BGF World Gold Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is gold-mining. The Fund does not hold physical gold or metal. Net Assets of Fund USD 3,776,693,273 Share Class Inception Date Aug 18, 2009 Fund Inception Date Dec 30, 1994 Share Class Currency EUR Base Currency USD Asset Class Equity Constraint Benchmark 1 FTSE Gold Mines Index (Price Return) SFDR Classification Other Initial Charge 0.00% Ongoing Charge 1.05% ISIN LU0368236153 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment EUR 10000000 Minimum Subsequent Investment EUR 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGWLEI2 SEDOL B39TZR0 29-Feb-2024 BGF World Gold Fund Inception Date Aug 18, 2009 Fund Holdings as of - Total Net Assets EUR 10,079,706.83 Number of Securities 43.00 Shares Outstanding 1,947,196.76 Name Weight (%) BARRICK GOLD CORP 7.4294 AGNICO EAGLE MINES LTD 7.1075 NORTHERN STAR RESOURCES LTD 6.1328 ENDEAVOUR MINING PLC 5.8217 WHEATON PRECIOUS METALS CORP 5.4488 ALAMOS GOLD INC 4.7272 GOLD FIELDS LTD 4.3087 NEWMONT CORPORATION 3.8173 SPROTT PHYSICAL SILVER TRUST 3.7571 ANGLOGOLD ASHANTI PLC 3.5849 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 5.18 0.09 1.768172888015717 Mar 26, 2024 5.09 -0.01 -0.19607843137254902 Mar 25, 2024 5.1 0.02 0.3937007874015748 Mar 22, 2024 5.08 -0.08 -1.550387596899225 Mar 21, 2024 5.16 0.19 3.8229376257545273 Mar 20, 2024 4.97 -0.01 -0.20080321285140562 Mar 19, 2024 4.98 -0.06 -1.1904761904761905 Mar 18, 2024 5.04 -0.05 -0.9823182711198428 Mar 15, 2024 5.09 0.02 0.39447731755424065 Mar 14, 2024 5.07 -0.03 -0.5882352941176471 Mar 13, 2024 5.1 0.12 2.4096385542168677 Mar 12, 2024 4.98 -0.06 -1.1904761904761905 Mar 11, 2024 5.04 0 0 Mar 8, 2024 5.04 0.02 0.398406374501992 Mar 7, 2024 5.02 0.06 1.2096774193548387 Mar 6, 2024 4.96 0.07 1.4314928425357873 Mar 5, 2024 4.89 0.16 3.382663847780127 Mar 4, 2024 4.73 0.26 5.8165548098434 Mar 1, 2024 4.47 -0.01 -0.22321428571428573 Feb 29, 2024 4.48 0.1 2.2831050228310503 Feb 28, 2024 4.38 -0.05 -1.1286681715575622 Feb 27, 2024 4.43 -0.01 -0.22522522522522523 Feb 26, 2024 4.44 0.04 0.9090909090909091 Feb 23, 2024 4.4 -0.06 -1.345291479820628 Feb 22, 2024 4.46 -0.04 -0.8888888888888888 Feb 21, 2024 4.5 -0.06 -1.3157894736842106 Feb 20, 2024 4.56 0.03 0.6622516556291391 Feb 19, 2024 4.53 0.03 0.6666666666666666 Feb 16, 2024 4.5 -0.01 -0.22172949002217296 Feb 15, 2024 4.51 0.16 3.67816091954023 Feb 14, 2024 4.35 -0.09 -2.027027027027027 Feb 13, 2024 4.44 -0.14 -3.056768558951965 Feb 12, 2024 4.58 0 0 Feb 9, 2024 4.58 -0.04 -0.8658008658008658 Feb 8, 2024 4.62 -0.05 -1.0706638115631693 Feb 7, 2024 4.67 0.02 0.43010752688172044 Feb 6, 2024 4.65 -0.01 -0.2145922746781116 Feb 5, 2024 4.66 -0.1 -2.100840336134454 Feb 2, 2024 4.76 -0.04 -0.8333333333333334 Feb 1, 2024 4.8 -0.03 -0.6211180124223602 Jan 31, 2024 4.83 0.03 0.625 Jan 30, 2024 4.8 0.07 1.4799154334038056 Jan 29, 2024 4.73 -0.03 -0.6302521008403361 Jan 26, 2024 4.76 0.02 0.4219409282700422 Jan 25, 2024 4.74 0 0 Jan 24, 2024 4.74 0.05 1.0660980810234542 Jan 23, 2024 4.69 0.04 0.8602150537634409 Jan 22, 2024 4.65 -0.02 -0.4282655246252677 Jan 19, 2024 4.67 0 0 Jan 18, 2024 4.67 0.01 0.2145922746781116 Jan 17, 2024 4.66 -0.2 -4.11522633744856 Jan 16, 2024 4.86 -0.11 -2.2132796780684103 Jan 15, 2024 4.97 -0.04 -0.7984031936127745 Jan 12, 2024 5.01 0.11 2.2448979591836733 Jan 11, 2024 4.9 0 0 Jan 10, 2024 4.9 -0.04 -0.8097165991902834 Jan 9, 2024 4.94 -0.04 -0.8032128514056225 Jan 8, 2024 4.98 -0.03 -0.5988023952095808 Jan 5, 2024 5.01 0.01 0.2 Jan 4, 2024 5 -0.04 -0.7936507936507936 Jan 3, 2024 5.04 -0.24 -4.545454545454546 Jan 2, 2024 5.28 0.02 0.38022813688212925 Dec 29, 2023 5.26 -0.15 -2.7726432532347505 Dec 28, 2023 5.41 -0.01 -0.18450184501845018 Dec 27, 2023 5.42 -0.05 -0.9140767824497258 Dec 22, 2023 5.47 0.13 2.4344569288389515 Dec 21, 2023 5.34 -0.04 -0.7434944237918215 Dec 20, 2023 5.38 0.03 0.5607476635514018 Dec 19, 2023 5.35 0.11 2.099236641221374 Dec 18, 2023 5.24 0 0 Dec 15, 2023 5.24 -0.1 -1.8726591760299625 Dec 14, 2023 5.34 0.45 9.202453987730062 Dec 13, 2023 4.89 -0.06 -1.2121212121212122 Dec 12, 2023 4.95 -0.01 -0.20161290322580644 Dec 11, 2023 4.96 -0.14 -2.7450980392156863 Dec 8, 2023 5.1 -0.03 -0.5847953216374269 Dec 7, 2023 5.13 -0.09 -1.7241379310344827 Dec 6, 2023 5.22 0.01 0.19193857965451055 Dec 5, 2023 5.21 -0.12 -2.25140712945591 Dec 4, 2023 5.33 -0.02 -0.37383177570093457 Dec 1, 2023 5.35 0.08 1.5180265654648957 Nov 30, 2023 5.27 -0.01 -0.1893939393939394 Nov 29, 2023 5.28 0.16 3.125 Nov 28, 2023 5.12 0.1 1.9920318725099602 Nov 27, 2023 5.02 0.01 0.1996007984031936 Nov 24, 2023 5.01 0.03 0.6024096385542169 Nov 23, 2023 4.98 -0.02 -0.4 Nov 22, 2023 5 -0.01 -0.1996007984031936 Nov 21, 2023 5.01 0.15 3.0864197530864197 Nov 20, 2023 4.86 -0.02 -0.4098360655737705 Nov 17, 2023 4.88 0.05 1.0351966873706004 Nov 16, 2023 4.83 0 0 Nov 15, 2023 4.83 0.01 0.2074688796680498 Nov 14, 2023 4.82 0.15 3.2119914346895073 Nov 13, 2023 4.67 -0.04 -0.8492569002123143 Nov 10, 2023 4.71 -0.13 -2.6859504132231407 Nov 9, 2023 4.84 -0.05 -1.0224948875255624 Nov 8, 2023 4.89 0 0 Nov 7, 2023 4.89 -0.16 -3.1683168316831685 Nov 6, 2023 5.05 0.05 1 Nov 3, 2023 5 0.15 3.0927835051546393 Nov 2, 2023 4.85 -0.05 -1.0204081632653061 Oct 31, 2023 4.9 -0.06 -1.2096774193548387 Oct 30, 2023 4.96 0.03 0.6085192697768763 Oct 27, 2023 4.93 0.03 0.6122448979591837 Oct 26, 2023 4.9 -0.15 -2.9702970297029703 Oct 25, 2023 5.05 0.02 0.3976143141153082 Oct 24, 2023 5.03 -0.03 -0.5928853754940712 Oct 23, 2023 5.06 -0.07 -1.364522417153996 Oct 20, 2023 5.13 0.1 1.9880715705765408 Oct 19, 2023 5.03 -0.05 -0.984251968503937 Oct 18, 2023 5.08 0.08 1.6 Oct 17, 2023 5 0.04 0.8064516129032258 Oct 16, 2023 4.96 0.08 1.639344262295082 Oct 13, 2023 4.88 0.09 1.8789144050104385 Oct 12, 2023 4.79 -0.03 -0.6224066390041494 Oct 11, 2023 4.82 0.07 1.4736842105263157 Oct 10, 2023 4.75 0.09 1.9313304721030042 Oct 9, 2023 4.66 0.13 2.869757174392936 Oct 6, 2023 4.53 0.03 0.6666666666666666 Oct 5, 2023 4.5 0.04 0.8968609865470852 Oct 4, 2023 4.46 -0.01 -0.22371364653243847 Oct 3, 2023 4.47 -0.08 -1.7582417582417582 Oct 2, 2023 4.55 -0.17 -3.6016949152542375 Sep 29, 2023 4.72 0.09 1.9438444924406046 Sep 28, 2023 4.63 -0.1 -2.1141649048625792 Sep 27, 2023 4.73 -0.13 -2.674897119341564 Sep 26, 2023 4.86 -0.08 -1.6194331983805668 Sep 25, 2023 4.94 -0.08 -1.593625498007968 Sep 22, 2023 5.02 0.04 0.8032128514056225 Sep 21, 2023 4.98 -0.13 -2.544031311154599 Sep 20, 2023 5.11 0.01 0.19607843137254902 Sep 19, 2023 5.1 0.04 0.7905138339920948 Sep 18, 2023 5.06 -0.02 -0.3937007874015748 Sep 15, 2023 5.08 0.09 1.8036072144288577 Sep 14, 2023 4.99 0.02 0.4024144869215292 Sep 13, 2023 4.97 0 0 Sep 12, 2023 4.97 0.02 0.40404040404040403 Sep 11, 2023 4.95 0.01 0.20242914979757085 Sep 8, 2023 4.94 0.06 1.2295081967213115 Sep 7, 2023 4.88 -0.07 -1.4141414141414141 Sep 6, 2023 4.95 -0.05 -1 Sep 5, 2023 5 -0.07 -1.3806706114398422 Sep 4, 2023 5.07 -0.07 -1.3618677042801557 Sep 1, 2023 5.14 -0.02 -0.3875968992248062 Aug 31, 2023 5.16 -0.06 -1.1494252873563218 Aug 30, 2023 5.22 0.16 3.1620553359683794 Aug 29, 2023 5.06 0.05 0.998003992015968 Aug 28, 2023 5.01 0.03 0.6024096385542169 Aug 25, 2023 4.98 -0.02 -0.4 Aug 24, 2023 5 0.01 0.20040080160320642 Aug 23, 2023 4.99 0.18 3.7422037422037424 Aug 22, 2023 4.81 0.03 0.6276150627615062 Aug 21, 2023 4.78 -0.01 -0.20876826722338204 Aug 18, 2023 4.79 -0.04 -0.8281573498964804 Aug 17, 2023 4.83 -0.07 -1.4285714285714286 Aug 16, 2023 4.9 -0.12 -2.3904382470119523 Aug 14, 2023 5.02 -0.06 -1.1811023622047243 Aug 11, 2023 5.08 -0.01 -0.19646365422396855 Aug 10, 2023 5.09 0.02 0.39447731755424065 Aug 9, 2023 5.07 0.03 0.5952380952380952 Aug 8, 2023 5.04 -0.07 -1.36986301369863 Aug 7, 2023 5.11 -0.03 -0.5836575875486382 Aug 4, 2023 5.14 0.06 1.1811023622047243 Aug 3, 2023 5.08 -0.13 -2.495201535508637 Aug 2, 2023 5.21 -0.11 -2.0676691729323307 Aug 1, 2023 5.32 -0.11 -2.0257826887661143 Jul 31, 2023 5.43 0.11 2.0676691729323307 Jul 28, 2023 5.32 -0.02 -0.37453183520599254 Jul 27, 2023 5.34 -0.12 -2.197802197802198 Jul 26, 2023 5.46 0.02 0.36764705882352944 Jul 25, 2023 5.44 0.01 0.1841620626151013 Jul 24, 2023 5.43 -0.02 -0.3669724770642202 Jul 21, 2023 5.45 -0.13 -2.3297491039426523 Jul 20, 2023 5.58 -0.04 -0.7117437722419929 Jul 19, 2023 5.62 0.01 0.17825311942959002 Jul 18, 2023 5.61 0.08 1.4466546112115732 Jul 17, 2023 5.53 -0.06 -1.073345259391771 Jul 14, 2023 5.59 0.02 0.3590664272890485 Jul 13, 2023 5.57 0.13 2.389705882352941 Jul 12, 2023 5.44 0.12 2.255639097744361 Jul 11, 2023 5.32 0.15 2.9013539651837523 Jul 10, 2023 5.17 0.03 0.5836575875486382 Jul 7, 2023 5.14 0 0 Jul 6, 2023 5.14 -0.15 -2.835538752362949 Jul 5, 2023 5.29 -0.04 -0.7504690431519699 Jul 4, 2023 5.33 0.05 0.946969696969697 Jul 3, 2023 5.28 0.1 1.9305019305019304 Jun 30, 2023 5.18 0.09 1.768172888015717 Jun 29, 2023 5.09 -0.04 -0.7797270955165692 Jun 28, 2023 5.13 -0.08 -1.5355086372360844 Jun 27, 2023 5.21 0.02 0.3853564547206166 Jun 26, 2023 5.19 0 0 Jun 22, 2023 5.19 -0.03 -0.5747126436781609 Jun 21, 2023 5.22 -0.09 -1.694915254237288 Jun 20, 2023 5.31 -0.13 -2.389705882352941 Jun 19, 2023 5.44 -0.03 -0.5484460694698354 Jun 16, 2023 5.47 0.08 1.484230055658627 Jun 15, 2023 5.39 -0.05 -0.9191176470588235 Jun 14, 2023 5.44 -0.03 -0.5484460694698354 Jun 13, 2023 5.47 0.04 0.7366482504604052 Jun 12, 2023 5.43 -0.03 -0.5494505494505495 Jun 9, 2023 5.46 -0.03 -0.546448087431694 Jun 8, 2023 5.49 -0.13 -2.3131672597864767 Jun 7, 2023 5.62 0.14 2.5547445255474455 Jun 6, 2023 5.48 0.01 0.18281535648994515 Jun 5, 2023 5.47 -0.08 -1.4414414414414414 Jun 2, 2023 5.55 0.08 1.4625228519195612 Jun 1, 2023 5.47 0.13 2.4344569288389515 May 31, 2023 5.34 0.04 0.7547169811320755 May 30, 2023 5.3 0 0 May 26, 2023 5.3 0 0 May 25, 2023 5.3 -0.13 -2.394106813996317 May 24, 2023 5.43 -0.06 -1.092896174863388 May 23, 2023 5.49 -0.05 -0.9025270758122743 May 22, 2023 5.54 0.01 0.18083182640144665 May 19, 2023 5.53 -0.12 -2.1238938053097347 May 17, 2023 5.65 -0.19 -3.2534246575342465 May 16, 2023 5.84 -0.05 -0.8488964346349746 May 15, 2023 5.89 0.06 1.0291595197255574 May 12, 2023 5.83 -0.06 -1.0186757215619695 May 11, 2023 5.89 -0.2 -3.284072249589491 May 10, 2023 6.09 -0.06 -0.975609756097561 May 8, 2023 6.15 0.13 2.159468438538206 May 5, 2023 6.02 -0.11 -1.7944535073409462 May 4, 2023 6.13 0.17 2.8523489932885906 May 3, 2023 5.96 0.19 3.292894280762565 May 2, 2023 5.77 -0.05 -0.8591065292096219 Apr 28, 2023 5.82 0.03 0.5181347150259067 Apr 27, 2023 5.79 -0.07 -1.1945392491467577 Apr 26, 2023 5.86 0.07 1.2089810017271156 Apr 25, 2023 5.79 -0.06 -1.0256410256410255 Apr 24, 2023 5.85 0.01 0.17123287671232876 Apr 21, 2023 5.84 -0.1 -1.6835016835016836 Apr 20, 2023 5.94 -0.01 -0.16806722689075632 Apr 19, 2023 5.95 -0.09 -1.490066225165563 Apr 18, 2023 6.04 0.05 0.8347245409015025 Apr 17, 2023 5.99 -0.15 -2.44299674267101 Apr 14, 2023 6.14 -0.05 -0.8077544426494345 Apr 13, 2023 6.19 0.18 2.995008319467554 Apr 12, 2023 6.01 -0.01 -0.16611295681063123 Apr 11, 2023 6.02 0.16 2.7303754266211606 Apr 6, 2023 5.86 -0.05 -0.8460236886632826 Apr 5, 2023 5.91 0.18 3.141361256544503 Apr 4, 2023 5.73 0.1 1.7761989342806395 Apr 3, 2023 5.63 -0.03 -0.5300353356890459 Mar 31, 2023 5.66 0.06 1.0714285714285714 Mar 30, 2023 5.6 0.02 0.35842293906810035 Mar 29, 2023 5.58 0.11 2.010968921389397 Mar 28, 2023 5.47 0.05 0.922509225092251 Mar 27, 2023 5.42 -0.03 -0.5504587155963303 Mar 24, 2023 5.45 0.04 0.7393715341959335 Mar 23, 2023 5.41 0.12 2.268431001890359 Mar 22, 2023 5.29 0.04 0.7619047619047619 Mar 21, 2023 5.25 -0.12 -2.2346368715083798 Mar 20, 2023 5.37 0.18 3.468208092485549 Mar 17, 2023 5.19 0.15 2.9761904761904763 Mar 16, 2023 5.04 -0.04 -0.7874015748031497 Mar 15, 2023 5.08 -0.02 -0.39215686274509803 Mar 14, 2023 5.1 0 0 Mar 13, 2023 5.1 0.22 4.508196721311475 Mar 10, 2023 4.88 0.08 1.6666666666666667 Mar 9, 2023 4.8 -0.02 -0.4149377593360996 Mar 8, 2023 4.82 -0.1 -2.032520325203252 Mar 7, 2023 4.92 -0.13 -2.5742574257425743 Mar 6, 2023 5.05 0 0 Mar 3, 2023 5.05 0.05 1 Mar 2, 2023 5 -0.01 -0.1996007984031936 Mar 1, 2023 5.01 0.15 3.0864197530864197 Feb 28, 2023 4.86 0.02 0.4132231404958678 Feb 27, 2023 4.84 0.07 1.4675052410901468 Feb 24, 2023 4.77 -0.11 -2.2540983606557377 Feb 23, 2023 4.88 0 0 Feb 22, 2023 4.88 -0.11 -2.2044088176352705 Feb 21, 2023 4.99 -0.05 -0.9920634920634921 Feb 20, 2023 5.04 0.07 1.408450704225352 Feb 17, 2023 4.97 -0.04 -0.7984031936127745 Feb 16, 2023 5.01 -0.09 -1.7647058823529411 Feb 15, 2023 5.1 -0.14 -2.6717557251908395 Feb 14, 2023 5.24 -0.01 -0.19047619047619047 Feb 13, 2023 5.25 -0.01 -0.19011406844106463 Feb 10, 2023 5.26 -0.18 -3.3088235294117645 Feb 9, 2023 5.44 0.02 0.36900369003690037 Feb 8, 2023 5.42 0.03 0.5565862708719852 Feb 7, 2023 5.39 0 0 Feb 6, 2023 5.39 -0.1 -1.8214936247723132 Feb 3, 2023 5.49 -0.15 -2.6595744680851063 Feb 2, 2023 5.64 0.03 0.5347593582887701 Feb 1, 2023 5.61 0.05 0.8992805755395683 Jan 31, 2023 5.56 -0.09 -1.592920353982301 Jan 30, 2023 5.65 -0.03 -0.528169014084507 Jan 27, 2023 5.68 -0.05 -0.8726003490401396 Jan 26, 2023 5.73 0.01 0.17482517482517482 Jan 25, 2023 5.72 0.06 1.0600706713780919 Jan 24, 2023 5.66 0.01 0.17699115044247787 Jan 23, 2023 5.65 0.02 0.3552397868561279 Jan 20, 2023 5.63 0.06 1.0771992818671454 Jan 19, 2023 5.57 -0.06 -1.0657193605683837 Jan 18, 2023 5.63 -0.01 -0.1773049645390071 Jan 17, 2023 5.64 -0.08 -1.3986013986013985 Jan 16, 2023 5.72 0.01 0.17513134851138354 Jan 13, 2023 5.71 0.13 2.3297491039426523 Jan 12, 2023 5.58 0.01 0.17953321364452424 Jan 11, 2023 5.57 0.05 0.9057971014492754 Jan 10, 2023 5.52 -0.06 -1.075268817204301 Jan 9, 2023 5.58 0.13 2.385321100917431 Jan 6, 2023 5.45 0.11 2.059925093632959 Jan 5, 2023 5.34 0 0 Jan 4, 2023 5.34 0.11 2.1032504780114722 Jan 3, 2023 5.23 0.15 2.952755905511811 Jan 2, 2023 5.08 0.01 0.19723865877712032 Dec 30, 2022 5.07 -0.06 -1.1695906432748537 Dec 29, 2022 5.13 -0.04 -0.7736943907156673 Dec 28, 2022 5.17 0.02 0.3883495145631068 Dec 27, 2022 5.15 0.11 2.1825396825396823 Dec 23, 2022 5.04 -0.04 -0.7874015748031497 Dec 22, 2022 5.08 -0.04 -0.78125 Dec 21, 2022 5.12 0.11 2.1956087824351296 Dec 20, 2022 5.01 0.06 1.2121212121212122 Dec 19, 2022 4.95 -0.01 -0.20161290322580644 Dec 16, 2022 4.96 -0.05 -0.998003992015968 Dec 15, 2022 5.01 -0.12 -2.3391812865497075 Dec 14, 2022 5.13 -0.1 -1.9120458891013383 Dec 13, 2022 5.23 0.21 4.183266932270916 Dec 12, 2022 5.02 -0.12 -2.3346303501945527 Dec 9, 2022 5.14 -0.01 -0.1941747572815534 Dec 8, 2022 5.15 0.05 0.9803921568627451 Dec 7, 2022 5.1 0.08 1.593625498007968 Dec 6, 2022 5.02 -0.11 -2.1442495126705654 Dec 5, 2022 5.13 -0.02 -0.3883495145631068 Dec 2, 2022 5.15 -0.07 -1.3409961685823755 Dec 1, 2022 5.22 0.22 4.4 Nov 30, 2022 5 0.12 2.459016393442623 Nov 29, 2022 4.88 -0.05 -1.0141987829614605 Nov 28, 2022 4.93 -0.07 -1.4 Nov 25, 2022 5 -0.03 -0.5964214711729622 Nov 24, 2022 5.03 0.08 1.6161616161616161 Nov 23, 2022 4.95 0.07 1.4344262295081966 Nov 22, 2022 4.88 0.12 2.5210084033613445 Nov 21, 2022 4.76 -0.01 -0.20964360587002095 Nov 18, 2022 4.77 0.03 0.6329113924050633 Nov 17, 2022 4.74 -0.09 -1.8633540372670807 Nov 16, 2022 4.83 -0.1 -2.028397565922921 Nov 15, 2022 4.93 0 0 Nov 14, 2022 4.93 0 0 Nov 11, 2022 4.93 0.12 2.494802494802495 Nov 10, 2022 4.81 0.18 3.8876889848812093 Nov 9, 2022 4.63 0.19 4.2792792792792795 Nov 8, 2022 4.44 0.02 0.45248868778280543 Nov 7, 2022 4.42 0.08 1.8433179723502304 Nov 4, 2022 4.34 0.25 6.112469437652812 Nov 3, 2022 4.09 -0.2 -4.662004662004662 Nov 2, 2022 4.29 -0.01 -0.23255813953488372 Oct 31, 2022 4.3 -0.03 -0.6928406466512702 Oct 28, 2022 4.33 -0.06 -1.366742596810934 Oct 27, 2022 4.39 0.05 1.152073732718894 Oct 26, 2022 4.34 0.06 1.4018691588785046 Oct 25, 2022 4.28 0.09 2.1479713603818618 Oct 24, 2022 4.19 0.03 0.7211538461538461 Oct 21, 2022 4.16 0.09 2.211302211302211 Oct 20, 2022 4.07 0.01 0.24630541871921183 Oct 19, 2022 4.06 -0.1 -2.4038461538461537 Oct 18, 2022 4.16 0.02 0.4830917874396135 Oct 17, 2022 4.14 0.03 0.7299270072992701 Oct 14, 2022 4.11 0.06 1.4814814814814814 Oct 13, 2022 4.05 -0.2 -4.705882352941177 Oct 12, 2022 4.25 0.02 0.4728132387706856 Oct 11, 2022 4.23 -0.09 -2.0833333333333335 Oct 10, 2022 4.32 -0.08 -1.8181818181818181 Oct 7, 2022 4.4 -0.09 -2.0044543429844097 Oct 6, 2022 4.49 0.06 1.3544018058690745 Oct 5, 2022 4.43 -0.07 -1.5555555555555556 Oct 4, 2022 4.5 0.18 4.166666666666667 Oct 3, 2022 4.32 0.1 2.3696682464454977 Sep 30, 2022 4.22 0.11 2.67639902676399 Sep 29, 2022 4.11 0.05 1.2315270935960592 Sep 28, 2022 4.06 0.1 2.525252525252525 Sep 27, 2022 3.96 -0.01 -0.2518891687657431 Sep 26, 2022 3.97 -0.07 -1.7326732673267327 Sep 23, 2022 4.04 -0.19 -4.491725768321513 Sep 22, 2022 4.23 -0.01 -0.2358490566037736 Sep 21, 2022 4.24 0 0 Sep 20, 2022 4.24 0.01 0.2364066193853428 Sep 19, 2022 4.23 0.02 0.4750593824228028 Sep 16, 2022 4.21 -0.17 -3.8812785388127855 Sep 15, 2022 4.38 -0.03 -0.6802721088435374 Sep 14, 2022 4.41 -0.08 -1.78173719376392 Sep 13, 2022 4.49 -0.08 -1.75054704595186 Sep 12, 2022 4.57 0.08 1.78173719376392 Sep 9, 2022 4.49 0.14 3.218390804597701 Sep 8, 2022 4.35 0.09 2.112676056338028 Sep 7, 2022 4.26 -0.02 -0.4672897196261682 Sep 6, 2022 4.28 0.02 0.4694835680751174 Sep 5, 2022 4.26 0.03 0.7092198581560284 Sep 2, 2022 4.23 0.05 1.1961722488038278 Sep 1, 2022 4.18 -0.11 -2.5641025641025643 Aug 31, 2022 4.29 -0.06 -1.3793103448275863 Aug 30, 2022 4.35 -0.09 -2.027027027027027 Aug 29, 2022 4.44 -0.18 -3.896103896103896 Aug 26, 2022 4.62 0 0 Aug 25, 2022 4.62 0.06 1.3157894736842106 Aug 24, 2022 4.56 -0.06 -1.2987012987012987 Aug 23, 2022 4.62 0.18 4.054054054054054 Aug 22, 2022 4.44 -0.08 -1.7699115044247788 Aug 19, 2022 4.52 -0.1 -2.1645021645021645 Aug 18, 2022 4.62 -0.03 -0.6451612903225806 Aug 17, 2022 4.65 -0.05 -1.0638297872340425 Aug 16, 2022 4.7 -0.12 -2.4896265560165975 Aug 12, 2022 4.82 -0.03 -0.6185567010309279 Aug 11, 2022 4.85 0.06 1.2526096033402923 Aug 10, 2022 4.79 0.01 0.20920502092050208 Aug 9, 2022 4.78 -0.01 -0.20876826722338204 Aug 8, 2022 4.79 0.2 4.357298474945534 Aug 5, 2022 4.59 -0.05 -1.0775862068965518 Aug 4, 2022 4.64 0.05 1.0893246187363834 Aug 3, 2022 4.59 -0.09 -1.9230769230769231 Aug 2, 2022 4.68 0.01 0.21413276231263384 Aug 1, 2022 4.67 0.11 2.412280701754386 Jul 29, 2022 4.56 -0.05 -1.0845986984815619 Jul 28, 2022 4.61 0.21 4.7727272727272725 Jul 27, 2022 4.4 -0.02 -0.45248868778280543 Jul 26, 2022 4.42 0.02 0.45454545454545453 Jul 25, 2022 4.4 -0.19 -4.139433551198257 Jul 22, 2022 4.59 0.12 2.684563758389262 Jul 21, 2022 4.47 -0.02 -0.44543429844098 Jul 20, 2022 4.49 -0.02 -0.4434589800443459 Jul 19, 2022 4.51 -0.01 -0.22123893805309736 Jul 18, 2022 4.52 0.12 2.727272727272727 Jul 15, 2022 4.4 0.02 0.45662100456621 Jul 14, 2022 4.38 -0.18 -3.9473684210526314 Jul 13, 2022 4.56 -0.01 -0.2188183807439825 Jul 12, 2022 4.57 -0.1 -2.1413276231263385 Jul 11, 2022 4.67 0.01 0.2145922746781116 Jul 8, 2022 4.66 -0.1 -2.100840336134454 Jul 7, 2022 4.76 0.08 1.7094017094017093 Jul 6, 2022 4.68 -0.1 -2.092050209205021 Jul 5, 2022 4.78 -0.18 -3.629032258064516 Jul 4, 2022 4.96 0.18 3.7656903765690375 Jul 1, 2022 4.78 -0.13 -2.6476578411405294 Jun 30, 2022 4.91 -0.13 -2.5793650793650795 Jun 29, 2022 5.04 -0.13 -2.514506769825919 Jun 28, 2022 5.17 0 0 Jun 27, 2022 5.17 0.11 2.1739130434782608 Jun 24, 2022 5.06 -0.33 -6.122448979591836 Jun 22, 2022 5.39 0.03 0.5597014925373134 Jun 21, 2022 5.36 0.08 1.5151515151515151 Jun 20, 2022 5.28 -0.06 -1.1235955056179776 Jun 17, 2022 5.34 0.08 1.520912547528517 Jun 16, 2022 5.26 -0.05 -0.9416195856873822 Jun 15, 2022 5.31 0 0 Jun 14, 2022 5.31 -0.19 -3.4545454545454546 Jun 13, 2022 5.5 0.03 0.5484460694698354 Jun 10, 2022 5.47 -0.13 -2.3214285714285716 Jun 9, 2022 5.6 -0.1 -1.7543859649122806 Jun 8, 2022 5.7 -0.03 -0.5235602094240838 Jun 7, 2022 5.73 -0.16 -2.7164685908319184 Jun 3, 2022 5.89 0.1 1.7271157167530224 Jun 2, 2022 5.79 0.18 3.2085561497326203 Jun 1, 2022 5.61 -0.12 -2.094240837696335 May 31, 2022 5.73 -0.06 -1.0362694300518134 May 30, 2022 5.79 0.02 0.3466204506065858 May 27, 2022 5.77 0 0 May 25, 2022 5.77 -0.06 -1.0291595197255574 May 24, 2022 5.83 0.05 0.8650519031141869 May 23, 2022 5.78 0.06 1.048951048951049 May 20, 2022 5.72 0.07 1.238938053097345 May 19, 2022 5.65 0.15 2.727272727272727 May 18, 2022 5.5 -0.12 -2.1352313167259784 May 17, 2022 5.62 0.11 1.9963702359346642 May 16, 2022 5.51 0.1 1.8484288354898337 May 13, 2022 5.41 -0.01 -0.18450184501845018 May 12, 2022 5.42 -0.36 -6.228373702422146 May 11, 2022 5.78 -0.02 -0.3448275862068966 May 10, 2022 5.8 -0.27 -4.448105436573312 May 6, 2022 6.07 -0.21 -3.343949044585987 May 5, 2022 6.28 0.16 2.6143790849673203 May 4, 2022 6.12 -0.03 -0.4878048780487805 May 3, 2022 6.15 0.12 1.9900497512437811 May 2, 2022 6.03 -0.31 -4.889589905362776 Apr 29, 2022 6.34 0.21 3.4257748776508974 Apr 28, 2022 6.13 -0.05 -0.8090614886731392 Apr 27, 2022 6.18 -0.06 -0.9615384615384616 Apr 26, 2022 6.24 -0.06 -0.9523809523809523 Apr 25, 2022 6.3 -0.33 -4.97737556561086 Apr 22, 2022 6.63 -0.28 -4.052098408104197 Apr 21, 2022 6.91 0.02 0.29027576197387517 Apr 20, 2022 6.89 -0.13 -1.8518518518518519 Apr 19, 2022 7.02 0.01 0.14265335235378032 Apr 14, 2022 7.01 0.02 0.2861230329041488 Apr 13, 2022 6.99 0.07 1.0115606936416186 Apr 12, 2022 6.92 -0.01 -0.1443001443001443 Apr 11, 2022 6.93 0.11 1.6129032258064515 Apr 8, 2022 6.82 0.16 2.4024024024024024 Apr 7, 2022 6.66 -0.05 -0.7451564828614009 Apr 6, 2022 6.71 -0.23 -3.314121037463977 Apr 5, 2022 6.94 0.07 1.0189228529839884 Apr 4, 2022 6.87 0.11 1.6272189349112427 Apr 1, 2022 6.76 -0.01 -0.14771048744460857 Mar 31, 2022 6.77 -0.03 -0.4411764705882353 Mar 30, 2022 6.8 0.22 3.3434650455927053 Mar 29, 2022 6.58 -0.07 -1.0526315789473684 Mar 28, 2022 6.65 -0.09 -1.3353115727002967 Mar 25, 2022 6.74 -0.12 -1.749271137026239 Mar 24, 2022 6.86 0.19 2.848575712143928 Mar 23, 2022 6.67 0.06 0.9077155824508321 Mar 22, 2022 6.61 -0.1 -1.4903129657228018 Mar 21, 2022 6.71 0.06 0.9022556390977443 Mar 18, 2022 6.65 -0.05 -0.746268656716418 Mar 17, 2022 6.7 0.25 3.875968992248062 Mar 16, 2022 6.45 0.01 0.15527950310559005 Mar 15, 2022 6.44 -0.16 -2.4242424242424243 Mar 14, 2022 6.6 -0.14 -2.077151335311573 Mar 11, 2022 6.74 -0.13 -1.8922852983988354 Mar 10, 2022 6.87 0.21 3.1531531531531534 Mar 9, 2022 6.66 -0.2 -2.9154518950437316 Mar 8, 2022 6.86 0.17 2.5411061285500747 Mar 7, 2022 6.69 0.22 3.400309119010819 Mar 4, 2022 6.47 0.09 1.4106583072100314 Mar 3, 2022 6.38 -0.02 -0.3125 Mar 2, 2022 6.4 -0.09 -1.386748844375963 Mar 1, 2022 6.49 0.05 0.7763975155279503 Feb 28, 2022 6.44 -0.05 -0.7704160246533128 Feb 25, 2022 6.49 -0.09 -1.3677811550151975 Feb 24, 2022 6.58 -0.07 -1.0526315789473684 Feb 23, 2022 6.65 0 0 Feb 22, 2022 6.65 0.02 0.30165912518853694 Feb 21, 2022 6.63 -0.06 -0.8968609865470852 Feb 18, 2022 6.69 0.11 1.6717325227963526 Feb 17, 2022 6.58 0.12 1.8575851393188854 Feb 16, 2022 6.46 0.21 3.36 Feb 15, 2022 6.25 -0.13 -2.0376175548589344 Feb 14, 2022 6.38 0.28 4.590163934426229 Feb 11, 2022 6.1 -0.1 -1.6129032258064515 Feb 10, 2022 6.2 0 0 Feb 9, 2022 6.2 0.1 1.639344262295082 Feb 8, 2022 6.1 0.1 1.6666666666666667 Feb 7, 2022 6 0.06 1.0101010101010102 Feb 4, 2022 5.94 0.03 0.5076142131979695 Feb 3, 2022 5.91 -0.06 -1.0050251256281406 Feb 2, 2022 5.97 0.02 0.33613445378151263 Feb 1, 2022 5.95 0.13 2.2336769759450172 Jan 31, 2022 5.82 0.09 1.5706806282722514 Jan 28, 2022 5.73 -0.19 -3.2094594594594597 Jan 27, 2022 5.92 -0.27 -4.361873990306947 Jan 26, 2022 6.19 0.08 1.309328968903437 Jan 25, 2022 6.11 0.06 0.9917355371900827 Jan 24, 2022 6.05 -0.28 -4.423380726698262 Jan 21, 2022 6.33 -0.16 -2.4653312788906008 Jan 20, 2022 6.49 0.32 5.186385737439222 Jan 19, 2022 6.17 0.12 1.9834710743801653 Jan 18, 2022 6.05 -0.05 -0.819672131147541 Jan 17, 2022 6.1 -0.07 -1.1345218800648298 Jan 14, 2022 6.17 -0.09 -1.4376996805111821 Jan 13, 2022 6.26 0.03 0.48154093097913325 Jan 12, 2022 6.23 0.16 2.6359143327841843 Jan 11, 2022 6.07 0.12 2.0168067226890756 Jan 10, 2022 5.95 0 0 Jan 7, 2022 5.95 -0.04 -0.667779632721202 Jan 6, 2022 5.99 -0.34 -5.371248025276461 Jan 5, 2022 6.33 0.09 1.4423076923076923 Jan 4, 2022 6.24 -0.03 -0.4784688995215311 Jan 3, 2022 6.27 -0.03 -0.47619047619047616 Dec 31, 2021 6.3 0.06 0.9615384615384616 Dec 30, 2021 6.24 0.08 1.2987012987012987 Dec 29, 2021 6.16 -0.07 -1.1235955056179776 Dec 28, 2021 6.23 0.03 0.4838709677419355 Dec 27, 2021 6.2 0.04 0.6493506493506493 Dec 23, 2021 6.16 0.1 1.6501650165016502 Dec 22, 2021 6.06 -0.02 -0.32894736842105265 Dec 21, 2021 6.08 0.1 1.6722408026755853 Dec 20, 2021 5.98 -0.15 -2.4469820554649266 Dec 17, 2021 6.13 0.15 2.508361204013378 Dec 16, 2021 5.98 0.17 2.9259896729776247 Dec 15, 2021 5.81 -0.13 -2.1885521885521886 Dec 14, 2021 5.94 -0.04 -0.6688963210702341 Dec 13, 2021 5.98 0.03 0.5042016806722689 Dec 10, 2021 5.95 -0.07 -1.1627906976744187 Dec 9, 2021 6.02 -0.12 -1.9543973941368078 Dec 8, 2021 6.14 0.01 0.1631321370309951 Dec 7, 2021 6.13 0.06 0.9884678747940692 Dec 6, 2021 6.07 0.13 2.1885521885521886 Dec 3, 2021 5.94 -0.07 -1.1647254575707155 Dec 2, 2021 6.01 -0.3 -4.754358161648177 Dec 1, 2021 6.31 -0.08 -1.2519561815336464 Nov 30, 2021 6.39 0.18 2.898550724637681 Nov 29, 2021 6.21 -0.08 -1.2718600953895072 Nov 26, 2021 6.29 -0.08 -1.2558869701726845 Nov 25, 2021 6.37 0.02 0.31496062992125984 Nov 24, 2021 6.35 -0.1 -1.550387596899225 Nov 23, 2021 6.45 -0.12 -1.82648401826484 Nov 22, 2021 6.57 -0.24 -3.5242290748898677 Nov 19, 2021 6.81 -0.05 -0.7288629737609329 Nov 18, 2021 6.86 -0.1 -1.4367816091954022 Nov 17, 2021 6.96 0.01 0.14388489208633093 Nov 16, 2021 6.95 0.03 0.43352601156069365 Nov 15, 2021 6.92 -0.02 -0.2881844380403458 Nov 12, 2021 6.94 0.01 0.1443001443001443 Nov 11, 2021 6.93 0.13 1.911764705882353 Nov 10, 2021 6.8 0.24 3.658536585365854 Nov 9, 2021 6.56 0.02 0.3058103975535168 Nov 8, 2021 6.54 0.16 2.5078369905956115 Nov 5, 2021 6.38 -0.02 -0.3125 Nov 4, 2021 6.4 0.17 2.7287319422150884 Nov 3, 2021 6.23 -0.01 -0.16025641025641027 Nov 2, 2021 6.24 -0.1 -1.5772870662460567 Oct 29, 2021 6.34 -0.21 -3.2061068702290076 Oct 28, 2021 6.55 -0.06 -0.9077155824508321 Oct 27, 2021 6.61 0.03 0.45592705167173253 Oct 26, 2021 6.58 -0.03 -0.45385779122541603 Oct 25, 2021 6.61 -0.03 -0.45180722891566266 Oct 22, 2021 6.64 0.19 2.945736434108527 Oct 21, 2021 6.45 -0.02 -0.3091190108191654 Oct 20, 2021 6.47 0.01 0.15479876160990713 Oct 19, 2021 6.46 0.09 1.41287284144427 Oct 18, 2021 6.37 -0.03 -0.46875 Oct 15, 2021 6.4 -0.05 -0.7751937984496124 Oct 14, 2021 6.45 0.18 2.8708133971291865 Oct 13, 2021 6.27 0.13 2.1172638436482085 Oct 12, 2021 6.14 0.05 0.8210180623973727 Oct 11, 2021 6.09 0 0 Oct 8, 2021 6.09 0.1 1.669449081803005 Oct 7, 2021 5.99 0.16 2.7444253859348198 Oct 6, 2021 5.83 0.08 1.391304347826087 Oct 5, 2021 5.75 -0.03 -0.5190311418685121 Oct 4, 2021 5.78 0.07 1.2259194395796849 Oct 1, 2021 5.71 0 0 Sep 30, 2021 5.71 0.02 0.351493848857645 Sep 29, 2021 5.69 0 0 Sep 28, 2021 5.69 -0.19 -3.2312925170068025 Sep 27, 2021 5.88 0.06 1.0309278350515463 Sep 24, 2021 5.82 -0.08 -1.3559322033898304 Sep 23, 2021 5.9 -0.07 -1.1725293132328307 Sep 22, 2021 5.97 0.03 0.5050505050505051 Sep 21, 2021 5.94 0.03 0.5076142131979695 Sep 20, 2021 5.91 -0.03 -0.5050505050505051 Sep 17, 2021 5.94 -0.06 -1 Sep 16, 2021 6 -0.26 -4.15335463258786 Sep 15, 2021 6.26 0.06 0.967741935483871 Sep 14, 2021 6.2 0.02 0.32362459546925565 Sep 13, 2021 6.18 -0.01 -0.16155088852988692 Sep 10, 2021 6.19 -0.01 -0.16129032258064516 Sep 9, 2021 6.2 -0.05 -0.8 Sep 8, 2021 6.25 -0.16 -2.49609984399376 Sep 7, 2021 6.41 -0.05 -0.7739938080495357 Sep 6, 2021 6.46 0.06 0.9375 Sep 3, 2021 6.4 0.08 1.2658227848101267 Sep 2, 2021 6.32 -0.04 -0.6289308176100629 Sep 1, 2021 6.36 0.07 1.1128775834658187 Aug 31, 2021 6.29 -0.03 -0.47468354430379744 Aug 30, 2021 6.32 0.12 1.935483870967742 Aug 27, 2021 6.2 0.01 0.16155088852988692 Aug 26, 2021 6.19 -0.01 -0.16129032258064516 Aug 25, 2021 6.2 -0.07 -1.1164274322169059 Aug 24, 2021 6.27 0.13 2.1172638436482085 Aug 23, 2021 6.14 0.14 2.3333333333333335 Aug 20, 2021 6 -0.09 -1.477832512315271 Aug 19, 2021 6.09 -0.1 -1.615508885298869 Aug 18, 2021 6.19 -0.16 -2.5196850393700787 Aug 17, 2021 6.35 -0.01 -0.15723270440251572 Aug 16, 2021 6.36 0.05 0.7923930269413629 Aug 13, 2021 6.31 0.07 1.1217948717948718 Aug 12, 2021 6.24 -0.08 -1.2658227848101267 Aug 11, 2021 6.32 0.09 1.4446227929373996 Aug 10, 2021 6.23 -0.14 -2.197802197802198 Aug 9, 2021 6.37 -0.05 -0.778816199376947 Aug 6, 2021 6.42 -0.26 -3.8922155688622753 Aug 5, 2021 6.68 -0.19 -2.7656477438136826 Aug 4, 2021 6.87 0.17 2.537313432835821 Aug 3, 2021 6.7 -0.03 -0.4457652303120357 Aug 2, 2021 6.73 0 0 Jul 30, 2021 6.73 0 0 Jul 29, 2021 6.73 0.27 4.179566563467493 Jul 28, 2021 6.46 0.05 0.7800312012480499 Jul 27, 2021 6.41 -0.07 -1.0802469135802468 Jul 26, 2021 6.48 0.1 1.567398119122257 Jul 23, 2021 6.38 -0.01 -0.1564945226917058 Jul 22, 2021 6.39 -0.01 -0.15625 Jul 21, 2021 6.4 -0.05 -0.7751937984496124 Jul 20, 2021 6.45 0.01 0.15527950310559005 Jul 19, 2021 6.44 -0.21 -3.1578947368421053 Jul 16, 2021 6.65 -0.04 -0.5979073243647235 Jul 15, 2021 6.69 0.02 0.29985007496251875 Jul 14, 2021 6.67 0.07 1.0606060606060606 Jul 13, 2021 6.6 0.08 1.2269938650306749 Jul 12, 2021 6.52 -0.01 -0.15313935681470137 Jul 9, 2021 6.53 -0.03 -0.4573170731707317 Jul 8, 2021 6.56 -0.1 -1.5015015015015014 Jul 7, 2021 6.66 -0.01 -0.14992503748125938 Jul 6, 2021 6.67 0.08 1.2139605462822458 Jul 5, 2021 6.59 0.04 0.6106870229007634 Jul 2, 2021 6.55 0.03 0.4601226993865031 Jul 1, 2021 6.52 0.07 1.0852713178294573 Jun 30, 2021 6.45 0.01 0.15527950310559005 Jun 29, 2021 6.44 -0.13 -1.97869101978691 Jun 28, 2021 6.57 -0.08 -1.2030075187969924 Jun 25, 2021 6.65 0.02 0.30165912518853694 Jun 24, 2021 6.63 0.03 0.45454545454545453 Jun 22, 2021 6.6 0.01 0.15174506828528073 Jun 21, 2021 6.59 -0.09 -1.347305389221557 Jun 18, 2021 6.68 -0.12 -1.7647058823529411 Jun 17, 2021 6.8 -0.41 -5.6865464632454925 Jun 16, 2021 7.21 -0.02 -0.2766251728907331 Jun 15, 2021 7.23 -0.08 -1.094391244870041 Jun 14, 2021 7.31 -0.07 -0.948509485094851 Jun 11, 2021 7.38 0.09 1.2345679012345678 Jun 10, 2021 7.29 -0.05 -0.6811989100817438 Jun 9, 2021 7.34 0.01 0.1364256480218281 Jun 8, 2021 7.33 -0.01 -0.1362397820163488 Jun 7, 2021 7.34 -0.08 -1.0781671159029649 Jun 4, 2021 7.42 0.06 0.8152173913043478 Jun 3, 2021 7.36 -0.2 -2.6455026455026456 Jun 2, 2021 7.56 -0.04 -0.5263157894736842 Jun 1, 2021 7.6 0.07 0.9296148738379814 May 31, 2021 7.53 0.04 0.5340453938584779 May 28, 2021 7.49 -0.01 -0.13333333333333333 May 27, 2021 7.5 -0.02 -0.26595744680851063 May 26, 2021 7.52 0.09 1.2113055181695829 May 25, 2021 7.43 -0.07 -0.9333333333333333 May 21, 2021 7.5 -0.03 -0.398406374501992 May 20, 2021 7.53 -0.05 -0.6596306068601583 May 19, 2021 7.58 0.08 1.0666666666666667 May 18, 2021 7.5 0.19 2.5991792065663475 May 17, 2021 7.31 0.19 2.668539325842697 May 14, 2021 7.12 -0.03 -0.4195804195804196 May 12, 2021 7.15 0.01 0.1400560224089636 May 11, 2021 7.14 -0.12 -1.6528925619834711 May 10, 2021 7.26 0.05 0.6934812760055479 May 7, 2021 7.21 0.13 1.8361581920903955 May 6, 2021 7.08 0.24 3.508771929824561 May 5, 2021 6.84 -0.1 -1.440922190201729 May 4, 2021 6.94 0.11 1.610541727672035 May 3, 2021 6.83 0.09 1.3353115727002967 Apr 30, 2021 6.74 -0.02 -0.2958579881656805 Apr 29, 2021 6.76 -0.11 -1.6011644832605532 Apr 28, 2021 6.87 -0.14 -1.9971469329529243 Apr 27, 2021 7.01 0.01 0.14285714285714285 Apr 26, 2021 7 -0.09 -1.2693935119887165 Apr 23, 2021 7.09 -0.03 -0.42134831460674155 Apr 22, 2021 7.12 -0.05 -0.697350069735007 Apr 21, 2021 7.17 0.13 1.8465909090909092 Apr 20, 2021 7.04 -0.01 -0.14184397163120568 Apr 19, 2021 7.05 0.05 0.7142857142857143 Apr 16, 2021 7 0.12 1.744186046511628 Apr 15, 2021 6.88 0.12 1.7751479289940828 Apr 14, 2021 6.76 -0.03 -0.4418262150220913 Apr 13, 2021 6.79 0.1 1.4947683109118086 Apr 12, 2021 6.69 -0.05 -0.7418397626112759 Apr 9, 2021 6.74 0.01 0.1485884101040119 Apr 8, 2021 6.73 0.03 0.44776119402985076 Apr 7, 2021 6.7 0 0 Apr 6, 2021 6.7 0.25 3.875968992248062 Apr 1, 2021 6.45 0.17 2.7070063694267517 Mar 31, 2021 6.28 0.06 0.9646302250803859 Mar 30, 2021 6.22 -0.09 -1.4263074484944533 Mar 29, 2021 6.31 0 0 Mar 26, 2021 6.31 0.07 1.1217948717948718 Mar 25, 2021 6.24 -0.18 -2.803738317757009 Mar 24, 2021 6.42 -0.01 -0.15552099533437014 Mar 23, 2021 6.43 -0.16 -2.4279210925644916 Mar 22, 2021 6.59 0 0 Mar 19, 2021 6.59 -0.01 -0.15151515151515152 Mar 18, 2021 6.6 0.09 1.3824884792626728 Mar 17, 2021 6.51 -0.01 -0.15337423312883436 Mar 16, 2021 6.52 0.1 1.557632398753894 Mar 15, 2021 6.42 0.05 0.7849293563579278 Mar 12, 2021 6.37 -0.05 -0.778816199376947 Mar 11, 2021 6.42 0.07 1.1023622047244095 Mar 10, 2021 6.35 -0.04 -0.6259780907668232 Mar 9, 2021 6.39 0.18 2.898550724637681 Mar 8, 2021 6.21 0.07 1.1400651465798046 Mar 5, 2021 6.14 0 0 Mar 4, 2021 6.14 0.02 0.32679738562091504 Mar 3, 2021 6.12 -0.02 -0.3257328990228013 Mar 2, 2021 6.14 -0.03 -0.4862236628849271 Mar 1, 2021 6.17 0 0 Feb 26, 2021 6.17 -0.34 -5.22273425499232 Feb 25, 2021 6.51 0.09 1.4018691588785046 Feb 24, 2021 6.42 -0.01 -0.15552099533437014 Feb 23, 2021 6.43 -0.06 -0.9244992295839753 Feb 22, 2021 6.49 0.05 0.7763975155279503 Feb 19, 2021 6.44 0 0 Feb 18, 2021 6.44 -0.05 -0.7704160246533128 Feb 17, 2021 6.49 -0.22 -3.278688524590164 Feb 16, 2021 6.71 -0.12 -1.7569546120058566 Feb 15, 2021 6.83 0.11 1.6369047619047619 Feb 12, 2021 6.72 -0.19 -2.7496382054992763 Feb 11, 2021 6.91 0.01 0.14492753623188406 Feb 10, 2021 6.9 0.04 0.5830903790087464 Feb 9, 2021 6.86 0.01 0.145985401459854 Feb 8, 2021 6.85 0.16 2.391629297458894 Feb 5, 2021 6.69 0.07 1.0574018126888218 Feb 4, 2021 6.62 -0.21 -3.074670571010249 Feb 3, 2021 6.83 0.11 1.6369047619047619 Feb 2, 2021 6.72 -0.12 -1.7543859649122806 Feb 1, 2021 6.84 -0.02 -0.2915451895043732 Jan 29, 2021 6.86 0.12 1.7804154302670623 Jan 28, 2021 6.74 0.1 1.5060240963855422 Jan 27, 2021 6.64 -0.27 -3.907380607814761 Jan 26, 2021 6.91 0.02 0.29027576197387517 Jan 25, 2021 6.89 0.01 0.14534883720930233 Jan 22, 2021 6.88 -0.14 -1.9943019943019944 Jan 21, 2021 7.02 0.05 0.7173601147776184 Jan 20, 2021 6.97 0.11 1.6034985422740524 Jan 19, 2021 6.86 0.03 0.43923865300146414 Jan 18, 2021 6.83 -0.1 -1.443001443001443 Jan 15, 2021 6.93 -0.06 -0.8583690987124464 Jan 14, 2021 6.99 -0.09 -1.271186440677966 Jan 13, 2021 7.08 0.05 0.7112375533428165 Jan 12, 2021 7.03 -0.03 -0.42492917847025496 Jan 11, 2021 7.06 -0.18 -2.4861878453038675 Jan 8, 2021 7.24 -0.21 -2.8187919463087248 Jan 7, 2021 7.45 -0.08 -1.0624169986719787 Jan 6, 2021 7.53 -0.01 -0.13262599469496023 Jan 5, 2021 7.54 0.05 0.6675567423230975 Jan 4, 2021 7.49 0.39 5.492957746478873 Dec 31, 2020 7.1 -0.03 -0.42075736325385693 Dec 30, 2020 7.13 0.06 0.8486562942008486 Dec 29, 2020 7.07 -0.04 -0.5625879043600562 Dec 28, 2020 7.11 0.04 0.5657708628005658 Dec 23, 2020 7.07 0.03 0.42613636363636365 Dec 22, 2020 7.04 -0.11 -1.5384615384615385 Dec 21, 2020 7.15 -0.08 -1.1065006915629323 Dec 18, 2020 7.23 -0.03 -0.4132231404958678 Dec 17, 2020 7.26 0.36 5.217391304347826 Dec 16, 2020 6.9 0 0 Dec 15, 2020 6.9 0.03 0.4366812227074236 Dec 14, 2020 6.87 -0.02 -0.29027576197387517 Dec 11, 2020 6.89 -0.13 -1.8518518518518519 Dec 10, 2020 7.02 0.02 0.2857142857142857 Dec 9, 2020 7 -0.13 -1.8232819074333801 Dec 8, 2020 7.13 0.04 0.5641748942172073 Dec 7, 2020 7.09 0.15 2.161383285302594 Dec 4, 2020 6.94 0.01 0.1443001443001443 Dec 3, 2020 6.93 -0.05 -0.7163323782234957 Dec 2, 2020 6.98 0.07 1.0130246020260492 Dec 1, 2020 6.91 0.27 4.066265060240964 Nov 30, 2020 6.64 0.05 0.7587253414264037 Nov 27, 2020 6.59 -0.08 -1.199400299850075 Nov 26, 2020 6.67 0.09 1.3677811550151975 Nov 25, 2020 6.58 0.01 0.15220700152207 Nov 24, 2020 6.57 -0.2 -2.9542097488921715 Nov 23, 2020 6.77 -0.24 -3.4236804564907275 Nov 20, 2020 7.01 0.09 1.300578034682081 Nov 19, 2020 6.92 -0.17 -2.397743300423131 Nov 18, 2020 7.09 -0.15 -2.0718232044198897 Nov 17, 2020 7.24 -0.05 -0.6858710562414266 Nov 16, 2020 7.29 -0.08 -1.0854816824966078 Nov 13, 2020 7.37 0.11 1.5151515151515151 Nov 12, 2020 7.26 0.14 1.9662921348314606 Nov 11, 2020 7.12 -0.32 -4.301075268817204 Nov 10, 2020 7.44 -0.09 -1.1952191235059761 Nov 9, 2020 7.53 -0.46 -5.7571964956195245 Nov 6, 2020 7.99 0.17 2.1739130434782608 Nov 5, 2020 7.82 0.3 3.9893617021276597 Nov 4, 2020 7.52 0.01 0.13315579227696406 