BGF World Energy Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is in the exploration, development, production and distribution of energy.
Net Assets of Fund
USD 2,431,550,747
Share Class Inception Date
Jan 25, 2005
Fund Inception Date
Mar 15, 2001
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI World Energy 30% Buffer 10/40 EUR NET Index
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.05%
ISIN
LU0214281593
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 10000000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Energy
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGWEEX2
SEDOL
B43HM54
29-Feb-2024
BGF World Energy Fund
Inception Date
Jan 25, 2005
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
29.00
Shares Outstanding
-
Name
Weight (%)
SHELL PLC
9.6699
EXXON MOBIL CORP
8.6377
CHEVRON CORP
7.9222
BP PLC
6.4778
TOTALENERGIES SE
5.5546
CANADIAN NATURAL RESOURCES LTD
5.0312
CONOCOPHILLIPS
4.7452
MARATHON PETROLEUM CORP
4.7275
WILLIAMS COMPANIES INC
4.4123
EOG RESOURCES INC
4.1996
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
35.39
0.44
1.2589413447782547
Mar 27, 2024
34.95
-0.03
-0.08576329331046312
Mar 26, 2024
34.98
-0.21
-0.5967604433077579
Mar 25, 2024
35.19
0.38
1.0916403332375755
Mar 22, 2024
34.81
0.04
0.11504170261719873
Mar 21, 2024
34.77
0.19
0.5494505494505495
Mar 20, 2024
34.58
0.02
0.05787037037037037
Mar 19, 2024
34.56
0.44
1.2895662368112544
Mar 18, 2024
34.12
-0.1
-0.29222676797194624
Mar 15, 2024
34.22
0.45
1.3325436778205508
Mar 14, 2024
33.77
0.25
0.7458233890214797
Mar 13, 2024
33.52
0.39
1.1771808028976758
Mar 12, 2024
33.13
0.44
1.345977363107984
Mar 11, 2024
32.69
-0.06
-0.183206106870229
Mar 8, 2024
32.75
-0.06
-0.18287107589149648
Mar 7, 2024
32.81
0.09
0.27506112469437655
Mar 6, 2024
32.72
0.08
0.24509803921568626
Mar 5, 2024
32.64
0.01
0.030646644192460926
Mar 4, 2024
32.63
-0.18
-0.5486132276744895
Mar 1, 2024
32.81
0.47
1.453308596165739
Feb 29, 2024
32.34
-0.03
-0.09267840593141798
Feb 28, 2024
32.37
0.03
0.09276437847866419
Feb 27, 2024
32.34
-0.03
-0.09267840593141798
Feb 26, 2024
32.37
0.13
0.4032258064516129
Feb 23, 2024
32.24
-0.09
-0.27837921435199503
Feb 22, 2024
32.33
0.08
0.24806201550387597
Feb 21, 2024
32.25
0.22
0.6868560724320949
Feb 20, 2024
32.03
-0.29
-0.8972772277227723
Feb 19, 2024
32.32
0.06
0.1859888406695598
Feb 16, 2024
32.26
0.52
1.6383112791430372
Feb 15, 2024
31.74
-0.18
-0.5639097744360902
Feb 14, 2024
31.92
0.24
0.7575757575757576
Feb 13, 2024
31.68
-0.16
-0.5025125628140703
Feb 12, 2024
31.84
0.05
0.15728216420257943
Feb 9, 2024
31.79
0.18
0.5694400506168934
Feb 8, 2024
31.61
0.22
0.7008601465434852
Feb 7, 2024
31.39
-0.19
-0.6016466117796073
Feb 6, 2024
31.58
0.33
1.056
Feb 5, 2024
31.25
-0.14
-0.4460019114367633
Feb 2, 2024
31.39
-0.49
-1.5370138017565873
Feb 1, 2024
31.88
0.18
0.5678233438485805
Jan 31, 2024
31.7
0.08
0.2530044275774826
Jan 30, 2024
