, 2012
45.35
0.83
1.86
Nov 28, 2012
44.52
-0.93
-2.05
Nov 27, 2012
45.45
0.29
0.64
Nov 26, 2012
45.16
-0.01
-0.02
Nov 23, 2012
45.17
-0.13
-0.29
Nov 22, 2012
45.3
0.3
0.67
Nov 21, 2012
45
-0.32
-0.71
Nov 20, 2012
45.32
0.07
0.15
Nov 19, 2012
45.25
0.77
1.73
Nov 16, 2012
44.48
0.01
0.02
Nov 15, 2012
44.47
-1.27
-2.78
Nov 14, 2012
45.74
-0.62
-1.34
Nov 13, 2012
46.36
-0.42
-0.9
Nov 12, 2012
46.78
0.04
0.09
Nov 9, 2012
46.74
-0.45
-0.95
Nov 8, 2012
47.19
-0.32
-0.67
Nov 7, 2012
47.51
-0.01
-0.02
Nov 6, 2012
47.52
0.03
0.06
Nov 5, 2012
47.49
-0.24
-0.5
Nov 2, 2012
47.73
-4627.2
-98.98
Oct 31, 2012
46.75
0.17
0.36
Oct 30, 2012
46.58
0.18
0.39
Oct 29, 2012
46.4
-0.28
-0.6
Oct 26, 2012
46.68
-0.05
-0.11
Oct 25, 2012
46.73
0.28
0.6
Oct 24, 2012
46.45
0.33
0.72
Oct 23, 2012
46.12
-0.95
-2.02
Oct 22, 2012
47.07
-0.21
-0.44
Oct 19, 2012
47.28
-0.1
-0.21
Oct 18, 2012
47.38
0.59
1.26
Oct 17, 2012
46.79
0.79
1.72
Oct 16, 2012
46
0.46
1.01
Oct 15, 2012
45.54
-0.6
-1.3
Oct 12, 2012
46.14
0
0
Oct 11, 2012
46.14
0.18
0.39
Oct 10, 2012
45.96
-0.46
-0.99
Oct 9, 2012
46.42
0.78
1.71
Oct 8, 2012
45.64
-0.37
-0.8
Oct 5, 2012
46.01
0.64
1.41
Oct 4, 2012
45.37
-0.26
-0.57
Oct 3, 2012
45.63
-0.29
-0.63
Oct 2, 2012
45.92
-0.21
-0.46
Oct 1, 2012
46.13
-4526.18
-98.99
Sep 28, 2012
45.72
-0.06
-0.13
Sep 27, 2012
45.78
0.66
1.46
Sep 26, 2012
45.12
-1.12
-2.42
Sep 25, 2012
46.24
-0.24
-0.52
Sep 24, 2012
46.48
-0.89
-1.88
Sep 21, 2012
47.37
0.34
0.72
Sep 20, 2012
47.03
-0.82
-1.71
Sep 19, 2012
47.85
0.3
0.63
Sep 18, 2012
47.55
-0.12
-0.25
Sep 17, 2012
47.67
-0.37
-0.77
Sep 14, 2012
48.04
2.57
5.65
Sep 13, 2012
45.47
-0.59
-1.28
Sep 12, 2012
46.06
0.27
0.59
Sep 11, 2012
45.79
-0.53
-1.14
Sep 10, 2012
46.32
--
--
Sep 7, 2012
45.36
--
--
Sep 6, 2012
43.62
--
--
Sep 5, 2012
42.61
--
--
Sep 4, 2012
43.05
--
--
Sep 3, 2012
43.52
--
--
Aug 31, 2012
42.78
-0.19
-0.44
Aug 30, 2012
42.97
--
--
Aug 29, 2012
43.95
--
--
Aug 28, 2012
44.46
--
--
Aug 27, 2012
44.94
--
--
Aug 24, 2012
44.73
--
--
Aug 23, 2012
45.51
--
--
Aug 22, 2012
45.61
--
--
Aug 21, 2012
46.14
--
--
Aug 20, 2012
45.54
--
--
Aug 17, 2012
46.04
--
--
Aug 16, 2012
45.65
--
--
Aug 14, 2012
46.28
--
--
Aug 13, 2012
46.86
--
--
Aug 10, 2012
46.69
--
--
Aug 9, 2012
46.52
--
--
Aug 8, 2012
46.23
--
--
Aug 7, 2012
45.49
--
--
Aug 6, 2012
44.69
--
--
Aug 3, 2012
44.54
--
--
Aug 2, 2012
44.31
--
--
Aug 1, 2012
44.08
--
--
Jul 31, 2012
44.74
-0.11
-0.25
Jul 30, 2012
44.85
--
--
Jul 27, 2012
43.65
--
--
Jul 26, 2012
42.86
--
--
Jul 25, 2012
42.97
--
--
Jul 24, 2012
43.26
--
--
Jul 23, 2012
43.19
--
--
Jul 20, 2012
44.83
--
--
Jul 19, 2012
45.14
--
--
Jul 18, 2012
44.12
--
--
Jul 17, 2012
44.25
--
--
Jul 16, 2012
44.49
--
--
Jul 13, 2012
44.47
--
--
Jul 12, 2012
43.65
--
--
Jul 11, 2012
44.85
--
--
Jul 10, 2012
45.56
--
--
Jul 9, 2012
45.32
--
--
Jul 6, 2012
46.17
--
--
Jul 5, 2012
46.77
--
--
Jul 4, 2012
46.4
--
--
Jul 3, 2012
45.87
--
--
Jul 2, 2012
44.91
--
--
Jun 29, 2012
44.37
1.08
2.49
Jun 28, 2012
43.29
--
--
Jun 27, 2012
43.43
--
--
Jun 26, 2012
43.74
--
--
Jun 25, 2012
43.59
--
--
Jun 22, 2012
44.42
--
--
Jun 21, 2012
45.64
--
--
Jun 20, 2012
46.35
--