Nov 3, 2020 7.51 0.23 3.159340659340659 Nov 2, 2020 7.28 0.2 2.824858757062147 Oct 30, 2020 7.08 -0.07 -0.9790209790209791 Oct 29, 2020 7.15 0.03 0.42134831460674155 Oct 28, 2020 7.12 -0.34 -4.557640750670242 Oct 27, 2020 7.46 -0.07 -0.9296148738379814 Oct 26, 2020 7.53 -0.01 -0.13262599469496023 Oct 23, 2020 7.54 -0.1 -1.3089005235602094 Oct 22, 2020 7.64 -0.14 -1.7994858611825193 Oct 21, 2020 7.78 0.15 1.9659239842726082 Oct 20, 2020 7.63 -0.18 -2.3047375160051216 Oct 19, 2020 7.81 0.01 0.1282051282051282 Oct 16, 2020 7.8 0 0 Oct 15, 2020 7.8 -0.11 -1.390644753476612 Oct 14, 2020 7.91 0.2 2.594033722438392 Oct 13, 2020 7.71 -0.16 -2.0330368487928845 Oct 12, 2020 7.87 0.12 1.5483870967741935 Oct 9, 2020 7.75 0.22 2.9216467463479416 Oct 8, 2020 7.53 0.09 1.2096774193548387 Oct 7, 2020 7.44 -0.25 -3.250975292587776 Oct 6, 2020 7.69 0.03 0.391644908616188 Oct 5, 2020 7.66 0.07 0.922266139657444 Oct 2, 2020 7.59 -0.05 -0.6544502617801047 Oct 1, 2020 7.64 0.12 1.5957446808510638 Sep 30, 2020 7.52 -0.08 -1.0526315789473684 Sep 29, 2020 7.6 0.11 1.4686248331108145 Sep 28, 2020 7.49 0.05 0.6720430107526881 Sep 25, 2020 7.44 0.11 1.500682128240109 Sep 24, 2020 7.33 -0.23 -3.0423280423280423 Sep 23, 2020 7.56 -0.15 -1.9455252918287937 Sep 22, 2020 7.71 -0.19 -2.4050632911392404 Sep 21, 2020 7.9 -0.27 -3.3047735618115057 Sep 18, 2020 8.17 0.05 0.6157635467980296 Sep 17, 2020 8.12 -0.26 -3.1026252983293556 Sep 16, 2020 8.38 -0.02 -0.23809523809523808 Sep 15, 2020 8.4 0.17 2.0656136087484813 Sep 14, 2020 8.23 0.09 1.1056511056511056 Sep 11, 2020 8.14 -0.11 -1.3333333333333333 Sep 10, 2020 8.25 0.19 2.357320099255583 Sep 9, 2020 8.06 0.33 4.269081500646831 Sep 8, 2020 7.73 -0.21 -2.6448362720403025 Sep 7, 2020 7.94 0.11 1.40485312899106 Sep 4, 2020 7.83 -0.2 -2.4906600249066004 Sep 3, 2020 8.03 0.13 1.6455696202531647 Sep 2, 2020 7.9 -0.32 -3.8929440389294405 Sep 1, 2020 8.22 0.03 0.3663003663003663 Aug 31, 2020 8.19 0.11 1.3613861386138615 Aug 28, 2020 8.08 0.13 1.6352201257861636 Aug 27, 2020 7.95 0.07 0.8883248730964467 Aug 26, 2020 7.88 0.02 0.2544529262086514 Aug 25, 2020 7.86 -0.12 -1.5037593984962405 Aug 24, 2020 7.98 0.03 0.37735849056603776 Aug 21, 2020 7.95 -0.03 -0.37593984962406013 Aug 20, 2020 7.98 -0.23 -2.8014616321559074 Aug 19, 2020 8.21 -0.16 -1.911589008363202 Aug 18, 2020 8.37 0.19 2.3227383863080684 Aug 17, 2020 8.18 0.23 2.893081761006289 Aug 14, 2020 7.95 0.06 0.7604562737642585 Aug 13, 2020 7.89 0.12 1.5444015444015444 Aug 12, 2020 7.77 -0.07 -0.8928571428571429 Aug 11, 2020 7.84 -0.65 -7.656065959952886 Aug 10, 2020 8.49 0.09 1.0714285714285714 Aug 7, 2020 8.4 -0.35 -4 Aug 6, 2020 8.75 -0.07 -0.7936507936507936 Aug 5, 2020 8.82 0.58 7.038834951456311 Aug 4, 2020 8.24 -0.05 -0.6031363088057901 Aug 3, 2020 8.29 0.09 1.0975609756097562 Jul 31, 2020 8.2 0 0 Jul 30, 2020 8.2 -0.15 -1.7964071856287425 Jul 29, 2020 8.35 0 0 Jul 28, 2020 8.35 -0.18 -2.1101992966002343 Jul 27, 2020 8.53 0.5 6.226650062266501 Jul 24, 2020 8.03 -0.05 -0.6188118811881188 Jul 23, 2020 8.08 0.04 0.4975124378109453 Jul 22, 2020 8.04 0.05 0.6257822277847309 Jul 21, 2020 7.99 0.26 3.3635187580853816 Jul 20, 2020 7.73 0.26 3.4805890227576977 Jul 17, 2020 7.47 0 0 Jul 16, 2020 7.47 0.04 0.5383580080753702 Jul 15, 2020 7.43 0.14 1.9204389574759946 Jul 14, 2020 7.29 -0.28 -3.6988110964332894 Jul 13, 2020 7.57 0.07 0.9333333333333333 Jul 10, 2020 7.5 -0.15 -1.9607843137254901 Jul 9, 2020 7.65 0.11 1.4588859416445623 Jul 8, 2020 7.54 0.33 4.5769764216366156 Jul 7, 2020 7.21 0.08 1.1220196353436185 Jul 6, 2020 7.13 0.07 0.9915014164305949 Jul 3, 2020 7.06 -0.1 -1.3966480446927374 Jul 2, 2020 7.16 0.07 0.9873060648801129 Jul 1, 2020 7.09 0.18 2.6049204052098407 Jun 30, 2020 6.91 0.04 0.5822416302765647 Jun 29, 2020 6.87 0.17 2.537313432835821 Jun 26, 2020 6.7 -0.03 -0.4457652303120357 Jun 25, 2020 6.73 -0.11 -1.608187134502924 Jun 24, 2020 6.84 0.04 0.5882352941176471 Jun 22, 2020 6.8 0.39 6.084243369734789 Jun 19, 2020 6.41 0.12 1.9077901430842608 Jun 18, 2020 6.29 -0.1 -1.5649452269170578 Jun 17, 2020 6.39 -0.06 -0.9302325581395349 Jun 16, 2020 6.45 0.24 3.864734299516908 Jun 15, 2020 6.21 -0.31 -4.754601226993865 Jun 12, 2020 6.52 -0.14 -2.1021021021021022 Jun 11, 2020 6.66 0.22 3.4161490683229814 Jun 10, 2020 6.44 0.03 0.46801872074882994 Jun 9, 2020 6.41 0.09 1.4240506329113924 Jun 8, 2020 6.32 0.05 0.7974481658692185 Jun 5, 2020 6.27 -0.13 -2.03125 Jun 4, 2020 6.4 -0.06 -0.9287925696594427 Jun 3, 2020 6.46 -0.34 -5 Jun 2, 2020 6.8 0.16 2.4096385542168677 May 29, 2020 6.64 0.09 1.3740458015267176 May 28, 2020 6.55 0.23 3.6392405063291138 May 27, 2020 6.32 -0.35 -5.247376311844078 May 26, 2020 6.67 -0.11 -1.6224188790560472 May 25, 2020 6.78 -0.1 -1.4534883720930232 May 22, 2020 6.88 -0.22 -3.0985915492957745 May 20, 2020 7.1 0.07 0.9957325746799431 May 19, 2020 7.03 0.05 0.7163323782234957 May 18, 2020 6.98 0.21 3.1019202363367797 May 15, 2020 6.77 0.23 3.5168195718654434 May 14, 2020 6.54 0.06 0.9259259259259259 May 13, 2020 6.48 -0.05 -0.7656967840735069 May 12, 2020 6.53 0.03 0.46153846153846156 May 11, 2020 6.5 -0.13 -1.9607843137254901 May 8, 2020 6.63 0.2 3.1104199066874028 May 7, 2020 6.43 -0.02 -0.31007751937984496 May 6, 2020 6.45 0.09 1.4150943396226414 May 5, 2020 6.36 0 0 May 4, 2020 6.36 -0.02 -0.31347962382445144 Apr 30, 2020 6.38 -0.02 -0.3125 Apr 29, 2020 6.4 0.1 1.5873015873015872 Apr 28, 2020 6.3 -0.08 -1.2539184952978057 Apr 27, 2020 6.38 0.01 0.15698587127158556 Apr 24, 2020 6.37 -0.02 -0.3129890453834116 Apr 23, 2020 6.39 0.41 6.8561872909699 Apr 22, 2020 5.98 0.24 4.181184668989547 Apr 21, 2020 5.74 0 0 Apr 20, 2020 5.74 0.04 0.7017543859649122 Apr 17, 2020 5.7 -0.09 -1.5544041450777202 Apr 16, 2020 5.79 0 0 Apr 15, 2020 5.79 -0.28 -4.612850082372323 Apr 14, 2020 6.07 0.73 13.670411985018726 Apr 9, 2020 5.34 0.29 5.742574257425742 Apr 8, 2020 5.05 0.02 0.3976143141153082 Apr 7, 2020 5.03 0.03 0.6 Apr 6, 2020 5 0.19 3.95010395010395 Apr 3, 2020 4.81 0.05 1.050420168067227 Apr 2, 2020 4.76 0.24 5.3097345132743365 Apr 1, 2020 4.52 -0.01 -0.22075055187637968 Mar 31, 2020 4.53 -0.27 -5.625 Mar 30, 2020 4.8 0.05 1.0526315789473684 Mar 27, 2020 4.75 -0.23 -4.618473895582329 Mar 26, 2020 4.98 0.18 3.75 Mar 25, 2020 4.8 0.19 4.1214750542299345 Mar 24, 2020 4.61 0.55 13.54679802955665 Mar 23, 2020 4.06 -0.08 -1.932367149758454 Mar 20, 2020 4.14 0.24 6.153846153846154 Mar 19, 2020 3.9 -0.58 -12.946428571428571 Mar 18, 2020 4.48 -0.17 -3.6559139784946235 Mar 17, 2020 4.65 0.74 18.925831202046037 Mar 16, 2020 3.91 -0.44 -10.114942528735632 Mar 13, 2020 4.35 -0.28 -6.047516198704104 Mar 12, 2020 4.63 -0.58 -11.132437619961612 Mar 11, 2020 5.21 -0.12 -2.25140712945591 Mar 10, 2020 5.33 -0.17 -3.090909090909091 Mar 9, 2020 5.5 -0.21 -3.677758318739054 Mar 6, 2020 5.71 0.05 0.8833922261484098 Mar 5, 2020 5.66 0.07 1.2522361359570662 Mar 4, 2020 5.59 0.2 3.7105751391465676 Mar 3, 2020 5.39 0.19 3.6538461538461537 Mar 2, 2020 5.2 0 0 Feb 28, 2020 5.2 -0.61 -10.499139414802066 Feb 27, 2020 5.81 -0.03 -0.5136986301369864 Feb 26, 2020 5.84 -0.15 -2.5041736227045077 Feb 25, 2020 5.99 -0.11 -1.8032786885245902 Feb 24, 2020 6.1 0.15 2.5210084033613445 Feb 21, 2020 5.95 0.09 1.5358361774744027 Feb 20, 2020 5.86 0.11 1.9130434782608696 Feb 19, 2020 5.75 0.17 3.046594982078853 Feb 18, 2020 5.58 0.03 0.5405405405405406 Feb 17, 2020 5.55 0 0 Feb 14, 2020 5.55 -0.04 -0.7155635062611807 Feb 13, 2020 5.59 0.03 0.539568345323741 Feb 12, 2020 5.56 -0.05 -0.8912655971479501 Feb 11, 2020 5.61 0.07 1.263537906137184 Feb 10, 2020 5.54 -0.04 -0.7168458781362007 Feb 7, 2020 5.58 0.02 0.3597122302158273 Feb 6, 2020 5.56 0.05 0.9074410163339383 Feb 5, 2020 5.51 -0.03 -0.5415162454873647 Feb 4, 2020 5.54 -0.07 -1.2477718360071302 Feb 3, 2020 5.61 -0.05 -0.8833922261484098 Jan 31, 2020 5.66 0.03 0.5328596802841918 Jan 30, 2020 5.63 0.08 1.4414414414414414 Jan 29, 2020 5.55 -0.12 -2.1164021164021163 Jan 28, 2020 5.67 0.01 0.17667844522968199 Jan 27, 2020 5.66 0.06 1.0714285714285714 Jan 24, 2020 5.6 -0.02 -0.35587188612099646 Jan 23, 2020 5.62 0.01 0.17825311942959002 Jan 22, 2020 5.61 0.04 0.718132854578097 Jan 21, 2020 5.57 0 0 Jan 20, 2020 5.57 0 0 Jan 17, 2020 5.57 0.02 0.36036036036036034 Jan 16, 2020 5.55 0.07 1.2773722627737227 Jan 15, 2020 5.48 0.08 1.4814814814814814 Jan 14, 2020 5.4 -0.06 -1.098901098901099 Jan 13, 2020 5.46 0 0 Jan 10, 2020 5.46 -0.02 -0.36496350364963503 Jan 9, 2020 5.48 -0.15 -2.664298401420959 Jan 8, 2020 5.63 0.04 0.7155635062611807 Jan 7, 2020 5.59 -0.09 -1.5845070422535212 Jan 6, 2020 5.68 0 0 Jan 3, 2020 5.68 0.06 1.0676156583629892 Jan 2, 2020 5.62 0 0 Dec 31, 2019 5.62 0.05 0.8976660682226212 Dec 30, 2019 5.57 0.06 1.0889292196007259 Dec 27, 2019 5.51 0.27 5.152671755725191 Dec 23, 2019 5.24 0.01 0.19120458891013384 Dec 20, 2019 5.23 0 0 Dec 19, 2019 5.23 0.04 0.7707129094412332 Dec 18, 2019 5.19 -0.03 -0.5747126436781609 Dec 17, 2019 5.22 -0.08 -1.509433962264151 Dec 16, 2019 5.3 0.02 0.3787878787878788 Dec 13, 2019 5.28 -0.03 -0.5649717514124294 Dec 12, 2019 5.31 0.06 1.1428571428571428 Dec 11, 2019 5.25 0.07 1.3513513513513513 Dec 10, 2019 5.18 -0.01 -0.1926782273603083 Dec 9, 2019 5.19 -0.02 -0.3838771593090211 Dec 6, 2019 5.21 -0.07 -1.3257575757575757 Dec 5, 2019 5.28 -0.01 -0.1890359168241966 Dec 4, 2019 5.29 -0.02 -0.3766478342749529 Dec 3, 2019 5.31 0.17 3.307392996108949 Dec 2, 2019 5.14 -0.01 -0.1941747572815534 Nov 29, 2019 5.15 -0.01 -0.1937984496124031 Nov 28, 2019 5.16 0.04 0.78125 Nov 27, 2019 5.12 0.07 1.386138613861386 Nov 26, 2019 5.05 -0.04 -0.7858546168958742 Nov 25, 2019 5.09 0 0 Nov 22, 2019 5.09 -0.08 -1.5473887814313345 Nov 21, 2019 5.17 -0.04 -0.7677543186180422 Nov 20, 2019 5.21 0.02 0.3853564547206166 Nov 19, 2019 5.19 0.03 0.5813953488372093 Nov 18, 2019 5.16 -0.02 -0.3861003861003861 Nov 15, 2019 5.18 -0.01 -0.1926782273603083 Nov 14, 2019 5.19 0.03 0.5813953488372093 Nov 13, 2019 5.16 0.08 1.5748031496062993 Nov 12, 2019 5.08 -0.02 -0.39215686274509803 Nov 11, 2019 5.1 0.01 0.19646365422396855 Nov 8, 2019 5.09 -0.12 -2.3032629558541267 Nov 7, 2019 5.21 -0.03 -0.5725190839694656 Nov 6, 2019 5.24 0 0 Nov 5, 2019 5.24 -0.12 -2.2388059701492535 Nov 4, 2019 5.36 -0.03 -0.5565862708719852 Oct 31, 2019 5.39 0.14 2.6666666666666665 Oct 30, 2019 5.25 -0.02 -0.3795066413662239 Oct 29, 2019 5.27 -0.01 -0.1893939393939394 Oct 28, 2019 5.28 -0.13 -2.402957486136784 Oct 25, 2019 5.41 0.15 2.8517110266159698 Oct 24, 2019 5.26 0.03 0.5736137667304015 Oct 23, 2019 5.23 0.04 0.7707129094412332 Oct 22, 2019 5.19 -0.07 -1.3307984790874525 Oct 21, 2019 5.26 0.02 0.3816793893129771 Oct 18, 2019 5.24 0.02 0.3831417624521073 Oct 17, 2019 5.22 0.08 1.556420233463035 Oct 16, 2019 5.14 -0.08 -1.5325670498084292 Oct 15, 2019 5.22 -0.04 -0.7604562737642585 Oct 14, 2019 5.26 -0.12 -2.2304832713754648 Oct 11, 2019 5.38 -0.03 -0.5545286506469501 Oct 10, 2019 5.41 -0.09 -1.6363636363636365 Oct 9, 2019 5.5 0.06 1.1029411764705883 Oct 8, 2019 5.44 0.01 0.1841620626151013 Oct 7, 2019 5.43 0.08 1.4953271028037383 Oct 4, 2019 5.35 -0.01 -0.1865671641791045 Oct 3, 2019 5.36 0.03 0.5628517823639775 Oct 2, 2019 5.33 0.08 1.5238095238095237 Oct 1, 2019 5.25 -0.12 -2.2346368715083798 Sep 30, 2019 5.37 -0.07 -1.286764705882353 Sep 27, 2019 5.44 -0.19 -3.374777975133215 Sep 26, 2019 5.63 -0.12 -2.0869565217391304 Sep 25, 2019 5.75 0.07 1.232394366197183 Sep 24, 2019 5.68 0 0 Sep 23, 2019 5.68 0.12 2.158273381294964 Sep 20, 2019 5.56 0.09 1.6453382084095065 Sep 19, 2019 5.47 -0.05 -0.9057971014492754 Sep 18, 2019 5.52 0.05 0.9140767824497258 Sep 17, 2019 5.47 0.11 2.0522388059701493 Sep 16, 2019 5.36 -0.06 -1.1070110701107012 Sep 13, 2019 5.42 -0.18 -3.2142857142857144 Sep 12, 2019 5.6 0.14 2.5641025641025643 Sep 11, 2019 5.46 0 0 Sep 10, 2019 5.46 -0.09 -1.6216216216216217 Sep 9, 2019 5.55 -0.2 -3.4782608695652173 Sep 6, 2019 5.75 -0.11 -1.8771331058020477 Sep 5, 2019 5.86 -0.09 -1.5126050420168067 Sep 4, 2019 5.95 0.06 1.0186757215619695 Sep 3, 2019 5.89 0.1 1.7271157167530224 Sep 2, 2019 5.79 0.01 0.17301038062283736 Aug 30, 2019 5.78 -0.1 -1.7006802721088434 Aug 29, 2019 5.88 0 0 Aug 28, 2019 5.88 0.04 0.684931506849315 Aug 27, 2019 5.84 0.03 0.5163511187607573 Aug 26, 2019 5.81 0.19 3.380782918149466 Aug 23, 2019 5.62 0 0 Aug 22, 2019 5.62 -0.01 -0.17761989342806395 Aug 21, 2019 5.63 0.07 1.2589928057553956 Aug 20, 2019 5.56 0.06 1.0909090909090908 Aug 19, 2019 5.5 -0.16 -2.8268551236749118 Aug 16, 2019 5.66 -0.02 -0.352112676056338 Aug 14, 2019 5.68 0.08 1.4285714285714286 Aug 13, 2019 5.6 -0.22 -3.7800687285223367 Aug 12, 2019 5.82 0.01 0.1721170395869191 Aug 9, 2019 5.81 0.04 0.6932409012131716 Aug 8, 2019 5.77 -0.08 -1.3675213675213675 Aug 7, 2019 5.85 0.26 4.651162790697675 Aug 6, 2019 5.59 0.07 1.2681159420289856 Aug 5, 2019 5.52 0.08 1.4705882352941178 Aug 2, 2019 5.44 0.25 4.8169556840077075 Aug 1, 2019 5.19 -0.25 -4.595588235294118 Jul 31, 2019 5.44 -0.07 -1.2704174228675136 Jul 30, 2019 5.51 0.08 1.4732965009208103 Jul 29, 2019 5.43 0 0 Jul 26, 2019 5.43 -0.05 -0.9124087591240876 Jul 25, 2019 5.48 -0.08 -1.4388489208633093 Jul 24, 2019 5.56 0 0 Jul 23, 2019 5.56 -0.04 -0.7142857142857143 Jul 22, 2019 5.6 0.02 0.35842293906810035 Jul 19, 2019 5.58 0.21 3.910614525139665 Jul 18, 2019 5.37 0.13 2.480916030534351 Jul 17, 2019 5.24 -0.01 -0.19047619047619047 Jul 16, 2019 5.25 -0.02 -0.3795066413662239 Jul 15, 2019 5.27 0.06 1.1516314779270633 Jul 12, 2019 5.21 -0.05 -0.9505703422053232 Jul 11, 2019 5.26 0.07 1.348747591522158 Jul 10, 2019 5.19 0.09 1.7647058823529411 Jul 9, 2019 5.1 -0.04 -0.7782101167315175 Jul 8, 2019 5.14 0.11 2.1868787276341948 Jul 5, 2019 5.03 -0.14 -2.7079303675048356 Jul 4, 2019 5.17 0.02 0.3883495145631068 Jul 3, 2019 5.15 0.12 2.3856858846918487 Jul 2, 2019 5.03 -0.06 -1.1787819253438114 Jul 1, 2019 5.09 -0.07 -1.3565891472868217 Jun 28, 2019 5.16 0.04 0.78125 Jun 27, 2019 5.12 0.01 0.19569471624266144 Jun 26, 2019 5.11 -0.14 -2.6666666666666665 Jun 25, 2019 5.25 0.11 2.140077821011673 Jun 24, 2019 5.14 0.04 0.7843137254901961 Jun 21, 2019 5.1 0.01 0.19646365422396855 Jun 20, 2019 5.09 0.27 5.601659751037344 Jun 19, 2019 4.82 -0.03 -0.6185567010309279 Jun 18, 2019 4.85 0.06 1.2526096033402923 Jun 17, 2019 4.79 -0.04 -0.8281573498964804 Jun 14, 2019 4.83 0.1 2.1141649048625792 Jun 13, 2019 4.73 0.04 0.8528784648187633 Jun 12, 2019 4.69 0.1 2.178649237472767 Jun 11, 2019 4.59 -0.1 -2.1321961620469083 Jun 7, 2019 4.69 0.03 0.6437768240343348 Jun 6, 2019 4.66 -0.01 -0.21413276231263384 Jun 5, 2019 4.67 0.05 1.0822510822510822 Jun 4, 2019 4.62 0.07 1.5384615384615385 Jun 3, 2019 4.55 0.17 3.8812785388127855 May 31, 2019 4.38 0.15 3.5460992907801416 May 29, 2019 4.23 0.01 0.23696682464454977 May 28, 2019 4.22 0 0 May 27, 2019 4.22 0.01 0.2375296912114014 May 24, 2019 4.21 -0.02 -0.4728132387706856 May 23, 2019 4.23 -0.01 -0.2358490566037736 May 22, 2019 4.24 0.01 0.2364066193853428 May 21, 2019 4.23 -0.03 -0.704225352112676 May 20, 2019 4.26 0.04 0.9478672985781991 May 17, 2019 4.22 -0.03 -0.7058823529411765 May 16, 2019 4.25 -0.04 -0.9324009324009324 May 15, 2019 4.29 0 0 May 14, 2019 4.29 0.06 1.4184397163120568 May 13, 2019 4.23 0.03 0.7142857142857143 May 10, 2019 4.2 -0.07 -1.639344262295082 May 8, 2019 4.27 0.09 2.15311004784689 May 7, 2019 4.18 -0.01 -0.2386634844868735 May 6, 2019 4.19 -0.01 -0.23809523809523808 May 3, 2019 4.2 0.03 0.7194244604316546 May 2, 2019 4.17 -0.09 -2.112676056338028 Apr 30, 2019 4.26 -0.02 -0.4672897196261682 Apr 29, 2019 4.28 -0.03 -0.6960556844547564 Apr 26, 2019 4.31 0.04 0.936768149882904 Apr 25, 2019 4.27 0.06 1.4251781472684086 Apr 24, 2019 4.21 -0.05 -1.1737089201877935 Apr 23, 2019 4.26 -0.14 -3.1818181818181817 Apr 18, 2019 4.4 -0.04 -0.9009009009009009 Apr 17, 2019 4.44 -0.02 -0.4484304932735426 Apr 16, 2019 4.46 -0.02 -0.44642857142857145 Apr 15, 2019 4.48 -0.06 -1.3215859030837005 Apr 12, 2019 4.54 -0.01 -0.21978021978021978 Apr 11, 2019 4.55 -0.08 -1.7278617710583153 Apr 10, 2019 4.63 0.02 0.43383947939262474 Apr 9, 2019 4.61 0 0 Apr 8, 2019 4.61 0.07 1.5418502202643172 Apr 5, 2019 4.54 0.08 1.7937219730941705 Apr 4, 2019 4.46 -0.07 -1.5452538631346577 Apr 3, 2019 4.53 0.01 0.22123893805309736 Apr 2, 2019 4.52 -0.08 -1.7391304347826086 Apr 1, 2019 4.6 -0.01 -0.21691973969631237 Mar 29, 2019 4.61 -0.04 -0.8602150537634409 Mar 28, 2019 4.65 -0.09 -1.8987341772151898 Mar 27, 2019 4.74 0.01 0.21141649048625794 Mar 26, 2019 4.73 0.03 0.6382978723404256 Mar 25, 2019 4.7 0.09 1.9522776572668112 Mar 22, 2019 4.61 0.01 0.21739130434782608 Mar 21, 2019 4.6 0.11 2.4498886414253898 Mar 20, 2019 4.49 -0.05 -1.1013215859030836 Mar 19, 2019 4.54 -0.02 -0.43859649122807015 Mar 18, 2019 4.56 0.01 0.21978021978021978 Mar 15, 2019 4.55 0 0 Mar 14, 2019 4.55 -0.06 -1.3015184381778742 Mar 13, 2019 4.61 0.06 1.3186813186813187 Mar 12, 2019 4.55 0.04 0.8869179600886918 Mar 11, 2019 4.51 0.05 1.1210762331838564 Mar 8, 2019 4.46 0.07 1.5945330296127562 Mar 7, 2019 4.39 -0.05 -1.1261261261261262 Mar 6, 2019 4.44 -0.03 -0.6711409395973155 Mar 5, 2019 4.47 0.07 1.5909090909090908 Mar 4, 2019 4.4 -0.12 -2.6548672566371683 Mar 1, 2019 4.52 -0.02 -0.44052863436123346 Feb 28, 2019 4.54 -0.06 -1.3043478260869565 Feb 27, 2019 4.6 -0.02 -0.4329004329004329 Feb 26, 2019 4.62 -0.06 -1.2820512820512822 Feb 25, 2019 4.68 -0.08 -1.680672268907563 Feb 22, 2019 4.76 0.03 0.6342494714587738 Feb 21, 2019 4.73 -0.05 -1.0460251046025104 Feb 20, 2019 4.78 0.12 2.575107296137339 Feb 19, 2019 4.66 0.07 1.5250544662309369 Feb 18, 2019 4.59 0.07 1.5486725663716814 Feb 15, 2019 4.52 0.03 0.6681514476614699 Feb 14, 2019 4.49 -0.01 -0.2222222222222222 Feb 13, 2019 4.5 -0.01 -0.22172949002217296 Feb 12, 2019 4.51 -0.01 -0.22123893805309736 Feb 11, 2019 4.52 0 0 Feb 8, 2019 4.52 -0.01 -0.22075055187637968 Feb 7, 2019 4.53 -0.06 -1.3071895424836601 Feb 6, 2019 4.59 0.01 0.2183406113537118 Feb 5, 2019 4.58 -0.02 -0.43478260869565216 Feb 4, 2019 4.6 -0.03 -0.6479481641468683 Feb 1, 2019 4.63 0.02 0.43383947939262474 Jan 31, 2019 4.61 0.09 1.991150442477876 Jan 30, 2019 4.52 0.08 1.8018018018018018 Jan 29, 2019 4.44 0.04 0.9090909090909091 Jan 28, 2019 4.4 0.04 0.9174311926605505 Jan 25, 2019 4.36 