BGF World Mining Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is the mining and/or production of base and precious metals and/or minerals. The Fund does not hold physical gold or metal. Net Assets of Fund USD 4,864,947,293 Share Class Inception Date Mar 29, 2010 Fund Inception Date Mar 21, 1997 Share Class Currency EUR Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI ACWI Metals & Mining 30% Buffer 10/40 (1994) EUR Net TR Currency SFDR Classification Other Initial Charge 0.00% Ongoing Charge 1.05% ISIN LU0368236583 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment EUR 10000000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Natural Resources Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGWMEI2 SEDOL B39TZV4 29-Feb-2024 BGF World Mining Fund Inception Date Mar 29, 2010 Fund Holdings as of - Total Net Assets EUR 94,815,213.59 Number of Securities 54.00 Shares Outstanding 1,465,966.47 Name Weight (%) BHP GROUP LTD 9.1923 RIO TINTO PLC 8.2599 GLENCORE PLC 7.3095 VALE SA 6.7733 NUCOR CORPORATION 4.8533 FREEPORT-MCMORAN INC 4.3055 WHEATON PRECIOUS METALS CORP 3.6323 IVANHOE MINES LTD 3.4567 BARRICK GOLD CORP 2.9884 TECK RESOURCES LTD 2.9027 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 64.68 1.34 2.1155667824439535 Mar 27, 2024 63.34 0.56 0.8920038228735266 Mar 26, 2024 62.78 -0.62 -0.9779179810725552 Mar 25, 2024 63.4 0.08 0.12634238787113075 Mar 22, 2024 63.32 -0.22 -0.34623858986465217 Mar 21, 2024 63.54 1.3 2.088688946015424 Mar 20, 2024 62.24 0.28 0.45190445448676564 Mar 19, 2024 61.96 -0.49 -0.7846277021617294 Mar 18, 2024 62.45 0.2 0.321285140562249 Mar 15, 2024 62.25 0.43 0.6955677774183112 Mar 14, 2024 61.82 -0.09 -0.14537231465029882 Mar 13, 2024 61.91 1.39 2.2967614011896895 Mar 12, 2024 60.52 0.24 0.39814200398142 Mar 11, 2024 60.28 -1.09 -1.7761121068926184 Mar 8, 2024 61.37 -0.04 -0.06513597134017261 Mar 7, 2024 61.41 1.25 2.077792553191489 Mar 6, 2024 60.16 0.64 1.075268817204301 Mar 5, 2024 59.52 -0.18 -0.3015075376884422 Mar 4, 2024 59.7 0.3 0.5050505050505051 Mar 1, 2024 59.4 0.25 0.42265426880811496 Feb 29, 2024 59.15 0.52 0.8869179600886918 Feb 28, 2024 58.63 -0.25 -0.42459239130434784 Feb 27, 2024 58.88 0.4 0.6839945280437757 Feb 26, 2024 58.48 -0.73 -1.2328998479986488 Feb 23, 2024 59.21 -0.16 -0.269496378642412 Feb 22, 2024 59.37 -0.04 -0.06732873253661 Feb 21, 2024 59.41 -0.38 -0.6355577855828733 Feb 20, 2024 59.79 -0.96 -1.5802469135802468 Feb 19, 2024 60.75 -0.17 -0.27905449770190416 Feb 16, 2024 60.92 1.2 2.0093770931011385 Feb 15, 2024 59.72 0.55 0.9295250971776238 Feb 14, 2024 59.17 -0.34 -0.5713325491514031 Feb 13, 2024 59.51 -1.01 -1.6688697951090548 Feb 12, 2024 60.52 0.41 0.6820828481117951 Feb 9, 2024 60.11 -0.52 -0.8576612238165925 Feb 8, 2024 60.63 -0.29 -0.47603414313854236 Feb 7, 2024 60.92 -0.08 -0.13114754098360656 Feb 6, 2024 61 0.28 0.461133069828722 Feb 5, 2024 60.72 -1.36 -2.1907216494845363 Feb 2, 2024 62.08 -0.57 -0.9098164405426975 Feb 1, 2024 62.65 -0.23 -0.3657760814249364 Jan 31, 2024 62.88 0.27 0.43124101581217056 Jan 30, 2024 62.61 0.49 0.7887958789439794 Jan 29, 2024 62.12 -0.25 -0.4008337341670675 Jan 26, 2024 62.37 0.04 0.06417455478902614 Jan 25, 2024 62.33 0.41 0.6621447028423773 Jan 24, 2024 61.92 0.78 1.2757605495583906 Jan 23, 2024 61.14 1.21 2.0190221925579843 Jan 22, 2024 59.93 -0.42 -0.695940347970174 Jan 19, 2024 60.35 -0.24 -0.39610496781647136 Jan 18, 2024 60.59 -0.12 -0.19766101136550815 Jan 17, 2024 60.71 -1.56 -2.5052192066805845 Jan 16, 2024 62.27 -0.71 -1.1273420133375676 Jan 15, 2024 62.98 -0.47 -0.7407407407407407 Jan 12, 2024 63.45 0.45 0.7142857142857143 Jan 11, 2024 63 0.09 0.1430615164520744 Jan 10, 2024 62.91 -0.67 -1.0537905001572823 Jan 9, 2024 63.58 -0.18 -0.2823086574654956 Jan 8, 2024 63.76 -0.52 -0.8089607965152458 Jan 5, 2024 64.28 -0.15 -0.23281080242123234 Jan 4, 2024 64.43 0.06 0.09321112319403449 Jan 3, 2024 64.37 -1.79 -2.7055622732769047 Jan 2, 2024 66.16 0.56 0.8536585365853658 Dec 29, 2023 65.6 -0.56 -0.8464328899637243 Dec 28, 2023 66.16 0.08 0.12106537530266344 Dec 27, 2023 66.08 0.19 0.28835938685688267 Dec 22, 2023 65.89 0.54 0.8263198163733741 Dec 21, 2023 65.35 -0.22 -0.33551929235931066 Dec 20, 2023 65.57 0.02 0.03051106025934401 Dec 19, 2023 65.55 0.54 0.8306414397784956 Dec 18, 2023 65.01 0.54 0.8375988832014891 Dec 15, 2023 64.47 0.79 1.2405778894472361 Dec 14, 2023 63.68 2.37 3.865601043875387 Dec 13, 2023 61.31 -0.14 -0.22782750203417412 Dec 12, 2023 61.45 -0.4 -0.6467259498787389 Dec 11, 2023 61.85 -1.1 -1.7474185861795075 Dec 8, 2023 62.95 0.51 0.8167841127482383 Dec 7, 2023 62.44 -0.32 -0.5098789037603569 Dec 6, 2023 62.76 0.88 1.4221073044602457 Dec 5, 2023 61.88 -1.42 -2.2432859399684046 Dec 4, 2023 63.3 -0.09 -0.14197823000473261 Dec 1, 2023 63.39 1.38 2.2254475084663765 Nov 30, 2023 62.01 0.3 0.48614487117160915 Nov 29, 2023 61.71 0.51 0.8333333333333334 Nov 28, 2023 61.2 0.04 0.06540222367560497 Nov 27, 2023 61.16 -0.47 -0.7626156092811942 Nov 24, 2023 61.63 -0.14 -0.2266472397604015 Nov 23, 2023 61.77 -0.29 -0.4672897196261682 Nov 22, 2023 62.06 -0.23 -0.3692406485792262 Nov 21, 2023 62.29 0.65 1.054510058403634 Nov 20, 2023 61.64 0.42 0.6860503103560928 Nov 17, 2023 61.22 0.49 0.8068499917668368 Nov 16, 2023 60.73 -0.65 -1.0589768654284784 Nov 15, 2023 61.38 0.89 1.4713175731525872 Nov 14, 2023 60.49 1.35 2.2827189719310113 Nov 13, 2023 59.14 0.42 0.715258855585831 Nov 10, 2023 58.72 -0.95 -1.592089827383945 Nov 9, 2023 59.67 -0.14 -0.2340745694699883 Nov 8, 2023 59.81 -0.4 -0.6643414715163594 Nov 7, 2023 60.21 -1.26 -2.049780380673499 Nov 6, 2023 61.47 0.06 0.09770395701025891 Nov 3, 2023 61.41 0.52 0.8539990146165216 Nov 2, 2023 60.89 1.09 1.8227424749163879 Oct 31, 2023 59.8 -0.84 -1.3852242744063326 Oct 30, 2023 60.64 -0.45 -0.7366181044360779 Oct 27, 2023 61.09 0.67 1.1089043363124793 Oct 26, 2023 60.42 -0.66 -1.080550098231827 Oct 25, 2023 61.08 0.48 0.7920792079207921 Oct 24, 2023 60.6 0.9 1.5075376884422111 Oct 23, 2023 59.7 -1.28 -2.099048868481469 Oct 20, 2023 60.98 -1.06 -1.708575112830432 Oct 19, 2023 62.04 -1.07 -1.695452384725083 Oct 18, 2023 63.11 -0.1 -0.15820281601012498 Oct 17, 2023 63.21 0.15 0.23786869647954328 Oct 16, 2023 63.06 0.51 0.815347721822542 Oct 13, 2023 62.55 -0.15 -0.23923444976076555 Oct 12, 2023 62.7 -0.41 -0.649659324988116 Oct 11, 2023 63.11 0.29 0.46163642152180834 Oct 10, 2023 62.82 1.05 1.6998542982030111 Oct 9, 2023 61.77 0.67 1.0965630114566285 Oct 6, 2023 61.1 0.17 0.27900869850648286 Oct 5, 2023 60.93 0.07 0.11501807426881368 Oct 4, 2023 60.86 -1.3 -2.0913770913770913 Oct 3, 2023 62.16 -1 -1.5832805573147561 Oct 2, 2023 63.16 -1.28 -1.9863438857852265 Sep 29, 2023 64.44 1.32 2.091254752851711 Sep 28, 2023 63.12 -0.16 -0.2528445006321112 Sep 27, 2023 63.28 -0.21 -0.33076074972436603 Sep 26, 2023 63.49 -0.21 -0.32967032967032966 Sep 25, 2023 63.7 -0.71 -1.1023133053873622 Sep 22, 2023 64.41 0.64 1.003606711619884 Sep 21, 2023 63.77 -1.91 -2.908038976857491 Sep 20, 2023 65.68 -0.08 -0.12165450121654502 Sep 19, 2023 65.76 -0.03 -0.045599635202918376 Sep 18, 2023 65.79 -0.62 -0.933594338202078 Sep 15, 2023 66.41 0.88 1.3428963833358767 Sep 14, 2023 65.53 1.56 2.4386431139596687 Sep 13, 2023 63.97 -0.17 -0.26504521359526034 Sep 12, 2023 64.14 0.02 0.031191515907673113 Sep 11, 2023 64.12 0.91 1.4396456256921373 Sep 8, 2023 63.21 -0.34 -0.5350118017309206 Sep 7, 2023 63.55 -1.35 -2.0801232665639446 Sep 6, 2023 64.9 -0.3 -0.4601226993865031 Sep 5, 2023 65.2 -0.32 -0.4884004884004884 Sep 4, 2023 65.52 0.74 1.1423278789749922 Sep 1, 2023 64.78 0.5 0.7778469197261979 Aug 31, 2023 64.28 0.44 0.6892230576441103 Aug 30, 2023 63.84 0.81 1.285102332222751 Aug 29, 2023 63.03 0.35 0.5583918315252074 Aug 28, 2023 62.68 0.47 0.7555055457321974 Aug 25, 2023 62.21 -0.38 -0.6071257389359322 Aug 24, 2023 62.59 -0.24 -0.3819831290784657 Aug 23, 2023 62.83 0.76 1.2244240373771549 Aug 22, 2023 62.07 0.55 0.8940182054616385 Aug 21, 2023 61.52 0.37 0.6050695012264923 Aug 18, 2023 61.15 -0.52 -0.8431976649910815 Aug 17, 2023 61.67 0.16 0.26012030564135913 Aug 16, 2023 61.51 -1.91 -3.011668243456323 Aug 14, 2023 63.42 -0.66 -1.0299625468164795 Aug 11, 2023 64.08 -1.03 -1.5819382583320534 Aug 10, 2023 65.11 0.04 0.061472260642385125 Aug 9, 2023 65.07 0.92 1.4341387373343726 Aug 8, 2023 64.15 -1.12 -1.7159491343649456 Aug 7, 2023 65.27 -0.4 -0.6091061367443277 Aug 4, 2023 65.67 0.25 0.3821461326811373 Aug 3, 2023 65.42 -0.98 -1.4759036144578312 Aug 2, 2023 66.4 -1.1 -1.6296296296296295 Aug 1, 2023 67.5 -0.8 -1.171303074670571 Jul 31, 2023 68.3 1.35 2.0164301717699775 Jul 28, 2023 66.95 -0.34 -0.5052756724624758 Jul 27, 2023 67.29 -0.23 -0.3406398104265403 Jul 26, 2023 67.52 -0.33 -0.4863669859985262 Jul 25, 2023 67.85 2.45 3.746177370030581 Jul 24, 2023 65.4 -0.01 -0.015288182235132243 Jul 21, 2023 65.41 -0.96 -1.4464366430616242 Jul 20, 2023 66.37 0.68 1.0351651697366417 Jul 19, 2023 65.69 -0.5 -0.7554011179936546 Jul 18, 2023 66.19 0.41 0.6232897537245363 Jul 17, 2023 65.78 -1.1 -1.644736842105263 Jul 14, 2023 66.88 -0.37 -0.550185873605948 Jul 13, 2023 67.25 1.11 1.6782582400967645 Jul 12, 2023 66.14 1.18 1.8165024630541873 Jul 11, 2023 64.96 0.86 1.3416536661466458 Jul 10, 2023 64.1 0.22 0.34439574201628054 Jul 7, 2023 63.88 -0.16 -0.24984384759525297 Jul 6, 2023 64.04 -1.81 -2.748671222475323 Jul 5, 2023 65.85 -0.59 -0.8880192655027093 Jul 4, 2023 66.44 0.47 0.7124450507806579 Jul 3, 2023 65.97 1.11 1.7113783533765032 Jun 30, 2023 64.86 0.73 1.1383128021206923 Jun 29, 2023 64.13 0.07 0.10927255697783328 Jun 28, 2023 64.06 -0.5 -0.7744733581164808 Jun 27, 2023 64.56 -0.19 -0.29343629343629346 Jun 26, 2023 64.75 -0.33 -0.5070682237246465 Jun 22, 2023 65.08 -0.65 -0.9888939601399666 Jun 21, 2023 65.73 -0.48 -0.724966017217943 Jun 20, 2023 66.21 -1.22 -1.809283701616491 Jun 19, 2023 67.43 -0.53 -0.7798705120659212 Jun 16, 2023 67.96 0.49 0.7262487031273158 Jun 15, 2023 67.47 -0.63 -0.9251101321585903 Jun 14, 2023 68.1 0.84 1.2488849241748439 Jun 13, 2023 67.26 1.1 1.6626360338573156 Jun 12, 2023 66.16 -0.13 -0.19610801025795746 Jun 9, 2023 66.29 0.38 0.576543771810044 Jun 8, 2023 65.91 -0.74 -1.1102775693923481 Jun 7, 2023 66.65 0.89 1.3534063260340632 Jun 6, 2023 65.76 0.3 0.458295142071494 Jun 5, 2023 65.46 0.01 0.015278838808250574 Jun 2, 2023 65.45 2.64 4.203152364273205 Jun 1, 2023 62.81 0.47 0.7539300609560475 May 31, 2023 62.34 -0.76 -1.2044374009508716 May 30, 2023 63.1 -0.09 -0.14242759930368729 May 26, 2023 63.19 0.43 0.6851497769279796 May 25, 2023 62.76 -0.33 -0.5230622919638611 May 24, 2023 63.09 -1.78 -2.743949437336211 May 23, 2023 64.87 -0.81 -1.233252131546894 May 22, 2023 65.68 -0.41 -0.6203661673475563 May 19, 2023 66.09 0.02 0.03027092477675193 May 17, 2023 66.07 -0.46 -0.6914174056816473 May 16, 2023 66.53 -0.3 -0.4489001945234176 May 15, 2023 66.83 1.16 1.7664077965585503 May 12, 2023 65.67 0.2 0.3054834275240568 May 11, 2023 65.47 -1.86 -2.7625129956928562 May 10, 2023 67.33 -0.23 -0.3404381290704559 May 8, 2023 67.56 1.45 2.193314173347451 May 5, 2023 66.11 0.45 0.6853487663722205 May 4, 2023 65.66 -0.19 -0.2885345482156416 May 3, 2023 65.85 -0.19 -0.28770442156268927 May 2, 2023 66.04 -0.2 -0.30193236714975846 Apr 28, 2023 66.24 0.07 0.10578812150521384 Apr 27, 2023 66.17 0.33 0.5012150668286756 Apr 26, 2023 65.84 -0.05 -0.07588404917286386 Apr 25, 2023 65.89 -1.18 -1.7593558968242136 Apr 24, 2023 67.07 -0.79 -1.164161508989095 Apr 21, 2023 67.86 -1.84 -2.6398852223816354 Apr 20, 2023 69.7 -0.83 -1.1768041967956897 Apr 19, 2023 70.53 -0.6 -0.8435259384226065 Apr 18, 2023 71.13 0.46 0.6509126927975095 Apr 17, 2023 70.67 -0.11 -0.15541113308844307 Apr 14, 2023 70.78 0.86 1.2299771167048055 Apr 13, 2023 69.92 0.48 0.6912442396313364 Apr 12, 2023 69.44 0.38 0.5502461627570229 Apr 11, 2023 69.06 1.87 2.7831522547998215 Apr 6, 2023 67.19 -0.34 -0.5034799348437732 Apr 5, 2023 67.53 -0.5 -0.7349698662354843 Apr 4, 2023 68.03 -0.85 -1.2340301974448316 Apr 3, 2023 68.88 0.66 0.9674582233948988 Mar 31, 2023 68.22 0.44 0.6491590439657716 Mar 30, 2023 67.78 0.78 1.164179104477612 Mar 29, 2023 67 0.79 1.1931732366711978 Mar 28, 2023 66.21 0.94 1.4401715949134366 Mar 27, 2023 65.27 0.5 0.771962328238382 Mar 24, 2023 64.77 -0.74 -1.129598534574874 Mar 23, 2023 65.51 -0.21 -0.31953743152769326 Mar 22, 2023 65.72 0.32 0.4892966360856269 Mar 21, 2023 65.4 -0.58 -0.8790542588663232 Mar 20, 2023 65.98 1.3 2.0098948670377244 Mar 17, 2023 64.68 0.75 1.1731581417175034 Mar 16, 2023 63.93 -1 -1.5401201293700908 Mar 15, 2023 64.93 -1.65 -2.478221688194653 Mar 14, 2023 66.58 -0.16 -0.239736290080911 Mar 13, 2023 66.74 -0.59 -0.8762810040100996 Mar 10, 2023 67.33 -2.18 -3.136239390015825 Mar 9, 2023 69.51 -0.3 -0.42973785990545765 Mar 8, 2023 69.81 -0.33 -0.4704875962360992 Mar 7, 2023 70.14 -1.21 -1.695865451997197 Mar 6, 2023 71.35 -1.12 -1.5454670898302747 Mar 3, 2023 72.47 1.41 1.9842386715451732 Mar 2, 2023 71.06 0.32 0.45236075770426915 Mar 1, 2023 70.74 2.15 3.1345677212421634 Feb 28, 2023 68.59 0.45 0.6604050484297036 Feb 27, 2023 68.14 0.24 0.35346097201767307 Feb 24, 2023 67.9 -2.17 -3.096903096903097 Feb 23, 2023 70.07 -0.12 -0.17096452486109132 Feb 22, 2023 70.19 -1.41 -1.9692737430167597 Feb 21, 2023 71.6 0.1 0.13986013986013987 Feb 20, 2023 71.5 0.56 0.7893994925288976 Feb 17, 2023 70.94 -0.48 -0.6720806496779613 Feb 16, 2023 71.42 0.87 1.2331679659815733 Feb 15, 2023 70.55 -0.88 -1.23197536049279 Feb 14, 2023 71.43 0.09 0.1261564339781329 Feb 13, 2023 71.34 0.29 0.40816326530612246 Feb 10, 2023 71.05 -1.45 -2 Feb 9, 2023 72.5 -0.39 -0.5350528193167787 Feb 8, 2023 72.89 0.09 0.12362637362637363 Feb 7, 2023 72.8 0.7 0.970873786407767 Feb 6, 2023 72.1 -1.6 -2.1709633649932156 Feb 3, 2023 73.7 -0.21 -0.28412934650250304 Feb 2, 2023 73.91 -0.22 -0.2967759341697019 Feb 1, 2023 74.13 0.46 0.6244061354689833 Jan 31, 2023 73.67 -0.66 -0.8879321942688013 Jan 30, 2023 74.33 -0.81 -1.0779877561884483 Jan 27, 2023 75.14 0.25 0.3338229403124583 Jan 26, 2023 74.89 0.64 0.8619528619528619 Jan 25, 2023 74.25 0.14 0.18890837943597355 Jan 24, 2023 74.11 -0.18 -0.24229371382420245 Jan 23, 2023 74.29 0.36 0.4869471121330989 Jan 20, 2023 73.93 0.68 0.9283276450511946 Jan 19, 2023 73.25 -1.37 -1.835968909139641 Jan 18, 2023 74.62 1.29 1.7591708714032457 Jan 17, 2023 73.33 -0.7 -0.9455626097528029 Jan 16, 2023 74.03 -0.01 -0.01350621285791464 Jan 13, 2023 74.04 0.95 1.2997674100424135 Jan 12, 2023 73.09 0.47 0.6472046268245663 Jan 11, 2023 72.62 0.97 1.3538032100488486 Jan 10, 2023 71.65 -0.63 -0.8716104039845047 Jan 9, 2023 72.28 1.38 1.9464033850493654 Jan 6, 2023 70.9 2.24 3.2624526653073116 Jan 5, 2023 68.66 0.82 1.2087264150943395 Jan 4, 2023 67.84 -0.74 -1.079031787693205 Jan 3, 2023 68.58 0.88 1.2998522895125555 Jan 2, 2023 67.7 0.17 0.2517399674218866 Dec 30, 2022 67.53 -0.79 -1.1563231850117095 Dec 29, 2022 68.32 -0.54 -0.7841998257333721 Dec 28, 2022 68.86 0.43 0.6283793657752448 Dec 27, 2022 68.43 0.59 0.8696933962264151 Dec 23, 2022 67.84 -0.12 -0.17657445556209536 Dec 22, 2022 67.96 -0.49 -0.7158509861212564 Dec 21, 2022 68.45 1.17 1.739001189060642 Dec 20, 2022 67.28 -0.03 -0.04456990046055564 Dec 19, 2022 67.31 0.62 0.9296746138851402 Dec 16, 2022 66.69 -0.9 -1.3315579227696406 Dec 15, 2022 67.59 -1.88 -2.706204116884986 Dec 14, 2022 69.47 -1.34 -1.892388080779551 Dec 13, 2022 70.81 1.49 2.149451817657242 Dec 12, 2022 69.32 -1.79 -2.517226831669245 Dec 9, 2022 71.11 0.1 0.1408252358822701 Dec 8, 2022 71.01 0.75 1.067463706233988 Dec 7, 2022 70.26 -0.38 -0.5379388448471121 Dec 6, 2022 70.64 -0.79 -1.1059778804423912 Dec 5, 2022 71.43 0.27 0.3794266441821248 Dec 2, 2022 71.16 -0.39 -0.5450733752620545 Dec 1, 2022 71.55 1.14 1.6190881976991904 Nov 30, 2022 70.41 1.18 1.704463382926477 Nov 29, 2022 69.23 1.74 2.578159727367017 Nov 28, 2022 67.49 -1.32 -1.918325824734777 Nov 25, 2022 68.81 -0.13 -0.18856977081520163 Nov 24, 2022 68.94 0.45 0.657030223390276 Nov 23, 2022 68.49 0.55 0.8095378274948484 Nov 22, 2022 67.94 1.52 2.2884673291177355 Nov 21, 2022 66.42 -0.54 -0.8064516129032258 Nov 18, 2022 66.96 0.64 0.9650180940892642 Nov 17, 2022 66.32 -1.66 -2.4418946749043835 Nov 16, 2022 67.98 -0.75 -1.0912265386294195 Nov 15, 2022 68.73 -0.16 -0.2322543184787342 Nov 14, 2022 68.89 -0.15 -0.21726535341830822 Nov 11, 2022 69.04 2.22 3.3223585752768634 Nov 10, 2022 66.82 0.3 0.45099218280216474 Nov 9, 2022 66.52 0.81 1.23268908841881 Nov 8, 2022 65.71 0.39 0.5970606246172688 Nov 7, 2022 65.32 -0.18 -0.2748091603053435 Nov 4, 2022 65.5 3.31 5.322399099533687 Nov 3, 2022 62.19 -1 -1.582528881152081 Nov 2, 2022 63.19 0.91 1.4611432241490045 Oct 31, 2022 62.28 0.17 0.27370793753018835 Oct 28, 2022 62.11 -1.02 -1.6157136068430222 Oct 27, 2022 63.13 0.29 0.4614894971355824 Oct 26, 2022 62.84 0.64 1.0289389067524115 Oct 25, 2022 62.2 -0.14 -0.2245749117741418 Oct 24, 2022 62.34 0.54 0.8737864077669902 Oct 21, 2022 61.8 1.05 1.728395061728395 Oct 20, 2022 60.75 0.33 0.5461767626613704 Oct 19, 2022 60.42 -0.81 -1.3228809407153357 Oct 18, 2022 61.23 0.19 0.3112712975098296 Oct 17, 2022 61.04 -0.17 -0.2777323966672112 Oct 14, 2022 61.21 1.02 1.6946336600764247 Oct 13, 2022 60.19 -0.8 -1.3116904410559107 Oct 12, 2022 60.99 -0.35 -0.5705901532442126 Oct 11, 2022 61.34 -1.02 -1.6356638871071199 Oct 10, 2022 62.36 -0.13 -0.2080332853256521 Oct 7, 2022 62.49 -0.9 -1.419782300047326 Oct 6, 2022 63.39 0.42 0.6669842782277274 Oct 5, 2022 62.97 0.07 0.11128775834658187 Oct 4, 2022 62.9 1.56 2.5432018258884903 Oct 3, 2022 61.34 1.39 2.3185988323603004 Sep 30, 2022 59.95 0.68 1.1472920533153366 Sep 29, 2022 59.27 0.13 0.21981738248224553 Sep 28, 2022 59.14 0.27 0.45863767623577373 Sep 27, 2022 58.87 0.77 1.3253012048192772 Sep 26, 2022 58.1 -0.57 -0.9715357081983979 Sep 23, 2022 58.67 -2.39 -3.914182771044874 Sep 22, 2022 61.06 0.1 0.16404199475065617 Sep 21, 2022 60.96 0.01 0.016406890894175553 Sep 20, 2022 60.95 -0.06 -0.09834453368300279 Sep 19, 2022 61.01 0.39 0.6433520290333223 Sep 16, 2022 60.62 -2.24 -3.56347438752784 Sep 15, 2022 62.86 -0.28 -0.4434589800443459 Sep 14, 2022 63.14 -1.48 -2.290312596719282 Sep 13, 2022 64.62 -0.32 -0.4927625500461965 Sep 12, 2022 64.94 1.33 2.090866216003773 Sep 9, 2022 63.61 2.21 3.599348534201954 Sep 8, 2022 61.4 1.29 2.146065546498087 Sep 7, 2022 60.11 -1.55 -2.5137852740836846 Sep 6, 2022 61.66 0.6 0.982640026203734 Sep 5, 2022 61.06 0.98 1.6311584553928096 Sep 2, 2022 60.08 0.79 1.3324337999662674 Sep 1, 2022 59.29 -2.35 -3.8124594419208306 Aug 31, 2022 61.64 -1.53 -2.4220357764761755 Aug 30, 2022 