--
Jun 19, 2012
46.23
--
--
Jun 18, 2012
45.47
--
--
Jun 15, 2012
45.23
--
--
Jun 14, 2012
44.36
--
--
Jun 13, 2012
44.78
--
--
Jun 12, 2012
44.96
--
--
Jun 11, 2012
44.94
--
--
Jun 8, 2012
44.72
--
--
Jun 7, 2012
46.31
--
--
Jun 6, 2012
45.18
--
--
Jun 5, 2012
43.78
--
--
Jun 4, 2012
43.34
--
--
Jun 1, 2012
43.59
--
--
May 31, 2012
43.78
-0.46
-1.04
May 30, 2012
44.24
--
--
May 29, 2012
45.37
--
--
May 25, 2012
44.08
--
--
May 24, 2012
44.01
--
--
May 23, 2012
43.18
--
--
May 22, 2012
44.24
--
--
May 21, 2012
43.31
--
--
May 18, 2012
43.4
--
--
May 16, 2012
44.54
--
--
May 15, 2012
45
--
--
May 14, 2012
45.46
--
--
May 11, 2012
46.21
--
--
May 10, 2012
47.3
--
--
May 9, 2012
45.86
--
--
May 8, 2012
46.78
--
--
May 7, 2012
47.76
--
--
May 4, 2012
48.06
--
--
May 3, 2012
49.58
--
--
May 2, 2012
50.05
--
--
Apr 30, 2012
49.95
-0.48
-0.95
Apr 27, 2012
50.43
--
--
Apr 26, 2012
49.82
--
--
Apr 25, 2012
49.9
--
--
Apr 24, 2012
49.1
--
--
Apr 23, 2012
49.19
--
--
Apr 20, 2012
50.76
--
--
Apr 19, 2012
50.92
--
--
Apr 18, 2012
50.86
--
--
Apr 17, 2012
49.99
--
--
Apr 16, 2012
50.02
--
--
Apr 13, 2012
50.16
--
--
Apr 12, 2012
49.86
--
--
Apr 11, 2012
48.96
--
--
Apr 10, 2012
49
--
--
Apr 5, 2012
49.73
--
--
Apr 4, 2012
49.41
--
--
Apr 3, 2012
50.41
--
--
Apr 2, 2012
50.02
--
--
Mar 30, 2012
49.47
0.81
1.66
Mar 29, 2012
48.66
--
--
Mar 28, 2012
49.44
--
--
Mar 27, 2012
50.55
--
--
Mar 26, 2012
50.16
--
--
Mar 23, 2012
49.72
--
--
Mar 22, 2012
49.74
--
--
Mar 21, 2012
50.74
--
--
Mar 20, 2012
50.76
--
--
Mar 19, 2012
52.25
--
--
Mar 16, 2012
52.01
--
--
Mar 15, 2012
51.78
--
--
Mar 14, 2012
52.05
--
--
Mar 13, 2012
52.27
--
--
Mar 12, 2012
51.46
--
--
Mar 9, 2012
52
--
--
Mar 8, 2012
51.48
--
--
Mar 7, 2012
51.01
--
--
Mar 6, 2012
51.27
--
--
Mar 5, 2012
53.29
--
--
Mar 2, 2012
54.54
--
--
Mar 1, 2012
54.65
--
--
Feb 29, 2012
55.2
0.82
1.51
Feb 28, 2012
54.38
--
--
Feb 27, 2012
53.72
--
--
Feb 24, 2012
54.38
--
--
Feb 23, 2012
54.48
--
--
Feb 22, 2012
54.59
--
--
Feb 21, 2012
54.61
--
--
Feb 20, 2012
54.37
--
--
Feb 17, 2012
54.35
--
--
Feb 16, 2012
53.65
--
--
Feb 15, 2012
54.61
--
--
Feb 14, 2012
54.48
--
--
Feb 13, 2012
55.16
--
--
Feb 10, 2012
54.32
--
--
Feb 9, 2012
55.4
--
--
Feb 8, 2012
56.07
--
--
Feb 7, 2012
55.61
--
--
Feb 6, 2012
57.15
--
--
Feb 3, 2012
57.06
--
--
Feb 2, 2012
56.41
--
--
Feb 1, 2012
55.44
--
--
Jan 31, 2012
55.02
0.65
1.2
Jan 30, 2012
54.37
--
--
Jan 27, 2012
55.66
--
--
Jan 26, 2012
56.03
--
--
Jan 25, 2012
53.81
--
--
Jan 24, 2012
53.82
--
--
Jan 23, 2012
54.43
--
--
Jan 20, 2012
54.25
--
--
Jan 19, 2012
54.57
--
--
Jan 18, 2012
54
--
--
Jan 17, 2012
54.05
--
--
Jan 16, 2012
53.42
--
--
Jan 13, 2012
53.08
--
--
Jan 12, 2012
53.23
--
--
Jan 11, 2012
52.79
--
--
Jan 10, 2012
52.58
--
--
Jan 9, 2012
51.1
--
--
Jan 6, 2012
51.3
--
--
Jan 5, 2012
51.1
--
--
Jan 4, 2012
51.27
--
--
Jan 3, 2012
50.34
--
--
Jan 2, 2012
48.52
--
--
Dec 30, 2011
48.48
0.74
1.55
Dec 29, 2011
47.74
--
--
Dec 28, 2011
48.23
--
--
Dec 27, 2011
48.87
--
--
Dec 23, 2011
49.05
--
--
Dec 22, 2011
48.53
--
--
Dec 21, 2011
48
--
--
Dec 20, 2011
47.74
--
--
Dec 19, 2011
47.34
--
--
Dec 16, 2011