31.62
-0.09
-0.28382213812677387
Jan 29, 2024
31.71
0.16
0.5071315372424723
Jan 26, 2024
31.55
0.34
1.0893944248638257
Jan 25, 2024
31.21
0.59
1.9268451992161986
Jan 24, 2024
30.62
-0.04
-0.1304631441617743
Jan 23, 2024
30.66
0.36
1.188118811881188
Jan 22, 2024
30.3
-0.07
-0.23049061573921634
Jan 19, 2024
30.37
0.15
0.49636002647253474
Jan 18, 2024
30.22
-0.34
-1.112565445026178
Jan 17, 2024
30.56
-0.52
-1.673101673101673
Jan 16, 2024
31.08
-0.08
-0.25673940949935814
Jan 15, 2024
31.16
-0.08
-0.2560819462227913
Jan 12, 2024
31.24
0.38
1.2313674659753726
Jan 11, 2024
30.86
-0.21
-0.6758931445123914
Jan 10, 2024
31.07
-0.11
-0.3527902501603592
Jan 9, 2024
31.18
0.12
0.386349001931745
Jan 8, 2024
31.06
-0.88
-2.7551659361302443
Jan 5, 2024
31.94
-0.51
-1.571648690292758
Jan 4, 2024
32.45
0.62
1.9478479421928998
Jan 3, 2024
31.83
0.09
0.2835538752362949
Jan 2, 2024
31.74
0.4
1.2763241863433312
Dec 29, 2023
31.34
-0.15
-0.476341695776437
Dec 28, 2023
31.49
-0.27
-0.8501259445843828
Dec 27, 2023
31.76
0.02
0.0630119722747322
Dec 22, 2023
31.74
0.17
0.5384859043395629
Dec 21, 2023
31.57
-0.4
-1.2511729746637472
Dec 20, 2023
31.97
0.44
1.3954963526799873
Dec 19, 2023
31.53
-0.33
-1.0357815442561205
Dec 18, 2023
31.86
0.57
1.8216682646212847
Dec 15, 2023
31.29
0.16
0.5139736588499839
Dec 14, 2023
31.13
0.34
1.104254628126015
Dec 13, 2023
30.79
0
0
Dec 12, 2023
30.79
-0.49
-1.5664961636828645
Dec 11, 2023
31.28
0.04
0.12804097311139565
Dec 8, 2023
31.24
0.04
0.1282051282051282
Dec 7, 2023
31.2
-0.19
-0.6052883083784645
Dec 6, 2023
31.39
-0.39
-1.2271869100062933
Dec 5, 2023
31.78
-0.1
-0.3136762860727729
Dec 4, 2023
31.88
-0.39
-1.2085528354508832
Dec 1, 2023
32.27
0.02
0.06201550387596899
Nov 30, 2023
32.25
0.55
1.7350157728706626
Nov 29, 2023
31.7
-0.09
-0.28310789556464294
Nov 28, 2023
31.79
0.06
0.18909549322407815
Nov 27, 2023
31.73
-0.31
-0.9675405742821473
Nov 24, 2023
32.04
0.22
0.6913890634820867
Nov 23, 2023
31.82
0.33
1.0479517307081614
Nov 22, 2023
31.49
-0.17
-0.5369551484523057
Nov 21, 2023
31.66
-0.39
-1.216848673946958
Nov 20, 2023
32.05
0.43
1.359898798228969
Nov 17, 2023
31.62
0.28
0.8934269304403318
Nov 16, 2023
31.34
-0.77
-2.398006851448147
Nov 15, 2023
32.11
0.04
0.12472715933894606
Nov 14, 2023
32.07
-0.19
-0.5889646621202728
Nov 13, 2023
32.26
0.27
0.8440137542982182
Nov 10, 2023
31.99
0.23
0.7241813602015114
Nov 9, 2023
31.76
-0.22
-0.6879299562226392
Nov 8, 2023
31.98
-0.22
-0.6832298136645962
Nov 7, 2023
32.2
-0.86
-2.601330913490623
Nov 6, 2023
33.06
0.07
0.2121855107608366
Nov 3, 2023
32.99
-0.54
-1.6104980614375186
Nov 2, 2023
33.53
0.78
2.381679389312977
Oct 31, 2023
32.75
0.09
0.27556644213104714
Oct 30, 2023
32.66
-0.24
-0.729483282674772
Oct 27, 2023
32.9
-0.37
-1.1121130147279832
Oct 26, 2023
33.27
-0.29
-0.8641239570917759
Oct 25, 2023
33.56
-0.28
-0.8274231678486997
Oct 24, 2023
33.84
-0.15
-0.44130626654898497