63.17 -1.55 -2.3949320148331275 Aug 29, 2022 64.72 -1.81 -2.7205771832256125 Aug 26, 2022 66.53 0.1 0.15053439710973957 Aug 25, 2022 66.43 1.18 1.8084291187739463 Aug 24, 2022 65.25 0.36 0.5547850208044383 Aug 23, 2022 64.89 2.04 3.2458233890214796 Aug 22, 2022 62.85 -0.4 -0.6324110671936759 Aug 19, 2022 63.25 -0.94 -1.4644025549150959 Aug 18, 2022 64.19 0.6 0.9435445824815223 Aug 17, 2022 63.59 -0.85 -1.319056486654252 Aug 16, 2022 64.44 1 1.5762925598991173 Aug 12, 2022 63.44 -0.55 -0.8595092983278637 Aug 11, 2022 63.99 1.7 2.729170011237759 Aug 10, 2022 62.29 0.5 0.8091924259588931 Aug 9, 2022 61.79 -0.64 -1.0251481659458594 Aug 8, 2022 62.43 2.18 3.6182572614107884 Aug 5, 2022 60.25 0.62 1.0397450947509643 Aug 4, 2022 59.63 -0.2 -0.3342804613070366 Aug 3, 2022 59.83 0.34 0.5715246259875609 Aug 2, 2022 59.49 -1.33 -2.186780664255179 Aug 1, 2022 60.82 0.5 0.8289124668435013 Jul 29, 2022 60.32 0.41 0.6843598731430479 Jul 28, 2022 59.91 1.84 3.1685896332013086 Jul 27, 2022 58.07 -0.29 -0.49691569568197397 Jul 26, 2022 58.36 0.98 1.7079121645172535 Jul 25, 2022 57.38 -0.25 -0.4338018393197987 Jul 22, 2022 57.63 1.03 1.8197879858657244 Jul 21, 2022 56.6 -0.26 -0.457263454097784 Jul 20, 2022 56.86 0.54 0.9588068181818182 Jul 19, 2022 56.32 -0.69 -1.210313980003508 Jul 18, 2022 57.01 2.11 3.843351548269581 Jul 15, 2022 54.9 -0.62 -1.11671469740634 Jul 14, 2022 55.52 -1.71 -2.987943386335838 Jul 13, 2022 57.23 0.02 0.034958923265163436 Jul 12, 2022 57.21 -1.18 -2.020893988696695 Jul 11, 2022 58.39 -1 -1.6837851490149858 Jul 8, 2022 59.39 -0.55 -0.9175842509175842 Jul 7, 2022 59.94 3.03 5.324196099103848 Jul 6, 2022 56.91 -0.52 -0.9054501131812641 Jul 5, 2022 57.43 -1.76 -2.9734752491974996 Jul 4, 2022 59.19 0.44 0.7489361702127659 Jul 1, 2022 58.75 -0.99 -1.6571811181787748 Jun 30, 2022 59.74 -2.26 -3.6451612903225805 Jun 29, 2022 62 -1.51 -2.377578334120611 Jun 28, 2022 63.51 1.8 2.916869227029655 Jun 27, 2022 61.71 1.63 2.7130492676431426 Jun 24, 2022 60.08 -2.6 -4.148053605615827 Jun 22, 2022 62.68 -2.4 -3.6877688998156115 Jun 21, 2022 65.08 0.99 1.5447027617413014 Jun 20, 2022 64.09 -1.15 -1.762722256284488 Jun 17, 2022 65.24 -0.82 -1.241295791704511 Jun 16, 2022 66.06 -1.83 -2.695536897923111 Jun 15, 2022 67.89 0.34 0.5033308660251665 Jun 14, 2022 67.55 -0.99 -1.444412022176831 Jun 13, 2022 68.54 -2.21 -3.1236749116607774 Jun 10, 2022 70.75 -1.97 -2.709020902090209 Jun 9, 2022 72.72 -1.5 -2.021018593371059 Jun 8, 2022 74.22 -0.3 -0.4025764895330113 Jun 7, 2022 74.52 0.45 0.6075334143377886 Jun 3, 2022 74.07 0.48 0.6522625356706074 Jun 2, 2022 73.59 1.05 1.4474772539288667 Jun 1, 2022 72.54 -0.72 -0.9828009828009828 May 31, 2022 73.26 0.1 0.1366867140513942 May 30, 2022 73.16 0.76 1.0497237569060773 May 27, 2022 72.4 1.77 2.506017273113408 May 25, 2022 70.63 0.1 0.1417836381681554 May 24, 2022 70.53 -0.2 -0.28276544606249115 May 23, 2022 70.73 0.3 0.4259548487860287 May 20, 2022 70.43 1.66 2.4138432456012797 May 19, 2022 68.77 -0.17 -0.24659123875834058 May 18, 2022 68.94 -0.19 -0.27484449587733256 May 17, 2022 69.13 1.41 2.082102776137035 May 16, 2022 67.72 0.9 1.346902125112242 May 13, 2022 66.82 2.11 3.2607015917168907 May 12, 2022 64.71 -3 -4.430660168365087 May 11, 2022 67.71 0.9 1.347103726986978 May 10, 2022 66.81 -2.42 -3.495594395493283 May 6, 2022 69.23 -3.76 -5.1513906014522535 May 5, 2022 72.99 0.87 1.2063227953410982 May 4, 2022 72.12 -0.69 -0.9476720230737536 May 3, 2022 72.81 0.26 0.35837353549276363 May 2, 2022 72.55 -2.67 -3.549587875565009 Apr 29, 2022 75.22 2.48 3.409403354412978 Apr 28, 2022 72.74 0.29 0.4002760524499655 Apr 27, 2022 72.45 1.92 2.722245852828584 Apr 26, 2022 70.53 -0.48 -0.6759611322348965 Apr 25, 2022 71.01 -3.94 -5.256837891927952 Apr 22, 2022 74.95 -3.69 -4.692268565615463 Apr 21, 2022 78.64 -0.59 -0.7446674239555724 Apr 20, 2022 79.23 -2.53 -3.094422700587084 Apr 19, 2022 81.76 0.34 0.4175878162613608 Apr 14, 2022 81.42 0.84 1.0424422933730455 Apr 13, 2022 80.58 0.7 0.8763144717075614 Apr 12, 2022 79.88 0.4 0.5032712632108707 Apr 11, 2022 79.48 -0.25 -0.3135582591245453 Apr 8, 2022 79.73 1.42 1.813306091176095 Apr 7, 2022 78.31 -0.3 -0.38163083577153034 Apr 6, 2022 78.61 -2.44 -3.0104873534855026 Apr 5, 2022 81.05 0.62 0.7708566455302748 Apr 4, 2022 80.43 1.03 1.2972292191435768 Apr 1, 2022 79.4 1.23 1.5734936676474351 Mar 31, 2022 78.17 0.96 1.2433622587747701 Mar 30, 2022 77.21 1.43 1.8870414357350225 Mar 29, 2022 75.78 -2 -2.5713551041398817 Mar 28, 2022 77.78 -0.7 -0.891946992864424 Mar 25, 2022 78.48 -0.35 -0.4439934035265762 Mar 24, 2022 78.83 0.71 0.9088581669226831 Mar 23, 2022 78.12 1.03 1.3361006615644053 Mar 22, 2022 77.09 0.79 1.035386631716907 Mar 21, 2022 76.3 1.91 2.567549401801317 Mar 18, 2022 74.39 1.34 1.834360027378508 Mar 17, 2022 73.05 1.76 2.46878945153598 Mar 16, 2022 71.29 1.61 2.3105625717566016 Mar 15, 2022 69.68 -2.84 -3.9161610590182017 Mar 14, 2022 72.52 -2.23 -2.983277591973244 Mar 11, 2022 74.75 0.27 0.36251342642320084 Mar 10, 2022 74.48 1.65 2.265549910751064 Mar 9, 2022 72.83 -1.65 -2.215359828141783 Mar 8, 2022 74.48 -2.14 -2.7930044374836855 Mar 7, 2022 76.62 0.97 1.2822207534699273 Mar 4, 2022 75.65 -0.08 -0.10563845239667238 Mar 3, 2022 75.73 2.08 2.8241683638832313 Mar 2, 2022 73.65 0.37 0.5049126637554585 Mar 1, 2022 73.28 2.81 3.9875124166311906 Feb 28, 2022 70.47 1.95 2.8458844133099825 Feb 25, 2022 68.52 1.12 1.6617210682492582 Feb 24, 2022 67.4 -1.06 -1.5483494011101373 Feb 23, 2022 68.46 0.07 0.1023541453428864 Feb 22, 2022 68.39 0.72 1.0639869957144967 Feb 21, 2022 67.67 -0.67 -0.9803921568627451 Feb 18, 2022 68.34 0.37 0.5443578049139326 Feb 17, 2022 67.97 -0.16 -0.2348451489798914 Feb 16, 2022 68.13 1.25 1.869019138755981 Feb 15, 2022 66.88 -0.92 -1.3569321533923304 Feb 14, 2022 67.8 0.17 0.25136773621174036 Feb 11, 2022 67.63 -0.49 -0.7193188490898414 Feb 10, 2022 68.12 1.34 2.006588799041629 Feb 9, 2022 66.78 1.22 1.8608907870652838 Feb 8, 2022 65.56 1.06 1.6434108527131783 Feb 7, 2022 64.5 0.88 1.3832128261552972 Feb 4, 2022 63.62 -0.15 -0.2352203230359103 Feb 3, 2022 63.77 -0.39 -0.60785536159601 Feb 2, 2022 64.16 0.35 0.5485033693778405 Feb 1, 2022 63.81 1.42 2.2760057701554737 Jan 31, 2022 62.39 -0.03 -0.04806151874399231 Jan 28, 2022 62.42 -2.27 -3.50904312876797 Jan 27, 2022 64.69 -0.16 -0.24672320740169623 Jan 26, 2022 64.85 1.9 3.0182684670373314 Jan 25, 2022 62.95 0.36 0.5751717526761464 Jan 24, 2022 62.59 -3.33 -5.051577669902913 Jan 21, 2022 65.92 -2.55 -3.7242587994742222 Jan 20, 2022 68.47 0.34 0.49904594158226917 Jan 19, 2022 68.13 1.37 2.0521270221689636 Jan 18, 2022 66.76 0.24 0.3607937462417318 Jan 17, 2022 66.52 0.53 0.8031519927261707 Jan 14, 2022 65.99 -1.04 -1.551544084738177 Jan 13, 2022 67.03 0.18 0.26925953627524307 Jan 12, 2022 66.85 2.72 4.241384687353812 Jan 11, 2022 64.13 0.4 0.6276478895339714 Jan 10, 2022 63.73 0.23 0.36220472440944884 Jan 7, 2022 63.5 1.09 1.7465149815734657 Jan 6, 2022 62.41 -1.45 -2.2705919198246165 Jan 5, 2022 63.86 0.59 0.9325114588272483 Jan 4, 2022 63.27 0.85 1.3617430310797822 Jan 3, 2022 62.42 0.06 0.09621552277100706 Dec 31, 2021 62.36 -0.21 -0.3356241010068723 Dec 30, 2021 62.57 0.68 1.0987235417676522 Dec 29, 2021 61.89 -0.15 -0.24177949709864605 Dec 28, 2021 62.04 0.37 0.5999675693205773 Dec 27, 2021 61.67 0.26 0.423383813711122 Dec 23, 2021 61.41 0.97 1.6048974189278624 Dec 22, 2021 60.44 0.2 0.33200531208499334 Dec 21, 2021 60.24 1.33 2.2576812086233238 Dec 20, 2021 58.91 -1.48 -2.4507368769663853 Dec 17, 2021 60.39 0.49 0.8180300500834724 Dec 16, 2021 59.9 1.23 2.0964717913754902 Dec 15, 2021 58.67 -1.55 -2.573895715709067 Dec 14, 2021 60.22 0.65 1.0911532650663085 Dec 13, 2021 59.57 0.45 0.7611637347767253 Dec 10, 2021 59.12 0.03 0.050770011846336095 Dec 9, 2021 59.09 -0.89 -1.4838279426475491 Dec 8, 2021 59.98 -0.24 -0.39853869146462967 Dec 7, 2021 60.22 2.46 4.259002770083103 Dec 6, 2021 57.76 0.55 0.9613703897919944 Dec 3, 2021 57.21 -0.35 -0.6080611535788742 Dec 2, 2021 57.56 -1.27 -2.1587625361210265 Dec 1, 2021 58.83 0.67 1.1519944979367263 Nov 30, 2021 58.16 0.41 0.70995670995671 Nov 29, 2021 57.75 1.04 1.8338917298536412 Nov 26, 2021 56.71 -2.86 -4.801074366291758 Nov 25, 2021 59.57 -0.18 -0.301255230125523 Nov 24, 2021 59.75 -0.2 -0.3336113427856547 Nov 23, 2021 59.95 0.48 0.8071296451992601 Nov 22, 2021 59.47 0.46 0.779528893407897 Nov 19, 2021 59.01 0.43 0.7340389211334927 Nov 18, 2021 58.58 -1.18 -1.9745649263721552 Nov 17, 2021 59.76 0.35 0.5891264096953375 Nov 16, 2021 59.41 0.18 0.30390005065000847 Nov 15, 2021 59.23 -0.76 -1.266877812968828 Nov 12, 2021 59.99 0.64 1.0783487784330243 Nov 11, 2021 59.35 1.95 3.397212543554007 Nov 10, 2021 57.4 0.43 0.7547832192381956 Nov 9, 2021 56.97 -0.53 -0.9217391304347826 Nov 8, 2021 57.5 0.92 1.6260162601626016 Nov 5, 2021 56.58 -0.35 -0.6147900930967856 Nov 4, 2021 56.93 0.03 0.05272407732864675 Nov 3, 2021 56.9 0.16 0.28198801550934083 Nov 2, 2021 56.74 -0.96 -1.6637781629116117 Oct 29, 2021 57.7 -0.34 -0.585802894555479 Oct 28, 2021 58.04 -0.58 -0.989423404981235 Oct 27, 2021 58.62 -0.9 -1.5120967741935485 Oct 26, 2021 59.52 0.22 0.37099494097807756 Oct 25, 2021 59.3 0.51 0.8674944718489539 Oct 22, 2021 58.79 0.49 0.8404802744425386 Oct 21, 2021 58.3 -0.83 -1.4036867918146456 Oct 20, 2021 59.13 -0.5 -0.8385041086701325 Oct 19, 2021 59.63 0.05 0.08392077878482712 Oct 18, 2021 59.58 -0.26 -0.4344919786096257 Oct 15, 2021 59.84 0.68 1.1494252873563218 Oct 14, 2021 59.16 1.89 3.3001571503404925 Oct 13, 2021 57.27 -0.17 -0.29596100278551535 Oct 12, 2021 57.44 0.08 0.1394700139470014 Oct 11, 2021 57.36 1.31 2.337198929527208 Oct 8, 2021 56.05 0.86 1.5582533067584707 Oct 7, 2021 55.19 2.06 3.8772821381517035 Oct 6, 2021 53.13 -0.23 -0.43103448275862066 Oct 5, 2021 53.36 -0.66 -1.2217697149203999 Oct 4, 2021 54.02 0.43 0.8023885053181564 Oct 1, 2021 53.59 -0.47 -0.8694043655197928 Sep 30, 2021 54.06 0.82 1.5401953418482344 Sep 29, 2021 53.24 0.2 0.3770739064856712 Sep 28, 2021 53.04 -1.05 -1.9412090959511925 Sep 27, 2021 54.09 0.29 0.5390334572490706 Sep 24, 2021 53.8 -0.17 -0.31498980915323327 Sep 23, 2021 53.97 0.13 0.24145616641901932 Sep 22, 2021 53.84 1.43 2.7284869299751957 Sep 21, 2021 52.41 -0.29 -0.5502846299810247 Sep 20, 2021 52.7 -2.16 -3.937294932555596 Sep 17, 2021 54.86 -1.67 -2.9541836193171767 Sep 16, 2021 56.53 -1.59 -2.735719201651755 Sep 15, 2021 58.12 0.83 1.4487694187467273 Sep 14, 2021 57.29 -0.83 -1.428079834824501 Sep 13, 2021 58.12 -0.25 -0.42830221003940383 Sep 10, 2021 58.37 1.04 1.8140589569160999 Sep 9, 2021 57.33 -0.87 -1.4948453608247423 Sep 8, 2021 58.2 -1.16 -1.954177897574124 Sep 7, 2021 59.36 0.15 0.25333558520520183 Sep 6, 2021 59.21 0.09 0.15223274695534506 Sep 3, 2021 59.12 0.37 0.6297872340425532 Sep 2, 2021 58.75 0.53 0.9103400893163861 Sep 1, 2021 58.22 -0.47 -0.8008178565343329 Aug 31, 2021 58.69 -0.89 -1.4937898623699228 Aug 30, 2021 59.58 0.9 1.5337423312883436 Aug 27, 2021 58.68 0.35 0.6000342876735814 Aug 26, 2021 58.33 -0.21 -0.358729074137342 Aug 25, 2021 58.54 0.01 0.017085255424568596 Aug 24, 2021 58.53 1.63 2.8646748681898067 Aug 23, 2021 56.9 0.99 1.7707029153997496 Aug 20, 2021 55.91 -0.18 -0.3209128186842574 Aug 19, 2021 56.09 -3.11 -5.253378378378378 Aug 18, 2021 59.2 -1.17 -1.9380486996852742 Aug 17, 2021 60.37 -0.11 -0.1818783068783069 Aug 16, 2021 60.48 -1.4 -2.262443438914027 Aug 13, 2021 61.88 0.18 0.2917341977309562 Aug 12, 2021 61.7 -0.35 -0.5640612409347301 Aug 11, 2021 62.05 1.13 1.85489166119501 Aug 10, 2021 60.92 0.17 0.27983539094650206 Aug 9, 2021 60.75 -0.02 -0.03291097581043278 Aug 6, 2021 60.77 -0.24 -0.39337813473201116 Aug 5, 2021 61.01 -1.2 -1.9289503295290147 Aug 4, 2021 62.21 1.09 1.7833769633507854 Aug 3, 2021 61.12 -1.14 -1.8310311596530677 Aug 2, 2021 62.26 0.05 0.08037293039704227 Jul 30, 2021 62.21 -0.41 -0.6547428936442031 Jul 29, 2021 62.62 1.75 2.8749794644323967 Jul 28, 2021 60.87 0.68 1.1297557733842831 Jul 27, 2021 60.19 -0.54 -0.8891816235797794 Jul 26, 2021 60.73 1.6 2.7059022492812446 Jul 23, 2021 59.13 0.77 1.319396847155586 Jul 22, 2021 58.36 0.02 0.03428179636612959 Jul 21, 2021 58.34 1.4 2.4587284861257466 Jul 20, 2021 56.94 0.61 1.0829043138647256 Jul 19, 2021 56.33 -3.29 -5.518282455551828 Jul 16, 2021 59.62 -0.87 -1.4382542569019672 Jul 15, 2021 60.49 -0.43 -0.7058437294812869 Jul 14, 2021 60.92 0.55 0.9110485340400861 Jul 13, 2021 60.37 0.17 0.2823920265780731 Jul 12, 2021 60.2 0.3 0.5008347245409015 Jul 9, 2021 59.9 1.65 2.832618025751073 Jul 8, 2021 58.25 -2.14 -3.543633051829773 Jul 7, 2021 60.39 0.46 0.7675621558484899 Jul 6, 2021 59.93 -0.38 -0.6300779306914276 Jul 5, 2021 60.31 0.73 1.225243370258476 Jul 2, 2021 59.58 0.02 0.0335795836131632 Jul 1, 2021 59.56 -0.04 -0.06711409395973154 Jun 30, 2021 59.6 0.26 0.43815301651499833 Jun 29, 2021 59.34 0.02 0.033715441672285906 Jun 28, 2021 59.32 -0.44 -0.7362784471218207 Jun 25, 2021 59.76 0.87 1.477330616403464 Jun 24, 2021 58.89 1.39 2.417391304347826 Jun 22, 2021 57.5 0.8 1.4109347442680775 Jun 21, 2021 56.7 -0.5 -0.8741258741258742 Jun 18, 2021 57.2 -0.8 -1.3793103448275863 Jun 17, 2021 58 -1.2 -2.027027027027027 Jun 16, 2021 59.2 -0.83 -1.3826420123271697 Jun 15, 2021 60.03 -1.65 -2.6750972762645913 Jun 14, 2021 61.68 -0.51 -0.8200675349734684 Jun 11, 2021 62.19 0.82 1.3361577317907773 Jun 10, 2021 61.37 0.39 0.6395539521154476 Jun 9, 2021 60.98 -0.22 -0.35947712418300654 Jun 8, 2021 61.2 -0.54 -0.8746355685131195 Jun 7, 2021 61.74 -0.77 -1.2318029115341544 Jun 4, 2021 62.51 0.62 1.0017773469058007 Jun 3, 2021 61.89 -0.97 -1.5431116767419664 Jun 2, 2021 62.86 -0.38 -0.6008855154965211 Jun 1, 2021 63.24 1.42 2.296991264962795 May 31, 2021 61.82 0.18 0.2920181700194679 May 28, 2021 61.64 0.22 0.35818951481602085 May 27, 2021 61.42 1.97 3.313708999158957 May 26, 2021 59.45 -0.29 -0.4854368932038835 May 25, 2021 59.74 -1.12 -1.8402891883010188 May 21, 2021 60.86 0.25 0.4124731892426992 May 20, 2021 60.61 -0.24 -0.3944124897288414 May 19, 2021 60.85 -2.83 -4.444095477386934 May 18, 2021 63.68 1.28 2.051282051282051 May 17, 2021 62.4 0.18 0.2892960462873674 May 14, 2021 62.22 -2.11 -3.27996269236748 May 12, 2021 64.33 0.01 0.01554726368159204 May 11, 2021 64.32 -1.1 -1.681442983797004 May 10, 2021 65.42 1.53 2.394740961026765 May 7, 2021 63.89 1.78 2.865883110610208 May 6, 2021 62.11 0.69 1.1234125691957018 May 5, 2021 61.42 1.7 2.8466175485599465 May 4, 2021 59.72 0.29 0.4879690392057883 May 3, 2021 59.43 -0.07 -0.11764705882352941 Apr 30, 2021 59.5 -0.36 -0.6014032743067157 Apr 29, 2021 59.86 -0.1 -0.1667778519012675 Apr 28, 2021 59.96 -0.27 -0.4482815872488793 Apr 27, 2021 60.23 0.08 0.13300083125519535 Apr 26, 2021 60.15 1.01 1.7078119715928306 Apr 23, 2021 59.14 0.78 1.3365318711446197 Apr 22, 2021 58.36 -0.23 -0.3925584570745861 Apr 21, 2021 58.59 -0.5 -0.8461668641056016 Apr 20, 2021 59.09 -1.34 -2.2174416680456726 Apr 19, 2021 60.43 0.88 1.4777497900923593 Apr 16, 2021 59.55 0.48 0.8125952260030472 Apr 15, 2021 59.07 1.22 2.1089023336214345 Apr 14, 2021 57.85 1.24 2.1904257198374846 Apr 13, 2021 56.61 -0.04 -0.0706090026478376 Apr 12, 2021 56.65 -0.8 -1.392515230635335 Apr 9, 2021 57.45 -0.11 -0.1911049339819319 Apr 8, 2021 57.56 0.27 0.47128643742363413 Apr 7, 2021 57.29 -0.89 -1.529735304228257 Apr 6, 2021 58.18 2.39 4.28392184979387 Apr 1, 2021 55.79 0.22 0.3958970667626417 Mar 31, 2021 55.57 0.82 1.4977168949771689 Mar 30, 2021 54.75 -0.36 -0.65323897659227 Mar 29, 2021 55.11 0.3 0.5473453749315819 Mar 26, 2021 54.81 2.36 4.4995233555767395 Mar 25, 2021 52.45 -1.76 -3.2466334624608004 Mar 24, 2021 54.21 0.01 0.01845018450184502 Mar 23, 2021 54.2 -0.7 -1.2750455373406193 Mar 22, 2021 54.9 -0.75 -1.3477088948787062 Mar 19, 2021 55.65 -0.95 -1.6784452296819787 Mar 18, 2021 56.6 1.14 2.0555355210962856 Mar 17, 2021 55.46 -0.81 -1.4394881819797405 Mar 16, 2021 56.27 -0.01 -0.017768301350390904 Mar 15, 2021 56.28 -0.32 -0.5653710247349824 Mar 12, 2021 56.6 0.32 0.5685856432125089 Mar 11, 2021 56.28 1.14 2.067464635473341 Mar 10, 2021 55.14 0.33 0.60207991242474 Mar 9, 2021 54.81 -0.72 -1.2965964343598055 Mar 8, 2021 55.53 0.64 1.1659683002368373 Mar 5, 2021 54.89 0.38 0.6971197945331132 Mar 4, 2021 54.51 -1.07 -1.9251529327096077 Mar 3, 2021 55.58 -0.06 -0.10783608914450037 Mar 2, 2021 55.64 0.36 0.6512301013024602 Mar 1, 2021 55.28 1.14 2.105652013298855 Feb 26, 2021 54.14 -2.66 -4.683098591549296 Feb 25, 2021 56.8 0.51 0.9060223840824303 Feb 24, 2021 56.29 1.06 1.9192467861669382 Feb 23, 2021 55.23 -0.76 -1.357385247365601 Feb 22, 2021 55.99 0.34 0.6109613656783468 Feb 19, 2021 55.65 0.93 1.6995614035087718 Feb 18, 2021 54.72 0 0 Feb 17, 2021 54.72 0.5 0.9221689413500553 Feb 16, 2021 54.22 0.57 1.0624417520969245 Feb 15, 2021 53.65 1.45 2.7777777777777777 Feb 12, 2021 52.2 -0.4 -0.7604562737642585 Feb 11, 2021 52.6 -0.57 -1.0720331013729547 Feb 10, 2021 53.17 1.01 1.9363496932515338 Feb 9, 2021 52.16 -0.26 -0.4959938954597482 Feb 8, 2021 52.42 1.6 3.1483667847304213 Feb 5, 2021 50.82 0.6 1.1947431302270013 Feb 4, 2021 50.22 0.23 0.46009201840368075 Feb 3, 2021 49.99 0.13 0.26073004412354595 Feb 2, 2021 49.86 -0.25 -0.4989024146876871 Feb 1, 2021 50.11 0.44 0.8858465874773506 Jan 29, 2021 49.67 0.19 0.3839935327405012 Jan 28, 2021 49.48 0.43 0.8766564729867482 Jan 27, 2021 49.05 -2.55 -4.941860465116279 Jan 26, 2021 51.6 -0.18 -0.34762456546929316 Jan 25, 2021 51.78 -0.2 -0.38476337052712584 Jan 22, 2021 51.98 -1.31 -2.4582473259523363 Jan 21, 2021 53.29 -0.14 -0.2620250795433277 Jan 20, 2021 53.43 1.05 2.004581901489118 Jan 19, 2021 52.38 0.05 0.09554748710108923 Jan 18, 2021 52.33 -0.64 -1.2082310741929394 Jan 15, 2021 52.97 -0.73 -1.3594040968342644 Jan 14, 2021 53.7 0.42 0.7882882882882883 Jan 13, 2021 53.28 0.01 0.018772292096865026 Jan 12, 2021 53.27 -0.04 -0.07503282686175201 Jan 11, 2021 53.31 -0.45 -0.8370535714285714 Jan 8, 2021 53.76 -0.38 -0.7018840044329516 Jan 7, 2021 54.14 1.15 2.170220796376675 Jan 6, 2021 52.99 1.36 2.6341274452837498 Jan 5, 2021 51.63 -0.23 -0.44350173544157345 Jan 4, 2021 51.86 2.71 5.513733468972533 Dec 31, 2020 49.15 -0.13 -0.2637987012987013 Dec 30, 2020 49.28 0.45 0.9215646119189023 Dec 29, 2020 48.83 -0.2 -0.40791352233326533 Dec 28, 2020 49.03 0.31 0.6362889983579638 Dec 23, 2020 48.72 0.45 0.9322560596643878 Dec 22, 2020 48.27 -0.35 -0.7198683669271905 Dec 21, 2020 48.62 -0.74 -1.4991896272285252 Dec 18, 2020 49.36 -0.18 -0.3633427533306419 Dec 17, 2020 49.54 1.45 3.0151798710750675 Dec 16, 2020 48.09 0.1 0.20837674515524068 Dec 15, 2020 47.99 0.16 0.33451808488396406 Dec 