47.8
--
--
Dec 15, 2011
47.62
--
--
Dec 14, 2011
47.53
--
--
Dec 13, 2011
49.08
--
--
Dec 12, 2011
48.56
--
--
Dec 9, 2011
49.32
--
--
Dec 8, 2011
49.93
--
--
Dec 7, 2011
50.54
--
--
Dec 6, 2011
50.37
--
--
Dec 5, 2011
50.78
--
--
Dec 2, 2011
50.36
--
--
Dec 1, 2011
50.09
--
--
Nov 30, 2011
49.28
2.07
4.38
Nov 29, 2011
47.21
--
--
Nov 28, 2011
47.16
--
--
Nov 25, 2011
45.73
--
--
Nov 24, 2011
45.53
--
--
Nov 23, 2011
45.55
--
--
Nov 22, 2011
46.57
--
--
Nov 21, 2011
46.52
--
--
Nov 18, 2011
48.32
--
--
Nov 17, 2011
49.8
--
--
Nov 16, 2011
50.81
--
--
Nov 15, 2011
51.12
--
--
Nov 14, 2011
51.06
--
--
Nov 11, 2011
50.92
--
--
Nov 10, 2011
50.54
--
--
Nov 9, 2011
51.46
--
--
Nov 8, 2011
52.23
--
--
Nov 7, 2011
51.38
--
--
Nov 4, 2011
50.71
--
--
Nov 3, 2011
50.62
--
--
Nov 2, 2011
49.87
--
--
Oct 31, 2011
50.5
-0.48
-0.94
Oct 28, 2011
50.98
--
--
Oct 27, 2011
50.65
--
--
Oct 26, 2011
48.5
--
--
Oct 25, 2011
47.82
--
--
Oct 24, 2011
47.79
--
--
Oct 21, 2011
45.96
--
--
Oct 20, 2011
45.16
--
--
Oct 19, 2011
46.44
--
--
Oct 18, 2011
46.2
--
--
Oct 17, 2011
47.96
--
--
Oct 14, 2011
48.43
--
--
Oct 13, 2011
47.39
--
--
Oct 12, 2011
48.23
--
--
Oct 11, 2011
47.11
--
--
Oct 10, 2011
47.17
--
--
Oct 7, 2011
47.12
--
--
Oct 6, 2011
45.8
--
--
Oct 5, 2011
43.9
--
--
Oct 4, 2011
41.84
--
--
Oct 3, 2011
43.44
--
--
Sep 30, 2011
43.85
-1.24
-2.75
Sep 29, 2011
45.09
--
--
Sep 28, 2011
46.63
--
--
Sep 27, 2011
47.16
--
--
Sep 26, 2011
44.37
--
--
Sep 23, 2011
45.23
--
--
Sep 22, 2011
46.23
--
--
Sep 21, 2011
50.52
--
--
Sep 20, 2011
51.29
--
--
Sep 19, 2011
51.41
--
--
Sep 16, 2011
52.84
--
--
Sep 15, 2011
52.19
--
--
Sep 14, 2011
51.94
--
--
Sep 13, 2011
51.9
--
--
Sep 12, 2011
52.26
--
--
Sep 9, 2011
53.4
--
--
Sep 8, 2011
53.72
--
--
Sep 7, 2011
52.9
--
--
Sep 6, 2011
51.26
--
--
Sep 5, 2011
51.63
--
--
Sep 2, 2011
52.53
--
--
Sep 1, 2011
53.42
--
--
Aug 31, 2011
53.44
1.72
3.33
Aug 30, 2011
51.72
--
--
Aug 29, 2011
50.47
--
--
Aug 26, 2011
49.07
--
--
Aug 25, 2011
50.02
--
--
Aug 24, 2011
49.83
--
--
Aug 23, 2011
48.75
--
--
Aug 22, 2011
49.32
--
--
Aug 19, 2011
49.26
--
--
Aug 18, 2011
50.03
--
--
Aug 17, 2011
52.26
--
--
Aug 16, 2011
51.3
--
--
Aug 12, 2011
51.57
--
--
Aug 11, 2011
49.46
--
--
Aug 10, 2011
49.45
--
--
Aug 9, 2011
48.47
--
--
Aug 8, 2011
49.39
--
--
Aug 5, 2011
51.69
--
--
Aug 4, 2011
54.29
--
--
Aug 3, 2011
56.16
--
--
Aug 2, 2011
57.62
--
--
Aug 1, 2011
58.61
--
--
Jul 29, 2011
57.82
-1.09
-1.85
Jul 28, 2011
58.91
--
--
Jul 27, 2011
59.54
--
--
Jul 26, 2011
59.57
--
--
Jul 25, 2011
59.97
--
--
Jul 22, 2011
59.79
--
--
Jul 21, 2011
59.65
--
--
Jul 20, 2011
59.84
--
--
Jul 19, 2011
59.56
--
--
Jul 18, 2011
59.35
--
--
Jul 15, 2011
59.26
--
--
Jul 14, 2011
59.59
--
--
Jul 13, 2011
59.16
--
--
Jul 12, 2011
58.71
--
--
Jul 11, 2011
59.22
--
--
Jul 8, 2011
59.13
--
--
Jul 7, 2011
59.74
--
--
Jul 6, 2011
58.64
--
--
Jul 5, 2011
58.36
--
--
Jul 4, 2011
58.27
--
--
Jul 1, 2011
57.51
--
--
Jun 30, 2011
57.44
0.72
1.27
Jun 29, 2011
56.72
--
--
Jun 28, 2011
55.58
--
--
Jun 27, 2011
55.06
--
--
Jun 24, 2011
55.94
--
--
Jun 22, 2011
55.67
--
--
Jun 21, 2011
55.26
--
--