Oct 23, 2023
33.99
-0.59
-1.7061885482938115
Oct 20, 2023
34.58
-0.17
-0.4892086330935252
Oct 19, 2023
34.75
-0.32
-0.9124607927003137
Oct 18, 2023
35.07
0.22
0.6312769010043041
Oct 17, 2023
34.85
0.29
0.8391203703703703
Oct 16, 2023
34.56
0.17
0.4943297470194824
Oct 13, 2023
34.39
0.48
1.415511648481274
Oct 12, 2023
33.91
0.41
1.2238805970149254
Oct 11, 2023
33.5
-0.08
-0.23823704586063132
Oct 10, 2023
33.58
0.19
0.5690326445043427
Oct 9, 2023
33.39
1.12
3.470715835140998
Oct 6, 2023
32.27
-0.14
-0.4319654427645788
Oct 5, 2023
32.41
-0.29
-0.8868501529051988
Oct 4, 2023
32.7
-0.79
-2.3589131083905643
Oct 3, 2023
33.49
-0.18
-0.5346005346005346
Oct 2, 2023
33.67
-0.7
-2.0366598778004072
Sep 29, 2023
34.37
-0.39
-1.1219792865362486
Sep 28, 2023
34.76
0.24
0.6952491309385863
Sep 27, 2023
34.52
0.69
2.039609813774756
Sep 26, 2023
33.83
0.18
0.5349182763744428
Sep 25, 2023
33.65
0.08
0.23830801310694072
Sep 22, 2023
33.57
-0.12
-0.3561887800534283
Sep 21, 2023
33.69
-0.28
-0.8242566970856638
Sep 20, 2023
33.97
-0.34
-0.9909647333139027
Sep 19, 2023
34.31
0.21
0.6158357771260997
Sep 18, 2023
34.1
-0.2
-0.5830903790087464
Sep 15, 2023
34.3
-0.14
-0.4065040650406504
Sep 14, 2023
34.44
0.7
2.074688796680498
Sep 13, 2023
33.74
0.08
0.23767082590612001
Sep 12, 2023
33.66
0.07
0.20839535576064305
Sep 11, 2023
33.59
0.04
0.11922503725782414
Sep 8, 2023
33.55
0.11
0.32894736842105265
Sep 7, 2023
33.44
-0.04
-0.11947431302270012
Sep 6, 2023
33.48
-0.11
-0.3274784161952962
Sep 5, 2023
33.59
0.58
1.757043320205998
Sep 4, 2023
33.01
0.1
0.3038590094196293
Sep 1, 2023
32.91
0.58
1.7939993813795236
Aug 31, 2023
32.33
0.18
0.5598755832037325
Aug 30, 2023
32.15
0.11
0.3433208489388265
Aug 29, 2023
32.04
-0.08
-0.24906600249066002
Aug 28, 2023
32.12
0.44
1.3888888888888888
Aug 25, 2023
31.68
-0.02
-0.06309148264984227
Aug 24, 2023
31.7
0.33
1.0519604717883329
Aug 23, 2023
31.37
-0.73
-2.2741433021806854
Aug 22, 2023
32.1
0.09
0.28116213683223995
Aug 21, 2023
32.01
0.33
1.0416666666666667
Aug 18, 2023
31.68
-0.16
-0.5025125628140703
Aug 17, 2023
31.84
0.13
0.4099653106275623
Aug 16, 2023
31.71
-0.4
-1.2457178449081283
Aug 14, 2023
32.11
0.13
0.4065040650406504
Aug 11, 2023
31.98
-0.09
-0.2806361085126286
Aug 10, 2023
32.07
0.11
0.344180225281602
Aug 9, 2023
31.96
1.03
3.3301002263174913
Aug 8, 2023
30.93
-0.21
-0.674373795761079
Aug 7, 2023
31.14
-0.13
-0.41573393028461786
Aug 4, 2023
31.27
0.29
0.9360877985797289
Aug 3, 2023
30.98
0.04
0.1292824822236587
Aug 2, 2023
30.94
-0.24
-0.7697241821680565
Aug 1, 2023
31.18
0.02
0.06418485237483953
Jul 31, 2023
31.16
0.52
1.6971279373368147
Jul 28, 2023
30.64
-0.15
-0.4871711594673595
Jul 27, 2023
30.79
0.22
0.7196597971867844
Jul 26, 2023
30.57
-0.03
-0.09803921568627451
Jul 25, 2023
30.6
0.05
0.16366612111292964
Jul 24, 2023
30.55
0.6
2.003338898163606
Jul 21, 2023
29.95
0.17
0.5708529214237743
Jul 20, 2023
29.78
0.28
