BGF World Gold Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is gold-mining. The Fund does not hold physical gold or metal.
Net Assets of Fund
USD 3,776,693,273
Share Class Inception Date
Aug 18, 2009
Fund Inception Date
Dec 30, 1994
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
FTSE Gold Mines Index (Price Return)
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
1.05%
ISIN
LU0368236153
Annual Management Fee
1.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 10000000
Minimum Subsequent Investment
EUR 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGWLEI2
SEDOL
B39TZR0
29-Feb-2024
BGF World Gold Fund
Inception Date
Aug 18, 2009
Fund Holdings as of
-
Total Net Assets
EUR 10,079,706.83
Number of Securities
43.00
Shares Outstanding
1,947,196.76
Name
Weight (%)
BARRICK GOLD CORP
7.4294
AGNICO EAGLE MINES LTD
7.1075
NORTHERN STAR RESOURCES LTD
6.1328
ENDEAVOUR MINING PLC
5.8217
WHEATON PRECIOUS METALS CORP
5.4488
ALAMOS GOLD INC
4.7272
GOLD FIELDS LTD
4.3087
NEWMONT CORPORATION
3.8173
SPROTT PHYSICAL SILVER TRUST
3.7571
ANGLOGOLD ASHANTI PLC
3.5849
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
5.18
0.09
1.768172888015717
Mar 26, 2024
5.09
-0.01
-0.19607843137254902
Mar 25, 2024
5.1
0.02
0.3937007874015748
Mar 22, 2024
5.08
-0.08
-1.550387596899225
Mar 21, 2024
5.16
0.19
3.8229376257545273
Mar 20, 2024
4.97
-0.01
-0.20080321285140562
Mar 19, 2024
4.98
-0.06
-1.1904761904761905
Mar 18, 2024
5.04
-0.05
-0.9823182711198428
Mar 15, 2024
5.09
0.02
0.39447731755424065
Mar 14, 2024
5.07
-0.03
-0.5882352941176471
Mar 13, 2024
5.1
0.12
2.4096385542168677
Mar 12, 2024
4.98
-0.06
-1.1904761904761905
Mar 11, 2024
5.04
0
0
Mar 8, 2024
5.04
0.02
0.398406374501992
Mar 7, 2024
5.02
0.06
1.2096774193548387
Mar 6, 2024
4.96
0.07
1.4314928425357873
Mar 5, 2024
4.89
0.16
3.382663847780127
Mar 4, 2024
4.73
0.26
5.8165548098434
Mar 1, 2024
4.47
-0.01
-0.22321428571428573
Feb 29, 2024
4.48
0.1
2.2831050228310503
Feb 28, 2024
4.38
-0.05
-1.1286681715575622
Feb 27, 2024
4.43
-0.01
-0.22522522522522523
Feb 26, 2024
4.44
0.04
0.9090909090909091
Feb 23, 2024
4.4
-0.06
-1.345291479820628
Feb 22, 2024
4.46
-0.04
-0.8888888888888888
Feb 21, 2024
4.5
-0.06
-1.3157894736842106
Feb 20, 2024
4.56
0.03
0.6622516556291391
Feb 19, 2024
4.53
0.03
0.6666666666666666
Feb 16, 2024
4.5
-0.01
-0.22172949002217296
Feb 15, 2024
4.51
0.16
3.67816091954023
Feb 14, 2024
4.35
-0.09
-2.027027027027027
Feb 13, 2024
4.44
-0.14
-3.056768558951965
Feb 12, 2024
4.58
0
0
Feb 9, 2024
4.58
-0.04
-0.8658008658008658
Feb 8, 2024
4.62
-0.05
-1.0706638115631693
Feb 7, 2024
4.67
0.02
0.43010752688172044
Feb 6, 2024
4.65
-0.01
-0.2145922746781116
Feb 5, 2024
4.66
-0.1
-2.100840336134454
Feb 2, 2024
4.76
-0.04
-0.8333333333333334
Feb 1, 2024
4.8
-0.03
-0.6211180124223602
Jan 31, 2024
4.83
0.03
0.625
Jan 30, 2024
4.8
0.07
1.4799154334038056
Jan 29, 2024
4.73
-0.03
-0.6302521008403361
Jan 26, 2024
4.76
0.02
0.4219409282700422
Jan 25, 2024
4.74
0
0
Jan 24, 2024
4.74
0.05
1.0660980810234542
Jan 23, 2024
4.69
0.04
0.8602150537634409
Jan 22, 2024
4.65
-0.02
-0.4282655246252677
Jan 19, 2024
4.67
0
0
Jan 18, 2024
4.67
0.01
0.2145922746781116
Jan 17, 2024
4.66
-0.2
-4.11522633744856
Jan 16, 2024
4.86
-0.11
-2.2132796780684103
Jan 15, 2024
4.97
-0.04
-0.7984031936127745
Jan 12, 2024
5.01
0.11
2.2448979591836733
Jan 11, 2024
4.9
0
0
Jan 10, 2024
4.9
-0.04
-0.8097165991902834
Jan 9, 2024
4.94
-0.04
-0.8032128514056225
Jan 8, 2024
4.98
-0.03
-0.5988023952095808
Jan 5, 2024
5.01
0.01
0.2
Jan 4, 2024
5
-0.04
-0.7936507936507936
Jan 3, 2024
5.04
-0.24
-4.545454545454546
Jan 2, 2024
5.28
0.02
0.38022813688212925
Dec 29, 2023
5.26
-0.15
-2.7726432532347505
Dec 28, 2023
5.41
-0.01
-0.18450184501845018
Dec 27, 2023
5.42
-0.05
-0.9140767824497258
Dec 22, 2023
5.47
0.13
2.4344569288389515
Dec 21, 2023
5.34
-0.04
-0.7434944237918215
Dec 20, 2023
5.38
0.03
0.5607476635514018
Dec 19, 2023
5.35
0.11
2.099236641221374
Dec 18, 2023
5.24
0
0
Dec 15, 2023
5.24
-0.1
-1.8726591760299625
Dec 14, 2023
5.34
0.45
9.202453987730062
Dec 13, 2023
4.89
-0.06
-1.2121212121212122
Dec 12, 2023
4.95
-0.01
-0.20161290322580644
Dec 11, 2023
4.96
-0.14
-2.7450980392156863
Dec 8, 2023
5.1
-0.03
-0.5847953216374269
Dec 7, 2023
5.13
-0.09
-1.7241379310344827
Dec 6, 2023
5.22
0.01
0.19193857965451055
Dec 5, 2023
5.21
-0.12
-2.25140712945591
Dec 4, 2023
5.33
-0.02
-0.37383177570093457
Dec 1, 2023
5.35
0.08
1.5180265654648957
Nov 30, 2023
5.27
-0.01
-0.1893939393939394
Nov 29, 2023
5.28
0.16
3.125
Nov 28, 2023
5.12
0.1
1.9920318725099602
Nov 27, 2023
5.02
0.01
0.1996007984031936
Nov 24, 2023
5.01
0.03
0.6024096385542169
Nov 23, 2023
4.98
-0.02
-0.4
Nov 22, 2023
5
-0.01
-0.1996007984031936
Nov 21, 2023
5.01
0.15
3.0864197530864197
Nov 20, 2023
4.86
-0.02
-0.4098360655737705
Nov 17, 2023
4.88
0.05
1.0351966873706004
Nov 16, 2023
4.83
0
0
Nov 15, 2023
4.83
0.01
0.2074688796680498
Nov 14, 2023
4.82
0.15
3.2119914346895073
Nov 13, 2023
4.67
-0.04
-0.8492569002123143
Nov 10, 2023
4.71
-0.13
-2.6859504132231407
Nov 9, 2023
4.84
-0.05
-1.0224948875255624
Nov 8, 2023
4.89
0
0
Nov 7, 2023
4.89
-0.16
-3.1683168316831685
Nov 6, 2023
5.05
0.05
1
Nov 3, 2023
5
0.15
3.0927835051546393
Nov 2, 2023
4.85
-0.05
-1.0204081632653061
Oct 31, 2023
4.9
-0.06
-1.2096774193548387
Oct 30, 2023
4.96
0.03
0.6085192697768763
Oct 27, 2023
4.93
0.03
0.6122448979591837
Oct 26, 2023
4.9
-0.15
-2.9702970297029703
Oct 25, 2023
5.05
0.02
0.3976143141153082
Oct 24, 2023
5.03
-0.03
-0.5928853754940712
Oct 23, 2023
5.06
-0.07
-1.364522417153996
Oct 20, 2023
5.13
0.1
1.9880715705765408
Oct 19, 2023
5.03
-0.05
-0.984251968503937
Oct 18, 2023
5.08
0.08
1.6
Oct 17, 2023
5
0.04
0.8064516129032258
Oct 16, 2023
4.96
0.08
1.639344262295082
Oct 13, 2023
4.88
0.09
1.8789144050104385
Oct 12, 2023
4.79
-0.03
-0.6224066390041494
Oct 11, 2023
4.82
0.07
1.4736842105263157
Oct 10, 2023
4.75
0.09
1.9313304721030042
Oct 9, 2023
4.66
0.13
2.869757174392936
Oct 6, 2023
4.53
0.03
0.6666666666666666
Oct 5, 2023
4.5
0.04
0.8968609865470852
Oct 4, 2023
4.46
-0.01
-0.22371364653243847
Oct 3, 2023
4.47
-0.08
-1.7582417582417582
Oct 2, 2023
4.55
-0.17
-3.6016949152542375
Sep 29, 2023
4.72
0.09
1.9438444924406046
Sep 28, 2023
4.63
-0.1
-2.1141649048625792
Sep 27, 2023
4.73
-0.13
-2.674897119341564
Sep 26, 2023
4.86
-0.08
-1.6194331983805668
Sep 25, 2023
4.94
-0.08
-1.593625498007968
Sep 22, 2023
5.02
0.04
0.8032128514056225
Sep 21, 2023
4.98
-0.13
-2.544031311154599
Sep 20, 2023
5.11
0.01
0.19607843137254902
Sep 19, 2023
5.1
0.04
0.7905138339920948
Sep 18, 2023
5.06
-0.02
-0.3937007874015748
Sep 15, 2023
5.08
0.09
1.8036072144288577
Sep 14, 2023
4.99
0.02
0.4024144869215292
Sep 13, 2023
4.97
0
0
Sep 12, 2023
4.97
0.02
0.40404040404040403
Sep 11, 2023
4.95
0.01
0.20242914979757085
Sep 8, 2023
4.94
0.06
1.2295081967213115
Sep 7, 2023
4.88
-0.07
-1.4141414141414141
Sep 6, 2023
4.95
-0.05
-1
Sep 5, 2023
5
-0.07
-1.3806706114398422
Sep 4, 2023
5.07
-0.07
-1.3618677042801557
Sep 1, 2023
5.14
-0.02
-0.3875968992248062
Aug 31, 2023
5.16
-0.06
-1.1494252873563218
Aug 30, 2023
5.22
0.16
3.1620553359683794
Aug 29, 2023
5.06
0.05
0.998003992015968
Aug 28, 2023
5.01
0.03
0.6024096385542169
Aug 25, 2023
4.98
-0.02
-0.4
Aug 24, 2023
5
0.01
0.20040080160320642
Aug 23, 2023
4.99
0.18
3.7422037422037424
Aug 22, 2023
4.81
0.03
0.6276150627615062
Aug 21, 2023
4.78
-0.01
-0.20876826722338204
Aug 18, 2023
4.79
-0.04
-0.8281573498964804
Aug 17, 2023
4.83
-0.07
-1.4285714285714286
Aug 16, 2023
4.9
-0.12
-2.3904382470119523
Aug 14, 2023
5.02
-0.06
-1.1811023622047243
Aug 11, 2023
5.08
-0.01
-0.19646365422396855
Aug 10, 2023
5.09
0.02
0.39447731755424065
Aug 9, 2023
5.07
0.03
0.5952380952380952
Aug 8, 2023
5.04
-0.07
-1.36986301369863
Aug 7, 2023
5.11
-0.03
-0.5836575875486382
Aug 4, 2023
5.14
0.06
1.1811023622047243
Aug 3, 2023
5.08
-0.13
-2.495201535508637
Aug 2, 2023
5.21
-0.11
-2.0676691729323307
Aug 1, 2023
5.32
-0.11
-2.0257826887661143
Jul 31, 2023
5.43
0.11
2.0676691729323307
Jul 28, 2023
5.32
-0.02
-0.37453183520599254
Jul 27, 2023
5.34
-0.12
-2.197802197802198
Jul 26, 2023
5.46
0.02
0.36764705882352944
Jul 25, 2023
5.44
0.01
0.1841620626151013
Jul 24, 2023
5.43
-0.02
-0.3669724770642202
Jul 21, 2023
5.45
-0.13
-2.3297491039426523
Jul 20, 2023
5.58
-0.04
-0.7117437722419929
Jul 19, 2023
5.62
0.01
0.17825311942959002
Jul 18, 2023
5.61
0.08
1.4466546112115732
Jul 17, 2023
5.53
-0.06
-1.073345259391771
Jul 14, 2023
5.59
0.02
0.3590664272890485
Jul 13, 2023
5.57
0.13
2.389705882352941
Jul 12, 2023
5.44
0.12
2.255639097744361
Jul 11, 2023
5.32
0.15
2.9013539651837523
Jul 10, 2023
5.17
0.03
0.5836575875486382
Jul 7, 2023
5.14
0
0
Jul 6, 2023
5.14
-0.15
-2.835538752362949
Jul 5, 2023
5.29
-0.04
-0.7504690431519699
Jul 4, 2023
5.33
0.05
0.946969696969697
Jul 3, 2023
5.28
0.1
1.9305019305019304
Jun 30, 2023
5.18
0.09
1.768172888015717
Jun 29, 2023
5.09
-0.04
-0.7797270955165692
Jun 28, 2023
5.13
-0.08
-1.5355086372360844
Jun 27, 2023
5.21
0.02
0.3853564547206166
Jun 26, 2023
5.19
0
0
Jun 22, 2023
5.19
-0.03
-0.5747126436781609
Jun 21, 2023
5.22
-0.09
-1.694915254237288
Jun 20, 2023
5.31
-0.13
-2.389705882352941
Jun 19, 2023
5.44
-0.03
-0.5484460694698354
Jun 16, 2023
5.47
0.08
1.484230055658627
Jun 15, 2023
5.39
-0.05
-0.9191176470588235
Jun 14, 2023
5.44
-0.03
-0.5484460694698354
Jun 13, 2023
5.47
0.04
0.7366482504604052
Jun 12, 2023
5.43
-0.03
-0.5494505494505495
Jun 9, 2023
5.46
-0.03
-0.546448087431694
Jun 8, 2023
5.49
-0.13
-2.3131672597864767
Jun 7, 2023
5.62
0.14
2.5547445255474455
Jun 6, 2023
5.48
0.01
0.18281535648994515
Jun 5, 2023
5.47
-0.08
-1.4414414414414414
Jun 2, 2023
5.55
0.08
1.4625228519195612
Jun 1, 2023
5.47
0.13
2.4344569288389515
May 31, 2023
5.34
0.04
0.7547169811320755
May 30, 2023
5.3
0
0
May 26, 2023
5.3
0
0
May 25, 2023
5.3
-0.13
-2.394106813996317
May 24, 2023
5.43
-0.06
-1.092896174863388
May 23, 2023
5.49
-0.05
-0.9025270758122743
May 22, 2023
5.54
0.01
0.18083182640144665
May 19, 2023
5.53
-0.12
-2.1238938053097347
May 17, 2023
5.65
-0.19
-3.2534246575342465
May 16, 2023
5.84
-0.05
-0.8488964346349746
May 15, 2023
5.89
0.06
1.0291595197255574
May 12, 2023
5.83
-0.06
-1.0186757215619695
May 11, 2023
5.89
-0.2
-3.284072249589491
May 10, 2023
6.09
-0.06
-0.975609756097561
May 8, 2023
6.15
0.13
2.159468438538206
May 5, 2023
6.02
-0.11
-1.7944535073409462
May 4, 2023
6.13
0.17
2.8523489932885906
May 3, 2023
5.96
0.19
3.292894280762565
May 2, 2023
5.77
-0.05
-0.8591065292096219
Apr 28, 2023
5.82
0.03
0.5181347150259067
Apr 27, 2023
5.79
-0.07
-1.1945392491467577
Apr 26, 2023
5.86
0.07
1.2089810017271156
Apr 25, 2023
5.79
-0.06
-1.0256410256410255
Apr 24, 2023
5.85
0.01
0.17123287671232876
Apr 21, 2023
5.84
-0.1
-1.6835016835016836
Apr 20, 2023
5.94
-0.01
-0.16806722689075632
Apr 19, 2023
5.95
-0.09
-1.490066225165563
Apr 18, 2023
6.04
0.05
0.8347245409015025
Apr 17, 2023
5.99
-0.15
-2.44299674267101
Apr 14, 2023
6.14
-0.05
-0.8077544426494345
Apr 13, 2023
6.19
0.18
2.995008319467554
Apr 12, 2023
6.01
-0.01
-0.16611295681063123
Apr 11, 2023
6.02
0.16
2.7303754266211606
Apr 6, 2023
5.86
-0.05
-0.8460236886632826
Apr 5, 2023
5.91
0.18
3.141361256544503
Apr 4, 2023
5.73
0.1
1.7761989342806395
Apr 3, 2023
5.63
-0.03
-0.5300353356890459
Mar 31, 2023
5.66
0.06
1.0714285714285714
Mar 30, 2023
5.6
0.02
0.35842293906810035
Mar 29, 2023
5.58
0.11
2.010968921389397
Mar 28, 2023
5.47
0.05
0.922509225092251
Mar 27, 2023
5.42
-0.03
-0.5504587155963303
Mar 24, 2023
5.45
0.04
0.7393715341959335
Mar 23, 2023
5.41
0.12
2.268431001890359
Mar 22, 2023
5.29
0.04
0.7619047619047619
Mar 21, 2023
5.25
-0.12
-2.2346368715083798
Mar 20, 2023
5.37
0.18
3.468208092485549
Mar 17, 2023
5.19
0.15
2.9761904761904763
Mar 16, 2023
5.04
-0.04
-0.7874015748031497
Mar 15, 2023
5.08
-0.02
-0.39215686274509803
Mar 14, 2023
5.1
0
0
Mar 13, 2023
5.1
0.22
4.508196721311475
Mar 10, 2023
4.88
0.08
1.6666666666666667
Mar 9, 2023
4.8
-0.02
-0.4149377593360996
Mar 8, 2023
4.82
-0.1
-2.032520325203252
Mar 7, 2023
4.92
-0.13
-2.5742574257425743
Mar 6, 2023
5.05
0
0
Mar 3, 2023
5.05
0.05
1
Mar 2, 2023
5
-0.01
-0.1996007984031936
Mar 1, 2023
5.01
0.15
3.0864197530864197
Feb 28, 2023
4.86
0.02
0.4132231404958678
Feb 27, 2023
4.84
0.07
1.4675052410901468
Feb 24, 2023
4.77
-0.11
-2.2540983606557377
Feb 23, 2023
4.88
0
0
Feb 22, 2023
4.88
-0.11
-2.2044088176352705
Feb 21, 2023
4.99
-0.05
-0.9920634920634921
Feb 20, 2023
5.04
0.07
1.408450704225352
Feb 17, 2023
4.97
-0.04
-0.7984031936127745
Feb 16, 2023
5.01
-0.09
-1.7647058823529411
Feb 15, 2023
5.1
-0.14
-2.6717557251908395
Feb 14, 2023
5.24
-0.01
-0.19047619047619047
Feb 13, 2023
5.25
-0.01
-0.19011406844106463
Feb 10, 2023
5.26
-0.18
-3.3088235294117645
Feb 9, 2023
5.44
0.02
0.36900369003690037
Feb 8, 2023
5.42
0.03
0.5565862708719852
Feb 7, 2023
5.39
0
0
Feb 6, 2023
5.39
-0.1
-1.8214936247723132
Feb 3, 2023
5.49
-0.15
-2.6595744680851063
Feb 2, 2023
5.64
0.03
0.5347593582887701
Feb 1, 2023
5.61
0.05
0.8992805755395683
Jan 31, 2023
5.56
-0.09
-1.592920353982301
Jan 30, 2023
5.65
-0.03
-0.528169014084507
Jan 27, 2023
5.68
-0.05
-0.8726003490401396
Jan 26, 2023
5.73
0.01
0.17482517482517482
Jan 25, 2023
5.72
0.06
1.0600706713780919
Jan 24, 2023
5.66
0.01
0.17699115044247787
Jan 23, 2023
5.65
0.02
0.3552397868561279
Jan 20, 2023
5.63
0.06
1.0771992818671454
Jan 19, 2023
5.57
-0.06
-1.0657193605683837
Jan 18, 2023
5.63
-0.01
-0.1773049645390071
Jan 17, 2023
5.64
-0.08
-1.3986013986013985
Jan 16, 2023
5.72
0.01
0.17513134851138354
Jan 13, 2023
5.71
0.13
2.3297491039426523
Jan 12, 2023
5.58
0.01
0.17953321364452424
Jan 11, 2023
5.57
0.05
0.9057971014492754
Jan 10, 2023
5.52
-0.06
-1.075268817204301
Jan 9, 2023
5.58
0.13
2.385321100917431
Jan 6, 2023
5.45
0.11
2.059925093632959
Jan 5, 2023
5.34
0
0
Jan 4, 2023
5.34
0.11
2.1032504780114722
Jan 3, 2023
5.23
0.15
2.952755905511811
Jan 2, 2023
5.08
0.01
0.19723865877712032
Dec 30, 2022
5.07
-0.06
-1.1695906432748537
Dec 29, 2022
5.13
-0.04
-0.7736943907156673
Dec 28, 2022
5.17
0.02
0.3883495145631068
Dec 27, 2022
5.15
0.11
2.1825396825396823
Dec 23, 2022
5.04
-0.04
-0.7874015748031497
Dec 22, 2022
5.08
-0.04
-0.78125
Dec 21, 2022
5.12
0.11
2.1956087824351296
Dec 20, 2022
5.01
0.06
1.2121212121212122
Dec 19, 2022
4.95
-0.01
-0.20161290322580644
Dec 16, 2022
4.96
-0.05
-0.998003992015968
Dec 15, 2022
5.01
-0.12
-2.3391812865497075
Dec 14, 2022
5.13
-0.1
-1.9120458891013383
Dec 13, 2022
5.23
0.21
4.183266932270916
Dec 12, 2022
5.02
-0.12
-2.3346303501945527
Dec 9, 2022
5.14
-0.01
-0.1941747572815534
Dec 8, 2022
5.15
0.05
0.9803921568627451
Dec 7, 2022
5.1
0.08
1.593625498007968
Dec 6, 2022
5.02
-0.11
-2.1442495126705654
Dec 5, 2022
5.13
-0.02
-0.3883495145631068
Dec 2, 2022
5.15
-0.07
-1.3409961685823755
Dec 1, 2022
5.22
0.22
4.4
Nov 30, 2022
5
0.12
2.459016393442623
Nov 29, 2022
4.88
-0.05
-1.0141987829614605
Nov 28, 2022
4.93
-0.07
-1.4
Nov 25, 2022
5
-0.03
-0.5964214711729622
Nov 24, 2022
5.03
0.08
1.6161616161616161
Nov 23, 2022
4.95
0.07
1.4344262295081966
Nov 22, 2022
4.88
0.12
2.5210084033613445
Nov 21, 2022
4.76
-0.01
-0.20964360587002095
Nov 18, 2022
4.77
0.03
0.6329113924050633
Nov 17, 2022
4.74
-0.09
-1.8633540372670807
Nov 16, 2022
4.83
-0.1
-2.028397565922921
Nov 15, 2022
4.93
0
0
Nov 14, 2022
4.93
0
0
Nov 11, 2022
4.93
0.12
2.494802494802495
Nov 10, 2022
4.81
0.18
3.8876889848812093
Nov 9, 2022
4.63
0.19
4.2792792792792795
Nov 8, 2022
4.44
0.02
0.45248868778280543
Nov 7, 2022
4.42
0.08
1.8433179723502304
Nov 4, 2022
4.34
0.25
6.112469437652812
Nov 3, 2022
4.09
-0.2
-4.662004662004662
Nov 2, 2022
4.29
-0.01
-0.23255813953488372
Oct 31, 2022
4.3
-0.03
-0.6928406466512702
Oct 28, 2022
4.33
-0.06
-1.366742596810934
Oct 27, 2022
4.39
0.05
1.152073732718894
Oct 26, 2022
4.34
0.06
1.4018691588785046
Oct 25, 2022
4.28
0.09
2.1479713603818618
Oct 24, 2022
4.19
0.03
0.7211538461538461
Oct 21, 2022
4.16
0.09
2.211302211302211
Oct 20, 2022
4.07
0.01
0.24630541871921183
Oct 19, 2022
4.06
-0.1
-2.4038461538461537
Oct 18, 2022
4.16
0.02
0.4830917874396135
Oct 17, 2022
4.14
0.03
0.7299270072992701
Oct 14, 2022
4.11
0.06
1.4814814814814814
Oct 13, 2022
4.05
-0.2
-4.705882352941177
Oct 12, 2022
4.25
0.02
0.4728132387706856
Oct 11, 2022
4.23
-0.09
-2.0833333333333335
Oct 10, 2022
4.32
-0.08
-1.8181818181818181
Oct 7, 2022
4.4
-0.09
-2.0044543429844097
Oct 6, 2022
4.49
0.06
1.3544018058690745
Oct 5, 2022
4.43
-0.07
-1.5555555555555556
Oct 4, 2022
4.5
0.18
4.166666666666667
Oct 3, 2022
4.32
0.1
2.3696682464454977
Sep 30, 2022
4.22
0.11
2.67639902676399
Sep 29, 2022
4.11
0.05
1.2315270935960592
Sep 28, 2022
4.06
0.1
2.525252525252525
Sep 27, 2022
3.96
-0.01
-0.2518891687657431
Sep 26, 2022
3.97
-0.07
-1.7326732673267327
Sep 23, 2022
4.04
-0.19
-4.491725768321513
Sep 22, 2022
4.23
-0.01
-0.2358490566037736
Sep 21, 2022
4.24
0
0
Sep 20, 2022
4.24
0.01
0.2364066193853428
Sep 19, 2022
4.23
0.02
0.4750593824228028
Sep 16, 2022
4.21
-0.17
-3.8812785388127855
Sep 15, 2022
4.38
-0.03
-0.6802721088435374
Sep 14, 2022
4.41
-0.08
-1.78173719376392
Sep 13, 2022
4.49
-0.08
-1.75054704595186
Sep 12, 2022
4.57
0.08
1.78173719376392
Sep 9, 2022
4.49
0.14
3.218390804597701
Sep 8, 2022
4.35
0.09
2.112676056338028
Sep 7, 2022
4.26
-0.02
-0.4672897196261682
Sep 6, 2022
4.28
0.02
0.4694835680751174
Sep 5, 2022
4.26
0.03
0.7092198581560284
Sep 2, 2022
4.23
0.05
1.1961722488038278
Sep 1, 2022
4.18
-0.11
-2.5641025641025643
Aug 31, 2022
4.29
-0.06
-1.3793103448275863
Aug 30, 2022
4.35
-0.09
-2.027027027027027
Aug 29, 2022
4.44
-0.18
-3.896103896103896
Aug 26, 2022
4.62
0
0
Aug 25, 2022
4.62
0.06
1.3157894736842106
Aug 24, 2022
4.56
-0.06
-1.2987012987012987
Aug 23, 2022
4.62
0.18
4.054054054054054
Aug 22, 2022
4.44
-0.08
-1.7699115044247788
Aug 19, 2022
4.52
-0.1
-2.1645021645021645
Aug 18, 2022
4.62
-0.03
-0.6451612903225806
Aug 17, 2022
4.65
-0.05
-1.0638297872340425
Aug 16, 2022
4.7
-0.12
-2.4896265560165975
Aug 12, 2022
4.82
-0.03
-0.6185567010309279
Aug 11, 2022
4.85
0.06
1.2526096033402923
Aug 10, 2022
4.79
0.01
0.20920502092050208
Aug 9, 2022
4.78
-0.01
-0.20876826722338204
Aug 8, 2022
4.79
0.2
4.357298474945534
Aug 5, 2022
4.59
-0.05
-1.0775862068965518
Aug 4, 2022
4.64
0.05
1.0893246187363834
Aug 3, 2022
4.59
-0.09
-1.9230769230769231