Jun 20, 2011
54.44
--
--
Jun 17, 2011
54.93
--
--
Jun 16, 2011
55.06
--
--
Jun 15, 2011
56.08
--
--
Jun 14, 2011
56.1
--
--
Jun 10, 2011
55.9
--
--
Jun 9, 2011
56.05
--
--
Jun 8, 2011
55.24
--
--
Jun 7, 2011
56.19
--
--
Jun 6, 2011
56.57
--
--
Jun 3, 2011
56.72
--
--
Jun 1, 2011
59.18
--
--
May 31, 2011
59.53
0.08
0.13
May 30, 2011
59.45
--
--
May 27, 2011
59.56
--
--
May 26, 2011
58.48
--
--
May 25, 2011
58.15
--
--
May 24, 2011
58.01
--
--
May 23, 2011
57.46
--
--
May 20, 2011
57.75
--
--
May 19, 2011
58.15
--
--
May 18, 2011
57.37
--
--
May 17, 2011
56.68
--
--
May 16, 2011
56.55
--
--
May 13, 2011
56.8
--
--
May 12, 2011
56.49
--
--
May 11, 2011
58.27
--
--
May 10, 2011
58.47
--
--
May 9, 2011
58.14
--
--
May 6, 2011
57.51
--
--
May 5, 2011
57
--
--
May 4, 2011
57.07
--
--
May 3, 2011
58.59
--
--
May 2, 2011
59.86
--
--
Apr 29, 2011
59.73
-0.11
-0.18
Apr 28, 2011
59.84
--
--
Apr 27, 2011
59.88
--
--
Apr 26, 2011
60.32
--
--
Apr 21, 2011
61.05
--
--
Apr 20, 2011
59.97
--
--
Apr 19, 2011
59.12
--
--
Apr 18, 2011
58.69
--
--
Apr 15, 2011
59.28
--
--
Apr 14, 2011
59.31
--
--
Apr 13, 2011
60.04
--
--
Apr 12, 2011
60.48
--
--
Apr 11, 2011
62.91
--
--
Apr 8, 2011
62.86
--
--
Apr 7, 2011
62.99
--
--
Apr 6, 2011
63.33
--
--
Apr 5, 2011
62.62
--
--
Apr 4, 2011
62.07
--
--
Apr 1, 2011
61.35
--
--
Mar 31, 2011
60.95
-0.27
-0.44
Mar 30, 2011
61.22
--
--
Mar 29, 2011
59.62
--
--
Mar 28, 2011
59.9
--
--
Mar 25, 2011
60.45
--
--
Mar 24, 2011
60
--
--
Mar 23, 2011
58.76
--
--
Mar 22, 2011
57.76
--
--
Mar 21, 2011
57.67
--
--
Mar 18, 2011
57.51
--
--
Mar 17, 2011
57.06
--
--
Mar 16, 2011
57.06
--
--
Mar 15, 2011
55.67
--
--
Mar 14, 2011
57.1
--
--
Mar 11, 2011
57.65
--
--
Mar 10, 2011
57.36
--
--
Mar 9, 2011
59.44
--
--
Mar 8, 2011
59.64
--
--
Mar 7, 2011
61.45
--
--
Mar 4, 2011
61.66
--
--
Mar 3, 2011
61.37
--
--
Mar 2, 2011
60.98
--
--
Mar 1, 2011
61.46
--
--
Feb 28, 2011
61.62
0.53
0.87
Feb 25, 2011
61.09
--
--
Feb 24, 2011
60.43
--
--
Feb 23, 2011
60.28
--
--
Feb 22, 2011
61.79
--
--
Feb 21, 2011
62.48
--
--
Feb 18, 2011
62.71
--
--
Feb 17, 2011
63.04
--
--
Feb 16, 2011
63.82
--
--
Feb 15, 2011
64.3
--
--
Feb 14, 2011
64.49
--
--
Feb 11, 2011
63.18
--
--
Feb 10, 2011
62.43
--
--
Feb 9, 2011
63.72
--
--
Feb 8, 2011
64.28
--
--
Feb 7, 2011
64.8
--
--
Feb 4, 2011
64.49
--
--
Feb 3, 2011
63.79
--
--
Feb 2, 2011
63.11
--
--
Feb 1, 2011
62.19
--
--
Jan 31, 2011
60.48
-0.44
-0.72
Jan 28, 2011
60.92
--
--
Jan 27, 2011
62.36
--
--
Jan 26, 2011
61.72
--
--
Jan 25, 2011
61.11
--
--
Jan 24, 2011
61.42
--
--
Jan 21, 2011
62.48
--
--
Jan 20, 2011
62.53
--
--
Jan 19, 2011
64.84
--
--
Jan 18, 2011
65.39
--
--
Jan 17, 2011
65.02
--
--
Jan 14, 2011
65.05
--
--
Jan 13, 2011
66.47
--
--
Jan 12, 2011
67.43
--
--
Jan 11, 2011
66.67
--
--
Jan 10, 2011
65.5
--
--
Jan 7, 2011
66.21
--
--
Jan 6, 2011
66.33
--
--
Jan 5, 2011
65.79
--
--
Jan 4, 2011
66.24
--
--
Jan 3, 2011
66.1
--
--
Dec 31, 2010
65.21
-0.74
-1.12
Dec 30, 2010
65.95
--
--
Dec 29, 2010
65.94
--
--
Dec 28, 2010
65.61
--
--
Dec 27, 2010
65.37
--
--
Dec 23, 2010
65.71
--
--
Dec 22, 2010
65.65
--
--
Dec 21, 2010
65.14
--
--
Dec 20, 2010
64.52
--
--