0.9491525423728814
Jul 19, 2023
29.5
0.33
1.1312992800822763
Jul 18, 2023
29.17
0.3
1.0391409767925182
Jul 17, 2023
28.87
-0.28
-0.9605488850771869
Jul 14, 2023
29.15
-0.68
-2.2795843110962117
Jul 13, 2023
29.83
-0.15
-0.5003335557038026
Jul 12, 2023
29.98
0.53
1.7996604414261461
Jul 11, 2023
29.45
0.14
0.47765267826680313
Jul 10, 2023
29.31
0.41
1.4186851211072664
Jul 7, 2023
28.9
0.02
0.06925207756232687
Jul 6, 2023
28.88
-0.53
-1.8021081264875893
Jul 5, 2023
29.41
-0.25
-0.8428860418071477
Jul 4, 2023
29.66
0.15
0.5083022704168079
Jul 3, 2023
29.51
0.28
0.9579199452617174
Jun 30, 2023
29.23
0.15
0.515818431911967
Jun 29, 2023
29.08
0.62
2.1784961349262124
Jun 28, 2023
28.46
0.01
0.0351493848857645
Jun 27, 2023
28.45
-0.28
-0.9745910198398886
Jun 26, 2023
28.73
0.35
1.233262861169838
Jun 22, 2023
28.38
-0.39
-1.3555787278415015
Jun 21, 2023
28.77
0.21
0.7352941176470589
Jun 20, 2023
28.56
-0.5
-1.7205781142463867
Jun 19, 2023
29.06
0.1
0.3453038674033149
Jun 16, 2023
28.96
-0.06
-0.2067539627842867
Jun 15, 2023
29.02
-0.26
-0.8879781420765027
Jun 14, 2023
29.28
-0.28
-0.9472259810554804
Jun 13, 2023
29.56
0.24
0.8185538881309686
Jun 12, 2023
29.32
-0.06
-0.2042205582028591
Jun 9, 2023
29.38
-0.16
-0.5416384563303994
Jun 8, 2023
29.54
0.05
0.169548999660902
Jun 7, 2023
29.49
0.63
2.182952182952183
Jun 6, 2023
28.86
-0.46
-1.5688949522510232
Jun 5, 2023
29.32
0.44
1.5235457063711912
Jun 2, 2023
28.88
0.95
3.401360544217687
Jun 1, 2023
27.93
-0.12
-0.42780748663101603
May 31, 2023
28.05
-0.28
-0.9883515707730322
May 30, 2023
28.33
-0.57
-1.972318339100346
May 26, 2023
28.9
0
0
May 25, 2023
28.9
-0.22
-0.7554945054945055
May 24, 2023
29.12
-0.37
-1.2546625974906749
May 23, 2023
29.49
0.43
1.4796971782518926
May 22, 2023
29.06
-0.23
-0.7852509388869922
May 19, 2023
29.29
0.81
2.8441011235955056
May 17, 2023
28.48
0.02
0.07027406886858749
May 16, 2023
28.46
-0.16
-0.5590496156533893
May 15, 2023
28.62
-0.11
-0.3828750435085277
May 12, 2023
28.73
0.31
1.0907811400422238
May 11, 2023
28.42
-0.2
-0.6988120195667366
May 10, 2023
28.62
-0.27
-0.9345794392523364
May 8, 2023
28.89
0.08
0.2776813606386671
May 5, 2023
28.81
0.69
2.453769559032717
May 4, 2023
28.12
-0.08
-0.28368794326241137
May 3, 2023
28.2
-0.76
-2.6243093922651934
May 2, 2023
28.96
-0.7
-2.3600809170600137
Apr 28, 2023
29.66
0.17
0.5764665988470667
Apr 27, 2023
29.49
0.02
0.0678656260604004
Apr 26, 2023
29.47
-0.33
-1.1073825503355705
Apr 25, 2023
29.8
-0.23
-0.765900765900766
Apr 24, 2023
30.03
-0.01
-0.033288948069241014
Apr 21, 2023
30.04
0.07
0.2335669002335669
Apr 20, 2023
29.97
-0.28
-0.9256198347107438
Apr 19, 2023
30.25
-0.27
-0.8846657929226737
Apr 18, 2023
30.52
-0.34
-1.101749837977965
Apr 17, 2023
30.86
0.01
0.03241491085899514
Apr 14, 2023
30.85
0.42
1.380216891225764
Apr 13, 2023
30.43
-0.24
-0.7825236387349201
Apr 12, 2023
30.67
0.24
0.7886953664147223
Apr 11, 2023
30.43
0.02