Aug 2, 2022
4.68
0.01
0.21413276231263384
Aug 1, 2022
4.67
0.11
2.412280701754386
Jul 29, 2022
4.56
-0.05
-1.0845986984815619
Jul 28, 2022
4.61
0.21
4.7727272727272725
Jul 27, 2022
4.4
-0.02
-0.45248868778280543
Jul 26, 2022
4.42
0.02
0.45454545454545453
Jul 25, 2022
4.4
-0.19
-4.139433551198257
Jul 22, 2022
4.59
0.12
2.684563758389262
Jul 21, 2022
4.47
-0.02
-0.44543429844098
Jul 20, 2022
4.49
-0.02
-0.4434589800443459
Jul 19, 2022
4.51
-0.01
-0.22123893805309736
Jul 18, 2022
4.52
0.12
2.727272727272727
Jul 15, 2022
4.4
0.02
0.45662100456621
Jul 14, 2022
4.38
-0.18
-3.9473684210526314
Jul 13, 2022
4.56
-0.01
-0.2188183807439825
Jul 12, 2022
4.57
-0.1
-2.1413276231263385
Jul 11, 2022
4.67
0.01
0.2145922746781116
Jul 8, 2022
4.66
-0.1
-2.100840336134454
Jul 7, 2022
4.76
0.08
1.7094017094017093
Jul 6, 2022
4.68
-0.1
-2.092050209205021
Jul 5, 2022
4.78
-0.18
-3.629032258064516
Jul 4, 2022
4.96
0.18
3.7656903765690375
Jul 1, 2022
4.78
-0.13
-2.6476578411405294
Jun 30, 2022
4.91
-0.13
-2.5793650793650795
Jun 29, 2022
5.04
-0.13
-2.514506769825919
Jun 28, 2022
5.17
0
0
Jun 27, 2022
5.17
0.11
2.1739130434782608
Jun 24, 2022
5.06
-0.33
-6.122448979591836
Jun 22, 2022
5.39
0.03
0.5597014925373134
Jun 21, 2022
5.36
0.08
1.5151515151515151
Jun 20, 2022
5.28
-0.06
-1.1235955056179776
Jun 17, 2022
5.34
0.08
1.520912547528517
Jun 16, 2022
5.26
-0.05
-0.9416195856873822
Jun 15, 2022
5.31
0
0
Jun 14, 2022
5.31
-0.19
-3.4545454545454546
Jun 13, 2022
5.5
0.03
0.5484460694698354
Jun 10, 2022
5.47
-0.13
-2.3214285714285716
Jun 9, 2022
5.6
-0.1
-1.7543859649122806
Jun 8, 2022
5.7
-0.03
-0.5235602094240838
Jun 7, 2022
5.73
-0.16
-2.7164685908319184
Jun 3, 2022
5.89
0.1
1.7271157167530224
Jun 2, 2022
5.79
0.18
3.2085561497326203
Jun 1, 2022
5.61
-0.12
-2.094240837696335
May 31, 2022
5.73
-0.06
-1.0362694300518134
May 30, 2022
5.79
0.02
0.3466204506065858
May 27, 2022
5.77
0
0
May 25, 2022
5.77
-0.06
-1.0291595197255574
May 24, 2022
5.83
0.05
0.8650519031141869
May 23, 2022
5.78
0.06
1.048951048951049
May 20, 2022
5.72
0.07
1.238938053097345
May 19, 2022
5.65
0.15
2.727272727272727
May 18, 2022
5.5
-0.12
-2.1352313167259784
May 17, 2022
5.62
0.11
1.9963702359346642
May 16, 2022
5.51
0.1
1.8484288354898337
May 13, 2022
5.41
-0.01
-0.18450184501845018
May 12, 2022
5.42
-0.36
-6.228373702422146
May 11, 2022
5.78
-0.02
-0.3448275862068966
May 10, 2022
5.8
-0.27
-4.448105436573312
May 6, 2022
6.07
-0.21
-3.343949044585987
May 5, 2022
6.28
0.16
2.6143790849673203
May 4, 2022
6.12
-0.03
-0.4878048780487805
May 3, 2022
6.15
0.12
1.9900497512437811
May 2, 2022
6.03
-0.31
-4.889589905362776
Apr 29, 2022
6.34
0.21
3.4257748776508974
Apr 28, 2022
6.13
-0.05
-0.8090614886731392
Apr 27, 2022
6.18
-0.06
-0.9615384615384616
Apr 26, 2022
6.24
-0.06
-0.9523809523809523
Apr 25, 2022
6.3
-0.33
-4.97737556561086
Apr 22, 2022
6.63
-0.28
-4.052098408104197
Apr 21, 2022
6.91
0.02
0.29027576197387517
Apr 20, 2022
6.89
-0.13
-1.8518518518518519
Apr 19, 2022
7.02
0.01
0.14265335235378032
Apr 14, 2022
7.01
0.02
0.2861230329041488
Apr 13, 2022
6.99
0.07
1.0115606936416186
Apr 12, 2022
6.92
-0.01
-0.1443001443001443
Apr 11, 2022
6.93
0.11
1.6129032258064515
Apr 8, 2022
6.82
0.16
2.4024024024024024
Apr 7, 2022
6.66
-0.05
-0.7451564828614009
Apr 6, 2022
6.71
-0.23
-3.314121037463977
Apr 5, 2022
6.94
0.07
1.0189228529839884
Apr 4, 2022
6.87
0.11
1.6272189349112427
Apr 1, 2022
6.76
-0.01
-0.14771048744460857
Mar 31, 2022
6.77
-0.03
-0.4411764705882353
Mar 30, 2022
6.8
0.22
3.3434650455927053
Mar 29, 2022
6.58
-0.07
-1.0526315789473684
Mar 28, 2022
6.65
-0.09
-1.3353115727002967
Mar 25, 2022
6.74
-0.12
-1.749271137026239
Mar 24, 2022
6.86
0.19
2.848575712143928
Mar 23, 2022
6.67
0.06
0.9077155824508321
Mar 22, 2022
6.61
-0.1
-1.4903129657228018
Mar 21, 2022
6.71
0.06
0.9022556390977443
Mar 18, 2022
6.65
-0.05
-0.746268656716418
Mar 17, 2022
6.7
0.25
3.875968992248062
Mar 16, 2022
6.45
0.01
0.15527950310559005
Mar 15, 2022
6.44
-0.16
-2.4242424242424243
Mar 14, 2022
6.6
-0.14
-2.077151335311573
Mar 11, 2022
6.74
-0.13
-1.8922852983988354
Mar 10, 2022
6.87
0.21
3.1531531531531534
Mar 9, 2022
6.66
-0.2
-2.9154518950437316
Mar 8, 2022
6.86
0.17
2.5411061285500747
Mar 7, 2022
6.69
0.22
3.400309119010819
Mar 4, 2022
6.47
0.09
1.4106583072100314
Mar 3, 2022
6.38
-0.02
-0.3125
Mar 2, 2022
6.4
-0.09
-1.386748844375963
Mar 1, 2022
6.49
0.05
0.7763975155279503
Feb 28, 2022
6.44
-0.05
-0.7704160246533128
Feb 25, 2022
6.49
-0.09
-1.3677811550151975
Feb 24, 2022
6.58
-0.07
-1.0526315789473684
Feb 23, 2022
6.65
0
0
Feb 22, 2022
6.65
0.02
0.30165912518853694
Feb 21, 2022
6.63
-0.06
-0.8968609865470852
Feb 18, 2022
6.69
0.11
1.6717325227963526
Feb 17, 2022
6.58
0.12
1.8575851393188854
Feb 16, 2022
6.46
0.21
3.36
Feb 15, 2022
6.25
-0.13
-2.0376175548589344
Feb 14, 2022
6.38
0.28
4.590163934426229
Feb 11, 2022
6.1
-0.1
-1.6129032258064515
Feb 10, 2022
6.2
0
0
Feb 9, 2022
6.2
0.1
1.639344262295082
Feb 8, 2022
6.1
0.1
1.6666666666666667
Feb 7, 2022
6
0.06
1.0101010101010102
Feb 4, 2022
5.94
0.03
0.5076142131979695
Feb 3, 2022
5.91
-0.06
-1.0050251256281406
Feb 2, 2022
5.97
0.02
0.33613445378151263
Feb 1, 2022
5.95
0.13
2.2336769759450172
Jan 31, 2022
5.82
0.09
1.5706806282722514
Jan 28, 2022
5.73
-0.19
-3.2094594594594597
Jan 27, 2022
5.92
-0.27
-4.361873990306947
Jan 26, 2022
6.19
0.08
1.309328968903437
Jan 25, 2022
6.11
0.06
0.9917355371900827
Jan 24, 2022
6.05
-0.28
-4.423380726698262
Jan 21, 2022
6.33
-0.16
-2.4653312788906008
Jan 20, 2022
6.49
0.32
5.186385737439222
Jan 19, 2022
6.17
0.12
1.9834710743801653
Jan 18, 2022
6.05
-0.05
-0.819672131147541
Jan 17, 2022
6.1
-0.07
-1.1345218800648298
Jan 14, 2022
6.17
-0.09
-1.4376996805111821
Jan 13, 2022
6.26
0.03
0.48154093097913325
Jan 12, 2022
6.23
0.16
2.6359143327841843
Jan 11, 2022
6.07
0.12
2.0168067226890756
Jan 10, 2022
5.95
0
0
Jan 7, 2022
5.95
-0.04
-0.667779632721202
Jan 6, 2022
5.99
-0.34
-5.371248025276461
Jan 5, 2022
6.33
0.09
1.4423076923076923
Jan 4, 2022
6.24
-0.03
-0.4784688995215311
Jan 3, 2022
6.27
-0.03
-0.47619047619047616
Dec 31, 2021
6.3
0.06
0.9615384615384616
Dec 30, 2021
6.24
0.08
1.2987012987012987
Dec 29, 2021
6.16
-0.07
-1.1235955056179776
Dec 28, 2021
6.23
0.03
0.4838709677419355
Dec 27, 2021
6.2
0.04
0.6493506493506493
Dec 23, 2021
6.16
0.1
1.6501650165016502
Dec 22, 2021
6.06
-0.02
-0.32894736842105265
Dec 21, 2021
6.08
0.1
1.6722408026755853
Dec 20, 2021
5.98
-0.15
-2.4469820554649266
Dec 17, 2021
6.13
0.15
2.508361204013378
Dec 16, 2021
5.98
0.17
2.9259896729776247
Dec 15, 2021
5.81
-0.13
-2.1885521885521886
Dec 14, 2021
5.94
-0.04
-0.6688963210702341
Dec 13, 2021
5.98
0.03
0.5042016806722689
Dec 10, 2021
5.95
-0.07
-1.1627906976744187
Dec 9, 2021
6.02
-0.12
-1.9543973941368078
Dec 8, 2021
6.14
0.01
0.1631321370309951
Dec 7, 2021
6.13
0.06
0.9884678747940692
Dec 6, 2021
6.07
0.13
2.1885521885521886
Dec 3, 2021
5.94
-0.07
-1.1647254575707155
Dec 2, 2021
6.01
-0.3
-4.754358161648177
Dec 1, 2021
6.31
-0.08
-1.2519561815336464
Nov 30, 2021
6.39
0.18
2.898550724637681
Nov 29, 2021
6.21
-0.08
-1.2718600953895072
Nov 26, 2021
6.29
-0.08
-1.2558869701726845
Nov 25, 2021
6.37
0.02
0.31496062992125984
Nov 24, 2021
6.35
-0.1
-1.550387596899225
Nov 23, 2021
6.45
-0.12
-1.82648401826484
Nov 22, 2021
6.57
-0.24
-3.5242290748898677
Nov 19, 2021
6.81
-0.05
-0.7288629737609329
Nov 18, 2021
6.86
-0.1
-1.4367816091954022
Nov 17, 2021
6.96
0.01
0.14388489208633093
Nov 16, 2021
6.95
0.03
0.43352601156069365
Nov 15, 2021
6.92
-0.02
-0.2881844380403458
Nov 12, 2021
6.94
0.01
0.1443001443001443
Nov 11, 2021
6.93
0.13
1.911764705882353
Nov 10, 2021
6.8
0.24
3.658536585365854
Nov 9, 2021
6.56
0.02
0.3058103975535168
Nov 8, 2021
6.54
0.16
2.5078369905956115
Nov 5, 2021
6.38
-0.02
-0.3125
Nov 4, 2021
6.4
0.17
2.7287319422150884
Nov 3, 2021
6.23
-0.01
-0.16025641025641027
Nov 2, 2021
6.24
-0.1
-1.5772870662460567
Oct 29, 2021
6.34
-0.21
-3.2061068702290076
Oct 28, 2021
6.55
-0.06
-0.9077155824508321
Oct 27, 2021
6.61
0.03
0.45592705167173253
Oct 26, 2021
6.58
-0.03
-0.45385779122541603
Oct 25, 2021
6.61
-0.03
-0.45180722891566266
Oct 22, 2021
6.64
0.19
2.945736434108527
Oct 21, 2021
6.45
-0.02
-0.3091190108191654
Oct 20, 2021
6.47
0.01
0.15479876160990713
Oct 19, 2021
6.46
0.09
1.41287284144427
Oct 18, 2021
6.37
-0.03
-0.46875
Oct 15, 2021
6.4
-0.05
-0.7751937984496124
Oct 14, 2021
6.45
0.18
2.8708133971291865
Oct 13, 2021
6.27
0.13
2.1172638436482085
Oct 12, 2021
6.14
0.05
0.8210180623973727
Oct 11, 2021
6.09
0
0
Oct 8, 2021
6.09
0.1
1.669449081803005
Oct 7, 2021
5.99
0.16
2.7444253859348198
Oct 6, 2021
5.83
0.08
1.391304347826087
Oct 5, 2021
5.75
-0.03
-0.5190311418685121
Oct 4, 2021
5.78
0.07
1.2259194395796849
Oct 1, 2021
5.71
0
0
Sep 30, 2021
5.71
0.02
0.351493848857645
Sep 29, 2021
5.69
0
0
Sep 28, 2021
5.69
-0.19
-3.2312925170068025
Sep 27, 2021
5.88
0.06
1.0309278350515463
Sep 24, 2021
5.82
-0.08
-1.3559322033898304
Sep 23, 2021
5.9
-0.07
-1.1725293132328307
Sep 22, 2021
5.97
0.03
0.5050505050505051
Sep 21, 2021
5.94
0.03
0.5076142131979695
Sep 20, 2021
5.91
-0.03
-0.5050505050505051
Sep 17, 2021
5.94
-0.06
-1
Sep 16, 2021
6
-0.26
-4.15335463258786
Sep 15, 2021
6.26
0.06
0.967741935483871
Sep 14, 2021
6.2
0.02
0.32362459546925565
Sep 13, 2021
6.18
-0.01
-0.16155088852988692
Sep 10, 2021
6.19
-0.01
-0.16129032258064516
Sep 9, 2021
6.2
-0.05
-0.8
Sep 8, 2021
6.25
-0.16
-2.49609984399376
Sep 7, 2021
6.41
-0.05
-0.7739938080495357
Sep 6, 2021
6.46
0.06
0.9375
Sep 3, 2021
6.4
0.08
1.2658227848101267
Sep 2, 2021
6.32
-0.04
-0.6289308176100629
Sep 1, 2021
6.36
0.07
1.1128775834658187
Aug 31, 2021
6.29
-0.03
-0.47468354430379744
Aug 30, 2021
6.32
0.12
1.935483870967742
Aug 27, 2021
6.2
0.01
0.16155088852988692
Aug 26, 2021
6.19
-0.01
-0.16129032258064516
Aug 25, 2021
6.2
-0.07
-1.1164274322169059
Aug 24, 2021
6.27
0.13
2.1172638436482085
Aug 23, 2021
6.14
0.14
2.3333333333333335
Aug 20, 2021
6
-0.09
-1.477832512315271
Aug 19, 2021
6.09
-0.1
-1.615508885298869
Aug 18, 2021
6.19
-0.16
-2.5196850393700787
Aug 17, 2021
6.35
-0.01
-0.15723270440251572
Aug 16, 2021
6.36
0.05
0.7923930269413629
Aug 13, 2021
6.31
0.07
1.1217948717948718
Aug 12, 2021
6.24
-0.08
-1.2658227848101267
Aug 11, 2021
6.32
0.09
1.4446227929373996
Aug 10, 2021
6.23
-0.14
-2.197802197802198
Aug 9, 2021
6.37
-0.05
-0.778816199376947
Aug 6, 2021
6.42
-0.26
-3.8922155688622753
Aug 5, 2021
6.68
-0.19
-2.7656477438136826
Aug 4, 2021
6.87
0.17
2.537313432835821
Aug 3, 2021
6.7
-0.03
-0.4457652303120357
Aug 2, 2021
6.73
0
0
Jul 30, 2021
6.73
0
0
Jul 29, 2021
6.73
0.27
4.179566563467493
Jul 28, 2021
6.46
0.05
0.7800312012480499
Jul 27, 2021
6.41
-0.07
-1.0802469135802468
Jul 26, 2021
6.48
0.1
1.567398119122257
Jul 23, 2021
6.38
-0.01
-0.1564945226917058
Jul 22, 2021
6.39
-0.01
-0.15625
Jul 21, 2021
6.4
-0.05
-0.7751937984496124
Jul 20, 2021
6.45
0.01
0.15527950310559005
Jul 19, 2021
6.44
-0.21
-3.1578947368421053
Jul 16, 2021
6.65
-0.04
-0.5979073243647235
Jul 15, 2021
6.69
0.02
0.29985007496251875
Jul 14, 2021
6.67
0.07
1.0606060606060606
Jul 13, 2021
6.6
0.08
1.2269938650306749
Jul 12, 2021
6.52
-0.01
-0.15313935681470137
Jul 9, 2021
6.53
-0.03
-0.4573170731707317
Jul 8, 2021
6.56
-0.1
-1.5015015015015014
Jul 7, 2021
6.66
-0.01
-0.14992503748125938
Jul 6, 2021
6.67
0.08
1.2139605462822458
Jul 5, 2021
6.59
0.04
0.6106870229007634
Jul 2, 2021
6.55
0.03
0.4601226993865031
Jul 1, 2021
6.52
0.07
1.0852713178294573
Jun 30, 2021
6.45
0.01
0.15527950310559005
Jun 29, 2021
6.44
-0.13
-1.97869101978691
Jun 28, 2021
6.57
-0.08
-1.2030075187969924
Jun 25, 2021
6.65
0.02
0.30165912518853694
Jun 24, 2021
6.63
0.03
0.45454545454545453
Jun 22, 2021
6.6
0.01
0.15174506828528073
Jun 21, 2021
6.59
-0.09
-1.347305389221557
Jun 18, 2021
6.68
-0.12
-1.7647058823529411
Jun 17, 2021
6.8
-0.41
-5.6865464632454925
Jun 16, 2021
7.21
-0.02
-0.2766251728907331
Jun 15, 2021
7.23
-0.08
-1.094391244870041
Jun 14, 2021
7.31
-0.07
-0.948509485094851
Jun 11, 2021
7.38
0.09
1.2345679012345678
Jun 10, 2021
7.29
-0.05
-0.6811989100817438
Jun 9, 2021
7.34
0.01
0.1364256480218281
Jun 8, 2021
7.33
-0.01
-0.1362397820163488
Jun 7, 2021
7.34
-0.08
-1.0781671159029649
Jun 4, 2021
7.42
0.06
0.8152173913043478
Jun 3, 2021
7.36
-0.2
-2.6455026455026456
Jun 2, 2021
7.56
-0.04
-0.5263157894736842
Jun 1, 2021
7.6
0.07
0.9296148738379814
May 31, 2021
7.53
0.04
0.5340453938584779
May 28, 2021
7.49
-0.01
-0.13333333333333333
May 27, 2021
7.5
-0.02
-0.26595744680851063
May 26, 2021
7.52
0.09
1.2113055181695829
May 25, 2021
7.43
-0.07
-0.9333333333333333
May 21, 2021
7.5
-0.03
-0.398406374501992
May 20, 2021
7.53
-0.05
-0.6596306068601583
May 19, 2021
7.58
0.08
1.0666666666666667
May 18, 2021
7.5
0.19
2.5991792065663475
May 17, 2021
7.31
0.19
2.668539325842697
May 14, 2021
7.12
-0.03
-0.4195804195804196
May 12, 2021
7.15
0.01
0.1400560224089636
May 11, 2021
7.14
-0.12
-1.6528925619834711
May 10, 2021
7.26
0.05
0.6934812760055479
May 7, 2021
7.21
0.13
1.8361581920903955
May 6, 2021
7.08
0.24
3.508771929824561
May 5, 2021
6.84
-0.1
-1.440922190201729
May 4, 2021
6.94
0.11
1.610541727672035
May 3, 2021
6.83
0.09
1.3353115727002967
Apr 30, 2021
6.74
-0.02
-0.2958579881656805
Apr 29, 2021
6.76
-0.11
-1.6011644832605532
Apr 28, 2021
6.87
-0.14
-1.9971469329529243
Apr 27, 2021
7.01
0.01
0.14285714285714285
Apr 26, 2021
7
-0.09
-1.2693935119887165
Apr 23, 2021
7.09
-0.03
-0.42134831460674155
Apr 22, 2021
7.12
-0.05
-0.697350069735007
Apr 21, 2021
7.17
0.13
1.8465909090909092
Apr 20, 2021
7.04
-0.01
-0.14184397163120568
Apr 19, 2021
7.05
0.05
0.7142857142857143
Apr 16, 2021
7
0.12
1.744186046511628
Apr 15, 2021
6.88
0.12
1.7751479289940828
Apr 14, 2021
6.76
-0.03
-0.4418262150220913
Apr 13, 2021
6.79
0.1
1.4947683109118086
Apr 12, 2021
6.69
-0.05
-0.7418397626112759
Apr 9, 2021
6.74
0.01
0.1485884101040119
Apr 8, 2021
6.73
0.03
0.44776119402985076
Apr 7, 2021
6.7
0
0
Apr 6, 2021
6.7
0.25
3.875968992248062
Apr 1, 2021
6.45
0.17
2.7070063694267517
Mar 31, 2021
6.28
0.06
0.9646302250803859
Mar 30, 2021
6.22
-0.09
-1.4263074484944533
Mar 29, 2021
6.31
0
0
Mar 26, 2021
6.31
0.07
1.1217948717948718
Mar 25, 2021
6.24
-0.18
-2.803738317757009
Mar 24, 2021
6.42
-0.01
-0.15552099533437014
Mar 23, 2021
6.43
-0.16
-2.4279210925644916
Mar 22, 2021
6.59
0
0
Mar 19, 2021
6.59
-0.01
-0.15151515151515152
Mar 18, 2021
6.6
0.09
1.3824884792626728
Mar 17, 2021
6.51
-0.01
-0.15337423312883436
Mar 16, 2021
6.52
0.1
1.557632398753894
Mar 15, 2021
6.42
0.05
0.7849293563579278
Mar 12, 2021
6.37
-0.05
-0.778816199376947
Mar 11, 2021
6.42
0.07
1.1023622047244095
Mar 10, 2021
6.35
-0.04
-0.6259780907668232
Mar 9, 2021
6.39
0.18
2.898550724637681
Mar 8, 2021
6.21
0.07
1.1400651465798046
Mar 5, 2021
6.14
0
0
Mar 4, 2021
6.14
0.02
0.32679738562091504
Mar 3, 2021
6.12
-0.02
-0.3257328990228013
Mar 2, 2021
6.14
-0.03
-0.4862236628849271
Mar 1, 2021
6.17
0
0
Feb 26, 2021
6.17
-0.34
-5.22273425499232
Feb 25, 2021
6.51
0.09
1.4018691588785046
Feb 24, 2021
6.42
-0.01
-0.15552099533437014
Feb 23, 2021
6.43
-0.06
-0.9244992295839753
Feb 22, 2021
6.49
0.05
0.7763975155279503
Feb 19, 2021
6.44
0
0
Feb 18, 2021
6.44
-0.05
-0.7704160246533128
Feb 17, 2021
6.49
-0.22
-3.278688524590164
Feb 16, 2021
6.71
-0.12
-1.7569546120058566
Feb 15, 2021
6.83
0.11
1.6369047619047619
Feb 12, 2021
6.72
-0.19
-2.7496382054992763
Feb 11, 2021
6.91
0.01
0.14492753623188406
Feb 10, 2021
6.9
0.04
0.5830903790087464
Feb 9, 2021
6.86
0.01
0.145985401459854
Feb 8, 2021
6.85
0.16
2.391629297458894
Feb 5, 2021
6.69
0.07
1.0574018126888218
Feb 4, 2021
6.62
-0.21
-3.074670571010249
Feb 3, 2021
6.83
0.11
1.6369047619047619
Feb 2, 2021
6.72
-0.12
-1.7543859649122806
Feb 1, 2021
6.84
-0.02
-0.2915451895043732
Jan 29, 2021
6.86
0.12
1.7804154302670623
Jan 28, 2021
6.74
0.1
1.5060240963855422
Jan 27, 2021
6.64
-0.27
-3.907380607814761
Jan 26, 2021
6.91
0.02
0.29027576197387517
Jan 25, 2021
6.89
0.01
0.14534883720930233
Jan 22, 2021
6.88
-0.14
-1.9943019943019944
Jan 21, 2021
7.02
0.05
0.7173601147776184
Jan 20, 2021
6.97
0.11
1.6034985422740524
Jan 19, 2021
6.86
0.03
0.43923865300146414
Jan 18, 2021
6.83
-0.1
-1.443001443001443
Jan 15, 2021
6.93
-0.06
-0.8583690987124464
Jan 14, 2021
6.99
-0.09
-1.271186440677966
Jan 13, 2021
7.08
0.05
0.7112375533428165
Jan 12, 2021
7.03
-0.03
-0.42492917847025496
Jan 11, 2021
7.06
-0.18
-2.4861878453038675
Jan 8, 2021
7.24
-0.21
-2.8187919463087248
Jan 7, 2021
7.45
-0.08
-1.0624169986719787
Jan 6, 2021
7.53
-0.01
-0.13262599469496023
Jan 5, 2021
7.54
0.05
0.6675567423230975
Jan 4, 2021
7.49
0.39
5.492957746478873
Dec 31, 2020
7.1
-0.03
-0.42075736325385693
Dec 30, 2020
7.13
0.06
0.8486562942008486
Dec 29, 2020
7.07
-0.04
-0.5625879043600562
Dec 28, 2020
7.11
0.04
0.5657708628005658
Dec 23, 2020
7.07
0.03
0.42613636363636365
Dec 22, 2020
7.04
-0.11
-1.5384615384615385
Dec 21, 2020
7.15
-0.08
-1.1065006915629323
Dec 18, 2020
7.23
-0.03
-0.4132231404958678
Dec 17, 2020
7.26
0.36
5.217391304347826
Dec 16, 2020
6.9
0
0
Dec 15, 2020
6.9
0.03
0.4366812227074236
Dec 14, 2020
6.87
-0.02
-0.29027576197387517
Dec 11, 2020
6.89
-0.13
-1.8518518518518519
Dec 10, 2020
7.02
0.02
0.2857142857142857
Dec 9, 2020
7
-0.13
-1.8232819074333801
Dec 8, 2020
7.13
0.04
0.5641748942172073
Dec 7, 2020
7.09
0.15
2.161383285302594
Dec 4, 2020
6.94
0.01
0.1443001443001443
Dec 3, 2020
6.93
-0.05
-0.7163323782234957
Dec 2, 2020
6.98
0.07
1.0130246020260492
Dec 1, 2020
6.91
0.27
4.066265060240964
Nov 30, 2020
6.64
0.05
0.7587253414264037
Nov 27, 2020
6.59
-0.08
-1.199400299850075
Nov 26, 2020
6.67
0.09
1.3677811550151975
Nov 25, 2020
6.58
0.01
0.15220700152207
Nov 24, 2020
6.57
-0.2
-2.9542097488921715
Nov 23, 2020
6.77
-0.24
-3.4236804564907275
Nov 20, 2020
7.01
0.09
1.300578034682081
Nov 19, 2020
6.92
-0.17
-2.397743300423131
Nov 18, 2020
7.09
-0.15
-2.0718232044198897
Nov 17, 2020
7.24
-0.05
-0.6858710562414266
Nov 16, 2020
7.29
-0.08
-1.0854816824966078
Nov 13, 2020
7.37
0.11
1.5151515151515151
Nov 12, 2020
7.26
0.14
1.9662921348314606
Nov 11, 2020
7.12
-0.32
-4.301075268817204
Nov 10, 2020
7.44
-0.09
-1.1952191235059761
Nov 9, 2020
7.53
-0.46
-5.7571964956195245
Nov 6, 2020
7.99
0.17
2.1739130434782608
Nov 5, 2020
7.82
0.3
3.9893617021276597
Nov 4, 2020
7.52
0.01
0.13315579227696406
Nov 3, 2020