Dec 17, 2010
63.57
--
--
Dec 16, 2010
63.28
--
--
Dec 15, 2010
63.89
--
--
Dec 14, 2010
63.75
--
--
Dec 13, 2010
64.24
--
--
Dec 10, 2010
63.38
--
--
Dec 9, 2010
63.62
--
--
Dec 8, 2010
63.91
--
--
Dec 7, 2010
64.04
--
--
Dec 6, 2010
63.25
--
--
Dec 3, 2010
62.21
--
--
Dec 2, 2010
61.93
--
--
Dec 1, 2010
60.62
--
--
Nov 30, 2010
59.2
0.28
0.48
Nov 29, 2010
58.92
--
--
Nov 26, 2010
59.5
--
--
Nov 25, 2010
59.95
--
--
Nov 24, 2010
59.14
--
--
Nov 23, 2010
58.6
--
--
Nov 22, 2010
59.06
--
--
Nov 19, 2010
58.47
--
--
Nov 18, 2010
59.29
--
--
Nov 17, 2010
58.18
--
--
Nov 16, 2010
58.52
--
--
Nov 15, 2010
60.21
--
--
Nov 12, 2010
60.56
--
--
Nov 11, 2010
60.88
--
--
Nov 10, 2010
59.9
--
--
Nov 9, 2010
61.13
--
--
Nov 8, 2010
59.75
--
--
Nov 5, 2010
59.65
--
--
Nov 4, 2010
57.77
--
--
Nov 3, 2010
56.17
--
--
Nov 2, 2010
56.23
--
--
Oct 29, 2010
55.31
-0.05
-0.09
Oct 28, 2010
55.36
--
--
Oct 27, 2010
55.07
--
--
Oct 26, 2010
55.57
--
--
Oct 25, 2010
55.82
--
--
Oct 22, 2010
54.51
--
--
Oct 21, 2010
55.19
--
--
Oct 20, 2010
54.46
--
--
Oct 19, 2010
54.37
--
--
Oct 18, 2010
55.49
--
--
Oct 15, 2010
55.74
--
--
Oct 14, 2010
55.78
--
--
Oct 13, 2010
55.58
--
--
Oct 12, 2010
54.21
--
--
Oct 11, 2010
54.91
--
--
Oct 8, 2010
54.34
--
--
Oct 7, 2010
54.11
--
--
Oct 6, 2010
54.5
--
--
Oct 5, 2010
53.11
--
--
Oct 4, 2010
53.15
--
--
Oct 1, 2010
53.02
--
--
Sep 30, 2010
52.97
0.24
0.46
Sep 29, 2010
52.73
--
--
Sep 28, 2010
52.4
--
--
Sep 27, 2010
52.74
--
--
Sep 24, 2010
52.6
--
--
Sep 23, 2010
51.78
--
--
Sep 22, 2010
52.43
--
--
Sep 21, 2010
52.42
--
--
Sep 20, 2010
52.64
--
--
Sep 17, 2010
52.37
--
--
Sep 16, 2010
52.27
--
--
Sep 15, 2010
52.33
--
--
Sep 14, 2010
52.81
--
--
Sep 13, 2010
52.56
--
--
Sep 10, 2010
52.03
--
--
Sep 9, 2010
52.36
--
--
Sep 8, 2010
51.77
--
--
Sep 7, 2010
50.89
--
--
Sep 6, 2010
51.41
--
--
Sep 3, 2010
51.84
--
--
Sep 2, 2010
50.9
--
--
Sep 1, 2010
50.01
--
--
Aug 31, 2010
48.83
-0.27
-0.55
Aug 30, 2010
49.1
--
--
Aug 27, 2010
47.78
--
--
Aug 26, 2010
48.22
--
--
Aug 25, 2010
46.95
--
--
Aug 24, 2010
47.86
--
--
Aug 23, 2010
49.75
--
--
Aug 20, 2010
49.12
--
--
Aug 19, 2010
49.92
--
--
Aug 18, 2010
49.72
--
--
Aug 17, 2010
49.86
--
--
Aug 16, 2010
49.26
--
--
Aug 13, 2010
49.3
--
--
Aug 12, 2010
48.63
--
--
Aug 11, 2010
49
--
--
Aug 10, 2010
49.58
--
--
Aug 9, 2010
50.21
--
--
Aug 6, 2010
50.38
--
--
Aug 5, 2010
50.62
--
--
Aug 4, 2010
50.34
--
--
Aug 3, 2010
50.16
--
--
Aug 2, 2010
50.23
--
--
Jul 30, 2010
48.86
-0.69
-1.39
Jul 29, 2010
49.55
--
--
Jul 28, 2010
49.33
--
--
Jul 27, 2010
49.81
--
--
Jul 26, 2010
49.64
--
--
Jul 23, 2010
49.56
--
--
Jul 22, 2010
49.18
--
--
Jul 21, 2010
48.4
--
--
Jul 20, 2010
46.25
--
--
Jul 19, 2010
45.75
--
--
Jul 16, 2010
45.82
--
--
Jul 15, 2010
47.02
--
--
Jul 14, 2010
47.64
--
--
Jul 13, 2010
48.32
--
--
Jul 12, 2010
48.4
--
--
Jul 9, 2010
48.17
--
--
Jul 8, 2010
47.11
--
--
Jul 7, 2010
46.1
--
--
Jul 6, 2010
46.29
--
--
Jul 5, 2010
45.17
--
--
Jul 2, 2010
45.75
--
--
Jul 1, 2010
46.12
--
--
Jun 30, 2010
47.45
-1
-2.06
Jun 29, 2010
48.45
--
--
Jun 28, 2010
49.88
--
--
Jun 25, 2010
49.87
--
--
Jun 24, 2010
50.26
--
--
Jun 22, 2010