14, 2020 47.83 -0.19 -0.3956684714702207 Dec 11, 2020 48.02 -0.28 -0.5797101449275363 Dec 10, 2020 48.3 0.16 0.3323639385126714 Dec 9, 2020 48.14 -0.05 -0.10375596596804317 Dec 8, 2020 48.19 0 0 Dec 7, 2020 48.19 0.58 1.218231463978156 Dec 4, 2020 47.61 0.66 1.4057507987220448 Dec 3, 2020 46.95 0.92 1.998696502281121 Dec 2, 2020 46.03 0.05 0.10874293170943888 Dec 1, 2020 45.98 0.9 1.9964507542147294 Nov 30, 2020 45.08 -0.04 -0.08865248226950355 Nov 27, 2020 45.12 0.01 0.02216803369541122 Nov 26, 2020 45.11 0.24 0.5348785379986628 Nov 25, 2020 44.87 0.28 0.6279434850863422 Nov 24, 2020 44.59 0.49 1.1111111111111112 Nov 23, 2020 44.1 0.11 0.25005683109797683 Nov 20, 2020 43.99 0.46 1.0567424764530209 Nov 19, 2020 43.53 -0.54 -1.2253233492171545 Nov 18, 2020 44.07 0.01 0.022696323195642305 Nov 17, 2020 44.06 -0.24 -0.5417607223476298 Nov 16, 2020 44.3 0.53 1.2108750285583734 Nov 13, 2020 43.77 0.36 0.82930200414651 Nov 12, 2020 43.41 0.02 0.046093569946992395 Nov 11, 2020 43.39 -0.82 -1.8547839855236372 Nov 10, 2020 44.21 -0.13 -0.2931889941362201 Nov 9, 2020 44.34 0.26 0.5898366606170599 Nov 6, 2020 44.08 0.62 1.4265991716520938 Nov 5, 2020 43.46 1.02 2.403393025447691 Nov 4, 2020 42.44 -0.28 -0.6554307116104869 Nov 3, 2020 42.72 0.85 2.030093145450203 Nov 2, 2020 41.87 1.12 2.7484662576687118 Oct 30, 2020 40.75 -0.35 -0.851581508515815 Oct 29, 2020 41.1 0.51 1.2564671101256466 Oct 28, 2020 40.59 -1.45 -3.449096098953378 Oct 27, 2020 42.04 -0.56 -1.3145539906103287 Oct 26, 2020 42.6 -0.01 -0.02346866932644919 Oct 23, 2020 42.61 -0.49 -1.136890951276102 Oct 22, 2020 43.1 -0.28 -0.6454587367450438 Oct 21, 2020 43.38 0.79 1.854895515379197 Oct 20, 2020 42.59 -0.66 -1.5260115606936415 Oct 19, 2020 43.25 0.17 0.3946146703806871 Oct 16, 2020 43.08 0.15 0.3494060097833683 Oct 15, 2020 42.93 -0.2 -0.46371435195919314 Oct 14, 2020 43.13 0.62 1.4584803575629264 Oct 13, 2020 42.51 -0.54 -1.254355400696864 Oct 12, 2020 43.05 0.27 0.6311360448807855 Oct 9, 2020 42.78 0.7 1.6634980988593155 Oct 8, 2020 42.08 0.61 1.4709428502531952 Oct 7, 2020 41.47 -0.3 -0.7182188173330141 Oct 6, 2020 41.77 -0.06 -0.14343772412144393 Oct 5, 2020 41.83 0.54 1.3078227173649795 Oct 2, 2020 41.29 -0.27 -0.6496631376323387 Oct 1, 2020 41.56 0.14 0.3380009657170449 Sep 30, 2020 41.42 0.02 0.04830917874396135 Sep 29, 2020 41.4 0.02 0.04833252779120348 Sep 28, 2020 41.38 0.33 0.8038976857490865 Sep 25, 2020 41.05 0.16 0.3912937148447053 Sep 24, 2020 40.89 -0.71 -1.7067307692307692 Sep 23, 2020 41.6 -0.27 -0.6448531167900645 Sep 22, 2020 41.87 -0.76 -1.7827820783485808 Sep 21, 2020 42.63 -1.42 -3.2236095346197504 Sep 18, 2020 44.05 0.34 0.7778540379775795 Sep 17, 2020 43.71 -0.82 -1.8414551987424208 Sep 16, 2020 44.53 0.17 0.38322813345356177 Sep 15, 2020 44.36 0.83 1.906730990121755 Sep 14, 2020 43.53 0.4 0.9274287039183863 Sep 11, 2020 43.13 -0.04 -0.0926569376882094 Sep 10, 2020 43.17 0.1 0.23218017181332715 Sep 9, 2020 43.07 1.18 2.816901408450704 Sep 8, 2020 41.89 -0.83 -1.942883895131086 Sep 7, 2020 42.72 0.37 0.8736717827626919 Sep 4, 2020 42.35 -0.46 -1.0745153001635133 Sep 3, 2020 42.81 0.08 0.1872220922068804 Sep 2, 2020 42.73 0 0 Sep 1, 2020 42.73 0.1 0.23457658925639222 Aug 31, 2020 42.63 0.1 0.2351281448389372 Aug 28, 2020 42.53 0.22 0.5199716379106594 Aug 27, 2020 42.31 0.43 1.0267430754536773 Aug 26, 2020 41.88 0.07 0.16742406122937095 Aug 25, 2020 41.81 -0.51 -1.2051039697542534 Aug 24, 2020 42.32 0.2 0.4748338081671415 Aug 21, 2020 42.12 0.05 0.1188495364868077 Aug 20, 2020 42.07 -0.69 -1.6136576239476146 Aug 19, 2020 42.76 -0.32 -0.7428040854224698 Aug 18, 2020 43.08 0.32 0.7483629560336763 Aug 17, 2020 42.76 0.83 1.9794896255664203 Aug 14, 2020 41.93 -0.02 -0.04767580452920143 Aug 13, 2020 41.95 -0.1 -0.23781212841854935 Aug 12, 2020 42.05 -0.12 -0.2845624851790372 Aug 11, 2020 42.17 -1.23 -2.834101382488479 Aug 10, 2020 43.4 0.5 1.1655011655011656 Aug 7, 2020 42.9 -0.89 -2.0324274948618406 Aug 6, 2020 43.79 0 0 Aug 5, 2020 43.79 1.93 4.610606784519828 Aug 4, 2020 41.86 -0.3 -0.7115749525616698 Aug 3, 2020 42.16 0.64 1.5414258188824663 Jul 31, 2020 41.52 -0.14 -0.3360537686029765 Jul 30, 2020 41.66 -0.85 -1.9995295224653022 Jul 29, 2020 42.51 0.01 0.023529411764705882 Jul 28, 2020 42.5 -0.35 -0.8168028004667445 Jul 27, 2020 42.85 1.17 2.807101727447217 Jul 24, 2020 41.68 -0.66 -1.5588096362777515 Jul 23, 2020 42.34 0.24 0.5700712589073634 Jul 22, 2020 42.1 -0.35 -0.8244994110718492 Jul 21, 2020 42.45 0.5 1.1918951132300357 Jul 20, 2020 41.95 0.66 1.5984499878905305 Jul 17, 2020 41.29 0.06 0.14552510308028135 Jul 16, 2020 41.23 0.17 0.41402825133950316 Jul 15, 2020 41.06 0.97 2.419555999002245 Jul 14, 2020 40.09 -1.18 -2.8592197722316453 Jul 13, 2020 41.27 0.68 1.6752894801675289 Jul 10, 2020 40.59 -0.35 -0.8549096238397655 Jul 9, 2020 40.94 0.49 1.211372064276885 Jul 8, 2020 40.45 0.77 1.940524193548387 Jul 7, 2020 39.68 0.39 0.9926189870195978 Jul 6, 2020 39.29 0.38 0.9766126959650475 Jul 3, 2020 38.91 -0.63 -1.5933232169954477 Jul 2, 2020 39.54 0.64 1.6452442159383034 Jul 1, 2020 38.9 0.48 1.2493492972410203 Jun 30, 2020 38.42 0.26 0.6813417190775681 Jun 29, 2020 38.16 -0.06 -0.15698587127158556 Jun 26, 2020 38.22 0.06 0.15723270440251572 Jun 25, 2020 38.16 -0.26 -0.676730869338886 Jun 24, 2020 38.42 0.04 0.10422094841063054 Jun 22, 2020 38.38 1.01 2.7027027027027026 Jun 19, 2020 37.37 0.31 0.8364813815434431 Jun 18, 2020 37.06 -0.65 -1.7236807212940866 Jun 17, 2020 37.71 -0.4 -1.0495932826029915 Jun 16, 2020 38.11 1.78 4.8995320671621245 Jun 15, 2020 36.33 -1.41 -3.7360890302066774 Jun 12, 2020 37.74 -0.04 -0.10587612493382742 Jun 11, 2020 37.78 -0.57 -1.4863102998696218 Jun 10, 2020 38.35 0.16 0.4189578423671118 Jun 9, 2020 38.19 -0.13 -0.33924843423799583 Jun 8, 2020 38.32 0.3 0.7890583903208838 Jun 5, 2020 38.02 0.58 1.5491452991452992 Jun 4, 2020 37.44 -0.46 -1.2137203166226913 Jun 3, 2020 37.9 -0.36 -0.9409304756926293 Jun 2, 2020 38.26 1.15 3.0988951765022903 May 29, 2020 37.11 -0.15 -0.4025764895330113 May 28, 2020 37.26 0.68 1.8589393110989612 May 27, 2020 36.58 -0.79 -2.113995183302114 May 26, 2020 37.37 -0.16 -0.4263256061817213 May 25, 2020 37.53 -0.11 -0.2922422954303932 May 22, 2020 37.64 -0.76 -1.9791666666666667 May 20, 2020 38.4 0.36 0.9463722397476341 May 19, 2020 38.04 0.27 0.7148530579825259 May 18, 2020 37.77 1.41 3.877887788778878 May 15, 2020 36.36 1.34 3.8263849229011995 May 14, 2020 35.02 -0.38 -1.073446327683616 May 13, 2020 35.4 -0.45 -1.2552301255230125 May 12, 2020 35.85 0.15 0.42016806722689076 May 11, 2020 35.7 -0.55 -1.5172413793103448 May 8, 2020 36.25 0.42 1.1722020653084009 May 7, 2020 35.83 0.53 1.501416430594901 May 6, 2020 35.3 0.19 0.5411563657077756 May 5, 2020 35.11 0.67 1.9454123112659698 May 4, 2020 34.44 -1.32 -3.6912751677852347 Apr 30, 2020 35.76 -0.36 -0.9966777408637874 Apr 29, 2020 36.12 1.12 3.2 Apr 28, 2020 35 0.12 0.3440366972477064 Apr 27, 2020 34.88 -0.06 -0.17172295363480253 Apr 24, 2020 34.94 -0.07 -0.19994287346472436 Apr 23, 2020 35.01 1.63 4.883163571000599 Apr 22, 2020 33.38 0.72 2.204531537048377 Apr 21, 2020 32.66 -0.7 -2.0983213429256593 Apr 20, 2020 33.36 -0.18 -0.5366726296958855 Apr 17, 2020 33.54 0.48 1.4519056261343013 Apr 16, 2020 33.06 -0.15 -0.45167118337850043 Apr 15, 2020 33.21 -1.34 -3.878437047756874 Apr 14, 2020 34.55 2.12 6.537156953438174 Apr 9, 2020 32.43 1.4 4.5117628101836935 Apr 8, 2020 31.03 -0.6 -1.8969332911792602 Apr 7, 2020 31.63 0.95 3.0964797913950455 Apr 6, 2020 30.68 0.91 3.056768558951965 Apr 3, 2020 29.77 0.35 1.1896668932698844 Apr 2, 2020 29.42 0.64 2.223766504517026 Apr 1, 2020 28.78 0.11 0.38367631670735963 Mar 31, 2020 28.67 -0.46 -1.579128046687264 Mar 30, 2020 29.13 0.46 1.6044645971398674 Mar 27, 2020 28.67 -1.18 -3.953098827470687 Mar 26, 2020 29.85 0.36 1.2207527975584944 Mar 25, 2020 29.49 1.34 4.760213143872114 Mar 24, 2020 28.15 2.71 10.65251572327044 Mar 23, 2020 25.44 -1.56 -5.777777777777778 Mar 20, 2020 27 1.52 5.965463108320251 Mar 19, 2020 25.48 -1.55 -5.734369219385868 Mar 18, 2020 27.03 -1.46 -5.124605124605124 Mar 17, 2020 28.49 2.45 9.408602150537634 Mar 16, 2020 26.04 -1.82 -6.532663316582915 Mar 13, 2020 27.86 0.32 1.1619462599854757 Mar 12, 2020 27.54 -3.28 -10.64243997404283 Mar 11, 2020 30.82 -0.23 -0.7407407407407407 Mar 10, 2020 31.05 0.18 0.5830903790087464 Mar 9, 2020 30.87 -3.08 -9.072164948453608 Mar 6, 2020 33.95 -1.06 -3.0277063696086834 Mar 5, 2020 35.01 -0.29 -0.8215297450424929 Mar 4, 2020 35.3 0.59 1.6997983290118122 Mar 3, 2020 34.71 1.01 2.9970326409495547 Mar 2, 2020 33.7 0.11 0.3274784161952962 Feb 28, 2020 33.59 -2.25 -6.277901785714286 Feb 27, 2020 35.84 -1.72 -4.579339723109691 Feb 26, 2020 37.56 -0.85 -2.2129653736006247 Feb 25, 2020 38.41 -0.11 -0.28556593977154726 Feb 24, 2020 38.52 -1.06 -2.678120262758969 Feb 21, 2020 39.58 -0.51 -1.2721376901970567 Feb 20, 2020 40.09 0.35 0.8807247106190237 Feb 19, 2020 39.74 0.47 1.1968423733129616 Feb 18, 2020 39.27 -0.07 -0.17793594306049823 Feb 17, 2020 39.34 0.08 0.20376974019358127 Feb 14, 2020 39.26 -0.21 -0.532049657968077 Feb 13, 2020 39.47 -0.07 -0.17703591299949417 Feb 12, 2020 39.54 0.54 1.3846153846153846 Feb 11, 2020 39 0.79 2.0675215912064906 Feb 10, 2020 38.21 -0.31 -0.8047767393561787 Feb 7, 2020 38.52 -0.64 -1.634320735444331 Feb 6, 2020 39.16 0.07 0.17907393195190585 Feb 5, 2020 39.09 0.57 1.4797507788161994 Feb 4, 2020 38.52 0.67 1.7701453104359313 Feb 3, 2020 37.85 -0.22 -0.5778828473863935 Jan 31, 2020 38.07 -0.35 -0.9109838625715773 Jan 30, 2020 38.42 -0.25 -0.6464959917248513 Jan 29, 2020 38.67 0.05 0.1294665976178146 Jan 28, 2020 38.62 -0.2 -0.5151983513652756 Jan 27, 2020 38.82 -1.04 -2.6091319618665327 Jan 24, 2020 39.86 0.14 0.35246727089627394 Jan 23, 2020 39.72 -0.75 -1.8532246108228316 Jan 22, 2020 40.47 0.18 0.4467609828741623 Jan 21, 2020 40.29 -0.53 -1.2983831455169035 Jan 20, 2020 40.82 0.06 0.14720314033366044 Jan 17, 2020 40.76 0.69 1.7219865235837284 Jan 16, 2020 40.07 0.28 0.703694395576778 Jan 15, 2020 39.79 -0.03 -0.07533902561526871 Jan 14, 2020 39.82 0.3 0.7591093117408907 Jan 13, 2020 39.52 0.01 0.025310048089091368 Jan 10, 2020 39.51 0.01 0.02531645569620253 Jan 9, 2020 39.5 -0.52 -1.2993503248375813 Jan 8, 2020 40.02 0.4 1.0095911155981827 Jan 7, 2020 39.62 -0.04 -0.10085728693898134 Jan 6, 2020 39.66 -0.47 -1.171193620732619 Jan 3, 2020 40.13 -0.19 -0.4712301587301587 Jan 2, 2020 40.32 0.4 1.002004008016032 Dec 31, 2019 39.92 0 0 Dec 30, 2019 39.92 0.06 0.15052684395383845 Dec 27, 2019 39.86 0.91 2.336328626444159 Dec 23, 2019 38.95 -0.21 -0.5362614913176711 Dec 20, 2019 39.16 0.26 0.6683804627249358 Dec 19, 2019 38.9 0.12 0.30943785456420836 Dec 18, 2019 38.78 -0.03 -0.07729966503478485 Dec 17, 2019 38.81 -0.46 -1.1713776419658772 Dec 16, 2019 39.27 0.46 1.1852615305333676 Dec 13, 2019 38.81 0.45 1.173096976016684 Dec 12, 2019 38.36 0.22 0.5768222338751966 Dec 11, 2019 38.14 0.61 1.6253663735678123 Dec 10, 2019 37.53 -0.2 -0.5300821627352239 Dec 9, 2019 37.73 0.26 0.6938884440886042 Dec 6, 2019 37.47 0.45 1.2155591572123177 Dec 5, 2019 37.02 -0.05 -0.1348799568384138 Dec 4, 2019 37.07 0.06 0.1621183463928668 Dec 3, 2019 37.01 -0.09 -0.24258760107816713 Dec 2, 2019 37.1 -0.05 -0.13458950201884254 Nov 29, 2019 37.15 -0.21 -0.5620985010706638 Nov 28, 2019 37.36 0.09 0.24148108398175477 Nov 27, 2019 37.27 0.23 0.6209503239740821 Nov 26, 2019 37.04 -0.15 -0.4033342296316214 Nov 25, 2019 37.19 0.29 0.7859078590785907 Nov 22, 2019 36.9 0.32 0.8747949699289229 Nov 21, 2019 36.58 -0.3 -0.8134490238611713 Nov 20, 2019 36.88 -0.2 -0.5393743257820928 Nov 19, 2019 37.08 0.43 1.1732605729877217 Nov 18, 2019 36.65 -0.05 -0.1362397820163488 Nov 15, 2019 36.7 0.06 0.16375545851528384 Nov 14, 2019 36.64 0.08 0.2188183807439825 Nov 13, 2019 36.56 -0.17 -0.4628369180506398 Nov 12, 2019 36.73 0.01 0.027233115468409588 Nov 11, 2019 36.72 -0.33 -0.8906882591093117 Nov 8, 2019 37.05 -0.59 -1.5674814027630182 Nov 7, 2019 37.64 0.15 0.40010669511869834 Nov 6, 2019 37.49 -0.08 -0.21293585307426138 Nov 5, 2019 37.57 0.37 0.9946236559139785 Nov 4, 2019 37.2 0.85 2.33837689133425 Oct 31, 2019 36.35 0.1 0.27586206896551724 Oct 30, 2019 36.25 -0.44 -1.1992368492777323 Oct 29, 2019 36.69 0.07 0.19115237575095576 Oct 28, 2019 36.62 0.19 0.5215481745813889 Oct 25, 2019 36.43 0.42 1.16634268258817 Oct 24, 2019 36.01 0.17 0.47433035714285715 Oct 23, 2019 35.84 0.26 0.7307476110174255 Oct 22, 2019 35.58 -0.18 -0.5033557046979866 Oct 21, 2019 35.76 0.3 0.8460236886632826 Oct 18, 2019 35.46 0.05 0.1412030499858797 Oct 17, 2019 35.41 0.23 0.6537805571347356 Oct 16, 2019 35.18 -0.33 -0.9293156857223317 Oct 15, 2019 35.51 -0.22 -0.6157290792051497 Oct 14, 2019 35.73 -0.4 -1.1071132023249377 Oct 11, 2019 36.13 0.66 1.8607273752466873 Oct 10, 2019 35.47 0.12 0.33946251768033947 Oct 9, 2019 35.35 0.13 0.3691084611016468 Oct 8, 2019 35.22 -0.23 -0.6488011283497884 Oct 7, 2019 35.45 0.09 0.25452488687782804 Oct 4, 2019 35.36 0.29 0.8269175933846592 Oct 3, 2019 35.07 -0.08 -0.22759601706970128 Oct 2, 2019 35.15 -0.87 -2.4153248195446975 Oct 1, 2019 36.02 -0.23 -0.6344827586206897 Sep 30, 2019 36.25 -0.21 -0.575973669775096 Sep 27, 2019 36.46 -0.26 -0.7080610021786492 Sep 26, 2019 36.72 0.03 0.08176614881439084 Sep 25, 2019 36.69 -0.26 -0.7036535859269283 Sep 24, 2019 36.95 -0.21 -0.5651237890204521 Sep 23, 2019 37.16 -0.08 -0.21482277121374865 Sep 20, 2019 37.24 0.43 1.1681608258625373 Sep 19, 2019 36.81 -0.27 -0.7281553398058253 Sep 18, 2019 37.08 0.05 0.13502565487442614 Sep 17, 2019 37.03 -0.16 -0.4302231782737295 Sep 16, 2019 37.19 -0.21 -0.5614973262032086 Sep 13, 2019 37.4 0.23 0.6187785848802798 Sep 12, 2019 37.17 0.35 0.9505703422053232 Sep 11, 2019 36.82 0.47 1.2929848693259973 Sep 10, 2019 36.35 -0.03 -0.08246289169873557 Sep 9, 2019 36.38 -0.43 -1.1681608258625373 Sep 6, 2019 36.81 0.01 0.02717391304347826 Sep 5, 2019 36.8 -0.03 -0.08145533532446375 Sep 4, 2019 36.83 0.66 1.824716615980094 Sep 3, 2019 36.17 -0.01 -0.027639579878385848 Sep 2, 2019 36.18 0.33 0.9205020920502092 Aug 30, 2019 35.85 0.22 0.6174571989896155 Aug 29, 2019 35.63 0.57 1.625784369652025 Aug 28, 2019 35.06 0.18 0.5160550458715596 Aug 27, 2019 34.88 0.16 0.4608294930875576 Aug 26, 2019 34.72 0.09 0.2598902685532775 Aug 23, 2019 34.63 -0.14 -0.4026459591601956 Aug 22, 2019 34.77 -0.04 -0.11490950876185005 Aug 21, 2019 34.81 -0.11 -0.3150057273768614 Aug 20, 2019 34.92 0.07 0.20086083213773315 Aug 19, 2019 34.85 -0.16 -0.4570122822050843 Aug 16, 2019 35.01 -0.4 -1.1296243998870377 Aug 14, 2019 35.41 -0.13 -0.3657850309510411 Aug 13, 2019 35.54 -0.01 -0.02812939521800281 Aug 12, 2019 35.55 -0.45 -1.25 Aug 9, 2019 36 -0.12 -0.33222591362126247 Aug 8, 2019 36.12 0.64 1.8038331454340473 Aug 7, 2019 35.48 -0.1 -0.2810567734682406 Aug 6, 2019 35.58 -0.05 -0.140331181588549 Aug 5, 2019 35.63 -0.83 -2.276467361492046 Aug 2, 2019 36.46 -0.36 -0.977729494839761 Aug 1, 2019 36.82 -1.36 -3.5620743844944998 Jul 31, 2019 38.18 -0.12 -0.3133159268929504 Jul 30, 2019 38.3 -0.11 -0.2863837542306691 Jul 29, 2019 38.41 -0.08 -0.20784619381657574 Jul 26, 2019 38.49 -0.19 -0.49120992761116855 Jul 25, 2019 38.68 -0.53 -1.3516959959194084 Jul 24, 2019 39.21 -0.6 -1.5071590052750565 Jul 23, 2019 39.81 0.19 0.4795557799091368 Jul 22, 2019 39.62 0.05 0.12635835228708617 Jul 19, 2019 39.57 0.99 2.5660964230171075 Jul 18, 2019 38.58 0.2 0.5211047420531527 Jul 17, 2019 38.38 -0.04 -0.10411244143675169 Jul 16, 2019 38.42 0.07 0.18252933507170796 Jul 15, 2019 38.35 0.26 0.6825938566552902 Jul 12, 2019 38.09 0.13 0.3424657534246575 Jul 11, 2019 37.96 0.09 0.23765513599155003 Jul 10, 2019 37.87 0.46 1.2296177492649025 Jul 9, 2019 37.41 -0.4 -1.0579211848717271 Jul 8, 2019 37.81 0.38 1.015228426395939 Jul 5, 2019 37.43 -0.81 -2.1182008368200838 Jul 4, 2019 38.24 -0.02 -0.052273915316257184 Jul 3, 2019 38.26 0.15 0.39359748097612174 Jul 2, 2019 38.11 -0.13 -0.3399581589958159 Jul 1, 2019 38.24 0.28 0.7376185458377239 Jun 28, 2019 37.96 0.11 0.2906208718626156 Jun 27, 2019 37.85 0.01 0.026427061310782242 Jun 26, 2019 37.84 -0.18 -0.47343503419253025 Jun 25, 2019 38.02 0.39 1.0364071219771458 Jun 24, 2019 37.63 0.1 0.2664535038635758 Jun 21, 2019 37.53 -0.14 -0.37164852667905496 Jun 20, 2019 37.67 0.88 2.391954335417233 Jun 19, 2019 36.79 -0.23 -0.6212857914640735 Jun 18, 2019 37.02 0.93 2.57689110556941 Jun 17, 2019 36.09 -0.13 -0.35891772501380453 Jun 14, 2019 36.22 0.08 0.22136137244050913 Jun 13, 2019 36.14 0.28 0.7808142777467931 Jun 12, 2019 35.86 0.21 0.5890603085553997 Jun 11, 2019 35.65 0.68 1.9445238776093794 Jun 7, 2019 34.97 0.12 0.34433285509325684 Jun 6, 2019 34.85 -0.04 -0.11464603038119806 Jun 5, 2019 34.89 0.06 0.17226528854435832 Jun 4, 2019 34.83 0.36 1.0443864229765014 Jun 3, 2019 34.47 0.33 0.9666080843585237 May 31, 2019 34.14 0.04 0.11730205278592376 May 29, 2019 34.1 -0.41 -1.1880614314691393 May 28, 2019 34.51 0.37 1.0837727006444053 May 27, 2019 34.14 0.08 0.2348796241926013 May 24, 2019 34.06 0.24 0.7096392667060911 May 23, 2019 33.82 -0.73 -2.1128798842257597 May 22, 2019 34.55 0.06 0.1739634676717889 May 21, 2019 34.49 -0.22 -0.6338231057332181 May 20, 2019 34.71 0.09 0.25996533795493937 May 17, 2019 34.62 -0.29 -0.8307075336579777 May 16, 2019 34.91 0.26 0.7503607503607503 May 15, 2019 34.65 -0.02 -0.05768676088837612 May 14, 2019 34.67 0.25 0.726321905868681 May 13, 2019 34.42 -0.3 -0.8640552995391705 May 10, 2019 34.72 -0.41 -1.1670936521491602 May 8, 2019 35.13 -0.1 -0.2838489923360772 May 7, 2019 35.23 -0.24 -0.6766281364533409 May 6, 2019 35.47 -0.41 -1.1426978818283167 May 3, 2019 35.88 0.47 1.3273086698672691 May 2, 2019 35.41 -0.74 -2.0470262793914245 Apr 30, 2019 36.15 -0.48 -1.3104013104013104 Apr 29, 2019 36.63 -0.04 -0.109080992637033 Apr 26, 2019 36.67 -0.11 -0.29907558455682437 Apr 25, 2019 36.78 -0.13 -0.3522080736927662 Apr 24, 2019 36.91 -0.61 -1.6257995735607675 Apr 23, 2019 37.52 -0.67 -1.7543859649122806 Apr 18, 2019 38.19 -0.18 -0.4691164972634871 Apr 17, 2019 38.37 0.28 0.7351010763980047 Apr 16, 2019 38.09 -0.09 -0.2357255107386066 Apr 15, 2019 38.18 -0.38 -0.9854771784232366 Apr 12, 2019 38.56 0.25 0.6525711302531976 Apr 11, 2019 38.31 -0.58 -1.4913859604011315 Apr 10, 2019 38.89 0.22 0.5689164727178692 Apr 9, 2019 38.67 -0.04 -0.10333247222939809 Apr 8, 2019 38.71 0.22 0.5715770329955833 Apr 5, 2019 38.49 0.23 0.6011500261369577 Apr 4, 2019 38.26 -0.48 -1.23902942694889 Apr 3, 2019 38.74 0.29 0.7542262678803641 Apr 2, 2019 38.45 0.02 0.052042674993494666 Apr 1, 2019 38.43 0.78 2.0717131474103585 Mar 29, 2019 37.65 