0.12 2.830188679245283 Jan 24, 2019 4.24 0.02 0.47393364928909953 Jan 23, 2019 4.22 0 0 Jan 22, 2019 4.22 0.01 0.2375296912114014 Jan 21, 2019 4.21 -0.06 -1.405152224824356 Jan 18, 2019 4.27 -0.03 -0.6976744186046512 Jan 17, 2019 4.3 -0.03 -0.6928406466512702 Jan 16, 2019 4.33 -0.03 -0.6880733944954128 Jan 15, 2019 4.36 -0.02 -0.45662100456621 Jan 14, 2019 4.38 0.01 0.2288329519450801 Jan 11, 2019 4.37 -0.03 -0.6818181818181818 Jan 10, 2019 4.4 0 0 Jan 9, 2019 4.4 0.06 1.3824884792626728 Jan 8, 2019 4.34 -0.07 -1.5873015873015872 Jan 7, 2019 4.41 0.06 1.3793103448275863 Jan 4, 2019 4.35 -0.01 -0.22935779816513763 Jan 3, 2019 4.36 0.06 1.3953488372093024 Jan 2, 2019 4.3 0.04 0.9389671361502347 Dec 31, 2018 4.26 -0.04 -0.9302325581395349 Dec 28, 2018 4.3 0.02 0.4672897196261682 Dec 27, 2018 4.28 0.09 2.1479713603818618 Dec 21, 2018 4.19 0 0 Dec 20, 2018 4.19 -0.11 -2.558139534883721 Dec 19, 2018 4.3 0.1 2.380952380952381 Dec 18, 2018 4.2 0.08 1.941747572815534 Dec 17, 2018 4.12 0.02 0.4878048780487805 Dec 14, 2018 4.1 -0.03 -0.7263922518159807 Dec 13, 2018 4.13 0.01 0.24271844660194175 Dec 12, 2018 4.12 0.02 0.4878048780487805 Dec 11, 2018 4.1 -0.03 -0.7263922518159807 Dec 10, 2018 4.13 0.06 1.4742014742014742 Dec 7, 2018 4.07 0.07 1.75 Dec 6, 2018 4 0.02 0.5025125628140703 Dec 5, 2018 3.98 -0.04 -0.9950248756218906 Dec 4, 2018 4.02 0.05 1.2594458438287153 Dec 3, 2018 3.97 0.09 2.3195876288659796 Nov 30, 2018 3.88 -0.12 -3 Nov 29, 2018 4 0.12 3.0927835051546393 Nov 28, 2018 3.88 -0.04 -1.0204081632653061 Nov 27, 2018 3.92 -0.11 -2.729528535980149 Nov 26, 2018 4.03 0 0 Nov 23, 2018 4.03 -0.07 -1.7073170731707317 Nov 22, 2018 4.1 0.01 0.24449877750611246 Nov 21, 2018 4.09 0.06 1.488833746898263 Nov 20, 2018 4.03 -0.03 -0.7389162561576355 Nov 19, 2018 4.06 0.04 0.9950248756218906 Nov 16, 2018 4.02 0.07 1.7721518987341771 Nov 15, 2018 3.95 0.08 2.0671834625322996 Nov 14, 2018 3.87 0 0 Nov 13, 2018 3.87 -0.05 -1.2755102040816326 Nov 12, 2018 3.92 -0.05 -1.2594458438287153 Nov 9, 2018 3.97 -0.08 -1.9753086419753085 Nov 8, 2018 4.05 -0.05 -1.2195121951219512 Nov 7, 2018 4.1 0.01 0.24449877750611246 Nov 6, 2018 4.09 -0.02 -0.48661800486618007 Nov 5, 2018 4.11 0 0 Nov 2, 2018 4.11 0.14 3.526448362720403 Oct 31, 2018 3.97 0.01 0.25252525252525254 Oct 30, 2018 3.96 -0.09 -2.2222222222222223 Oct 29, 2018 4.05 0.04 0.9975062344139651 Oct 26, 2018 4.01 -0.14 -3.3734939759036147 Oct 25, 2018 4.15 -0.1 -2.3529411764705883 Oct 24, 2018 4.25 -0.01 -0.2347417840375587 Oct 23, 2018 4.26 0.08 1.9138755980861244 Oct 22, 2018 4.18 -0.03 -0.7125890736342043 Oct 19, 2018 4.21 0.07 1.6908212560386473 Oct 18, 2018 4.14 -0.08 -1.8957345971563981 Oct 17, 2018 4.22 -0.03 -0.7058823529411765 Oct 16, 2018 4.25 0 0 Oct 15, 2018 4.25 0.1 2.4096385542168677 Oct 12, 2018 4.15 0.1 2.4691358024691357 Oct 11, 2018 4.05 0.16 4.113110539845758 Oct 10, 2018 3.89 -0.04 -1.0178117048346056 Oct 9, 2018 3.93 -0.06 -1.5037593984962405 Oct 8, 2018 3.99 -0.02 -0.49875311720698257 Oct 5, 2018 4.01 -0.02 -0.49627791563275436 Oct 4, 2018 4.03 -0.02 -0.49382716049382713 Oct 3, 2018 4.05 0.01 0.24752475247524752 Oct 2, 2018 4.04 0.06 1.5075376884422111 Oct 1, 2018 3.98 -0.01 -0.2506265664160401 Sep 28, 2018 3.99 0.07 1.7857142857142858 Sep 27, 2018 3.92 -0.09 -2.2443890274314215 Sep 26, 2018 4.01 -0.06 -1.4742014742014742 Sep 25, 2018 4.07 0.02 0.49382716049382713 Sep 24, 2018 4.05 0.05 1.25 Sep 21, 2018 4 -0.05 -1.2345679012345678 Sep 20, 2018 4.05 0.07 1.7587939698492463 Sep 19, 2018 3.98 0.07 1.7902813299232736 Sep 18, 2018 3.91 0.05 1.2953367875647668 Sep 17, 2018 3.86 0.02 0.5208333333333334 Sep 14, 2018 3.84 -0.02 -0.5181347150259067 Sep 13, 2018 3.86 0.1 2.6595744680851063 Sep 12, 2018 3.76 0.05 1.3477088948787062 Sep 11, 2018 3.71 -0.08 -2.1108179419525066 Sep 10, 2018 3.79 -0.01 -0.2631578947368421 Sep 7, 2018 3.8 -0.05 -1.2987012987012987 Sep 6, 2018 3.85 0.03 0.7853403141361257 Sep 5, 2018 3.82 -0.04 -1.0362694300518134 Sep 4, 2018 3.86 -0.09 -2.278481012658228 Sep 3, 2018 3.95 -0.02 -0.5037783375314862 Aug 31, 2018 3.97 0.01 0.25252525252525254 Aug 30, 2018 3.96 -0.07 -1.7369727047146402 Aug 29, 2018 4.03 -0.08 -1.9464720194647203 Aug 28, 2018 4.11 0.05 1.2315270935960592 Aug 27, 2018 4.06 0.11 2.7848101265822787 Aug 24, 2018 3.95 -0.02 -0.5037783375314862 Aug 23, 2018 3.97 -0.07 -1.7326732673267327 Aug 22, 2018 4.04 0.05 1.2531328320802004 Aug 21, 2018 3.99 0.01 0.25125628140703515 Aug 20, 2018 3.98 0.05 1.272264631043257 Aug 17, 2018 3.93 -0.04 -1.0075566750629723 Aug 16, 2018 3.97 -0.21 -5.023923444976076 Aug 14, 2018 4.18 -0.08 -1.8779342723004695 Aug 13, 2018 4.26 -0.06 -1.3888888888888888 Aug 10, 2018 4.32 -0.07 -1.5945330296127562 Aug 9, 2018 4.39 0.02 0.4576659038901602 Aug 8, 2018 4.37 -0.06 -1.3544018058690745 Aug 7, 2018 4.43 0.01 0.22624434389140272 Aug 6, 2018 4.42 -0.03 -0.6741573033707865 Aug 3, 2018 4.45 0 0 Aug 2, 2018 4.45 -0.05 -1.1111111111111112 Aug 1, 2018 4.5 -0.03 -0.6622516556291391 Jul 31, 2018 4.53 0.01 0.22123893805309736 Jul 30, 2018 4.52 -0.02 -0.44052863436123346 Jul 27, 2018 4.54 -0.01 -0.21978021978021978 Jul 26, 2018 4.55 0.02 0.44150110375275936 Jul 25, 2018 4.53 0 0 Jul 24, 2018 4.53 0 0 Jul 23, 2018 4.53 -0.05 -1.091703056768559 Jul 20, 2018 4.58 0.05 1.1037527593818985 Jul 19, 2018 4.53 -0.03 -0.6578947368421053 Jul 18, 2018 4.56 0 0 Jul 17, 2018 4.56 -0.01 -0.2188183807439825 Jul 16, 2018 4.57 -0.02 -0.4357298474945534 Jul 13, 2018 4.59 -0.02 -0.43383947939262474 Jul 12, 2018 4.61 -0.04 -0.8602150537634409 Jul 11, 2018 4.65 -0.03 -0.6410256410256411 Jul 10, 2018 4.68 -0.08 -1.680672268907563 Jul 9, 2018 4.76 0.03 0.6342494714587738 Jul 6, 2018 4.73 0.01 0.211864406779661 Jul 5, 2018 4.72 0.01 0.21231422505307856 Jul 4, 2018 4.71 0.03 0.6410256410256411 Jul 3, 2018 4.68 0.04 0.8620689655172413 Jul 2, 2018 4.64 -0.02 -0.4291845493562232 Jun 29, 2018 4.66 0.06 1.3043478260869565 Jun 28, 2018 4.6 -0.01 -0.21691973969631237 Jun 27, 2018 4.61 0.03 0.6550218340611353 Jun 26, 2018 4.58 -0.04 -0.8658008658008658 Jun 25, 2018 4.62 0.01 0.21691973969631237 Jun 22, 2018 4.61 0.04 0.87527352297593 Jun 21, 2018 4.57 -0.04 -0.8676789587852495 Jun 20, 2018 4.61 0.01 0.21739130434782608 Jun 19, 2018 4.6 -0.04 -0.8620689655172413 Jun 18, 2018 4.64 0 0 Jun 15, 2018 4.64 -0.07 -1.4861995753715498 Jun 14, 2018 4.71 0.03 0.6410256410256411 Jun 13, 2018 4.68 -0.01 -0.21321961620469082 Jun 12, 2018 4.69 0 0 Jun 11, 2018 4.69 0.01 0.21367521367521367 Jun 8, 2018 4.68 -0.05 -1.0570824524312896 Jun 7, 2018 4.73 -0.03 -0.6302521008403361 Jun 6, 2018 4.76 0.06 1.2765957446808511 Jun 5, 2018 4.7 -0.02 -0.423728813559322 Jun 4, 2018 4.72 0.02 0.425531914893617 Jun 1, 2018 4.7 -0.02 -0.423728813559322 May 31, 2018 4.72 0.01 0.21231422505307856 May 30, 2018 4.71 0.04 0.8565310492505354 May 29, 2018 4.67 0.01 0.2145922746781116 May 28, 2018 4.66 -0.04 -0.851063829787234 May 25, 2018 4.7 -0.04 -0.8438818565400844 May 24, 2018 4.74 0.06 1.2820512820512822 May 23, 2018 4.68 -0.03 -0.6369426751592356 May 22, 2018 4.71 0.04 0.8565310492505354 May 18, 2018 4.67 -0.04 -0.8492569002123143 May 17, 2018 4.71 -0.02 -0.42283298097251587 May 16, 2018 4.73 0.02 0.42462845010615713 May 15, 2018 4.71 -0.16 -3.2854209445585214 May 14, 2018 4.87 0 0 May 11, 2018 4.87 0.05 1.037344398340249 May 9, 2018 4.82 0.05 1.0482180293501049 May 8, 2018 4.77 -0.07 -1.4462809917355373 May 7, 2018 4.84 0.01 0.2070393374741201 May 4, 2018 4.83 0.01 0.2074688796680498 May 3, 2018 4.82 0.06 1.2605042016806722 May 2, 2018 4.76 -0.03 -0.6263048016701461 Apr 30, 2018 4.79 -0.05 -1.0330578512396693 Apr 27, 2018 4.84 0.02 0.4149377593360996 Apr 26, 2018 4.82 0.01 0.2079002079002079 Apr 25, 2018 4.81 -0.04 -0.8247422680412371 Apr 24, 2018 4.85 0.04 0.8316008316008316 Apr 23, 2018 4.81 -0.03 -0.6198347107438017 Apr 20, 2018 4.84 -0.11 -2.2222222222222223 Apr 19, 2018 4.95 -0.02 -0.4024144869215292 Apr 18, 2018 4.97 0.08 1.6359918200408998 Apr 17, 2018 4.89 0.01 0.20491803278688525 Apr 16, 2018 4.88 -0.01 -0.20449897750511248 Apr 13, 2018 4.89 0.05 1.0330578512396693 Apr 12, 2018 4.84 -0.03 -0.6160164271047228 Apr 11, 2018 4.87 0.12 2.526315789473684 Apr 10, 2018 4.75 0.07 1.4957264957264957 Apr 9, 2018 4.68 -0.09 -1.8867924528301887 Apr 6, 2018 4.77 0.06 1.2738853503184713 Apr 5, 2018 4.71 -0.04 -0.8421052631578947 Apr 4, 2018 4.75 -0.01 -0.21008403361344538 Apr 3, 2018 4.76 0.06 1.2765957446808511 Mar 29, 2018 4.7 -0.01 -0.21231422505307856 Mar 28, 2018 4.71 -0.08 -1.6701461377870563 Mar 27, 2018 4.79 -0.12 -2.443991853360489 Mar 26, 2018 4.91 0.1 2.079002079002079 Mar 23, 2018 4.81 0.09 1.9067796610169492 Mar 22, 2018 4.72 0.02 0.425531914893617 Mar 21, 2018 4.7 0.05 1.075268817204301 Mar 20, 2018 4.65 0 0 Mar 19, 2018 4.65 -0.02 -0.4282655246252677 Mar 16, 2018 4.67 -0.05 -1.0593220338983051 Mar 15, 2018 4.72 -0.05 -1.0482180293501049 Mar 14, 2018 4.77 0.02 0.42105263157894735 Mar 13, 2018 4.75 0.03 0.635593220338983 Mar 12, 2018 4.72 -0.02 -0.4219409282700422 Mar 9, 2018 4.74 0.01 0.21141649048625794 Mar 8, 2018 4.73 -0.08 -1.6632016632016633 Mar 7, 2018 4.81 -0.01 -0.2074688796680498 Mar 6, 2018 4.82 0.1 2.1186440677966103 Mar 5, 2018 4.72 -0.05 -1.0482180293501049 Mar 2, 2018 4.77 0.13 2.8017241379310347 Mar 1, 2018 4.64 -0.08 -1.694915254237288 Feb 28, 2018 4.72 -0.09 -1.8711018711018712 Feb 27, 2018 4.81 -0.08 -1.6359918200408998 Feb 26, 2018 4.89 0.08 1.6632016632016633 Feb 23, 2018 4.81 -0.01 -0.2074688796680498 Feb 22, 2018 4.82 -0.03 -0.6185567010309279 Feb 21, 2018 4.85 -0.08 -1.6227180527383367 Feb 20, 2018 4.93 -0.06 -1.2024048096192386 Feb 19, 2018 4.99 -0.06 -1.188118811881188 Feb 16, 2018 5.05 -0.06 -1.1741682974559686 Feb 15, 2018 5.11 0.17 3.4412955465587043 Feb 14, 2018 4.94 0.05 1.0224948875255624 Feb 13, 2018 4.89 0.05 1.0330578512396693 Feb 12, 2018 4.84 0.03 0.6237006237006237 Feb 9, 2018 4.81 -0.02 -0.4140786749482402 Feb 8, 2018 4.83 -0.08 -1.629327902240326 Feb 7, 2018 4.91 -0.07 -1.4056224899598393 Feb 6, 2018 4.98 -0.09 -1.7751479289940828 Feb 5, 2018 5.07 -0.08 -1.5533980582524272 Feb 2, 2018 5.15 -0.11 -2.091254752851711 Feb 1, 2018 5.26 0 0 Jan 31, 2018 5.26 -0.03 -0.5671077504725898 Jan 30, 2018 5.29 -0.1 -1.8552875695732838 Jan 29, 2018 5.39 -0.06 -1.1009174311926606 Jan 26, 2018 5.45 -0.02 -0.3656307129798903 Jan 25, 2018 5.47 -0.03 -0.5454545454545454 Jan 24, 2018 5.5 0.22 4.166666666666667 Jan 23, 2018 5.28 -0.04 -0.7518796992481203 Jan 22, 2018 5.32 -0.03 -0.5607476635514018 Jan 19, 2018 5.35 -0.04 -0.7421150278293135 Jan 18, 2018 5.39 -0.04 -0.7366482504604052 Jan 17, 2018 5.43 0.02 0.36968576709796674 Jan 16, 2018 5.41 -0.04 -0.7339449541284404 Jan 15, 2018 5.45 0.16 3.0245746691871456 Jan 12, 2018 5.29 0.09 1.7307692307692308 Jan 11, 2018 5.2 -0.05 -0.9523809523809523 Jan 10, 2018 5.25 0.01 0.19083969465648856 Jan 9, 2018 5.24 -0.09 -1.6885553470919326 Jan 8, 2018 5.33 0 0 Jan 5, 2018 5.33 0.01 0.18796992481203006 Jan 4, 2018 5.32 -0.04 -0.746268656716418 Jan 3, 2018 5.36 -0.01 -0.186219739292365 Jan 2, 2018 5.37 0.07 1.320754716981132 Dec 29, 2017 5.3 0.03 0.5692599620493358 Dec 28, 2017 5.27 -0.02 -0.3780718336483932 Dec 27, 2017 5.29 0.1 1.9267822736030829 Dec 22, 2017 5.19 0.05 0.9727626459143969 Dec 21, 2017 5.14 0.05 0.9823182711198428 Dec 20, 2017 5.09 0.02 0.39447731755424065 Dec 19, 2017 5.07 0.01 0.1976284584980237 Dec 18, 2017 5.06 0.02 0.3968253968253968 Dec 15, 2017 5.04 0.04 0.8 Dec 14, 2017 5 0.08 1.6260162601626016 Dec 13, 2017 4.92 0.03 0.6134969325153374 Dec 12, 2017 4.89 -0.09 -1.8072289156626506 Dec 11, 2017 4.98 0.04 0.8097165991902834 Dec 8, 2017 4.94 -0.04 -0.8032128514056225 Dec 7, 2017 4.98 0.02 0.4032258064516129 Dec 6, 2017 4.96 -0.05 -0.998003992015968 Dec 5, 2017 5.01 -0.06 -1.183431952662722 Dec 4, 2017 5.07 -0.01 -0.1968503937007874 Dec 1, 2017 5.08 -0.02 -0.39215686274509803 Nov 30, 2017 5.1 -0.05 -0.970873786407767 Nov 29, 2017 5.15 -0.09 -1.717557251908397 Nov 28, 2017 5.24 0 0 Nov 27, 2017 5.24 -0.02 -0.38022813688212925 Nov 24, 2017 5.26 0.01 0.19047619047619047 Nov 23, 2017 5.25 0.03 0.5747126436781609 Nov 22, 2017 5.22 0.04 0.7722007722007722 Nov 21, 2017 5.18 0.03 0.5825242718446602 Nov 20, 2017 5.15 0 0 Nov 17, 2017 5.15 0 0 Nov 16, 2017 5.15 0.02 0.3898635477582846 Nov 15, 2017 5.13 0.03 0.5882352941176471 Nov 14, 2017 5.1 -0.02 -0.390625 Nov 13, 2017 5.12 -0.06 -1.1583011583011582 Nov 10, 2017 5.18 0 0 Nov 9, 2017 5.18 0 0 Nov 8, 2017 5.18 0.02 0.3875968992248062 Nov 7, 2017 5.16 0.04 0.78125 Nov 6, 2017 5.12 0.06 1.1857707509881423 Nov 3, 2017 5.06 -0.11 -2.127659574468085 Nov 2, 2017 5.17 0.02 0.3883495145631068 Oct 31, 2017 5.15 -0.05 -0.9615384615384616 Oct 30, 2017 5.2 0.08 1.5625 Oct 27, 2017 5.12 -0.06 -1.1583011583011582 Oct 26, 2017 5.18 -0.03 -0.5758157389635317 Oct 25, 2017 5.21 -0.06 -1.1385199240986716 Oct 24, 2017 5.27 -0.01 -0.1893939393939394 Oct 23, 2017 5.28 -0.06 -1.1235955056179776 Oct 20, 2017 5.34 -0.05 -0.9276437847866419 Oct 19, 2017 5.39 0.01 0.18587360594795538 Oct 18, 2017 5.38 0.01 0.186219739292365 Oct 17, 2017 5.37 -0.13 -2.3636363636363638 Oct 16, 2017 5.5 -0.04 -0.7220216606498195 Oct 13, 2017 5.54 0.07 1.2797074954296161 Oct 12, 2017 5.47 -0.01 -0.18248175182481752 Oct 11, 2017 5.48 -0.01 -0.18214936247723132 Oct 10, 2017 5.49 0.06 1.1049723756906078 Oct 9, 2017 5.43 0.11 2.0676691729323307 Oct 6, 2017 5.32 -0.07 -1.2987012987012987 Oct 5, 2017 5.39 0.02 0.37243947858473 Oct 4, 2017 5.37 0.02 0.37383177570093457 Oct 3, 2017 5.35 0.03 0.5639097744360902 Oct 2, 2017 5.32 -0.02 -0.37453183520599254 Sep 29, 2017 5.34 0.01 0.18761726078799248 Sep 28, 2017 5.33 -0.02 -0.37383177570093457 Sep 27, 2017 5.35 -0.12 -2.1937842778793417 Sep 26, 2017 5.47 0.05 0.922509225092251 Sep 25, 2017 5.42 0.02 0.37037037037037035 Sep 22, 2017 5.4 0.03 0.5586592178770949 Sep 21, 2017 5.37 -0.16 -2.8933092224231465 Sep 20, 2017 5.53 0.04 0.7285974499089253 Sep 19, 2017 5.49 -0.02 -0.3629764065335753 Sep 18, 2017 5.51 -0.09 -1.6071428571428572 Sep 15, 2017 5.6 0.02 0.35842293906810035 Sep 14, 2017 5.58 -0.06 -1.0638297872340425 Sep 13, 2017 5.64 -0.01 -0.17699115044247787 Sep 12, 2017 5.65 -0.1 -1.7391304347826086 Sep 11, 2017 5.75 -0.08 -1.3722126929674099 Sep 8, 2017 5.83 0.02 0.3442340791738382 Sep 7, 2017 5.81 0 0 Sep 6, 2017 5.81 0.06 1.0434782608695652 Sep 5, 2017 5.75 0.07 1.232394366197183 Sep 4, 2017 5.68 0.02 0.35335689045936397 Sep 1, 2017 5.66 0.09 1.6157989228007181 Aug 31, 2017 5.57 -0.01 -0.17921146953405018 Aug 30, 2017 5.58 -0.05 -0.8880994671403197 Aug 29, 2017 5.63 0.2 3.6832412523020257 Aug 28, 2017 5.43 0.07 1.3059701492537314 Aug 25, 2017 5.36 0.01 0.18691588785046728 Aug 24, 2017 5.35 0.04 0.7532956685499058 Aug 23, 2017 5.31 -0.02 -0.37523452157598497 Aug 22, 2017 5.33 0 0 Aug 21, 2017 5.33 -0.05 -0.929368029739777 Aug 18, 2017 5.38 0.05 0.9380863039399625 Aug 17, 2017 5.33 0.09 1.717557251908397 Aug 16, 2017 5.24 -0.07 -1.3182674199623352 Aug 14, 2017 5.31 -0.05 -0.9328358208955224 Aug 11, 2017 5.36 0.03 0.5628517823639775 Aug 10, 2017 5.33 0.06 1.1385199240986716 Aug 9, 2017 5.27 0.07 1.3461538461538463 Aug 8, 2017 5.2 0.01 0.1926782273603083 Aug 7, 2017 5.19 -0.01 -0.19230769230769232 Aug 4, 2017 5.2 -0.11 -2.071563088512241 Aug 3, 2017 5.31 0.02 0.3780718336483932 Aug 2, 2017 5.29 0 0 Aug 1, 2017 5.29 -0.03 -0.5639097744360902 Jul 31, 2017 5.32 0.02 0.37735849056603776 Jul 28, 2017 5.3 -0.05 -0.9345794392523364 Jul 27, 2017 5.35 0.11 2.099236641221374 Jul 26, 2017 5.24 -0.03 -0.5692599620493358 Jul 25, 2017 5.27 0.01 0.19011406844106463 Jul 24, 2017 5.26 0 0 Jul 21, 2017 5.26 0.03 0.5736137667304015 Jul 20, 2017 5.23 -0.01 -0.19083969465648856 Jul 19, 2017 5.24 -0.01 -0.19047619047619047 Jul 18, 2017 5.25 0.01 0.19083969465648856 Jul 17, 2017 5.24 0.04 0.7692307692307693 Jul 14, 2017 5.2 0.01 0.1926782273603083 Jul 13, 2017 5.19 -0.01 -0.19230769230769232 Jul 12, 2017 5.2 0.1 1.9607843137254901 Jul 11, 2017 5.1 0.02 0.3937007874015748 Jul 10, 2017 5.08 0 0 Jul 7, 2017 5.08 -0.07 -1.3592233009708738 Jul 6, 2017 5.15 0.02 0.3898635477582846 Jul 5, 2017 5.13 -0.03 -0.5813953488372093 Jul 4, 2017 5.16 -0.05 -0.9596928982725528 Jul 3, 2017 5.21 -0.03 -0.5725190839694656 Jun 30, 2017 5.24 -0.03 -0.5692599620493358 Jun 29, 2017 5.27 -0.05 -0.9398496240601504 Jun 28, 2017 5.32 -0.07 -1.2987012987012987 Jun 27, 2017 5.39 0.01 0.18587360594795538 Jun 26, 2017 5.38 0.03 0.5607476635514018 Jun 22, 2017 5.35 0.1 1.9047619047619047 Jun 21, 2017 5.25 0 0 Jun 20, 2017 5.25 -0.04 -0.7561436672967864 Jun 19, 2017 5.29 -0.02 -0.3766478342749529 Jun 16, 2017 5.31 0 0 Jun 15, 2017 5.31 -0.28 -5.008944543828265 Jun 14, 2017 5.59 0.11 2.0072992700729926 Jun 13, 2017 5.48 -0.01 -0.18214936247723132 Jun 12, 2017 5.49 -0.06 -1.0810810810810811 Jun 9, 2017 5.55 -0.02 -0.3590664272890485 Jun 8, 2017 5.57 -0.14 -2.4518388791593697 Jun 7, 2017 5.71 0.1 1.7825311942959001 Jun 6, 2017 5.61 0.12 2.185792349726776 Jun 2, 2017 5.49 0.05 0.9191176470588235 Jun 1, 2017 5.44 0.01 0.1841620626151013 May 31, 2017 5.43 -0.01 -0.18382352941176472 May 30, 2017 5.44 -0.01 -0.1834862385321101 May 29, 2017 5.45 -0.01 -0.18315018315018314 May 26, 2017 5.46 0.06 1.1111111111111112 May 24, 2017 5.4 -0.19 -3.3989266547406083 May 23, 2017 5.59 0.04 0.7207207207207207 May 22, 2017 5.55 0.03 0.5434782608695652 May 19, 2017 5.52 0.04 0.7299270072992701 May 18, 2017 5.48 -0.13 -2.3172905525846703 May 17, 2017 5.61 0.14 2.5594149908592323 May 16, 2017 5.47 0 0 May 15, 2017 5.47 0.02 0.3669724770642202 May 12, 2017 5.45 0.14 2.6365348399246704 May 11, 2017 5.31 0.07 1.3358778625954197 May 10, 2017 5.24 0.08 1.550387596899225 May 9, 2017 5.16 -0.01 -0.19342359767891681 May 8, 2017 5.17 0.02 0.3883495145631068 May 5, 2017 5.15 0.03 0.5859375 May 4, 2017 5.12 -0.15 -2.846299810246679 May 3, 2017 5.27 0 0 May 2, 2017 5.27 -0.07 -1.3108614232209739 Apr 28, 2017 5.34 0.03 0.5649717514124294 Apr 27, 2017 5.31 -0.04 -0.7476635514018691 Apr 26, 2017 5.35 -0.09 -1.6544117647058822 Apr 25, 2017 5.44 -0.12 -2.158273381294964 Apr 24, 2017 5.56 -0.09 -1.592920353982301 Apr 21, 2017 5.65 0.01 0.1773049645390071 Apr 20, 2017 5.64 -0.08 -1.3986013986013985 Apr 19, 2017 5.72 -0.06 -1.0380622837370241 Apr 18, 2017 5.78 -0.12 -2.0338983050847457 