7.51
0.23
3.159340659340659
Nov 2, 2020
7.28
0.2
2.824858757062147
Oct 30, 2020
7.08
-0.07
-0.9790209790209791
Oct 29, 2020
7.15
0.03
0.42134831460674155
Oct 28, 2020
7.12
-0.34
-4.557640750670242
Oct 27, 2020
7.46
-0.07
-0.9296148738379814
Oct 26, 2020
7.53
-0.01
-0.13262599469496023
Oct 23, 2020
7.54
-0.1
-1.3089005235602094
Oct 22, 2020
7.64
-0.14
-1.7994858611825193
Oct 21, 2020
7.78
0.15
1.9659239842726082
Oct 20, 2020
7.63
-0.18
-2.3047375160051216
Oct 19, 2020
7.81
0.01
0.1282051282051282
Oct 16, 2020
7.8
0
0
Oct 15, 2020
7.8
-0.11
-1.390644753476612
Oct 14, 2020
7.91
0.2
2.594033722438392
Oct 13, 2020
7.71
-0.16
-2.0330368487928845
Oct 12, 2020
7.87
0.12
1.5483870967741935
Oct 9, 2020
7.75
0.22
2.9216467463479416
Oct 8, 2020
7.53
0.09
1.2096774193548387
Oct 7, 2020
7.44
-0.25
-3.250975292587776
Oct 6, 2020
7.69
0.03
0.391644908616188
Oct 5, 2020
7.66
0.07
0.922266139657444
Oct 2, 2020
7.59
-0.05
-0.6544502617801047
Oct 1, 2020
7.64
0.12
1.5957446808510638
Sep 30, 2020
7.52
-0.08
-1.0526315789473684
Sep 29, 2020
7.6
0.11
1.4686248331108145
Sep 28, 2020
7.49
0.05
0.6720430107526881
Sep 25, 2020
7.44
0.11
1.500682128240109
Sep 24, 2020
7.33
-0.23
-3.0423280423280423
Sep 23, 2020
7.56
-0.15
-1.9455252918287937
Sep 22, 2020
7.71
-0.19
-2.4050632911392404
Sep 21, 2020
7.9
-0.27
-3.3047735618115057
Sep 18, 2020
8.17
0.05
0.6157635467980296
Sep 17, 2020
8.12
-0.26
-3.1026252983293556
Sep 16, 2020
8.38
-0.02
-0.23809523809523808
Sep 15, 2020
8.4
0.17
2.0656136087484813
Sep 14, 2020
8.23
0.09
1.1056511056511056
Sep 11, 2020
8.14
-0.11
-1.3333333333333333
Sep 10, 2020
8.25
0.19
2.357320099255583
Sep 9, 2020
8.06
0.33
4.269081500646831
Sep 8, 2020
7.73
-0.21
-2.6448362720403025
Sep 7, 2020
7.94
0.11
1.40485312899106
Sep 4, 2020
7.83
-0.2
-2.4906600249066004
Sep 3, 2020
8.03
0.13
1.6455696202531647
Sep 2, 2020
7.9
-0.32
-3.8929440389294405
Sep 1, 2020
8.22
0.03
0.3663003663003663
Aug 31, 2020
8.19
0.11
1.3613861386138615
Aug 28, 2020
8.08
0.13
1.6352201257861636
Aug 27, 2020
7.95
0.07
0.8883248730964467
Aug 26, 2020
7.88
0.02
0.2544529262086514
Aug 25, 2020
7.86
-0.12
-1.5037593984962405
Aug 24, 2020
7.98
0.03
0.37735849056603776
Aug 21, 2020
7.95
-0.03
-0.37593984962406013
Aug 20, 2020
7.98
-0.23
-2.8014616321559074
Aug 19, 2020
8.21
-0.16
-1.911589008363202
Aug 18, 2020
8.37
0.19
2.3227383863080684
Aug 17, 2020
8.18
0.23
2.893081761006289
Aug 14, 2020
7.95
0.06
0.7604562737642585
Aug 13, 2020
7.89
0.12
1.5444015444015444
Aug 12, 2020
7.77
-0.07
-0.8928571428571429
Aug 11, 2020
7.84
-0.65
-7.656065959952886
Aug 10, 2020
8.49
0.09
1.0714285714285714
Aug 7, 2020
8.4
-0.35
-4
Aug 6, 2020
8.75
-0.07
-0.7936507936507936
Aug 5, 2020
8.82
0.58
7.038834951456311
Aug 4, 2020
8.24
-0.05
-0.6031363088057901
Aug 3, 2020
8.29
0.09
1.0975609756097562
Jul 31, 2020
8.2
0
0
Jul 30, 2020
8.2
-0.15
-1.7964071856287425
Jul 29, 2020
8.35
0
0
Jul 28, 2020
8.35
-0.18
-2.1101992966002343
Jul 27, 2020
8.53
0.5
6.226650062266501
Jul 24, 2020
8.03
-0.05
-0.6188118811881188
Jul 23, 2020
8.08
0.04
0.4975124378109453
Jul 22, 2020
8.04
0.05
0.6257822277847309
Jul 21, 2020
7.99
0.26
3.3635187580853816
Jul 20, 2020
7.73
0.26
3.4805890227576977
Jul 17, 2020
7.47
0
0
Jul 16, 2020
7.47
0.04
0.5383580080753702
Jul 15, 2020
7.43
0.14
1.9204389574759946
Jul 14, 2020
7.29
-0.28
-3.6988110964332894
Jul 13, 2020
7.57
0.07
0.9333333333333333
Jul 10, 2020
7.5
-0.15
-1.9607843137254901
Jul 9, 2020
7.65
0.11
1.4588859416445623
Jul 8, 2020
7.54
0.33
4.5769764216366156
Jul 7, 2020
7.21
0.08
1.1220196353436185
Jul 6, 2020
7.13
0.07
0.9915014164305949
Jul 3, 2020
7.06
-0.1
-1.3966480446927374
Jul 2, 2020
7.16
0.07
0.9873060648801129
Jul 1, 2020
7.09
0.18
2.6049204052098407
Jun 30, 2020
6.91
0.04
0.5822416302765647
Jun 29, 2020
6.87
0.17
2.537313432835821
Jun 26, 2020
6.7
-0.03
-0.4457652303120357
Jun 25, 2020
6.73
-0.11
-1.608187134502924
Jun 24, 2020
6.84
0.04
0.5882352941176471
Jun 22, 2020
6.8
0.39
6.084243369734789
Jun 19, 2020
6.41
0.12
1.9077901430842608
Jun 18, 2020
6.29
-0.1
-1.5649452269170578
Jun 17, 2020
6.39
-0.06
-0.9302325581395349
Jun 16, 2020
6.45
0.24
3.864734299516908
Jun 15, 2020
6.21
-0.31
-4.754601226993865
Jun 12, 2020
6.52
-0.14
-2.1021021021021022
Jun 11, 2020
6.66
0.22
3.4161490683229814
Jun 10, 2020
6.44
0.03
0.46801872074882994
Jun 9, 2020
6.41
0.09
1.4240506329113924
Jun 8, 2020
6.32
0.05
0.7974481658692185
Jun 5, 2020
6.27
-0.13
-2.03125
Jun 4, 2020
6.4
-0.06
-0.9287925696594427
Jun 3, 2020
6.46
-0.34
-5
Jun 2, 2020
6.8
0.16
2.4096385542168677
May 29, 2020
6.64
0.09
1.3740458015267176
May 28, 2020
6.55
0.23
3.6392405063291138
May 27, 2020
6.32
-0.35
-5.247376311844078
May 26, 2020
6.67
-0.11
-1.6224188790560472
May 25, 2020
6.78
-0.1
-1.4534883720930232
May 22, 2020
6.88
-0.22
-3.0985915492957745
May 20, 2020
7.1
0.07
0.9957325746799431
May 19, 2020
7.03
0.05
0.7163323782234957
May 18, 2020
6.98
0.21
3.1019202363367797
May 15, 2020
6.77
0.23
3.5168195718654434
May 14, 2020
6.54
0.06
0.9259259259259259
May 13, 2020
6.48
-0.05
-0.7656967840735069
May 12, 2020
6.53
0.03
0.46153846153846156
May 11, 2020
6.5
-0.13
-1.9607843137254901
May 8, 2020
6.63
0.2
3.1104199066874028
May 7, 2020
6.43
-0.02
-0.31007751937984496
May 6, 2020
6.45
0.09
1.4150943396226414
May 5, 2020
6.36
0
0
May 4, 2020
6.36
-0.02
-0.31347962382445144
Apr 30, 2020
6.38
-0.02
-0.3125
Apr 29, 2020
6.4
0.1
1.5873015873015872
Apr 28, 2020
6.3
-0.08
-1.2539184952978057
Apr 27, 2020
6.38
0.01
0.15698587127158556
Apr 24, 2020
6.37
-0.02
-0.3129890453834116
Apr 23, 2020
6.39
0.41
6.8561872909699
Apr 22, 2020
5.98
0.24
4.181184668989547
Apr 21, 2020
5.74
0
0
Apr 20, 2020
5.74
0.04
0.7017543859649122
Apr 17, 2020
5.7
-0.09
-1.5544041450777202
Apr 16, 2020
5.79
0
0
Apr 15, 2020
5.79
-0.28
-4.612850082372323
Apr 14, 2020
6.07
0.73
13.670411985018726
Apr 9, 2020
5.34
0.29
5.742574257425742
Apr 8, 2020
5.05
0.02
0.3976143141153082
Apr 7, 2020
5.03
0.03
0.6
Apr 6, 2020
5
0.19
3.95010395010395
Apr 3, 2020
4.81
0.05
1.050420168067227
Apr 2, 2020
4.76
0.24
5.3097345132743365
Apr 1, 2020
4.52
-0.01
-0.22075055187637968
Mar 31, 2020
4.53
-0.27
-5.625
Mar 30, 2020
4.8
0.05
1.0526315789473684
Mar 27, 2020
4.75
-0.23
-4.618473895582329
Mar 26, 2020
4.98
0.18
3.75
Mar 25, 2020
4.8
0.19
4.1214750542299345
Mar 24, 2020
4.61
0.55
13.54679802955665
Mar 23, 2020
4.06
-0.08
-1.932367149758454
Mar 20, 2020
4.14
0.24
6.153846153846154
Mar 19, 2020
3.9
-0.58
-12.946428571428571
Mar 18, 2020
4.48
-0.17
-3.6559139784946235
Mar 17, 2020
4.65
0.74
18.925831202046037
Mar 16, 2020
3.91
-0.44
-10.114942528735632
Mar 13, 2020
4.35
-0.28
-6.047516198704104
Mar 12, 2020
4.63
-0.58
-11.132437619961612
Mar 11, 2020
5.21
-0.12
-2.25140712945591
Mar 10, 2020
5.33
-0.17
-3.090909090909091
Mar 9, 2020
5.5
-0.21
-3.677758318739054
Mar 6, 2020
5.71
0.05
0.8833922261484098
Mar 5, 2020
5.66
0.07
1.2522361359570662
Mar 4, 2020
5.59
0.2
3.7105751391465676
Mar 3, 2020
5.39
0.19
3.6538461538461537
Mar 2, 2020
5.2
0
0
Feb 28, 2020
5.2
-0.61
-10.499139414802066
Feb 27, 2020
5.81
-0.03
-0.5136986301369864
Feb 26, 2020
5.84
-0.15
-2.5041736227045077
Feb 25, 2020
5.99
-0.11
-1.8032786885245902
Feb 24, 2020
6.1
0.15
2.5210084033613445
Feb 21, 2020
5.95
0.09
1.5358361774744027
Feb 20, 2020
5.86
0.11
1.9130434782608696
Feb 19, 2020
5.75
0.17
3.046594982078853
Feb 18, 2020
5.58
0.03
0.5405405405405406
Feb 17, 2020
5.55
0
0
Feb 14, 2020
5.55
-0.04
-0.7155635062611807
Feb 13, 2020
5.59
0.03
0.539568345323741
Feb 12, 2020
5.56
-0.05
-0.8912655971479501
Feb 11, 2020
5.61
0.07
1.263537906137184
Feb 10, 2020
5.54
-0.04
-0.7168458781362007
Feb 7, 2020
5.58
0.02
0.3597122302158273
Feb 6, 2020
5.56
0.05
0.9074410163339383
Feb 5, 2020
5.51
-0.03
-0.5415162454873647
Feb 4, 2020
5.54
-0.07
-1.2477718360071302
Feb 3, 2020
5.61
-0.05
-0.8833922261484098
Jan 31, 2020
5.66
0.03
0.5328596802841918
Jan 30, 2020
5.63
0.08
1.4414414414414414
Jan 29, 2020
5.55
-0.12
-2.1164021164021163
Jan 28, 2020
5.67
0.01
0.17667844522968199
Jan 27, 2020
5.66
0.06
1.0714285714285714
Jan 24, 2020
5.6
-0.02
-0.35587188612099646
Jan 23, 2020
5.62
0.01
0.17825311942959002
Jan 22, 2020
5.61
0.04
0.718132854578097
Jan 21, 2020
5.57
0
0
Jan 20, 2020
5.57
0
0
Jan 17, 2020
5.57
0.02
0.36036036036036034
Jan 16, 2020
5.55
0.07
1.2773722627737227
Jan 15, 2020
5.48
0.08
1.4814814814814814
Jan 14, 2020
5.4
-0.06
-1.098901098901099
Jan 13, 2020
5.46
0
0
Jan 10, 2020
5.46
-0.02
-0.36496350364963503
Jan 9, 2020
5.48
-0.15
-2.664298401420959
Jan 8, 2020
5.63
0.04
0.7155635062611807
Jan 7, 2020
5.59
-0.09
-1.5845070422535212
Jan 6, 2020
5.68
0
0
Jan 3, 2020
5.68
0.06
1.0676156583629892
Jan 2, 2020
5.62
0
0
Dec 31, 2019
5.62
0.05
0.8976660682226212
Dec 30, 2019
5.57
0.06
1.0889292196007259
Dec 27, 2019
5.51
0.27
5.152671755725191
Dec 23, 2019
5.24
0.01
0.19120458891013384
Dec 20, 2019
5.23
0
0
Dec 19, 2019
5.23
0.04
0.7707129094412332
Dec 18, 2019
5.19
-0.03
-0.5747126436781609
Dec 17, 2019
5.22
-0.08
-1.509433962264151
Dec 16, 2019
5.3
0.02
0.3787878787878788
Dec 13, 2019
5.28
-0.03
-0.5649717514124294
Dec 12, 2019
5.31
0.06
1.1428571428571428
Dec 11, 2019
5.25
0.07
1.3513513513513513
Dec 10, 2019
5.18
-0.01
-0.1926782273603083
Dec 9, 2019
5.19
-0.02
-0.3838771593090211
Dec 6, 2019
5.21
-0.07
-1.3257575757575757
Dec 5, 2019
5.28
-0.01
-0.1890359168241966
Dec 4, 2019
5.29
-0.02
-0.3766478342749529
Dec 3, 2019
5.31
0.17
3.307392996108949
Dec 2, 2019
5.14
-0.01
-0.1941747572815534
Nov 29, 2019
5.15
-0.01
-0.1937984496124031
Nov 28, 2019
5.16
0.04
0.78125
Nov 27, 2019
5.12
0.07
1.386138613861386
Nov 26, 2019
5.05
-0.04
-0.7858546168958742
Nov 25, 2019
5.09
0
0
Nov 22, 2019
5.09
-0.08
-1.5473887814313345
Nov 21, 2019
5.17
-0.04
-0.7677543186180422
Nov 20, 2019
5.21
0.02
0.3853564547206166
Nov 19, 2019
5.19
0.03
0.5813953488372093
Nov 18, 2019
5.16
-0.02
-0.3861003861003861
Nov 15, 2019
5.18
-0.01
-0.1926782273603083
Nov 14, 2019
5.19
0.03
0.5813953488372093
Nov 13, 2019
5.16
0.08
1.5748031496062993
Nov 12, 2019
5.08
-0.02
-0.39215686274509803
Nov 11, 2019
5.1
0.01
0.19646365422396855
Nov 8, 2019
5.09
-0.12
-2.3032629558541267
Nov 7, 2019
5.21
-0.03
-0.5725190839694656
Nov 6, 2019
5.24
0
0
Nov 5, 2019
5.24
-0.12
-2.2388059701492535
Nov 4, 2019
5.36
-0.03
-0.5565862708719852
Oct 31, 2019
5.39
0.14
2.6666666666666665
Oct 30, 2019
5.25
-0.02
-0.3795066413662239
Oct 29, 2019
5.27
-0.01
-0.1893939393939394
Oct 28, 2019
5.28
-0.13
-2.402957486136784
Oct 25, 2019
5.41
0.15
2.8517110266159698
Oct 24, 2019
5.26
0.03
0.5736137667304015
Oct 23, 2019
5.23
0.04
0.7707129094412332
Oct 22, 2019
5.19
-0.07
-1.3307984790874525
Oct 21, 2019
5.26
0.02
0.3816793893129771
Oct 18, 2019
5.24
0.02
0.3831417624521073
Oct 17, 2019
5.22
0.08
1.556420233463035
Oct 16, 2019
5.14
-0.08
-1.5325670498084292
Oct 15, 2019
5.22
-0.04
-0.7604562737642585
Oct 14, 2019
5.26
-0.12
-2.2304832713754648
Oct 11, 2019
5.38
-0.03
-0.5545286506469501
Oct 10, 2019
5.41
-0.09
-1.6363636363636365
Oct 9, 2019
5.5
0.06
1.1029411764705883
Oct 8, 2019
5.44
0.01
0.1841620626151013
Oct 7, 2019
5.43
0.08
1.4953271028037383
Oct 4, 2019
5.35
-0.01
-0.1865671641791045
Oct 3, 2019
5.36
0.03
0.5628517823639775
Oct 2, 2019
5.33
0.08
1.5238095238095237
Oct 1, 2019
5.25
-0.12
-2.2346368715083798
Sep 30, 2019
5.37
-0.07
-1.286764705882353
Sep 27, 2019
5.44
-0.19
-3.374777975133215
Sep 26, 2019
5.63
-0.12
-2.0869565217391304
Sep 25, 2019
5.75
0.07
1.232394366197183
Sep 24, 2019
5.68
0
0
Sep 23, 2019
5.68
0.12
2.158273381294964
Sep 20, 2019
5.56
0.09
1.6453382084095065
Sep 19, 2019
5.47
-0.05
-0.9057971014492754
Sep 18, 2019
5.52
0.05
0.9140767824497258
Sep 17, 2019
5.47
0.11
2.0522388059701493
Sep 16, 2019
5.36
-0.06
-1.1070110701107012
Sep 13, 2019
5.42
-0.18
-3.2142857142857144
Sep 12, 2019
5.6
0.14
2.5641025641025643
Sep 11, 2019
5.46
0
0
Sep 10, 2019
5.46
-0.09
-1.6216216216216217
Sep 9, 2019
5.55
-0.2
-3.4782608695652173
Sep 6, 2019
5.75
-0.11
-1.8771331058020477
Sep 5, 2019
5.86
-0.09
-1.5126050420168067
Sep 4, 2019
5.95
0.06
1.0186757215619695
Sep 3, 2019
5.89
0.1
1.7271157167530224
Sep 2, 2019
5.79
0.01
0.17301038062283736
Aug 30, 2019
5.78
-0.1
-1.7006802721088434
Aug 29, 2019
5.88
0
0
Aug 28, 2019
5.88
0.04
0.684931506849315
Aug 27, 2019
5.84
0.03
0.5163511187607573
Aug 26, 2019
5.81
0.19
3.380782918149466
Aug 23, 2019
5.62
0
0
Aug 22, 2019
5.62
-0.01
-0.17761989342806395
Aug 21, 2019
5.63
0.07
1.2589928057553956
Aug 20, 2019
5.56
0.06
1.0909090909090908
Aug 19, 2019
5.5
-0.16
-2.8268551236749118
Aug 16, 2019
5.66
-0.02
-0.352112676056338
Aug 14, 2019
5.68
0.08
1.4285714285714286
Aug 13, 2019
5.6
-0.22
-3.7800687285223367
Aug 12, 2019
5.82
0.01
0.1721170395869191
Aug 9, 2019
5.81
0.04
0.6932409012131716
Aug 8, 2019
5.77
-0.08
-1.3675213675213675
Aug 7, 2019
5.85
0.26
4.651162790697675
Aug 6, 2019
5.59
0.07
1.2681159420289856
Aug 5, 2019
5.52
0.08
1.4705882352941178
Aug 2, 2019
5.44
0.25
4.8169556840077075
Aug 1, 2019
5.19
-0.25
-4.595588235294118
Jul 31, 2019
5.44
-0.07
-1.2704174228675136
Jul 30, 2019
5.51
0.08
1.4732965009208103
Jul 29, 2019
5.43
0
0
Jul 26, 2019
5.43
-0.05
-0.9124087591240876
Jul 25, 2019
5.48
-0.08
-1.4388489208633093
Jul 24, 2019
5.56
0
0
Jul 23, 2019
5.56
-0.04
-0.7142857142857143
Jul 22, 2019
5.6
0.02
0.35842293906810035
Jul 19, 2019
5.58
0.21
3.910614525139665
Jul 18, 2019
5.37
0.13
2.480916030534351
Jul 17, 2019
5.24
-0.01
-0.19047619047619047
Jul 16, 2019
5.25
-0.02
-0.3795066413662239
Jul 15, 2019
5.27
0.06
1.1516314779270633
Jul 12, 2019
5.21
-0.05
-0.9505703422053232
Jul 11, 2019
5.26
0.07
1.348747591522158
Jul 10, 2019
5.19
0.09
1.7647058823529411
Jul 9, 2019
5.1
-0.04
-0.7782101167315175
Jul 8, 2019
5.14
0.11
2.1868787276341948
Jul 5, 2019
5.03
-0.14
-2.7079303675048356
Jul 4, 2019
5.17
0.02
0.3883495145631068
Jul 3, 2019
5.15
0.12
2.3856858846918487
Jul 2, 2019
5.03
-0.06
-1.1787819253438114
Jul 1, 2019
5.09
-0.07
-1.3565891472868217
Jun 28, 2019
5.16
0.04
0.78125
Jun 27, 2019
5.12
0.01
0.19569471624266144
Jun 26, 2019
5.11
-0.14
-2.6666666666666665
Jun 25, 2019
5.25
0.11
2.140077821011673
Jun 24, 2019
5.14
0.04
0.7843137254901961
Jun 21, 2019
5.1
0.01
0.19646365422396855
Jun 20, 2019
5.09
0.27
5.601659751037344
Jun 19, 2019
4.82
-0.03
-0.6185567010309279
Jun 18, 2019
4.85
0.06
1.2526096033402923
Jun 17, 2019
4.79
-0.04
-0.8281573498964804
Jun 14, 2019
4.83
0.1
2.1141649048625792
Jun 13, 2019
4.73
0.04
0.8528784648187633
Jun 12, 2019
4.69
0.1
2.178649237472767
Jun 11, 2019
4.59
-0.1
-2.1321961620469083
Jun 7, 2019
4.69
0.03
0.6437768240343348
Jun 6, 2019
4.66
-0.01
-0.21413276231263384
Jun 5, 2019
4.67
0.05
1.0822510822510822
Jun 4, 2019
4.62
0.07
1.5384615384615385
Jun 3, 2019
4.55
0.17
3.8812785388127855
May 31, 2019
4.38
0.15
3.5460992907801416
May 29, 2019
4.23
0.01
0.23696682464454977
May 28, 2019
4.22
0
0
May 27, 2019
4.22
0.01
0.2375296912114014
May 24, 2019
4.21
-0.02
-0.4728132387706856
May 23, 2019
4.23
-0.01
-0.2358490566037736
May 22, 2019
4.24
0.01
0.2364066193853428
May 21, 2019
4.23
-0.03
-0.704225352112676
May 20, 2019
4.26
0.04
0.9478672985781991
May 17, 2019
4.22
-0.03
-0.7058823529411765
May 16, 2019
4.25
-0.04
-0.9324009324009324
May 15, 2019
4.29
0
0
May 14, 2019
4.29
0.06
1.4184397163120568
May 13, 2019
4.23
0.03
0.7142857142857143
May 10, 2019
4.2
-0.07
-1.639344262295082
May 8, 2019
4.27
0.09
2.15311004784689
May 7, 2019
4.18
-0.01
-0.2386634844868735
May 6, 2019
4.19
-0.01
-0.23809523809523808
May 3, 2019
4.2
0.03
0.7194244604316546
May 2, 2019
4.17
-0.09
-2.112676056338028
Apr 30, 2019
4.26
-0.02
-0.4672897196261682
Apr 29, 2019
4.28
-0.03
-0.6960556844547564
Apr 26, 2019
4.31
0.04
0.936768149882904
Apr 25, 2019
4.27
0.06
1.4251781472684086
Apr 24, 2019
4.21
-0.05
-1.1737089201877935
Apr 23, 2019
4.26
-0.14
-3.1818181818181817
Apr 18, 2019
4.4
-0.04
-0.9009009009009009
Apr 17, 2019
4.44
-0.02
-0.4484304932735426
Apr 16, 2019
4.46
-0.02
-0.44642857142857145
Apr 15, 2019
4.48
-0.06
-1.3215859030837005
Apr 12, 2019
4.54
-0.01
-0.21978021978021978
Apr 11, 2019
4.55
-0.08
-1.7278617710583153
Apr 10, 2019
4.63
0.02
0.43383947939262474
Apr 9, 2019
4.61
0
0
Apr 8, 2019
4.61
0.07
1.5418502202643172
Apr 5, 2019
4.54
0.08
1.7937219730941705
Apr 4, 2019
4.46
-0.07
-1.5452538631346577
Apr 3, 2019
4.53
0.01
0.22123893805309736
Apr 2, 2019
4.52
-0.08
-1.7391304347826086
Apr 1, 2019
4.6
-0.01
-0.21691973969631237
Mar 29, 2019
4.61
-0.04
-0.8602150537634409
Mar 28, 2019
4.65
-0.09
-1.8987341772151898
Mar 27, 2019
4.74
0.01
0.21141649048625794
Mar 26, 2019
4.73
0.03
0.6382978723404256
Mar 25, 2019
4.7
0.09
1.9522776572668112
Mar 22, 2019
4.61
0.01
0.21739130434782608
Mar 21, 2019
4.6
0.11
2.4498886414253898
Mar 20, 2019
4.49
-0.05
-1.1013215859030836
Mar 19, 2019
4.54
-0.02
-0.43859649122807015
Mar 18, 2019
4.56
0.01
0.21978021978021978
Mar 15, 2019
4.55
0
0
Mar 14, 2019
4.55
-0.06
-1.3015184381778742
Mar 13, 2019
4.61
0.06
1.3186813186813187
Mar 12, 2019
4.55
0.04
0.8869179600886918
Mar 11, 2019
4.51
0.05
1.1210762331838564
Mar 8, 2019
4.46
0.07
1.5945330296127562
Mar 7, 2019
4.39
-0.05
-1.1261261261261262
Mar 6, 2019
4.44
-0.03
-0.6711409395973155
Mar 5, 2019
4.47
0.07
1.5909090909090908
Mar 4, 2019
4.4
-0.12
-2.6548672566371683
Mar 1, 2019
4.52
-0.02
-0.44052863436123346
Feb 28, 2019
4.54
-0.06
-1.3043478260869565
Feb 27, 2019
4.6
-0.02
-0.4329004329004329
Feb 26, 2019
4.62
-0.06
-1.2820512820512822
Feb 25, 2019
4.68
-0.08
-1.680672268907563
Feb 22, 2019
4.76
0.03
0.6342494714587738
Feb 21, 2019
4.73
-0.05
-1.0460251046025104
Feb 20, 2019
4.78
0.12
2.575107296137339
Feb 19, 2019
4.66
0.07
1.5250544662309369
Feb 18, 2019
4.59
0.07
1.5486725663716814
Feb 15, 2019
4.52
0.03
0.6681514476614699
Feb 14, 2019
4.49
-0.01
-0.2222222222222222
Feb 13, 2019
4.5
-0.01
-0.22172949002217296
Feb 12, 2019
4.51
-0.01
-0.22123893805309736
Feb 11, 2019
4.52
0
0
Feb 8, 2019
4.52
-0.01
-0.22075055187637968
Feb 7, 2019
4.53
-0.06
-1.3071895424836601
Feb 6, 2019
4.59
0.01
0.2183406113537118
Feb 5, 2019
4.58
-0.02
-0.43478260869565216
Feb 4, 2019
4.6
-0.03
-0.6479481641468683
Feb 1, 2019
4.63
0.02
0.43383947939262474
Jan 31, 2019
4.61
0.09
1.991150442477876
Jan 30, 2019
4.52
0.08
1.8018018018018018
Jan 29, 2019
4.44
0.04
0.9090909090909091
Jan 28, 2019
4.4
0.04
0.9174311926605505
Jan 25, 2019
4.36
0.12
2.830188679245283