0.4 1.0738255033557047 Mar 28, 2019 37.25 -0.08 -0.21430484864720065 Mar 27, 2019 37.33 -0.09 -0.24051309460181722 Mar 26, 2019 37.42 0.45 1.2172031376791994 Mar 25, 2019 36.97 -0.1 -0.2697599136768276 Mar 22, 2019 37.07 -0.24 -0.6432591798445457 Mar 21, 2019 37.31 0.54 1.4685885232526517 Mar 20, 2019 36.77 -0.35 -0.9428879310344828 Mar 19, 2019 37.12 0.25 0.6780580417683754 Mar 18, 2019 36.87 0.23 0.6277292576419214 Mar 15, 2019 36.64 -0.11 -0.29931972789115646 Mar 14, 2019 36.75 -0.15 -0.4065040650406504 Mar 13, 2019 36.9 0.16 0.43549265106151336 Mar 12, 2019 36.74 0.34 0.9340659340659341 Mar 11, 2019 36.4 0.41 1.1392053348152265 Mar 8, 2019 35.99 -0.27 -0.7446221731936018 Mar 7, 2019 36.26 -0.31 -0.8476893628657369 Mar 6, 2019 36.57 0.09 0.24671052631578946 Mar 5, 2019 36.48 0.15 0.41288191577208916 Mar 4, 2019 36.33 -0.05 -0.13743815283122596 Mar 1, 2019 36.38 -0.15 -0.4106214070626882 Feb 28, 2019 36.53 -0.49 -1.3236088600756348 Feb 27, 2019 37.02 0.06 0.16233766233766234 Feb 26, 2019 36.96 -0.11 -0.29673590504451036 Feb 25, 2019 37.07 0.14 0.3790955862442459 Feb 22, 2019 36.93 0.52 1.4281790716836034 Feb 21, 2019 36.41 -0.18 -0.4919376878928669 Feb 20, 2019 36.59 0.56 1.5542603386067166 Feb 19, 2019 36.03 0.25 0.6987143655673561 Feb 18, 2019 35.78 0.19 0.5338578252318067 Feb 15, 2019 35.59 0.32 0.907286645874681 Feb 14, 2019 35.27 -0.04 -0.11328235627301048 Feb 13, 2019 35.31 0.38 1.0878900658459776 Feb 12, 2019 34.93 0.15 0.43128234617596317 Feb 11, 2019 34.78 0.02 0.05753739930955121 Feb 8, 2019 34.76 -0.51 -1.445988091862773 Feb 7, 2019 35.27 -0.17 -0.4796839729119639 Feb 6, 2019 35.44 0.13 0.36816765788728406 Feb 5, 2019 35.31 0.31 0.8857142857142857 Feb 4, 2019 35 -0.19 -0.5399261153736857 Feb 1, 2019 35.19 -0.03 -0.08517887563884156 Jan 31, 2019 35.22 0.47 1.3525179856115108 Jan 30, 2019 34.75 0.8 2.3564064801178204 Jan 29, 2019 33.95 0.57 1.7076093469143199 Jan 28, 2019 33.38 -1.01 -2.936900261703984 Jan 25, 2019 34.39 0.99 2.964071856287425 Jan 24, 2019 33.4 -0.09 -0.26873693639892504 Jan 23, 2019 33.49 -0.02 -0.05968367651447329 Jan 22, 2019 33.51 -0.32 -0.9459060005911912 Jan 21, 2019 33.83 -0.21 -0.6169212690951822 Jan 18, 2019 34.04 0.52 1.5513126491646778 Jan 17, 2019 33.52 -0.01 -0.029824038174768863 Jan 16, 2019 33.53 0 0 Jan 15, 2019 33.53 0.09 0.26913875598086123 Jan 14, 2019 33.44 -0.1 -0.2981514609421586 Jan 11, 2019 33.54 0.24 0.7207207207207207 Jan 10, 2019 33.3 -0.35 -1.0401188707280833 Jan 9, 2019 33.65 0.39 1.1725796752856283 Jan 8, 2019 33.26 0.2 0.6049606775559588 Jan 7, 2019 33.06 0.56 1.7230769230769232 Jan 4, 2019 32.5 0.47 1.4673743365594756 Jan 3, 2019 32.03 -0.01 -0.031210986267166042 Jan 2, 2019 32.04 -0.37 -1.1416229558778155 Dec 31, 2018 32.41 -0.08 -0.24622960911049555 Dec 28, 2018 32.49 0.53 1.6583229036295368 Dec 27, 2018 31.96 -0.01 -0.03127932436659368 Dec 21, 2018 31.97 0.01 0.03128911138923655 Dec 20, 2018 31.96 -0.98 -2.9751062537947783 Dec 19, 2018 32.94 0.17 0.5187671650900214 Dec 18, 2018 32.77 0.18 0.5523166615526235 Dec 17, 2018 32.59 -0.12 -0.36686028737389176 Dec 14, 2018 32.71 -0.2 -0.6077180188392586 Dec 13, 2018 32.91 0.11 0.3353658536585366 Dec 12, 2018 32.8 0.45 1.3910355486862442 Dec 11, 2018 32.35 0.5 1.5698587127158556 Dec 10, 2018 31.85 -0.67 -2.060270602706027 Dec 7, 2018 32.52 0.88 2.781289506953224 Dec 6, 2018 31.64 -1.22 -3.712720632988436 Dec 5, 2018 32.86 -0.39 -1.1729323308270676 Dec 4, 2018 33.25 -0.09 -0.2699460107978404 Dec 3, 2018 33.34 1.45 4.546879899655064 Nov 30, 2018 31.89 -0.49 -1.513279802347128 Nov 29, 2018 32.38 0.64 2.0163831127914302 Nov 28, 2018 31.74 0.22 0.6979695431472082 Nov 27, 2018 31.52 -0.59 -1.8374338212394892 Nov 26, 2018 32.11 -0.2 -0.6190034045187248 Nov 23, 2018 32.31 -0.77 -2.327690447400242 Nov 22, 2018 33.08 -0.08 -0.24125452352231605 Nov 21, 2018 33.16 0.23 0.698451260249013 Nov 20, 2018 32.93 -0.8 -2.3717758671805513 Nov 19, 2018 33.73 -0.05 -0.14801657785671996 Nov 16, 2018 33.78 0.34 1.0167464114832536 Nov 15, 2018 33.44 0.36 1.0882708585247884 Nov 14, 2018 33.08 -0.28 -0.8393285371702638 Nov 13, 2018 33.36 -0.35 -1.0382675763868288 Nov 12, 2018 33.71 0.01 0.02967359050445104 Nov 9, 2018 33.7 -0.95 -2.7417027417027415 Nov 8, 2018 34.65 0.16 0.4639025804581038 Nov 7, 2018 34.49 0.01 0.029002320185614848 Nov 6, 2018 34.48 -0.36 -1.0332950631458093 Nov 5, 2018 34.84 0.22 0.635470826112074 Nov 2, 2018 34.62 1.13 3.3741415347865034 Oct 31, 2018 33.49 1.03 3.173136167590881 Oct 30, 2018 32.46 -0.59 -1.7851739788199696 Oct 29, 2018 33.05 0.71 2.1954236239950524 Oct 26, 2018 32.34 -0.56 -1.702127659574468 Oct 25, 2018 32.9 -1.02 -3.0070754716981134 Oct 24, 2018 33.92 0.23 0.682695161769071 Oct 23, 2018 33.69 -0.45 -1.3181019332161688 Oct 22, 2018 34.14 -0.14 -0.40840140023337224 Oct 19, 2018 34.28 -0.12 -0.3488372093023256 Oct 18, 2018 34.4 -0.35 -1.0071942446043165 Oct 17, 2018 34.75 0.06 0.17296050735082155 Oct 16, 2018 34.69 0.12 0.3471217818918137 Oct 15, 2018 34.57 0.01 0.028935185185185185 Oct 12, 2018 34.56 0.55 1.617171420170538 Oct 11, 2018 34.01 -0.04 -0.11747430249632893 Oct 10, 2018 34.05 -0.63 -1.8166089965397925 Oct 9, 2018 34.68 -0.09 -0.25884383088869717 Oct 8, 2018 34.77 -0.14 -0.4010312231452306 Oct 5, 2018 34.91 -0.79 -2.212885154061625 Oct 4, 2018 35.7 0.03 0.08410428931875526 Oct 3, 2018 35.67 0.08 0.22478224220286597 Oct 2, 2018 35.59 0.63 1.8020594965675056 Oct 1, 2018 34.96 -0.17 -0.4839168801594079 Sep 28, 2018 35.13 0.65 1.8851508120649652 Sep 27, 2018 34.48 -0.4 -1.146788990825688 Sep 26, 2018 34.88 -0.13 -0.371322479291631 Sep 25, 2018 35.01 -0.04 -0.11412268188302425 Sep 24, 2018 35.05 0.01 0.028538812785388126 Sep 21, 2018 35.04 0.47 1.3595603124096036 Sep 20, 2018 34.57 0.45 1.3188745603751466 Sep 19, 2018 34.12 1.03 3.1127228770021156 Sep 18, 2018 33.09 0.4 1.223615784643622 Sep 17, 2018 32.69 0.07 0.2145922746781116 Sep 14, 2018 32.62 0.16 0.4929143561306223 Sep 13, 2018 32.46 0.56 1.755485893416928 Sep 12, 2018 31.9 0.46 1.4631043256997456 Sep 11, 2018 31.44 -0.55 -1.719287277274148 Sep 10, 2018 31.99 -0.06 -0.187207488299532 Sep 7, 2018 32.05 -0.38 -1.171754548257786 Sep 6, 2018 32.43 0.36 1.1225444340505144 Sep 5, 2018 32.07 -0.27 -0.8348794063079777 Sep 4, 2018 32.34 -0.72 -2.1778584392014517 Sep 3, 2018 33.06 0 0 Aug 31, 2018 33.06 -0.38 -1.1363636363636365 Aug 30, 2018 33.44 -0.33 -0.9771986970684039 Aug 29, 2018 33.77 -0.44 -1.2861736334405145 Aug 28, 2018 34.21 0.51 1.513353115727003 Aug 27, 2018 33.7 0.49 1.4754591990364347 Aug 24, 2018 33.21 0.15 0.4537205081669691 Aug 23, 2018 33.06 -0.21 -0.6311992786293958 Aug 22, 2018 33.27 0.04 0.12037315678603672 Aug 21, 2018 33.23 -0.5 -1.4823599169878448 Aug 20, 2018 33.73 0.58 1.7496229260935143 Aug 17, 2018 33.15 -0.33 -0.985663082437276 Aug 16, 2018 33.48 -1.42 -4.0687679083094554 Aug 14, 2018 34.9 -0.38 -1.0770975056689343 Aug 13, 2018 35.28 -0.02 -0.056657223796033995 Aug 10, 2018 35.3 -0.36 -1.0095344924284912 Aug 9, 2018 35.66 0.19 0.5356639413588948 Aug 8, 2018 35.47 -0.6 -1.6634322151372332 Aug 7, 2018 36.07 0.47 1.3202247191011236 Aug 6, 2018 35.6 -0.07 -0.19624334174376226 Aug 3, 2018 35.67 0.42 1.1914893617021276 Aug 2, 2018 35.25 -0.85 -2.3545706371191137 Aug 1, 2018 36.1 -0.44 -1.20415982484948 Jul 31, 2018 36.54 0.37 1.0229471938070225 Jul 30, 2018 36.17 -0.35 -0.9583789704271632 Jul 27, 2018 36.52 0.35 0.9676527508985348 Jul 26, 2018 36.17 0.26 0.7240323029796714 Jul 25, 2018 35.91 -0.15 -0.415973377703827 Jul 24, 2018 36.06 1.12 3.2054951345163136 Jul 23, 2018 34.94 -0.15 -0.42747221430607013 Jul 20, 2018 35.09 -0.27 -0.7635746606334841 Jul 19, 2018 35.36 -0.25 -0.7020499859590003 Jul 18, 2018 35.61 0.33 0.935374149659864 Jul 17, 2018 35.28 0.09 0.2557544757033248 Jul 16, 2018 35.19 -0.29 -0.8173618940248027 Jul 13, 2018 35.48 -0.05 -0.14072614691809737 Jul 12, 2018 35.53 0.1 0.2822466836014677 Jul 11, 2018 35.43 -1.05 -2.8782894736842106 Jul 10, 2018 36.48 0.18 0.49586776859504134 Jul 9, 2018 36.3 0.6 1.680672268907563 Jul 6, 2018 35.7 -0.03 -0.08396305625524769 Jul 5, 2018 35.73 0.26 0.7330138144911192 Jul 4, 2018 35.47 -0.56 -1.5542603386067166 Jul 3, 2018 36.03 -0.23 -0.63430777716492 Jul 2, 2018 36.26 -0.44 -1.1989100817438691 Jun 29, 2018 36.7 0.63 1.7466038258940948 Jun 28, 2018 36.07 -0.71 -1.9303969548667754 Jun 27, 2018 36.78 0.62 1.7146017699115044 Jun 26, 2018 36.16 -0.09 -0.2482758620689655 Jun 25, 2018 36.25 -0.87 -2.34375 Jun 22, 2018 37.12 0.22 0.5962059620596206 Jun 21, 2018 36.9 -0.43 -1.1518885614787036 Jun 20, 2018 37.33 0.42 1.1379030073150909 Jun 19, 2018 36.91 -0.89 -2.3544973544973544 Jun 18, 2018 37.8 -0.26 -0.6831318970047294 Jun 15, 2018 38.06 -0.88 -2.2598870056497176 Jun 14, 2018 38.94 0.32 0.8285862247540134 Jun 13, 2018 38.62 0.22 0.5729166666666666 Jun 12, 2018 38.4 -0.3 -0.7751937984496124 Jun 11, 2018 38.7 0.03 0.07757951900698215 Jun 8, 2018 38.67 -0.58 -1.4777070063694266 Jun 7, 2018 39.25 0.08 0.2042379371968343 Jun 6, 2018 39.17 0.27 0.6940874035989717 Jun 5, 2018 38.9 0.36 0.934094447327452 Jun 4, 2018 38.54 0.3 0.7845188284518828 Jun 1, 2018 38.24 0.15 0.3938041480703597 May 31, 2018 38.09 0.44 1.1686586985391767 May 30, 2018 37.65 -0.41 -1.0772464529689962 May 29, 2018 38.06 -0.06 -0.15739769150052466 May 28, 2018 38.12 -0.06 -0.1571503404924044 May 25, 2018 38.18 -0.21 -0.5470174524615785 May 24, 2018 38.39 -0.21 -0.5440414507772021 May 23, 2018 38.6 -0.62 -1.5808261091279958 May 22, 2018 39.22 0.4 1.0303967027305512 May 18, 2018 38.82 -0.45 -1.145912910618793 May 17, 2018 39.27 0.09 0.22970903522205208 May 16, 2018 39.18 1.13 2.9697766097240472 May 15, 2018 38.05 -0.48 -1.2457825071372957 May 14, 2018 38.53 0.13 0.3385416666666667 May 11, 2018 38.4 1.06 2.8387787895018746 May 9, 2018 37.34 0.46 1.2472885032537961 May 8, 2018 36.88 -0.42 -1.126005361930295 May 7, 2018 37.3 0.47 1.2761335867499322 May 4, 2018 36.83 0.08 0.21768707482993196 May 3, 2018 36.75 0.29 0.7953922106417992 May 2, 2018 36.46 0.38 1.0532150776053215 Apr 30, 2018 36.08 -0.19 -0.5238489109456851 Apr 27, 2018 36.27 0.36 1.0025062656641603 Apr 26, 2018 35.91 0.33 0.927487352445194 Apr 25, 2018 35.58 -0.74 -2.037444933920705 Apr 24, 2018 36.32 0.07 0.19310344827586207 Apr 23, 2018 36.25 -0.34 -0.9292156326865264 Apr 20, 2018 36.59 -0.08 -0.218161985274066 Apr 19, 2018 36.67 0.22 0.6035665294924554 Apr 18, 2018 36.45 1.08 3.053435114503817 Apr 17, 2018 35.37 0.32 0.912981455064194 Apr 16, 2018 35.05 -0.26 -0.7363353157745681 Apr 13, 2018 35.31 0.34 0.9722619388046897 Apr 12, 2018 34.97 -0.07 -0.1997716894977169 Apr 11, 2018 35.04 0.44 1.2716763005780347 Apr 10, 2018 34.6 0.87 2.5793062555588495 Apr 9, 2018 33.73 -0.87 -2.514450867052023 Apr 6, 2018 34.6 -0.15 -0.4316546762589928 Apr 5, 2018 34.75 0.85 2.5073746312684366 Apr 4, 2018 33.9 -0.81 -2.33362143474503 Apr 3, 2018 34.71 0.74 2.178392699440683 Mar 29, 2018 33.97 0.26 0.77128448531593 Mar 28, 2018 33.71 -0.81 -2.346465816917729 Mar 27, 2018 34.52 0.23 0.6707494896471274 Mar 26, 2018 34.29 -0.37 -1.0675129832660126 Mar 23, 2018 34.66 -0.08 -0.23028209556706966 Mar 22, 2018 34.74 -0.41 -1.166429587482219 Mar 21, 2018 35.15 0.32 0.918748205569911 Mar 20, 2018 34.83 0.05 0.1437607820586544 Mar 19, 2018 34.78 -0.82 -2.303370786516854 Mar 16, 2018 35.6 0.25 0.7072135785007072 Mar 15, 2018 35.35 -0.2 -0.5625879043600562 Mar 14, 2018 35.55 0.21 0.5942275042444821 Mar 13, 2018 35.34 0.17 0.48336650554449817 Mar 12, 2018 35.17 0.03 0.08537279453614115 Mar 9, 2018 35.14 0.48 1.3848817080207732 Mar 8, 2018 34.66 -0.39 -1.1126961483594864 Mar 7, 2018 35.05 -0.58 -1.6278417064271682 Mar 6, 2018 35.63 1.03 2.976878612716763 Mar 5, 2018 34.6 -0.26 -0.7458405048766494 Mar 2, 2018 34.86 -0.78 -2.1885521885521886 Mar 1, 2018 35.64 -0.97 -2.6495493034689974 Feb 28, 2018 36.61 -0.45 -1.2142471667566108 Feb 27, 2018 37.06 -0.11 -0.2959375840731773 Feb 26, 2018 37.17 0.63 1.7241379310344827 Feb 23, 2018 36.54 0.23 0.6334343156155329 Feb 22, 2018 36.31 0.03 0.08269018743109151 Feb 21, 2018 36.28 -0.13 -0.35704476792090084 Feb 20, 2018 36.41 -0.41 -1.1135252580119501 Feb 19, 2018 36.82 -0.05 -0.13561160835367508 Feb 16, 2018 36.87 -0.36 -0.9669621273166801 Feb 15, 2018 37.23 1.09 3.016048699501937 Feb 14, 2018 36.14 0.32 0.8933556672250139 Feb 13, 2018 35.82 0.46 1.3009049773755657 Feb 12, 2018 35.36 0.5 1.4343086632243258 Feb 9, 2018 34.86 -0.29 -0.8250355618776671 Feb 8, 2018 35.15 -0.53 -1.4854260089686098 Feb 7, 2018 35.68 0.13 0.3656821378340366 Feb 6, 2018 35.55 -0.36 -1.0025062656641603 Feb 5, 2018 35.91 -0.53 -1.4544456641053787 Feb 2, 2018 36.44 -0.83 -2.2269922189428493 Feb 1, 2018 37.27 -0.03 -0.08042895442359249 Jan 31, 2018 37.3 0.06 0.1611170784103115 Jan 30, 2018 37.24 -0.9 -2.3597273203985316 Jan 29, 2018 38.14 0.38 1.00635593220339 Jan 26, 2018 37.76 0.02 0.052994170641229466 Jan 25, 2018 37.74 -0.13 -0.3432796408766834 Jan 24, 2018 37.87 0.68 1.8284485076633503 Jan 23, 2018 37.19 -0.81 -2.1315789473684212 Jan 22, 2018 38 -0.3 -0.783289817232376 Jan 19, 2018 38.3 -0.03 -0.07826767545003914 Jan 18, 2018 38.33 -0.2 -0.5190760446405398 Jan 17, 2018 38.53 0.01 0.02596053997923157 Jan 16, 2018 38.52 -0.52 -1.3319672131147542 Jan 15, 2018 39.04 0.2 0.5149330587023687 Jan 12, 2018 38.84 0.25 0.647836227001814 Jan 11, 2018 38.59 0.04 0.10376134889753567 Jan 10, 2018 38.55 -0.12 -0.3103180760279286 Jan 9, 2018 38.67 0.15 0.3894080996884735 Jan 8, 2018 38.52 0.59 1.55549696809913 Jan 5, 2018 37.93 0.15 0.39703546850185284 Jan 4, 2018 37.78 0.17 0.4520074448285031 Jan 3, 2018 37.61 0.41 1.1021505376344085 Jan 2, 2018 37.2 0.32 0.8676789587852495 Dec 29, 2017 36.88 0.09 0.24463169339494428 Dec 28, 2017 36.79 0.15 0.4093886462882096 Dec 27, 2017 36.64 0.6 1.664816870144284 Dec 22, 2017 36.04 0.27 0.7548224769359799 Dec 21, 2017 35.77 0.45 1.274065685164213 Dec 20, 2017 35.32 0.16 0.4550625711035267 Dec 19, 2017 35.16 0.07 0.19948703334283271 Dec 18, 2017 35.09 0.41 1.182237600922722 Dec 15, 2017 34.68 0.19 0.5508843142939983 Dec 14, 2017 34.49 0.27 0.7890122735242548 Dec 13, 2017 34.22 0.4 1.1827321111768185 Dec 12, 2017 33.82 0.02 0.05917159763313609 Dec 11, 2017 33.8 0.2 0.5952380952380952 Dec 8, 2017 33.6 0.45 1.3574660633484164 Dec 7, 2017 33.15 -0.32 -0.9560800717060054 Dec 6, 2017 33.47 -0.2 -0.594000594000594 Dec 5, 2017 33.67 -0.55 -1.6072472238457043 Dec 4, 2017 34.22 0.52 1.543026706231454 Dec 1, 2017 33.7 0 0 Nov 30, 2017 33.7 -0.81 -2.3471457548536656 Nov 29, 2017 34.51 0.03 0.08700696055684455 Nov 28, 2017 34.48 -0.13 -0.37561398439757293 Nov 27, 2017 34.61 -0.46 -1.3116623895067008 Nov 24, 2017 35.07 0.02 0.05706134094151213 Nov 23, 2017 35.05 0.14 0.4010312231452306 Nov 22, 2017 34.91 0.23 0.6632064590542099 Nov 21, 2017 34.68 0.7 2.0600353148911124 Nov 20, 2017 33.98 0.11 0.3247711839385887 Nov 17, 2017 33.87 -0.01 -0.0295159386068477 Nov 16, 2017 33.88 0.47 1.4067644417838971 Nov 15, 2017 33.41 -1.09 -3.1594202898550723 Nov 14, 2017 34.5 -0.73 -2.072097644053364 Nov 13, 2017 35.23 -0.19 -0.536420101637493 Nov 10, 2017 35.42 0.11 0.3115264797507788 Nov 9, 2017 35.31 -0.59 -1.6434540389972145 Nov 8, 2017 35.9 -0.02 -0.0556792873051225 Nov 7, 2017 35.92 0.16 0.44742729306487694 Nov 6, 2017 35.76 0.73 2.083928061661433 Nov 3, 2017 35.03 -0.28 -0.7929764939110734 Nov 2, 2017 35.31 0.82 2.377500724847782 Oct 31, 2017 34.49 -0.3 -0.8623167576889911 Oct 30, 2017 34.79 0.32 0.9283434870902234 Oct 27, 2017 34.47 -0.13 -0.37572254335260113 Oct 26, 2017 34.6 -0.15 -0.4316546762589928 Oct 25, 2017 34.75 -0.27 -0.7709880068532268 Oct 24, 2017 35.02 -0.15 -0.42649985783338074 Oct 23, 2017 35.17 0.02 0.05689900426742532 Oct 20, 2017 35.15 0.57 1.6483516483516483 Oct 19, 2017 34.58 -0.57 -1.6216216216216217 Oct 18, 2017 35.15 -0.34 -0.9580163426317273 Oct 17, 2017 35.49 -0.4 -1.1145165784341042 Oct 16, 2017 35.89 0.61 1.7290249433106577 Oct 13, 2017 35.28 0.69 1.99479618386817 Oct 12, 2017 34.59 0.13 0.3772489843296576 Oct 11, 2017 34.46 -0.2 -0.5770340450086555 Oct 10, 2017 34.66 -0.15 -0.43091065785693766 Oct 9, 2017 34.81 0.07 0.20149683362118595 Oct 6, 2017 34.74 -0.39 -1.1101622544833476 Oct 5, 2017 35.13 0.55 1.5905147484094853 Oct 4, 2017 34.58 0.3 0.8751458576429405 Oct 3, 2017 34.28 0.34 1.0017678255745432 Oct 2, 2017 33.94 0.45 1.3436846819946253 Sep 29, 2017 33.49 0.36 1.0866284334440084 Sep 28, 2017 33.13 -0.47 -1.3988095238095237 Sep 27, 2017 33.6 -0.06 -0.17825311942959002 Sep 26, 2017 33.66 0.12 0.35778175313059035 Sep 25, 2017 33.54 0.19 0.5697151424287856 Sep 22, 2017 33.35 0.07 0.21033653846153846 Sep 21, 2017 33.28 -0.64 -1.8867924528301887 Sep 20, 2017 33.92 0.26 0.7724301841948901 Sep 19, 2017 33.66 -0.17 -0.5025125628140703 Sep 18, 2017 33.83 -0.03 -0.08860011813349085 Sep 15, 2017 33.86 -0.15 -0.4410467509556013 Sep 14, 2017 34.01 -0.47 -1.363109048723898 Sep 13, 2017 34.48 -0.55 -1.5700827861832716 Sep 12, 2017 35.03 0.27 0.7767548906789413 Sep 11, 2017 34.76 -0.09 -0.2582496413199426 Sep 8, 2017 34.85 -0.33 -0.9380329732802729 Sep 7, 2017 35.18 -0.07 -0.19858156028368795 Sep 6, 2017 35.25 0 0 Sep 5, 2017 35.25 0.09 0.25597269624573377 Sep 4, 2017 35.16 0.14 0.3997715591090805 Sep 1, 2017 35.02 0.41 1.1846287200231147 Aug 31, 2017 34.61 0.24 0.6982833866744254 Aug 30, 2017 34.37 0.41 1.2073027090694934 Aug 29, 2017 33.96 0.07 0.20655060489820007 Aug 28, 2017 33.89 -0.05 -0.1473187978786093 Aug 25, 2017 33.94 0.33 0.9818506396905683 Aug 24, 2017 33.61 0.34 1.0219416892094981 Aug 23, 2017 33.27 -0.14 -0.41903621670158636 Aug 22, 2017 33.41 0.47 1.4268366727383122 Aug 21, 2017 32.94 0.23 0.7031488841332926 Aug 18, 2017 32.71 -0.3 -0.9088155104513783 Aug 17, 2017 33.01 0.42 1.2887388769561214 Aug 16, 2017 32.59 0.3 0.9290802105915144 Aug 14, 2017 32.29 0.33 1.032540675844806 Aug 11, 2017 31.96 -0.92 -2.798053527980535 Aug 10, 2017 32.88 -0.26 -0.7845503922751962 Aug 9, 2017 33.14 0.29 0.882800608828006 Aug 8, 2017 32.85 -0.03 -0.09124087591240876 Aug 7, 2017 32.88 0.44 1.3563501849568433 Aug 4, 2017 32.44 0.13 0.40235221293717116 Aug 3, 2017 32.31 -0.03 -0.09276437847866419 Aug 2, 2017 32.34 -0.21 -0.6451612903225806 Aug 1, 2017 32.55 -0.6 -1.8099547511312217 Jul 31, 2017 33.15 0.76 2.346403210867552 Jul 28, 2017 32.39 -0.38 -1.1595971925541655 Jul 27, 2017 32.77 0.11 0.3368034292712799 Jul 26, 2017 32.66 0.28 0.8647313156269302 Jul 25, 2017 32.38 0.85 2.6958452267681574 Jul 24, 2017 31.53 0.13 0.4140127388535032 Jul 21, 2017 31.4 -0.48 -1.5056461731493098 Jul 20, 2017 31.88 -0.45 -1.3918960717599753 Jul 19, 2017 32.33 0.39 1.2210394489668128 Jul 18, 2017 31.94 -0.41 -1.267387944358578 Jul 17, 2017 32.35 