51.79
--
--
Jun 21, 2010
52.49
--
--
Jun 18, 2010
50.54
--
--
Jun 17, 2010
50.78
--
--
Jun 16, 2010
50.89
--
--
Jun 15, 2010
50.36
--
--
Jun 14, 2010
50.32
--
--
Jun 11, 2010
49.68
--
--
Jun 10, 2010
49.57
--
--
Jun 9, 2010
48.59
--
--
Jun 8, 2010
47.14
--
--
Jun 7, 2010
47.75
--
--
Jun 4, 2010
48.71
--
--
Jun 3, 2010
49.8
--
--
Jun 2, 2010
48.63
--
--
Jun 1, 2010
48.96
--
--
May 31, 2010
49.16
-0.05
-0.1
May 28, 2010
49.21
--
--
May 27, 2010
48.96
--
--
May 26, 2010
47.78
--
--
May 25, 2010
45.06
--
--
May 21, 2010
45.07
--
--
May 20, 2010
44.92
--
--
May 19, 2010
47.62
--
--
May 18, 2010
49.88
--
--
May 17, 2010
49.81
--
--
May 14, 2010
50.2
--
--
May 12, 2010
50.77
--
--
May 11, 2010
49.7
--
--
May 10, 2010
49.84
--
--
May 7, 2010
47.83
--
--
May 6, 2010
49.22
--
--
May 5, 2010
48.31
--
--
May 4, 2010
49.08
--
--
May 3, 2010
51.02
--
--
Apr 30, 2010
51.21
-0.89
-1.71
Apr 29, 2010
52.1
--
--
Apr 28, 2010
51.51
--
--
Apr 27, 2010
52.51
--
--
Apr 26, 2010
53.54
--
--
Apr 23, 2010
52.55
--
--
Apr 22, 2010
51.85
--
--
Apr 21, 2010
52.58
--
--
Apr 20, 2010
52.98
--
--
Apr 19, 2010
52.2
--
--
Apr 16, 2010
53.43
--
--
Apr 15, 2010
54.23
--
--
Apr 14, 2010
53.93
--
--
Apr 13, 2010
53.52
--
--
Apr 12, 2010
54.19
--
--
Apr 9, 2010
54.93
--
--
Apr 8, 2010
54.05
--
--
Apr 7, 2010
54.94
--
--
Apr 6, 2010
54.9
--
--
Apr 1, 2010
53.48
--
--
Mar 31, 2010
51.88
-0.47
-0.9
Mar 30, 2010
52.35
--
--
Mar 29, 2010
51.3
--
--
Feb 13, 2009
26.84
--
--
Feb 12, 2009
26.39
--
--
Feb 11, 2009
26.83
--
--
Feb 10, 2009
27.51
--
--
Feb 9, 2009
27.86
--
--
Feb 6, 2009
27.54
--
--
Feb 5, 2009
25.76
--
--
Feb 4, 2009
25.54
--
--
Feb 3, 2009
24.01
--
--
Feb 2, 2009
23.93
--
--
Jan 30, 2009
24.72
0.07
0.28
Jan 29, 2009
24.65
--
--
Jan 28, 2009
24.76
--
--
Jan 27, 2009
24.38
--
--
Jan 26, 2009
24.15
--
--
Jan 23, 2009
23.27
--
--
Jan 22, 2009
23.5
--
--
Jan 21, 2009
23.63
--
--
Jan 20, 2009
23.77
--
--
Jan 19, 2009
24.25
--
--
Jan 16, 2009
24.08
--
--
Jan 15, 2009
22.86
--
--
Jan 14, 2009
23.61
--
--
Jan 13, 2009
24.69
--
--
Jan 12, 2009
25.26
--
--
Jan 9, 2009
25.98
--
--
Jan 8, 2009
25.52
--
--
Jan 7, 2009
26.93
--
--
Jan 6, 2009
27.97
--
--
Jan 5, 2009
25.79
--
--
Jan 2, 2009
24.85
--
--
Dec 31, 2008
23.66
0.78
3.41
Dec 30, 2008
22.88
--
--
Dec 29, 2008
22.6
--
--
Dec 23, 2008
22.62
--
--
Dec 22, 2008
22.72
--
--
Dec 19, 2008
22.75
--
--
Dec 18, 2008
22.81
--
--
Dec 17, 2008
23.79
--
--
Dec 16, 2008
23.26
--
--
Dec 15, 2008
23.67
--
--
Dec 12, 2008
23.17
--
--
Dec 11, 2008
23.92
--
--
Dec 10, 2008
23.49
--
--
Dec 9, 2008
22.24
--
--
Dec 8, 2008
22
--
--
Dec 5, 2008
20
--
--
Dec 4, 2008
21.67
--
--
Dec 3, 2008
21.22
--
--
Dec 2, 2008
21.91
--
--
Dec 1, 2008
22.95
--
--
Nov 28, 2008
24.83
-0.31
-1.23
Nov 27, 2008
25.14
--
--
Nov 26, 2008
23.2
--
--
Nov 25, 2008
23
--
--
Nov 24, 2008
22.03
--
--
Nov 21, 2008
20.14
--
--
Nov 20, 2008
19.58
--
--
Nov 19, 2008
21.95
--
--
Nov 18, 2008
22.68
--
--
Nov 17, 2008
23.27
--
--
Nov 14, 2008
24.66
--
--
Nov 13, 2008
22.96
--
--
Nov 12, 2008
24.65
--
--
Nov 11, 2008
25.8
--
--
Nov 10, 2008
27.94
--
--
Nov 7, 2008
25.66
--
--
Nov 6, 2008
26.42
--
--
Nov 5, 2008