Jan 24, 2019
4.24
0.02
0.47393364928909953
Jan 23, 2019
4.22
0
0
Jan 22, 2019
4.22
0.01
0.2375296912114014
Jan 21, 2019
4.21
-0.06
-1.405152224824356
Jan 18, 2019
4.27
-0.03
-0.6976744186046512
Jan 17, 2019
4.3
-0.03
-0.6928406466512702
Jan 16, 2019
4.33
-0.03
-0.6880733944954128
Jan 15, 2019
4.36
-0.02
-0.45662100456621
Jan 14, 2019
4.38
0.01
0.2288329519450801
Jan 11, 2019
4.37
-0.03
-0.6818181818181818
Jan 10, 2019
4.4
0
0
Jan 9, 2019
4.4
0.06
1.3824884792626728
Jan 8, 2019
4.34
-0.07
-1.5873015873015872
Jan 7, 2019
4.41
0.06
1.3793103448275863
Jan 4, 2019
4.35
-0.01
-0.22935779816513763
Jan 3, 2019
4.36
0.06
1.3953488372093024
Jan 2, 2019
4.3
0.04
0.9389671361502347
Dec 31, 2018
4.26
-0.04
-0.9302325581395349
Dec 28, 2018
4.3
0.02
0.4672897196261682
Dec 27, 2018
4.28
0.09
2.1479713603818618
Dec 21, 2018
4.19
0
0
Dec 20, 2018
4.19
-0.11
-2.558139534883721
Dec 19, 2018
4.3
0.1
2.380952380952381
Dec 18, 2018
4.2
0.08
1.941747572815534
Dec 17, 2018
4.12
0.02
0.4878048780487805
Dec 14, 2018
4.1
-0.03
-0.7263922518159807
Dec 13, 2018
4.13
0.01
0.24271844660194175
Dec 12, 2018
4.12
0.02
0.4878048780487805
Dec 11, 2018
4.1
-0.03
-0.7263922518159807
Dec 10, 2018
4.13
0.06
1.4742014742014742
Dec 7, 2018
4.07
0.07
1.75
Dec 6, 2018
4
0.02
0.5025125628140703
Dec 5, 2018
3.98
-0.04
-0.9950248756218906
Dec 4, 2018
4.02
0.05
1.2594458438287153
Dec 3, 2018
3.97
0.09
2.3195876288659796
Nov 30, 2018
3.88
-0.12
-3
Nov 29, 2018
4
0.12
3.0927835051546393
Nov 28, 2018
3.88
-0.04
-1.0204081632653061
Nov 27, 2018
3.92
-0.11
-2.729528535980149
Nov 26, 2018
4.03
0
0
Nov 23, 2018
4.03
-0.07
-1.7073170731707317
Nov 22, 2018
4.1
0.01
0.24449877750611246
Nov 21, 2018
4.09
0.06
1.488833746898263
Nov 20, 2018
4.03
-0.03
-0.7389162561576355
Nov 19, 2018
4.06
0.04
0.9950248756218906
Nov 16, 2018
4.02
0.07
1.7721518987341771
Nov 15, 2018
3.95
0.08
2.0671834625322996
Nov 14, 2018
3.87
0
0
Nov 13, 2018
3.87
-0.05
-1.2755102040816326
Nov 12, 2018
3.92
-0.05
-1.2594458438287153
Nov 9, 2018
3.97
-0.08
-1.9753086419753085
Nov 8, 2018
4.05
-0.05
-1.2195121951219512
Nov 7, 2018
4.1
0.01
0.24449877750611246
Nov 6, 2018
4.09
-0.02
-0.48661800486618007
Nov 5, 2018
4.11
0
0
Nov 2, 2018
4.11
0.14
3.526448362720403
Oct 31, 2018
3.97
0.01
0.25252525252525254
Oct 30, 2018
3.96
-0.09
-2.2222222222222223
Oct 29, 2018
4.05
0.04
0.9975062344139651
Oct 26, 2018
4.01
-0.14
-3.3734939759036147
Oct 25, 2018
4.15
-0.1
-2.3529411764705883
Oct 24, 2018
4.25
-0.01
-0.2347417840375587
Oct 23, 2018
4.26
0.08
1.9138755980861244
Oct 22, 2018
4.18
-0.03
-0.7125890736342043
Oct 19, 2018
4.21
0.07
1.6908212560386473
Oct 18, 2018
4.14
-0.08
-1.8957345971563981
Oct 17, 2018
4.22
-0.03
-0.7058823529411765
Oct 16, 2018
4.25
0
0
Oct 15, 2018
4.25
0.1
2.4096385542168677
Oct 12, 2018
4.15
0.1
2.4691358024691357
Oct 11, 2018
4.05
0.16
4.113110539845758
Oct 10, 2018
3.89
-0.04
-1.0178117048346056
Oct 9, 2018
3.93
-0.06
-1.5037593984962405
Oct 8, 2018
3.99
-0.02
-0.49875311720698257
Oct 5, 2018
4.01
-0.02
-0.49627791563275436
Oct 4, 2018
4.03
-0.02
-0.49382716049382713
Oct 3, 2018
4.05
0.01
0.24752475247524752
Oct 2, 2018
4.04
0.06
1.5075376884422111
Oct 1, 2018
3.98
-0.01
-0.2506265664160401
Sep 28, 2018
3.99
0.07
1.7857142857142858
Sep 27, 2018
3.92
-0.09
-2.2443890274314215
Sep 26, 2018
4.01
-0.06
-1.4742014742014742
Sep 25, 2018
4.07
0.02
0.49382716049382713
Sep 24, 2018
4.05
0.05
1.25
Sep 21, 2018
4
-0.05
-1.2345679012345678
Sep 20, 2018
4.05
0.07
1.7587939698492463
Sep 19, 2018
3.98
0.07
1.7902813299232736
Sep 18, 2018
3.91
0.05
1.2953367875647668
Sep 17, 2018
3.86
0.02
0.5208333333333334
Sep 14, 2018
3.84
-0.02
-0.5181347150259067
Sep 13, 2018
3.86
0.1
2.6595744680851063
Sep 12, 2018
3.76
0.05
1.3477088948787062
Sep 11, 2018
3.71
-0.08
-2.1108179419525066
Sep 10, 2018
3.79
-0.01
-0.2631578947368421
Sep 7, 2018
3.8
-0.05
-1.2987012987012987
Sep 6, 2018
3.85
0.03
0.7853403141361257
Sep 5, 2018
3.82
-0.04
-1.0362694300518134
Sep 4, 2018
3.86
-0.09
-2.278481012658228
Sep 3, 2018
3.95
-0.02
-0.5037783375314862
Aug 31, 2018
3.97
0.01
0.25252525252525254
Aug 30, 2018
3.96
-0.07
-1.7369727047146402
Aug 29, 2018
4.03
-0.08
-1.9464720194647203
Aug 28, 2018
4.11
0.05
1.2315270935960592
Aug 27, 2018
4.06
0.11
2.7848101265822787
Aug 24, 2018
3.95
-0.02
-0.5037783375314862
Aug 23, 2018
3.97
-0.07
-1.7326732673267327
Aug 22, 2018
4.04
0.05
1.2531328320802004
Aug 21, 2018
3.99
0.01
0.25125628140703515
Aug 20, 2018
3.98
0.05
1.272264631043257
Aug 17, 2018
3.93
-0.04
-1.0075566750629723
Aug 16, 2018
3.97
-0.21
-5.023923444976076
Aug 14, 2018
4.18
-0.08
-1.8779342723004695
Aug 13, 2018
4.26
-0.06
-1.3888888888888888
Aug 10, 2018
4.32
-0.07
-1.5945330296127562
Aug 9, 2018
4.39
0.02
0.4576659038901602
Aug 8, 2018
4.37
-0.06
-1.3544018058690745
Aug 7, 2018
4.43
0.01
0.22624434389140272
Aug 6, 2018
4.42
-0.03
-0.6741573033707865
Aug 3, 2018
4.45
0
0
Aug 2, 2018
4.45
-0.05
-1.1111111111111112
Aug 1, 2018
4.5
-0.03
-0.6622516556291391
Jul 31, 2018
4.53
0.01
0.22123893805309736
Jul 30, 2018
4.52
-0.02
-0.44052863436123346
Jul 27, 2018
4.54
-0.01
-0.21978021978021978
Jul 26, 2018
4.55
0.02
0.44150110375275936
Jul 25, 2018
4.53
0
0
Jul 24, 2018
4.53
0
0
Jul 23, 2018
4.53
-0.05
-1.091703056768559
Jul 20, 2018
4.58
0.05
1.1037527593818985
Jul 19, 2018
4.53
-0.03
-0.6578947368421053
Jul 18, 2018
4.56
0
0
Jul 17, 2018
4.56
-0.01
-0.2188183807439825
Jul 16, 2018
4.57
-0.02
-0.4357298474945534
Jul 13, 2018
4.59
-0.02
-0.43383947939262474
Jul 12, 2018
4.61
-0.04
-0.8602150537634409
Jul 11, 2018
4.65
-0.03
-0.6410256410256411
Jul 10, 2018
4.68
-0.08
-1.680672268907563
Jul 9, 2018
4.76
0.03
0.6342494714587738
Jul 6, 2018
4.73
0.01
0.211864406779661
Jul 5, 2018
4.72
0.01
0.21231422505307856
Jul 4, 2018
4.71
0.03
0.6410256410256411
Jul 3, 2018
4.68
0.04
0.8620689655172413
Jul 2, 2018
4.64
-0.02
-0.4291845493562232
Jun 29, 2018
4.66
0.06
1.3043478260869565
Jun 28, 2018
4.6
-0.01
-0.21691973969631237
Jun 27, 2018
4.61
0.03
0.6550218340611353
Jun 26, 2018
4.58
-0.04
-0.8658008658008658
Jun 25, 2018
4.62
0.01
0.21691973969631237
Jun 22, 2018
4.61
0.04
0.87527352297593
Jun 21, 2018
4.57
-0.04
-0.8676789587852495
Jun 20, 2018
4.61
0.01
0.21739130434782608
Jun 19, 2018
4.6
-0.04
-0.8620689655172413
Jun 18, 2018
4.64
0
0
Jun 15, 2018
4.64
-0.07
-1.4861995753715498
Jun 14, 2018
4.71
0.03
0.6410256410256411
Jun 13, 2018
4.68
-0.01
-0.21321961620469082
Jun 12, 2018
4.69
0
0
Jun 11, 2018
4.69
0.01
0.21367521367521367
Jun 8, 2018
4.68
-0.05
-1.0570824524312896
Jun 7, 2018
4.73
-0.03
-0.6302521008403361
Jun 6, 2018
4.76
0.06
1.2765957446808511
Jun 5, 2018
4.7
-0.02
-0.423728813559322
Jun 4, 2018
4.72
0.02
0.425531914893617
Jun 1, 2018
4.7
-0.02
-0.423728813559322
May 31, 2018
4.72
0.01
0.21231422505307856
May 30, 2018
4.71
0.04
0.8565310492505354
May 29, 2018
4.67
0.01
0.2145922746781116
May 28, 2018
4.66
-0.04
-0.851063829787234
May 25, 2018
4.7
-0.04
-0.8438818565400844
May 24, 2018
4.74
0.06
1.2820512820512822
May 23, 2018
4.68
-0.03
-0.6369426751592356
May 22, 2018
4.71
0.04
0.8565310492505354
May 18, 2018
4.67
-0.04
-0.8492569002123143
May 17, 2018
4.71
-0.02
-0.42283298097251587
May 16, 2018
4.73
0.02
0.42462845010615713
May 15, 2018
4.71
-0.16
-3.2854209445585214
May 14, 2018
4.87
0
0
May 11, 2018
4.87
0.05
1.037344398340249
May 9, 2018
4.82
0.05
1.0482180293501049
May 8, 2018
4.77
-0.07
-1.4462809917355373
May 7, 2018
4.84
0.01
0.2070393374741201
May 4, 2018
4.83
0.01
0.2074688796680498
May 3, 2018
4.82
0.06
1.2605042016806722
May 2, 2018
4.76
-0.03
-0.6263048016701461
Apr 30, 2018
4.79
-0.05
-1.0330578512396693
Apr 27, 2018
4.84
0.02
0.4149377593360996
Apr 26, 2018
4.82
0.01
0.2079002079002079
Apr 25, 2018
4.81
-0.04
-0.8247422680412371
Apr 24, 2018
4.85
0.04
0.8316008316008316
Apr 23, 2018
4.81
-0.03
-0.6198347107438017
Apr 20, 2018
4.84
-0.11
-2.2222222222222223
Apr 19, 2018
4.95
-0.02
-0.4024144869215292
Apr 18, 2018
4.97
0.08
1.6359918200408998
Apr 17, 2018
4.89
0.01
0.20491803278688525
Apr 16, 2018
4.88
-0.01
-0.20449897750511248
Apr 13, 2018
4.89
0.05
1.0330578512396693
Apr 12, 2018
4.84
-0.03
-0.6160164271047228
Apr 11, 2018
4.87
0.12
2.526315789473684
Apr 10, 2018
4.75
0.07
1.4957264957264957
Apr 9, 2018
4.68
-0.09
-1.8867924528301887
Apr 6, 2018
4.77
0.06
1.2738853503184713
Apr 5, 2018
4.71
-0.04
-0.8421052631578947
Apr 4, 2018
4.75
-0.01
-0.21008403361344538
Apr 3, 2018
4.76
0.06
1.2765957446808511
Mar 29, 2018
4.7
-0.01
-0.21231422505307856
Mar 28, 2018
4.71
-0.08
-1.6701461377870563
Mar 27, 2018
4.79
-0.12
-2.443991853360489
Mar 26, 2018
4.91
0.1
2.079002079002079
Mar 23, 2018
4.81
0.09
1.9067796610169492
Mar 22, 2018
4.72
0.02
0.425531914893617
Mar 21, 2018
4.7
0.05
1.075268817204301
Mar 20, 2018
4.65
0
0
Mar 19, 2018
4.65
-0.02
-0.4282655246252677
Mar 16, 2018
4.67
-0.05
-1.0593220338983051
Mar 15, 2018
4.72
-0.05
-1.0482180293501049
Mar 14, 2018
4.77
0.02
0.42105263157894735
Mar 13, 2018
4.75
0.03
0.635593220338983
Mar 12, 2018
4.72
-0.02
-0.4219409282700422
Mar 9, 2018
4.74
0.01
0.21141649048625794
Mar 8, 2018
4.73
-0.08
-1.6632016632016633
Mar 7, 2018
4.81
-0.01
-0.2074688796680498
Mar 6, 2018
4.82
0.1
2.1186440677966103
Mar 5, 2018
4.72
-0.05
-1.0482180293501049
Mar 2, 2018
4.77
0.13
2.8017241379310347
Mar 1, 2018
4.64
-0.08
-1.694915254237288
Feb 28, 2018
4.72
-0.09
-1.8711018711018712
Feb 27, 2018
4.81
-0.08
-1.6359918200408998
Feb 26, 2018
4.89
0.08
1.6632016632016633
Feb 23, 2018
4.81
-0.01
-0.2074688796680498
Feb 22, 2018
4.82
-0.03
-0.6185567010309279
Feb 21, 2018
4.85
-0.08
-1.6227180527383367
Feb 20, 2018
4.93
-0.06
-1.2024048096192386
Feb 19, 2018
4.99
-0.06
-1.188118811881188
Feb 16, 2018
5.05
-0.06
-1.1741682974559686
Feb 15, 2018
5.11
0.17
3.4412955465587043
Feb 14, 2018
4.94
0.05
1.0224948875255624
Feb 13, 2018
4.89
0.05
1.0330578512396693
Feb 12, 2018
4.84
0.03
0.6237006237006237
Feb 9, 2018
4.81
-0.02
-0.4140786749482402
Feb 8, 2018
4.83
-0.08
-1.629327902240326
Feb 7, 2018
4.91
-0.07
-1.4056224899598393
Feb 6, 2018
4.98
-0.09
-1.7751479289940828
Feb 5, 2018
5.07
-0.08
-1.5533980582524272
Feb 2, 2018
5.15
-0.11
-2.091254752851711
Feb 1, 2018
5.26
0
0
Jan 31, 2018
5.26
-0.03
-0.5671077504725898
Jan 30, 2018
5.29
-0.1
-1.8552875695732838
Jan 29, 2018
5.39
-0.06
-1.1009174311926606
Jan 26, 2018
5.45
-0.02
-0.3656307129798903
Jan 25, 2018
5.47
-0.03
-0.5454545454545454
Jan 24, 2018
5.5
0.22
4.166666666666667
Jan 23, 2018
5.28
-0.04
-0.7518796992481203
Jan 22, 2018
5.32
-0.03
-0.5607476635514018
Jan 19, 2018
5.35
-0.04
-0.7421150278293135
Jan 18, 2018
5.39
-0.04
-0.7366482504604052
Jan 17, 2018
5.43
0.02
0.36968576709796674
Jan 16, 2018
5.41
-0.04
-0.7339449541284404
Jan 15, 2018
5.45
0.16
3.0245746691871456
Jan 12, 2018
5.29
0.09
1.7307692307692308
Jan 11, 2018
5.2
-0.05
-0.9523809523809523
Jan 10, 2018
5.25
0.01
0.19083969465648856
Jan 9, 2018
5.24
-0.09
-1.6885553470919326
Jan 8, 2018
5.33
0
0
Jan 5, 2018
5.33
0.01
0.18796992481203006
Jan 4, 2018
5.32
-0.04
-0.746268656716418
Jan 3, 2018
5.36
-0.01
-0.186219739292365
Jan 2, 2018
5.37
0.07
1.320754716981132
Dec 29, 2017
5.3
0.03
0.5692599620493358
Dec 28, 2017
5.27
-0.02
-0.3780718336483932
Dec 27, 2017
5.29
0.1
1.9267822736030829
Dec 22, 2017
5.19
0.05
0.9727626459143969
Dec 21, 2017
5.14
0.05
0.9823182711198428
Dec 20, 2017
5.09
0.02
0.39447731755424065
Dec 19, 2017
5.07
0.01
0.1976284584980237
Dec 18, 2017
5.06
0.02
0.3968253968253968
Dec 15, 2017
5.04
0.04
0.8
Dec 14, 2017
5
0.08
1.6260162601626016
Dec 13, 2017
4.92
0.03
0.6134969325153374
Dec 12, 2017
4.89
-0.09
-1.8072289156626506
Dec 11, 2017
4.98
0.04
0.8097165991902834
Dec 8, 2017
4.94
-0.04
-0.8032128514056225
Dec 7, 2017
4.98
0.02
0.4032258064516129
Dec 6, 2017
4.96
-0.05
-0.998003992015968
Dec 5, 2017
5.01
-0.06
-1.183431952662722
Dec 4, 2017
5.07
-0.01
-0.1968503937007874
Dec 1, 2017
5.08
-0.02
-0.39215686274509803
Nov 30, 2017
5.1
-0.05
-0.970873786407767
Nov 29, 2017
5.15
-0.09
-1.717557251908397
Nov 28, 2017
5.24
0
0
Nov 27, 2017
5.24
-0.02
-0.38022813688212925
Nov 24, 2017
5.26
0.01
0.19047619047619047
Nov 23, 2017
5.25
0.03
0.5747126436781609
Nov 22, 2017
5.22
0.04
0.7722007722007722
Nov 21, 2017
5.18
0.03
0.5825242718446602
Nov 20, 2017
5.15
0
0
Nov 17, 2017
5.15
0
0
Nov 16, 2017
5.15
0.02
0.3898635477582846
Nov 15, 2017
5.13
0.03
0.5882352941176471
Nov 14, 2017
5.1
-0.02
-0.390625
Nov 13, 2017
5.12
-0.06
-1.1583011583011582
Nov 10, 2017
5.18
0
0
Nov 9, 2017
5.18
0
0
Nov 8, 2017
5.18
0.02
0.3875968992248062
Nov 7, 2017
5.16
0.04
0.78125
Nov 6, 2017
5.12
0.06
1.1857707509881423
Nov 3, 2017
5.06
-0.11
-2.127659574468085
Nov 2, 2017
5.17
0.02
0.3883495145631068
Oct 31, 2017
5.15
-0.05
-0.9615384615384616
Oct 30, 2017
5.2
0.08
1.5625
Oct 27, 2017
5.12
-0.06
-1.1583011583011582
Oct 26, 2017
5.18
-0.03
-0.5758157389635317
Oct 25, 2017
5.21
-0.06
-1.1385199240986716
Oct 24, 2017
5.27
-0.01
-0.1893939393939394
Oct 23, 2017
5.28
-0.06
-1.1235955056179776
Oct 20, 2017
5.34
-0.05
-0.9276437847866419
Oct 19, 2017
5.39
0.01
0.18587360594795538
Oct 18, 2017
5.38
0.01
0.186219739292365
Oct 17, 2017
5.37
-0.13
-2.3636363636363638
Oct 16, 2017
5.5
-0.04
-0.7220216606498195
Oct 13, 2017
5.54
0.07
1.2797074954296161
Oct 12, 2017
5.47
-0.01
-0.18248175182481752
Oct 11, 2017
5.48
-0.01
-0.18214936247723132
Oct 10, 2017
5.49
0.06
1.1049723756906078
Oct 9, 2017
5.43
0.11
2.0676691729323307
Oct 6, 2017
5.32
-0.07
-1.2987012987012987
Oct 5, 2017
5.39
0.02
0.37243947858473
Oct 4, 2017
5.37
0.02
0.37383177570093457
Oct 3, 2017
5.35
0.03
0.5639097744360902
Oct 2, 2017
5.32
-0.02
-0.37453183520599254
Sep 29, 2017
5.34
0.01
0.18761726078799248
Sep 28, 2017
5.33
-0.02
-0.37383177570093457
Sep 27, 2017
5.35
-0.12
-2.1937842778793417
Sep 26, 2017
5.47
0.05
0.922509225092251
Sep 25, 2017
5.42
0.02
0.37037037037037035
Sep 22, 2017
5.4
0.03
0.5586592178770949
Sep 21, 2017
5.37
-0.16
-2.8933092224231465
Sep 20, 2017
5.53
0.04
0.7285974499089253
Sep 19, 2017
5.49
-0.02
-0.3629764065335753
Sep 18, 2017
5.51
-0.09
-1.6071428571428572
Sep 15, 2017
5.6
0.02
0.35842293906810035
Sep 14, 2017
5.58
-0.06
-1.0638297872340425
Sep 13, 2017
5.64
-0.01
-0.17699115044247787
Sep 12, 2017
5.65
-0.1
-1.7391304347826086
Sep 11, 2017
5.75
-0.08
-1.3722126929674099
Sep 8, 2017
5.83
0.02
0.3442340791738382
Sep 7, 2017
5.81
0
0
Sep 6, 2017
5.81
0.06
1.0434782608695652
Sep 5, 2017
5.75
0.07
1.232394366197183
Sep 4, 2017
5.68
0.02
0.35335689045936397
Sep 1, 2017
5.66
0.09
1.6157989228007181
Aug 31, 2017
5.57
-0.01
-0.17921146953405018
Aug 30, 2017
5.58
-0.05
-0.8880994671403197
Aug 29, 2017
5.63
0.2
3.6832412523020257
Aug 28, 2017
5.43
0.07
1.3059701492537314
Aug 25, 2017
5.36
0.01
0.18691588785046728
Aug 24, 2017
5.35
0.04
0.7532956685499058
Aug 23, 2017
5.31
-0.02
-0.37523452157598497
Aug 22, 2017
5.33
0
0
Aug 21, 2017
5.33
-0.05
-0.929368029739777
Aug 18, 2017
5.38
0.05
0.9380863039399625
Aug 17, 2017
5.33
0.09
1.717557251908397
Aug 16, 2017
5.24
-0.07
-1.3182674199623352
Aug 14, 2017
5.31
-0.05
-0.9328358208955224
Aug 11, 2017
5.36
0.03
0.5628517823639775
Aug 10, 2017
5.33
0.06
1.1385199240986716
Aug 9, 2017
5.27
0.07
1.3461538461538463
Aug 8, 2017
5.2
0.01
0.1926782273603083
Aug 7, 2017
5.19
-0.01
-0.19230769230769232
Aug 4, 2017
5.2
-0.11
-2.071563088512241
Aug 3, 2017
5.31
0.02
0.3780718336483932
Aug 2, 2017
5.29
0
0
Aug 1, 2017
5.29
-0.03
-0.5639097744360902
Jul 31, 2017
5.32
0.02
0.37735849056603776
Jul 28, 2017
5.3
-0.05
-0.9345794392523364
Jul 27, 2017
5.35
0.11
2.099236641221374
Jul 26, 2017
5.24
-0.03
-0.5692599620493358
Jul 25, 2017
5.27
0.01
0.19011406844106463
Jul 24, 2017
5.26
0
0
Jul 21, 2017
5.26
0.03
0.5736137667304015
Jul 20, 2017
5.23
-0.01
-0.19083969465648856
Jul 19, 2017
5.24
-0.01
-0.19047619047619047
Jul 18, 2017
5.25
0.01
0.19083969465648856
Jul 17, 2017
5.24
0.04
0.7692307692307693
Jul 14, 2017
5.2
0.01
0.1926782273603083
Jul 13, 2017
5.19
-0.01
-0.19230769230769232
Jul 12, 2017
5.2
0.1
1.9607843137254901
Jul 11, 2017
5.1
0.02
0.3937007874015748
Jul 10, 2017
5.08
0
0
Jul 7, 2017
5.08
-0.07
-1.3592233009708738
Jul 6, 2017
5.15
0.02
0.3898635477582846
Jul 5, 2017
5.13
-0.03
-0.5813953488372093
Jul 4, 2017
5.16
-0.05
-0.9596928982725528
Jul 3, 2017
5.21
-0.03
-0.5725190839694656
Jun 30, 2017
5.24
-0.03
-0.5692599620493358
Jun 29, 2017
5.27
-0.05
-0.9398496240601504
Jun 28, 2017
5.32
-0.07
-1.2987012987012987
Jun 27, 2017
5.39
0.01
0.18587360594795538
Jun 26, 2017
5.38
0.03
0.5607476635514018
Jun 22, 2017
5.35
0.1
1.9047619047619047
Jun 21, 2017
5.25
0
0
Jun 20, 2017
5.25
-0.04
-0.7561436672967864
Jun 19, 2017
5.29
-0.02
-0.3766478342749529
Jun 16, 2017
5.31
0
0
Jun 15, 2017
5.31
-0.28
-5.008944543828265
Jun 14, 2017
5.59
0.11
2.0072992700729926
Jun 13, 2017
5.48
-0.01
-0.18214936247723132
Jun 12, 2017
5.49
-0.06
-1.0810810810810811
Jun 9, 2017
5.55
-0.02
-0.3590664272890485
Jun 8, 2017
5.57
-0.14
-2.4518388791593697
Jun 7, 2017
5.71
0.1
1.7825311942959001
Jun 6, 2017
5.61
0.12
2.185792349726776
Jun 2, 2017
5.49
0.05
0.9191176470588235
Jun 1, 2017
5.44
0.01
0.1841620626151013
May 31, 2017
5.43
-0.01
-0.18382352941176472
May 30, 2017
5.44
-0.01
-0.1834862385321101
May 29, 2017
5.45
-0.01
-0.18315018315018314
May 26, 2017
5.46
0.06
1.1111111111111112
May 24, 2017
5.4
-0.19
-3.3989266547406083
May 23, 2017
5.59
0.04
0.7207207207207207
May 22, 2017
5.55
0.03
0.5434782608695652
May 19, 2017
5.52
0.04
0.7299270072992701
May 18, 2017
5.48
-0.13
-2.3172905525846703
May 17, 2017
5.61
0.14
2.5594149908592323
May 16, 2017
5.47
0
0
May 15, 2017
5.47
0.02
0.3669724770642202
May 12, 2017
5.45
0.14
2.6365348399246704
May 11, 2017
5.31
0.07
1.3358778625954197
May 10, 2017
5.24
0.08
1.550387596899225
May 9, 2017
5.16
-0.01
-0.19342359767891681
May 8, 2017
5.17
0.02
0.3883495145631068
May 5, 2017
5.15
0.03
0.5859375
May 4, 2017
5.12
-0.15
-2.846299810246679
May 3, 2017
5.27
0
0
May 2, 2017
5.27
-0.07
-1.3108614232209739
Apr 28, 2017
5.34
0.03
0.5649717514124294
Apr 27, 2017
5.31
-0.04
-0.7476635514018691
Apr 26, 2017
5.35
-0.09
-1.6544117647058822
Apr 25, 2017
5.44
-0.12
-2.158273381294964
Apr 24, 2017
5.56
-0.09
-1.592920353982301
Apr 21, 2017
5.65
0.01
0.1773049645390071
Apr 20, 2017
5.64
-0.08
-1.3986013986013985
Apr 19, 2017
5.72
-0.06
-1.0380622837370241
Apr 18, 2017
5.78
-0.12
-2.0338983050847457