Apr 13, 2017 5.9 0.05 0.8547008547008547 Apr 12, 2017 5.85 0.09 1.5625 Apr 11, 2017 5.76 0.11 1.9469026548672566 Apr 10, 2017 5.65 -0.11 -1.9097222222222223 Apr 7, 2017 5.76 0.11 1.9469026548672566 Apr 6, 2017 5.65 0.05 0.8928571428571429 Apr 5, 2017 5.6 -0.02 -0.35587188612099646 Apr 4, 2017 5.62 0.11 1.9963702359346642 Apr 3, 2017 5.51 0.06 1.1009174311926606 Mar 31, 2017 5.45 -0.06 -1.0889292196007259 Mar 30, 2017 5.51 -0.01 -0.18115942028985507 Mar 29, 2017 5.52 -0.11 -1.9538188277087034 Mar 28, 2017 5.63 -0.01 -0.1773049645390071 Mar 27, 2017 5.64 0.07 1.2567324955116697 Mar 24, 2017 5.57 0.01 0.17985611510791366 Mar 23, 2017 5.56 -0.08 -1.4184397163120568 Mar 22, 2017 5.64 0.03 0.5347593582887701 Mar 21, 2017 5.61 0.11 2 Mar 20, 2017 5.5 0.03 0.5484460694698354 Mar 17, 2017 5.47 -0.05 -0.9057971014492754 Mar 16, 2017 5.52 0.31 5.950095969289827 Mar 15, 2017 5.21 -0.09 -1.6981132075471699 Mar 14, 2017 5.3 0 0 Mar 13, 2017 5.3 0.15 2.912621359223301 Mar 10, 2017 5.15 0.02 0.3898635477582846 Mar 9, 2017 5.13 0.01 0.1953125 Mar 8, 2017 5.12 -0.03 -0.5825242718446602 Mar 7, 2017 5.15 -0.11 -2.091254752851711 Mar 6, 2017 5.26 0.03 0.5736137667304015 Mar 3, 2017 5.23 -0.17 -3.1481481481481484 Mar 2, 2017 5.4 0.01 0.18552875695732837 Mar 1, 2017 5.39 -0.17 -3.0575539568345325 Feb 28, 2017 5.56 -0.21 -3.6395147313691507 Feb 27, 2017 5.77 -0.14 -2.3688663282571913 Feb 24, 2017 5.91 -0.02 -0.3372681281618887 Feb 23, 2017 5.93 0.09 1.5410958904109588 Feb 22, 2017 5.84 0.04 0.6896551724137931 Feb 21, 2017 5.8 -0.11 -1.8612521150592216 Feb 20, 2017 5.91 -0.09 -1.5 Feb 17, 2017 6 -0.01 -0.16638935108153077 Feb 16, 2017 6.01 0.11 1.8644067796610169 Feb 15, 2017 5.9 -0.09 -1.5025041736227045 Feb 14, 2017 5.99 0.03 0.5033557046979866 Feb 13, 2017 5.96 0.01 0.16806722689075632 Feb 10, 2017 5.95 -0.08 -1.3266998341625207 Feb 9, 2017 6.03 -0.06 -0.9852216748768473 Feb 8, 2017 6.09 0.09 1.5 Feb 7, 2017 6 0.15 2.5641025641025643 Feb 6, 2017 5.85 0.08 1.3864818024263432 Feb 3, 2017 5.77 -0.01 -0.17301038062283736 Feb 2, 2017 5.78 0.16 2.8469750889679717 Feb 1, 2017 5.62 -0.02 -0.3546099290780142 Jan 31, 2017 5.64 0.14 2.5454545454545454 Jan 30, 2017 5.5 0.06 1.1029411764705883 Jan 27, 2017 5.44 -0.02 -0.3663003663003663 Jan 26, 2017 5.46 -0.1 -1.7985611510791366 Jan 25, 2017 5.56 -0.15 -2.626970227670753 Jan 24, 2017 5.71 0.15 2.697841726618705 Jan 23, 2017 5.56 0.13 2.394106813996317 Jan 20, 2017 5.43 0.04 0.7421150278293135 Jan 19, 2017 5.39 -0.18 -3.2315978456014363 Jan 18, 2017 5.57 -0.02 -0.35778175313059035 Jan 17, 2017 5.59 0.12 2.1937842778793417 Jan 16, 2017 5.47 0.11 2.0522388059701493 Jan 13, 2017 5.36 -0.15 -2.722323049001815 Jan 12, 2017 5.51 0.24 4.554079696394687 Jan 11, 2017 5.27 -0.15 -2.7675276752767526 Jan 10, 2017 5.42 0.08 1.4981273408239701 Jan 9, 2017 5.34 -0.12 -2.197802197802198 Jan 6, 2017 5.46 0.08 1.486988847583643 Jan 5, 2017 5.38 0.2 3.861003861003861 Jan 4, 2017 5.18 0.11 2.1696252465483234 Jan 3, 2017 5.07 0.07 1.4 Jan 2, 2017 5 -0.22 -4.21455938697318 Dec 30, 2016 5.22 0.24 4.819277108433735 Dec 29, 2016 4.98 0.27 5.732484076433121 Dec 28, 2016 4.71 0.11 2.391304347826087 Dec 27, 2016 4.6 0.03 0.6564551422319475 Dec 23, 2016 4.57 0.02 0.43956043956043955 Dec 22, 2016 4.55 0.01 0.22026431718061673 Dec 21, 2016 4.54 0.08 1.7937219730941705 Dec 20, 2016 4.46 -0.04 -0.8888888888888888 Dec 19, 2016 4.5 0.01 0.22271714922049 Dec 16, 2016 4.49 0.01 0.22321428571428573 Dec 15, 2016 4.48 -0.53 -10.578842315369261 Dec 14, 2016 5.01 0.12 2.4539877300613497 Dec 13, 2016 4.89 0.01 0.20491803278688525 Dec 12, 2016 4.88 -0.11 -2.2044088176352705 Dec 9, 2016 4.99 -0.02 -0.3992015968063872 Dec 8, 2016 5.01 -0.04 -0.7920792079207921 Dec 7, 2016 5.05 0.06 1.2024048096192386 Dec 6, 2016 4.99 0.1 2.044989775051125 Dec 5, 2016 4.89 -0.03 -0.6097560975609756 Dec 2, 2016 4.92 0.13 2.7139874739039667 Dec 1, 2016 4.79 -0.1 -2.044989775051125 Nov 30, 2016 4.89 -0.05 -1.0121457489878543 Nov 29, 2016 4.94 0.04 0.8163265306122449 Nov 28, 2016 4.9 0.05 1.0309278350515463 Nov 25, 2016 4.85 0.02 0.4140786749482402 Nov 24, 2016 4.83 -0.04 -0.8213552361396304 Nov 23, 2016 4.87 -0.16 -3.1809145129224654 Nov 22, 2016 5.03 -0.05 -0.984251968503937 Nov 21, 2016 5.08 0.1 2.0080321285140563 Nov 18, 2016 4.98 -0.23 -4.414587332053743 Nov 17, 2016 5.21 0.04 0.7736943907156673 Nov 16, 2016 5.17 0.06 1.1741682974559686 Nov 15, 2016 5.11 0.25 5.1440329218107 Nov 14, 2016 4.86 -0.36 -6.896551724137931 Nov 11, 2016 5.22 -0.44 -7.773851590106007 Nov 10, 2016 5.66 -0.29 -4.873949579831932 Nov 9, 2016 5.95 0.18 3.119584055459272 Nov 8, 2016 5.77 -0.02 -0.3454231433506045 Nov 7, 2016 5.79 -0.14 -2.360876897133221 Nov 4, 2016 5.93 -0.12 -1.9834710743801653 Nov 3, 2016 6.05 -0.09 -1.4657980456026058 Nov 2, 2016 6.14 0.36 6.228373702422146 Oct 31, 2016 5.78 0.01 0.1733102253032929 Oct 28, 2016 5.77 -0.01 -0.17301038062283736 Oct 27, 2016 5.78 -0.11 -1.867572156196944 Oct 26, 2016 5.89 0.02 0.34071550255536626 Oct 25, 2016 5.87 -0.05 -0.8445945945945946 Oct 24, 2016 5.92 0.01 0.1692047377326565 Oct 21, 2016 5.91 -0.04 -0.6722689075630253 Oct 20, 2016 5.95 0.05 0.847457627118644 Oct 19, 2016 5.9 0.2 3.508771929824561 Oct 18, 2016 5.7 0.12 2.150537634408602 Oct 17, 2016 5.58 -0.03 -0.5347593582887701 Oct 14, 2016 5.61 0 0 Oct 13, 2016 5.61 0.08 1.4466546112115732 Oct 12, 2016 5.53 0.05 0.9124087591240876 Oct 11, 2016 5.48 -0.11 -1.9677996422182469 Oct 10, 2016 5.59 -0.06 -1.0619469026548674 Oct 7, 2016 5.65 0.07 1.2544802867383513 Oct 6, 2016 5.58 -0.18 -3.125 Oct 5, 2016 5.76 -0.16 -2.7027027027027026 Oct 4, 2016 5.92 -0.39 -6.180665610142631 Oct 3, 2016 6.31 -0.11 -1.7133956386292835 Sep 30, 2016 6.42 0.02 0.3125 Sep 29, 2016 6.4 0.08 1.2658227848101267 Sep 28, 2016 6.32 -0.02 -0.31545741324921134 Sep 27, 2016 6.34 -0.14 -2.1604938271604937 Sep 26, 2016 6.48 -0.11 -1.669195751138088 Sep 23, 2016 6.59 -0.16 -2.3703703703703702 Sep 22, 2016 6.75 0.4 6.299212598425197 Sep 21, 2016 6.35 0.15 2.4193548387096775 Sep 20, 2016 6.2 -0.04 -0.6410256410256411 Sep 19, 2016 6.24 0.08 1.2987012987012987 Sep 16, 2016 6.16 0.03 0.4893964110929853 Sep 15, 2016 6.13 -0.15 -2.388535031847134 Sep 14, 2016 6.28 0 0 Sep 13, 2016 6.28 -0.01 -0.1589825119236884 Sep 12, 2016 6.29 -0.12 -1.8720748829953198 Sep 9, 2016 6.41 -0.29 -4.3283582089552235 Sep 8, 2016 6.7 -0.04 -0.5934718100890207 Sep 7, 2016 6.74 0.18 2.7439024390243905 Sep 6, 2016 6.56 0.05 0.7680491551459293 Sep 5, 2016 6.51 0.05 0.7739938080495357 Sep 2, 2016 6.46 0.41 6.776859504132231 Sep 1, 2016 6.05 -0.07 -1.1437908496732025 Aug 31, 2016 6.12 -0.27 -4.225352112676056 Aug 30, 2016 6.39 -0.05 -0.7763975155279503 Aug 29, 2016 6.44 -0.14 -2.127659574468085 Aug 26, 2016 6.58 0.08 1.2307692307692308 Aug 25, 2016 6.5 -0.2 -2.985074626865672 Aug 24, 2016 6.7 -0.26 -3.735632183908046 Aug 23, 2016 6.96 0.02 0.2881844380403458 Aug 22, 2016 6.94 -0.23 -3.2078103207810322 Aug 19, 2016 7.17 -0.04 -0.5547850208044383 Aug 18, 2016 7.21 0.1 1.4064697609001406 Aug 17, 2016 7.11 -0.15 -2.0661157024793386 Aug 16, 2016 7.26 -0.13 -1.7591339648173208 Aug 12, 2016 7.39 0.05 0.6811989100817438 Aug 11, 2016 7.34 -0.02 -0.2717391304347826 Aug 10, 2016 7.36 0.2 2.793296089385475 Aug 9, 2016 7.16 0.04 0.5617977528089888 Aug 8, 2016 7.12 0.01 0.14064697609001406 Aug 5, 2016 7.11 -0.18 -2.4691358024691357 Aug 4, 2016 7.29 0.05 0.6906077348066298 Aug 3, 2016 7.24 -0.09 -1.2278308321964528 Aug 2, 2016 7.33 0.17 2.374301675977654 Aug 1, 2016 7.16 0.09 1.272984441301273 Jul 29, 2016 7.07 -0.02 -0.2820874471086037 Jul 28, 2016 7.09 0.26 3.8067349926793557 Jul 27, 2016 6.83 0.17 2.5525525525525525 Jul 26, 2016 6.66 0.03 0.45248868778280543 Jul 25, 2016 6.63 -0.13 -1.9230769230769231 Jul 22, 2016 6.76 0.03 0.4457652303120357 Jul 21, 2016 6.73 -0.01 -0.14836795252225518 Jul 20, 2016 6.74 -0.28 -3.988603988603989 Jul 19, 2016 7.02 -0.01 -0.1422475106685633 Jul 18, 2016 7.03 -0.07 -0.9859154929577465 Jul 15, 2016 7.1 0.04 0.56657223796034 Jul 14, 2016 7.06 -0.14 -1.9444444444444444 Jul 13, 2016 7.2 0.04 0.5586592178770949 Jul 12, 2016 7.16 -0.07 -0.9681881051175657 Jul 11, 2016 7.23 0.19 2.6988636363636362 Jul 8, 2016 7.04 -0.07 -0.9845288326300985 Jul 7, 2016 7.11 -0.06 -0.8368200836820083 Jul 6, 2016 7.17 0.15 2.1367521367521367 Jul 5, 2016 7.02 0 0 Jul 4, 2016 7.02 0.29 4.3090638930163445 Jul 1, 2016 6.73 0.21 3.2208588957055215 Jun 30, 2016 6.52 0.05 0.7727975270479135 Jun 29, 2016 6.47 0.18 2.861685214626391 Jun 28, 2016 6.29 -0.12 -1.8720748829953198 Jun 27, 2016 6.41 0.08 1.263823064770932 Jun 24, 2016 6.33 0.41 6.925675675675675 Jun 22, 2016 5.92 -0.03 -0.5042016806722689 Jun 21, 2016 5.95 0.03 0.5067567567567568 Jun 20, 2016 5.92 -0.14 -2.31023102310231 Jun 17, 2016 6.06 -0.14 -2.2580645161290325 Jun 16, 2016 6.2 0.23 3.852596314907873 Jun 15, 2016 5.97 -0.03 -0.5 Jun 14, 2016 6 -0.13 -2.1207177814029365 Jun 13, 2016 6.13 -0.09 -1.4469453376205788 Jun 10, 2016 6.22 0.14 2.3026315789473686 Jun 9, 2016 6.08 -0.08 -1.2987012987012987 Jun 8, 2016 6.16 0.22 3.7037037037037037 Jun 7, 2016 5.94 0.02 0.33783783783783783 Jun 6, 2016 5.92 0.16 2.7777777777777777 Jun 3, 2016 5.76 0.4 7.462686567164179 Jun 2, 2016 5.36 -0.03 -0.5565862708719852 Jun 1, 2016 5.39 0.08 1.5065913370998116 May 31, 2016 5.31 0.07 1.3358778625954197 May 30, 2016 5.24 -0.13 -2.4208566108007448 May 27, 2016 5.37 -0.1 -1.8281535648994516 May 26, 2016 5.47 0.21 3.9923954372623576 May 25, 2016 5.26 -0.24 -4.363636363636363 May 24, 2016 5.5 -0.12 -2.1352313167259784 May 23, 2016 5.62 0.02 0.35714285714285715 May 20, 2016 5.6 0.11 2.0036429872495445 May 19, 2016 5.49 -0.43 -7.263513513513513 May 18, 2016 5.92 0.01 0.1692047377326565 May 17, 2016 5.91 0.13 2.2491349480968856 May 13, 2016 5.78 -0.13 -2.1996615905245345 May 12, 2016 5.91 0.08 1.3722126929674099 May 11, 2016 5.83 0.32 5.807622504537205 May 10, 2016 5.51 -0.06 -1.0771992818671454 May 9, 2016 5.57 -0.2 -3.466204506065858 May 6, 2016 5.77 0.13 2.3049645390070923 May 4, 2016 5.64 -0.18 -3.0927835051546393 May 3, 2016 5.82 -0.17 -2.8380634390651087 May 2, 2016 5.99 0.16 2.7444253859348198 Apr 29, 2016 5.83 0.26 4.667863554757631 Apr 28, 2016 5.57 0.15 2.7675276752767526 Apr 27, 2016 5.42 0.08 1.4981273408239701 Apr 26, 2016 5.34 -0.05 -0.9276437847866419 Apr 25, 2016 5.39 -0.1 -1.8214936247723132 Apr 22, 2016 5.49 0.02 0.3656307129798903 Apr 21, 2016 5.47 -0.09 -1.618705035971223 Apr 20, 2016 5.56 0.11 2.018348623853211 Apr 19, 2016 5.45 0.23 4.406130268199234 Apr 18, 2016 5.22 0.1 1.953125 Apr 15, 2016 5.12 -0.13 -2.4761904761904763 Apr 14, 2016 5.25 -0.08 -1.5009380863039399 Apr 13, 2016 5.33 0.06 1.1385199240986716 Apr 12, 2016 5.27 0.03 0.5725190839694656 Apr 11, 2016 5.24 0.25 5.01002004008016 Apr 8, 2016 4.99 0.08 1.629327902240326 Apr 7, 2016 4.91 0.15 3.1512605042016806 Apr 6, 2016 4.76 0.04 0.847457627118644 Apr 5, 2016 4.72 -0.04 -0.8403361344537815 Apr 4, 2016 4.76 0.06 1.2765957446808511 Apr 1, 2016 4.7 -0.18 -3.6885245901639343 Mar 31, 2016 4.88 0.02 0.411522633744856 Mar 30, 2016 4.86 0.19 4.0685224839400425 Mar 29, 2016 4.67 -0.01 -0.21367521367521367 Mar 24, 2016 4.68 -0.03 -0.6369426751592356 Mar 23, 2016 4.71 -0.27 -5.421686746987952 Mar 22, 2016 4.98 0.08 1.6326530612244898 Mar 21, 2016 4.9 -0.04 -0.8097165991902834 Mar 18, 2016 4.94 -0.16 -3.1372549019607843 Mar 17, 2016 5.1 0.45 9.67741935483871 Mar 16, 2016 4.65 0.03 0.6493506493506493 Mar 15, 2016 4.62 -0.11 -2.3255813953488373 Mar 14, 2016 4.73 -0.18 -3.6659877800407332 Mar 11, 2016 4.91 0.09 1.8672199170124482 Mar 10, 2016 4.82 0.22 4.782608695652174 Mar 9, 2016 4.6 -0.15 -3.1578947368421053 Mar 8, 2016 4.75 -0.11 -2.263374485596708 Mar 7, 2016 4.86 -0.04 -0.8163265306122449 Mar 4, 2016 4.9 0.3 6.521739130434782 Mar 3, 2016 4.6 0.11 2.4498886414253898 Mar 2, 2016 4.49 -0.11 -2.391304347826087 Mar 1, 2016 4.6 0.02 0.4366812227074236 Feb 29, 2016 4.58 -0.01 -0.2178649237472767 Feb 26, 2016 4.59 -0.01 -0.21739130434782608 Feb 25, 2016 4.6 -0.06 -1.2875536480686696 Feb 24, 2016 4.66 0.06 1.3043478260869565 Feb 23, 2016 4.6 0.14 3.1390134529147984 Feb 22, 2016 4.46 -0.03 -0.6681514476614699 Feb 19, 2016 4.49 0.17 3.935185185185185 Feb 18, 2016 4.32 0.06 1.408450704225352 Feb 17, 2016 4.26 -0.03 -0.6993006993006993 Feb 16, 2016 4.29 -0.16 -3.595505617977528 Feb 15, 2016 4.45 0.12 2.771362586605081 Feb 12, 2016 4.33 0.06 1.405152224824356 Feb 11, 2016 4.27 0.2 4.914004914004914 Feb 10, 2016 4.07 -0.13 -3.0952380952380953 Feb 9, 2016 4.2 -0.05 -1.1764705882352942 Feb 8, 2016 4.25 0.25 6.25 Feb 5, 2016 4 0.03 0.7556675062972292 Feb 4, 2016 3.97 0.28 7.588075880758808 Feb 3, 2016 3.69 0.06 1.6528925619834711 Feb 2, 2016 3.63 -0.04 -1.0899182561307903 Feb 1, 2016 3.67 0.15 4.261363636363637 Jan 29, 2016 3.52 0 0 Jan 28, 2016 3.52 0.02 0.5714285714285714 Jan 27, 2016 3.5 0.04 1.1560693641618498 Jan 26, 2016 3.46 0.08 2.366863905325444 Jan 25, 2016 3.38 0.07 2.1148036253776437 Jan 22, 2016 3.31 0.08 2.476780185758514 Jan 21, 2016 3.23 -0.03 -0.9202453987730062 Jan 20, 2016 3.26 -0.03 -0.9118541033434651 Jan 19, 2016 3.29 -0.04 -1.2012012012012012 Jan 18, 2016 3.33 -0.07 -2.0588235294117645 Jan 15, 2016 3.4 -0.05 -1.4492753623188406 Jan 14, 2016 3.45 -0.02 -0.5763688760806917 Jan 13, 2016 3.47 0.01 0.28901734104046245 Jan 12, 2016 3.46 -0.18 -4.945054945054945 Jan 11, 2016 3.64 -0.01 -0.273972602739726 Jan 8, 2016 3.65 0.01 0.27472527472527475 Jan 7, 2016 3.64 0.03 0.8310249307479224 Jan 6, 2016 3.61 0.03 0.8379888268156425 Jan 5, 2016 3.58 -0.01 -0.2785515320334262 Jan 4, 2016 3.59 0.08 2.2792022792022792 Dec 31, 2015 3.51 0.01 0.2857142857142857 Dec 30, 2015 3.5 -0.07 -1.9607843137254901 Dec 29, 2015 3.57 -0.03 -0.8333333333333334 Dec 28, 2015 3.6 0.05 1.408450704225352 Dec 23, 2015 3.55 0.03 0.8522727272727273 Dec 22, 2015 3.52 0.04 1.1494252873563218 Dec 21, 2015 3.48 0.07 2.0527859237536656 Dec 18, 2015 3.41 0.02 0.5899705014749262 Dec 17, 2015 3.39 -0.12 -3.4188034188034186 Dec 16, 2015 3.51 0.08 2.3323615160349855 Dec 15, 2015 3.43 -0.07 -2 Dec 14, 2015 3.5 -0.04 -1.1299435028248588 Dec 11, 2015 3.54 -0.01 -0.28169014084507044 Dec 10, 2015 3.55 -0.02 -0.5602240896358543 Dec 9, 2015 3.57 0.08 2.292263610315186 Dec 8, 2015 3.49 -0.11 -3.0555555555555554 Dec 7, 2015 3.6 0 0 Dec 4, 2015 3.6 0.06 1.694915254237288 Dec 3, 2015 3.54 0.02 0.5681818181818182 Dec 2, 2015 3.52 0.02 0.5714285714285714 Dec 1, 2015 3.5 0.04 1.1560693641618498 Nov 30, 2015 3.46 0 0 Nov 27, 2015 3.46 -0.05 -1.4245014245014245 Nov 26, 2015 3.51 0.03 0.8620689655172413 Nov 25, 2015 3.48 0.01 0.2881844380403458 Nov 24, 2015 3.47 0.05 1.4619883040935673 Nov 23, 2015 3.42 -0.1 -2.840909090909091 Nov 20, 2015 3.52 0 0 Nov 19, 2015 3.52 0.12 3.5294117647058822 Nov 18, 2015 3.4 -0.04 -1.1627906976744187 Nov 17, 2015 3.44 -0.04 -1.1494252873563218 Nov 16, 2015 3.48 0.05 1.4577259475218658 Nov 13, 2015 3.43 -0.06 -1.7191977077363896 Nov 12, 2015 3.49 0.04 1.1594202898550725 Nov 11, 2015 3.45 -0.01 -0.28901734104046245 Nov 10, 2015 3.46 0.01 0.2898550724637681 Nov 9, 2015 3.45 -0.03 -0.8620689655172413 Nov 6, 2015 3.48 -0.15 -4.132231404958677 Nov 5, 2015 3.63 -0.17 -4.473684210526316 Nov 4, 2015 3.8 0.07 1.876675603217158 Nov 3, 2015 3.73 -0.03 -0.7978723404255319 Nov 2, 2015 3.76 -0.04 -1.0526315789473684 Oct 30, 2015 3.8 -0.11 -2.813299232736573 Oct 29, 2015 3.91 -0.24 -5.783132530120482 Oct 28, 2015 4.15 0.13 3.2338308457711444 Oct 27, 2015 4.02 -0.07 -1.7114914425427872 Oct 26, 2015 4.09 0.06 1.488833746898263 Oct 23, 2015 4.03 -0.01 -0.24752475247524752 Oct 22, 2015 4.04 0.03 0.7481296758104738 Oct 21, 2015 4.01 -0.05 -1.2315270935960592 Oct 20, 2015 4.06 -0.04 -0.975609756097561 Oct 19, 2015 4.1 -0.11 -2.6128266033254155 Oct 16, 2015 4.21 0.04 0.9592326139088729 Oct 15, 2015 4.17 0.09 2.2058823529411766 Oct 14, 2015 4.08 0.06 1.492537313432836 Oct 13, 2015 4.02 -0.07 -1.7114914425427872 Oct 12, 2015 4.09 0.13 3.282828282828283 Oct 9, 2015 3.96 0.05 1.278772378516624 Oct 8, 2015 3.91 -0.03 -0.7614213197969543 Oct 7, 2015 3.94 0.02 0.5102040816326531 Oct 6, 2015 3.92 0.1 2.6178010471204187 Oct 5, 2015 3.82 0.17 4.657534246575342 Oct 2, 2015 3.65 0.06 1.6713091922005572 Oct 1, 2015 3.59 0.11 3.160919540229885 Sep 30, 2015 3.48 -0.05 -1.4164305949008498 Sep 29, 2015 3.53 0 0 Sep 28, 2015 3.53 -0.09 -2.4861878453038675 Sep 25, 2015 3.62 0.05 1.4005602240896358 Sep 24, 2015 3.57 0.07 2 Sep 23, 2015 3.5 -0.02 -0.5681818181818182 Sep 22, 2015 3.52 -0.12 -3.2967032967032965 Sep 21, 2015 3.64 -0.08 -2.150537634408602 Sep 18, 2015 3.72 0.17 4.788732394366197 Sep 17, 2015 3.55 0.03 0.8522727272727273 Sep 16, 2015 3.52 0.08 2.3255813953488373 Sep 15, 2015 3.44 0.05 1.4749262536873156 Sep 14, 2015 3.39 0.03 0.8928571428571429 Sep 11, 2015 3.36 -0.09 -2.608695652173913 Sep 10, 2015 3.45 -0.05 -1.4285714285714286 Sep 9, 2015 3.5 0.03 0.8645533141210374 Sep 8, 2015 3.47 0 0 Sep 7, 2015 3.47 0.06 1.7595307917888563 Sep 4, 2015 3.41 -0.14 -3.943661971830986 Sep 3, 2015 3.55 0.02 0.56657223796034 Sep 2, 2015 3.53 -0.05 -1.3966480446927374 Sep 1, 2015 3.58 0.05 1.4164305949008498 Aug 31, 2015 3.53 -0.08 -2.21606648199446 Aug 28, 2015 3.61 0.17 4.941860465116279 Aug 27, 2015 3.44 0 0 Aug 26, 2015 3.44 -0.15 -4.178272980501393 Aug 25, 2015 3.59 -0.19 -5.026455026455026 Aug 24, 2015 3.78 -0.16 -4.060913705583756 Aug 21, 2015 3.94 0.01 0.2544529262086514 Aug 20, 2015 3.93 0.15 3.9682539682539684 Aug 19, 2015 3.78 0.05 1.3404825737265416 Aug 18, 2015 3.73 -0.07 -1.8421052631578947 Aug 17, 2015 3.8 0.04 1.0638297872340425 Aug 14, 2015 3.76 -0.07 -1.8276762402088773 Aug 13, 2015 3.83 0.03 0.7894736842105263 Aug 12, 2015 3.8 0.17 4.683195592286501 Aug 11, 2015 3.63 0.09 2.542372881355932 Aug 10, 2015 3.54 0.01 0.28328611898017 Aug 7, 2015 3.53 0.06 1.7291066282420748 Aug 6, 2015 3.47 -0.04 -1.1396011396011396 Aug 5, 2015 3.51 0 0 Aug 4, 2015 3.51 -0.02 -0.56657223796034 Aug 3, 2015 3.53 -0.04 -1.1204481792717087 Jul 31, 2015 3.57 0.06 1.7094017094017093 Jul 30, 2015 3.51 0.01 0.2857142857142857 Jul 29, 2015 3.5 -0.01 -0.2849002849002849 Jul 28, 2015 3.51 -0.07 -1.9553072625698324 Jul 27, 2015 3.58 0.17 4.9853372434017595 Jul 24, 2015 3.41 -0.17 -4.748603351955308 Jul 23, 2015 3.58 0.04 1.1299435028248588 