0.4 1.2519561815336464 Jul 14, 2017 31.95 0.18 0.56657223796034 Jul 13, 2017 31.77 0.08 0.25244556642473964 Jul 12, 2017 31.69 0.75 2.4240465416936003 Jul 11, 2017 30.94 0.56 1.8433179723502304 Jul 10, 2017 30.38 0 0 Jul 7, 2017 30.38 -0.02 -0.06578947368421052 Jul 6, 2017 30.4 -0.24 -0.783289817232376 Jul 5, 2017 30.64 0.01 0.0326477309826967 Jul 4, 2017 30.63 0.14 0.45916693998032143 Jul 3, 2017 30.49 0.42 1.3967409378117726 Jun 30, 2017 30.07 -0.32 -1.0529779532741033 Jun 29, 2017 30.39 0.42 1.4014014014014013 Jun 28, 2017 29.97 -0.21 -0.6958250497017893 Jun 27, 2017 30.18 0.23 0.7679465776293823 Jun 26, 2017 29.95 0.39 1.3193504736129906 Jun 22, 2017 29.56 0.25 0.8529512111907199 Jun 21, 2017 29.31 0.04 0.1366586949094636 Jun 20, 2017 29.27 -0.5 -1.6795431642593215 Jun 19, 2017 29.77 0.08 0.2694509936005389 Jun 16, 2017 29.69 -0.18 -0.6026113157013726 Jun 15, 2017 29.87 -0.94 -3.050957481337228 Jun 14, 2017 30.81 0.08 0.26033192320208265 Jun 13, 2017 30.73 -0.35 -1.1261261261261262 Jun 12, 2017 31.08 -0.18 -0.5758157389635317 Jun 9, 2017 31.26 0.52 1.6916070266753416 Jun 8, 2017 30.74 -0.25 -0.8067118425298483 Jun 7, 2017 30.99 0.49 1.6065573770491803 Jun 6, 2017 30.5 0.14 0.461133069828722 Jun 2, 2017 30.36 -0.21 -0.6869479882237488 Jun 1, 2017 30.57 -0.09 -0.29354207436399216 May 31, 2017 30.66 -0.56 -1.7937219730941705 May 30, 2017 31.22 -0.04 -0.12795905310300704 May 29, 2017 31.26 -0.01 -0.03197953309881676 May 26, 2017 31.27 0.06 0.19224607497596924 May 24, 2017 31.21 -0.25 -0.7946598855689765 May 23, 2017 31.46 0.12 0.3828972559029994 May 22, 2017 31.34 0.11 0.3522254242715338 May 19, 2017 31.23 0.65 2.1255722694571615 May 18, 2017 30.58 -0.78 -2.4872448979591835 May 17, 2017 31.36 -0.12 -0.3811944091486658 May 16, 2017 31.48 -0.03 -0.0952078705172961 May 15, 2017 31.51 0.17 0.5424377791959157 May 12, 2017 31.34 0.21 0.6745904272406039 May 11, 2017 31.13 0.06 0.1931123270035404 May 10, 2017 31.07 0.36 1.172256593943341 May 9, 2017 30.71 0.47 1.5542328042328042 May 8, 2017 30.24 0.07 0.23201856148491878 May 5, 2017 30.17 0.06 0.19926934573231483 May 4, 2017 30.11 -1.16 -3.7096258394627437 May 3, 2017 31.27 -0.51 -1.604782882315922 May 2, 2017 31.78 -0.28 -0.8733624454148472 Apr 28, 2017 32.06 -0.03 -0.09348706762231225 Apr 27, 2017 32.09 -0.21 -0.6501547987616099 Apr 26, 2017 32.3 -0.14 -0.4315659679408138 Apr 25, 2017 32.44 -0.43 -1.3081837541831458 Apr 24, 2017 32.87 -0.34 -1.0237880156579344 Apr 21, 2017 33.21 0.48 1.466544454628781 Apr 20, 2017 32.73 -0.36 -1.087941976427924 Apr 19, 2017 33.09 -0.16 -0.48120300751879697 Apr 18, 2017 33.25 -0.87 -2.5498241500586167 Apr 13, 2017 34.12 -0.27 -0.7851119511485897 Apr 12, 2017 34.39 -0.38 -1.092896174863388 Apr 11, 2017 34.77 0.23 0.6658946149392009 Apr 10, 2017 34.54 0.24 0.6997084548104956 Apr 7, 2017 34.3 -0.06 -0.17462165308498254 Apr 6, 2017 34.36 -0.41 -1.179177451826287 Apr 5, 2017 34.77 0.69 2.0246478873239435 Apr 4, 2017 34.08 0.34 1.007705986959099 Apr 3, 2017 33.74 0.39 1.169415292353823 Mar 31, 2017 33.35 -0.27 -0.8030933967876264 Mar 30, 2017 33.62 0.26 0.7793764988009593 Mar 29, 2017 33.36 0.35 1.0602847621932747 Mar 28, 2017 33.01 0.6 1.8512804689910523 Mar 27, 2017 32.41 -0.88 -2.64343646740763 Mar 24, 2017 33.29 -0.13 -0.38898862956313585 Mar 23, 2017 33.42 -0.04 -0.1195457262402869 Mar 22, 2017 33.46 -0.43 -1.2688108586603717 Mar 21, 2017 33.89 -0.51 -1.4825581395348837 Mar 20, 2017 34.4 0.01 0.02907822041291073 Mar 17, 2017 34.39 -0.25 -0.7217090069284064 Mar 16, 2017 34.64 1.39 4.180451127819549 Mar 15, 2017 33.25 0.42 1.279317697228145 Mar 14, 2017 32.83 -0.09 -0.2733900364520049 Mar 13, 2017 32.92 0.32 0.9815950920245399 Mar 10, 2017 32.6 0.11 0.33856571252693135 Mar 9, 2017 32.49 -0.81 -2.4324324324324325 Mar 8, 2017 33.3 -0.24 -0.7155635062611807 Mar 7, 2017 33.54 -0.39 -1.1494252873563218 Mar 6, 2017 33.93 -0.34 -0.9921213889699445 Mar 3, 2017 34.27 -0.91 -2.5866969869243888 Mar 2, 2017 35.18 0.3 0.8600917431192661 Mar 1, 2017 34.88 0.53 1.5429403202328966 Feb 28, 2017 34.35 -0.72 -2.0530367835757057 Feb 27, 2017 35.07 -0.2 -0.5670541536716757 Feb 24, 2017 35.27 -1.29 -3.5284463894967177 Feb 23, 2017 36.56 0.15 0.41197473221642406 Feb 22, 2017 36.41 -0.12 -0.32849712565015055 Feb 21, 2017 36.53 0.42 1.1631127111603434 Feb 20, 2017 36.11 0.19 0.5289532293986637 Feb 17, 2017 35.92 -0.63 -1.7236662106703147 Feb 16, 2017 36.55 -0.3 -0.8141112618724559 Feb 15, 2017 36.85 -0.08 -0.2166260492824262 Feb 14, 2017 36.93 -0.12 -0.32388663967611336 Feb 13, 2017 37.05 0.88 2.4329554879734587 Feb 10, 2017 36.17 0.84 2.3775827908293237 Feb 9, 2017 35.33 0.04 0.11334655709832814 Feb 8, 2017 35.29 -0.18 -0.5074711023400056 Feb 7, 2017 35.47 0.55 1.575028636884307 Feb 6, 2017 34.92 0.01 0.028645087367516472 Feb 3, 2017 34.91 -0.7 -1.9657399606852008 Feb 2, 2017 35.61 0.25 0.7070135746606335 Feb 1, 2017 35.36 0.18 0.511654349061967 Jan 31, 2017 35.18 0.09 0.2564833285836421 Jan 30, 2017 35.09 -0.22 -0.6230529595015576 Jan 27, 2017 35.31 -0.25 -0.703037120359955 Jan 26, 2017 35.56 -0.16 -0.4479283314669653 Jan 25, 2017 35.72 -0.01 -0.027987685418415897 Jan 24, 2017 35.73 1.03 2.968299711815562 Jan 23, 2017 34.7 0.49 1.4323297281496639 Jan 20, 2017 34.21 -0.17 -0.4944735311227458 Jan 19, 2017 34.38 -0.2 -0.578368999421631 Jan 18, 2017 34.58 0.1 0.2900232018561485 Jan 17, 2017 34.48 -0.11 -0.31801098583405607 Jan 16, 2017 34.59 0.56 1.6456068175139582 Jan 13, 2017 34.03 -0.41 -1.1904761904761905 Jan 12, 2017 34.44 0.5 1.473187978786093 Jan 11, 2017 33.94 0.43 1.2831990450611757 Jan 10, 2017 33.51 0.91 2.791411042944785 Jan 9, 2017 32.6 -0.28 -0.851581508515815 Jan 6, 2017 32.88 0.15 0.458295142071494 Jan 5, 2017 32.73 0.64 1.9943907759426613 Jan 4, 2017 32.09 -0.05 -0.1555693839452396 Jan 3, 2017 32.14 1.01 3.2444587214905236 Jan 2, 2017 31.13 -0.61 -1.9218651543793321 Dec 30, 2016 31.74 0.28 0.8900190718372537 Dec 29, 2016 31.46 0.14 0.44699872286079184 Dec 28, 2016 31.32 0.87 2.857142857142857 Dec 27, 2016 30.45 0.16 0.5282271376691977 Dec 23, 2016 30.29 -0.13 -0.42735042735042733 Dec 22, 2016 30.42 -0.26 -0.847457627118644 Dec 21, 2016 30.68 0.21 0.6892024942566459 Dec 20, 2016 30.47 0.13 0.42847725774555045 Dec 19, 2016 30.34 -0.6 -1.9392372333548804 Dec 16, 2016 30.94 0.08 0.2592352559948153 Dec 15, 2016 30.86 -1.03 -3.2298526183756664 Dec 14, 2016 31.89 -0.32 -0.9934802856255821 Dec 13, 2016 32.21 -0.5 -1.5285845307245491 Dec 12, 2016 32.71 -0.2 -0.6077180188392586 Dec 9, 2016 32.91 -0.17 -0.5139056831922612 Dec 8, 2016 33.08 0.56 1.7220172201722017 Dec 7, 2016 32.52 0.66 2.071563088512241 Dec 6, 2016 31.86 0.05 0.15718327569946558 Dec 5, 2016 31.81 0.25 0.7921419518377694 Dec 2, 2016 31.56 0.06 0.19047619047619047 Dec 1, 2016 31.5 -0.13 -0.4110022130888397 Nov 30, 2016 31.63 0.07 0.2217997465145754 Nov 29, 2016 31.56 -0.52 -1.6209476309226933 Nov 28, 2016 32.08 0.22 0.6905210295040803 Nov 25, 2016 31.86 -0.17 -0.5307524196066188 Nov 24, 2016 32.03 0.55 1.747141041931385 Nov 23, 2016 31.48 -0.08 -0.2534854245880862 Nov 22, 2016 31.56 0.74 2.401038286826736 Nov 21, 2016 30.82 0.54 1.7833553500660502 Nov 18, 2016 30.28 -0.67 -2.1647819063004845 Nov 17, 2016 30.95 0.33 1.077726975832789 Nov 16, 2016 30.62 0.25 0.8231807704972012 Nov 15, 2016 30.37 -0.25 -0.8164598301763554 Nov 14, 2016 30.62 -0.09 -0.29306414848583523 Nov 11, 2016 30.71 -1.47 -4.5680546923555 Nov 10, 2016 32.18 0.63 1.9968304278922346 Nov 9, 2016 31.55 1.51 5.026631158455393 Nov 8, 2016 30.04 0.22 0.7377598926894702 Nov 7, 2016 29.82 0.45 1.5321756894790604 Nov 4, 2016 29.37 -0.57 -1.9038076152304608 Nov 3, 2016 29.94 -0.06 -0.2 Nov 2, 2016 30 0.16 0.5361930294906166 Oct 31, 2016 29.84 0.11 0.3699966363942146 Oct 28, 2016 29.73 0.08 0.26981450252951095 Oct 27, 2016 29.65 -0.18 -0.6034193764666443 Oct 26, 2016 29.83 -0.38 -1.2578616352201257 Oct 25, 2016 30.21 0.36 1.2060301507537687 Oct 24, 2016 29.85 0.3 1.015228426395939 Oct 21, 2016 29.55 0.14 0.47602856171370284 Oct 20, 2016 29.41 0.09 0.3069577080491132 Oct 19, 2016 29.32 0.48 1.6643550624133148 Oct 18, 2016 28.84 0.61 2.1608218207580587 Oct 17, 2016 28.23 -0.12 -0.42328042328042326 Oct 14, 2016 28.35 0.48 1.7222820236813778 Oct 13, 2016 27.87 -0.48 -1.693121693121693 Oct 12, 2016 28.35 0.3 1.0695187165775402 Oct 11, 2016 28.05 -0.11 -0.390625 Oct 10, 2016 28.16 0.09 0.32062700391877447 Oct 7, 2016 28.07 0.16 0.5732712289501971 Oct 6, 2016 27.91 -0.24 -0.8525754884547069 Oct 5, 2016 28.15 -0.62 -2.1550225929787974 Oct 4, 2016 28.77 -0.58 -1.9761499148211243 Oct 3, 2016 29.35 -0.25 -0.8445945945945946 Sep 30, 2016 29.6 -0.19 -0.6377979187646862 Sep 29, 2016 29.79 0.55 1.880984952120383 Sep 28, 2016 29.24 0.33 1.1414735385679695 Sep 27, 2016 28.91 -0.17 -0.5845942228335625 Sep 26, 2016 29.08 -0.47 -1.5905245346869712 Sep 23, 2016 29.55 -0.36 -1.2036108324974926 Sep 22, 2016 29.91 1.31 4.580419580419581 Sep 21, 2016 28.6 0.52 1.8518518518518519 Sep 20, 2016 28.08 -0.14 -0.4961020552799433 Sep 19, 2016 28.22 0.52 1.8772563176895307 Sep 16, 2016 27.7 0.3 1.094890510948905 Sep 15, 2016 27.4 -0.25 -0.9041591320072333 Sep 14, 2016 27.65 0.02 0.07238508867173363 Sep 13, 2016 27.63 -0.17 -0.6115107913669064 Sep 12, 2016 27.8 -0.64 -2.250351617440225 Sep 9, 2016 28.44 -0.6 -2.0661157024793386 Sep 8, 2016 29.04 -0.17 -0.5819924683327627 Sep 7, 2016 29.21 0.36 1.2478336221837087 Sep 6, 2016 28.85 0.07 0.2432244614315497 Sep 5, 2016 28.78 0.21 0.7350367518375919 Sep 2, 2016 28.57 1.13 4.118075801749272 Sep 1, 2016 27.44 -0.19 -0.6876583423814694 Aug 31, 2016 27.63 -0.96 -3.3578174186778593 Aug 30, 2016 28.59 -0.23 -0.7980569049271339 Aug 29, 2016 28.82 -0.15 -0.5177770107007249 Aug 26, 2016 28.97 0.41 1.4355742296918768 Aug 25, 2016 28.56 -0.8 -2.7247956403269753 Aug 24, 2016 29.36 -0.68 -2.263648468708389 Aug 23, 2016 30.04 0.46 1.555104800540906 Aug 22, 2016 29.58 -0.64 -2.1178027796161483 Aug 19, 2016 30.22 -0.46 -1.4993481095176011 Aug 18, 2016 30.68 0.42 1.3879709187045606 Aug 17, 2016 30.26 -0.6 -1.9442644199611148 Aug 16, 2016 30.86 -0.2 -0.6439150032195751 Aug 12, 2016 31.06 -0.01 -0.0321853878339234 Aug 11, 2016 31.07 -0.13 -0.4166666666666667 Aug 10, 2016 31.2 0.3 0.970873786407767 Aug 9, 2016 30.9 -0.01 -0.03235198964736331 Aug 8, 2016 30.91 0.35 1.1452879581151831 Aug 5, 2016 30.56 0.08 0.26246719160104987 Aug 4, 2016 30.48 0.23 0.7603305785123967 Aug 3, 2016 30.25 -0.3 -0.9819967266775778 Aug 2, 2016 30.55 0.23 0.758575197889182 Aug 1, 2016 30.32 0.39 1.3030404276645506 Jul 29, 2016 29.93 -0.3 -0.9923916639100232 Jul 28, 2016 30.23 0.29 0.9686038744154977 Jul 27, 2016 29.94 0.67 2.2890331397335157 Jul 26, 2016 29.27 0.19 0.6533700137551581 Jul 25, 2016 29.08 -0.16 -0.5471956224350205 Jul 22, 2016 29.24 -0.18 -0.6118286879673691 Jul 21, 2016 29.42 0.58 2.0110957004160888 Jul 20, 2016 28.84 -0.98 -3.2863849765258215 Jul 19, 2016 29.82 -0.2 -0.6662225183211192 Jul 18, 2016 30.02 -0.34 -1.1198945981554678 Jul 15, 2016 30.36 0.21 0.6965174129353234 Jul 14, 2016 30.15 -0.39 -1.2770137524557956 Jul 13, 2016 30.54 0.35 1.1593242795627692 Jul 12, 2016 30.19 0.32 1.071309005691329 Jul 11, 2016 29.87 0.84 2.8935583878746125 Jul 8, 2016 29.03 -0.2 -0.6842285323297982 Jul 7, 2016 29.23 0.08 0.274442538593482 Jul 6, 2016 29.15 0.14 0.48259220958290244 Jul 5, 2016 29.01 -0.34 -1.1584327086882453 Jul 4, 2016 29.35 1.04 3.6736135641116214 Jul 1, 2016 28.31 0.67 2.4240231548480464 Jun 30, 2016 27.64 0.45 1.6550202280250093 Jun 29, 2016 27.19 0.6 2.256487401278676 Jun 28, 2016 26.59 -0.08 -0.29996250468691416 Jun 27, 2016 26.67 -0.16 -0.5963473723443906 Jun 24, 2016 26.83 0.78 2.9942418426103647 Jun 22, 2016 26.05 0.07 0.26943802925327176 Jun 21, 2016 25.98 0.17 0.65865943432778 Jun 20, 2016 25.81 -0.01 -0.038729666924864445 Jun 17, 2016 25.82 0.04 0.1551590380139643 Jun 16, 2016 25.78 0.33 1.2966601178781925 Jun 15, 2016 25.45 -0.01 -0.03927729772191673 Jun 14, 2016 25.46 -0.33 -1.2795657231485071 Jun 13, 2016 25.79 -0.24 -0.9220130618517096 Jun 10, 2016 26.03 -0.04 -0.1534330648254699 Jun 9, 2016 26.07 -0.43 -1.6226415094339623 Jun 8, 2016 26.5 0.66 2.5541795665634677 Jun 7, 2016 25.84 0.01 0.03871467286101433 Jun 6, 2016 25.83 0.9 3.6101083032490973 Jun 3, 2016 24.93 0.92 3.8317367763431904 Jun 2, 2016 24.01 0.06 0.25052192066805845 Jun 1, 2016 23.95 -0.39 -1.6023007395234183 May 31, 2016 24.34 0.07 0.288421920065925 May 30, 2016 24.27 -0.23 -0.9387755102040817 May 27, 2016 24.5 -0.24 -0.9700889248181084 May 26, 2016 24.74 0.58 2.4006622516556293 May 25, 2016 24.16 -0.22 -0.9023789991796555 May 24, 2016 24.38 -0.04 -0.1638001638001638 May 23, 2016 24.42 -0.13 -0.5295315682281059 May 20, 2016 24.55 0.46 1.9095060190950601 May 19, 2016 24.09 -1.18 -4.669568658488326 May 18, 2016 25.27 0.02 0.07920792079207921 May 17, 2016 25.25 0.68 2.7676027676027677 May 13, 2016 24.57 -0.36 -1.444043321299639 May 12, 2016 24.93 0.16 0.6459426725878078 May 11, 2016 24.77 0.87 3.6401673640167362 May 10, 2016 23.9 -0.02 -0.08361204013377926 May 9, 2016 23.92 -1.02 -4.0898155573376105 May 6, 2016 24.94 0.04 0.1606425702811245 May 4, 2016 24.9 -0.65 -2.544031311154599 May 3, 2016 25.55 -1.17 -4.37874251497006 May 2, 2016 26.72 -0.07 -0.2612915266890631 Apr 29, 2016 26.79 0.69 2.6436781609195403 Apr 28, 2016 26.1 0.57 2.2326674500587544 Apr 27, 2016 25.53 0.3 1.1890606420927468 Apr 26, 2016 25.23 -0.34 -1.3296832225263981 Apr 25, 2016 25.57 -0.59 -2.2553516819571864 Apr 22, 2016 26.16 0.26 1.0038610038610039 Apr 21, 2016 25.9 -0.19 -0.7282483710233806 Apr 20, 2016 26.09 0.61 2.3940345368916796 Apr 19, 2016 25.48 1.07 4.383449405981155 Apr 18, 2016 24.41 0.35 1.4546965918536992 Apr 15, 2016 24.06 -0.46 -1.8760195758564437 Apr 14, 2016 24.52 -0.18 -0.728744939271255 Apr 13, 2016 24.7 0.87 3.6508602601762483 Apr 12, 2016 23.83 0.46 1.9683354728284126 Apr 11, 2016 23.37 0.84 3.728362183754993 Apr 8, 2016 22.53 0.13 0.5803571428571429 Apr 7, 2016 22.4 0.34 1.5412511332728922 Apr 6, 2016 22.06 -0.08 -0.36133694670280037 Apr 5, 2016 22.14 -0.61 -2.681318681318681 Apr 4, 2016 22.75 0.19 0.8421985815602837 Apr 1, 2016 22.56 -0.71 -3.0511388053287494 Mar 31, 2016 23.27 -0.17 -0.7252559726962458 Mar 30, 2016 23.44 0.81 3.579319487406098 Mar 29, 2016 22.63 -0.38 -1.6514558887440243 Mar 24, 2016 23.01 -0.35 -1.4982876712328768 Mar 23, 2016 23.36 -1.14 -4.653061224489796 Mar 22, 2016 24.5 0.33 1.365328920148945 Mar 21, 2016 24.17 -0.31 -1.2663398692810457 Mar 18, 2016 24.48 -0.04 -0.1631321370309951 Mar 17, 2016 24.52 1.37 5.91792656587473 Mar 16, 2016 23.15 0.13 0.5647263249348393 Mar 15, 2016 23.02 -0.71 -2.991993257479983 Mar 14, 2016 23.73 -0.07 -0.29411764705882354 Mar 11, 2016 23.8 0.04 0.16835016835016836 Mar 10, 2016 23.76 0.47 2.01803349076857 Mar 9, 2016 23.29 -0.29 -1.2298558100084818 Mar 8, 2016 23.58 -1.04 -4.224207961007311 Mar 7, 2016 24.62 0.62 2.5833333333333335 Mar 4, 2016 24 0.86 3.7165082108902334 Mar 3, 2016 23.14 0.56 2.4800708591674048 Mar 2, 2016 22.58 0.3 1.3464991023339319 Mar 1, 2016 22.28 0.19 0.8601177003168855 Feb 29, 2016 22.09 0.18 0.8215426745778184 Feb 26, 2016 21.91 0.5 2.335357309668379 Feb 25, 2016 21.41 0.13 0.6109022556390977 Feb 24, 2016 21.28 -0.67 -3.052391799544419 Feb 23, 2016 21.95 0.04 0.18256503879507074 Feb 22, 2016 21.91 0.71 3.349056603773585 Feb 19, 2016 21.2 0.21 1.0004764173415912 Feb 18, 2016 20.99 0.24 1.1566265060240963 Feb 17, 2016 20.75 0.62 3.079980129160457 Feb 16, 2016 20.13 -0.41 -1.9961051606621227 Feb 15, 2016 20.54 0.73 3.685007571933367 Feb 12, 2016 19.81 0.65 3.392484342379958 Feb 11, 2016 19.16 0.05 0.2616431187859759 Feb 10, 2016 19.11 -0.32 -1.6469377251672672 Feb 9, 2016 19.43 -0.7 -3.4773969200198707 Feb 8, 2016 20.13 0.48 2.4427480916030535 Feb 5, 2016 19.65 0.16 0.8209338122113905 Feb 4, 2016 19.49 1.29 7.087912087912088 Feb 3, 2016 18.2 0.13 0.7194244604316546 Feb 2, 2016 18.07 -0.44 -2.3770934629929767 Feb 1, 2016 18.51 0.16 0.8719346049046321 Jan 29, 2016 18.35 0.08 0.43787629994526545 Jan 28, 2016 18.27 0.22 1.2188365650969528 Jan 27, 2016 18.05 0.16 0.8943543879262158 Jan 26, 2016 17.89 0.27 1.532349602724177 Jan 25, 2016 17.62 -0.28 -1.5642458100558658 Jan 22, 2016 17.9 0.86 5.046948356807512 Jan 21, 2016 17.04 0.37 2.2195560887822436 Jan 20, 2016 16.67 -0.59 -3.418308227114716 Jan 19, 2016 17.26 0.09 0.52417006406523 Jan 18, 2016 17.17 0.01 0.05827505827505827 Jan 15, 2016 17.16 -0.37 -2.110667427267541 Jan 14, 2016 17.53 -0.32 -1.792717086834734 Jan 13, 2016 17.85 0 0 Jan 12, 2016 17.85 -0.61 -3.304442036836403 Jan 11, 2016 18.46 -0.34 -1.8085106382978724 Jan 8, 2016 18.8 -0.17 -0.8961518186610438 Jan 7, 2016 18.97 -0.71 -3.6077235772357725 Jan 6, 2016 19.68 -0.45 -2.235469448584203 Jan 5, 2016 20.13 0.24 1.2066365007541477 Jan 4, 2016 19.89 -0.1 -0.5002501250625313 Dec 31, 2015 19.99 -0.01 -0.05 Dec 30, 2015 20 -0.16 -0.7936507936507936 Dec 29, 2015 20.16 -0.06 -0.29673590504451036 Dec 28, 2015 20.22 0.1 0.4970178926441352 Dec 23, 2015 20.12 0.84 4.356846473029045 Dec 22, 2015 19.28 0.12 0.6263048016701461 Dec 21, 2015 19.16 0.04 0.20920502092050208 Dec 18, 2015 19.12 0.03 0.1571503404924044 Dec 17, 2015 19.09 -0.24 -1.2415933781686497 Dec 16, 2015 19.33 0.36 1.8977332630469161 Dec 15, 2015 18.97 -0.01 -0.05268703898840885 Dec 14, 2015 18.98 -0.3 -1.5560165975103735 Dec 11, 2015 19.28 -0.53 -2.675416456335184 Dec 10, 2015 19.81 -0.05 -0.25176233635448136 Dec 9, 2015 19.86 0.4 2.055498458376156 Dec 8, 2015 19.46 -1.01 -4.934049829018075 Dec 7, 2015 20.47 0.05 0.24485798237022527 Dec 4, 2015 20.42 -0.33 -1.5903614457831325 Dec 3, 2015 20.75 -0.62 -2.901263453439401 Dec 2, 2015 21.37 0.09 0.42293233082706766 Dec 1, 2015 21.28 0.1 0.4721435316336166 Nov 30, 2015 21.18 -0.05 -0.23551577955723033 Nov 27, 2015 21.23 -0.26 -1.209865053513262 Nov 26, 2015 21.49 0.04 0.1864801864801865 Nov 25, 2015 21.45 0 0 Nov 24, 2015 21.45 0.18 0.846262341325811 Nov 23, 2015 21.27 -0.65 -2.9653284671532845 Nov 20, 2015 21.92 0.12 0.5504587155963303 Nov 19, 2015 21.8 0.33 1.5370284117373079 Nov 18, 2015 21.47 0.26 1.2258368694012258 Nov 17, 2015 21.21 -0.12 -0.5625879043600562 Nov 16, 2015 21.33 0.06 0.2820874471086037 Nov 13, 2015 21.27 -0.16 -0.7466168922071862 Nov 12, 2015 21.43 -0.53 -2.413479052823315 Nov 11, 2015 21.96 -0.39 -1.74496644295302 Nov 10, 2015 22.35 -0.18 -0.7989347536617842 Nov 9, 2015 22.53 -0.04 -0.17722640673460346 Nov 6, 2015 22.57 -0.62 -2.6735661923242775 Nov 5, 2015 23.19 -0.94 -3.8955656858682137 Nov 4, 2015 24.13 0.74 3.1637451902522447 Nov 3, 2015 23.39 0.36 1.5631784628745116 Nov 2, 2015 23.03 0.01 0.043440486533449174 Oct 30, 2015 23.02 -0.39 -1.6659547202050407 Oct 29, 2015 23.41 -0.62 -2.580108198085726 Oct 28, 2015 24.03 0.18 0.7547169811320755 Oct 27, 2015 23.85 -0.53 -2.1739130434782608 Oct 26, 2015 24.38 0.1 0.41186161449752884 Oct 23, 2015 24.28 0.47 1.9739605207895843 Oct 22, 2015 23.81 0.76 3.297180043383948 Oct 21, 2015 23.05 -0.31 -1.327054794520548 Oct 20, 2015 23.36 -0.34 -1.4345991561181435 Oct 19, 2015 23.7 -0.51 -2.1065675340768277 Oct 16, 2015 24.21 -0.04 -0.16494845360824742 Oct 15, 2015 24.25 0.18 0.7478188616535106 Oct 14, 2015 24.07 0.27 1.134453781512605 Oct 13, 2015 23.8 -0.61 -2.498975829578042 Oct 12, 2015 24.41 -0.32 -1.293974929235746 Oct 9, 2015 24.73 1.13 4.788135593220339 Oct 8, 2015 23.6 -0.33 -1.3790221479314668 Oct 7, 2015 23.93 1.17 5.140597539543058 Oct 6, 2015 22.76 0.71 3.2199546485260773 Oct 5, 2015 22.05 1.2 5.755395683453237 Oct 2, 2015 20.85 -0.05 -0.23923444976076555 Oct 1, 2015 20.9 0.41 2.0009760858955588 Sep 30, 2015 20.49 0.42 2.092675635276532 Sep 29, 2015 20.07 -0.09 -0.44642857142857145 Sep 28, 2015 20.16 -1.05 -4.9504950495049505 Sep 25, 2015 21.21 0.46 2.216867469879518 Sep 24, 2015 20.75 -0.58 -2.7191748710736054 Sep 23, 2015 21.33 -0.15 -0.6983240223463687 Sep 22, 2015 21.48 -0.88 -3.9355992844364938 Sep 21, 2015 22.36 -0.16 -0.7104795737122558 Sep 18, 2015 22.52 -0.32 -1.4010507880910683 Sep 17, 2015 22.84 0.07 0.30742204655248134 Sep 16, 2015 22.77 0.52 2.337078651685393 Sep 15, 2015 22.25 0.07 0.3155996393146979 Sep 14, 2015 22.18 -0.31 -1.3783903957314363 Sep 11, 2015 22.49 -0.13 -0.5747126436781609 Sep 10, 2015 22.62 -0.73 -3.126338329764454 Sep 9, 2015 23.35 0.91 4.055258467023173 Sep 8, 2015 22.44 0.43 1.9536574284416175 Sep 7, 2015 22.01 0.09 0.41058394160583944 Sep 4, 2015 21.92 -0.93 -4.070021881838074 Sep 3, 2015 22.85 0.62 2.7890238416554207 Sep 2, 2015 22.23 -0.16 -0.7146047342563644 Sep 1, 2015 22.39 -0.49 -2.1416083916083917 Aug 31, 2015 22.88 -0.22 -0.9523809523809523 Aug 28, 2015 23.1 1.1 5 Aug 27, 2015 22 0.68 3.189493433395872 Aug 26, 2015 21.32 -0.36 -1.6605166051660516 Aug 25, 2015 21.68 0.55 2.602934216753431 Aug 24, 2015 21.13 -2.37 -10.085106382978724 Aug 21, 2015 23.5 -0.62 -2.570480928689884 Aug 20, 2015 24.12 0.12 0.5 Aug 19, 2015 24 -0.34 -1.3968775677896468 Aug 18, 2015 24.34 -0.33 -1.3376570733684636 Aug 17, 2015 24.67 -0.12 -0.48406615570794675 Aug 14, 2015 24.79 -0.28 -1.1168727562824092 Aug 13, 2015 25.07 0.11 0.4407051282051282 Aug 12, 2015 24.96 -0.27 -1.070154577883472 Aug 11, 2015 25.23 -0.34 -1.3296832225263981 Aug 10, 2015 25.57 -0.24 -0.9298721425803952 Aug 7, 2015 25.81 0.53 2.096518987341772 Aug 6, 2015 25.28 -0.69 -2.6569118213323066 Aug 5, 2015 25.97 0.55 2.163650668764752 Aug 4, 2015 25.42 0.16 0.6334125098970704 Aug 3, 2015 25.26 -0.15 -0.5903187721369539 Jul 31, 2015 25.41 -0.2 -0.7809449433814916 Jul 30, 2015 25.61 0.12 0.4707728520988623 Jul 29, 2015 25.49 0.18 0.7111813512445674 Jul 28, 2015 25.31 0.17 0.6762132060461417 Jul 27, 2015 25.14 -0.44 -1.7200938232994527 Jul 24, 2015 25.58 -1.09 -4.086989126359205 Jul 23, 2015 26.67 -0.49 -1.8041237113402062 Jul 22, 2015 27.16 -0.83 -2.9653447659878527 Jul 21, 2015 27.99 0.12 0.43057050592034446 Jul 20, 2015 27.87 -0.68 -2.3817863397548162 Jul 17, 2015 28.55 -0.33 -1.1426592797783934 Jul 16, 2015 28.88 -0.01 -0.034614053305642094 Jul 15, 2015 28.89 -0.02 -0.06918021445866482 Jul 14, 2015 28.91 0.48 1.6883573689764333 Jul 13, 2015 28.43 0.42 1.4994644769725098 Jul 10, 2015 28.01 -0.22 -0.7793127878143818 Jul 9, 2015 28.23 0.21 0.7494646680942184 Jul 8, 2015 28.02 -0.3 -1.0593220338983051 Jul 7, 2015 28.32 -0.63 -2.1761658031088085 Jul 6, 2015 28.95 -0.45 -1.530612244897959 Jul 3, 2015 29.4 -0.32 -1.0767160161507403 Jul 2, 2015 29.72 0.02 0.06734006734006734 Jul 1, 2015 29.7 -0.13 -0.4358028830036876 Jun 30, 2015 29.83 -0.67 -2.19672131147541 Jun 29, 2015 30.5 -0.21 -0.6838163464669489 Jun 26, 2015 30.71 -0.41 -1.3174807197943446 Jun 25, 2015 31.12 -0.44 -1.394169835234474 Jun 24, 2015 31.56 0.86 2.801302931596091 Jun 22, 2015 30.7 -0.23 -0.7436146136437116 Jun 19, 2015 30.93 -0.05 -0.16139444803098774 Jun 18, 2015 30.98 0.05 0.1616553507921112 Jun 17, 2015 30.93 -0.03 -0.09689922480620156 Jun 16, 2015 30.96 -0.17 -0.5460970125281079 Jun 15, 2015 31.13 -0.32 -1.0174880763116056 Jun 12, 2015 31.45 -0.1 -0.31695721077654515 Jun 11, 2015 31.55 -0.16 -0.5045726900031536 Jun 10, 2015 31.71 0.57 1.8304431599229287 Jun 9, 2015 31.14 -0.14 -0.4475703324808184 Jun 8, 2015 31.28 -0.31 -0.9813232035454258 Jun 5, 2015 31.59 0.08 0.25388765471278957 Jun 4, 2015 31.51 -0.7 -2.1732381248059607 Jun 3, 2015 32.21 -0.05 -0.15499070055796652 Jun 2, 2015 32.26 -0.21 -0.6467508469356329 Jun 1, 2015 32.47 0 0 May 29, 2015 32.47 0.03 0.09247842170160296 May 28, 2015 32.44 -0.51 -1.5477996965098635 May 27, 2015 32.95 -0.08 -0.24220405691795338 May 26, 2015 33.03 -0.38 -1.1373840167614486 May 22, 2015 33.41 0.22 0.6628502561012353 May 21, 2015 33.19 -0.18 -0.5394066526820498 May 20, 2015 33.37 0.01 0.02997601918465228 May 19, 2015 33.36 -0.39 -1.1555555555555554 May 18, 2015 33.75 0.25 0.746268656716418 May 15, 2015 33.5 -0.36 -1.0632014176018902 May 13, 2015 33.86 0.19 0.5643005643005643 May 12, 2015 33.67 -0.48 -1.4055636896046853 May 11, 2015 34.15 0.6 1.7883755588673622 May 8, 2015 33.55 0.62 1.882781658062557 May 7, 2015 32.93 -0.66 -1.9648704971717774 May 6, 2015 33.59 -0.89 -2.5812064965197217 May 5, 2015 34.48 0.34 0.9958992384299942 May 4, 2015 34.14 0.82 2.460984393757503 Apr 30, 2015 33.32 -0.59 -1.7398997345915659 Apr 29, 2015 33.91 -0.56 -1.624601102407891 Apr 28, 2015 34.47 0.36 1.0554089709762533 Apr 27, 2015 34.11 0.14 0.4121283485428319 Apr 24, 2015 33.97 0.82 2.473604826546003 Apr 23, 2015 33.15 0.32 0.9747182455071581 Apr 22, 2015 32.83 0.11 0.33618581907090467 Apr 21, 2015 32.72 -0.07 -0.21347971942665447 Apr 20, 2015 32.79 0.16 0.4903463070793748 Apr 17, 2015 32.63 -0.57 -1.716867469879518 Apr 16, 2015 33.2 0.26 0.7893139040680024 Apr 15, 2015 32.94 0.53 1.6352977476087627 Apr 14, 2015 32.41 0.04 0.1235712079085573 Apr 13, 2015 32.37 -0.26 -0.796812749003984 Apr 10, 2015 32.63 0.23 0.7098765432098766 Apr 9, 2015 32.4 -0.09 -0.2770083102493075 Apr 8, 2015 32.49 0.37 1.1519302615193026 Apr 7, 2015 32.12 0.65 2.065459167461074 Apr 2, 2015 31.47 -0.21 -0.6628787878787878 Apr 1, 2015 31.68 -0.06 -0.1890359168241966 Mar 31, 2015 31.74 -0.01 -0.031496062992125984 Mar 30, 2015 31.75 0.17 0.5383153894870171 Mar 27, 2015 31.58 -0.62 -1.9254658385093169 Mar 26, 2015 32.2 -0.29 -0.8925823330255463 Mar 25, 2015 32.49 -0.2 -0.611807892321811 Mar 24, 2015 32.69 0.21 0.646551724137931 Mar 23, 2015 32.48 0.28 0.8695652173913043 Mar 20, 2015 32.2 0.54 1.7056222362602653 Mar 19, 2015 31.66 0.5 1.6046213093709885 Mar 18, 2015 31.16 -0.25 -0.795924864692773 Mar 17, 2015 31.41 0.15 0.4798464491362764 Mar 16, 2015 31.26 -0.11 -0.35065349059611095 Mar 13, 2015 31.37 -0.66 -2.060568217296285 Mar 12, 2015 32.03 0.54 1.714830104795173 Mar 11, 2015 31.49 -0.31 -0.9748427672955975 Mar 10, 2015 31.8 -0.42 -1.303538175046555 Mar 9, 2015 32.22 -0.37 -1.1353175820803927 Mar 6, 2015 32.59 -0.28 -0.8518405841192577 Mar 5, 2015 32.87 0.24 0.7355194606190623 Mar 4, 2015 32.63 -0.72 -2.158920539730135 Mar 3, 2015 33.35 0 0 Mar 2, 2015 33.35 -0.46 -1.3605442176870748 Feb 27, 2015 33.81 0.13 0.3859857482185273 Feb 26, 2015 33.68 0.55 1.6601267733172351 Feb 25, 2015 33.13 0.22 0.6684898207231844 Feb 24, 2015 32.91 0.44 1.3550970126270403 Feb 23, 2015 32.47 -0.45 -1.3669501822600243 Feb 20, 2015 32.92 0.44 1.354679802955665 Feb 19, 2015 32.48 -0.3 -0.9151921903599756 Feb 18, 2015 32.78 0.38 1.1728395061728396 Feb 17, 2015 32.4 -0.16 -0.4914004914004914 Feb 16, 2015 32.56 -0.04 -0.12269938650306748 Feb 13, 2015 32.6 0.92 2.904040404040404 Feb 12, 2015 31.68 0.69 2.2265246853823815 Feb 11, 2015 30.99 -0.3 -0.9587727708533078 Feb 10, 2015 31.29 -0.71 -2.21875 Feb 9, 2015 32 0.21 0.6605850896508336 Feb 6, 2015 31.79 0.09 0.28391167192429023 Feb 5, 2015 31.7 0.14 0.4435994930291508 Feb 4, 2015 31.56 0.06 0.19047619047619047 Feb 3, 2015 31.5 0.92 3.008502289077829 Feb 2, 2015 30.58 0.43 1.4262023217247097 Jan 30, 2015 30.15 0.17 0.5670446964643095 Jan 29, 2015 29.98 -0.87 -2.820097244732577 Jan 28, 2015 30.85 0.3 0.9819967266775778 Jan 27, 2015 30.55 -0.09 -0.293733681462141 Jan 26, 2015 30.64 -0.51 -1.637239165329053 Jan 23, 2015 31.15 -0.25 -0.7961783439490446 Jan 22, 2015 31.4 1.18 3.9046988749172735 Jan 21, 2015 30.22 -0.22 -0.7227332457293035 Jan 20, 2015 30.44 0.46 1.534356237491661 Jan 19, 2015 29.98 0.09 0.3011040481766477 Jan 16, 2015 29.89 0.68 2.327969873331051 Jan 15, 2015 29.21 0.73 2.563202247191011 Jan 14, 2015 28.48 -2.09 -6.8367680732744525 Jan 13, 2015 30.57 0.01 0.032722513089005235 Jan 12, 2015 30.56 -0.59 -1.8940609951845906 Jan 9, 2015 31.15 0.13 0.4190844616376531 Jan 8, 2015 31.02 0.52 1.7049180327868851 Jan 7, 2015 30.5 0.15 0.4942339373970346 Jan 6, 2015 30.35 0.24 0.7970773829292593 Jan 5, 2015 30.11 -0.16 -0.5285761480013215 Jan 2, 2015 30.27 -0.03 -0.09900990099009901 Dec 31, 2014 30.3 -0.03 -0.09891196834817013 Dec 30, 2014 30.33 0.1 0.33079722130334105 Dec 29, 2014 30.23 -- -- Dec 23, 2014 29.6 -0.13 -0.43726875210225363 Dec 22, 2014 29.73 -0.12 -0.4020100502512563 Dec 19, 2014 29.85 0.4 1.3582342954159592 Dec 18, 2014 29.45 1.27 4.506742370475514 Dec 17, 2014 28.18 0.69 2.5100036376864314 Dec 16, 2014 27.49 -0.7 -2.483150053210358 Dec 15, 2014 28.19 -0.54 -1.8795683954054996 Dec 12, 2014 28.73 -0.55 -1.8784153005464481 Dec 11, 2014 29.28 -1.03 -3.3982184097657537 Dec 10, 2014 30.31 -0.17 -0.5577427821522309 Dec 9, 2014 30.48 -0.33 -1.071080817916261 Dec 8, 2014 30.81 -0.2 -0.6449532408900355 Dec 5, 2014 31.01 -0.31 -0.9897828863346104 Dec 4, 2014 31.32 -0.53 -1.664050235478807 Dec 3, 2014 31.85 0.73 2.345758354755784 Dec 2, 2014 31.12 0.1 0.3223726627981947 Dec 1, 2014 31.02 -0.7 -2.2068095838587642 Nov 28, 2014 31.72 -1.19 -3.6159222120935888 Nov 27, 2014 32.91 0.02 0.060808756460930376 Nov 26, 2014 32.89 -0.01 -0.030395136778115502 Nov 25, 2014 32.9 -0.06 -0.1820388349514563 Nov 24, 2014 32.96 -0.25 -0.7527853056308341 Nov 21, 2014 33.21 1.75 5.562619198982835 Nov 20, 2014 31.46 -0.41 -1.2864763100094132 Nov 19, 2014 31.87 -0.38 -1.178294573643411 Nov 18, 2014 32.25 -0.04 -0.12387736141220192 Nov 17, 2014 32.29 0.57 1.7969735182849937 Nov 14, 2014 31.72 -0.25 -0.781983109164842 Nov 13, 2014 31.97 -0.16 -0.49797696856520385 Nov 12, 2014 32.13 0.22 0.6894390473205891 Nov 11, 2014 31.91 -0.35 -1.0849349039057656 Nov 10, 2014 32.26 0.35 1.0968348480100283 Nov 7, 2014 31.91 0.56 1.7862838915470494 Nov 6, 2014 31.35 0.28 0.9011908593498552 Nov 5, 2014 31.07 -0.3 -0.9563277016257571 Nov 4, 2014 31.37 -0.36 -1.134572959344469 Nov 3, 2014 31.73 0.11 0.3478810879190386 Oct 31, 2014 31.62 -0.17 -0.5347593582887701 Oct 30, 2014 31.79 -0.63 -1.9432449105490437 Oct 29, 2014 32.42 0.17 0.5271317829457365 Oct 28, 2014 32.25 0.08 0.24867889337892446 Oct 27, 2014 32.17 -0.51 -1.5605875152998776 Oct 24, 2014 32.68 -0.19 -0.5780346820809249 Oct 23, 2014 32.87 -0.34 -1.0237880156579344 Oct 22, 2014 33.21 0 0 Oct 21, 2014 33.21 0.64 1.9649984648449494 Oct 20, 2014 32.57 -0.02 -0.0613685179502915 Oct 17, 2014 32.59 0.35 1.08560794044665 Oct 16, 2014 32.24 -0.34 -1.043585021485574 Oct 15, 2014 32.58 -0.55 -1.6601267733172351 Oct 14, 2014 33.13 0.25 0.7603406326034063 Oct 13, 2014 32.88 0.33 1.0138248847926268 Oct 10, 2014 32.55 -0.78 -2.34023402340234 Oct 9, 2014 33.33 0.31 0.9388249545729861 Oct 8, 2014 33.02 -0.77 -2.2787807043503996 Oct 7, 2014 33.79 -0.1 -0.29507229271171437 Oct 6, 2014 33.89 0.26 0.7731192387749034 Oct 3, 2014 33.63 0.1 0.29824038174768863 Oct 2, 2014 33.53 -0.71 -2.0735981308411215 Oct 1, 2014 34.24 -0.18 -0.5229517722254503 Sep 30, 2014 34.42 0.18 0.5257009345794392 Sep 29, 2014 34.24 -0.37 -1.069055186362323 Sep 26, 2014 34.61 -0.1 -0.28810141169691733 Sep 25, 2014 34.71 -0.25 -0.7151029748283753 Sep 24, 2014 34.96 0.37 1.0696733159872795 Sep 23, 2014 34.59 -0.1 -0.28826751225136926 Sep 22, 2014 34.69 -1.19 -3.3166109253065774 Sep 19, 2014 35.88 -0.2 -0.5543237250554324 Sep 18, 2014 36.08 -0.22 -0.6060606060606061 Sep 17, 2014 36.3 0.42 1.1705685618729098 Sep 16, 2014 35.88 -0.26 -0.7194244604316546 Sep 15, 2014 36.14 -0.13 -0.35842293906810035 Sep 12, 2014 36.27 0.03 0.08278145695364239 Sep 11, 2014 36.24 -0.26 -0.7123287671232876 Sep 10, 2014 36.5 -0.35 -0.9497964721845319 Sep 9, 2014 36.85 -0.22 -0.5934718100890207 Sep 8, 2014 37.07 -0.08 -0.21534320323014805 Sep 5, 2014 37.15 -0.52 -1.380408813379347 Sep 4, 2014 37.67 0.42 1.1275167785234899 Sep 3, 2014 37.25 0.02 0.05372011818426001 Sep 2, 2014 37.23 -0.2 -0.5343307507347048 Sep 1, 2014 37.43 0.26 0.6994888350820554 Aug 29, 2014 37.17 -0.08 -0.21476510067114093 Aug 28, 2014 37.25 -0.61 -1.6111991547807714 Aug 27, 2014 37.86 0.27 0.7182761372705507 Aug 26, 2014 37.59 0.09 0.24 Aug 25, 2014 37.5 0.12 0.32102728731942215 Aug 22, 2014 37.38 -0.22 -0.5851063829787234 Aug 21, 2014 37.6 -0.25 -0.6605019815059445 Aug 20, 2014 37.85 0.12 0.3180492976411344 Aug 19, 2014 37.73 -0.08 -0.21158423697434542 Aug 18, 2014 37.81 0.1 0.26518164942985945 Aug 14, 2014 37.71 -0.21 -0.5537974683544303 Aug 13, 2014 37.92 -0.46 -1.1985409067222512 Aug 12, 2014 38.38 0.15 0.3923620193565263 Aug 11, 2014 38.23 0.56 1.4865941067162198 Aug 8, 2014 37.67 -0.35 -0.920568122041031 Aug 7, 2014 38.02 0.08 0.21085925144965736 Aug 6, 2014 37.94 0.08 0.21130480718436345 Aug 5, 2014 37.86 -0.09 -0.23715415019762845 Aug 4, 2014 37.95 -0.13 -0.34138655462184875 Aug 1, 2014 38.08 -0.45 -1.1679211004412147 Jul 31, 2014 38.53 -0.59 -1.5081799591002045 Jul 30, 2014 39.12 -0.12 -0.3058103975535168 Jul 29, 2014 39.24 0.34 0.8740359897172236 Jul 28, 2014 38.9 0.14 0.36119711042311664 Jul 25, 2014 38.76 0.07 0.18092530369604548 Jul 24, 2014 38.69 -0.03 -0.07747933884297521 Jul 23, 2014 38.72 0.14 0.36288232244686364 Jul 22, 2014 38.58 0.73 1.928665785997358 Jul 21, 2014 37.85 0.01 0.026427061310782242 Jul 18, 2014 37.84 -0.25 -0.6563402467839328 Jul 17, 2014 38.09 -0.09 -0.2357255107386066 Jul 16, 2014 38.18 0.38 1.0052910052910053 Jul 15, 2014 37.8 0.25 0.6657789613848203 Jul 14, 2014 37.55 0.11 0.2938034188034188 Jul 11, 2014 37.44 -0.09 -0.23980815347721823 Jul 10, 2014 37.53 -0.2 -0.5300821627352239 Jul 9, 2014 37.73 0.1 0.26574541589157585 Jul 8, 2014 37.63 0.2 0.5343307507347048 Jul 7, 2014 37.43 -0.35 -0.9264160931709899 Jul 4, 2014 37.78 0.41 1.0971367407010972 Jul 3, 2014 37.37 0.77 2.1038251366120218 Jul 2, 2014 36.6 0.25 0.687757909215956 Jul 1, 2014 36.35 0.75 2.106741573033708 Jun 30, 2014 35.6 -0.25 -0.697350069735007 Jun 27, 2014 35.85 0.15 0.42016806722689076 Jun 26, 2014 35.7 0.12 0.3372681281618887 Jun 25, 2014 35.58 -0.43 -1.1941127464593169 Jun 24, 2014 36.01 0.46 1.2939521800281295 Jun 20, 2014 35.55 0.18 0.5089058524173028 Jun 19, 2014 35.37 0.58 1.6671457315320495 Jun 18, 2014 34.79 0.23 0.6655092592592593 Jun 17, 2014 34.56 -0.16 -0.4608294930875576 Jun 16, 2014 34.72 0.18 0.5211349160393747 Jun 13, 2014 34.54 -0.19 -0.5470774546501583 Jun 12, 2014 34.73 -0.19 -0.5441008018327605 Jun 11, 2014 34.92 0.06 0.1721170395869191 Jun 10, 2014 34.86 0.33 0.9556907037358818 Jun 6, 2014 34.53 -0.09 -0.25996533795493937 Jun 5, 2014 34.62 0.23 0.6687990694969468 Jun 4, 2014 34.39 0.1 0.2916302128900554 Jun 3, 2014 34.29 -0.34 -0.9818076812012706 Jun 2, 2014 34.63 0.21 0.610110400929692 May 30, 2014 34.42 -0.53 -1.5164520743919885 May 28, 2014 34.95 -0.33 -0.935374149659864 May 27, 2014 35.28 -0.17 -0.4795486600846262 May 26, 2014 35.45 0.09 0.25452488687782804 May 23, 2014 35.36 0.09 0.25517436915225405 May 22, 2014 35.27 0.46 1.3214593507612755 May 21, 2014 34.81 -0.03 -0.08610792192881746 May 20, 2014 34.84 -0.24 -0.6841505131128849 May 19, 2014 35.08 0.01 0.028514399771884802 May 16, 2014 35.07 -0.72 -2.0117351215423303 May 15, 2014 35.79 0.1 0.2801905295601009 May 14, 2014 35.69 0.15 0.4220596510973551 May 13, 2014 35.54 0.26 0.7369614512471655 May 12, 2014 35.28 0.73 2.1128798842257597 May 9, 2014 34.55 0.04 0.11590843233845262 May 8, 2014 34.51 0.27 0.7885514018691588 May 7, 2014 34.24 -0.06 -0.1749271137026239 May 6, 2014 34.3 -0.3 -0.8670520231213873 May 5, 2014 34.6 0.07 0.20272227048942948 May 2, 2014 34.53 0.11 0.31958163858221966 Apr 30, 2014 34.42 -0.02 -0.05807200929152149 Apr 29, 2014 34.44 0.05 0.14539110206455366 Apr 28, 2014 34.39 -0.35 -1.0074841681059297 Apr 25, 2014 34.74 -0.06 -0.1724137931034483 Apr 24, 2014 34.8 0.36 1.0452961672473868 Apr 23, 2014 34.44 -0.12 -0.3472222222222222 Apr 22, 2014 34.56 0.09 0.26109660574412535 Apr 17, 2014 34.47 -0.08 -0.23154848046309695 Apr 16, 2014 34.55 0.01 0.02895193977996526 Apr 15, 2014 34.54 -0.38 -1.088201603665521 Apr 14, 2014 34.92 0.35 1.01243853051779 Apr 11, 2014 34.57 -0.44 -1.2567837760639817 Apr 10, 2014 35.01 -0.01 -0.028555111364934323 Apr 9, 2014 35.02 -0.05 -0.142571998859424 Apr 8, 2014 35.07 0.24 0.6890611541774333 Apr 7, 2014 34.83 -0.22 -0.6276747503566333 Apr 4, 2014 35.05 0.67 1.9488074461896452 Apr 3, 2014 34.38 -0.11 -0.31893302406494634 Apr 2, 2014 34.49 0.31 0.9069631363370392 Apr 1, 2014 34.18 0.11 0.32286469034341064 Mar 31, 2014 34.07 -0.04 -0.11726766344180592 Mar 28, 2014 34.11 0.48 1.4272970561998215 Mar 27, 2014 33.63 0.03 0.08928571428571429 Mar 26, 2014 33.6 0.1 0.29850746268656714 Mar 25, 2014 33.5 0.53 1.6075219896875947 Mar 24, 2014 32.97 -0.17 -0.5129752564876282 Mar 21, 2014 33.14 0.5 1.5318627450980393 Mar 20, 2014 32.64 -0.03 -0.09182736455463728 Mar 19, 2014 32.67 -0.4 -1.2095554883580284 Mar 18, 2014 33.07 -0.07 -0.2112251056125528 Mar 17, 2014 33.14 0.36 1.0982306284319707 Mar 14, 2014 32.78 -0.33 -0.9966777408637874 Mar 13, 2014 33.11 0.11 0.3333333333333333 Mar 12, 2014 33 -0.44 -1.3157894736842106 Mar 11, 2014 33.44 0.16 0.4807692307692308 Mar 10, 2014 33.28 -1.15 -3.3401103688643623 Mar 7, 2014 34.43 -0.94 -2.6576194515125815 Mar 6, 2014 35.37 0.33 0.9417808219178082 Mar 5, 2014 35.04 0.07 0.20017157563625965 Mar 4, 2014 34.97 0.19 0.5462909718228867 Mar 3, 2014 34.78 -0.17 -0.4864091559370529 Feb 28, 2014 34.95 -0.35 -0.9915014164305949 Feb 27, 2014 35.3 0.14 0.3981797497155859 Feb 26, 2014 35.16 0 0 Feb 25, 2014 35.16 -0.53 -1.4850098066685347 Feb 24, 2014 35.69 -0.34 -0.9436580627255066 Feb 21, 2014 36.03 0.36 1.0092514718250631 Feb 20, 2014 35.67 -0.32 -0.8891358710752987 Feb 19, 2014 35.99 -0.05 -0.13873473917869034 Feb 18, 2014 36.04 -0.11 -0.30428769017980634 Feb 17, 2014 36.15 0.2 0.5563282336578581 Feb 14, 2014 35.95 0.43 1.2105855855855856 Feb 13, 