Apr 13, 2017
5.9
0.05
0.8547008547008547
Apr 12, 2017
5.85
0.09
1.5625
Apr 11, 2017
5.76
0.11
1.9469026548672566
Apr 10, 2017
5.65
-0.11
-1.9097222222222223
Apr 7, 2017
5.76
0.11
1.9469026548672566
Apr 6, 2017
5.65
0.05
0.8928571428571429
Apr 5, 2017
5.6
-0.02
-0.35587188612099646
Apr 4, 2017
5.62
0.11
1.9963702359346642
Apr 3, 2017
5.51
0.06
1.1009174311926606
Mar 31, 2017
5.45
-0.06
-1.0889292196007259
Mar 30, 2017
5.51
-0.01
-0.18115942028985507
Mar 29, 2017
5.52
-0.11
-1.9538188277087034
Mar 28, 2017
5.63
-0.01
-0.1773049645390071
Mar 27, 2017
5.64
0.07
1.2567324955116697
Mar 24, 2017
5.57
0.01
0.17985611510791366
Mar 23, 2017
5.56
-0.08
-1.4184397163120568
Mar 22, 2017
5.64
0.03
0.5347593582887701
Mar 21, 2017
5.61
0.11
2
Mar 20, 2017
5.5
0.03
0.5484460694698354
Mar 17, 2017
5.47
-0.05
-0.9057971014492754
Mar 16, 2017
5.52
0.31
5.950095969289827
Mar 15, 2017
5.21
-0.09
-1.6981132075471699
Mar 14, 2017
5.3
0
0
Mar 13, 2017
5.3
0.15
2.912621359223301
Mar 10, 2017
5.15
0.02
0.3898635477582846
Mar 9, 2017
5.13
0.01
0.1953125
Mar 8, 2017
5.12
-0.03
-0.5825242718446602
Mar 7, 2017
5.15
-0.11
-2.091254752851711
Mar 6, 2017
5.26
0.03
0.5736137667304015
Mar 3, 2017
5.23
-0.17
-3.1481481481481484
Mar 2, 2017
5.4
0.01
0.18552875695732837
Mar 1, 2017
5.39
-0.17
-3.0575539568345325
Feb 28, 2017
5.56
-0.21
-3.6395147313691507
Feb 27, 2017
5.77
-0.14
-2.3688663282571913
Feb 24, 2017
5.91
-0.02
-0.3372681281618887
Feb 23, 2017
5.93
0.09
1.5410958904109588
Feb 22, 2017
5.84
0.04
0.6896551724137931
Feb 21, 2017
5.8
-0.11
-1.8612521150592216
Feb 20, 2017
5.91
-0.09
-1.5
Feb 17, 2017
6
-0.01
-0.16638935108153077
Feb 16, 2017
6.01
0.11
1.8644067796610169
Feb 15, 2017
5.9
-0.09
-1.5025041736227045
Feb 14, 2017
5.99
0.03
0.5033557046979866
Feb 13, 2017
5.96
0.01
0.16806722689075632
Feb 10, 2017
5.95
-0.08
-1.3266998341625207
Feb 9, 2017
6.03
-0.06
-0.9852216748768473
Feb 8, 2017
6.09
0.09
1.5
Feb 7, 2017
6
0.15
2.5641025641025643
Feb 6, 2017
5.85
0.08
1.3864818024263432
Feb 3, 2017
5.77
-0.01
-0.17301038062283736
Feb 2, 2017
5.78
0.16
2.8469750889679717
Feb 1, 2017
5.62
-0.02
-0.3546099290780142
Jan 31, 2017
5.64
0.14
2.5454545454545454
Jan 30, 2017
5.5
0.06
1.1029411764705883
Jan 27, 2017
5.44
-0.02
-0.3663003663003663
Jan 26, 2017
5.46
-0.1
-1.7985611510791366
Jan 25, 2017
5.56
-0.15
-2.626970227670753
Jan 24, 2017
5.71
0.15
2.697841726618705
Jan 23, 2017
5.56
0.13
2.394106813996317
Jan 20, 2017
5.43
0.04
0.7421150278293135
Jan 19, 2017
5.39
-0.18
-3.2315978456014363
Jan 18, 2017
5.57
-0.02
-0.35778175313059035
Jan 17, 2017
5.59
0.12
2.1937842778793417
Jan 16, 2017
5.47
0.11
2.0522388059701493
Jan 13, 2017
5.36
-0.15
-2.722323049001815
Jan 12, 2017
5.51
0.24
4.554079696394687
Jan 11, 2017
5.27
-0.15
-2.7675276752767526
Jan 10, 2017
5.42
0.08
1.4981273408239701
Jan 9, 2017
5.34
-0.12
-2.197802197802198
Jan 6, 2017
5.46
0.08
1.486988847583643
Jan 5, 2017
5.38
0.2
3.861003861003861
Jan 4, 2017
5.18
0.11
2.1696252465483234
Jan 3, 2017
5.07
0.07
1.4
Jan 2, 2017
5
-0.22
-4.21455938697318
Dec 30, 2016
5.22
0.24
4.819277108433735
Dec 29, 2016
4.98
0.27
5.732484076433121
Dec 28, 2016
4.71
0.11
2.391304347826087
Dec 27, 2016
4.6
0.03
0.6564551422319475
Dec 23, 2016
4.57
0.02
0.43956043956043955
Dec 22, 2016
4.55
0.01
0.22026431718061673
Dec 21, 2016
4.54
0.08
1.7937219730941705
Dec 20, 2016
4.46
-0.04
-0.8888888888888888
Dec 19, 2016
4.5
0.01
0.22271714922049
Dec 16, 2016
4.49
0.01
0.22321428571428573
Dec 15, 2016
4.48
-0.53
-10.578842315369261
Dec 14, 2016
5.01
0.12
2.4539877300613497
Dec 13, 2016
4.89
0.01
0.20491803278688525
Dec 12, 2016
4.88
-0.11
-2.2044088176352705
Dec 9, 2016
4.99
-0.02
-0.3992015968063872
Dec 8, 2016
5.01
-0.04
-0.7920792079207921
Dec 7, 2016
5.05
0.06
1.2024048096192386
Dec 6, 2016
4.99
0.1
2.044989775051125
Dec 5, 2016
4.89
-0.03
-0.6097560975609756
Dec 2, 2016
4.92
0.13
2.7139874739039667
Dec 1, 2016
4.79
-0.1
-2.044989775051125
Nov 30, 2016
4.89
-0.05
-1.0121457489878543
Nov 29, 2016
4.94
0.04
0.8163265306122449
Nov 28, 2016
4.9
0.05
1.0309278350515463
Nov 25, 2016
4.85
0.02
0.4140786749482402
Nov 24, 2016
4.83
-0.04
-0.8213552361396304
Nov 23, 2016
4.87
-0.16
-3.1809145129224654
Nov 22, 2016
5.03
-0.05
-0.984251968503937
Nov 21, 2016
5.08
0.1
2.0080321285140563
Nov 18, 2016
4.98
-0.23
-4.414587332053743
Nov 17, 2016
5.21
0.04
0.7736943907156673
Nov 16, 2016
5.17
0.06
1.1741682974559686
Nov 15, 2016
5.11
0.25
5.1440329218107
Nov 14, 2016
4.86
-0.36
-6.896551724137931
Nov 11, 2016
5.22
-0.44
-7.773851590106007
Nov 10, 2016
5.66
-0.29
-4.873949579831932
Nov 9, 2016
5.95
0.18
3.119584055459272
Nov 8, 2016
5.77
-0.02
-0.3454231433506045
Nov 7, 2016
5.79
-0.14
-2.360876897133221
Nov 4, 2016
5.93
-0.12
-1.9834710743801653
Nov 3, 2016
6.05
-0.09
-1.4657980456026058
Nov 2, 2016
6.14
0.36
6.228373702422146
Oct 31, 2016
5.78
0.01
0.1733102253032929
Oct 28, 2016
5.77
-0.01
-0.17301038062283736
Oct 27, 2016
5.78
-0.11
-1.867572156196944
Oct 26, 2016
5.89
0.02
0.34071550255536626
Oct 25, 2016
5.87
-0.05
-0.8445945945945946
Oct 24, 2016
5.92
0.01
0.1692047377326565
Oct 21, 2016
5.91
-0.04
-0.6722689075630253
Oct 20, 2016
5.95
0.05
0.847457627118644
Oct 19, 2016
5.9
0.2
3.508771929824561
Oct 18, 2016
5.7
0.12
2.150537634408602
Oct 17, 2016
5.58
-0.03
-0.5347593582887701
Oct 14, 2016
5.61
0
0
Oct 13, 2016
5.61
0.08
1.4466546112115732
Oct 12, 2016
5.53
0.05
0.9124087591240876
Oct 11, 2016
5.48
-0.11
-1.9677996422182469
Oct 10, 2016
5.59
-0.06
-1.0619469026548674
Oct 7, 2016
5.65
0.07
1.2544802867383513
Oct 6, 2016
5.58
-0.18
-3.125
Oct 5, 2016
5.76
-0.16
-2.7027027027027026
Oct 4, 2016
5.92
-0.39
-6.180665610142631
Oct 3, 2016
6.31
-0.11
-1.7133956386292835
Sep 30, 2016
6.42
0.02
0.3125
Sep 29, 2016
6.4
0.08
1.2658227848101267
Sep 28, 2016
6.32
-0.02
-0.31545741324921134
Sep 27, 2016
6.34
-0.14
-2.1604938271604937
Sep 26, 2016
6.48
-0.11
-1.669195751138088
Sep 23, 2016
6.59
-0.16
-2.3703703703703702
Sep 22, 2016
6.75
0.4
6.299212598425197
Sep 21, 2016
6.35
0.15
2.4193548387096775
Sep 20, 2016
6.2
-0.04
-0.6410256410256411
Sep 19, 2016
6.24
0.08
1.2987012987012987
Sep 16, 2016
6.16
0.03
0.4893964110929853
Sep 15, 2016
6.13
-0.15
-2.388535031847134
Sep 14, 2016
6.28
0
0
Sep 13, 2016
6.28
-0.01
-0.1589825119236884
Sep 12, 2016
6.29
-0.12
-1.8720748829953198
Sep 9, 2016
6.41
-0.29
-4.3283582089552235
Sep 8, 2016
6.7
-0.04
-0.5934718100890207
Sep 7, 2016
6.74
0.18
2.7439024390243905
Sep 6, 2016
6.56
0.05
0.7680491551459293
Sep 5, 2016
6.51
0.05
0.7739938080495357
Sep 2, 2016
6.46
0.41
6.776859504132231
Sep 1, 2016
6.05
-0.07
-1.1437908496732025
Aug 31, 2016
6.12
-0.27
-4.225352112676056
Aug 30, 2016
6.39
-0.05
-0.7763975155279503
Aug 29, 2016
6.44
-0.14
-2.127659574468085
Aug 26, 2016
6.58
0.08
1.2307692307692308
Aug 25, 2016
6.5
-0.2
-2.985074626865672
Aug 24, 2016
6.7
-0.26
-3.735632183908046
Aug 23, 2016
6.96
0.02
0.2881844380403458
Aug 22, 2016
6.94
-0.23
-3.2078103207810322
Aug 19, 2016
7.17
-0.04
-0.5547850208044383
Aug 18, 2016
7.21
0.1
1.4064697609001406
Aug 17, 2016
7.11
-0.15
-2.0661157024793386
Aug 16, 2016
7.26
-0.13
-1.7591339648173208
Aug 12, 2016
7.39
0.05
0.6811989100817438
Aug 11, 2016
7.34
-0.02
-0.2717391304347826
Aug 10, 2016
7.36
0.2
2.793296089385475
Aug 9, 2016
7.16
0.04
0.5617977528089888
Aug 8, 2016
7.12
0.01
0.14064697609001406
Aug 5, 2016
7.11
-0.18
-2.4691358024691357
Aug 4, 2016
7.29
0.05
0.6906077348066298
Aug 3, 2016
7.24
-0.09
-1.2278308321964528
Aug 2, 2016
7.33
0.17
2.374301675977654
Aug 1, 2016
7.16
0.09
1.272984441301273
Jul 29, 2016
7.07
-0.02
-0.2820874471086037
Jul 28, 2016
7.09
0.26
3.8067349926793557
Jul 27, 2016
6.83
0.17
2.5525525525525525
Jul 26, 2016
6.66
0.03
0.45248868778280543
Jul 25, 2016
6.63
-0.13
-1.9230769230769231
Jul 22, 2016
6.76
0.03
0.4457652303120357
Jul 21, 2016
6.73
-0.01
-0.14836795252225518
Jul 20, 2016
6.74
-0.28
-3.988603988603989
Jul 19, 2016
7.02
-0.01
-0.1422475106685633
Jul 18, 2016
7.03
-0.07
-0.9859154929577465
Jul 15, 2016
7.1
0.04
0.56657223796034
Jul 14, 2016
7.06
-0.14
-1.9444444444444444
Jul 13, 2016
7.2
0.04
0.5586592178770949
Jul 12, 2016
7.16
-0.07
-0.9681881051175657
Jul 11, 2016
7.23
0.19
2.6988636363636362
Jul 8, 2016
7.04
-0.07
-0.9845288326300985
Jul 7, 2016
7.11
-0.06
-0.8368200836820083
Jul 6, 2016
7.17
0.15
2.1367521367521367
Jul 5, 2016
7.02
0
0
Jul 4, 2016
7.02
0.29
4.3090638930163445
Jul 1, 2016
6.73
0.21
3.2208588957055215
Jun 30, 2016
6.52
0.05
0.7727975270479135
Jun 29, 2016
6.47
0.18
2.861685214626391
Jun 28, 2016
6.29
-0.12
-1.8720748829953198
Jun 27, 2016
6.41
0.08
1.263823064770932
Jun 24, 2016
6.33
0.41
6.925675675675675
Jun 22, 2016
5.92
-0.03
-0.5042016806722689
Jun 21, 2016
5.95
0.03
0.5067567567567568
Jun 20, 2016
5.92
-0.14
-2.31023102310231
Jun 17, 2016
6.06
-0.14
-2.2580645161290325
Jun 16, 2016
6.2
0.23
3.852596314907873
Jun 15, 2016
5.97
-0.03
-0.5
Jun 14, 2016
6
-0.13
-2.1207177814029365
Jun 13, 2016
6.13
-0.09
-1.4469453376205788
Jun 10, 2016
6.22
0.14
2.3026315789473686
Jun 9, 2016
6.08
-0.08
-1.2987012987012987
Jun 8, 2016
6.16
0.22
3.7037037037037037
Jun 7, 2016
5.94
0.02
0.33783783783783783
Jun 6, 2016
5.92
0.16
2.7777777777777777
Jun 3, 2016
5.76
0.4
7.462686567164179
Jun 2, 2016
5.36
-0.03
-0.5565862708719852
Jun 1, 2016
5.39
0.08
1.5065913370998116
May 31, 2016
5.31
0.07
1.3358778625954197
May 30, 2016
5.24
-0.13
-2.4208566108007448
May 27, 2016
5.37
-0.1
-1.8281535648994516
May 26, 2016
5.47
0.21
3.9923954372623576
May 25, 2016
5.26
-0.24
-4.363636363636363
May 24, 2016
5.5
-0.12
-2.1352313167259784
May 23, 2016
5.62
0.02
0.35714285714285715
May 20, 2016
5.6
0.11
2.0036429872495445
May 19, 2016
5.49
-0.43
-7.263513513513513
May 18, 2016
5.92
0.01
0.1692047377326565
May 17, 2016
5.91
0.13
2.2491349480968856
May 13, 2016
5.78
-0.13
-2.1996615905245345
May 12, 2016
5.91
0.08
1.3722126929674099
May 11, 2016
5.83
0.32
5.807622504537205
May 10, 2016
5.51
-0.06
-1.0771992818671454
May 9, 2016
5.57
-0.2
-3.466204506065858
May 6, 2016
5.77
0.13
2.3049645390070923
May 4, 2016
5.64
-0.18
-3.0927835051546393
May 3, 2016
5.82
-0.17
-2.8380634390651087
May 2, 2016
5.99
0.16
2.7444253859348198
Apr 29, 2016
5.83
0.26
4.667863554757631
Apr 28, 2016
5.57
0.15
2.7675276752767526
Apr 27, 2016
5.42
0.08
1.4981273408239701
Apr 26, 2016
5.34
-0.05
-0.9276437847866419
Apr 25, 2016
5.39
-0.1
-1.8214936247723132
Apr 22, 2016
5.49
0.02
0.3656307129798903
Apr 21, 2016
5.47
-0.09
-1.618705035971223
Apr 20, 2016
5.56
0.11
2.018348623853211
Apr 19, 2016
5.45
0.23
4.406130268199234
Apr 18, 2016
5.22
0.1
1.953125
Apr 15, 2016
5.12
-0.13
-2.4761904761904763
Apr 14, 2016
5.25
-0.08
-1.5009380863039399
Apr 13, 2016
5.33
0.06
1.1385199240986716
Apr 12, 2016
5.27
0.03
0.5725190839694656
Apr 11, 2016
5.24
0.25
5.01002004008016
Apr 8, 2016
4.99
0.08
1.629327902240326
Apr 7, 2016
4.91
0.15
3.1512605042016806
Apr 6, 2016
4.76
0.04
0.847457627118644
Apr 5, 2016
4.72
-0.04
-0.8403361344537815
Apr 4, 2016
4.76
0.06
1.2765957446808511
Apr 1, 2016
4.7
-0.18
-3.6885245901639343
Mar 31, 2016
4.88
0.02
0.411522633744856
Mar 30, 2016
4.86
0.19
4.0685224839400425
Mar 29, 2016
4.67
-0.01
-0.21367521367521367
Mar 24, 2016
4.68
-0.03
-0.6369426751592356
Mar 23, 2016
4.71
-0.27
-5.421686746987952
Mar 22, 2016
4.98
0.08
1.6326530612244898
Mar 21, 2016
4.9
-0.04
-0.8097165991902834
Mar 18, 2016
4.94
-0.16
-3.1372549019607843
Mar 17, 2016
5.1
0.45
9.67741935483871
Mar 16, 2016
4.65
0.03
0.6493506493506493
Mar 15, 2016
4.62
-0.11
-2.3255813953488373
Mar 14, 2016
4.73
-0.18
-3.6659877800407332
Mar 11, 2016
4.91
0.09
1.8672199170124482
Mar 10, 2016
4.82
0.22
4.782608695652174
Mar 9, 2016
4.6
-0.15
-3.1578947368421053
Mar 8, 2016
4.75
-0.11
-2.263374485596708
Mar 7, 2016
4.86
-0.04
-0.8163265306122449
Mar 4, 2016
4.9
0.3
6.521739130434782
Mar 3, 2016
4.6
0.11
2.4498886414253898
Mar 2, 2016
4.49
-0.11
-2.391304347826087
Mar 1, 2016
4.6
0.02
0.4366812227074236
Feb 29, 2016
4.58
-0.01
-0.2178649237472767
Feb 26, 2016
4.59
-0.01
-0.21739130434782608
Feb 25, 2016
4.6
-0.06
-1.2875536480686696
Feb 24, 2016
4.66
0.06
1.3043478260869565
Feb 23, 2016
4.6
0.14
3.1390134529147984
Feb 22, 2016
4.46
-0.03
-0.6681514476614699
Feb 19, 2016
4.49
0.17
3.935185185185185
Feb 18, 2016
4.32
0.06
1.408450704225352
Feb 17, 2016
4.26
-0.03
-0.6993006993006993
Feb 16, 2016
4.29
-0.16
-3.595505617977528
Feb 15, 2016
4.45
0.12
2.771362586605081
Feb 12, 2016
4.33
0.06
1.405152224824356
Feb 11, 2016
4.27
0.2
4.914004914004914
Feb 10, 2016
4.07
-0.13
-3.0952380952380953
Feb 9, 2016
4.2
-0.05
-1.1764705882352942
Feb 8, 2016
4.25
0.25
6.25
Feb 5, 2016
4
0.03
0.7556675062972292
Feb 4, 2016
3.97
0.28
7.588075880758808
Feb 3, 2016
3.69
0.06
1.6528925619834711
Feb 2, 2016
3.63
-0.04
-1.0899182561307903
Feb 1, 2016
3.67
0.15
4.261363636363637
Jan 29, 2016
3.52
0
0
Jan 28, 2016
3.52
0.02
0.5714285714285714
Jan 27, 2016
3.5
0.04
1.1560693641618498
Jan 26, 2016
3.46
0.08
2.366863905325444
Jan 25, 2016
3.38
0.07
2.1148036253776437
Jan 22, 2016
3.31
0.08
2.476780185758514
Jan 21, 2016
3.23
-0.03
-0.9202453987730062
Jan 20, 2016
3.26
-0.03
-0.9118541033434651
Jan 19, 2016
3.29
-0.04
-1.2012012012012012
Jan 18, 2016
3.33
-0.07
-2.0588235294117645
Jan 15, 2016
3.4
-0.05
-1.4492753623188406
Jan 14, 2016
3.45
-0.02
-0.5763688760806917
Jan 13, 2016
3.47
0.01
0.28901734104046245
Jan 12, 2016
3.46
-0.18
-4.945054945054945
Jan 11, 2016
3.64
-0.01
-0.273972602739726
Jan 8, 2016
3.65
0.01
0.27472527472527475
Jan 7, 2016
3.64
0.03
0.8310249307479224
Jan 6, 2016
3.61
0.03
0.8379888268156425
Jan 5, 2016
3.58
-0.01
-0.2785515320334262
Jan 4, 2016
3.59
0.08
2.2792022792022792
Dec 31, 2015
3.51
0.01
0.2857142857142857
Dec 30, 2015
3.5
-0.07
-1.9607843137254901
Dec 29, 2015
3.57
-0.03
-0.8333333333333334
Dec 28, 2015
3.6
0.05
1.408450704225352
Dec 23, 2015
3.55
0.03
0.8522727272727273
Dec 22, 2015
3.52
0.04
1.1494252873563218
Dec 21, 2015
3.48
0.07
2.0527859237536656
Dec 18, 2015
3.41
0.02
0.5899705014749262
Dec 17, 2015
3.39
-0.12
-3.4188034188034186
Dec 16, 2015
3.51
0.08
2.3323615160349855
Dec 15, 2015
3.43
-0.07
-2
Dec 14, 2015
3.5
-0.04
-1.1299435028248588
Dec 11, 2015
3.54
-0.01
-0.28169014084507044
Dec 10, 2015
3.55
-0.02
-0.5602240896358543
Dec 9, 2015
3.57
0.08
2.292263610315186
Dec 8, 2015
3.49
-0.11
-3.0555555555555554
Dec 7, 2015
3.6
0
0
Dec 4, 2015
3.6
0.06
1.694915254237288
Dec 3, 2015
3.54
0.02
0.5681818181818182
Dec 2, 2015
3.52
0.02
0.5714285714285714
Dec 1, 2015
3.5
0.04
1.1560693641618498
Nov 30, 2015
3.46
0
0
Nov 27, 2015
3.46
-0.05
-1.4245014245014245
Nov 26, 2015
3.51
0.03
0.8620689655172413
Nov 25, 2015
3.48
0.01
0.2881844380403458
Nov 24, 2015
3.47
0.05
1.4619883040935673
Nov 23, 2015
3.42
-0.1
-2.840909090909091
Nov 20, 2015
3.52
0
0
Nov 19, 2015
3.52
0.12
3.5294117647058822
Nov 18, 2015
3.4
-0.04
-1.1627906976744187
Nov 17, 2015
3.44
-0.04
-1.1494252873563218
Nov 16, 2015
3.48
0.05
1.4577259475218658
Nov 13, 2015
3.43
-0.06
-1.7191977077363896
Nov 12, 2015
3.49
0.04
1.1594202898550725
Nov 11, 2015
3.45
-0.01
-0.28901734104046245
Nov 10, 2015
3.46
0.01
0.2898550724637681
Nov 9, 2015
3.45
-0.03
-0.8620689655172413
Nov 6, 2015
3.48
-0.15
-4.132231404958677
Nov 5, 2015
3.63
-0.17
-4.473684210526316
Nov 4, 2015
3.8
0.07
1.876675603217158
Nov 3, 2015
3.73
-0.03
-0.7978723404255319
Nov 2, 2015
3.76
-0.04
-1.0526315789473684
Oct 30, 2015
3.8
-0.11
-2.813299232736573
Oct 29, 2015
3.91
-0.24
-5.783132530120482
Oct 28, 2015
4.15
0.13
3.2338308457711444
Oct 27, 2015
4.02
-0.07
-1.7114914425427872
Oct 26, 2015
4.09
0.06
1.488833746898263
Oct 23, 2015
4.03
-0.01
-0.24752475247524752
Oct 22, 2015
4.04
0.03
0.7481296758104738
Oct 21, 2015
4.01
-0.05
-1.2315270935960592
Oct 20, 2015
4.06
-0.04
-0.975609756097561
Oct 19, 2015
4.1
-0.11
-2.6128266033254155
Oct 16, 2015
4.21
0.04
0.9592326139088729
Oct 15, 2015
4.17
0.09
2.2058823529411766
Oct 14, 2015
4.08
0.06
1.492537313432836
Oct 13, 2015
4.02
-0.07
-1.7114914425427872
Oct 12, 2015
4.09
0.13
3.282828282828283
Oct 9, 2015
3.96
0.05
1.278772378516624
Oct 8, 2015
3.91
-0.03
-0.7614213197969543
Oct 7, 2015
3.94
0.02
0.5102040816326531
Oct 6, 2015
3.92
0.1
2.6178010471204187
Oct 5, 2015
3.82
0.17
4.657534246575342
Oct 2, 2015
3.65
0.06
1.6713091922005572
Oct 1, 2015
3.59
0.11
3.160919540229885
Sep 30, 2015
3.48
-0.05
-1.4164305949008498
Sep 29, 2015
3.53
0
0
Sep 28, 2015
3.53
-0.09
-2.4861878453038675
Sep 25, 2015
3.62
0.05
1.4005602240896358
Sep 24, 2015
3.57
0.07
2
Sep 23, 2015
3.5
-0.02
-0.5681818181818182
Sep 22, 2015
3.52
-0.12
-3.2967032967032965
Sep 21, 2015
3.64
-0.08
-2.150537634408602
Sep 18, 2015
3.72
0.17
4.788732394366197
Sep 17, 2015
3.55
0.03
0.8522727272727273
Sep 16, 2015
3.52
0.08
2.3255813953488373
Sep 15, 2015
3.44
0.05
1.4749262536873156
Sep 14, 2015
3.39
0.03
0.8928571428571429
Sep 11, 2015
3.36
-0.09
-2.608695652173913
Sep 10, 2015
3.45
-0.05
-1.4285714285714286
Sep 9, 2015
3.5
0.03
0.8645533141210374
Sep 8, 2015
3.47
0
0
Sep 7, 2015
3.47
0.06
1.7595307917888563
Sep 4, 2015
3.41
-0.14
-3.943661971830986
Sep 3, 2015
3.55
0.02
0.56657223796034
Sep 2, 2015
3.53
-0.05
-1.3966480446927374
Sep 1, 2015
3.58
0.05
1.4164305949008498
Aug 31, 2015
3.53
-0.08
-2.21606648199446
Aug 28, 2015
3.61
0.17
4.941860465116279
Aug 27, 2015
3.44
0
0
Aug 26, 2015
3.44
-0.15
-4.178272980501393
Aug 25, 2015
3.59
-0.19
-5.026455026455026
Aug 24, 2015
3.78
-0.16
-4.060913705583756
Aug 21, 2015
3.94
0.01
0.2544529262086514
Aug 20, 2015
3.93
0.15
3.9682539682539684
Aug 19, 2015
3.78
0.05
1.3404825737265416
Aug 18, 2015
3.73
-0.07
-1.8421052631578947
Aug 17, 2015
3.8
0.04
1.0638297872340425
Aug 14, 2015
3.76
-0.07
-1.8276762402088773
Aug 13, 2015
3.83
0.03
0.7894736842105263
Aug 12, 2015
3.8
0.17
4.683195592286501
Aug 11, 2015
3.63
0.09
2.542372881355932
Aug 10, 2015
3.54
0.01
0.28328611898017
Aug 7, 2015
3.53
0.06
1.7291066282420748
Aug 6, 2015
3.47
-0.04
-1.1396011396011396
Aug 5, 2015
3.51
0
0
Aug 4, 2015
3.51
-0.02
-0.56657223796034
Aug 3, 2015
3.53
-0.04
-1.1204481792717087
Jul 31, 2015
3.57
0.06
1.7094017094017093
Jul 30, 2015
3.51
0.01
0.2857142857142857
Jul 29, 2015
3.5
-0.01
-0.2849002849002849
Jul 28, 2015
3.51
-0.07
-1.9553072625698324
Jul 27, 2015
3.58
0.17
4.9853372434017595
Jul 24, 2015
3.41
-0.17
-4.748603351955308
Jul 23, 2015
3.58
0.04
1.1299435028248588