Jul 22, 2015 3.54 -0.1 -2.7472527472527473 Jul 21, 2015 3.64 0.02 0.5524861878453039 Jul 20, 2015 3.62 -0.28 -7.17948717948718 Jul 17, 2015 3.9 -0.08 -2.0100502512562812 Jul 16, 2015 3.98 -0.05 -1.2406947890818858 Jul 15, 2015 4.03 -0.06 -1.466992665036675 Jul 14, 2015 4.09 0.06 1.488833746898263 Jul 13, 2015 4.03 -0.04 -0.9828009828009828 Jul 10, 2015 4.07 -0.03 -0.7317073170731707 Jul 9, 2015 4.1 -0.02 -0.4854368932038835 Jul 8, 2015 4.12 -0.01 -0.24213075060532688 Jul 7, 2015 4.13 -0.08 -1.9002375296912113 Jul 6, 2015 4.21 0 0 Jul 3, 2015 4.21 0 0 Jul 2, 2015 4.21 -0.01 -0.23696682464454977 Jul 1, 2015 4.22 -0.05 -1.17096018735363 Jun 30, 2015 4.27 -0.07 -1.6129032258064515 Jun 29, 2015 4.34 0 0 Jun 26, 2015 4.34 -0.04 -0.91324200913242 Jun 25, 2015 4.38 -0.04 -0.9049773755656109 Jun 24, 2015 4.42 -0.01 -0.22573363431151242 Jun 22, 2015 4.43 -0.09 -1.991150442477876 Jun 19, 2015 4.52 -0.02 -0.44052863436123346 Jun 18, 2015 4.54 0.14 3.1818181818181817 Jun 17, 2015 4.4 -0.02 -0.45248868778280543 Jun 16, 2015 4.42 -0.02 -0.45045045045045046 Jun 15, 2015 4.44 -0.03 -0.6711409395973155 Jun 12, 2015 4.47 -0.03 -0.6666666666666666 Jun 11, 2015 4.5 -0.05 -1.098901098901099 Jun 10, 2015 4.55 0.04 0.8869179600886918 Jun 9, 2015 4.51 0.03 0.6696428571428571 Jun 8, 2015 4.48 0.04 0.9009009009009009 Jun 5, 2015 4.44 -0.1 -2.202643171806167 Jun 4, 2015 4.54 -0.11 -2.3655913978494625 Jun 3, 2015 4.65 0 0 Jun 2, 2015 4.65 0 0 Jun 1, 2015 4.65 0.03 0.6493506493506493 May 29, 2015 4.62 0.09 1.9867549668874172 May 28, 2015 4.53 -0.03 -0.6578947368421053 May 27, 2015 4.56 -0.02 -0.4366812227074236 May 26, 2015 4.58 -0.11 -2.345415778251599 May 22, 2015 4.69 0 0 May 21, 2015 4.69 -0.05 -1.0548523206751055 May 20, 2015 4.74 -0.03 -0.6289308176100629 May 19, 2015 4.77 -0.08 -1.6494845360824741 May 18, 2015 4.85 0.01 0.2066115702479339 May 15, 2015 4.84 0 0 May 13, 2015 4.84 0.15 3.1982942430703623 May 12, 2015 4.69 0.01 0.21367521367521367 May 11, 2015 4.68 0.05 1.079913606911447 May 8, 2015 4.63 0.05 1.091703056768559 May 7, 2015 4.58 -0.11 -2.345415778251599 May 6, 2015 4.69 -0.08 -1.6771488469601676 May 5, 2015 4.77 0.03 0.6329113924050633 May 4, 2015 4.74 0.03 0.6369426751592356 Apr 30, 2015 4.71 -0.06 -1.2578616352201257 Apr 29, 2015 4.77 0.08 1.7057569296375266 Apr 28, 2015 4.69 0.13 2.8508771929824563 Apr 27, 2015 4.56 -0.01 -0.2188183807439825 Apr 24, 2015 4.57 0.06 1.3303769401330376 Apr 23, 2015 4.51 -0.06 -1.312910284463895 Apr 22, 2015 4.57 0.01 0.21929824561403508 Apr 21, 2015 4.56 0.02 0.44052863436123346 Apr 20, 2015 4.54 -0.06 -1.3043478260869565 Apr 17, 2015 4.6 -0.04 -0.8620689655172413 Apr 16, 2015 4.64 0.12 2.6548672566371683 Apr 15, 2015 4.52 0.01 0.22172949002217296 Apr 14, 2015 4.51 0 0 Apr 13, 2015 4.51 0.02 0.44543429844098 Apr 10, 2015 4.49 0.05 1.1261261261261262 Apr 9, 2015 4.44 -0.07 -1.5521064301552105 Apr 8, 2015 4.51 -0.04 -0.8791208791208791 Apr 7, 2015 4.55 0.05 1.1111111111111112 Apr 2, 2015 4.5 0.1 2.272727272727273 Apr 1, 2015 4.4 0.03 0.6864988558352403 Mar 31, 2015 4.37 -0.01 -0.228310502283105 Mar 30, 2015 4.38 -0.06 -1.3513513513513513 Mar 27, 2015 4.44 -0.12 -2.6315789473684212 Mar 26, 2015 4.56 -0.06 -1.2987012987012987 Mar 25, 2015 4.62 -0.01 -0.2159827213822894 Mar 24, 2015 4.63 0.04 0.8714596949891068 Mar 23, 2015 4.59 0.07 1.5486725663716814 Mar 20, 2015 4.52 0.06 1.345291479820628 Mar 19, 2015 4.46 0.23 5.4373522458628845 Mar 18, 2015 4.23 -0.03 -0.704225352112676 Mar 17, 2015 4.26 0.01 0.23529411764705882 Mar 16, 2015 4.25 0.05 1.1904761904761905 Mar 13, 2015 4.2 -0.09 -2.097902097902098 Mar 12, 2015 4.29 0.13 3.125 Mar 11, 2015 4.16 -0.12 -2.803738317757009 Mar 10, 2015 4.28 -0.07 -1.6091954022988506 Mar 9, 2015 4.35 -0.17 -3.7610619469026547 Mar 6, 2015 4.52 -0.18 -3.8297872340425534 Mar 5, 2015 4.7 0 0 Mar 4, 2015 4.7 -0.19 -3.885480572597137 Mar 3, 2015 4.89 -0.02 -0.4073319755600815 Mar 2, 2015 4.91 -0.04 -0.8080808080808081 Feb 27, 2015 4.95 0.05 1.0204081632653061 Feb 26, 2015 4.9 0.04 0.823045267489712 Feb 25, 2015 4.86 0.09 1.8867924528301887 Feb 24, 2015 4.77 -0.01 -0.20920502092050208 Feb 23, 2015 4.78 -0.07 -1.443298969072165 Feb 20, 2015 4.85 -0.01 -0.205761316872428 Feb 19, 2015 4.86 0.03 0.6211180124223602 Feb 18, 2015 4.83 -0.01 -0.2066115702479339 Feb 17, 2015 4.84 -0.07 -1.4256619144602851 Feb 16, 2015 4.91 -0.05 -1.0080645161290323 Feb 13, 2015 4.96 0.06 1.2244897959183674 Feb 12, 2015 4.9 0.06 1.2396694214876034 Feb 11, 2015 4.84 -0.07 -1.4256619144602851 Feb 10, 2015 4.91 -0.11 -2.191235059760956 Feb 9, 2015 5.02 -0.02 -0.3968253968253968 Feb 6, 2015 5.04 -0.08 -1.5625 Feb 5, 2015 5.12 0.03 0.5893909626719057 Feb 4, 2015 5.09 0 0 Feb 3, 2015 5.09 -0.01 -0.19607843137254902 Feb 2, 2015 5.1 0.12 2.4096385542168677 Jan 30, 2015 4.98 -0.07 -1.386138613861386 Jan 29, 2015 5.05 -0.17 -3.256704980842912 Jan 28, 2015 5.22 0.01 0.19193857965451055 Jan 27, 2015 5.21 0.16 3.1683168316831685 Jan 26, 2015 5.05 -0.12 -2.3210831721470018 Jan 23, 2015 5.17 -0.1 -1.8975332068311195 Jan 22, 2015 5.27 0.01 0.19011406844106463 Jan 21, 2015 5.26 -0.13 -2.411873840445269 Jan 20, 2015 5.39 0.13 2.4714828897338403 Jan 19, 2015 5.26 0.04 0.7662835249042146 Jan 16, 2015 5.22 0.17 3.366336633663366 Jan 15, 2015 5.05 0.14 2.8513238289205702 Jan 14, 2015 4.91 -0.13 -2.5793650793650795 Jan 13, 2015 5.04 -0.04 -0.7874015748031497 Jan 12, 2015 5.08 0.17 3.4623217922606924 Jan 9, 2015 4.91 0.01 0.20408163265306123 Jan 8, 2015 4.9 0.07 1.4492753623188406 Jan 7, 2015 4.83 0.02 0.4158004158004158 Jan 6, 2015 4.81 0.16 3.4408602150537635 Jan 5, 2015 4.65 0.16 3.56347438752784 Jan 2, 2015 4.49 -0.06 -1.3186813186813187 Dec 31, 2014 4.55 -0.02 -0.437636761487965 Dec 30, 2014 4.57 0.07 1.5555555555555556 Dec 29, 2014 4.5 -- -- Dec 23, 2014 4.39 -0.11 -2.4444444444444446 Dec 22, 2014 4.5 -0.08 -1.7467248908296944 Dec 19, 2014 4.58 0.07 1.5521064301552105 Dec 18, 2014 4.51 0.2 4.640371229698376 Dec 17, 2014 4.31 -0.02 -0.4618937644341801 Dec 16, 2014 4.33 -0.15 -3.3482142857142856 Dec 15, 2014 4.48 -0.06 -1.3215859030837005 Dec 12, 2014 4.54 -0.06 -1.3043478260869565 Dec 11, 2014 4.6 -0.19 -3.9665970772442587 Dec 10, 2014 4.79 0.07 1.4830508474576272 Dec 9, 2014 4.72 0.16 3.508771929824561 Dec 8, 2014 4.56 0.02 0.44052863436123346 Dec 5, 2014 4.54 -0.18 -3.8135593220338984 Dec 4, 2014 4.72 0.03 0.6396588486140725 Dec 3, 2014 4.69 0.11 2.4017467248908297 Dec 2, 2014 4.58 0 0 Dec 1, 2014 4.58 -0.05 -1.079913606911447 Nov 28, 2014 4.63 -0.18 -3.7422037422037424 Nov 27, 2014 4.81 -0.05 -1.02880658436214 Nov 26, 2014 4.86 0.07 1.4613778705636744 Nov 25, 2014 4.79 0.04 0.8421052631578947 Nov 24, 2014 4.75 -0.05 -1.0416666666666667 Nov 21, 2014 4.8 0.1 2.127659574468085 Nov 20, 2014 4.7 -0.06 -1.2605042016806722 Nov 19, 2014 4.76 0.05 1.0615711252653928 Nov 18, 2014 4.71 0.13 2.8384279475982535 Nov 17, 2014 4.58 0.2 4.566210045662101 Nov 14, 2014 4.38 -0.08 -1.7937219730941705 Nov 13, 2014 4.46 -0.05 -1.1086474501108647 Nov 12, 2014 4.51 0.08 1.8058690744920993 Nov 11, 2014 4.43 -0.06 -1.3363028953229399 Nov 10, 2014 4.49 0.1 2.277904328018223 Nov 7, 2014 4.39 0.15 3.5377358490566038 Nov 6, 2014 4.24 0.06 1.4354066985645932 Nov 5, 2014 4.18 -0.11 -2.5641025641025643 Nov 4, 2014 4.29 0 0 Nov 3, 2014 4.29 0.01 0.2336448598130841 Oct 31, 2014 4.28 -0.25 -5.518763796909492 Oct 30, 2014 4.53 -0.24 -5.031446540880503 Oct 29, 2014 4.77 0.04 0.8456659619450317 Oct 28, 2014 4.73 -0.07 -1.4583333333333333 Oct 27, 2014 4.8 -0.05 -1.0309278350515463 Oct 24, 2014 4.85 0.07 1.4644351464435146 Oct 23, 2014 4.78 -0.12 -2.4489795918367347 Oct 22, 2014 4.9 -0.11 -2.1956087824351296 Oct 21, 2014 5.01 0.09 1.829268292682927 Oct 20, 2014 4.92 -0.04 -0.8064516129032258 Oct 17, 2014 4.96 -0.05 -0.998003992015968 Oct 16, 2014 5.01 0.02 0.40080160320641284 Oct 15, 2014 4.99 -0.01 -0.2 Oct 14, 2014 5 0.07 1.4198782961460445 Oct 13, 2014 4.93 0.03 0.6122448979591837 Oct 10, 2014 4.9 -0.12 -2.3904382470119523 Oct 9, 2014 5.02 0.2 4.149377593360996 Oct 8, 2014 4.82 -0.07 -1.4314928425357873 Oct 7, 2014 4.89 0.07 1.4522821576763485 Oct 6, 2014 4.82 -0.01 -0.2070393374741201 Oct 3, 2014 4.83 -0.17 -3.4 Oct 2, 2014 5 0.06 1.214574898785425 Oct 1, 2014 4.94 -0.05 -1.002004008016032 Sep 30, 2014 4.99 -0.03 -0.5976095617529881 Sep 29, 2014 5.02 -0.02 -0.3968253968253968 Sep 26, 2014 5.04 0.03 0.5988023952095808 Sep 25, 2014 5.01 -0.08 -1.5717092337917484 Sep 24, 2014 5.09 0 0 Sep 23, 2014 5.09 0.01 0.1968503937007874 Sep 22, 2014 5.08 -0.15 -2.8680688336520075 Sep 19, 2014 5.23 -0.05 -0.946969696969697 Sep 18, 2014 5.28 -0.15 -2.7624309392265194 Sep 17, 2014 5.43 0.06 1.1173184357541899 Sep 16, 2014 5.37 -0.04 -0.7393715341959335 Sep 15, 2014 5.41 -0.03 -0.5514705882352942 Sep 12, 2014 5.44 0.02 0.36900369003690037 Sep 11, 2014 5.42 -0.07 -1.2750455373406193 Sep 10, 2014 5.49 -0.01 -0.18181818181818182 Sep 9, 2014 5.5 -0.04 -0.7220216606498195 Sep 8, 2014 5.54 -0.09 -1.5985790408525755 Sep 5, 2014 5.63 -0.18 -3.098106712564544 Sep 4, 2014 5.81 -0.01 -0.1718213058419244 Sep 3, 2014 5.82 -0.06 -1.0204081632653061 Sep 2, 2014 5.88 -0.09 -1.5075376884422111 Sep 1, 2014 5.97 0.06 1.015228426395939 Aug 29, 2014 5.91 0 0 Aug 28, 2014 5.91 0.02 0.3395585738539898 Aug 27, 2014 5.89 0.12 2.079722703639515 Aug 26, 2014 5.77 -0.04 -0.6884681583476764 Aug 25, 2014 5.81 -0.04 -0.6837606837606838 Aug 22, 2014 5.85 -0.06 -1.015228426395939 Aug 21, 2014 5.91 -0.08 -1.335559265442404 Aug 20, 2014 5.99 -0.04 -0.6633499170812603 Aug 19, 2014 6.03 0 0 Aug 18, 2014 6.03 -0.14 -2.2690437601296596 Aug 14, 2014 6.17 -0.01 -0.16181229773462782 Aug 13, 2014 6.18 0.01 0.1620745542949757 Aug 12, 2014 6.17 0.08 1.3136288998357963 Aug 11, 2014 6.09 -0.08 -1.2965964343598055 Aug 8, 2014 6.17 0.16 2.6622296173044924 Aug 7, 2014 6.01 0.02 0.333889816360601 Aug 6, 2014 5.99 0.12 2.0442930153321974 Aug 5, 2014 5.87 -0.06 -1.0118043844856661 Aug 4, 2014 5.93 -0.02 -0.33613445378151263 Aug 1, 2014 5.95 0.01 0.16835016835016836 Jul 31, 2014 5.94 -0.06 -1 Jul 30, 2014 6 -0.07 -1.1532125205930808 Jul 29, 2014 6.07 0.02 0.3305785123966942 Jul 28, 2014 6.05 0.09 1.5100671140939597 Jul 25, 2014 5.96 0.02 0.3367003367003367 Jul 24, 2014 5.94 -0.11 -1.8181818181818181 Jul 23, 2014 6.05 -0.01 -0.16501650165016502 Jul 22, 2014 6.06 0.05 0.831946755407654 Jul 21, 2014 6.01 0.03 0.5016722408026756 Jul 18, 2014 5.98 0 0 Jul 17, 2014 5.98 0.06 1.0135135135135136 Jul 16, 2014 5.92 -0.11 -1.824212271973466 Jul 15, 2014 6.03 0.01 0.16611295681063123 Jul 14, 2014 6.02 -0.07 -1.1494252873563218 Jul 11, 2014 6.09 -0.09 -1.4563106796116505 Jul 10, 2014 6.18 0.14 2.3178807947019866 Jul 9, 2014 6.04 0.06 1.0033444816053512 Jul 8, 2014 5.98 0.05 0.8431703204047217 Jul 7, 2014 5.93 -0.06 -1.001669449081803 Jul 4, 2014 5.99 0.04 0.6722689075630253 Jul 3, 2014 5.95 0.02 0.3372681281618887 Jul 2, 2014 5.93 -0.04 -0.6700167504187605 Jul 1, 2014 5.97 0.17 2.9310344827586206 Jun 30, 2014 5.8 -0.03 -0.5145797598627787 Jun 27, 2014 5.83 0.06 1.0398613518197575 Jun 26, 2014 5.77 -0.02 -0.3454231433506045 Jun 25, 2014 5.79 -0.1 -1.697792869269949 Jun 24, 2014 5.89 0.08 1.3769363166953528 Jun 20, 2014 5.81 0.11 1.9298245614035088 Jun 19, 2014 5.7 0.22 4.014598540145985 Jun 18, 2014 5.48 0.05 0.9208103130755064 Jun 17, 2014 5.43 -0.05 -0.9124087591240876 Jun 16, 2014 5.48 0.06 1.1070110701107012 Jun 13, 2014 5.42 0.06 1.1194029850746268 Jun 12, 2014 5.36 0.08 1.5151515151515151 Jun 11, 2014 5.28 0.08 1.5384615384615385 Jun 10, 2014 5.2 0.05 0.970873786407767 Jun 6, 2014 5.15 0 0 Jun 5, 2014 5.15 0.03 0.5859375 Jun 4, 2014 5.12 0.02 0.39215686274509803 Jun 3, 2014 5.1 -0.04 -0.7782101167315175 Jun 2, 2014 5.14 0.01 0.1949317738791423 May 30, 2014 5.13 0.04 0.7858546168958742 May 28, 2014 5.09 -0.16 -3.0476190476190474 May 27, 2014 5.25 -0.08 -1.5009380863039399 May 26, 2014 5.33 -0.01 -0.18726591760299627 May 23, 2014 5.34 -0.01 -0.18691588785046728 May 22, 2014 5.35 0.05 0.9433962264150944 May 21, 2014 5.3 -0.01 -0.18832391713747645 May 20, 2014 5.31 -0.03 -0.5617977528089888 May 19, 2014 5.34 0.01 0.18761726078799248 May 16, 2014 5.33 -0.08 -1.478743068391867 May 15, 2014 5.41 0 0 May 14, 2014 5.41 0 0 May 13, 2014 5.41 -0.01 -0.18450184501845018 May 12, 2014 5.42 0.06 1.1194029850746268 May 9, 2014 5.36 -0.02 -0.37174721189591076 May 8, 2014 5.38 -0.04 -0.7380073800738007 May 7, 2014 5.42 -0.05 -0.9140767824497258 May 6, 2014 5.47 -0.02 -0.36429872495446264 May 5, 2014 5.49 0.12 2.2346368715083798 May 2, 2014 5.37 -0.03 -0.5555555555555556 Apr 30, 2014 5.4 0 0 Apr 29, 2014 5.4 -0.04 -0.7352941176470589 Apr 28, 2014 5.44 0.02 0.36900369003690037 Apr 25, 2014 5.42 -0.01 -0.1841620626151013 Apr 24, 2014 5.43 0.06 1.1173184357541899 Apr 23, 2014 5.37 0.07 1.320754716981132 Apr 22, 2014 5.3 -0.08 -1.486988847583643 Apr 17, 2014 5.38 -0.01 -0.18552875695732837 Apr 16, 2014 5.39 -0.01 -0.18518518518518517 Apr 15, 2014 5.4 -0.12 -2.1739130434782608 Apr 14, 2014 5.52 0.01 0.18148820326678766 Apr 11, 2014 5.51 -0.08 -1.4311270125223614 Apr 10, 2014 5.59 0.1 1.8214936247723132 Apr 9, 2014 5.49 -0.1 -1.7889087656529516 Apr 8, 2014 5.59 0.14 2.5688073394495414 Apr 7, 2014 5.45 -0.01 -0.18315018315018314 Apr 4, 2014 5.46 0.11 2.05607476635514 Apr 3, 2014 5.35 -0.09 -1.6544117647058822 Apr 2, 2014 5.44 0.1 1.8726591760299625 Apr 1, 2014 5.34 -0.11 -2.018348623853211 Mar 31, 2014 5.45 0.05 0.9259259259259259 Mar 28, 2014 5.4 0.09 1.694915254237288 Mar 27, 2014 5.31 -0.07 -1.3011152416356877 Mar 26, 2014 5.38 -0.08 -1.465201465201465 Mar 25, 2014 5.46 0.02 0.36764705882352944 Mar 24, 2014 5.44 -0.17 -3.0303030303030303 Mar 21, 2014 5.61 0.08 1.4466546112115732 Mar 20, 2014 5.53 -0.16 -2.81195079086116 Mar 19, 2014 5.69 -0.05 -0.8710801393728222 Mar 18, 2014 5.74 -0.2 -3.367003367003367 Mar 17, 2014 5.94 -0.02 -0.33557046979865773 Mar 14, 2014 5.96 0.11 1.8803418803418803 Mar 13, 2014 5.85 0.09 1.5625 Mar 12, 2014 5.76 0.05 0.8756567425569177 Mar 11, 2014 5.71 0 0 Mar 10, 2014 5.71 -0.05 -0.8680555555555556 Mar 7, 2014 5.76 -0.12 -2.0408163265306123 Mar 6, 2014 5.88 0.13 2.260869565217391 Mar 5, 2014 5.75 0 0 Mar 4, 2014 5.75 -0.09 -1.5410958904109588 Mar 3, 2014 5.84 0.16 2.816901408450704 Feb 28, 2014 5.68 -0.03 -0.5253940455341506 Feb 27, 2014 5.71 -0.01 -0.17482517482517482 Feb 26, 2014 5.72 -0.04 -0.6944444444444444 Feb 25, 2014 5.76 -0.11 -1.8739352640545144 Feb 24, 2014 5.87 -0.02 -0.3395585738539898 Feb 21, 2014 5.89 0.14 2.4347826086956523 Feb 20, 2014 5.75 -0.1 -1.7094017094017093 Feb 19, 2014 5.85 0.04 0.6884681583476764 Feb 18, 2014 5.81 -0.03 -0.5136986301369864 Feb 17, 2014 5.84 -0.01 -0.17094017094017094 Feb 14, 2014 5.85 0.24 4.278074866310161 Feb 13, 2014 5.61 -0.04 -0.7079646017699115 Feb 12, 2014 5.65 0.08 1.436265709156194 Feb 11, 2014 5.57 0.13 2.389705882352941 Feb 10, 2014 5.44 0.21 4.015296367112811 Feb 7, 2014 5.23 0.05 0.9652509652509652 Feb 6, 2014 5.18 -0.06 -1.1450381679389312 Feb 5, 2014 5.24 0.09 1.7475728155339805 Feb 4, 2014 5.15 -0.06 -1.1516314779270633 Feb 3, 2014 5.21 0.04 0.7736943907156673 Jan 31, 2014 5.17 0.04 0.7797270955165692 Jan 30, 2014 5.13 -0.06 -1.1560693641618498 Jan 29, 2014 5.19 0.13 2.569169960474308 Jan 28, 2014 5.06 -0.1 -1.937984496124031 Jan 27, 2014 5.16 -0.08 -1.5267175572519085 Jan 24, 2014 5.24 0.01 0.19120458891013384 Jan 23, 2014 5.23 0.06 1.1605415860735009 Jan 22, 2014 5.17 0.01 0.1937984496124031 Jan 21, 2014 5.16 -0.05 -0.9596928982725528 Jan 20, 2014 5.21 0.13 2.559055118110236 Jan 17, 2014 5.08 0.09 1.8036072144288577 Jan 16, 2014 4.99 0.1 2.044989775051125 Jan 15, 2014 4.89 -0.09 -1.8072289156626506 Jan 14, 2014 4.98 0.07 1.4256619144602851 Jan 13, 2014 4.91 0.06 1.2371134020618557 Jan 10, 2014 4.85 0.07 1.4644351464435146 Jan 9, 2014 4.78 -0.05 -1.0351966873706004 Jan 8, 2014 4.83 -0.02 -0.41237113402061853 Jan 7, 2014 4.85 -0.09 -1.8218623481781377 Jan 6, 2014 4.94 -0.03 -0.6036217303822937 Jan 3, 2014 4.97 -0.02 -0.40080160320641284 Jan 2, 2014 4.99 0.21 4.393305439330544 Dec 31, 2013 4.78 -0.02 -0.4166666666666667 Dec 30, 2013 4.8 0 0 Dec 27, 2013 4.8 0.16 3.4482758620689653 Dec 23, 2013 4.64 0.03 0.6507592190889371 Dec 20, 2013 4.61 0.02 0.4357298474945534 Dec 19, 2013 4.59 -0.13 -2.7542372881355934 Dec 18, 2013 4.72 0 0 Dec 17, 2013 4.72 0 0 Dec 16, 2013 4.72 0.01 0.21231422505307856 Dec 13, 2013 4.71 0.08 1.7278617710583153 Dec 12, 2013 4.63 -0.21 -4.338842975206612 Dec 11, 2013 4.84 -0.07 -1.4256619144602851 Dec 10, 2013 4.91 0.2 4.246284501061571 Dec 9, 2013 4.71 0 0 Dec 6, 2013 4.71 0.04 0.8565310492505354 Dec 5, 2013 4.67 -0.01 -0.21367521367521367 Dec 4, 2013 4.68 0 0 Dec 3, 2013 4.68 -0.17 -3.5051546391752577 Dec 2, 2013 4.85 -0.1 -2.0202020202020203 Nov 29, 2013 4.95 0.05 1.0204081632653061 Nov 28, 2013 4.9 0.05 1.0309278350515463 Nov 27, 2013 4.85 -0.02 -0.4106776180698152 Nov 26, 2013 4.87 -0.05 -1.016260162601626 Nov 25, 2013 4.92 -0.12 -2.380952380952381 Nov 22, 2013 5.04 0.05 1.002004008016032 Nov 21, 2013 4.99 -0.18 -3.481624758220503 Nov 20, 2013 5.17 -0.09 -1.7110266159695817 Nov 19, 2013 5.26 -0.02 -0.3787878787878788 Nov 18, 2013 5.28 -0.09 -1.675977653631285 Nov 15, 2013 5.37 0.09 1.7045454545454546 Nov 14, 2013 5.28 0.07 1.3435700575815739 Nov 13, 2013 5.21 -0.12 -2.25140712945591 Nov 12, 2013 5.33 0.04 0.7561436672967864 Nov 11, 2013 5.29 0 0 Nov 8, 2013 5.29 -0.18 -3.290676416819013 Nov 7, 2013 5.47 0 0 Nov 6, 2013 5.47 0.02 0.3669724770642202 Nov 5, 2013 5.45 0.01 0.18382352941176472 Nov 4, 2013 5.44 -0.08 -1.4492753623188406 Oct 31, 2013 5.52 -0.17 -2.9876977152899826 Oct 30, 2013 5.69 -0.01 -0.17543859649122806 Oct 29, 2013 5.7 -0.07 -1.2131715771230502 Oct 28, 2013 5.77 0.12 2.1238938053097347 Oct 25, 2013 5.65 0.03 0.5338078291814946 Oct 24, 2013 5.62 0.01 0.17825311942959002 Oct 23, 2013 5.61 0.03 0.5376344086021505 Oct 22, 2013 5.58 0.16 2.952029520295203 Oct 21, 2013 5.42 0 0 Oct 18, 2013 5.42 0.08 1.4981273408239701 Oct 17, 2013 5.34 0.16 3.088803088803089 Oct 16, 2013 5.18 0.04 0.7782101167315175 Oct 15, 2013 5.14 0 0 Oct 14, 2013 5.14 0 0 Oct 11, 2013 5.14 -0.1 -1.9083969465648856 Oct 10, 2013 5.24 0.04 0.7692307692307693 Oct 9, 2013 5.2 -0.18 -3.345724907063197 Oct 8, 2013 5.38 0.02 0.373134328358209 Oct 7, 