2014 35.52 -0.25 -0.698909700866648 Feb 12, 2014 35.77 0.98 2.816901408450704 Feb 11, 2014 34.79 0.34 0.9869375907111756 Feb 10, 2014 34.45 0.27 0.7899356348741955 Feb 7, 2014 34.18 0.58 1.7261904761904763 Feb 6, 2014 33.6 0.21 0.6289308176100629 Feb 5, 2014 33.39 0.2 0.6025911419102139 Feb 4, 2014 33.19 -0.37 -1.102502979737783 Feb 3, 2014 33.56 -0.01 -0.02978850163836759 Jan 31, 2014 33.57 -0.03 -0.08928571428571429 Jan 30, 2014 33.6 0.04 0.11918951132300358 Jan 29, 2014 33.56 0.17 0.5091344713986223 Jan 28, 2014 33.39 0.02 0.05993407252022775 Jan 27, 2014 33.37 -0.29 -0.8615567439096851 Jan 24, 2014 33.66 -0.58 -1.6939252336448598 Jan 23, 2014 34.24 -0.46 -1.3256484149855907 Jan 22, 2014 34.7 -0.24 -0.6868918145392101 Jan 21, 2014 34.94 -0.4 -1.1318619128466327 Jan 20, 2014 35.34 0.26 0.7411630558722919 Jan 17, 2014 35.08 0.56 1.6222479721900347 Jan 16, 2014 34.52 0.87 2.585438335809807 Jan 15, 2014 33.65 0.32 0.9600960096009601 Jan 14, 2014 33.33 -0.1 -0.2991325157044571 Jan 13, 2014 33.43 0.17 0.5111244738424534 Jan 10, 2014 33.26 0.03 0.09027986758952754 Jan 9, 2014 33.23 -0.44 -1.306801306801307 Jan 8, 2014 33.67 -0.21 -0.6198347107438017 Jan 7, 2014 33.88 -0.28 -0.819672131147541 Jan 6, 2014 34.16 -0.42 -1.214574898785425 Jan 3, 2014 34.58 0.03 0.08683068017366136 Jan 2, 2014 34.55 0.22 0.6408389163996504 Dec 31, 2013 34.33 0.13 0.38011695906432746 Dec 30, 2013 34.2 0.31 0.9147241074063146 Dec 27, 2013 33.89 0.6 1.8023430459597476 Dec 23, 2013 33.29 0.1 0.30129557095510695 Dec 20, 2013 33.19 0.36 1.0965580261955528 Dec 19, 2013 32.83 0.17 0.5205143906919779 Dec 18, 2013 32.66 0.14 0.43050430504305043 Dec 17, 2013 32.52 0.05 0.1539882968894364 Dec 16, 2013 32.47 0.21 0.6509609423434594 Dec 13, 2013 32.26 0.23 0.7180768029971901 Dec 12, 2013 32.03 -0.81 -2.466504263093788 Dec 11, 2013 32.84 -0.33 -0.9948748869460355 Dec 10, 2013 33.17 0.02 0.06033182503770739 Dec 9, 2013 33.15 -0.12 -0.3606853020739405 Dec 6, 2013 33.27 0.21 0.6352087114337568 Dec 5, 2013 33.06 -0.12 -0.3616636528028933 Dec 4, 2013 33.18 0 0 Dec 3, 2013 33.18 -0.62 -1.834319526627219 Dec 2, 2013 33.8 -0.34 -0.9958992384299942 Nov 29, 2013 34.14 0.26 0.7674144037780402 Nov 28, 2013 33.88 0.35 1.0438413361169103 Nov 27, 2013 33.53 -0.12 -0.35661218424962854 Nov 26, 2013 33.65 -0.65 -1.8950437317784257 Nov 25, 2013 34.3 -0.2 -0.5797101449275363 Nov 22, 2013 34.5 -0.28 -0.8050603795284647 Nov 21, 2013 34.78 -0.44 -1.249290176036343 Nov 20, 2013 35.22 -0.34 -0.9561304836895388 Nov 19, 2013 35.56 -0.09 -0.25245441795231416 Nov 18, 2013 35.65 -0.05 -0.1400560224089636 Nov 15, 2013 35.7 0.33 0.9329940627650551 Nov 14, 2013 35.37 0.05 0.14156285390713477 Nov 13, 2013 35.32 -0.63 -1.7524339360222532 Nov 12, 2013 35.95 -0.19 -0.5257332595462092 Nov 11, 2013 36.14 -0.01 -0.027662517289073305 Nov 8, 2013 36.15 -1.04 -2.796450658779242 Nov 7, 2013 37.19 0.2 0.5406866720735334 Nov 6, 2013 36.99 0.14 0.37991858887381275 Nov 5, 2013 36.85 0.51 1.4034122179416622 Nov 4, 2013 36.34 0.3 0.832408435072142 Oct 31, 2013 36.04 -0.13 -0.35941387890517 Oct 30, 2013 36.17 0.16 0.44432102193835044 Oct 29, 2013 36.01 -0.23 -0.6346578366445916 Oct 28, 2013 36.24 0.17 0.47130579428888275 Oct 25, 2013 36.07 0.07 0.19444444444444445 Oct 24, 2013 36 0.15 0.41841004184100417 Oct 23, 2013 35.85 -0.49 -1.3483764446890478 Oct 22, 2013 36.34 0.39 1.0848400556328233 Oct 21, 2013 35.95 0.21 0.5875769445998881 Oct 18, 2013 35.74 0.31 0.8749647191645498 Oct 17, 2013 35.43 -0.09 -0.2533783783783784 Oct 16, 2013 35.52 0.03 0.08453085376162299 Oct 15, 2013 35.49 0.73 2.100115074798619 Oct 14, 2013 34.76 0.06 0.1729106628242075 Oct 11, 2013 34.7 0.03 0.08653014133256418 Oct 10, 2013 34.67 0.28 0.8141901715615004 Oct 9, 2013 34.39 -0.25 -0.7217090069284064 Oct 8, 2013 34.64 -0.26 -0.7449856733524355 Oct 7, 2013 34.9 0.04 0.11474469305794607 Oct 4, 2013 34.86 -0.17 -0.4852983157293748 Oct 3, 2013 35.03 0.05 0.1429388221841052 Oct 2, 2013 34.98 0.04 0.11448196908986835 Oct 1, 2013 34.94 -0.4 -1.1318619128466327 Sep 30, 2013 35.34 -0.48 -1.340033500837521 Sep 27, 2013 35.82 -0.48 -1.322314049586777 Sep 26, 2013 36.3 0.29 0.8053318522632602 Sep 25, 2013 36.01 0.24 0.6709533128319821 Sep 24, 2013 35.77 -0.38 -1.0511756569847857 Sep 23, 2013 36.15 -0.26 -0.7140895358418017 Sep 20, 2013 36.41 -0.72 -1.9391327767304067 Sep 19, 2013 37.13 0.9 2.4841291747170855 Sep 18, 2013 36.23 -0.2 -0.5489980785067252 Sep 17, 2013 36.43 -0.27 -0.7356948228882834 Sep 16, 2013 36.7 0.35 0.9628610729023384 Sep 13, 2013 36.35 -0.35 -0.9536784741144414 Sep 12, 2013 36.7 -0.24 -0.6497022198159177 Sep 11, 2013 36.94 0.02 0.05417118093174431 Sep 10, 2013 36.92 0.32 0.8743169398907104 Sep 9, 2013 36.6 0.22 0.6047278724573941 Sep 6, 2013 36.38 0.18 0.4972375690607735 Sep 5, 2013 36.2 0.3 0.8356545961002786 Sep 4, 2013 35.9 -0.18 -0.49889135254988914 Sep 3, 2013 36.08 0.53 1.4908579465541492 Sep 2, 2013 35.55 0.68 1.9501003728133066 Aug 30, 2013 34.87 -0.11 -0.31446540880503143 Aug 29, 2013 34.98 -0.11 -0.31347962382445144 Aug 28, 2013 35.09 -0.53 -1.4879281302638967 Aug 27, 2013 35.62 -0.27 -0.7522986904430203 Aug 26, 2013 35.89 0.24 0.6732117812061711 Aug 23, 2013 35.65 0.19 0.535815002820079 Aug 22, 2013 35.46 0.43 1.2275192691978305 Aug 21, 2013 35.03 -0.02 -0.05706134094151213 Aug 20, 2013 35.05 -0.62 -1.7381553125876086 Aug 19, 2013 35.67 -0.42 -1.1637572734829593 Aug 16, 2013 36.09 -0.09 -0.24875621890547264 Aug 14, 2013 36.18 0.16 0.4441976679622432 Aug 13, 2013 36.02 0.34 0.952914798206278 Aug 12, 2013 35.68 1.29 3.751090433265484 Aug 9, 2013 34.39 1.32 3.991533111581494 Aug 8, 2013 33.07 0.61 1.8792359827479976 Aug 7, 2013 32.46 -0.36 -1.0968921389396709 Aug 6, 2013 32.82 -0.69 -2.0590868397493285 Aug 5, 2013 33.51 0.19 0.5702280912364946 Aug 2, 2013 33.32 -0.11 -0.32904576727490276 Aug 1, 2013 33.43 0.34 1.0275007555152613 Jul 31, 2013 33.09 -0.11 -0.3313253012048193 Jul 30, 2013 33.2 -0.56 -1.6587677725118484 Jul 29, 2013 33.76 0.16 0.47619047619047616 Jul 26, 2013 33.6 -0.17 -0.5034053893988747 Jul 25, 2013 33.77 -0.5 -1.4590020426028596 Jul 24, 2013 34.27 0.17 0.49853372434017595 Jul 23, 2013 34.1 0.83 2.4947400060114218 Jul 22, 2013 33.27 0.33 1.0018214936247722 Jul 19, 2013 32.94 -0.27 -0.8130081300813008 Jul 18, 2013 33.21 0.08 0.24147298520977967 Jul 17, 2013 33.13 0.82 2.537913958526772 Jul 16, 2013 32.31 0.12 0.3727865796831314 Jul 15, 2013 32.19 -0.24 -0.7400555041628122 Jul 12, 2013 32.43 -0.12 -0.3686635944700461 Jul 11, 2013 32.55 0.9 2.843601895734597 Jul 10, 2013 31.65 -0.18 -0.5655042412818096 Jul 9, 2013 31.83 0.64 2.0519397242705995 Jul 8, 2013 31.19 -0.01 -0.03205128205128205 Jul 5, 2013 31.2 -0.99 -3.075489282385834 Jul 4, 2013 32.19 1 3.2061558191728117 Jul 3, 2013 31.19 -0.75 -2.34815278647464 Jul 2, 2013 31.94 0.15 0.47184649260773825 Jul 1, 2013 31.79 0.87 2.813712807244502 Jun 28, 2013 30.92 -0.55 -1.7476962186209088 Jun 27, 2013 31.47 0.34 1.0921940250562159 Jun 26, 2013 31.13 -0.06 -0.1923693491503687 Jun 25, 2013 31.19 0.13 0.41854475209272374 Jun 24, 2013 31.06 -0.93 -2.907158487027196 Jun 21, 2013 31.99 -0.28 -0.8676789587852495 Jun 20, 2013 32.27 -1.47 -4.356846473029045 Jun 19, 2013 33.74 -0.13 -0.38382049010924124 Jun 18, 2013 33.87 -0.4 -1.1672016340822877 Jun 17, 2013 34.27 -0.37 -1.0681293302540416 Jun 14, 2013 34.64 0.72 2.1226415094339623 Jun 13, 2013 33.92 0.06 0.1772002362669817 Jun 12, 2013 33.86 -0.04 -0.11799410029498525 Jun 11, 2013 33.9 -0.87 -2.5021570319240727 Jun 10, 2013 34.77 -0.38 -1.0810810810810811 Jun 7, 2013 35.15 -0.23 -0.6500847936687394 Jun 6, 2013 35.38 -0.65 -1.8040521787399388 Jun 5, 2013 36.03 -0.42 -1.1522633744855968 Jun 4, 2013 36.45 0.01 0.027442371020856202 Jun 3, 2013 36.44 -0.1 -0.27367268746579093 May 31, 2013 36.54 -0.07 -0.19120458891013384 May 30, 2013 36.61 0.12 0.32885722115648125 May 29, 2013 36.49 -0.23 -0.6263616557734205 May 28, 2013 36.72 0.25 0.6854949273375377 May 27, 2013 36.47 -0.2 -0.545404963185165 May 24, 2013 36.67 -0.13 -0.3532608695652174 May 23, 2013 36.8 -1.09 -2.876748482449195 May 22, 2013 37.89 0.36 0.9592326139088729 May 21, 2013 37.53 0.23 0.6166219839142091 May 17, 2013 37.3 0.42 1.13882863340564 May 16, 2013 36.88 -0.51 -1.3640010698047607 May 15, 2013 37.39 -0.38 -1.0060894890124437 May 14, 2013 37.77 -0.48 -1.2549019607843137 May 13, 2013 38.25 -0.42 -1.0861132660977502 May 10, 2013 38.67 0.22 0.5721716514954487 May 8, 2013 38.45 0.43 1.1309836927932666 May 7, 2013 38.02 0.41 1.0901356022334485 May 6, 2013 37.61 -0.08 -0.2122578933404086 May 3, 2013 37.69 1.05 2.8657205240174672 May 2, 2013 36.64 0.25 0.6870019236053861 Apr 30, 2013 36.39 -0.79 -2.1247982786444326 Apr 29, 2013 37.18 -0.24 -0.6413682522715125 Apr 26, 2013 37.42 -0.34 -0.9 Apr 25, 2013 37.76 0.94 2.55 Apr 24, 2013 36.82 1.01 2.82 Apr 23, 2013 35.81 0 0 Apr 22, 2013 35.81 0.23 0.65 Apr 19, 2013 35.58 0.46 1.31 Apr 18, 2013 35.12 -0.47 -1.32 Apr 17, 2013 35.59 -0.98 -2.68 Apr 16, 2013 36.57 -0.08 -0.22 Apr 15, 2013 36.65 -2.55 -6.51 Apr 12, 2013 39.2 -0.5 -1.26 Apr 11, 2013 39.7 -0.7 -1.73 Apr 10, 2013 40.4 0.76 1.92 Apr 9, 2013 39.64 1 2.59 Apr 8, 2013 38.64 0.24 0.63 Apr 5, 2013 38.4 -0.7 -1.79 Apr 4, 2013 39.1 -0.32 -0.81 Apr 3, 2013 39.42 -0.86 -2.14 Apr 2, 2013 40.28 -0.57 -1.4 Mar 28, 2013 40.85 -0.06 -0.15 Mar 27, 2013 40.91 0.25 0.61 Mar 26, 2013 40.66 -0.02 -0.05 Mar 25, 2013 40.68 -0.15 -0.37 Mar 22, 2013 40.83 -0.32 -0.78 Mar 21, 2013 41.15 0.17 0.41 Mar 20, 2013 40.98 -0.3 -0.73 Mar 19, 2013 41.28 -0.7 -1.67 Mar 18, 2013 41.98 -0.09 -0.21 Mar 15, 2013 42.07 0.06 0.14 Mar 14, 2013 42.01 -0.39 -0.92 Mar 13, 2013 42.4 -0.32 -0.75 Mar 12, 2013 42.72 0.33 0.78 Mar 11, 2013 42.39 -0.11 -0.26 Mar 8, 2013 42.5 0.24 0.57 Mar 7, 2013 42.26 0.29 0.69 Mar 6, 2013 41.97 0.05 0.12 Mar 5, 2013 41.92 0.62 1.5 Mar 4, 2013 41.3 -0.75 -1.78 Mar 1, 2013 42.05 -0.57 -1.34 Feb 28, 2013 42.62 0.16 0.38 Feb 27, 2013 42.46 -0.02 -0.05 Feb 26, 2013 42.48 0.18 0.43 Feb 25, 2013 42.3 -0.21 -0.49 Feb 22, 2013 42.51 0.16 0.38 Feb 21, 2013 42.35 -0.83 -1.92 Feb 20, 2013 43.18 -1.11 -2.51 Feb 19, 2013 44.29 -0.07 -0.16 Feb 18, 2013 44.36 -0.57 -1.27 Feb 15, 2013 44.93 -0.4 -0.88 Feb 14, 2013 45.33 0.21 0.47 Feb 13, 2013 45.12 0.63 1.42 Feb 12, 2013 44.49 -0.42 -0.94 Feb 11, 2013 44.91 -0.43 -0.95 Feb 8, 2013 45.34 0.11 0.24 Feb 7, 2013 45.23 0.48 1.07 Feb 6, 2013 44.75 -0.05 -0.11 Feb 5, 2013 44.8 0.04 0.09 Feb 4, 2013 44.76 -0.13 -0.29 Feb 1, 2013 44.89 0.42 0.94 Jan 31, 2013 44.47 -0.23 -0.51 Jan 30, 2013 44.7 -0.23 -0.51 Jan 29, 2013 44.93 0.27 0.6 Jan 28, 2013 44.66 -0.31 -0.69 Jan 25, 2013 44.97 -0.88 -1.92 Jan 24, 2013 45.85 -0.29 -0.6285218899003034 Jan 23, 2013 46.14 -0.13 -0.2809595850443052 Jan 22, 2013 46.27 0.12 0.26 Jan 21, 2013 46.15 -0.02 -0.04 Jan 18, 2013 46.17 0.23 0.5006530256856769 Jan 17, 2013 45.94 -0.34 -0.7346585998271391 Jan 16, 2013 46.28 -0.14 -0.3015941404566997 Jan 15, 2013 46.42 -0.04 -0.08609556607834697 Jan 14, 2013 46.46 -0.01 -0.021519259737465032 Jan 11, 2013 46.47 -1.09 -2.2918418839360806 Jan 10, 2013 47.56 -0.22 -0.46044370029300963 Jan 9, 2013 47.78 0.3 0.6318449873631002 Jan 8, 2013 47.48 -0.46 -0.9595327492699207 Jan 7, 2013 47.94 -0.17 -0.35335689045936397 Jan 4, 2013 48.11 -0.72 -1.4745033790702438 Jan 3, 2013 48.83 0.25 0.514615067929189 Jan 2, 2013 48.58 1.98 4.24892703862661 Dec 31, 2012 46.6 0.08 0.17196904557179707 Dec 28, 2012 46.52 -0.01 -0.02149151085321298 Dec 27, 2012 46.53 -- -- Dec 21, 2012 46.28 -0.03 -0.06478082487583675 Dec 20, 2012 46.31 -0.12 -0.2584535860435064 Dec 19, 2012 46.43 -0.29 -0.6207191780821918 Dec 18, 2012 46.72 0.44 0.9507346585998271 Dec 17, 2012 46.28 0.08 0.17316017316017315 Dec 14, 2012 46.2 0.19 0.41295370571614864 Dec 13, 2012 46.01 -0.22 -0.4758814622539477 Dec 12, 2012 46.23 0.13 0.28199566160520606 Dec 11, 2012 46.1 0.4 0.87527352297593 Dec 10, 2012 45.7 0.13 0.2852754004827738 Dec 7, 2012 45.57 0.61 1.356761565836299 Dec 6, 2012 44.96 0.33 0.74 Dec 5, 2012 44.63 -0.06 -0.13 Dec 4, 2012 44.69 -0.45 -1 Dec 3, 2012 45.14 -4497.71 -99.01 Nov 30, 2012 45.43 0.08 0.18 Nov 29, 2012 45.35 0.83 1.86 Nov 28, 2012 44.52 -0.93 -2.05 Nov 27, 2012 45.45 0.29 0.64 Nov 26, 2012 45.16 -0.01 -0.02 Nov 23, 2012 45.17 -0.13 -0.29 Nov 22, 2012 45.3 0.3 0.67 Nov 21, 2012 45 -0.32 -0.71 Nov 20, 2012 45.32 0.07 0.15 Nov 19, 2012 45.25 0.77 1.73 Nov 16, 2012 44.48 0.01 0.02 Nov 15, 2012 44.47 -1.27 -2.78 Nov 14, 2012 45.74 -0.62 -1.34 Nov 13, 2012 46.36 -0.42 -0.9 Nov 12, 2012 46.78 0.04 0.09 Nov 9, 2012 46.74 -0.45 -0.95 Nov 8, 2012 47.19 -0.32 -0.67 Nov 7, 2012 47.51 -0.01 -0.02 Nov 6, 2012 47.52 0.03 0.06 Nov 5, 2012 47.49 -0.24 -0.5 Nov 2, 2012 47.73 -4627.2 -98.98 Oct 31, 2012 46.75 0.17 0.36 Oct 30, 2012 46.58 0.18 0.39 Oct 29, 2012 46.4 -0.28 -0.6 Oct 26, 2012 46.68 -0.05 -0.11 Oct 25, 2012 46.73 0.28 0.6 Oct 24, 2012 46.45 0.33 0.72 Oct 23, 2012 46.12 -0.95 -2.02 Oct 22, 2012 47.07 -0.21 -0.44 Oct 19, 2012 47.28 -0.1 -0.21 Oct 18, 2012 47.38 0.59 1.26 Oct 17, 2012 46.79 0.79 1.72 Oct 16, 2012 46 0.46 1.01 Oct 15, 2012 45.54 -0.6 -1.3 Oct 12, 2012 46.14 0 0 Oct 11, 2012 46.14 0.18 0.39 Oct 10, 2012 45.96 -0.46 -0.99 Oct 9, 2012 46.42 0.78 1.71 Oct 8, 2012 45.64 -0.37 -0.8 Oct 5, 2012 46.01 0.64 1.41 Oct 4, 2012 45.37 -0.26 -0.57 Oct 3, 2012 45.63 -0.29 -0.63 Oct 2, 2012 45.92 -0.21 -0.46 Oct 1, 2012 46.13 -4526.18 -98.99 Sep 28, 2012 45.72 -0.06 -0.13 Sep 27, 2012 45.78 0.66 1.46 Sep 26, 2012 45.12 -1.12 -2.42 Sep 25, 2012 46.24 -0.24 -0.52 Sep 24, 2012 46.48 -0.89 -1.88 Sep 21, 2012 47.37 0.34 0.72 Sep 20, 2012 47.03 -0.82 -1.71 Sep 19, 2012 47.85 0.3 0.63 Sep 18, 2012 47.55 -0.12 -0.25 Sep 17, 2012 47.67 -0.37 -0.77 Sep 14, 2012 48.04 2.57 5.65 Sep 13, 2012 45.47 -0.59 -1.28 Sep 12, 2012 46.06 0.27 0.59 Sep 11, 2012 45.79 -0.53 -1.14 Sep 10, 2012 46.32 -- -- Sep 7, 2012 45.36 -- -- Sep 6, 2012 43.62 -- -- Sep 5, 2012 42.61 -- -- Sep 4, 2012 43.05 -- -- Sep 3, 2012 43.52 -- -- Aug 31, 2012 42.78 -0.19 -0.44 Aug 30, 2012 42.97 -- -- Aug 29, 2012 43.95 -- -- Aug 28, 2012 44.46 -- -- Aug 27, 2012 44.94 -- -- Aug 24, 2012 44.73 -- -- Aug 23, 2012 45.51 -- -- Aug 22, 2012 45.61 -- -- Aug 21, 2012 46.14 -- -- Aug 20, 2012 45.54 -- -- Aug 17, 2012 46.04 -- -- Aug 16, 2012 45.65 -- -- Aug 14, 2012 46.28 -- -- Aug 13, 2012 46.86 -- -- Aug 10, 2012 46.69 -- -- Aug 9, 2012 46.52 -- -- Aug 8, 2012 46.23 -- -- Aug 7, 2012 45.49 -- -- Aug 6, 2012 44.69 -- -- Aug 3, 2012 44.54 -- -- Aug 2, 2012 44.31 -- -- Aug 1, 2012 44.08 -- -- Jul 31, 2012 44.74 -0.11 -0.25 Jul 30, 2012 44.85 -- -- Jul 27, 2012 43.65 -- -- Jul 26, 2012 42.86 -- -- Jul 25, 2012 42.97 -- -- Jul 24, 2012 43.26 -- -- Jul 23, 2012 43.19 -- -- Jul 20, 2012 44.83 -- -- Jul 19, 2012 45.14 -- -- Jul 18, 2012 44.12 -- -- Jul 17, 2012 44.25 -- -- Jul 16, 2012 44.49 -- -- Jul 13, 2012 44.47 -- -- Jul 12, 2012 43.65 -- -- Jul 11, 2012 44.85 -- -- Jul 10, 2012 45.56 -- -- Jul 9, 2012 45.32 -- -- Jul 6, 2012 46.17 -- -- Jul 5, 2012 46.77 -- -- Jul 4, 2012 46.4 -- -- Jul 3, 2012 45.87 -- -- Jul 2, 2012 44.91 -- -- Jun 29, 2012 44.37 1.08 2.49 Jun 28, 2012 43.29 -- -- Jun 27, 2012 43.43 -- -- Jun 26, 2012 43.74 -- -- Jun 25, 2012 43.59 -- -- Jun 22, 2012 44.42 -- -- Jun 21, 2012 45.64 -- -- Jun 20, 2012 46.35 -- -- Jun 19, 2012 46.23 -- -- Jun 18, 2012 45.47 -- -- Jun 15, 2012 45.23 -- -- Jun 14, 2012 44.36 -- -- Jun 13, 2012 44.78 -- -- Jun 12, 2012 44.96 -- -- Jun 11, 2012 44.94 -- -- Jun 8, 2012 44.72 -- -- Jun 7, 2012 46.31 -- -- Jun 6, 2012 45.18 -- -- Jun 5, 2012 43.78 -- -- Jun 4, 2012 43.34 -- -- Jun 1, 2012 43.59 -- -- May 31, 2012 43.78 -0.46 -1.04 May 30, 2012 44.24 -- -- May 29, 2012 45.37 -- -- May 25, 2012 44.08 -- -- May 24, 2012 44.01 -- -- May 23, 2012 43.18 -- -- May 22, 2012 44.24 -- -- May 21, 2012 43.31 -- -- May 18, 2012 43.4 -- -- May 16, 2012 44.54 -- -- May 15, 2012 45 -- -- May 14, 2012 45.46 -- -- May 11, 2012 46.21 -- -- May 10, 2012 47.3 -- -- May 9, 2012 45.86 -- -- May 8, 2012 46.78 -- -- May 7, 2012 47.76 -- -- May 4, 2012 48.06 -- -- May 3, 2012 49.58 -- -- May 2, 2012 50.05 -- -- Apr 30, 2012 49.95 -0.48 -0.95 Apr 27, 2012 50.43 -- -- Apr 26, 2012 49.82 -- -- Apr 25, 2012 49.9 -- -- Apr 24, 2012 49.1 -- -- Apr 23, 2012 49.19 -- -- Apr 20, 2012 50.76 -- -- Apr 19, 2012 50.92 -- -- Apr 18, 2012 50.86 -- -- Apr 17, 2012 49.99 -- -- Apr 16, 2012 50.02 -- -- Apr 13, 2012 50.16 -- -- Apr 12, 2012 49.86 -- -- Apr 11, 2012 48.96 -- -- Apr 10, 2012 49 -- -- Apr 5, 2012 49.73 -- -- Apr 4, 2012 49.41 -- -- Apr 3, 2012 50.41 -- -- Apr 2, 2012 50.02 -- -- Mar 30, 2012 49.47 0.81 1.66 Mar 29, 2012 48.66 -- -- Mar 28, 2012 49.44 -- -- Mar 27, 2012 50.55 -- -- Mar 26, 2012 50.16 -- -- Mar 23, 2012 49.72 -- -- Mar 22, 2012 49.74 -- -- Mar 21, 2012 50.74 -- -- Mar 20, 2012 50.76 -- -- Mar 19, 2012 52.25 -- -- Mar 16, 2012 52.01 -- -- Mar 15, 2012 51.78 -- -- Mar 14, 2012 52.05 -- -- Mar 13, 2012 52.27 -- -- Mar 12, 2012 51.46 -- -- Mar 9, 2012 52 -- -- Mar 8, 2012 51.48 -- -- Mar 7, 2012 51.01 -- -- Mar 6, 2012 51.27 -- -- Mar 5, 2012 53.29 -- -- Mar 2, 2012 54.54 -- -- Mar 1, 2012 54.65 -- -- Feb 29, 2012 55.2 0.82 1.51 Feb 28, 2012 54.38 -- -- Feb 27, 2012 53.72 -- -- Feb 24, 2012 54.38 -- -- Feb 23, 2012 54.48 -- -- Feb 22, 2012 54.59 -- -- Feb 21, 2012 54.61 -- -- Feb 20, 2012 54.37 -- -- Feb 17, 2012 54.35 -- -- Feb 16, 2012 53.65 -- -- Feb 15, 2012 54.61 -- -- Feb 14, 2012 54.48 -- -- Feb 13, 2012 55.16 -- -- Feb 10, 2012 54.32 -- -- Feb 9, 2012 55.4 -- -- Feb 8, 2012 56.07 -- -- Feb 7, 2012 55.61 -- -- Feb 6, 2012 57.15 -- -- Feb 3, 2012 57.06 -- -- Feb 2, 2012 56.41 -- -- Feb 1, 2012 55.44 -- -- Jan 31, 2012 55.02 0.65 1.2 Jan 30, 2012 54.37 -- -- Jan 27, 2012 55.66 -- -- Jan 26, 2012 56.03 -- -- Jan 25, 2012 53.81 -- -- Jan 24, 2012 53.82 -- -- Jan 23, 2012 54.43 -- -- Jan 20, 2012 54.25 -- -- Jan 19, 2012 54.57 -- -- Jan 18, 2012 54 -- -- Jan 17, 2012 54.05 -- -- Jan 16, 2012 53.42 -- -- Jan 13, 2012 53.08 -- -- Jan 12, 2012 53.23 -- -- Jan 11, 2012 52.79 -- -- Jan 10, 2012 52.58 -- -- Jan 9, 2012 51.1 -- -- Jan 6, 2012 51.3 -- -- Jan 5, 2012 51.1 -- -- Jan 4, 2012 51.27 -- -- Jan 3, 2012 50.34 -- -- Jan 2, 2012 48.52 -- -- Dec 30, 2011 48.48 0.74 1.55 Dec 29, 2011 47.74 -- -- Dec 28, 2011 48.23 -- -- Dec 27, 2011 48.87 -- -- Dec 23, 2011 49.05 -- -- Dec 22, 2011 48.53 -- -- Dec 21, 2011 48 -- -- Dec 20, 2011 47.74 -- -- Dec 19, 2011 47.34 -- -- Dec 16, 2011 47.8 -- -- Dec 15, 2011 47.62 -- -- Dec 14, 2011 47.53 -- -- Dec 13, 2011 49.08 -- -- Dec 12, 2011 48.56 -- -- Dec 9, 2011 49.32 -- -- Dec 8, 2011 49.93 -- -- Dec 7, 2011 50.54 -- -- Dec 6, 2011 50.37 -- -- Dec 5, 2011 50.78 -- -- Dec 2, 