Jul 22, 2015
3.54
-0.1
-2.7472527472527473
Jul 21, 2015
3.64
0.02
0.5524861878453039
Jul 20, 2015
3.62
-0.28
-7.17948717948718
Jul 17, 2015
3.9
-0.08
-2.0100502512562812
Jul 16, 2015
3.98
-0.05
-1.2406947890818858
Jul 15, 2015
4.03
-0.06
-1.466992665036675
Jul 14, 2015
4.09
0.06
1.488833746898263
Jul 13, 2015
4.03
-0.04
-0.9828009828009828
Jul 10, 2015
4.07
-0.03
-0.7317073170731707
Jul 9, 2015
4.1
-0.02
-0.4854368932038835
Jul 8, 2015
4.12
-0.01
-0.24213075060532688
Jul 7, 2015
4.13
-0.08
-1.9002375296912113
Jul 6, 2015
4.21
0
0
Jul 3, 2015
4.21
0
0
Jul 2, 2015
4.21
-0.01
-0.23696682464454977
Jul 1, 2015
4.22
-0.05
-1.17096018735363
Jun 30, 2015
4.27
-0.07
-1.6129032258064515
Jun 29, 2015
4.34
0
0
Jun 26, 2015
4.34
-0.04
-0.91324200913242
Jun 25, 2015
4.38
-0.04
-0.9049773755656109
Jun 24, 2015
4.42
-0.01
-0.22573363431151242
Jun 22, 2015
4.43
-0.09
-1.991150442477876
Jun 19, 2015
4.52
-0.02
-0.44052863436123346
Jun 18, 2015
4.54
0.14
3.1818181818181817
Jun 17, 2015
4.4
-0.02
-0.45248868778280543
Jun 16, 2015
4.42
-0.02
-0.45045045045045046
Jun 15, 2015
4.44
-0.03
-0.6711409395973155
Jun 12, 2015
4.47
-0.03
-0.6666666666666666
Jun 11, 2015
4.5
-0.05
-1.098901098901099
Jun 10, 2015
4.55
0.04
0.8869179600886918
Jun 9, 2015
4.51
0.03
0.6696428571428571
Jun 8, 2015
4.48
0.04
0.9009009009009009
Jun 5, 2015
4.44
-0.1
-2.202643171806167
Jun 4, 2015
4.54
-0.11
-2.3655913978494625
Jun 3, 2015
4.65
0
0
Jun 2, 2015
4.65
0
0
Jun 1, 2015
4.65
0.03
0.6493506493506493
May 29, 2015
4.62
0.09
1.9867549668874172
May 28, 2015
4.53
-0.03
-0.6578947368421053
May 27, 2015
4.56
-0.02
-0.4366812227074236
May 26, 2015
4.58
-0.11
-2.345415778251599
May 22, 2015
4.69
0
0
May 21, 2015
4.69
-0.05
-1.0548523206751055
May 20, 2015
4.74
-0.03
-0.6289308176100629
May 19, 2015
4.77
-0.08
-1.6494845360824741
May 18, 2015
4.85
0.01
0.2066115702479339
May 15, 2015
4.84
0
0
May 13, 2015
4.84
0.15
3.1982942430703623
May 12, 2015
4.69
0.01
0.21367521367521367
May 11, 2015
4.68
0.05
1.079913606911447
May 8, 2015
4.63
0.05
1.091703056768559
May 7, 2015
4.58
-0.11
-2.345415778251599
May 6, 2015
4.69
-0.08
-1.6771488469601676
May 5, 2015
4.77
0.03
0.6329113924050633
May 4, 2015
4.74
0.03
0.6369426751592356
Apr 30, 2015
4.71
-0.06
-1.2578616352201257
Apr 29, 2015
4.77
0.08
1.7057569296375266
Apr 28, 2015
4.69
0.13
2.8508771929824563
Apr 27, 2015
4.56
-0.01
-0.2188183807439825
Apr 24, 2015
4.57
0.06
1.3303769401330376
Apr 23, 2015
4.51
-0.06
-1.312910284463895
Apr 22, 2015
4.57
0.01
0.21929824561403508
Apr 21, 2015
4.56
0.02
0.44052863436123346
Apr 20, 2015
4.54
-0.06
-1.3043478260869565
Apr 17, 2015
4.6
-0.04
-0.8620689655172413
Apr 16, 2015
4.64
0.12
2.6548672566371683
Apr 15, 2015
4.52
0.01
0.22172949002217296
Apr 14, 2015
4.51
0
0
Apr 13, 2015
4.51
0.02
0.44543429844098
Apr 10, 2015
4.49
0.05
1.1261261261261262
Apr 9, 2015
4.44
-0.07
-1.5521064301552105
Apr 8, 2015
4.51
-0.04
-0.8791208791208791
Apr 7, 2015
4.55
0.05
1.1111111111111112
Apr 2, 2015
4.5
0.1
2.272727272727273
Apr 1, 2015
4.4
0.03
0.6864988558352403
Mar 31, 2015
4.37
-0.01
-0.228310502283105
Mar 30, 2015
4.38
-0.06
-1.3513513513513513
Mar 27, 2015
4.44
-0.12
-2.6315789473684212
Mar 26, 2015
4.56
-0.06
-1.2987012987012987
Mar 25, 2015
4.62
-0.01
-0.2159827213822894
Mar 24, 2015
4.63
0.04
0.8714596949891068
Mar 23, 2015
4.59
0.07
1.5486725663716814
Mar 20, 2015
4.52
0.06
1.345291479820628
Mar 19, 2015
4.46
0.23
5.4373522458628845
Mar 18, 2015
4.23
-0.03
-0.704225352112676
Mar 17, 2015
4.26
0.01
0.23529411764705882
Mar 16, 2015
4.25
0.05
1.1904761904761905
Mar 13, 2015
4.2
-0.09
-2.097902097902098
Mar 12, 2015
4.29
0.13
3.125
Mar 11, 2015
4.16
-0.12
-2.803738317757009
Mar 10, 2015
4.28
-0.07
-1.6091954022988506
Mar 9, 2015
4.35
-0.17
-3.7610619469026547
Mar 6, 2015
4.52
-0.18
-3.8297872340425534
Mar 5, 2015
4.7
0
0
Mar 4, 2015
4.7
-0.19
-3.885480572597137
Mar 3, 2015
4.89
-0.02
-0.4073319755600815
Mar 2, 2015
4.91
-0.04
-0.8080808080808081
Feb 27, 2015
4.95
0.05
1.0204081632653061
Feb 26, 2015
4.9
0.04
0.823045267489712
Feb 25, 2015
4.86
0.09
1.8867924528301887
Feb 24, 2015
4.77
-0.01
-0.20920502092050208
Feb 23, 2015
4.78
-0.07
-1.443298969072165
Feb 20, 2015
4.85
-0.01
-0.205761316872428
Feb 19, 2015
4.86
0.03
0.6211180124223602
Feb 18, 2015
4.83
-0.01
-0.2066115702479339
Feb 17, 2015
4.84
-0.07
-1.4256619144602851
Feb 16, 2015
4.91
-0.05
-1.0080645161290323
Feb 13, 2015
4.96
0.06
1.2244897959183674
Feb 12, 2015
4.9
0.06
1.2396694214876034
Feb 11, 2015
4.84
-0.07
-1.4256619144602851
Feb 10, 2015
4.91
-0.11
-2.191235059760956
Feb 9, 2015
5.02
-0.02
-0.3968253968253968
Feb 6, 2015
5.04
-0.08
-1.5625
Feb 5, 2015
5.12
0.03
0.5893909626719057
Feb 4, 2015
5.09
0
0
Feb 3, 2015
5.09
-0.01
-0.19607843137254902
Feb 2, 2015
5.1
0.12
2.4096385542168677
Jan 30, 2015
4.98
-0.07
-1.386138613861386
Jan 29, 2015
5.05
-0.17
-3.256704980842912
Jan 28, 2015
5.22
0.01
0.19193857965451055
Jan 27, 2015
5.21
0.16
3.1683168316831685
Jan 26, 2015
5.05
-0.12
-2.3210831721470018
Jan 23, 2015
5.17
-0.1
-1.8975332068311195
Jan 22, 2015
5.27
0.01
0.19011406844106463
Jan 21, 2015
5.26
-0.13
-2.411873840445269
Jan 20, 2015
5.39
0.13
2.4714828897338403
Jan 19, 2015
5.26
0.04
0.7662835249042146
Jan 16, 2015
5.22
0.17
3.366336633663366
Jan 15, 2015
5.05
0.14
2.8513238289205702
Jan 14, 2015
4.91
-0.13
-2.5793650793650795
Jan 13, 2015
5.04
-0.04
-0.7874015748031497
Jan 12, 2015
5.08
0.17
3.4623217922606924
Jan 9, 2015
4.91
0.01
0.20408163265306123
Jan 8, 2015
4.9
0.07
1.4492753623188406
Jan 7, 2015
4.83
0.02
0.4158004158004158
Jan 6, 2015
4.81
0.16
3.4408602150537635
Jan 5, 2015
4.65
0.16
3.56347438752784
Jan 2, 2015
4.49
-0.06
-1.3186813186813187
Dec 31, 2014
4.55
-0.02
-0.437636761487965
Dec 30, 2014
4.57
0.07
1.5555555555555556
Dec 29, 2014
4.5
--
--
Dec 23, 2014
4.39
-0.11
-2.4444444444444446
Dec 22, 2014
4.5
-0.08
-1.7467248908296944
Dec 19, 2014
4.58
0.07
1.5521064301552105
Dec 18, 2014
4.51
0.2
4.640371229698376
Dec 17, 2014
4.31
-0.02
-0.4618937644341801
Dec 16, 2014
4.33
-0.15
-3.3482142857142856
Dec 15, 2014
4.48
-0.06
-1.3215859030837005
Dec 12, 2014
4.54
-0.06
-1.3043478260869565
Dec 11, 2014
4.6
-0.19
-3.9665970772442587
Dec 10, 2014
4.79
0.07
1.4830508474576272
Dec 9, 2014
4.72
0.16
3.508771929824561
Dec 8, 2014
4.56
0.02
0.44052863436123346
Dec 5, 2014
4.54
-0.18
-3.8135593220338984
Dec 4, 2014
4.72
0.03
0.6396588486140725
Dec 3, 2014
4.69
0.11
2.4017467248908297
Dec 2, 2014
4.58
0
0
Dec 1, 2014
4.58
-0.05
-1.079913606911447
Nov 28, 2014
4.63
-0.18
-3.7422037422037424
Nov 27, 2014
4.81
-0.05
-1.02880658436214
Nov 26, 2014
4.86
0.07
1.4613778705636744
Nov 25, 2014
4.79
0.04
0.8421052631578947
Nov 24, 2014
4.75
-0.05
-1.0416666666666667
Nov 21, 2014
4.8
0.1
2.127659574468085
Nov 20, 2014
4.7
-0.06
-1.2605042016806722
Nov 19, 2014
4.76
0.05
1.0615711252653928
Nov 18, 2014
4.71
0.13
2.8384279475982535
Nov 17, 2014
4.58
0.2
4.566210045662101
Nov 14, 2014
4.38
-0.08
-1.7937219730941705
Nov 13, 2014
4.46
-0.05
-1.1086474501108647
Nov 12, 2014
4.51
0.08
1.8058690744920993
Nov 11, 2014
4.43
-0.06
-1.3363028953229399
Nov 10, 2014
4.49
0.1
2.277904328018223
Nov 7, 2014
4.39
0.15
3.5377358490566038
Nov 6, 2014
4.24
0.06
1.4354066985645932
Nov 5, 2014
4.18
-0.11
-2.5641025641025643
Nov 4, 2014
4.29
0
0
Nov 3, 2014
4.29
0.01
0.2336448598130841
Oct 31, 2014
4.28
-0.25
-5.518763796909492
Oct 30, 2014
4.53
-0.24
-5.031446540880503
Oct 29, 2014
4.77
0.04
0.8456659619450317
Oct 28, 2014
4.73
-0.07
-1.4583333333333333
Oct 27, 2014
4.8
-0.05
-1.0309278350515463
Oct 24, 2014
4.85
0.07
1.4644351464435146
Oct 23, 2014
4.78
-0.12
-2.4489795918367347
Oct 22, 2014
4.9
-0.11
-2.1956087824351296
Oct 21, 2014
5.01
0.09
1.829268292682927
Oct 20, 2014
4.92
-0.04
-0.8064516129032258
Oct 17, 2014
4.96
-0.05
-0.998003992015968
Oct 16, 2014
5.01
0.02
0.40080160320641284
Oct 15, 2014
4.99
-0.01
-0.2
Oct 14, 2014
5
0.07
1.4198782961460445
Oct 13, 2014
4.93
0.03
0.6122448979591837
Oct 10, 2014
4.9
-0.12
-2.3904382470119523
Oct 9, 2014
5.02
0.2
4.149377593360996
Oct 8, 2014
4.82
-0.07
-1.4314928425357873
Oct 7, 2014
4.89
0.07
1.4522821576763485
Oct 6, 2014
4.82
-0.01
-0.2070393374741201
Oct 3, 2014
4.83
-0.17
-3.4
Oct 2, 2014
5
0.06
1.214574898785425
Oct 1, 2014
4.94
-0.05
-1.002004008016032
Sep 30, 2014
4.99
-0.03
-0.5976095617529881
Sep 29, 2014
5.02
-0.02
-0.3968253968253968
Sep 26, 2014
5.04
0.03
0.5988023952095808
Sep 25, 2014
5.01
-0.08
-1.5717092337917484
Sep 24, 2014
5.09
0
0
Sep 23, 2014
5.09
0.01
0.1968503937007874
Sep 22, 2014
5.08
-0.15
-2.8680688336520075
Sep 19, 2014
5.23
-0.05
-0.946969696969697
Sep 18, 2014
5.28
-0.15
-2.7624309392265194
Sep 17, 2014
5.43
0.06
1.1173184357541899
Sep 16, 2014
5.37
-0.04
-0.7393715341959335
Sep 15, 2014
5.41
-0.03
-0.5514705882352942
Sep 12, 2014
5.44
0.02
0.36900369003690037
Sep 11, 2014
5.42
-0.07
-1.2750455373406193
Sep 10, 2014
5.49
-0.01
-0.18181818181818182
Sep 9, 2014
5.5
-0.04
-0.7220216606498195
Sep 8, 2014
5.54
-0.09
-1.5985790408525755
Sep 5, 2014
5.63
-0.18
-3.098106712564544
Sep 4, 2014
5.81
-0.01
-0.1718213058419244
Sep 3, 2014
5.82
-0.06
-1.0204081632653061
Sep 2, 2014
5.88
-0.09
-1.5075376884422111
Sep 1, 2014
5.97
0.06
1.015228426395939
Aug 29, 2014
5.91
0
0
Aug 28, 2014
5.91
0.02
0.3395585738539898
Aug 27, 2014
5.89
0.12
2.079722703639515
Aug 26, 2014
5.77
-0.04
-0.6884681583476764
Aug 25, 2014
5.81
-0.04
-0.6837606837606838
Aug 22, 2014
5.85
-0.06
-1.015228426395939
Aug 21, 2014
5.91
-0.08
-1.335559265442404
Aug 20, 2014
5.99
-0.04
-0.6633499170812603
Aug 19, 2014
6.03
0
0
Aug 18, 2014
6.03
-0.14
-2.2690437601296596
Aug 14, 2014
6.17
-0.01
-0.16181229773462782
Aug 13, 2014
6.18
0.01
0.1620745542949757
Aug 12, 2014
6.17
0.08
1.3136288998357963
Aug 11, 2014
6.09
-0.08
-1.2965964343598055
Aug 8, 2014
6.17
0.16
2.6622296173044924
Aug 7, 2014
6.01
0.02
0.333889816360601
Aug 6, 2014
5.99
0.12
2.0442930153321974
Aug 5, 2014
5.87
-0.06
-1.0118043844856661
Aug 4, 2014
5.93
-0.02
-0.33613445378151263
Aug 1, 2014
5.95
0.01
0.16835016835016836
Jul 31, 2014
5.94
-0.06
-1
Jul 30, 2014
6
-0.07
-1.1532125205930808
Jul 29, 2014
6.07
0.02
0.3305785123966942
Jul 28, 2014
6.05
0.09
1.5100671140939597
Jul 25, 2014
5.96
0.02
0.3367003367003367
Jul 24, 2014
5.94
-0.11
-1.8181818181818181
Jul 23, 2014
6.05
-0.01
-0.16501650165016502
Jul 22, 2014
6.06
0.05
0.831946755407654
Jul 21, 2014
6.01
0.03
0.5016722408026756
Jul 18, 2014
5.98
0
0
Jul 17, 2014
5.98
0.06
1.0135135135135136
Jul 16, 2014
5.92
-0.11
-1.824212271973466
Jul 15, 2014
6.03
0.01
0.16611295681063123
Jul 14, 2014
6.02
-0.07
-1.1494252873563218
Jul 11, 2014
6.09
-0.09
-1.4563106796116505
Jul 10, 2014
6.18
0.14
2.3178807947019866
Jul 9, 2014
6.04
0.06
1.0033444816053512
Jul 8, 2014
5.98
0.05
0.8431703204047217
Jul 7, 2014
5.93
-0.06
-1.001669449081803
Jul 4, 2014
5.99
0.04
0.6722689075630253
Jul 3, 2014
5.95
0.02
0.3372681281618887
Jul 2, 2014
5.93
-0.04
-0.6700167504187605
Jul 1, 2014
5.97
0.17
2.9310344827586206
Jun 30, 2014
5.8
-0.03
-0.5145797598627787
Jun 27, 2014
5.83
0.06
1.0398613518197575
Jun 26, 2014
5.77
-0.02
-0.3454231433506045
Jun 25, 2014
5.79
-0.1
-1.697792869269949
Jun 24, 2014
5.89
0.08
1.3769363166953528
Jun 20, 2014
5.81
0.11
1.9298245614035088
Jun 19, 2014
5.7
0.22
4.014598540145985
Jun 18, 2014
5.48
0.05
0.9208103130755064
Jun 17, 2014
5.43
-0.05
-0.9124087591240876
Jun 16, 2014
5.48
0.06
1.1070110701107012
Jun 13, 2014
5.42
0.06
1.1194029850746268
Jun 12, 2014
5.36
0.08
1.5151515151515151
Jun 11, 2014
5.28
0.08
1.5384615384615385
Jun 10, 2014
5.2
0.05
0.970873786407767
Jun 6, 2014
5.15
0
0
Jun 5, 2014
5.15
0.03
0.5859375
Jun 4, 2014
5.12
0.02
0.39215686274509803
Jun 3, 2014
5.1
-0.04
-0.7782101167315175
Jun 2, 2014
5.14
0.01
0.1949317738791423
May 30, 2014
5.13
0.04
0.7858546168958742
May 28, 2014
5.09
-0.16
-3.0476190476190474
May 27, 2014
5.25
-0.08
-1.5009380863039399
May 26, 2014
5.33
-0.01
-0.18726591760299627
May 23, 2014
5.34
-0.01
-0.18691588785046728
May 22, 2014
5.35
0.05
0.9433962264150944
May 21, 2014
5.3
-0.01
-0.18832391713747645
May 20, 2014
5.31
-0.03
-0.5617977528089888
May 19, 2014
5.34
0.01
0.18761726078799248
May 16, 2014
5.33
-0.08
-1.478743068391867
May 15, 2014
5.41
0
0
May 14, 2014
5.41
0
0
May 13, 2014
5.41
-0.01
-0.18450184501845018
May 12, 2014
5.42
0.06
1.1194029850746268
May 9, 2014
5.36
-0.02
-0.37174721189591076
May 8, 2014
5.38
-0.04
-0.7380073800738007
May 7, 2014
5.42
-0.05
-0.9140767824497258
May 6, 2014
5.47
-0.02
-0.36429872495446264
May 5, 2014
5.49
0.12
2.2346368715083798
May 2, 2014
5.37
-0.03
-0.5555555555555556
Apr 30, 2014
5.4
0
0
Apr 29, 2014
5.4
-0.04
-0.7352941176470589
Apr 28, 2014
5.44
0.02
0.36900369003690037
Apr 25, 2014
5.42
-0.01
-0.1841620626151013
Apr 24, 2014
5.43
0.06
1.1173184357541899
Apr 23, 2014
5.37
0.07
1.320754716981132
Apr 22, 2014
5.3
-0.08
-1.486988847583643
Apr 17, 2014
5.38
-0.01
-0.18552875695732837
Apr 16, 2014
5.39
-0.01
-0.18518518518518517
Apr 15, 2014
5.4
-0.12
-2.1739130434782608
Apr 14, 2014
5.52
0.01
0.18148820326678766
Apr 11, 2014
5.51
-0.08
-1.4311270125223614
Apr 10, 2014
5.59
0.1
1.8214936247723132
Apr 9, 2014
5.49
-0.1
-1.7889087656529516
Apr 8, 2014
5.59
0.14
2.5688073394495414
Apr 7, 2014
5.45
-0.01
-0.18315018315018314
Apr 4, 2014
5.46
0.11
2.05607476635514
Apr 3, 2014
5.35
-0.09
-1.6544117647058822
Apr 2, 2014
5.44
0.1
1.8726591760299625
Apr 1, 2014
5.34
-0.11
-2.018348623853211
Mar 31, 2014
5.45
0.05
0.9259259259259259
Mar 28, 2014
5.4
0.09
1.694915254237288
Mar 27, 2014
5.31
-0.07
-1.3011152416356877
Mar 26, 2014
5.38
-0.08
-1.465201465201465
Mar 25, 2014
5.46
0.02
0.36764705882352944
Mar 24, 2014
5.44
-0.17
-3.0303030303030303
Mar 21, 2014
5.61
0.08
1.4466546112115732
Mar 20, 2014
5.53
-0.16
-2.81195079086116
Mar 19, 2014
5.69
-0.05
-0.8710801393728222
Mar 18, 2014
5.74
-0.2
-3.367003367003367
Mar 17, 2014
5.94
-0.02
-0.33557046979865773
Mar 14, 2014
5.96
0.11
1.8803418803418803
Mar 13, 2014
5.85
0.09
1.5625
Mar 12, 2014
5.76
0.05
0.8756567425569177
Mar 11, 2014
5.71
0
0
Mar 10, 2014
5.71
-0.05
-0.8680555555555556
Mar 7, 2014
5.76
-0.12
-2.0408163265306123
Mar 6, 2014
5.88
0.13
2.260869565217391
Mar 5, 2014
5.75
0
0
Mar 4, 2014
5.75
-0.09
-1.5410958904109588
Mar 3, 2014
5.84
0.16
2.816901408450704
Feb 28, 2014
5.68
-0.03
-0.5253940455341506
Feb 27, 2014
5.71
-0.01
-0.17482517482517482
Feb 26, 2014
5.72
-0.04
-0.6944444444444444
Feb 25, 2014
5.76
-0.11
-1.8739352640545144
Feb 24, 2014
5.87
-0.02
-0.3395585738539898
Feb 21, 2014
5.89
0.14
2.4347826086956523
Feb 20, 2014
5.75
-0.1
-1.7094017094017093
Feb 19, 2014
5.85
0.04
0.6884681583476764
Feb 18, 2014
5.81
-0.03
-0.5136986301369864
Feb 17, 2014
5.84
-0.01
-0.17094017094017094
Feb 14, 2014
5.85
0.24
4.278074866310161
Feb 13, 2014
5.61
-0.04
-0.7079646017699115
Feb 12, 2014
5.65
0.08
1.436265709156194
Feb 11, 2014
5.57
0.13
2.389705882352941
Feb 10, 2014
5.44
0.21
4.015296367112811
Feb 7, 2014
5.23
0.05
0.9652509652509652
Feb 6, 2014
5.18
-0.06
-1.1450381679389312
Feb 5, 2014
5.24
0.09
1.7475728155339805
Feb 4, 2014
5.15
-0.06
-1.1516314779270633
Feb 3, 2014
5.21
0.04
0.7736943907156673
Jan 31, 2014
5.17
0.04
0.7797270955165692
Jan 30, 2014
5.13
-0.06
-1.1560693641618498
Jan 29, 2014
5.19
0.13
2.569169960474308
Jan 28, 2014
5.06
-0.1
-1.937984496124031
Jan 27, 2014
5.16
-0.08
-1.5267175572519085
Jan 24, 2014
5.24
0.01
0.19120458891013384
Jan 23, 2014
5.23
0.06
1.1605415860735009
Jan 22, 2014
5.17
0.01
0.1937984496124031
Jan 21, 2014
5.16
-0.05
-0.9596928982725528
Jan 20, 2014
5.21
0.13
2.559055118110236
Jan 17, 2014
5.08
0.09
1.8036072144288577
Jan 16, 2014
4.99
0.1
2.044989775051125
Jan 15, 2014
4.89
-0.09
-1.8072289156626506
Jan 14, 2014
4.98
0.07
1.4256619144602851
Jan 13, 2014
4.91
0.06
1.2371134020618557
Jan 10, 2014
4.85
0.07
1.4644351464435146
Jan 9, 2014
4.78
-0.05
-1.0351966873706004
Jan 8, 2014
4.83
-0.02
-0.41237113402061853
Jan 7, 2014
4.85
-0.09
-1.8218623481781377
Jan 6, 2014
4.94
-0.03
-0.6036217303822937
Jan 3, 2014
4.97
-0.02
-0.40080160320641284
Jan 2, 2014
4.99
0.21
4.393305439330544
Dec 31, 2013
4.78
-0.02
-0.4166666666666667
Dec 30, 2013
4.8
0
0
Dec 27, 2013
4.8
0.16
3.4482758620689653
Dec 23, 2013
4.64
0.03
0.6507592190889371
Dec 20, 2013
4.61
0.02
0.4357298474945534
Dec 19, 2013
4.59
-0.13
-2.7542372881355934
Dec 18, 2013
4.72
0
0
Dec 17, 2013
4.72
0
0
Dec 16, 2013
4.72
0.01
0.21231422505307856
Dec 13, 2013
4.71
0.08
1.7278617710583153
Dec 12, 2013
4.63
-0.21
-4.338842975206612
Dec 11, 2013
4.84
-0.07
-1.4256619144602851
Dec 10, 2013
4.91
0.2
4.246284501061571
Dec 9, 2013
4.71
0
0
Dec 6, 2013
4.71
0.04
0.8565310492505354
Dec 5, 2013
4.67
-0.01
-0.21367521367521367
Dec 4, 2013
4.68
0
0
Dec 3, 2013
4.68
-0.17
-3.5051546391752577
Dec 2, 2013
4.85
-0.1
-2.0202020202020203
Nov 29, 2013
4.95
0.05
1.0204081632653061
Nov 28, 2013
4.9
0.05
1.0309278350515463
Nov 27, 2013
4.85
-0.02
-0.4106776180698152
Nov 26, 2013
4.87
-0.05
-1.016260162601626
Nov 25, 2013
4.92
-0.12
-2.380952380952381
Nov 22, 2013
5.04
0.05
1.002004008016032
Nov 21, 2013
4.99
-0.18
-3.481624758220503
Nov 20, 2013
5.17
-0.09
-1.7110266159695817
Nov 19, 2013
5.26
-0.02
-0.3787878787878788
Nov 18, 2013
5.28
-0.09
-1.675977653631285
Nov 15, 2013
5.37
0.09
1.7045454545454546
Nov 14, 2013
5.28
0.07
1.3435700575815739
Nov 13, 2013
5.21
-0.12
-2.25140712945591
Nov 12, 2013
5.33
0.04
0.7561436672967864
Nov 11, 2013
5.29
0
0
Nov 8, 2013
5.29
-0.18
-3.290676416819013
Nov 7, 2013
5.47
0
0
Nov 6, 2013
5.47
0.02
0.3669724770642202
Nov 5, 2013
5.45
0.01
0.18382352941176472
Nov 4, 2013
5.44
-0.08
-1.4492753623188406
Oct 31, 2013
5.52
-0.17
-2.9876977152899826
Oct 30, 2013
5.69
-0.01
-0.17543859649122806
Oct 29, 2013
5.7
-0.07
-1.2131715771230502
Oct 28, 2013
5.77
0.12
2.1238938053097347
Oct 25, 2013
5.65
0.03
0.5338078291814946
Oct 24, 2013
5.62
0.01
0.17825311942959002
Oct 23, 2013
5.61
0.03
0.5376344086021505
Oct 22, 2013
5.58
0.16
2.952029520295203
Oct 21, 2013
5.42
0
0
Oct 18, 2013
5.42
0.08
1.4981273408239701
Oct 17, 2013
5.34
0.16
3.088803088803089
Oct 16, 2013
5.18
0.04
0.7782101167315175
Oct 15, 2013
5.14
0
0
Oct 14, 2013
5.14
0
0
Oct 11, 2013
5.14
-0.1
-1.9083969465648856
Oct 10, 2013
5.24
0.04
0.7692307692307693
Oct 9, 2013
5.2
-0.18
-3.345724907063197
Oct 8, 2013
5.38
0.02
0.373134328358209
Oct 7, 2013