2013 5.36 0.02 0.37453183520599254 Oct 4, 2013 5.34 -0.07 -1.2939001848428835 Oct 3, 2013 5.41 -0.02 -0.3683241252302026 Oct 2, 2013 5.43 0.02 0.36968576709796674 Oct 1, 2013 5.41 -0.09 -1.6363636363636365 Sep 30, 2013 5.5 -0.08 -1.4336917562724014 Sep 27, 2013 5.58 -0.04 -0.7117437722419929 Sep 26, 2013 5.62 0.05 0.8976660682226212 Sep 25, 2013 5.57 0.05 0.9057971014492754 Sep 24, 2013 5.52 -0.11 -1.9538188277087034 Sep 23, 2013 5.63 -0.15 -2.5951557093425603 Sep 20, 2013 5.78 -0.23 -3.826955074875208 Sep 19, 2013 6.01 0.43 7.706093189964157 Sep 18, 2013 5.58 -0.04 -0.7117437722419929 Sep 17, 2013 5.62 -0.04 -0.7067137809187279 Sep 16, 2013 5.66 0.02 0.3546099290780142 Sep 13, 2013 5.64 -0.04 -0.704225352112676 Sep 12, 2013 5.68 -0.15 -2.5728987993138936 Sep 11, 2013 5.83 -0.06 -1.0186757215619695 Sep 10, 2013 5.89 -0.17 -2.8052805280528053 Sep 9, 2013 6.06 0.01 0.1652892561983471 Sep 6, 2013 6.05 -0.02 -0.32948929159802304 Sep 5, 2013 6.07 0 0 Sep 4, 2013 6.07 -0.07 -1.1400651465798046 Sep 3, 2013 6.14 0.07 1.1532125205930808 Sep 2, 2013 6.07 0.01 0.16501650165016502 Aug 30, 2013 6.06 -0.01 -0.16474464579901152 Aug 29, 2013 6.07 -0.19 -3.0351437699680512 Aug 28, 2013 6.26 -0.2 -3.0959752321981426 Aug 27, 2013 6.46 0.09 1.41287284144427 Aug 26, 2013 6.37 0.17 2.7419354838709675 Aug 23, 2013 6.2 0.02 0.32362459546925565 Aug 22, 2013 6.18 -0.03 -0.4830917874396135 Aug 21, 2013 6.21 -0.02 -0.32102728731942215 Aug 20, 2013 6.23 0.03 0.4838709677419355 Aug 19, 2013 6.2 -0.09 -1.4308426073131955 Aug 16, 2013 6.29 0.35 5.892255892255892 Aug 14, 2013 5.94 0.03 0.5076142131979695 Aug 13, 2013 5.91 0.04 0.6814310051107325 Aug 12, 2013 5.87 0.34 6.1482820976491865 Aug 9, 2013 5.53 0.18 3.364485981308411 Aug 8, 2013 5.35 0.11 2.099236641221374 Aug 7, 2013 5.24 -0.05 -0.945179584120983 Aug 6, 2013 5.29 -0.22 -3.9927404718693285 Aug 5, 2013 5.51 -0.04 -0.7207207207207207 Aug 2, 2013 5.55 -0.11 -1.9434628975265018 Aug 1, 2013 5.66 0.03 0.5328596802841918 Jul 31, 2013 5.63 -0.03 -0.5300353356890459 Jul 30, 2013 5.66 -0.07 -1.2216404886561956 Jul 29, 2013 5.73 0.06 1.0582010582010581 Jul 26, 2013 5.67 -0.03 -0.5263157894736842 Jul 25, 2013 5.7 -0.11 -1.8932874354561102 Jul 24, 2013 5.81 0.1 1.7513134851138354 Jul 23, 2013 5.71 0.1 1.7825311942959001 Jul 22, 2013 5.61 0.29 5.451127819548872 Jul 19, 2013 5.32 0 0 Jul 18, 2013 5.32 -0.09 -1.6635859519408502 Jul 17, 2013 5.41 0.19 3.6398467432950192 Jul 16, 2013 5.22 0.06 1.1627906976744187 Jul 15, 2013 5.16 -0.05 -0.9596928982725528 Jul 12, 2013 5.21 0.03 0.5791505791505791 Jul 11, 2013 5.18 0.28 5.714285714285714 Jul 10, 2013 4.9 -0.07 -1.408450704225352 Jul 9, 2013 4.97 0.09 1.8442622950819672 Jul 8, 2013 4.88 0.02 0.411522633744856 Jul 5, 2013 4.86 -0.26 -5.078125 Jul 4, 2013 5.12 0.11 2.1956087824351296 Jul 3, 2013 5.01 -0.08 -1.5717092337917484 Jul 2, 2013 5.09 0.04 0.7920792079207921 Jul 1, 2013 5.05 0.29 6.092436974789916 Jun 28, 2013 4.76 -0.03 -0.6263048016701461 Jun 27, 2013 4.79 0.04 0.8421052631578947 Jun 26, 2013 4.75 -0.17 -3.4552845528455283 Jun 25, 2013 4.92 0 0 Jun 24, 2013 4.92 -0.16 -3.1496062992125986 Jun 21, 2013 5.08 -0.12 -2.3076923076923075 Jun 20, 2013 5.2 -0.44 -7.801418439716312 Jun 19, 2013 5.64 -0.08 -1.3986013986013985 Jun 18, 2013 5.72 -0.07 -1.2089810017271156 Jun 17, 2013 5.79 -0.09 -1.530612244897959 Jun 14, 2013 5.88 0.1 1.7301038062283738 Jun 13, 2013 5.78 -0.01 -0.17271157167530224 Jun 12, 2013 5.79 -0.05 -0.8561643835616438 Jun 11, 2013 5.84 -0.11 -1.8487394957983194 Jun 10, 2013 5.95 -0.09 -1.490066225165563 Jun 7, 2013 6.04 -0.06 -0.9836065573770492 Jun 6, 2013 6.1 -0.05 -0.8130081300813008 Jun 5, 2013 6.15 0.01 0.16286644951140064 Jun 4, 2013 6.14 0 0 Jun 3, 2013 6.14 0.05 0.8210180623973727 May 31, 2013 6.09 -0.03 -0.49019607843137253 May 30, 2013 6.12 0.31 5.335628227194492 May 29, 2013 5.81 0 0 May 28, 2013 5.81 -0.01 -0.1718213058419244 May 27, 2013 5.82 -0.05 -0.8517887563884157 May 24, 2013 5.87 0 0 May 23, 2013 5.87 -0.01 -0.17006802721088435 May 22, 2013 5.88 0.15 2.6178010471204187 May 21, 2013 5.73 -0.01 -0.17421602787456447 May 17, 2013 5.74 -0.03 -0.5199306759098787 May 16, 2013 5.77 -0.24 -3.9933444259567388 May 15, 2013 6.01 -0.15 -2.435064935064935 May 14, 2013 6.16 -0.04 -0.6451612903225806 May 13, 2013 6.2 -0.06 -0.9584664536741214 May 10, 2013 6.26 -0.06 -0.9493670886075949 May 8, 2013 6.32 0.06 0.9584664536741214 May 7, 2013 6.26 -0.05 -0.7923930269413629 May 6, 2013 6.31 -0.04 -0.6299212598425197 May 3, 2013 6.35 0.02 0.315955766192733 May 2, 2013 6.33 0.04 0.6359300476947536 Apr 30, 2013 6.16 -0.29 -4.496124031007752 Apr 29, 2013 6.45 -0.05 -0.7692307692307693 Apr 26, 2013 6.5 0 0 Apr 25, 2013 6.5 0.27 4.33 Apr 24, 2013 6.23 0.15 2.47 Apr 23, 2013 6.08 -0.11 -1.78 Apr 22, 2013 6.19 0.08 1.31 Apr 19, 2013 6.11 0.14 2.35 Apr 18, 2013 5.97 -0.09 -1.49 Apr 17, 2013 6.06 -0.16 -2.57 Apr 16, 2013 6.22 0.02 0.32 Apr 15, 2013 6.2 -0.7 -10.14 Apr 12, 2013 6.9 -0.26 -3.63 Apr 11, 2013 7.16 -0.12 -1.65 Apr 10, 2013 7.28 0.05 0.69 Apr 9, 2013 7.23 0.09 1.26 Apr 8, 2013 7.14 -0.08 -1.11 Apr 5, 2013 7.22 0.23 3.29 Apr 4, 2013 6.99 -0.24 -3.32 Apr 3, 2013 7.23 -0.26 -3.47 Apr 2, 2013 7.49 -0.12 -1.58 Mar 28, 2013 7.61 -0.03 -0.39 Mar 27, 2013 7.64 0.04 0.53 Mar 26, 2013 7.6 -0.05 -0.65 Mar 25, 2013 7.65 -0.09 -1.16 Mar 22, 2013 7.74 0.05 0.65 Mar 21, 2013 7.69 0.06 0.79 Mar 20, 2013 7.63 -0.04 -0.52 Mar 19, 2013 7.67 0 0 Mar 18, 2013 7.67 0.01 0.13 Mar 15, 2013 7.66 0.05 0.66 Mar 14, 2013 7.61 -0.05 -0.65 Mar 13, 2013 7.66 -0.08 -1.03 Mar 12, 2013 7.74 0.1 1.31 Mar 11, 2013 7.64 0.02 0.26 Mar 8, 2013 7.62 -0.08 -1.04 Mar 7, 2013 7.7 0.24 3.22 Mar 6, 2013 7.46 -0.15 -1.97 Mar 5, 2013 7.61 0.01 0.13 Mar 4, 2013 7.6 -0.1 -1.3 Mar 1, 2013 7.7 -0.12 -1.53 Feb 28, 2013 7.82 -0.07 -0.89 Feb 27, 2013 7.89 0.02 0.25 Feb 26, 2013 7.87 0.01 0.13 Feb 25, 2013 7.86 0.07 0.9 Feb 22, 2013 7.79 0.03 0.39 Feb 21, 2013 7.76 -0.14 -1.77 Feb 20, 2013 7.9 -0.16 -1.99 Feb 19, 2013 8.06 -0.03 -0.37 Feb 18, 2013 8.09 -0.12 -1.46 Feb 15, 2013 8.21 -0.29 -3.41 Feb 14, 2013 8.5 -0.1 -1.16 Feb 13, 2013 8.6 0.08 0.94 Feb 12, 2013 8.52 -0.05 -0.58 Feb 11, 2013 8.57 -0.16 -1.83 Feb 8, 2013 8.73 0.04 0.46 Feb 7, 2013 8.69 -0.01 -0.11 Feb 6, 2013 8.7 -0.04 -0.46 Feb 5, 2013 8.74 0 0 Feb 4, 2013 8.74 0.04 0.46 Feb 1, 2013 8.7 0.09 1.05 Jan 31, 2013 8.61 -0.14 -1.6 Jan 30, 2013 8.75 0.05 0.57 Jan 29, 2013 8.7 0.08 0.93 Jan 28, 2013 8.62 -0.15 -1.71 Jan 25, 2013 8.77 -0.2 -2.23 Jan 24, 2013 8.97 -0.15 -1.644736842105263 Jan 23, 2013 9.12 0 0 Jan 22, 2013 9.12 -0.02 -0.22 Jan 21, 2013 9.14 0 0 Jan 18, 2013 9.14 0.03 0.32930845225027444 Jan 17, 2013 9.11 -0.06 -0.6543075245365322 Jan 16, 2013 9.17 -0.02 -0.2176278563656148 Jan 15, 2013 9.19 0.03 0.32751091703056767 Jan 14, 2013 9.16 0.02 0.2188183807439825 Jan 11, 2013 9.14 -0.02 -0.2183406113537118 Jan 10, 2013 9.16 0.1 1.1037527593818985 Jan 9, 2013 9.06 0.05 0.5549389567147613 Jan 8, 2013 9.01 -0.09 -0.989010989010989 Jan 7, 2013 9.1 -0.03 -0.32858707557502737 Jan 4, 2013 9.13 -0.36 -3.793466807165437 Jan 3, 2013 9.49 -0.08 -0.8359456635318704 Jan 2, 2013 9.57 0.36 3.9087947882736156 Dec 31, 2012 9.21 -0.02 -0.21668472372697725 Dec 28, 2012 9.23 0.03 0.32608695652173914 Dec 27, 2012 9.2 -- -- Dec 21, 2012 9.15 0 0 Dec 20, 2012 9.15 -0.1 -1.0810810810810811 Dec 19, 2012 9.25 -0.16 -1.7003188097768331 Dec 18, 2012 9.41 0.05 0.5341880341880342 Dec 17, 2012 9.36 -0.02 -0.21321961620469082 Dec 14, 2012 9.38 -0.01 -0.10649627263045794 Dec 13, 2012 9.39 -0.06 -0.6349206349206349 Dec 12, 2012 9.45 0.06 0.6389776357827476 Dec 11, 2012 9.39 0.01 0.10660980810234541 Dec 10, 2012 9.38 0.08 0.8602150537634409 Dec 7, 2012 9.3 0.07 0.7583965330444203 Dec 6, 2012 9.23 -0.04 -0.43 Dec 5, 2012 9.27 -0.07 -0.75 Dec 4, 2012 9.34 -0.17 -1.79 Dec 3, 2012 9.51 -949.72 -99.01 Nov 30, 2012 9.59 -0.03 -0.31 Nov 29, 2012 9.62 0.21 2.23 Nov 28, 2012 9.41 -0.27 -2.79 Nov 27, 2012 9.68 0.04 0.41 Nov 26, 2012 9.64 0.04 0.42 Nov 23, 2012 9.6 -0.01 -0.1 Nov 22, 2012 9.61 0.14 1.48 Nov 21, 2012 9.47 -0.08 -0.84 Nov 20, 2012 9.55 0.06 0.63 Nov 19, 2012 9.49 0.22 2.37 Nov 16, 2012 9.27 -0.02 -0.22 Nov 15, 2012 9.29 -0.36 -3.73 Nov 14, 2012 9.65 -0.15 -1.53 Nov 13, 2012 9.8 -0.14 -1.41 Nov 12, 2012 9.94 -0.08 -0.8 Nov 9, 2012 10.02 0.05 0.5 Nov 8, 2012 9.97 0 0 Nov 7, 2012 9.97 0.13 1.32 Nov 6, 2012 9.84 0.02 0.2 Nov 5, 2012 9.82 -0.08 -0.81 Nov 2, 2012 9.9 -996.25 -99.02 Oct 31, 2012 10.06 0.12 1.21 Oct 30, 2012 9.94 0.05 0.51 Oct 29, 2012 9.89 -0.06 -0.6 Oct 26, 2012 9.95 -0.04 -0.4 Oct 25, 2012 9.99 0.05 0.5 Oct 24, 2012 9.94 0.03 0.3 Oct 23, 2012 9.91 -0.24 -2.36 Oct 22, 2012 10.15 0.07 0.69 Oct 19, 2012 10.08 -0.19 -1.85 Oct 18, 2012 10.27 -0.02 -0.19 Oct 17, 2012 10.29 0.08 0.78 Oct 16, 2012 10.21 0.2 2 Oct 15, 2012 10.01 -0.21 -2.05 Oct 12, 2012 10.22 -0.02 -0.2 Oct 11, 2012 10.24 0.14 1.39 Oct 10, 2012 10.1 -0.25 -2.42 Oct 9, 2012 10.35 0 0 Oct 8, 2012 10.35 -0.14 -1.33 Oct 5, 2012 10.49 0.13 1.25 Oct 4, 2012 10.36 0.04 0.39 Oct 3, 2012 10.32 -0.07 -0.67 Oct 2, 2012 10.39 -0.05 -0.48 Oct 1, 2012 10.44 -1015.93 -98.98 Sep 28, 2012 10.26 0.15 1.48 Sep 27, 2012 10.11 0.22 2.22 Sep 26, 2012 9.89 -0.33 -3.23 Sep 25, 2012 10.22 -0.04 -0.39 Sep 24, 2012 10.26 -0.25 -2.38 Sep 21, 2012 10.51 0.18 1.74 Sep 20, 2012 10.33 -0.12 -1.15 Sep 19, 2012 10.45 0.07 0.67 Sep 18, 2012 10.38 0.01 0.1 Sep 17, 2012 10.37 -0.01 -0.1 Sep 14, 2012 10.38 0.75 7.79 Sep 13, 2012 9.63 -0.02 -0.21 Sep 12, 2012 9.65 -0.05 -0.52 Sep 11, 2012 9.7 -0.02 -0.21 Sep 10, 2012 9.72 -- -- Sep 7, 2012 9.69 -- -- Sep 6, 2012 9.36 -- -- Sep 5, 2012 9.14 -- -- Sep 4, 2012 9.12 -- -- Sep 3, 2012 9.17 -- -- Aug 31, 2012 8.94 -0.05 -0.56 Aug 30, 2012 8.99 -- -- Aug 29, 2012 9.11 -- -- Aug 28, 2012 9.15 -- -- Aug 27, 2012 9.25 -- -- Aug 24, 2012 9.2 -- -- Aug 23, 2012 9.24 -- -- Aug 22, 2012 9.08 -- -- Aug 21, 2012 9.13 -- -- Aug 20, 2012 8.86 -- -- Aug 17, 2012 8.94 -- -- Aug 16, 2012 8.81 -- -- Aug 14, 2012 8.83 -- -- Aug 13, 2012 8.99 -- -- Aug 10, 2012 8.88 -- -- Aug 9, 2012 8.83 -- -- Aug 8, 2012 8.86 -- -- Aug 7, 2012 8.78 -- -- Aug 6, 2012 8.63 -- -- Aug 3, 2012 8.58 -- -- Aug 2, 2012 8.52 -- -- Aug 1, 2012 8.42 -- -- Jul 31, 2012 8.72 0 0 Jul 30, 2012 8.72 -- -- Jul 27, 2012 8.58 -- -- Jul 26, 2012 8.42 -- -- Jul 25, 2012 8.21 -- -- Jul 24, 2012 8.1 -- -- Jul 23, 2012 8.04 -- -- Jul 20, 2012 8.27 -- -- Jul 19, 2012 8.39 -- -- Jul 18, 2012 8.29 -- -- Jul 17, 2012 8.38 -- -- Jul 16, 2012 8.4 -- -- Jul 13, 2012 8.42 -- -- Jul 12, 2012 8.16 -- -- Jul 11, 2012 8.48 -- -- Jul 10, 2012 8.72 -- -- Jul 9, 2012 8.68 -- -- Jul 6, 2012 8.8 -- -- Jul 5, 2012 8.98 -- -- Jul 4, 2012 9.06 -- -- Jul 3, 2012 8.96 -- -- Jul 2, 2012 8.76 -- -- Jun 29, 2012 8.73 0.19 2.22 Jun 28, 2012 8.54 -- -- Jun 27, 2012 8.64 -- -- Jun 26, 2012 8.69 -- -- Jun 25, 2012 8.67 -- -- Jun 22, 2012 8.8 -- -- Jun 21, 2012 9.03 -- -- Jun 20, 2012 9.2 -- -- Jun 19, 2012 9.3 -- -- Jun 18, 2012 9.05 -- -- Jun 15, 2012 9.07 -- -- Jun 14, 2012 9 -- -- Jun 13, 2012 9.01 -- -- Jun 12, 2012 8.89 -- -- Jun 11, 2012 8.86 -- -- Jun 8, 2012 8.82 -- -- Jun 7, 2012 9.14 -- -- Jun 6, 2012 9.18 -- -- Jun 5, 2012 8.88 -- -- Jun 4, 2012 8.78 -- -- Jun 1, 2012 8.61 -- -- May 31, 2012 8.4 0.06 0.72 May 30, 2012 8.34 -- -- May 29, 2012 8.68 -- -- May 25, 2012 8.55 -- -- May 24, 2012 8.55 -- -- May 23, 2012 8.23 -- -- May 22, 2012 8.49 -- -- May 21, 2012 8.31 -- -- May 18, 2012 8.36 -- -- May 16, 2012 8.08 -- -- May 15, 2012 8.27 -- -- May 14, 2012 8.39 -- -- May 11, 2012 8.61 -- -- May 10, 2012 8.81 -- -- May 9, 2012 8.38 -- -- May 8, 2012 8.68 -- -- May 7, 2012 8.98 -- -- May 4, 2012 9.1 -- -- May 3, 2012 9.26 -- -- May 2, 2012 9.35 -- -- Apr 30, 2012 9.39 -0.14 -1.47 Apr 27, 2012 9.53 -- -- Apr 26, 2012 9.39 -- -- Apr 25, 2012 9.29 -- -- Apr 24, 2012 9.22 -- -- Apr 23, 2012 9.23 -- -- Apr 20, 2012 9.51 -- -- Apr 19, 2012 9.55 -- -- Apr 18, 2012 9.52 -- -- Apr 17, 2012 9.45 -- -- Apr 16, 2012 9.49 -- -- Apr 13, 2012 9.55 -- -- Apr 12, 2012 9.58 -- -- Apr 11, 2012 9.41 -- -- Apr 10, 2012 9.34 -- -- Apr 5, 2012 9.38 -- -- Apr 4, 2012 9.46 -- -- Apr 3, 2012 9.9 -- -- Apr 2, 2012 9.87 -- -- Mar 30, 2012 9.79 0.13 1.35 Mar 29, 2012 9.66 -- -- Mar 28, 2012 9.84 -- -- Mar 27, 2012 10.03 -- -- Mar 26, 2012 10 -- -- Mar 23, 2012 9.83 -- -- Mar 22, 2012 9.73 -- -- Mar 21, 2012 9.95 -- -- Mar 20, 2012 9.85 -- -- Mar 19, 2012 10.1 -- -- Mar 16, 2012 10.1 -- -- Mar 15, 2012 10.06 -- -- Mar 14, 2012 10.17 -- -- Mar 13, 2012 10.49 -- -- Mar 12, 2012 10.44 -- -- Mar 9, 2012 10.49 -- -- Mar 8, 2012 10.48 -- -- Mar 7, 2012 10.33 -- -- Mar 6, 2012 10.34 -- -- Mar 5, 2012 10.77 -- -- Mar 2, 2012 10.92 -- -- Mar 1, 2012 11 -- -- Feb 29, 2012 11.35 0.2 1.79 Feb 28, 2012 11.15 -- -- Feb 27, 2012 11.03 -- -- Feb 24, 2012 11.24 -- -- Feb 23, 2012 11.24 -- -- Feb 22, 2012 11 -- -- Feb 21, 2012 10.92 -- -- Feb 20, 2012 10.85 -- -- Feb 17, 2012 10.83 -- -- Feb 16, 2012 10.58 -- -- Feb 15, 2012 10.8 -- -- Feb 14, 2012 10.79 -- -- Feb 13, 2012 10.93 -- -- Feb 10, 2012 10.79 -- -- Feb 9, 2012 11.09 -- -- Feb 8, 2012 11.11 -- -- Feb 7, 2012 10.99 -- -- Feb 6, 2012 11.17 -- -- Feb 3, 2012 11.18 -- -- Feb 2, 2012 11.24 -- -- Feb 1, 2012 11.15 -- -- Jan 31, 2012 11.13 0.14 1.27 Jan 30, 2012 10.99 -- -- Jan 27, 2012 11.12 -- -- Jan 26, 2012 11.11 -- -- Jan 25, 2012 10.33 -- -- Jan 24, 2012 10.42 -- -- Jan 23, 2012 10.54 -- -- Jan 20, 2012 10.37 -- -- Jan 19, 2012 10.53 -- -- Jan 18, 2012 10.49 -- -- Jan 17, 2012 10.55 -- -- Jan 16, 2012 10.56 -- -- Jan 13, 2012 10.49 -- -- Jan 12, 2012 10.72 -- -- Jan 11, 2012 10.55 -- -- Jan 10, 2012 10.64 -- -- Jan 9, 2012 10.35 -- -- Jan 6, 2012 10.38 -- -- Jan 5, 2012 10.25 -- -- Jan 4, 2012 10.45 -- -- Jan 3, 2012 10.29 -- -- Jan 2, 2012 9.98 -- -- Dec 30, 2011 10.02 0.35 3.62 Dec 29, 2011 9.67 -- -- Dec 28, 2011 9.93 -- -- Dec 27, 2011 10.17 -- -- Dec 23, 2011 10.17 -- -- Dec 22, 2011 10.06 -- -- Dec 21, 2011 10.13 -- -- Dec 20, 2011 10.14 -- -- Dec 19, 2011 10 -- -- Dec 16, 2011 10.08 -- -- Dec 15, 2011 9.99 -- -- Dec 14, 2011 10 -- -- Dec 13, 2011 10.67 -- -- Dec 12, 2011 10.59 -- -- Dec 9, 2011 10.92 -- -- Dec 8, 2011 10.98 -- -- Dec 7, 2011 11.14 -- -- Dec 6, 2011 10.99 -- -- Dec 5, 2011 11.26 -- -- Dec 2, 2011 11.34 -- -- Dec 1, 2011 11.41 -- -- Nov 30, 2011 11.14 0.45 4.21 Nov 29, 2011 10.69 -- -- Nov 28, 2011 10.64 -- -- Nov 25, 2011 10.41 -- -- Nov 24, 2011 10.42 -- -- Nov 23, 2011 10.45 -- -- Nov 22, 2011 10.75 -- -- Nov 21, 2011 10.57 -- -- Nov 18, 2011 11.04 -- -- Nov 17, 2011 11.35 -- -- Nov 16, 2011 11.56 -- -- Nov 15, 2011 11.68 -- -- Nov 14, 2011 11.73 -- -- Nov 11, 2011 11.65 -- -- Nov 10, 2011 11.5 -- -- Nov 9, 2011 11.69 -- -- Nov 8, 2011 11.97 -- -- Nov 7, 2011 11.82 -- -- Nov 4, 2011 11.5 -- -- Nov 3, 2011 11.63 -- -- Nov 2, 2011 11.5 -- -- Oct 31, 2011 11.43 -0.08 -0.7 Oct 28, 2011 11.51 -- -- Oct 27, 2011 11.43 -- -- Oct 26, 2011 11.25 -- -- Oct 25, 2011 10.79 -- -- Oct 24, 2011 10.75 -- -- Oct 21, 2011 10.63 -- -- Oct 20, 2011 10.47 -- -- Oct 19, 2011 10.81 -- -- Oct 18, 2011 10.69 -- -- Oct 17, 2011 11.09 -- -- Oct 14, 2011 11.18 -- -- Oct 13, 2011 10.91 -- -- Oct 12, 2011 11.12 -- -- Oct 11, 2011 10.87 -- -- Oct 10, 2011 10.85 -- -- Oct 7, 2011 10.8 -- -- Oct 6, 2011 10.48 -- -- Oct 5, 2011 10.18 -- -- Oct 4, 2011 10.01 -- -- Oct 3, 2011 10.59 -- -- Sep 30, 2011 10.45 -0.24 -2.25 Sep 29, 2011 10.69 -- -- Sep 28, 2011 11.03 -- -- Sep 27, 2011 11.31 -- -- Sep 26, 2011 10.62 -- -- Sep 23, 2011 11.03 -- -- Sep 22, 2011 11.48 -- -- Sep 21, 2011 12.63 -- -- Sep 20, 2011 12.42 -- -- Sep 19, 2011 12.34 -- -- Sep 16, 2011 12.4 -- -- Sep 15, 2011 12.34 -- -- Sep 14, 2011 12.49 -- -- Sep 13, 2011 12.46 -- -- Sep 12, 2011 12.77 -- -- Sep 9, 2011 13.06 -- -- Sep 8, 2011 13.15 -- -- Sep 7, 2011 12.74 -- -- Sep 6, 2011 12.97 -- -- Sep 5, 2011 12.73 -- -- Sep 2, 2011 12.86 -- -- Sep 1, 2011 12.71 -- -- Aug 31, 2011 12.72 0.22 1.76 Aug 30, 2011 12.5 -- -- Aug 29, 2011 12.37 -- -- Aug 26, 2011 12.07 -- -- Aug 25, 2011 12.03 -- -- Aug 24, 2011 12.19 -- -- Aug 23, 2011 12.4 -- -- Aug 22, 2011 12.51 -- -- Aug 19, 2011 12.17 -- -- Aug 18, 2011 12.02 -- -- Aug 17, 2011 12.26 -- -- Aug 16, 2011 12.01 -- -- Aug 12, 2011 11.83 -- -- Aug 11, 2011 11.55 -- -- Aug 10, 2011 11.46 -- -- Aug 9, 2011 11.2 -- -- Aug 8, 2011 11.29 -- -- Aug 5, 2011 11.48 -- -- Aug 4, 2011 12.03 -- -- Aug 3, 2011 12.15 -- -- Aug 2, 2011 11.95 -- -- Aug 1, 2011 11.82 -- -- Jul 29, 2011 11.84 -0.12 -1 Jul 28, 2011 11.96 -- -- Jul 27, 2011 12.31 -- -- Jul 26, 2011 12.26 -- -- Jul 25, 2011 12.35 -- -- Jul 22, 2011 12.18 -- -- Jul 21, 2011 12.19 -- -- Jul 20, 2011 12.04 -- -- Jul 19, 2011 12.15 -- -- Jul 18, 2011 12.13 -- -- Jul 15, 2011 11.91 -- -- Jul 14, 2011 11.96 -- -- Jul 13, 2011 11.59 -- -- Jul 12, 2011 11.2 -- -- Jul 11, 2011 11.36 -- -- Jul 8, 2011 11.36 -- -- Jul 7, 2011 11.39 -- -- Jul 6, 2011 11.24 -- -- Jul 5, 2011 11.1 -- -- Jul 4, 2011 11.04 -- -- Jul 1, 2011 10.99 -- -- Jun 30, 2011 11.03 0.1 0.91 Jun 29, 2011 10.93 -- -- Jun 28, 2011 10.69 -- -- Jun 27, 2011 10.62 -- -- Jun 24, 2011 10.84 -- -- Jun 22, 2011 11.03 -- -- Jun 21, 2011 10.82 -- -- Jun 20, 2011 10.69 -- -- Jun 17, 2011 10.73 -- -- Jun 16, 2011 10.66 -- -- Jun 15, 2011 10.99 -- -- Jun 14, 2011 10.98 -- -- Jun 10, 2011 10.96 -- -- Jun 9, 2011 11.03 -- -- Jun 8, 2011 11.04 -- -- Jun 7, 2011 11.26 -- -- Jun 6, 2011 11.37 -- -- Jun 3, 2011 11.42 -- -- Jun 1, 2011 11.68 -- -- May 31, 2011 11.71 0.09 0.77 May 30, 2011 11.62 -- -- May 27, 2011 11.55 -- -- May 26, 2011 11.32 -- -- May 25, 2011 11.25 -- -- May 24, 2011 11.23 -- -- May 23, 2011 11.05 -- -- May 20, 2011 11.04 -- -- May 19, 2011 11.2 -- -- May 18, 2011 11.09 -- -- May 17, 2011 10.9 -- -- May 16, 2011 10.96 -- -- May 13, 2011 11 -- -- May 12, 2011 10.91 -- -- May 11, 2011 11.41 -- -- May 10, 2011 11.45 -- -- May 9, 2011 11.32 -- -- May 6, 2011 11.42 -- -- May 5, 2011 11.56 -- -- May 4, 2011 11.74 -- -- May 3, 2011 11.96 -- -- May 2, 2011 12.31 -- -- Apr 29, 2011 12.28 -0.05 -0.41 Apr 28, 2011 12.33 -- -- Apr 27, 2011 12.07 -- -- Apr 26, 2011 12.06 -- -- Apr 21, 2011 12.3 -- -- Apr 20, 2011 12.16 -- -- Apr 19, 2011 11.83 -- -- Apr 18, 2011 11.82 -- -- Apr 15, 2011 11.95 -- -- Apr 14, 2011 11.87 -- -- Apr 13, 2011 11.92 -- -- Apr 12, 