2011 50.36 -- -- Dec 1, 2011 50.09 -- -- Nov 30, 2011 49.28 2.07 4.38 Nov 29, 2011 47.21 -- -- Nov 28, 2011 47.16 -- -- Nov 25, 2011 45.73 -- -- Nov 24, 2011 45.53 -- -- Nov 23, 2011 45.55 -- -- Nov 22, 2011 46.57 -- -- Nov 21, 2011 46.52 -- -- Nov 18, 2011 48.32 -- -- Nov 17, 2011 49.8 -- -- Nov 16, 2011 50.81 -- -- Nov 15, 2011 51.12 -- -- Nov 14, 2011 51.06 -- -- Nov 11, 2011 50.92 -- -- Nov 10, 2011 50.54 -- -- Nov 9, 2011 51.46 -- -- Nov 8, 2011 52.23 -- -- Nov 7, 2011 51.38 -- -- Nov 4, 2011 50.71 -- -- Nov 3, 2011 50.62 -- -- Nov 2, 2011 49.87 -- -- Oct 31, 2011 50.5 -0.48 -0.94 Oct 28, 2011 50.98 -- -- Oct 27, 2011 50.65 -- -- Oct 26, 2011 48.5 -- -- Oct 25, 2011 47.82 -- -- Oct 24, 2011 47.79 -- -- Oct 21, 2011 45.96 -- -- Oct 20, 2011 45.16 -- -- Oct 19, 2011 46.44 -- -- Oct 18, 2011 46.2 -- -- Oct 17, 2011 47.96 -- -- Oct 14, 2011 48.43 -- -- Oct 13, 2011 47.39 -- -- Oct 12, 2011 48.23 -- -- Oct 11, 2011 47.11 -- -- Oct 10, 2011 47.17 -- -- Oct 7, 2011 47.12 -- -- Oct 6, 2011 45.8 -- -- Oct 5, 2011 43.9 -- -- Oct 4, 2011 41.84 -- -- Oct 3, 2011 43.44 -- -- Sep 30, 2011 43.85 -1.24 -2.75 Sep 29, 2011 45.09 -- -- Sep 28, 2011 46.63 -- -- Sep 27, 2011 47.16 -- -- Sep 26, 2011 44.37 -- -- Sep 23, 2011 45.23 -- -- Sep 22, 2011 46.23 -- -- Sep 21, 2011 50.52 -- -- Sep 20, 2011 51.29 -- -- Sep 19, 2011 51.41 -- -- Sep 16, 2011 52.84 -- -- Sep 15, 2011 52.19 -- -- Sep 14, 2011 51.94 -- -- Sep 13, 2011 51.9 -- -- Sep 12, 2011 52.26 -- -- Sep 9, 2011 53.4 -- -- Sep 8, 2011 53.72 -- -- Sep 7, 2011 52.9 -- -- Sep 6, 2011 51.26 -- -- Sep 5, 2011 51.63 -- -- Sep 2, 2011 52.53 -- -- Sep 1, 2011 53.42 -- -- Aug 31, 2011 53.44 1.72 3.33 Aug 30, 2011 51.72 -- -- Aug 29, 2011 50.47 -- -- Aug 26, 2011 49.07 -- -- Aug 25, 2011 50.02 -- -- Aug 24, 2011 49.83 -- -- Aug 23, 2011 48.75 -- -- Aug 22, 2011 49.32 -- -- Aug 19, 2011 49.26 -- -- Aug 18, 2011 50.03 -- -- Aug 17, 2011 52.26 -- -- Aug 16, 2011 51.3 -- -- Aug 12, 2011 51.57 -- -- Aug 11, 2011 49.46 -- -- Aug 10, 2011 49.45 -- -- Aug 9, 2011 48.47 -- -- Aug 8, 2011 49.39 -- -- Aug 5, 2011 51.69 -- -- Aug 4, 2011 54.29 -- -- Aug 3, 2011 56.16 -- -- Aug 2, 2011 57.62 -- -- Aug 1, 2011 58.61 -- -- Jul 29, 2011 57.82 -1.09 -1.85 Jul 28, 2011 58.91 -- -- Jul 27, 2011 59.54 -- -- Jul 26, 2011 59.57 -- -- Jul 25, 2011 59.97 -- -- Jul 22, 2011 59.79 -- -- Jul 21, 2011 59.65 -- -- Jul 20, 2011 59.84 -- -- Jul 19, 2011 59.56 -- -- Jul 18, 2011 59.35 -- -- Jul 15, 2011 59.26 -- -- Jul 14, 2011 59.59 -- -- Jul 13, 2011 59.16 -- -- Jul 12, 2011 58.71 -- -- Jul 11, 2011 59.22 -- -- Jul 8, 2011 59.13 -- -- Jul 7, 2011 59.74 -- -- Jul 6, 2011 58.64 -- -- Jul 5, 2011 58.36 -- -- Jul 4, 2011 58.27 -- -- Jul 1, 2011 57.51 -- -- Jun 30, 2011 57.44 0.72 1.27 Jun 29, 2011 56.72 -- -- Jun 28, 2011 55.58 -- -- Jun 27, 2011 55.06 -- -- Jun 24, 2011 55.94 -- -- Jun 22, 2011 55.67 -- -- Jun 21, 2011 55.26 -- -- Jun 20, 2011 54.44 -- -- Jun 17, 2011 54.93 -- -- Jun 16, 2011 55.06 -- -- Jun 15, 2011 56.08 -- -- Jun 14, 2011 56.1 -- -- Jun 10, 2011 55.9 -- -- Jun 9, 2011 56.05 -- -- Jun 8, 2011 55.24 -- -- Jun 7, 2011 56.19 -- -- Jun 6, 2011 56.57 -- -- Jun 3, 2011 56.72 -- -- Jun 1, 2011 59.18 -- -- May 31, 2011 59.53 0.08 0.13 May 30, 2011 59.45 -- -- May 27, 2011 59.56 -- -- May 26, 2011 58.48 -- -- May 25, 2011 58.15 -- -- May 24, 2011 58.01 -- -- May 23, 2011 57.46 -- -- May 20, 2011 57.75 -- -- May 19, 2011 58.15 -- -- May 18, 2011 57.37 -- -- May 17, 2011 56.68 -- -- May 16, 2011 56.55 -- -- May 13, 2011 56.8 -- -- May 12, 2011 56.49 -- -- May 11, 2011 58.27 -- -- May 10, 2011 58.47 -- -- May 9, 2011 58.14 -- -- May 6, 2011 57.51 -- -- May 5, 2011 57 -- -- May 4, 2011 57.07 -- -- May 3, 2011 58.59 -- -- May 2, 2011 59.86 -- -- Apr 29, 2011 59.73 -0.11 -0.18 Apr 28, 2011 59.84 -- -- Apr 27, 2011 59.88 -- -- Apr 26, 2011 60.32 -- -- Apr 21, 2011 61.05 -- -- Apr 20, 2011 59.97 -- -- Apr 19, 2011 59.12 -- -- Apr 18, 2011 58.69 -- -- Apr 15, 2011 59.28 -- -- Apr 14, 2011 59.31 -- -- Apr 13, 2011 60.04 -- -- Apr 12, 2011 60.48 -- -- Apr 11, 2011 62.91 -- -- Apr 8, 2011 62.86 -- -- Apr 7, 2011 62.99 -- -- Apr 6, 2011 63.33 -- -- Apr 5, 2011 62.62 -- -- Apr 4, 2011 62.07 -- -- Apr 1, 2011 61.35 -- -- Mar 31, 2011 60.95 -0.27 -0.44 Mar 30, 2011 61.22 -- -- Mar 29, 2011 59.62 -- -- Mar 28, 2011 59.9 -- -- Mar 25, 2011 60.45 -- -- Mar 24, 2011 60 -- -- Mar 23, 2011 58.76 -- -- Mar 22, 2011 57.76 -- -- Mar 21, 2011 57.67 -- -- Mar 18, 2011 57.51 -- -- Mar 17, 2011 57.06 -- -- Mar 16, 2011 57.06 -- -- Mar 15, 2011 55.67 -- -- Mar 14, 2011 57.1 -- -- Mar 11, 2011 57.65 -- -- Mar 10, 2011 57.36 -- -- Mar 9, 2011 59.44 -- -- Mar 8, 2011 59.64 -- -- Mar 7, 2011 61.45 -- -- Mar 4, 2011 61.66 -- -- Mar 3, 2011 61.37 -- -- Mar 2, 2011 60.98 -- -- Mar 1, 2011 61.46 -- -- Feb 28, 2011 61.62 0.53 0.87 Feb 25, 2011 61.09 -- -- Feb 24, 2011 60.43 -- -- Feb 23, 2011 60.28 -- -- Feb 22, 2011 61.79 -- -- Feb 21, 2011 62.48 -- -- Feb 18, 2011 62.71 -- -- Feb 17, 2011 63.04 -- -- Feb 16, 2011 63.82 -- -- Feb 15, 2011 64.3 -- -- Feb 14, 2011 64.49 -- -- Feb 11, 2011 63.18 -- -- Feb 10, 2011 62.43 -- -- Feb 9, 2011 63.72 -- -- Feb 8, 2011 64.28 -- -- Feb 7, 2011 64.8 -- -- Feb 4, 2011 64.49 -- -- Feb 3, 2011 63.79 -- -- Feb 2, 2011 63.11 -- -- Feb 1, 2011 62.19 -- -- Jan 31, 2011 60.48 -0.44 -0.72 Jan 28, 2011 60.92 -- -- Jan 27, 2011 62.36 -- -- Jan 26, 2011 61.72 -- -- Jan 25, 2011 61.11 -- -- Jan 24, 2011 61.42 -- -- Jan 21, 2011 62.48 -- -- Jan 20, 2011 62.53 -- -- Jan 19, 2011 64.84 -- -- Jan 18, 2011 65.39 -- -- Jan 17, 2011 65.02 -- -- Jan 14, 2011 65.05 -- -- Jan 13, 2011 66.47 -- -- Jan 12, 2011 67.43 -- -- Jan 11, 2011 66.67 -- -- Jan 10, 2011 65.5 -- -- Jan 7, 2011 66.21 -- -- Jan 6, 2011 66.33 -- -- Jan 5, 2011 65.79 -- -- Jan 4, 2011 66.24 -- -- Jan 3, 2011 66.1 -- -- Dec 31, 2010 65.21 -0.74 -1.12 Dec 30, 2010 65.95 -- -- Dec 29, 2010 65.94 -- -- Dec 28, 2010 65.61 -- -- Dec 27, 2010 65.37 -- -- Dec 23, 2010 65.71 -- -- Dec 22, 2010 65.65 -- -- Dec 21, 2010 65.14 -- -- Dec 20, 2010 64.52 -- -- Dec 17, 2010 63.57 -- -- Dec 16, 2010 63.28 -- -- Dec 15, 2010 63.89 -- -- Dec 14, 2010 63.75 -- -- Dec 13, 2010 64.24 -- -- Dec 10, 2010 63.38 -- -- Dec 9, 2010 63.62 -- -- Dec 8, 2010 63.91 -- -- Dec 7, 2010 64.04 -- -- Dec 6, 2010 63.25 -- -- Dec 3, 2010 62.21 -- -- Dec 2, 2010 61.93 -- -- Dec 1, 2010 60.62 -- -- Nov 30, 2010 59.2 0.28 0.48 Nov 29, 2010 58.92 -- -- Nov 26, 2010 59.5 -- -- Nov 25, 2010 59.95 -- -- Nov 24, 2010 59.14 -- -- Nov 23, 2010 58.6 -- -- Nov 22, 2010 59.06 -- -- Nov 19, 2010 58.47 -- -- Nov 18, 2010 59.29 -- -- Nov 17, 2010 58.18 -- -- Nov 16, 2010 58.52 -- -- Nov 15, 2010 60.21 -- -- Nov 12, 2010 60.56 -- -- Nov 11, 2010 60.88 -- -- Nov 10, 2010 59.9 -- -- Nov 9, 2010 61.13 -- -- Nov 8, 2010 59.75 -- -- Nov 5, 2010 59.65 -- -- Nov 4, 2010 57.77 -- -- Nov 3, 2010 56.17 -- -- Nov 2, 2010 56.23 -- -- Oct 29, 2010 55.31 -0.05 -0.09 Oct 28, 2010 55.36 -- -- Oct 27, 2010 55.07 -- -- Oct 26, 2010 55.57 -- -- Oct 25, 2010 55.82 -- -- Oct 22, 2010 54.51 -- -- Oct 21, 2010 55.19 -- -- Oct 20, 2010 54.46 -- -- Oct 19, 2010 54.37 -- -- Oct 18, 2010 55.49 -- -- Oct 15, 2010 55.74 -- -- Oct 14, 2010 55.78 -- -- Oct 13, 2010 55.58 -- -- Oct 12, 2010 54.21 -- -- Oct 11, 2010 54.91 -- -- Oct 8, 2010 54.34 -- -- Oct 7, 2010 54.11 -- -- Oct 6, 2010 54.5 -- -- Oct 5, 2010 53.11 -- -- Oct 4, 2010 53.15 -- -- Oct 1, 2010 53.02 -- -- Sep 30, 2010 52.97 0.24 0.46 Sep 29, 2010 52.73 -- -- Sep 28, 2010 52.4 -- -- Sep 27, 2010 52.74 -- -- Sep 24, 2010 52.6 -- -- Sep 23, 2010 51.78 -- -- Sep 22, 2010 52.43 -- -- Sep 21, 2010 52.42 -- -- Sep 20, 2010 52.64 -- -- Sep 17, 2010 52.37 -- -- Sep 16, 2010 52.27 -- -- Sep 15, 2010 52.33 -- -- Sep 14, 2010 52.81 -- -- Sep 13, 2010 52.56 -- -- Sep 10, 2010 52.03 -- -- Sep 9, 2010 52.36 -- -- Sep 8, 2010 51.77 -- -- Sep 7, 2010 50.89 -- -- Sep 6, 2010 51.41 -- -- Sep 3, 2010 51.84 -- -- Sep 2, 2010 50.9 -- -- Sep 1, 2010 50.01 -- -- Aug 31, 2010 48.83 -0.27 -0.55 Aug 30, 2010 49.1 -- -- Aug 27, 2010 47.78 -- -- Aug 26, 2010 48.22 -- -- Aug 25, 2010 46.95 -- -- Aug 24, 2010 47.86 -- -- Aug 23, 2010 49.75 -- -- Aug 20, 2010 49.12 -- -- Aug 19, 2010 49.92 -- -- Aug 18, 2010 49.72 -- -- Aug 17, 2010 49.86 -- -- Aug 16, 2010 49.26 -- -- Aug 13, 2010 49.3 -- -- Aug 12, 2010 48.63 -- -- Aug 11, 2010 49 -- -- Aug 10, 2010 49.58 -- -- Aug 9, 2010 50.21 -- -- Aug 6, 2010 50.38 -- -- Aug 5, 2010 50.62 -- -- Aug 4, 2010 50.34 -- -- Aug 3, 2010 50.16 -- -- Aug 2, 2010 50.23 -- -- Jul 30, 2010 48.86 -0.69 -1.39 Jul 29, 2010 49.55 -- -- Jul 28, 2010 49.33 -- -- Jul 27, 2010 49.81 -- -- Jul 26, 2010 49.64 -- -- Jul 23, 2010 49.56 -- -- Jul 22, 2010 49.18 -- -- Jul 21, 2010 48.4 -- -- Jul 20, 2010 46.25 -- -- Jul 19, 2010 45.75 -- -- Jul 16, 2010 45.82 -- -- Jul 15, 2010 47.02 -- -- Jul 14, 2010 47.64 -- -- Jul 13, 2010 48.32 -- -- Jul 12, 2010 48.4 -- -- Jul 9, 2010 48.17 -- -- Jul 8, 2010 47.11 -- -- Jul 7, 2010 46.1 -- -- Jul 6, 2010 46.29 -- -- Jul 5, 2010 45.17 -- -- Jul 2, 2010 45.75 -- -- Jul 1, 2010 46.12 -- -- Jun 30, 2010 47.45 -1 -2.06 Jun 29, 2010 48.45 -- -- Jun 28, 2010 49.88 -- -- Jun 25, 2010 49.87 -- -- Jun 24, 2010 50.26 -- -- Jun 22, 2010 51.79 -- -- Jun 21, 2010 52.49 -- -- Jun 18, 2010 50.54 -- -- Jun 17, 2010 50.78 -- -- Jun 16, 2010 50.89 -- -- Jun 15, 2010 50.36 -- -- Jun 14, 2010 50.32 -- -- Jun 11, 2010 49.68 -- -- Jun 10, 2010 49.57 -- -- Jun 9, 2010 48.59 -- -- Jun 8, 2010 47.14 -- -- Jun 7, 2010 47.75 -- -- Jun 4, 2010 48.71 -- -- Jun 3, 2010 49.8 -- -- Jun 2, 2010 48.63 -- -- Jun 1, 2010 48.96 -- -- May 31, 2010 49.16 -0.05 -0.1 May 28, 2010 49.21 -- -- May 27, 2010 48.96 -- -- May 26, 2010 47.78 -- -- May 25, 2010 45.06 -- -- May 21, 2010 45.07 -- -- May 20, 2010 44.92 -- -- May 19, 2010 47.62 -- -- May 18, 2010 49.88 -- -- May 17, 2010 49.81 -- -- May 14, 2010 50.2 -- -- May 12, 2010 50.77 -- -- May 11, 2010 49.7 -- -- May 10, 2010 49.84 -- -- May 7, 2010 47.83 -- -- May 6, 2010 49.22 -- -- May 5, 2010 48.31 -- -- May 4, 2010 49.08 -- -- May 3, 2010 51.02 -- -- Apr 30, 2010 51.21 -0.89 -1.71 Apr 29, 2010 52.1 -- -- Apr 28, 2010 51.51 -- -- Apr 27, 2010 52.51 -- -- Apr 26, 2010 53.54 -- -- Apr 23, 2010 52.55 -- -- Apr 22, 2010 51.85 -- -- Apr 21, 2010 52.58 -- -- Apr 20, 2010 52.98 -- -- Apr 19, 2010 52.2 -- -- Apr 16, 2010 53.43 -- -- Apr 15, 2010 54.23 -- -- Apr 14, 2010 53.93 -- -- Apr 13, 2010 53.52 -- -- Apr 12, 2010 54.19 -- -- Apr 9, 2010 54.93 -- -- Apr 8, 2010 54.05 -- -- Apr 7, 2010 54.94 -- -- Apr 6, 2010 54.9 -- -- Apr 1, 2010 53.48 -- -- Mar 31, 2010 51.88 -0.47 -0.9 Mar 30, 2010 52.35 -- -- Mar 29, 2010 51.3 -- -- Feb 13, 2009 26.84 -- -- Feb 12, 2009 26.39 -- -- Feb 11, 2009 26.83 -- -- Feb 10, 2009 27.51 -- -- Feb 9, 2009 27.86 -- -- Feb 6, 2009 27.54 -- -- Feb 5, 2009 25.76 -- -- Feb 4, 2009 25.54 -- -- Feb 3, 2009 24.01 -- -- Feb 2, 2009 23.93 -- -- Jan 30, 2009 24.72 0.07 0.28 Jan 29, 2009 24.65 -- -- Jan 28, 2009 24.76 -- -- Jan 27, 2009 24.38 -- -- Jan 26, 2009 24.15 -- -- Jan 23, 2009 23.27 -- -- Jan 22, 2009 23.5 -- -- Jan 21, 2009 23.63 -- -- Jan 20, 2009 23.77 -- -- Jan 19, 2009 24.25 -- -- Jan 16, 2009 24.08 -- -- Jan 15, 2009 22.86 -- -- Jan 14, 2009 23.61 -- -- Jan 13, 2009 24.69 -- -- Jan 12, 2009 25.26 -- -- Jan 9, 2009 25.98 -- -- Jan 8, 2009 25.52 -- -- Jan 7, 2009 26.93 -- -- Jan 6, 2009 27.97 -- -- Jan 5, 2009 25.79 -- -- Jan 2, 2009 24.85 -- -- Dec 31, 2008 23.66 0.78 3.41 Dec 30, 2008 22.88 -- -- Dec 29, 2008 22.6 -- -- Dec 23, 2008 22.62 -- -- Dec 22, 2008 22.72 -- -- Dec 19, 2008 22.75 -- -- Dec 18, 2008 22.81 -- -- Dec 17, 2008 23.79 -- -- Dec 16, 2008 23.26 -- -- Dec 15, 2008 23.67 -- -- Dec 12, 2008 23.17 -- -- Dec 11, 2008 23.92 -- -- Dec 10, 2008 23.49 -- -- Dec 9, 2008 22.24 -- -- Dec 8, 2008 22 -- -- Dec 5, 2008 20 -- -- Dec 4, 2008 21.67 -- -- Dec 3, 2008 21.22 -- -- Dec 2, 2008 21.91 -- -- Dec 1, 2008 22.95 -- -- Nov 28, 2008 24.83 -0.31 -1.23 Nov 27, 2008 25.14 -- -- Nov 26, 2008 23.2 -- -- Nov 25, 2008 23 -- -- Nov 24, 2008 22.03 -- -- Nov 21, 2008 20.14 -- -- Nov 20, 2008 19.58 -- -- Nov 19, 2008 21.95 -- -- Nov 18, 2008 22.68 -- -- Nov 17, 2008 23.27 -- -- Nov 14, 2008 24.66 -- -- Nov 13, 2008 22.96 -- -- Nov 12, 2008 24.65 -- -- Nov 11, 2008 25.8 -- -- Nov 10, 2008 27.94 -- -- Nov 7, 2008 25.66 -- -- Nov 6, 2008 26.42 -- -- Nov 5, 2008 28.37 -- -- Nov 4, 2008 28.67 -- -- Nov 3, 2008 27.14 -- -- Oct 31, 2008 26.39 0.15 0.57 Oct 30, 2008 26.24 -- -- Oct 29, 2008 24.38 -- -- Oct 28, 2008 21.54 -- -- Oct 27, 2008 21.86 -- -- Oct 24, 2008 21.77 -- -- Oct 23, 2008 22.99 -- -- Oct 22, 2008 25.27 -- -- Oct 21, 2008 26.87 -- -- Oct 20, 2008 26.74 -- -- Oct 17, 2008 25.15 -- -- Oct 16, 2008 25.8 -- -- Oct 15, 2008 28.18 -- -- Oct 14, 2008 31.94 -- -- Oct 13, 2008 29.47 -- -- Oct 10, 2008 27.77 -- -- Oct 9, 2008 31.94 -- -- Oct 8, 2008 30.12 -- -- Oct 7, 2008 32.31 -- -- Oct 6, 2008 32.21 -- -- Oct 3, 2008 36.42 -- -- Oct 2, 2008 36.93 -- -- Oct 1, 2008 39.67 -- -- Sep 30, 2008 38.42 0.05 0.13 Sep 29, 2008 38.37 -- -- Sep 26, 2008 41.94 -- -- Sep 25, 2008 43.18 -- -- Sep 24, 2008 43.3 -- -- Sep 23, 2008 44.36 -- -- Sep 22, 2008 46.39 -- -- Sep 19, 2008 45.06 -- -- Sep 18, 2008 42.17 -- -- Sep 17, 2008 41.72 -- -- Sep 16, 2008 41.14 -- -- Sep 15, 2008 44.28 -- -- Sep 12, 2008 45.3 -- -- Sep 11, 2008 42.74 -- -- Sep 10, 2008 43.59 -- -- Sep 9, 2008 44.58 -- -- Sep 8, 2008 47.66 -- -- Sep 5, 2008 46.32 -- -- Sep 4, 2008 48.19 -- -- Sep 3, 2008 49.34 -- -- Sep 2, 2008 49.88 -- -- Sep 1, 2008 51.96 -- -- Aug 29, 2008 53.33 -0.29 -0.54 Aug 28, 2008 53.62 -- -- Aug 27, 2008 52.57 -- -- Aug 26, 2008 51.66 -- -- Aug 25, 2008 52.71 -- -- Aug 22, 2008 52.82 -- -- Aug 21, 2008 52.59 -- -- Aug 20, 2008 51.06 -- -- Aug 19, 2008 48.72 -- -- Aug 18, 2008 50.4 -- -- Aug 14, 2008 50.98 -- -- Aug 13, 2008 49.16 -- -- Aug 12, 2008 48.84 -- -- Aug 11, 2008 49.7 -- -- Aug 8, 2008 49.95 -- -- Aug 7, 2008 51.52 -- -- Aug 6, 2008 51.53 -- -- Aug 5, 2008 50.15 -- -- Aug 4, 2008 51.82 -- -- Aug 1, 2008 54.4 -- -- Jul 31, 2008 56.53 1.13 2.04 Jul 30, 2008 55.4 -- -- Jul 29, 2008 54.32 -- -- Jul 28, 2008 53.35 -- -- Jul 25, 2008 52.18 -- -- Jul 24, 2008 53.95 -- -- Jul 23, 2008 55.02 -- -- Jul 22, 2008 55.68 -- -- Jul 21, 2008 55.3 -- -- Jul 18, 2008 54.51 -- -- Jul 17, 2008 56.29 -- -- Jul 16, 2008 56.18 -- -- Jul 15, 2008 57.55 -- -- Jul 14, 2008 59.18 -- -- Jul 11, 2008 58.4 -- -- Jul 10, 2008 57.68 -- -- Jul 9, 2008 58.05 -- -- Jul 8, 2008 57.61 -- -- Jul 7, 2008 59.44 -- -- Jul 4, 2008 59.3 -- -- Jul 3, 2008 58.75 -- -- Jul 2, 2008 62.22 -- -- Jul 1, 2008 63.12 -- -- Jun 30, 2008 65.1 1.07 1.67 Jun 27, 2008 64.03 -- -- Jun 26, 2008 63.92 -- -- Jun 25, 2008 64.01 -- -- Jun 24, 2008 64.83 -- -- Jun 20, 2008 65.19 -- -- BGF World Mining Fund Fund Inception 29-Mar-2010 Month End Date Monthly Total (NAV) Return Mar 31, 2010 1.130604 Apr 30, 2010 -1.291448 May 31, 2010 -4.003125 Jun 30, 2010 -3.478438 Jul 31, 2010 2.971554 Aug 31, 2010 -0.061399 Sep 30, 2010 8.478391 Oct 31, 2010 4.417598 Nov 30, 2010 7.033086 Dec 31, 2010 10.15203 Jan 31, 2011 -7.253486 Feb 28, 2011 1.884925 Mar 31, 2011 -1.087308 Apr 30, 2011 -2.001643 May 31, 2011 -0.334841 Jun 30, 2011 -3.510833 Jul 31, 2011 0.661564 Aug 31, 2011 -7.575238 Sep 30, 2011 -17.94536 Oct 31, 2011 15.16534 Nov 30, 2011 -2.415842 Dec 31, 2011 -1.623377 Jan 31, 2012 13.490099 Feb 29, 2012 0.327154 Mar 31, 2012 -10.380435 Apr 30, 2012 0.970285 May 31, 2012 -12.352352 Jun 30, 2012 1.347647 Jul 31, 2012 0.833897 Aug 31, 2012 -4.380867 Sep 30, 2012 6.87237 Oct 31, 2012 2.252843 Nov 30, 2012 -2.823529 Dec 31, 2012 2.575391 Jan 31, 2013 -4.570815 Feb 28, 2013 -4.160108 Mar 31, 2013 -4.15298 Apr 30, 2013 -10.917993 May 31, 2013 0.412201 Jun 30, 2013 -15.380405 Jul 31, 2013 7.018111 Aug 31, 2013 5.379269 Sep 30, 2013 1.347863 Oct 31, 2013 1.980758 Nov 30, 2013 -5.27192 Dec 31, 2013 0.556532 Jan 31, 2014 -2.213807 Feb 28, 2014 4.110813 Mar 31, 2014 -2.517883 Apr 30, 2014 1.027297 May 31, 2014 0 Jun 30, 2014 3.428239 Jul 31, 2014 8.230337 Aug 31, 2014 -3.529717 Sep 30, 2014 -7.39844 Oct 31, 2014 -8.134805 Nov 30, 2014 0.316256 Dec 31, 2014 -4.476671 Jan 31, 2015 -0.49505 Feb 28, 2015 12.139303 Mar 31, 2015 -6.122449 Apr 30, 2015 4.977946 May 31, 2015 -2.55102 Jun 30, 2015 -8.130582 Jul 31, 2015 -14.817298 Aug 31, 2015 -9.95671 Sep 30, 2015 -10.445804 Oct 31, 2015 12.347487 Nov 30, 2015 -7.99305 Dec 31, 2015 -5.618508 Jan 31, 2016 -8.204102 Feb 29, 2016 20.381471 Mar 31, 2016 5.341784 Apr 30, 2016 15.126773 May 31, 2016 -9.145203 Jun 30, 2016 13.557929 Jul 31, 2016 8.285094 Aug 31, 2016 -7.684597 Sep 30, 2016 7.129931 Oct 31, 2016 0.810811 Nov 30, 2016 5.99866 Dec 31, 2016 0.347771 Jan 31, 2017 10.838059 Feb 28, 2017 -2.359295 Mar 31, 2017 -2.911208 Apr 30, 2017 -3.868066 May 31, 2017 -4.366812 Jun 30, 2017 -1.924331 Jul 31, 2017 10.242767 Aug 31, 2017 4.404223 Sep 30, 2017 -3.236059 Oct 31, 2017 2.985966 Nov 30, 2017 -2.290519 Dec 31, 2017 9.436202 Jan 31, 2018 1.138829 Feb 28, 2018 -1.849866 Mar 31, 2018 -7.211144 Apr 30, 2018 6.211363 May 31, 2018 5.570953 Jun 30, 2018 -3.649252 Jul 31, 2018 -0.435967 Aug 31, 2018 -9.52381 Sep 30, 2018 6.261343 Oct 31, 2018 -4.668375 Nov 30, 2018 -4.777546 Dec 31, 2018 1.630605 Jan 31, 2019 8.670164 Feb 28, 2019 3.719478 Mar 31, 2019 3.065973 Apr 30, 2019 -3.984064 May 31, 2019 -5.560166 Jun 30, 2019 11.189221 Jul 31, 2019 0.579557 Aug 31, 2019 -6.102672 Sep 30, 2019 1.11576 Oct 31, 2019 0.275862 Nov 30, 2019 2.200825 Dec 31, 2019 7.456258 Jan 31, 2020 -4.634269 Feb 29, 2020 -11.767796 Mar 31, 2020 -14.647216 Apr 30, 2020 24.729683 May 31, 2020 3.775168 Jun 30, 2020 3.530046 Jul 31, 2020 8.068714 Aug 31, 2020 2.67341 Sep 30, 2020 -2.838377 Oct 31, 2020 -1.617576 Nov 30, 2020 10.625767 Dec 31, 2020 9.028394 Jan 31, 2021 1.057986 Feb 28, 2021 8.999396 Mar 31, 2021 2.6413 Apr 30, 2021 7.072161 May 31, 2021 3.89916 Jun 30, 2021 -3.591071 Jul 31, 2021 4.379195 Aug 31, 2021 -5.658254 Sep 30, 2021 -7.888908 Oct 31, 2021 6.733259 Nov 30, 2021 0.797227 Dec 31, 2021 7.221458 Jan 31, 2022 0.048108 Feb 28, 2022 12.950793 Mar 31, 2022 10.926635 Apr 30, 2022 -3.773826 May 31, 2022 -2.60569 Jun 30, 2022 -18.454818 Jul 31, 2022 0.970874 Aug 31, 2022 2.188329 Sep 30, 2022 -2.741726 Oct 31, 2022 3.886572 Nov 30, 2022 13.05395 Dec 31, 2022 -4.090328 Jan 31, 2023 9.092255 Feb 28, 2023 -6.895616 Mar 31, 2023 -0.539437 Apr 30, 2023 -2.902375 May 31, 2023 -5.887681 Jun 30, 2023 4.042348 Jul 31, 2023 5.303731 Aug 31, 2023 -5.885798 Sep 30, 2023 0.248911 Oct 31, 2023 -7.200497 Nov 30, 2023 3.695652 Dec 31, 2023 5.789389 Jan 31, 2024 -4.146341 Feb 29, 2024 -5.931934