28.37
--
--
Nov 4, 2008
28.67
--
--
Nov 3, 2008
27.14
--
--
Oct 31, 2008
26.39
0.15
0.57
Oct 30, 2008
26.24
--
--
Oct 29, 2008
24.38
--
--
Oct 28, 2008
21.54
--
--
Oct 27, 2008
21.86
--
--
Oct 24, 2008
21.77
--
--
Oct 23, 2008
22.99
--
--
Oct 22, 2008
25.27
--
--
Oct 21, 2008
26.87
--
--
Oct 20, 2008
26.74
--
--
Oct 17, 2008
25.15
--
--
Oct 16, 2008
25.8
--
--
Oct 15, 2008
28.18
--
--
Oct 14, 2008
31.94
--
--
Oct 13, 2008
29.47
--
--
Oct 10, 2008
27.77
--
--
Oct 9, 2008
31.94
--
--
Oct 8, 2008
30.12
--
--
Oct 7, 2008
32.31
--
--
Oct 6, 2008
32.21
--
--
Oct 3, 2008
36.42
--
--
Oct 2, 2008
36.93
--
--
Oct 1, 2008
39.67
--
--
Sep 30, 2008
38.42
0.05
0.13
Sep 29, 2008
38.37
--
--
Sep 26, 2008
41.94
--
--
Sep 25, 2008
43.18
--
--
Sep 24, 2008
43.3
--
--
Sep 23, 2008
44.36
--
--
Sep 22, 2008
46.39
--
--
Sep 19, 2008
45.06
--
--
Sep 18, 2008
42.17
--
--
Sep 17, 2008
41.72
--
--
Sep 16, 2008
41.14
--
--
Sep 15, 2008
44.28
--
--
Sep 12, 2008
45.3
--
--
Sep 11, 2008
42.74
--
--
Sep 10, 2008
43.59
--
--
Sep 9, 2008
44.58
--
--
Sep 8, 2008
47.66
--
--
Sep 5, 2008
46.32
--
--
Sep 4, 2008
48.19
--
--
Sep 3, 2008
49.34
--
--
Sep 2, 2008
49.88
--
--
Sep 1, 2008
51.96
--
--
Aug 29, 2008
53.33
-0.29
-0.54
Aug 28, 2008
53.62
--
--
Aug 27, 2008
52.57
--
--
Aug 26, 2008
51.66
--
--
Aug 25, 2008
52.71
--
--
Aug 22, 2008
52.82
--
--
Aug 21, 2008
52.59
--
--
Aug 20, 2008
51.06
--
--
Aug 19, 2008
48.72
--
--
Aug 18, 2008
50.4
--
--
Aug 14, 2008
50.98
--
--
Aug 13, 2008
49.16
--
--
Aug 12, 2008
48.84
--
--
Aug 11, 2008
49.7
--
--
Aug 8, 2008
49.95
--
--
Aug 7, 2008
51.52
--
--
Aug 6, 2008
51.53
--
--
Aug 5, 2008
50.15
--
--
Aug 4, 2008
51.82
--
--
Aug 1, 2008
54.4
--
--
Jul 31, 2008
56.53
1.13
2.04
Jul 30, 2008
55.4
--
--
Jul 29, 2008
54.32
--
--
Jul 28, 2008
53.35
--
--
Jul 25, 2008
52.18
--
--
Jul 24, 2008
53.95
--
--
Jul 23, 2008
55.02
--
--
Jul 22, 2008
55.68
--
--
Jul 21, 2008
55.3
--
--
Jul 18, 2008
54.51
--
--
Jul 17, 2008
56.29
--
--
Jul 16, 2008
56.18
--
--
Jul 15, 2008
57.55
--
--
Jul 14, 2008
59.18
--
--
Jul 11, 2008
58.4
--
--
Jul 10, 2008
57.68
--
--
Jul 9, 2008
58.05
--
--
Jul 8, 2008
57.61
--
--
Jul 7, 2008
59.44
--
--
Jul 4, 2008
59.3
--
--
Jul 3, 2008
58.75
--
--
Jul 2, 2008
62.22
--
--
Jul 1, 2008
63.12
--
--
Jun 30, 2008
65.1
1.07
1.67
Jun 27, 2008
64.03
--
--
Jun 26, 2008
63.92
--
--
Jun 25, 2008
64.01
--
--
Jun 24, 2008
64.83
--
--
Jun 20, 2008
65.19
--
--
BGF World Mining Fund
Fund Inception
29-Mar-2010
Month End Date
Monthly Total (NAV) Return
Mar 31, 2010
1.130604
Apr 30, 2010
-1.291448
May 31, 2010
-4.003125
Jun 30, 2010
-3.478438
Jul 31, 2010
2.971554
Aug 31, 2010
-0.061399
Sep 30, 2010
8.478391
Oct 31, 2010
4.417598
Nov 30, 2010
7.033086
Dec 31, 2010
10.15203
Jan 31, 2011
-7.253486
Feb 28, 2011
1.884925
Mar 31, 2011
-1.087308
Apr 30, 2011
-2.001643
May 31, 2011
-0.334841
Jun 30, 2011
-3.510833
Jul 31, 2011
0.661564
Aug 31, 2011
-7.575238
Sep 30, 2011
-17.94536
Oct 31, 2011
15.16534
Nov 30, 2011
-2.415842
Dec 31, 2011
-1.623377
Jan 31, 2012
13.490099
Feb 29, 2012
0.327154
Mar 31, 2012
-10.380435
Apr 30, 2012
0.970285
May 31, 2012
-12.352352
Jun 30, 2012
1.347647
Jul 31, 2012