5.36
0.02
0.37453183520599254
Oct 4, 2013
5.34
-0.07
-1.2939001848428835
Oct 3, 2013
5.41
-0.02
-0.3683241252302026
Oct 2, 2013
5.43
0.02
0.36968576709796674
Oct 1, 2013
5.41
-0.09
-1.6363636363636365
Sep 30, 2013
5.5
-0.08
-1.4336917562724014
Sep 27, 2013
5.58
-0.04
-0.7117437722419929
Sep 26, 2013
5.62
0.05
0.8976660682226212
Sep 25, 2013
5.57
0.05
0.9057971014492754
Sep 24, 2013
5.52
-0.11
-1.9538188277087034
Sep 23, 2013
5.63
-0.15
-2.5951557093425603
Sep 20, 2013
5.78
-0.23
-3.826955074875208
Sep 19, 2013
6.01
0.43
7.706093189964157
Sep 18, 2013
5.58
-0.04
-0.7117437722419929
Sep 17, 2013
5.62
-0.04
-0.7067137809187279
Sep 16, 2013
5.66
0.02
0.3546099290780142
Sep 13, 2013
5.64
-0.04
-0.704225352112676
Sep 12, 2013
5.68
-0.15
-2.5728987993138936
Sep 11, 2013
5.83
-0.06
-1.0186757215619695
Sep 10, 2013
5.89
-0.17
-2.8052805280528053
Sep 9, 2013
6.06
0.01
0.1652892561983471
Sep 6, 2013
6.05
-0.02
-0.32948929159802304
Sep 5, 2013
6.07
0
0
Sep 4, 2013
6.07
-0.07
-1.1400651465798046
Sep 3, 2013
6.14
0.07
1.1532125205930808
Sep 2, 2013
6.07
0.01
0.16501650165016502
Aug 30, 2013
6.06
-0.01
-0.16474464579901152
Aug 29, 2013
6.07
-0.19
-3.0351437699680512
Aug 28, 2013
6.26
-0.2
-3.0959752321981426
Aug 27, 2013
6.46
0.09
1.41287284144427
Aug 26, 2013
6.37
0.17
2.7419354838709675
Aug 23, 2013
6.2
0.02
0.32362459546925565
Aug 22, 2013
6.18
-0.03
-0.4830917874396135
Aug 21, 2013
6.21
-0.02
-0.32102728731942215
Aug 20, 2013
6.23
0.03
0.4838709677419355
Aug 19, 2013
6.2
-0.09
-1.4308426073131955
Aug 16, 2013
6.29
0.35
5.892255892255892
Aug 14, 2013
5.94
0.03
0.5076142131979695
Aug 13, 2013
5.91
0.04
0.6814310051107325
Aug 12, 2013
5.87
0.34
6.1482820976491865
Aug 9, 2013
5.53
0.18
3.364485981308411
Aug 8, 2013
5.35
0.11
2.099236641221374
Aug 7, 2013
5.24
-0.05
-0.945179584120983
Aug 6, 2013
5.29
-0.22
-3.9927404718693285
Aug 5, 2013
5.51
-0.04
-0.7207207207207207
Aug 2, 2013
5.55
-0.11
-1.9434628975265018
Aug 1, 2013
5.66
0.03
0.5328596802841918
Jul 31, 2013
5.63
-0.03
-0.5300353356890459
Jul 30, 2013
5.66
-0.07
-1.2216404886561956
Jul 29, 2013
5.73
0.06
1.0582010582010581
Jul 26, 2013
5.67
-0.03
-0.5263157894736842
Jul 25, 2013
5.7
-0.11
-1.8932874354561102
Jul 24, 2013
5.81
0.1
1.7513134851138354
Jul 23, 2013
5.71
0.1
1.7825311942959001
Jul 22, 2013
5.61
0.29
5.451127819548872
Jul 19, 2013
5.32
0
0
Jul 18, 2013
5.32
-0.09
-1.6635859519408502
Jul 17, 2013
5.41
0.19
3.6398467432950192
Jul 16, 2013
5.22
0.06
1.1627906976744187
Jul 15, 2013
5.16
-0.05
-0.9596928982725528
Jul 12, 2013
5.21
0.03
0.5791505791505791
Jul 11, 2013
5.18
0.28
5.714285714285714
Jul 10, 2013
4.9
-0.07
-1.408450704225352
Jul 9, 2013
4.97
0.09
1.8442622950819672
Jul 8, 2013
4.88
0.02
0.411522633744856
Jul 5, 2013
4.86
-0.26
-5.078125
Jul 4, 2013
5.12
0.11
2.1956087824351296
Jul 3, 2013
5.01
-0.08
-1.5717092337917484
Jul 2, 2013
5.09
0.04
0.7920792079207921
Jul 1, 2013
5.05
0.29
6.092436974789916
Jun 28, 2013
4.76
-0.03
-0.6263048016701461
Jun 27, 2013
4.79
0.04
0.8421052631578947
Jun 26, 2013
4.75
-0.17
-3.4552845528455283
Jun 25, 2013
4.92
0
0
Jun 24, 2013
4.92
-0.16
-3.1496062992125986
Jun 21, 2013
5.08
-0.12
-2.3076923076923075
Jun 20, 2013
5.2
-0.44
-7.801418439716312
Jun 19, 2013
5.64
-0.08
-1.3986013986013985
Jun 18, 2013
5.72
-0.07
-1.2089810017271156
Jun 17, 2013
5.79
-0.09
-1.530612244897959
Jun 14, 2013
5.88
0.1
1.7301038062283738
Jun 13, 2013
5.78
-0.01
-0.17271157167530224
Jun 12, 2013
5.79
-0.05
-0.8561643835616438
Jun 11, 2013
5.84
-0.11
-1.8487394957983194
Jun 10, 2013
5.95
-0.09
-1.490066225165563
Jun 7, 2013
6.04
-0.06
-0.9836065573770492
Jun 6, 2013
6.1
-0.05
-0.8130081300813008
Jun 5, 2013
6.15
0.01
0.16286644951140064
Jun 4, 2013
6.14
0
0
Jun 3, 2013
6.14
0.05
0.8210180623973727
May 31, 2013
6.09
-0.03
-0.49019607843137253
May 30, 2013
6.12
0.31
5.335628227194492
May 29, 2013
5.81
0
0
May 28, 2013
5.81
-0.01
-0.1718213058419244
May 27, 2013
5.82
-0.05
-0.8517887563884157
May 24, 2013
5.87
0
0
May 23, 2013
5.87
-0.01
-0.17006802721088435
May 22, 2013
5.88
0.15
2.6178010471204187
May 21, 2013
5.73
-0.01
-0.17421602787456447
May 17, 2013
5.74
-0.03
-0.5199306759098787
May 16, 2013
5.77
-0.24
-3.9933444259567388
May 15, 2013
6.01
-0.15
-2.435064935064935
May 14, 2013
6.16
-0.04
-0.6451612903225806
May 13, 2013
6.2
-0.06
-0.9584664536741214
May 10, 2013
6.26
-0.06
-0.9493670886075949
May 8, 2013
6.32
0.06
0.9584664536741214
May 7, 2013
6.26
-0.05
-0.7923930269413629
May 6, 2013
6.31
-0.04
-0.6299212598425197
May 3, 2013
6.35
0.02
0.315955766192733
May 2, 2013
6.33
0.04
0.6359300476947536
Apr 30, 2013
6.16
-0.29
-4.496124031007752
Apr 29, 2013
6.45
-0.05
-0.7692307692307693
Apr 26, 2013
6.5
0
0
Apr 25, 2013
6.5
0.27
4.33
Apr 24, 2013
6.23
0.15
2.47
Apr 23, 2013
6.08
-0.11
-1.78
Apr 22, 2013
6.19
0.08
1.31
Apr 19, 2013
6.11
0.14
2.35
Apr 18, 2013
5.97
-0.09
-1.49
Apr 17, 2013
6.06
-0.16
-2.57
Apr 16, 2013
6.22
0.02
0.32
Apr 15, 2013
6.2
-0.7
-10.14
Apr 12, 2013
6.9
-0.26
-3.63
Apr 11, 2013
7.16
-0.12
-1.65
Apr 10, 2013
7.28
0.05
0.69
Apr 9, 2013
7.23
0.09
1.26
Apr 8, 2013
7.14
-0.08
-1.11
Apr 5, 2013
7.22
0.23
3.29
Apr 4, 2013
6.99
-0.24
-3.32
Apr 3, 2013
7.23
-0.26
-3.47
Apr 2, 2013
7.49
-0.12
-1.58
Mar 28, 2013
7.61
-0.03
-0.39
Mar 27, 2013
7.64
0.04
0.53
Mar 26, 2013
7.6
-0.05
-0.65
Mar 25, 2013
7.65
-0.09
-1.16
Mar 22, 2013
7.74
0.05
0.65
Mar 21, 2013
7.69
0.06
0.79
Mar 20, 2013
7.63
-0.04
-0.52
Mar 19, 2013
7.67
0
0
Mar 18, 2013
7.67
0.01
0.13
Mar 15, 2013
7.66
0.05
0.66
Mar 14, 2013
7.61
-0.05
-0.65
Mar 13, 2013
7.66
-0.08
-1.03
Mar 12, 2013
7.74
0.1
1.31
Mar 11, 2013
7.64
0.02
0.26
Mar 8, 2013
7.62
-0.08
-1.04
Mar 7, 2013
7.7
0.24
3.22
Mar 6, 2013
7.46
-0.15
-1.97
Mar 5, 2013
7.61
0.01
0.13
Mar 4, 2013
7.6
-0.1
-1.3
Mar 1, 2013
7.7
-0.12
-1.53
Feb 28, 2013
7.82
-0.07
-0.89
Feb 27, 2013
7.89
0.02
0.25
Feb 26, 2013
7.87
0.01
0.13
Feb 25, 2013
7.86
0.07
0.9
Feb 22, 2013
7.79
0.03
0.39
Feb 21, 2013
7.76
-0.14
-1.77
Feb 20, 2013
7.9
-0.16
-1.99
Feb 19, 2013
8.06
-0.03
-0.37
Feb 18, 2013
8.09
-0.12
-1.46
Feb 15, 2013
8.21
-0.29
-3.41
Feb 14, 2013
8.5
-0.1
-1.16
Feb 13, 2013
8.6
0.08
0.94
Feb 12, 2013
8.52
-0.05
-0.58
Feb 11, 2013
8.57
-0.16
-1.83
Feb 8, 2013
8.73
0.04
0.46
Feb 7, 2013
8.69
-0.01
-0.11
Feb 6, 2013
8.7
-0.04
-0.46
Feb 5, 2013
8.74
0
0
Feb 4, 2013
8.74
0.04
0.46
Feb 1, 2013
8.7
0.09
1.05
Jan 31, 2013
8.61
-0.14
-1.6
Jan 30, 2013
8.75
0.05
0.57
Jan 29, 2013
8.7
0.08
0.93
Jan 28, 2013
8.62
-0.15
-1.71
Jan 25, 2013
8.77
-0.2
-2.23
Jan 24, 2013
8.97
-0.15
-1.644736842105263
Jan 23, 2013
9.12
0
0
Jan 22, 2013
9.12
-0.02
-0.22
Jan 21, 2013
9.14
0
0
Jan 18, 2013
9.14
0.03
0.32930845225027444
Jan 17, 2013
9.11
-0.06
-0.6543075245365322
Jan 16, 2013
9.17
-0.02
-0.2176278563656148
Jan 15, 2013
9.19
0.03
0.32751091703056767
Jan 14, 2013
9.16
0.02
0.2188183807439825
Jan 11, 2013
9.14
-0.02
-0.2183406113537118
Jan 10, 2013
9.16
0.1
1.1037527593818985
Jan 9, 2013
9.06
0.05
0.5549389567147613
Jan 8, 2013
9.01
-0.09
-0.989010989010989
Jan 7, 2013
9.1
-0.03
-0.32858707557502737
Jan 4, 2013
9.13
-0.36
-3.793466807165437
Jan 3, 2013
9.49
-0.08
-0.8359456635318704
Jan 2, 2013
9.57
0.36
3.9087947882736156
Dec 31, 2012
9.21
-0.02
-0.21668472372697725
Dec 28, 2012
9.23
0.03
0.32608695652173914
Dec 27, 2012
9.2
--
--
Dec 21, 2012
9.15
0
0
Dec 20, 2012
9.15
-0.1
-1.0810810810810811
Dec 19, 2012
9.25
-0.16
-1.7003188097768331
Dec 18, 2012
9.41
0.05
0.5341880341880342
Dec 17, 2012
9.36
-0.02
-0.21321961620469082
Dec 14, 2012
9.38
-0.01
-0.10649627263045794
Dec 13, 2012
9.39
-0.06
-0.6349206349206349
Dec 12, 2012
9.45
0.06
0.6389776357827476
Dec 11, 2012
9.39
0.01
0.10660980810234541
Dec 10, 2012
9.38
0.08
0.8602150537634409
Dec 7, 2012
9.3
0.07
0.7583965330444203
Dec 6, 2012
9.23
-0.04
-0.43
Dec 5, 2012
9.27
-0.07
-0.75
Dec 4, 2012
9.34
-0.17
-1.79
Dec 3, 2012
9.51
-949.72
-99.01
Nov 30, 2012
9.59
-0.03
-0.31
Nov 29, 2012
9.62
0.21
2.23
Nov 28, 2012
9.41
-0.27
-2.79
Nov 27, 2012
9.68
0.04
0.41
Nov 26, 2012
9.64
0.04
0.42
Nov 23, 2012
9.6
-0.01
-0.1
Nov 22, 2012
9.61
0.14
1.48
Nov 21, 2012
9.47
-0.08
-0.84
Nov 20, 2012
9.55
0.06
0.63
Nov 19, 2012
9.49
0.22
2.37
Nov 16, 2012
9.27
-0.02
-0.22
Nov 15, 2012
9.29
-0.36
-3.73
Nov 14, 2012
9.65
-0.15
-1.53
Nov 13, 2012
9.8
-0.14
-1.41
Nov 12, 2012
9.94
-0.08
-0.8
Nov 9, 2012
10.02
0.05
0.5
Nov 8, 2012
9.97
0
0
Nov 7, 2012
9.97
0.13
1.32
Nov 6, 2012
9.84
0.02
0.2
Nov 5, 2012
9.82
-0.08
-0.81
Nov 2, 2012
9.9
-996.25
-99.02
Oct 31, 2012
10.06
0.12
1.21
Oct 30, 2012
9.94
0.05
0.51
Oct 29, 2012
9.89
-0.06
-0.6
Oct 26, 2012
9.95
-0.04
-0.4
Oct 25, 2012
9.99
0.05
0.5
Oct 24, 2012
9.94
0.03
0.3
Oct 23, 2012
9.91
-0.24
-2.36
Oct 22, 2012
10.15
0.07
0.69
Oct 19, 2012
10.08
-0.19
-1.85
Oct 18, 2012
10.27
-0.02
-0.19
Oct 17, 2012
10.29
0.08
0.78
Oct 16, 2012
10.21
0.2
2
Oct 15, 2012
10.01
-0.21
-2.05
Oct 12, 2012
10.22
-0.02
-0.2
Oct 11, 2012
10.24
0.14
1.39
Oct 10, 2012
10.1
-0.25
-2.42
Oct 9, 2012
10.35
0
0
Oct 8, 2012
10.35
-0.14
-1.33
Oct 5, 2012
10.49
0.13
1.25
Oct 4, 2012
10.36
0.04
0.39
Oct 3, 2012
10.32
-0.07
-0.67
Oct 2, 2012
10.39
-0.05
-0.48
Oct 1, 2012
10.44
-1015.93
-98.98
Sep 28, 2012
10.26
0.15
1.48
Sep 27, 2012
10.11
0.22
2.22
Sep 26, 2012
9.89
-0.33
-3.23
Sep 25, 2012
10.22
-0.04
-0.39
Sep 24, 2012
10.26
-0.25
-2.38
Sep 21, 2012
10.51
0.18
1.74
Sep 20, 2012
10.33
-0.12
-1.15
Sep 19, 2012
10.45
0.07
0.67
Sep 18, 2012
10.38
0.01
0.1
Sep 17, 2012
10.37
-0.01
-0.1
Sep 14, 2012
10.38
0.75
7.79
Sep 13, 2012
9.63
-0.02
-0.21
Sep 12, 2012
9.65
-0.05
-0.52
Sep 11, 2012
9.7
-0.02
-0.21
Sep 10, 2012
9.72
--
--
Sep 7, 2012
9.69
--
--
Sep 6, 2012
9.36
--
--
Sep 5, 2012
9.14
--
--
Sep 4, 2012
9.12
--
--
Sep 3, 2012
9.17
--
--
Aug 31, 2012
8.94
-0.05
-0.56
Aug 30, 2012
8.99
--
--
Aug 29, 2012
9.11
--
--
Aug 28, 2012
9.15
--
--
Aug 27, 2012
9.25
--
--
Aug 24, 2012
9.2
--
--
Aug 23, 2012
9.24
--
--
Aug 22, 2012
9.08
--
--
Aug 21, 2012
9.13
--
--
Aug 20, 2012
8.86
--
--
Aug 17, 2012
8.94
--
--
Aug 16, 2012
8.81
--
--
Aug 14, 2012
8.83
--
--
Aug 13, 2012
8.99
--
--
Aug 10, 2012
8.88
--
--
Aug 9, 2012
8.83
--
--
Aug 8, 2012
8.86
--
--
Aug 7, 2012
8.78
--
--
Aug 6, 2012
8.63
--
--
Aug 3, 2012
8.58
--
--
Aug 2, 2012
8.52
--
--
Aug 1, 2012
8.42
--
--
Jul 31, 2012
8.72
0
0
Jul 30, 2012
8.72
--
--
Jul 27, 2012
8.58
--
--
Jul 26, 2012
8.42
--
--
Jul 25, 2012
8.21
--
--
Jul 24, 2012
8.1
--
--
Jul 23, 2012
8.04
--
--
Jul 20, 2012
8.27
--
--
Jul 19, 2012
8.39
--
--
Jul 18, 2012
8.29
--
--
Jul 17, 2012
8.38
--
--
Jul 16, 2012
8.4
--
--
Jul 13, 2012
8.42
--
--
Jul 12, 2012
8.16
--
--
Jul 11, 2012
8.48
--
--
Jul 10, 2012
8.72
--
--
Jul 9, 2012
8.68
--
--
Jul 6, 2012
8.8
--
--
Jul 5, 2012
8.98
--
--
Jul 4, 2012
9.06
--
--
Jul 3, 2012
8.96
--
--
Jul 2, 2012
8.76
--
--
Jun 29, 2012
8.73
0.19
2.22
Jun 28, 2012
8.54
--
--
Jun 27, 2012
8.64
--
--
Jun 26, 2012
8.69
--
--
Jun 25, 2012
8.67
--
--
Jun 22, 2012
8.8
--
--
Jun 21, 2012
9.03
--
--
Jun 20, 2012
9.2
--
--
Jun 19, 2012
9.3
--
--
Jun 18, 2012
9.05
--
--
Jun 15, 2012
9.07
--
--
Jun 14, 2012
9
--
--
Jun 13, 2012
9.01
--
--
Jun 12, 2012
8.89
--
--
Jun 11, 2012
8.86
--
--
Jun 8, 2012
8.82
--
--
Jun 7, 2012
9.14
--
--
Jun 6, 2012
9.18
--
--
Jun 5, 2012
8.88
--
--
Jun 4, 2012
8.78
--
--
Jun 1, 2012
8.61
--
--
May 31, 2012
8.4
0.06
0.72
May 30, 2012
8.34
--
--
May 29, 2012
8.68
--
--
May 25, 2012
8.55
--
--
May 24, 2012
8.55
--
--
May 23, 2012
8.23
--
--
May 22, 2012
8.49
--
--
May 21, 2012
8.31
--
--
May 18, 2012
8.36
--
--
May 16, 2012
8.08
--
--
May 15, 2012
8.27
--
--
May 14, 2012
8.39
--
--
May 11, 2012
8.61
--
--
May 10, 2012
8.81
--
--
May 9, 2012
8.38
--
--
May 8, 2012
8.68
--
--
May 7, 2012
8.98
--
--
May 4, 2012
9.1
--
--
May 3, 2012
9.26
--
--
May 2, 2012
9.35
--
--
Apr 30, 2012
9.39
-0.14
-1.47
Apr 27, 2012
9.53
--
--
Apr 26, 2012
9.39
--
--
Apr 25, 2012
9.29
--
--
Apr 24, 2012
9.22
--
--
Apr 23, 2012
9.23
--
--
Apr 20, 2012
9.51
--
--
Apr 19, 2012
9.55
--
--
Apr 18, 2012
9.52
--
--
Apr 17, 2012
9.45
--
--
Apr 16, 2012
9.49
--
--
Apr 13, 2012
9.55
--
--
Apr 12, 2012
9.58
--
--
Apr 11, 2012
9.41
--
--
Apr 10, 2012
9.34
--
--
Apr 5, 2012
9.38
--
--
Apr 4, 2012
9.46
--
--
Apr 3, 2012
9.9
--
--
Apr 2, 2012
9.87
--
--
Mar 30, 2012
9.79
0.13
1.35
Mar 29, 2012
9.66
--
--
Mar 28, 2012
9.84
--
--
Mar 27, 2012
10.03
--
--
Mar 26, 2012
10
--
--
Mar 23, 2012
9.83
--
--
Mar 22, 2012
9.73
--
--
Mar 21, 2012
9.95
--
--
Mar 20, 2012
9.85
--
--
Mar 19, 2012
10.1
--
--
Mar 16, 2012
10.1
--
--
Mar 15, 2012
10.06
--
--
Mar 14, 2012
10.17
--
--
Mar 13, 2012
10.49
--
--
Mar 12, 2012
10.44
--
--
Mar 9, 2012
10.49
--
--
Mar 8, 2012
10.48
--
--
Mar 7, 2012
10.33
--
--
Mar 6, 2012
10.34
--
--
Mar 5, 2012
10.77
--
--
Mar 2, 2012
10.92
--
--
Mar 1, 2012
11
--
--
Feb 29, 2012
11.35
0.2
1.79
Feb 28, 2012
11.15
--
--
Feb 27, 2012
11.03
--
--
Feb 24, 2012
11.24
--
--
Feb 23, 2012
11.24
--
--
Feb 22, 2012
11
--
--
Feb 21, 2012
10.92
--
--
Feb 20, 2012
10.85
--
--
Feb 17, 2012
10.83
--
--
Feb 16, 2012
10.58
--
--
Feb 15, 2012
10.8
--
--
Feb 14, 2012
10.79
--
--
Feb 13, 2012
10.93
--
--
Feb 10, 2012
10.79
--
--
Feb 9, 2012
11.09
--
--
Feb 8, 2012
11.11
--
--
Feb 7, 2012
10.99
--
--
Feb 6, 2012
11.17
--
--
Feb 3, 2012
11.18
--
--
Feb 2, 2012
11.24
--
--
Feb 1, 2012
11.15
--
--
Jan 31, 2012
11.13
0.14
1.27
Jan 30, 2012
10.99
--
--
Jan 27, 2012
11.12
--
--
Jan 26, 2012
11.11
--
--
Jan 25, 2012
10.33
--
--
Jan 24, 2012
10.42
--
--
Jan 23, 2012
10.54
--
--
Jan 20, 2012
10.37
--
--
Jan 19, 2012
10.53
--
--
Jan 18, 2012
10.49
--
--
Jan 17, 2012
10.55
--
--
Jan 16, 2012
10.56
--
--
Jan 13, 2012
10.49
--
--
Jan 12, 2012
10.72
--
--
Jan 11, 2012
10.55
--
--
Jan 10, 2012
10.64
--
--
Jan 9, 2012
10.35
--
--
Jan 6, 2012
10.38
--
--
Jan 5, 2012
10.25
--
--
Jan 4, 2012
10.45
--
--
Jan 3, 2012
10.29
--
--
Jan 2, 2012
9.98
--
--
Dec 30, 2011
10.02
0.35
3.62
Dec 29, 2011
9.67
--
--
Dec 28, 2011
9.93
--
--
Dec 27, 2011
10.17
--
--
Dec 23, 2011
10.17
--
--
Dec 22, 2011
10.06
--
--
Dec 21, 2011
10.13
--
--
Dec 20, 2011
10.14
--
--
Dec 19, 2011
10
--
--
Dec 16, 2011
10.08
--
--
Dec 15, 2011
9.99
--
--
Dec 14, 2011
10
--
--
Dec 13, 2011
10.67
--
--
Dec 12, 2011
10.59
--
--
Dec 9, 2011
10.92
--
--
Dec 8, 2011
10.98
--
--
Dec 7, 2011
11.14
--
--
Dec 6, 2011
10.99
--
--
Dec 5, 2011
11.26
--
--
Dec 2, 2011
11.34
--
--
Dec 1, 2011
11.41
--
--
Nov 30, 2011
11.14
0.45
4.21
Nov 29, 2011
10.69
--
--
Nov 28, 2011
10.64
--
--
Nov 25, 2011
10.41
--
--
Nov 24, 2011
10.42
--
--
Nov 23, 2011
10.45
--
--
Nov 22, 2011
10.75
--
--
Nov 21, 2011
10.57
--
--
Nov 18, 2011
11.04
--
--
Nov 17, 2011
11.35
--
--
Nov 16, 2011
11.56
--
--
Nov 15, 2011
11.68
--
--
Nov 14, 2011
11.73
--
--
Nov 11, 2011
11.65
--
--
Nov 10, 2011
11.5
--
--
Nov 9, 2011
11.69
--
--
Nov 8, 2011
11.97
--
--
Nov 7, 2011
11.82
--
--
Nov 4, 2011
11.5
--
--
Nov 3, 2011
11.63
--
--
Nov 2, 2011
11.5
--
--
Oct 31, 2011
11.43
-0.08
-0.7
Oct 28, 2011
11.51
--
--
Oct 27, 2011
11.43
--
--
Oct 26, 2011
11.25
--
--
Oct 25, 2011
10.79
--
--
Oct 24, 2011
10.75
--
--
Oct 21, 2011
10.63
--
--
Oct 20, 2011
10.47
--
--
Oct 19, 2011
10.81
--
--
Oct 18, 2011
10.69
--
--
Oct 17, 2011
11.09
--
--
Oct 14, 2011
11.18
--
--
Oct 13, 2011
10.91
--
--
Oct 12, 2011
11.12
--
--
Oct 11, 2011
10.87
--
--
Oct 10, 2011
10.85
--
--
Oct 7, 2011
10.8
--
--
Oct 6, 2011
10.48
--
--
Oct 5, 2011
10.18
--
--
Oct 4, 2011
10.01
--
--
Oct 3, 2011
10.59
--
--
Sep 30, 2011
10.45
-0.24
-2.25
Sep 29, 2011
10.69
--
--
Sep 28, 2011
11.03
--
--
Sep 27, 2011
11.31
--
--
Sep 26, 2011
10.62
--
--
Sep 23, 2011
11.03
--
--
Sep 22, 2011
11.48
--
--
Sep 21, 2011
12.63
--
--
Sep 20, 2011
12.42
--
--
Sep 19, 2011
12.34
--
--
Sep 16, 2011
12.4
--
--
Sep 15, 2011
12.34
--
--
Sep 14, 2011
12.49
--
--
Sep 13, 2011
12.46
--
--
Sep 12, 2011
12.77
--
--
Sep 9, 2011
13.06
--
--
Sep 8, 2011
13.15
--
--
Sep 7, 2011
12.74
--
--
Sep 6, 2011
12.97
--
--
Sep 5, 2011
12.73
--
--
Sep 2, 2011
12.86
--
--
Sep 1, 2011
12.71
--
--
Aug 31, 2011
12.72
0.22
1.76
Aug 30, 2011
12.5
--
--
Aug 29, 2011
12.37
--
--
Aug 26, 2011
12.07
--
--
Aug 25, 2011
12.03
--
--
Aug 24, 2011
12.19
--
--
Aug 23, 2011
12.4
--
--
Aug 22, 2011
12.51
--
--
Aug 19, 2011
12.17
--
--
Aug 18, 2011
12.02
--
--
Aug 17, 2011
12.26
--
--
Aug 16, 2011
12.01
--
--
Aug 12, 2011
11.83
--
--
Aug 11, 2011
11.55
--
--
Aug 10, 2011
11.46
--
--
Aug 9, 2011
11.2
--
--
Aug 8, 2011
11.29
--
--
Aug 5, 2011
11.48
--
--
Aug 4, 2011
12.03
--
--
Aug 3, 2011
12.15
--
--
Aug 2, 2011
11.95
--
--
Aug 1, 2011
11.82
--
--
Jul 29, 2011
11.84
-0.12
-1
Jul 28, 2011
11.96
--
--
Jul 27, 2011
12.31
--
--
Jul 26, 2011
12.26
--
--
Jul 25, 2011
12.35
--
--
Jul 22, 2011
12.18
--
--
Jul 21, 2011
12.19
--
--
Jul 20, 2011
12.04
--
--
Jul 19, 2011
12.15
--
--
Jul 18, 2011
12.13
--
--
Jul 15, 2011
11.91
--
--
Jul 14, 2011
11.96
--
--
Jul 13, 2011
11.59
--
--
Jul 12, 2011
11.2
--
--
Jul 11, 2011
11.36
--
--
Jul 8, 2011
11.36
--
--
Jul 7, 2011
11.39
--
--
Jul 6, 2011
11.24
--
--
Jul 5, 2011
11.1
--
--
Jul 4, 2011
11.04
--
--
Jul 1, 2011
10.99
--
--
Jun 30, 2011
11.03
0.1
0.91
Jun 29, 2011
10.93
--
--
Jun 28, 2011
10.69
--
--
Jun 27, 2011
10.62
--
--
Jun 24, 2011
10.84
--
--
Jun 22, 2011
11.03
--
--
Jun 21, 2011
10.82
--
--
Jun 20, 2011
10.69
--
--
Jun 17, 2011
10.73
--
--
Jun 16, 2011
10.66
--
--
Jun 15, 2011
10.99
--
--
Jun 14, 2011
10.98
--
--
Jun 10, 2011
10.96
--
--
Jun 9, 2011
11.03
--
--
Jun 8, 2011
11.04
--
--
Jun 7, 2011
11.26
--
--
Jun 6, 2011
11.37
--
--
Jun 3, 2011
11.42
--
--
Jun 1, 2011
11.68
--
--
May 31, 2011
11.71
0.09
0.77
May 30, 2011
11.62
--
--
May 27, 2011
11.55
--
--
May 26, 2011
11.32
--
--
May 25, 2011
11.25
--
--
May 24, 2011
11.23
--
--
May 23, 2011
11.05
--
--
May 20, 2011
11.04
--
--
May 19, 2011
11.2
--
--
May 18, 2011
11.09
--
--
May 17, 2011
10.9
--
--
May 16, 2011
10.96
--
--
May 13, 2011
11
--
--
May 12, 2011
10.91
--
--
May 11, 2011
11.41
--
--
May 10, 2011
11.45
--
--
May 9, 2011
11.32
--
--
May 6, 2011
11.42
--
--
May 5, 2011
11.56
--
--
May 4, 2011
11.74
--
--
May 3, 2011
11.96
--
--
May 2, 2011
12.31
--
--
Apr 29, 2011
12.28
-0.05
-0.41
Apr 28, 2011
12.33
--
--
Apr 27, 2011
12.07
--
--
Apr 26, 2011
12.06
--
--
Apr 21, 2011
12.3
--
--
Apr 20, 2011
12.16
--
--
Apr 19, 2011
11.83
--
--
Apr 18, 2011
11.82
--
--
Apr 15, 2011
11.95
--
--
Apr 14, 2011
11.87
--
--
Apr 13, 2011
11.92
--
--
Apr 12, 2011