2011 12.02 -- -- Apr 11, 2011 12.4 -- -- Apr 8, 2011 12.47 -- -- Apr 7, 2011 12.35 -- -- Apr 6, 2011 12.38 -- -- Apr 5, 2011 11.85 -- -- Apr 4, 2011 11.88 -- -- Apr 1, 2011 11.75 -- -- Mar 31, 2011 11.8 0.06 0.51 Mar 30, 2011 11.74 -- -- Mar 29, 2011 11.48 -- -- Mar 28, 2011 11.64 -- -- Mar 25, 2011 11.86 -- -- Mar 24, 2011 11.89 -- -- Mar 23, 2011 11.51 -- -- Mar 22, 2011 11.34 -- -- Mar 21, 2011 11.25 -- -- Mar 18, 2011 11.11 -- -- Mar 17, 2011 10.89 -- -- Mar 16, 2011 11 -- -- Mar 15, 2011 10.88 -- -- Mar 14, 2011 11.25 -- -- Mar 11, 2011 11.22 -- -- Mar 10, 2011 11.25 -- -- Mar 9, 2011 11.65 -- -- Mar 8, 2011 11.63 -- -- Mar 7, 2011 12 -- -- Mar 4, 2011 11.91 -- -- Mar 3, 2011 11.76 -- -- Mar 2, 2011 11.86 -- -- Mar 1, 2011 11.79 -- -- Feb 28, 2011 11.66 0.09 0.78 Feb 25, 2011 11.57 -- -- Feb 24, 2011 11.63 -- -- Feb 23, 2011 11.61 -- -- Feb 22, 2011 11.71 -- -- Feb 21, 2011 11.75 -- -- Feb 18, 2011 11.58 -- -- Feb 17, 2011 11.46 -- -- Feb 16, 2011 11.35 -- -- Feb 15, 2011 11.35 -- -- Feb 14, 2011 11.25 -- -- Feb 11, 2011 11.22 -- -- Feb 10, 2011 11.13 -- -- Feb 9, 2011 11.45 -- -- Feb 8, 2011 11.42 -- -- Feb 7, 2011 11.29 -- -- Feb 4, 2011 11.39 -- -- Feb 3, 2011 11.16 -- -- Feb 2, 2011 11.17 -- -- Feb 1, 2011 11 -- -- Jan 31, 2011 10.83 -0.06 -0.55 Jan 28, 2011 10.89 -- -- Jan 27, 2011 11.08 -- -- Jan 26, 2011 10.84 -- -- Jan 25, 2011 10.77 -- -- Jan 24, 2011 10.95 -- -- Jan 21, 2011 11.08 -- -- Jan 20, 2011 11.02 -- -- Jan 19, 2011 11.41 -- -- Jan 18, 2011 11.41 -- -- Jan 17, 2011 11.3 -- -- Jan 14, 2011 11.37 -- -- Jan 13, 2011 11.65 -- -- Jan 12, 2011 11.67 -- -- Jan 11, 2011 11.57 -- -- Jan 10, 2011 11.42 -- -- Jan 7, 2011 11.52 -- -- Jan 6, 2011 11.71 -- -- Jan 5, 2011 11.79 -- -- Jan 4, 2011 12.1 -- -- Jan 3, 2011 12.36 -- -- Dec 31, 2010 12.27 0.03 0.25 Dec 30, 2010 12.24 -- -- Dec 29, 2010 12.16 -- -- Dec 28, 2010 12.05 -- -- Dec 27, 2010 11.95 -- -- Dec 23, 2010 11.93 -- -- Dec 22, 2010 11.99 -- -- Dec 21, 2010 11.97 -- -- Dec 20, 2010 11.99 -- -- Dec 17, 2010 11.88 -- -- Dec 16, 2010 11.92 -- -- Dec 15, 2010 12.2 -- -- Dec 14, 2010 12.19 -- -- Dec 13, 2010 12.19 -- -- Dec 10, 2010 11.96 -- -- Dec 9, 2010 12.12 -- -- Dec 8, 2010 12.23 -- -- Dec 7, 2010 12.47 -- -- Dec 6, 2010 12.35 -- -- Dec 3, 2010 12.2 -- -- Dec 2, 2010 11.96 -- -- Dec 1, 2010 11.68 -- -- Nov 30, 2010 11.51 0.09 0.79 Nov 29, 2010 11.42 -- -- Nov 26, 2010 11.61 -- -- Nov 25, 2010 11.79 -- -- Nov 24, 2010 11.75 -- -- Nov 23, 2010 11.74 -- -- Nov 22, 2010 11.79 -- -- Nov 19, 2010 11.64 -- -- Nov 18, 2010 11.79 -- -- Nov 17, 2010 11.53 -- -- Nov 16, 2010 11.62 -- -- Nov 15, 2010 11.96 -- -- Nov 12, 2010 12.22 -- -- Nov 11, 2010 12.18 -- -- Nov 10, 2010 12.03 -- -- Nov 9, 2010 12.6 -- -- Nov 8, 2010 12.09 -- -- Nov 5, 2010 12.26 -- -- Nov 4, 2010 11.98 -- -- Nov 3, 2010 11.52 -- -- Nov 2, 2010 11.52 -- -- Oct 29, 2010 11.36 0.15 1.34 Oct 28, 2010 11.21 -- -- Oct 27, 2010 11.08 -- -- Oct 26, 2010 11.21 -- -- Oct 25, 2010 11.34 -- -- Oct 22, 2010 11 -- -- Oct 21, 2010 11.23 -- -- Oct 20, 2010 11.1 -- -- Oct 19, 2010 11.09 -- -- Oct 18, 2010 11.48 -- -- Oct 15, 2010 11.67 -- -- Oct 14, 2010 11.8 -- -- Oct 13, 2010 11.65 -- -- Oct 12, 2010 11.33 -- -- Oct 11, 2010 11.52 -- -- Oct 8, 2010 11.44 -- -- Oct 7, 2010 11.52 -- -- Oct 6, 2010 11.56 -- -- Oct 5, 2010 11.32 -- -- Oct 4, 2010 11.18 -- -- Oct 1, 2010 11.21 -- -- Sep 30, 2010 11.13 0 0 Sep 29, 2010 11.13 -- -- Sep 28, 2010 10.86 -- -- Sep 27, 2010 11.02 -- -- Sep 24, 2010 11.09 -- -- Sep 23, 2010 10.98 -- -- Sep 22, 2010 11.12 -- -- Sep 21, 2010 10.89 -- -- Sep 20, 2010 10.94 -- -- Sep 17, 2010 10.9 -- -- Sep 16, 2010 10.84 -- -- Sep 15, 2010 10.72 -- -- Sep 14, 2010 10.7 -- -- Sep 13, 2010 10.44 -- -- Sep 10, 2010 10.42 -- -- Sep 9, 2010 10.52 -- -- Sep 8, 2010 10.47 -- -- Sep 7, 2010 10.38 -- -- Sep 6, 2010 10.38 -- -- Sep 3, 2010 10.33 -- -- Sep 2, 2010 10.25 -- -- Sep 1, 2010 10.25 -- -- Aug 31, 2010 10.13 0.11 1.1 Aug 30, 2010 10.02 -- -- Aug 27, 2010 9.82 -- -- Aug 26, 2010 9.87 -- -- Aug 25, 2010 9.53 -- -- Aug 24, 2010 9.52 -- -- Aug 23, 2010 9.81 -- -- Aug 20, 2010 9.68 -- -- Aug 19, 2010 9.91 -- -- Aug 18, 2010 9.76 -- -- Aug 17, 2010 9.77 -- -- Aug 16, 2010 9.66 -- -- Aug 13, 2010 9.66 -- -- Aug 12, 2010 9.58 -- -- Aug 11, 2010 9.64 -- -- Aug 10, 2010 9.63 -- -- Aug 9, 2010 9.73 -- -- Aug 6, 2010 9.81 -- -- Aug 5, 2010 9.69 -- -- Aug 4, 2010 9.71 -- -- Aug 3, 2010 9.57 -- -- Aug 2, 2010 9.58 -- -- Jul 30, 2010 9.36 -0.04 -0.43 Jul 29, 2010 9.4 -- -- Jul 28, 2010 9.31 -- -- Jul 27, 2010 9.48 -- -- Jul 26, 2010 9.58 -- -- Jul 23, 2010 9.56 -- -- Jul 22, 2010 9.58 -- -- Jul 21, 2010 9.4 -- -- Jul 20, 2010 9.25 -- -- Jul 19, 2010 9.28 -- -- Jul 16, 2010 9.42 -- -- Jul 15, 2010 9.66 -- -- Jul 14, 2010 9.66 -- -- Jul 13, 2010 9.75 -- -- Jul 12, 2010 9.73 -- -- Jul 9, 2010 9.65 -- -- Jul 8, 2010 9.52 -- -- Jul 7, 2010 9.34 -- -- Jul 6, 2010 9.38 -- -- Jul 5, 2010 9.34 -- -- Jul 2, 2010 9.48 -- -- Jul 1, 2010 9.66 -- -- Jun 30, 2010 9.74 -0.02 -0.2 Jun 29, 2010 9.76 -- -- Jun 28, 2010 10.11 -- -- Jun 25, 2010 9.97 -- -- Jun 24, 2010 9.88 -- -- Jun 22, 2010 10.01 -- -- Jun 21, 2010 10.21 -- -- Jun 18, 2010 10.08 -- -- Jun 17, 2010 9.94 -- -- Jun 16, 2010 9.78 -- -- Jun 15, 2010 9.64 -- -- Jun 14, 2010 9.67 -- -- Jun 11, 2010 9.55 -- -- Jun 10, 2010 9.52 -- -- Jun 9, 2010 9.47 -- -- Jun 8, 2010 9.28 -- -- Jun 7, 2010 9.06 -- -- Jun 4, 2010 9.14 -- -- Jun 3, 2010 9.42 -- -- Jun 2, 2010 9.25 -- -- Jun 1, 2010 9.36 -- -- May 31, 2010 9.3 0.01 0.11 May 28, 2010 9.29 -- -- May 27, 2010 9.21 -- -- May 26, 2010 9.12 -- -- May 25, 2010 8.67 -- -- May 21, 2010 8.71 -- -- May 20, 2010 8.82 -- -- May 19, 2010 9.2 -- -- May 18, 2010 9.63 -- -- May 17, 2010 9.73 -- -- May 14, 2010 9.79 -- -- May 12, 2010 9.93 -- -- May 11, 2010 9.58 -- -- May 10, 2010 9.25 -- -- May 7, 2010 9.16 -- -- May 6, 2010 9.19 -- -- May 5, 2010 9.01 -- -- May 4, 2010 9.32 -- -- May 3, 2010 9.55 -- -- Apr 30, 2010 9.61 0.09 0.95 Apr 29, 2010 9.52 -- -- Apr 28, 2010 9.32 -- -- Apr 27, 2010 9.34 -- -- Apr 26, 2010 9.42 -- -- Apr 23, 2010 9.26 -- -- Apr 22, 2010 9.15 -- -- Apr 21, 2010 9.26 -- -- Apr 20, 2010 9.29 -- -- Apr 19, 2010 9.12 -- -- Apr 16, 2010 9.32 -- -- Apr 15, 2010 9.49 -- -- Apr 14, 2010 9.45 -- -- Apr 13, 2010 9.37 -- -- Apr 12, 2010 9.57 -- -- Apr 9, 2010 9.58 -- -- Apr 8, 2010 9.41 -- -- Apr 7, 2010 9.4 -- -- Apr 6, 2010 9.28 -- -- Apr 1, 2010 9.13 -- -- Mar 31, 2010 8.81 0.01 0.11 Mar 30, 2010 8.8 -- -- Mar 29, 2010 8.74 -- -- Mar 26, 2010 8.6 -- -- Mar 25, 2010 8.64 -- -- Mar 24, 2010 8.71 -- -- Mar 23, 2010 8.9 -- -- Mar 22, 2010 8.81 -- -- Mar 19, 2010 8.93 -- -- Mar 18, 2010 9.08 -- -- Mar 17, 2010 9.08 -- -- Mar 16, 2010 8.98 -- -- Mar 15, 2010 8.81 -- -- Mar 12, 2010 8.98 -- -- Mar 11, 2010 8.78 -- -- Mar 10, 2010 8.96 -- -- Mar 9, 2010 8.95 -- -- Mar 8, 2010 9.09 -- -- Mar 5, 2010 9.07 -- -- Mar 4, 2010 9 -- -- Mar 3, 2010 9.02 -- -- Mar 2, 2010 8.8 -- -- Mar 1, 2010 8.53 -- -- Feb 26, 2010 8.45 0.25 3.05 Feb 25, 2010 8.2 -- -- Feb 24, 2010 8.37 -- -- Feb 23, 2010 8.54 -- -- Feb 22, 2010 8.67 -- -- Feb 19, 2010 8.58 -- -- Feb 18, 2010 8.77 -- -- Feb 17, 2010 8.82 -- -- Feb 16, 2010 8.63 -- -- Feb 15, 2010 8.48 -- -- Feb 12, 2010 8.36 -- -- Feb 11, 2010 8.31 -- -- Feb 10, 2010 8.26 -- -- Feb 9, 2010 8.2 -- -- Feb 8, 2010 8.08 -- -- Feb 5, 2010 7.84 -- -- Feb 4, 2010 8.08 -- -- Feb 3, 2010 8.56 -- -- Feb 2, 2010 8.44 -- -- Feb 1, 2010 8.17 -- -- Jan 29, 2010 8.26 -0.17 -2.02 Jan 28, 2010 8.43 -- -- Jan 27, 2010 8.44 -- -- Jan 26, 2010 8.48 -- -- Jan 25, 2010 8.69 -- -- Jan 22, 2010 8.64 -- -- Jan 21, 2010 8.99 -- -- Jan 20, 2010 9.2 -- -- Jan 19, 2010 9.42 -- -- Jan 18, 2010 9.47 -- -- Jan 15, 2010 9.41 -- -- Jan 14, 2010 9.6 -- -- Jan 13, 2010 9.61 -- -- Jan 12, 2010 9.74 -- -- Jan 11, 2010 9.94 -- -- Jan 8, 2010 9.68 -- -- Jan 7, 2010 9.6 -- -- Jan 6, 2010 9.61 -- -- Jan 5, 2010 9.47 -- -- Jan 4, 2010 9.35 -- -- Dec 31, 2009 9.09 0.09 1 Dec 30, 2009 9 -- -- Dec 29, 2009 9.13 -- -- Dec 28, 2009 9.16 -- -- Dec 23, 2009 8.91 -- -- Dec 22, 2009 8.78 -- -- Dec 21, 2009 8.86 -- -- Dec 18, 2009 8.92 -- -- Dec 17, 2009 9.02 -- -- Dec 16, 2009 9.35 -- -- Dec 15, 2009 9.25 -- -- Dec 14, 2009 9.32 -- -- Dec 11, 2009 9.37 -- -- Dec 10, 2009 9.33 -- -- Dec 9, 2009 9.25 -- -- Dec 8, 2009 9.38 -- -- Dec 7, 2009 9.52 -- -- Dec 4, 2009 10.02 -- -- Dec 3, 2009 10.31 -- -- Dec 2, 2009 10.45 -- -- Dec 1, 2009 10.12 -- -- Nov 30, 2009 9.76 0.1 1.04 Nov 27, 2009 9.66 -- -- Nov 26, 2009 9.94 -- -- Nov 25, 2009 10.04 -- -- Nov 24, 2009 9.87 -- -- Nov 23, 2009 10.09 -- -- Nov 20, 2009 9.65 -- -- Nov 19, 2009 9.59 -- -- Nov 18, 2009 9.92 -- -- Nov 17, 2009 9.79 -- -- Nov 16, 2009 9.83 -- -- Nov 13, 2009 9.38 -- -- Nov 12, 2009 9.61 -- -- Nov 11, 2009 9.76 -- -- Nov 10, 2009 9.51 -- -- Nov 9, 2009 9.57 -- -- Nov 6, 2009 9.24 -- -- Nov 5, 2009 9.06 -- -- Nov 4, 2009 9.06 -- -- Nov 3, 2009 8.5 -- -- Nov 2, 2009 8.49 -- -- Oct 30, 2009 8.45 -0.11 -1.29 Oct 29, 2009 8.56 -- -- Oct 28, 2009 8.51 -- -- Oct 27, 2009 8.79 -- -- Oct 26, 2009 9.22 -- -- Oct 23, 2009 9.35 -- -- Oct 22, 2009 9.19 -- -- Oct 21, 2009 9.32 -- -- Oct 20, 2009 9.43 -- -- Oct 19, 2009 9.33 -- -- Oct 16, 2009 9.3 -- -- Oct 15, 2009 9.46 -- -- Oct 14, 2009 9.59 -- -- Oct 13, 2009 9.38 -- -- Oct 12, 2009 9.39 -- -- Oct 9, 2009 9.32 -- -- Oct 8, 2009 9.29 -- -- Oct 7, 2009 9.1 -- -- Oct 6, 2009 8.93 -- -- Oct 5, 2009 8.4 -- -- Oct 2, 2009 8.26 -- -- Oct 1, 2009 8.63 -- -- Sep 30, 2009 8.55 0.04 0.47 Sep 29, 2009 8.51 -- -- Sep 28, 2009 8.47 -- -- Sep 25, 2009 8.45 -- -- Sep 24, 2009 8.81 -- -- Sep 23, 2009 8.94 -- -- Sep 22, 2009 9.01 -- -- Sep 21, 2009 8.64 -- -- Sep 18, 2009 9.01 -- -- Sep 17, 2009 9.29 -- -- Sep 16, 2009 9.23 -- -- Sep 15, 2009 8.83 -- -- Sep 14, 2009 8.8 -- -- Sep 11, 2009 8.95 -- -- Sep 10, 2009 8.58 -- -- Sep 9, 2009 8.77 -- -- Sep 8, 2009 8.86 -- -- Sep 7, 2009 8.59 -- -- Sep 4, 2009 8.39 -- -- Sep 3, 2009 8.26 -- -- Sep 2, 2009 7.62 -- -- Sep 1, 2009 7.63 -- -- Aug 31, 2009 7.64 -0.1 -1.29 Aug 28, 2009 7.74 -- -- Aug 27, 2009 7.52 -- -- Aug 26, 2009 7.58 -- -- Aug 25, 2009 7.78 -- -- Aug 24, 2009 7.78 -- -- Aug 21, 2009 7.67 -- -- Aug 20, 2009 7.51 -- -- Aug 19, 2009 7.38 -- -- Aug 18, 2009 7.37 -- -- Feb 13, 2009 6.72 -- -- Feb 12, 2009 6.71 -- -- Feb 11, 2009 6.58 -- -- Feb 10, 2009 6.57 -- -- Feb 9, 2009 6.59 -- -- Feb 6, 2009 6.54 -- -- Feb 5, 2009 6.31 -- -- Feb 4, 2009 6.22 -- -- Feb 3, 2009 6.12 -- -- Feb 2, 2009 6.14 -- -- Jan 30, 2009 6.26 0.21 3.47 Jan 29, 2009 6.05 -- -- Jan 28, 2009 6.12 -- -- Jan 27, 2009 6.26 -- -- Jan 26, 2009 6.35 -- -- Jan 23, 2009 5.9 -- -- Jan 22, 2009 5.88 -- -- Jan 21, 2009 5.81 -- -- Jan 20, 2009 5.8 -- -- Jan 19, 2009 5.82 -- -- Jan 16, 2009 5.73 -- -- Jan 15, 2009 5.33 -- -- Jan 14, 2009 5.59 -- -- Jan 13, 2009 5.7 -- -- Jan 12, 2009 5.8 -- -- Jan 9, 2009 5.99 -- -- Jan 8, 2009 5.98 -- -- Jan 7, 2009 6.14 -- -- Jan 6, 2009 6.2 -- -- Jan 5, 2009 6.2 -- -- Jan 2, 2009 6.4 -- -- Dec 31, 2008 6.23 -0.01 -0.16 Dec 30, 2008 6.24 -- -- Dec 29, 2008 6.23 -- -- Dec 23, 2008 5.94 -- -- Dec 22, 2008 5.94 -- -- Dec 19, 2008 5.77 -- -- Dec 18, 2008 5.95 -- -- Dec 17, 2008 6.13 -- -- Dec 16, 2008 5.74 -- -- Dec 15, 2008 5.67 -- -- Dec 12, 2008 5.5 -- -- Dec 11, 2008 5.57 -- -- Dec 10, 2008 5.29 -- -- Dec 9, 2008 4.97 -- -- Dec 8, 2008 4.94 -- -- Dec 5, 2008 4.46 -- -- Dec 4, 2008 4.79 -- -- Dec 3, 2008 4.69 -- -- Dec 2, 2008 4.76 -- -- Dec 1, 2008 4.83 -- -- Nov 28, 2008 5.05 -0.07 -1.37 Nov 27, 2008 5.12 -- -- Nov 26, 2008 4.89 -- -- Nov 25, 2008 4.81 -- -- Nov 24, 2008 4.7 -- -- Nov 21, 2008 4.03 -- -- Nov 20, 2008 3.72 -- -- Nov 19, 2008 4.14 -- -- Nov 18, 2008 4.13 -- -- Nov 17, 2008 4.16 -- -- Nov 14, 2008 4.47 -- -- Nov 13, 2008 3.94 -- -- Nov 12, 2008 4.28 -- -- Nov 11, 2008 4.43 -- -- Nov 10, 2008 4.74 -- -- Nov 7, 2008 4.42 -- -- Nov 6, 2008 4.67 -- -- Nov 5, 2008 4.74 -- -- Nov 4, 2008 4.59 -- -- Nov 3, 2008 4.39 -- -- Oct 31, 2008 4.29 -0.01 -0.23 Oct 30, 2008 4.3 -- -- Oct 29, 2008 3.98 -- -- Oct 28, 2008 3.38 -- -- Oct 27, 2008 3.47 -- -- Oct 24, 2008 3.4 -- -- Oct 23, 2008 3.76 -- -- Oct 22, 2008 4.14 -- -- Oct 21, 2008 4.67 -- -- Oct 20, 2008 4.73 -- -- Oct 17, 2008 4.66 -- -- Oct 16, 2008 4.92 -- -- Oct 15, 2008 5.53 -- -- Oct 14, 2008 5.77 -- -- Oct 13, 2008 5.53 -- -- Oct 10, 2008 5.81 -- -- Oct 9, 2008 6.26 -- -- Oct 8, 2008 5.75 -- -- Oct 7, 2008 5.82 -- -- Oct 6, 2008 6.03 -- -- Oct 3, 2008 6.37 -- -- Oct 2, 2008 6.75 -- -- Oct 1, 2008 7.08 -- -- Sep 30, 2008 7.01 -0.14 -1.96 Sep 29, 2008 7.15 -- -- Sep 26, 2008 7.52 -- -- Sep 25, 2008 7.56 -- -- Sep 24, 2008 7.59 -- -- Sep 23, 2008 7.61 -- -- Sep 22, 2008 7.52 -- -- Sep 19, 2008 7.03 -- -- Sep 18, 2008 7.1 -- -- Sep 17, 2008 6.42 -- -- Sep 16, 2008 6.08 -- -- Sep 15, 2008 6.42 -- -- Sep 12, 2008 6.19 -- -- Sep 11, 2008 5.92 -- -- Sep 10, 2008 6.13 -- -- Sep 9, 2008 6.34 -- -- Sep 8, 2008 6.92 -- -- Sep 5, 2008 6.86 -- -- Sep 4, 2008 7.14 -- -- Sep 3, 2008 7.31 -- -- Sep 2, 2008 7.45 -- -- Sep 1, 2008 7.88 -- -- Aug 29, 2008 8.02 -0.11 -1.35 Aug 28, 2008 8.13 -- -- Aug 27, 2008 7.99 -- -- Aug 26, 2008 7.81 -- -- Aug 25, 2008 7.98 -- -- Aug 22, 2008 7.97 -- -- Aug 21, 2008 7.93 -- -- Aug 20, 2008 7.74 -- -- Aug 19, 2008 7.45 -- -- Aug 18, 2008 7.59 -- -- Aug 14, 2008 7.94 -- -- Aug 13, 2008 7.68 -- -- Aug 12, 2008 7.52 -- -- Aug 11, 2008 7.72 -- -- Aug 8, 2008 7.93 -- -- Aug 7, 2008 8.32 -- -- Aug 6, 2008 8.38 -- -- Aug 5, 2008 8.33 -- -- Aug 4, 2008 8.85 -- -- Aug 1, 2008 9.07 -- -- Jul 31, 2008 9.37 0.27 2.97 Jul 30, 2008 9.1 -- -- Jul 29, 2008 9.39 -- -- Jul 28, 2008 9.47 -- -- Jul 25, 2008 9.36 -- -- Jul 24, 2008 9.47 -- -- Jul 23, 2008 9.87 -- -- Jul 22, 2008 10.26 -- -- Jul 21, 2008 10.05 -- -- Jul 18, 2008 10.08 -- -- Jul 17, 2008 10.3 -- -- Jul 16, 2008 10.32 -- -- Jul 15, 2008 10.61 -- -- Jul 14, 2008 10.48 -- -- Jul 11, 2008 10.27 -- -- Jul 10, 2008 9.89 -- -- Jul 9, 2008 9.97 -- -- Jul 8, 2008 9.79 -- -- Jul 7, 2008 9.95 -- -- Jul 4, 2008 10.14 -- -- Jul 3, 2008 10.12 -- -- Jul 2, 2008 10.57 -- -- Jul 1, 2008 10.48 -- -- Jun 30, 2008 10.56 0.16 1.54 Jun 27, 2008 10.4 -- -- Jun 26, 2008 9.99 -- -- Jun 25, 2008 9.76 -- -- Jun 24, 2008 9.85 -- -- Jun 20, 2008 9.92 -- -- BGF World Gold Fund Fund Inception 18-Aug-2009 Month End Date Monthly Total (NAV) Return Aug 31, 2009 3.663501 Sep 30, 2009 11.911 Oct 31, 2009 -1.169592 Nov 30, 2009 15.50297 Dec 31, 2009 -6.864756 Jan 31, 2010 -9.130913 Feb 28, 2010 2.300239 Mar 31, 2010 4.260361 Apr 30, 2010 9.080577 May 31, 2010 -3.225803 Jun 30, 2010 4.731178 Jul 31, 2010 -3.90144 Aug 31, 2010 8.226502 Sep 30, 2010 9.871674 Oct 31, 2010 2.066481 Nov 30, 2010 1.320422 Dec 31, 2010 6.602955 Jan 31, 2011 -11.735946 Feb 28, 2011 7.663894 Mar 31, 2011 1.200688 Apr 30, 2011 4.067791 May 31, 2011 -4.641694 Jun 30, 2011 -5.807006 Jul 31, 2011 7.343614 Aug 31, 2011 7.432437 Sep 30, 2011 -17.845917 Oct 31, 2011 9.377992 Nov 30, 2011 -2.537185 Dec 31, 2011 -10.053861 Jan 31, 2012 11.077845 Feb 29, 2012 1.976645 Mar 31, 2012 -13.744493 Apr 30, 2012 -4.085802 May 31, 2012 -10.543131 Jun 30, 2012 3.928571 Jul 31, 2012 -0.114548 Aug 31, 2012 2.522936 Sep 30, 2012 14.765101 Oct 31, 2012 -1.949318 Nov 30, 2012 -4.671968 Dec 31, 2012 -3.962461 Jan 31, 2013 -6.514658 Feb 28, 2013 -9.175377 Mar 31, 2013 -2.685422 Apr 30, 2013 -17.345598 May 31, 2013 -3.17965 Jun 30, 2013 -21.83908 Jul 31, 2013 18.277311 Aug 31, 2013 7.637655 Sep 30, 2013 -9.240924 Oct 31, 2013 0.363636 Nov 30, 2013 -10.326087 Dec 31, 2013 -3.434343 Jan 31, 2014 8.158996 Feb 28, 2014 9.864603 Mar 31, 2014 -4.049296 Apr 30, 2014 -0.917431 May 31, 2014 -5 Jun 30, 2014 13.060429 Jul 31, 2014 2.413793 Aug 31, 2014 -0.505051 Sep 30, 2014 -15.566836 Oct 31, 2014 -14.228457 Nov 30, 2014 8.17757 Dec 31, 2014 -1.727862 Jan 31, 2015 9.450549 Feb 28, 2015 -0.60241 Mar 31, 2015 -11.717172 Apr 30, 2015 7.78032 May 31, 2015 -1.910828 Jun 30, 2015 -7.575758 Jul 31, 2015 -16.393443 Aug 31, 2015 -1.120448 Sep 30, 2015 -1.416431 Oct 31, 2015 9.195402 Nov 30, 2015 -8.947368 Dec 31, 2015 1.445087 Jan 31, 2016 0.2849 Feb 29, 2016 30.113636 Mar 31, 2016 6.550218 Apr 30, 2016 19.467213 May 31, 2016 -8.919383 Jun 30, 2016 22.787194 Jul 31, 2016 8.435583 Aug 31, 2016 -13.437058 Sep 30, 2016 4.901961 Oct 31, 2016 -9.968847 Nov 30, 2016 -15.397924 Dec 31, 2016 6.748466 Jan 31, 2017 8.045977 Feb 28, 2017 -1.41844 Mar 31, 2017 -1.978417 Apr 30, 2017 -2.018349 May 31, 2017 1.685393 Jun 30, 2017 -3.499079 Jul 31, 2017 1.526718 Aug 31, 2017 4.699248 Sep 30, 2017 -4.129264 Oct 31, 2017 -3.558052 Nov 30, 2017 -0.970874 Dec 31, 2017 3.921569 Jan 31, 2018 -0.754717 Feb 28, 2018 -10.26616 Mar 31, 2018 -0.423729 Apr 30, 2018 1.914894 May 31, 2018 -1.461378 Jun 30, 2018 -1.271186 Jul 31, 2018 -2.7897 Aug 31, 2018 -12.362031 Sep 30, 2018 0.503778 Oct 31, 2018 -0.501253 Nov 30, 2018 -2.267003 Dec 31, 2018 9.793814 Jan 31, 2019 8.215962 Feb 28, 2019 -1.518438 Mar 31, 2019 1.54185 Apr 30, 2019 -7.592191 May 31, 2019 2.816901 Jun 30, 2019 17.808219 Jul 31, 2019 5.426357 Aug 31, 2019 6.25 Sep 30, 2019 -7.093426 Oct 31, 2019 0.372439 Nov 30, 2019 -4.45269 Dec 31, 2019 9.126214 Jan 31, 2020 0.711744 Feb 29, 2020 -8.127208 Mar 31, 2020 -12.884615 Apr 30, 2020 40.838852 May 31, 2020 4.075235 Jun 30, 2020 4.066265 Jul 31, 2020 18.668596 Aug 31, 2020 -0.121951 Sep 30, 2020 -8.180708 Oct 31, 2020 -5.851064 Nov 30, 2020 -6.214689 Dec 31, 2020 6.927711 Jan 31, 2021 -3.380282 Feb 28, 2021 -10.058309 Mar 31, 2021 1.78282 Apr 30, 2021 7.324841 May 31, 2021 11.721068 Jun 30, 2021 -14.342629 Jul 31, 2021 4.341085 Aug 31, 2021 -6.53789 Sep 30, 2021 -9.220986 Oct 31, 2021 11.033275 Nov 30, 2021 0.788644 Dec 31, 2021 -1.408451 Jan 31, 2022 -7.619048 Feb 28, 2022 10.652921 Mar 31, 2022 5.124224 Apr 30, 2022 -6.351551 May 31, 2022 -9.621451 Jun 30, 2022 -14.310646 Jul 31, 2022 -7.12831 Aug 31, 2022 -5.921053 Sep 30, 2022 -1.631702 Oct 31, 2022 1.895735 Nov 30, 2022 16.27907 Dec 31, 2022 1.4 Jan 31, 2023 9.664694 Feb 28, 2023 -12.589928 Mar 31, 2023 16.460905 Apr 30, 2023 2.826855 May 31, 2023 -8.247423 Jun 30, 2023 -2.996255 Jul 31, 2023 4.826255 Aug 31, 2023 -4.972376 Sep 30, 2023 -8.527132 Oct 31, 2023 3.813559 Nov 30, 2023 7.55102 Dec 31, 2023 -0.189753 Jan 31, 2024 -8.174905 Feb 29, 2024 -7.246377