0.833897
Aug 31, 2012
-4.380867
Sep 30, 2012
6.87237
Oct 31, 2012
2.252843
Nov 30, 2012
-2.823529
Dec 31, 2012
2.575391
Jan 31, 2013
-4.570815
Feb 28, 2013
-4.160108
Mar 31, 2013
-4.15298
Apr 30, 2013
-10.917993
May 31, 2013
0.412201
Jun 30, 2013
-15.380405
Jul 31, 2013
7.018111
Aug 31, 2013
5.379269
Sep 30, 2013
1.347863
Oct 31, 2013
1.980758
Nov 30, 2013
-5.27192
Dec 31, 2013
0.556532
Jan 31, 2014
-2.213807
Feb 28, 2014
4.110813
Mar 31, 2014
-2.517883
Apr 30, 2014
1.027297
May 31, 2014
0
Jun 30, 2014
3.428239
Jul 31, 2014
8.230337
Aug 31, 2014
-3.529717
Sep 30, 2014
-7.39844
Oct 31, 2014
-8.134805
Nov 30, 2014
0.316256
Dec 31, 2014
-4.476671
Jan 31, 2015
-0.49505
Feb 28, 2015
12.139303
Mar 31, 2015
-6.122449
Apr 30, 2015
4.977946
May 31, 2015
-2.55102
Jun 30, 2015
-8.130582
Jul 31, 2015
-14.817298
Aug 31, 2015
-9.95671
Sep 30, 2015
-10.445804
Oct 31, 2015
12.347487
Nov 30, 2015
-7.99305
Dec 31, 2015
-5.618508
Jan 31, 2016
-8.204102
Feb 29, 2016
20.381471
Mar 31, 2016
5.341784
Apr 30, 2016
15.126773
May 31, 2016
-9.145203
Jun 30, 2016
13.557929
Jul 31, 2016
8.285094
Aug 31, 2016
-7.684597
Sep 30, 2016
7.129931
Oct 31, 2016
0.810811
Nov 30, 2016
5.99866
Dec 31, 2016
0.347771
Jan 31, 2017
10.838059
Feb 28, 2017
-2.359295
Mar 31, 2017
-2.911208
Apr 30, 2017
-3.868066
May 31, 2017
-4.366812
Jun 30, 2017
-1.924331
Jul 31, 2017
10.242767
Aug 31, 2017
4.404223
Sep 30, 2017
-3.236059
Oct 31, 2017
2.985966
Nov 30, 2017
-2.290519
Dec 31, 2017
9.436202
Jan 31, 2018
1.138829
Feb 28, 2018
-1.849866
Mar 31, 2018
-7.211144
Apr 30, 2018
6.211363
May 31, 2018
5.570953
Jun 30, 2018
-3.649252
Jul 31, 2018
-0.435967
Aug 31, 2018
-9.52381
Sep 30, 2018
6.261343
Oct 31, 2018
-4.668375
Nov 30, 2018
-4.777546
Dec 31, 2018
1.630605
Jan 31, 2019
8.670164
Feb 28, 2019
3.719478
Mar 31, 2019
3.065973
Apr 30, 2019
-3.984064
May 31, 2019
-5.560166
Jun 30, 2019
11.189221
Jul 31, 2019
0.579557
Aug 31, 2019
-6.102672
Sep 30, 2019
1.11576
Oct 31, 2019
0.275862
Nov 30, 2019
2.200825
Dec 31, 2019
7.456258
Jan 31, 2020
-4.634269
Feb 29, 2020
-11.767796
Mar 31, 2020
-14.647216
Apr 30, 2020
24.729683
May 31, 2020
3.775168
Jun 30, 2020
3.530046
Jul 31, 2020
8.068714
Aug 31, 2020
2.67341
Sep 30, 2020
-2.838377
Oct 31, 2020
-1.617576
Nov 30, 2020
10.625767
Dec 31, 2020
9.028394
Jan 31, 2021
1.057986
Feb 28, 2021
8.999396
Mar 31, 2021
2.6413
Apr 30, 2021
7.072161
May 31, 2021
3.89916
Jun 30, 2021
-3.591071
Jul 31, 2021
4.379195
Aug 31, 2021
-5.658254
Sep 30, 2021
-7.888908
Oct 31, 2021
6.733259
Nov 30, 2021
0.797227
Dec 31, 2021
7.221458
Jan 31, 2022
0.048108
Feb 28, 2022
12.950793
Mar 31, 2022
10.926635
Apr 30, 2022
-3.773826
May 31, 2022
-2.60569
Jun 30, 2022
-18.454818
Jul 31, 2022
0.970874
Aug 31, 2022
2.188329
Sep 30, 2022
-2.741726
Oct 31, 2022
3.886572
Nov 30, 2022
13.05395
Dec 31, 2022
-4.090328
Jan 31, 2023
9.092255
Feb 28, 2023
-6.895616
Mar 31, 2023
-0.539437
Apr 30, 2023
-2.902375
May 31, 2023
-5.887681
Jun 30, 2023
4.042348
Jul 31, 2023
5.303731
Aug 31, 2023
-5.885798
Sep 30, 2023
0.248911
Oct 31, 2023
-7.200497
Nov 30, 2023
3.695652
Dec 31, 2023
5.789389
Jan 31, 2024
-4.146341
Feb 29, 2024
-5.931934