12.02
--
--
Apr 11, 2011
12.4
--
--
Apr 8, 2011
12.47
--
--
Apr 7, 2011
12.35
--
--
Apr 6, 2011
12.38
--
--
Apr 5, 2011
11.85
--
--
Apr 4, 2011
11.88
--
--
Apr 1, 2011
11.75
--
--
Mar 31, 2011
11.8
0.06
0.51
Mar 30, 2011
11.74
--
--
Mar 29, 2011
11.48
--
--
Mar 28, 2011
11.64
--
--
Mar 25, 2011
11.86
--
--
Mar 24, 2011
11.89
--
--
Mar 23, 2011
11.51
--
--
Mar 22, 2011
11.34
--
--
Mar 21, 2011
11.25
--
--
Mar 18, 2011
11.11
--
--
Mar 17, 2011
10.89
--
--
Mar 16, 2011
11
--
--
Mar 15, 2011
10.88
--
--
Mar 14, 2011
11.25
--
--
Mar 11, 2011
11.22
--
--
Mar 10, 2011
11.25
--
--
Mar 9, 2011
11.65
--
--
Mar 8, 2011
11.63
--
--
Mar 7, 2011
12
--
--
Mar 4, 2011
11.91
--
--
Mar 3, 2011
11.76
--
--
Mar 2, 2011
11.86
--
--
Mar 1, 2011
11.79
--
--
Feb 28, 2011
11.66
0.09
0.78
Feb 25, 2011
11.57
--
--
Feb 24, 2011
11.63
--
--
Feb 23, 2011
11.61
--
--
Feb 22, 2011
11.71
--
--
Feb 21, 2011
11.75
--
--
Feb 18, 2011
11.58
--
--
Feb 17, 2011
11.46
--
--
Feb 16, 2011
11.35
--
--
Feb 15, 2011
11.35
--
--
Feb 14, 2011
11.25
--
--
Feb 11, 2011
11.22
--
--
Feb 10, 2011
11.13
--
--
Feb 9, 2011
11.45
--
--
Feb 8, 2011
11.42
--
--
Feb 7, 2011
11.29
--
--
Feb 4, 2011
11.39
--
--
Feb 3, 2011
11.16
--
--
Feb 2, 2011
11.17
--
--
Feb 1, 2011
11
--
--
Jan 31, 2011
10.83
-0.06
-0.55
Jan 28, 2011
10.89
--
--
Jan 27, 2011
11.08
--
--
Jan 26, 2011
10.84
--
--
Jan 25, 2011
10.77
--
--
Jan 24, 2011
10.95
--
--
Jan 21, 2011
11.08
--
--
Jan 20, 2011
11.02
--
--
Jan 19, 2011
11.41
--
--
Jan 18, 2011
11.41
--
--
Jan 17, 2011
11.3
--
--
Jan 14, 2011
11.37
--
--
Jan 13, 2011
11.65
--
--
Jan 12, 2011
11.67
--
--
Jan 11, 2011
11.57
--
--
Jan 10, 2011
11.42
--
--
Jan 7, 2011
11.52
--
--
Jan 6, 2011
11.71
--
--
Jan 5, 2011
11.79
--
--
Jan 4, 2011
12.1
--
--
Jan 3, 2011
12.36
--
--
Dec 31, 2010
12.27
0.03
0.25
Dec 30, 2010
12.24
--
--
Dec 29, 2010
12.16
--
--
Dec 28, 2010
12.05
--
--
Dec 27, 2010
11.95
--
--
Dec 23, 2010
11.93
--
--
Dec 22, 2010
11.99
--
--
Dec 21, 2010
11.97
--
--
Dec 20, 2010
11.99
--
--
Dec 17, 2010
11.88
--
--
Dec 16, 2010
11.92
--
--
Dec 15, 2010
12.2
--
--
Dec 14, 2010
12.19
--
--
Dec 13, 2010
12.19
--
--
Dec 10, 2010
11.96
--
--
Dec 9, 2010
12.12
--
--
Dec 8, 2010
12.23
--
--
Dec 7, 2010
12.47
--
--
Dec 6, 2010
12.35
--
--
Dec 3, 2010
12.2
--
--
Dec 2, 2010
11.96
--
--
Dec 1, 2010
11.68
--
--
Nov 30, 2010
11.51
0.09
0.79
Nov 29, 2010
11.42
--
--
Nov 26, 2010
11.61
--
--
Nov 25, 2010
11.79
--
--
Nov 24, 2010
11.75
--
--
Nov 23, 2010
11.74
--
--
Nov 22, 2010
11.79
--
--
Nov 19, 2010
11.64
--
--
Nov 18, 2010
11.79
--
--
Nov 17, 2010
11.53
--
--
Nov 16, 2010
11.62
--
--
Nov 15, 2010
11.96
--
--
Nov 12, 2010
12.22
--
--
Nov 11, 2010
12.18
--
--
Nov 10, 2010
12.03
--
--
Nov 9, 2010
12.6
--
--
Nov 8, 2010
12.09
--
--
Nov 5, 2010
12.26
--
--
Nov 4, 2010
11.98
--
--
Nov 3, 2010
11.52
--
--
Nov 2, 2010
11.52
--
--
Oct 29, 2010
11.36
0.15
1.34
Oct 28, 2010
11.21
--
--
Oct 27, 2010
11.08
--
--
Oct 26, 2010
11.21
--
--
Oct 25, 2010
11.34
--
--
Oct 22, 2010
11
--
--
Oct 21, 2010
11.23
--
--
Oct 20, 2010
11.1
--
--
Oct 19, 2010
11.09
--
--
Oct 18, 2010
11.48
--
--
Oct 15, 2010
11.67
--
--
Oct 14, 2010
11.8
--
--
Oct 13, 2010
11.65
--
--
Oct 12, 2010
11.33
--
--
Oct 11, 2010
11.52
--
--
Oct 8, 2010
11.44
--
--
Oct 7, 2010
11.52
--
--
Oct 6, 2010
11.56
--
--
Oct 5, 2010
11.32
--
--
Oct 4, 2010
11.18
--
--
Oct 1, 2010
11.21
--
--
Sep 30, 2010
11.13
0
0
Sep 29, 2010
11.13
--
--
Sep 28, 2010
10.86
--
--
Sep 27, 2010
11.02
--
--
Sep 24, 2010
11.09
--
--
Sep 23, 2010
10.98
--
--
Sep 22, 2010
11.12
--
--
Sep 21, 2010
10.89
--
--
Sep 20, 2010
10.94
--
--
Sep 17, 2010
10.9
--
--
Sep 16, 2010
10.84
--
--
Sep 15, 2010
10.72
--
--
Sep 14, 2010
10.7
--
--
Sep 13, 2010
10.44
--
--
Sep 10, 2010
10.42
--
--
Sep 9, 2010
10.52
--
--
Sep 8, 2010
10.47
--
--
Sep 7, 2010
10.38
--
--
Sep 6, 2010
10.38
--
--
Sep 3, 2010
10.33
--
--
Sep 2, 2010
10.25
--
--
Sep 1, 2010
10.25
--
--
Aug 31, 2010
10.13
0.11
1.1
Aug 30, 2010
10.02
--
--
Aug 27, 2010
9.82
--
--
Aug 26, 2010
9.87
--
--
Aug 25, 2010
9.53
--
--
Aug 24, 2010
9.52
--
--
Aug 23, 2010
9.81
--
--
Aug 20, 2010
9.68
--
--
Aug 19, 2010
9.91
--
--
Aug 18, 2010
9.76
--
--
Aug 17, 2010
9.77
--
--
Aug 16, 2010
9.66
--
--
Aug 13, 2010
9.66
--
--
Aug 12, 2010
9.58
--
--
Aug 11, 2010
9.64
--
--
Aug 10, 2010
9.63
--
--
Aug 9, 2010
9.73
--
--
Aug 6, 2010
9.81
--
--
Aug 5, 2010
9.69
--
--
Aug 4, 2010
9.71
--
--
Aug 3, 2010
9.57
--
--
Aug 2, 2010
9.58
--
--
Jul 30, 2010
9.36
-0.04
-0.43
Jul 29, 2010
9.4
--
--
Jul 28, 2010
9.31
--
--
Jul 27, 2010
9.48
--
--
Jul 26, 2010
9.58
--
--
Jul 23, 2010
9.56
--
--
Jul 22, 2010
9.58
--
--
Jul 21, 2010
9.4
--
--
Jul 20, 2010
9.25
--
--
Jul 19, 2010
9.28
--
--
Jul 16, 2010
9.42
--
--
Jul 15, 2010
9.66
--
--
Jul 14, 2010
9.66
--
--
Jul 13, 2010
9.75
--
--
Jul 12, 2010
9.73
--
--
Jul 9, 2010
9.65
--
--
Jul 8, 2010
9.52
--
--
Jul 7, 2010
9.34
--
--
Jul 6, 2010
9.38
--
--
Jul 5, 2010
9.34
--
--
Jul 2, 2010
9.48
--
--
Jul 1, 2010
9.66
--
--
Jun 30, 2010
9.74
-0.02
-0.2
Jun 29, 2010
9.76
--
--
Jun 28, 2010
10.11
--
--
Jun 25, 2010
9.97
--
--
Jun 24, 2010
9.88
--
--
Jun 22, 2010
10.01
--
--
Jun 21, 2010
10.21
--
--
Jun 18, 2010
10.08
--
--
Jun 17, 2010
9.94
--
--
Jun 16, 2010
9.78
--
--
Jun 15, 2010
9.64
--
--
Jun 14, 2010
9.67
--
--
Jun 11, 2010
9.55
--
--
Jun 10, 2010
9.52
--
--
Jun 9, 2010
9.47
--
--
Jun 8, 2010
9.28
--
--
Jun 7, 2010
9.06
--
--
Jun 4, 2010
9.14
--
--
Jun 3, 2010
9.42
--
--
Jun 2, 2010
9.25
--
--
Jun 1, 2010
9.36
--
--
May 31, 2010
9.3
0.01
0.11
May 28, 2010
9.29
--
--
May 27, 2010
9.21
--
--
May 26, 2010
9.12
--
--
May 25, 2010
8.67
--
--
May 21, 2010
8.71
--
--
May 20, 2010
8.82
--
--
May 19, 2010
9.2
--
--
May 18, 2010
9.63
--
--
May 17, 2010
9.73
--
--
May 14, 2010
9.79
--
--
May 12, 2010
9.93
--
--
May 11, 2010
9.58
--
--
May 10, 2010
9.25
--
--
May 7, 2010
9.16
--
--
May 6, 2010
9.19
--
--
May 5, 2010
9.01
--
--
May 4, 2010
9.32
--
--
May 3, 2010
9.55
--
--
Apr 30, 2010
9.61
0.09
0.95
Apr 29, 2010
9.52
--
--
Apr 28, 2010
9.32
--
--
Apr 27, 2010
9.34
--
--
Apr 26, 2010
9.42
--
--
Apr 23, 2010
9.26
--
--
Apr 22, 2010
9.15
--
--
Apr 21, 2010
9.26
--
--
Apr 20, 2010
9.29
--
--
Apr 19, 2010
9.12
--
--
Apr 16, 2010
9.32
--
--
Apr 15, 2010
9.49
--
--
Apr 14, 2010
9.45
--
--
Apr 13, 2010
9.37
--
--
Apr 12, 2010
9.57
--
--
Apr 9, 2010
9.58
--
--
Apr 8, 2010
9.41
--
--
Apr 7, 2010
9.4
--
--
Apr 6, 2010
9.28
--
--
Apr 1, 2010
9.13
--
--
Mar 31, 2010
8.81
0.01
0.11
Mar 30, 2010
8.8
--
--
Mar 29, 2010
8.74
--
--
Mar 26, 2010
8.6
--
--
Mar 25, 2010
8.64
--
--
Mar 24, 2010
8.71
--
--
Mar 23, 2010
8.9
--
--
Mar 22, 2010
8.81
--
--
Mar 19, 2010
8.93
--
--
Mar 18, 2010
9.08
--
--
Mar 17, 2010
9.08
--
--
Mar 16, 2010
8.98
--
--
Mar 15, 2010
8.81
--
--
Mar 12, 2010
8.98
--
--
Mar 11, 2010
8.78
--
--
Mar 10, 2010
8.96
--
--
Mar 9, 2010
8.95
--
--
Mar 8, 2010
9.09
--
--
Mar 5, 2010
9.07
--
--
Mar 4, 2010
9
--
--
Mar 3, 2010
9.02
--
--
Mar 2, 2010
8.8
--
--
Mar 1, 2010
8.53
--
--
Feb 26, 2010
8.45
0.25
3.05
Feb 25, 2010
8.2
--
--
Feb 24, 2010
8.37
--
--
Feb 23, 2010
8.54
--
--
Feb 22, 2010
8.67
--
--
Feb 19, 2010
8.58
--
--
Feb 18, 2010
8.77
--
--
Feb 17, 2010
8.82
--
--
Feb 16, 2010
8.63
--
--
Feb 15, 2010
8.48
--
--
Feb 12, 2010
8.36
--
--
Feb 11, 2010
8.31
--
--
Feb 10, 2010
8.26
--
--
Feb 9, 2010
8.2
--
--
Feb 8, 2010
8.08
--
--
Feb 5, 2010
7.84
--
--
Feb 4, 2010
8.08
--
--
Feb 3, 2010
8.56
--
--
Feb 2, 2010
8.44
--
--
Feb 1, 2010
8.17
--
--
Jan 29, 2010
8.26
-0.17
-2.02
Jan 28, 2010
8.43
--
--
Jan 27, 2010
8.44
--
--
Jan 26, 2010
8.48
--
--
Jan 25, 2010
8.69
--
--
Jan 22, 2010
8.64
--
--
Jan 21, 2010
8.99
--
--
Jan 20, 2010
9.2
--
--
Jan 19, 2010
9.42
--
--
Jan 18, 2010
9.47
--
--
Jan 15, 2010
9.41
--
--
Jan 14, 2010
9.6
--
--
Jan 13, 2010
9.61
--
--
Jan 12, 2010
9.74
--
--
Jan 11, 2010
9.94
--
--
Jan 8, 2010
9.68
--
--
Jan 7, 2010
9.6
--
--
Jan 6, 2010
9.61
--
--
Jan 5, 2010
9.47
--
--
Jan 4, 2010
9.35
--
--
Dec 31, 2009
9.09
0.09
1
Dec 30, 2009
9
--
--
Dec 29, 2009
9.13
--
--
Dec 28, 2009
9.16
--
--
Dec 23, 2009
8.91
--
--
Dec 22, 2009
8.78
--
--
Dec 21, 2009
8.86
--
--
Dec 18, 2009
8.92
--
--
Dec 17, 2009
9.02
--
--
Dec 16, 2009
9.35
--
--
Dec 15, 2009
9.25
--
--
Dec 14, 2009
9.32
--
--
Dec 11, 2009
9.37
--
--
Dec 10, 2009
9.33
--
--
Dec 9, 2009
9.25
--
--
Dec 8, 2009
9.38
--
--
Dec 7, 2009
9.52
--
--
Dec 4, 2009
10.02
--
--
Dec 3, 2009
10.31
--
--
Dec 2, 2009
10.45
--
--
Dec 1, 2009
10.12
--
--
Nov 30, 2009
9.76
0.1
1.04
Nov 27, 2009
9.66
--
--
Nov 26, 2009
9.94
--
--
Nov 25, 2009
10.04
--
--
Nov 24, 2009
9.87
--
--
Nov 23, 2009
10.09
--
--
Nov 20, 2009
9.65
--
--
Nov 19, 2009
9.59
--
--
Nov 18, 2009
9.92
--
--
Nov 17, 2009
9.79
--
--
Nov 16, 2009
9.83
--
--
Nov 13, 2009
9.38
--
--
Nov 12, 2009
9.61
--
--
Nov 11, 2009
9.76
--
--
Nov 10, 2009
9.51
--
--
Nov 9, 2009
9.57
--
--
Nov 6, 2009
9.24
--
--
Nov 5, 2009
9.06
--
--
Nov 4, 2009
9.06
--
--
Nov 3, 2009
8.5
--
--
Nov 2, 2009
8.49
--
--
Oct 30, 2009
8.45
-0.11
-1.29
Oct 29, 2009
8.56
--
--
Oct 28, 2009
8.51
--
--
Oct 27, 2009
8.79
--
--
Oct 26, 2009
9.22
--
--
Oct 23, 2009
9.35
--
--
Oct 22, 2009
9.19
--
--
Oct 21, 2009
9.32
--
--
Oct 20, 2009
9.43
--
--
Oct 19, 2009
9.33
--
--
Oct 16, 2009
9.3
--
--
Oct 15, 2009
9.46
--
--
Oct 14, 2009
9.59
--
--
Oct 13, 2009
9.38
--
--
Oct 12, 2009
9.39
--
--
Oct 9, 2009
9.32
--
--
Oct 8, 2009
9.29
--
--
Oct 7, 2009
9.1
--
--
Oct 6, 2009
8.93
--
--
Oct 5, 2009
8.4
--
--
Oct 2, 2009
8.26
--
--
Oct 1, 2009
8.63
--
--
Sep 30, 2009
8.55
0.04
0.47
Sep 29, 2009
8.51
--
--
Sep 28, 2009
8.47
--
--
Sep 25, 2009
8.45
--
--
Sep 24, 2009
8.81
--
--
Sep 23, 2009
8.94
--
--
Sep 22, 2009
9.01
--
--
Sep 21, 2009
8.64
--
--
Sep 18, 2009
9.01
--
--
Sep 17, 2009
9.29
--
--
Sep 16, 2009
9.23
--
--
Sep 15, 2009
8.83
--
--
Sep 14, 2009
8.8
--
--
Sep 11, 2009
8.95
--
--
Sep 10, 2009
8.58
--
--
Sep 9, 2009
8.77
--
--
Sep 8, 2009
8.86
--
--
Sep 7, 2009
8.59
--
--
Sep 4, 2009
8.39
--
--
Sep 3, 2009
8.26
--
--
Sep 2, 2009
7.62
--
--
Sep 1, 2009
7.63
--
--
Aug 31, 2009
7.64
-0.1
-1.29
Aug 28, 2009
7.74
--
--
Aug 27, 2009
7.52
--
--
Aug 26, 2009
7.58
--
--
Aug 25, 2009
7.78
--
--
Aug 24, 2009
7.78
--
--
Aug 21, 2009
7.67
--
--
Aug 20, 2009
7.51
--
--
Aug 19, 2009
7.38
--
--
Aug 18, 2009
7.37
--
--
Feb 13, 2009
6.72
--
--
Feb 12, 2009
6.71
--
--
Feb 11, 2009
6.58
--
--
Feb 10, 2009
6.57
--
--
Feb 9, 2009
6.59
--
--
Feb 6, 2009
6.54
--
--
Feb 5, 2009
6.31
--
--
Feb 4, 2009
6.22
--
--
Feb 3, 2009
6.12
--
--
Feb 2, 2009
6.14
--
--
Jan 30, 2009
6.26
0.21
3.47
Jan 29, 2009
6.05
--
--
Jan 28, 2009
6.12
--
--
Jan 27, 2009
6.26
--
--
Jan 26, 2009
6.35
--
--
Jan 23, 2009
5.9
--
--
Jan 22, 2009
5.88
--
--
Jan 21, 2009
5.81
--
--
Jan 20, 2009
5.8
--
--
Jan 19, 2009
5.82
--
--
Jan 16, 2009
5.73
--
--
Jan 15, 2009
5.33
--
--
Jan 14, 2009
5.59
--
--
Jan 13, 2009
5.7
--
--
Jan 12, 2009
5.8
--
--
Jan 9, 2009
5.99
--
--
Jan 8, 2009
5.98
--
--
Jan 7, 2009
6.14
--
--
Jan 6, 2009
6.2
--
--
Jan 5, 2009
6.2
--
--
Jan 2, 2009
6.4
--
--
Dec 31, 2008
6.23
-0.01
-0.16
Dec 30, 2008
6.24
--
--
Dec 29, 2008
6.23
--
--
Dec 23, 2008
5.94
--
--
Dec 22, 2008
5.94
--
--
Dec 19, 2008
5.77
--
--
Dec 18, 2008
5.95
--
--
Dec 17, 2008
6.13
--
--
Dec 16, 2008
5.74
--
--
Dec 15, 2008
5.67
--
--
Dec 12, 2008
5.5
--
--
Dec 11, 2008
5.57
--
--
Dec 10, 2008
5.29
--
--
Dec 9, 2008
4.97
--
--
Dec 8, 2008
4.94
--
--
Dec 5, 2008
4.46
--
--
Dec 4, 2008
4.79
--
--
Dec 3, 2008
4.69
--
--
Dec 2, 2008
4.76
--
--
Dec 1, 2008
4.83
--
--
Nov 28, 2008
5.05
-0.07
-1.37
Nov 27, 2008
5.12
--
--
Nov 26, 2008
4.89
--
--
Nov 25, 2008
4.81
--
--
Nov 24, 2008
4.7
--
--
Nov 21, 2008
4.03
--
--
Nov 20, 2008
3.72
--
--
Nov 19, 2008
4.14
--
--
Nov 18, 2008
4.13
--
--
Nov 17, 2008
4.16
--
--
Nov 14, 2008
4.47
--
--
Nov 13, 2008
3.94
--
--
Nov 12, 2008
4.28
--
--
Nov 11, 2008
4.43
--
--
Nov 10, 2008
4.74
--
--
Nov 7, 2008
4.42
--
--
Nov 6, 2008
4.67
--
--
Nov 5, 2008
4.74
--
--
Nov 4, 2008
4.59
--
--
Nov 3, 2008
4.39
--
--
Oct 31, 2008
4.29
-0.01
-0.23
Oct 30, 2008
4.3
--
--
Oct 29, 2008
3.98
--
--
Oct 28, 2008
3.38
--
--
Oct 27, 2008
3.47
--
--
Oct 24, 2008
3.4
--
--
Oct 23, 2008
3.76
--
--
Oct 22, 2008
4.14
--
--
Oct 21, 2008
4.67
--
--
Oct 20, 2008
4.73
--
--
Oct 17, 2008
4.66
--
--
Oct 16, 2008
4.92
--
--
Oct 15, 2008
5.53
--
--
Oct 14, 2008
5.77
--
--
Oct 13, 2008
5.53
--
--
Oct 10, 2008
5.81
--
--
Oct 9, 2008
6.26
--
--
Oct 8, 2008
5.75
--
--
Oct 7, 2008
5.82
--
--
Oct 6, 2008
6.03
--
--
Oct 3, 2008
6.37
--
--
Oct 2, 2008
6.75
--
--
Oct 1, 2008
7.08
--
--
Sep 30, 2008
7.01
-0.14
-1.96
Sep 29, 2008
7.15
--
--
Sep 26, 2008
7.52
--
--
Sep 25, 2008
7.56
--
--
Sep 24, 2008
7.59
--
--
Sep 23, 2008
7.61
--
--
Sep 22, 2008
7.52
--
--
Sep 19, 2008
7.03
--
--
Sep 18, 2008
7.1
--
--
Sep 17, 2008
6.42
--
--
Sep 16, 2008
6.08
--
--
Sep 15, 2008
6.42
--
--
Sep 12, 2008
6.19
--
--
Sep 11, 2008
5.92
--
--
Sep 10, 2008
6.13
--
--
Sep 9, 2008
6.34
--
--
Sep 8, 2008
6.92
--
--
Sep 5, 2008
6.86
--
--
Sep 4, 2008
7.14
--
--
Sep 3, 2008
7.31
--
--
Sep 2, 2008
7.45
--
--
Sep 1, 2008
7.88
--
--
Aug 29, 2008
8.02
-0.11
-1.35
Aug 28, 2008
8.13
--
--
Aug 27, 2008
7.99
--
--
Aug 26, 2008
7.81
--
--
Aug 25, 2008
7.98
--
--
Aug 22, 2008
7.97
--
--
Aug 21, 2008
7.93
--
--
Aug 20, 2008
7.74
--
--
Aug 19, 2008
7.45
--
--
Aug 18, 2008
7.59
--
--
Aug 14, 2008
7.94
--
--
Aug 13, 2008
7.68
--
--
Aug 12, 2008
7.52
--
--
Aug 11, 2008
7.72
--
--
Aug 8, 2008
7.93
--
--
Aug 7, 2008
8.32
--
--
Aug 6, 2008
8.38
--
--
Aug 5, 2008
8.33
--
--
Aug 4, 2008
8.85
--
--
Aug 1, 2008
9.07
--
--
Jul 31, 2008
9.37
0.27
2.97
Jul 30, 2008
9.1
--
--
Jul 29, 2008
9.39
--
--
Jul 28, 2008
9.47
--
--
Jul 25, 2008
9.36
--
--
Jul 24, 2008
9.47
--
--
Jul 23, 2008
9.87
--
--
Jul 22, 2008
10.26
--
--
Jul 21, 2008
10.05
--
--
Jul 18, 2008
10.08
--
--
Jul 17, 2008
10.3
--
--
Jul 16, 2008
10.32
--
--
Jul 15, 2008
10.61
--
--
Jul 14, 2008
10.48
--
--
Jul 11, 2008
10.27
--
--
Jul 10, 2008
9.89
--
--
Jul 9, 2008
9.97
--
--
Jul 8, 2008
9.79
--
--
Jul 7, 2008
9.95
--
--
Jul 4, 2008
10.14
--
--
Jul 3, 2008
10.12
--
--
Jul 2, 2008
10.57
--
--
Jul 1, 2008
10.48
--
--
Jun 30, 2008
10.56
0.16
1.54
Jun 27, 2008
10.4
--
--
Jun 26, 2008
9.99
--
--
Jun 25, 2008
9.76
--
--
Jun 24, 2008
9.85
--
--
Jun 20, 2008
9.92
--
--
BGF World Gold Fund
Fund Inception
18-Aug-2009
Month End Date
Monthly Total (NAV) Return
Aug 31, 2009
3.663501
Sep 30, 2009
11.911
Oct 31, 2009
-1.169592
Nov 30, 2009
15.50297
Dec 31, 2009
-6.864756
Jan 31, 2010
-9.130913
Feb 28, 2010
2.300239
Mar 31, 2010
4.260361
Apr 30, 2010
9.080577
May 31, 2010
-3.225803
Jun 30, 2010
4.731178
Jul 31, 2010
-3.90144
Aug 31, 2010
8.226502
Sep 30, 2010
9.871674
Oct 31, 2010
2.066481
Nov 30, 2010
1.320422
Dec 31, 2010
6.602955
Jan 31, 2011
-11.735946
Feb 28, 2011
7.663894
Mar 31, 2011
1.200688
Apr 30, 2011
4.067791
May 31, 2011
-4.641694
Jun 30, 2011
-5.807006
Jul 31, 2011
7.343614
Aug 31, 2011
7.432437
Sep 30, 2011
-17.845917
Oct 31, 2011
9.377992
Nov 30, 2011
-2.537185
Dec 31, 2011
-10.053861
Jan 31, 2012
11.077845
Feb 29, 2012
1.976645
Mar 31, 2012
-13.744493
Apr 30, 2012
-4.085802
May 31, 2012
-10.543131
Jun 30, 2012
3.928571
Jul 31, 2012
-0.114548
Aug 31, 2012
2.522936
Sep 30, 2012
14.765101
Oct 31, 2012
-1.949318
Nov 30, 2012
-4.671968
Dec 31, 2012
-3.962461
Jan 31, 2013
-6.514658
Feb 28, 2013
-9.175377
Mar 31, 2013
-2.685422
Apr 30, 2013
-17.345598
May 31, 2013
-3.17965
Jun 30, 2013
-21.83908
Jul 31, 2013
18.277311
Aug 31, 2013
7.637655
Sep 30, 2013
-9.240924
Oct 31, 2013
0.363636
Nov 30, 2013
-10.326087
Dec 31, 2013
-3.434343
Jan 31, 2014
8.158996
Feb 28, 2014
9.864603
Mar 31, 2014
-4.049296
Apr 30, 2014
-0.917431
May 31, 2014
-5
Jun 30, 2014
13.060429
Jul 31, 2014
2.413793
Aug 31, 2014
-0.505051
Sep 30, 2014
-15.566836
Oct 31, 2014
-14.228457
Nov 30, 2014
8.17757
Dec 31, 2014
-1.727862
Jan 31, 2015
9.450549
Feb 28, 2015
-0.60241
Mar 31, 2015
-11.717172
Apr 30, 2015
7.78032
May 31, 2015
-1.910828
Jun 30, 2015
-7.575758
Jul 31, 2015
-16.393443
Aug 31, 2015
-1.120448
Sep 30, 2015
-1.416431
Oct 31, 2015
9.195402
Nov 30, 2015
-8.947368
Dec 31, 2015
1.445087
Jan 31, 2016
0.2849
Feb 29, 2016
30.113636
Mar 31, 2016
6.550218
Apr 30, 2016
19.467213
May 31, 2016
-8.919383
Jun 30, 2016
22.787194
Jul 31, 2016
8.435583
Aug 31, 2016
-13.437058
Sep 30, 2016
4.901961
Oct 31, 2016
-9.968847
Nov 30, 2016
-15.397924
Dec 31, 2016
6.748466
Jan 31, 2017
8.045977
Feb 28, 2017
-1.41844
Mar 31, 2017
-1.978417
Apr 30, 2017
-2.018349
May 31, 2017
1.685393
Jun 30, 2017
-3.499079
Jul 31, 2017
1.526718
Aug 31, 2017
4.699248
Sep 30, 2017
-4.129264
Oct 31, 2017
-3.558052
Nov 30, 2017
-0.970874
Dec 31, 2017
3.921569
Jan 31, 2018
-0.754717
Feb 28, 2018
-10.26616
Mar 31, 2018
-0.423729
Apr 30, 2018
1.914894
May 31, 2018
-1.461378
Jun 30, 2018
-1.271186
Jul 31, 2018
-2.7897
Aug 31, 2018
-12.362031
Sep 30, 2018
0.503778
Oct 31, 2018
-0.501253
Nov 30, 2018
-2.267003
Dec 31, 2018
9.793814
Jan 31, 2019
8.215962
Feb 28, 2019
-1.518438
Mar 31, 2019
1.54185
Apr 30, 2019
-7.592191
May 31, 2019
2.816901
Jun 30, 2019
17.808219
Jul 31, 2019
5.426357
Aug 31, 2019
6.25
Sep 30, 2019
-7.093426
Oct 31, 2019
0.372439
Nov 30, 2019
-4.45269
Dec 31, 2019
9.126214
Jan 31, 2020
0.711744
Feb 29, 2020
-8.127208
Mar 31, 2020
-12.884615
Apr 30, 2020
40.838852
May 31, 2020
4.075235
Jun 30, 2020
4.066265
Jul 31, 2020
18.668596
Aug 31, 2020
-0.121951
Sep 30, 2020
-8.180708
Oct 31, 2020
-5.851064
Nov 30, 2020
-6.214689
Dec 31, 2020
6.927711
Jan 31, 2021
-3.380282
Feb 28, 2021
-10.058309
Mar 31, 2021
1.78282
Apr 30, 2021
7.324841
May 31, 2021
11.721068
Jun 30, 2021
-14.342629
Jul 31, 2021
4.341085
Aug 31, 2021
-6.53789
Sep 30, 2021
-9.220986
Oct 31, 2021
11.033275
Nov 30, 2021
0.788644
Dec 31, 2021
-1.408451
Jan 31, 2022
-7.619048
Feb 28, 2022
10.652921
Mar 31, 2022
5.124224
Apr 30, 2022
-6.351551
May 31, 2022
-9.621451
Jun 30, 2022
-14.310646
Jul 31, 2022
-7.12831
Aug 31, 2022
-5.921053
Sep 30, 2022
-1.631702
Oct 31, 2022
1.895735
Nov 30, 2022
16.27907
Dec 31, 2022
1.4
Jan 31, 2023
9.664694
Feb 28, 2023
-12.589928
Mar 31, 2023
16.460905
Apr 30, 2023
2.826855
May 31, 2023
-8.247423
Jun 30, 2023
-2.996255
Jul 31, 2023
4.826255
Aug 31, 2023
-4.972376
Sep 30, 2023
-8.527132
Oct 31, 2023
3.813559
Nov 30, 2023
7.55102
Dec 31, 2023
-0.189753
Jan 31, 2024
-8.174905
Feb 29, 2024
-7.246377