0.06576783952647156
Apr 6, 2023
30.41
0.25
0.8289124668435013
Apr 5, 2023
30.16
-0.27
-0.8872822872165625
Apr 4, 2023
30.43
-0.29
-0.9440104166666666
Apr 3, 2023
30.72
1.52
5.205479452054795
Mar 31, 2023
29.2
-0.01
-0.034234851078397806
Mar 30, 2023
29.21
0.1
0.3435245620061834
Mar 29, 2023
29.11
0.52
1.8188177684505071
Mar 28, 2023
28.59
0.48
1.7075773745997866
Mar 27, 2023
28.11
0.59
2.1438953488372094
Mar 24, 2023
27.52
-0.91
-3.200844178684488
Mar 23, 2023
28.43
-0.58
-1.9993105825577386
Mar 22, 2023
29.01
0.31
1.0801393728222997
Mar 21, 2023
28.7
0.65
2.3172905525846703
Mar 20, 2023
28.05
0.31
1.117519826964672
Mar 17, 2023
27.74
-0.2
-0.7158196134574087
Mar 16, 2023
27.94
-0.44
-1.550387596899225
Mar 15, 2023
28.38
-1.32
-4.444444444444445
Mar 14, 2023
29.7
-0.06
-0.20161290322580644
Mar 13, 2023
29.76
-0.85
-2.7768703038222804
Mar 10, 2023
30.61
-0.73
-2.3292916400765793
Mar 9, 2023
31.34
-0.15
-0.476341695776437
Mar 8, 2023
31.49
0.11
0.3505417463352454
Mar 7, 2023
31.38
-0.03
-0.09551098376313276
Mar 6, 2023
31.41
0
0
Mar 3, 2023
31.41
0.19
0.6085842408712364
Mar 2, 2023
31.22
0.43
1.3965573238064306
Mar 1, 2023
30.79
-0.09
-0.2914507772020725
Feb 28, 2023
30.88
-0.14
-0.4513217279174726
Feb 27, 2023
31.02
0.44
1.4388489208633093
Feb 24, 2023
30.58
-0.31
-1.0035610229847847
Feb 23, 2023
30.89
0.34
1.1129296235679214
Feb 22, 2023
30.55
-0.18
-0.585746827204686
Feb 21, 2023
30.73
0.1
0.32647730982696704
Feb 20, 2023
30.63
-0.21
-0.6809338521400778
Feb 17, 2023
30.84
-0.87
-2.7436140018921478
Feb 16, 2023
31.71
0.04
0.12630249447426586
Feb 15, 2023
31.67
-0.32
-1.000312597686777
Feb 14, 2023
31.99
0.09
0.28213166144200624
Feb 13, 2023
31.9
0.13
0.4091910607491344
Feb 10, 2023
31.77
0.85
2.7490297542043987
Feb 9, 2023
30.92
-0.31
-0.9926352865834134
Feb 8, 2023
31.23
0.58
1.8923327895595432
Feb 7, 2023
30.65
0.51
1.6921035169210352
Feb 6, 2023
30.14
-0.38
-1.2450851900393185
Feb 3, 2023
30.52
0.41
1.3616738625041513
Feb 2, 2023
30.11
-1.02
-3.2765820751686476
Feb 1, 2023
31.13
0
0
Jan 31, 2023
31.13
-0.17
-0.5431309904153354
Jan 30, 2023
31.3
-0.76
-2.3705552089831565
Jan 27, 2023
32.06
0.69
2.1995537137392414
Jan 26, 2023
31.37
0.57
1.8506493506493507
Jan 25, 2023
30.8
-0.43
-1.3768812039705411
Jan 24, 2023
31.23
-0.34
-1.0769718086791258
Jan 23, 2023
31.57
0.16
0.5093919134033748
Jan 20, 2023
31.41
0.37
1.1920103092783505
Jan 19, 2023
31.04
-0.86
-2.695924764890282
Jan 18, 2023
31.9
0.31
0.9813232035454258
Jan 17, 2023
31.59
0.11
0.34942820838627703
Jan 16, 2023
31.48
0.31
0.9945460378569136
Jan 13, 2023
31.17
-0.01
-0.03207184092366902
Jan 12, 2023
31.18
0.28
0.9061488673139159
Jan 11, 2023
30.9
0.32
1.0464355788096795
Jan 10, 2023
30.58
-0.52
-1.6720257234726688
Jan 9, 2023
31.1
0.14
0.45219638242894056
Jan 6, 2023
30.96
0.68
2.2457067371202113
Jan 5, 2023
30.28
0.39
1.3047842087654733
Jan 4, 2023
29.89
-1.06
-3.4248788368336025
Jan 3, 2023
30.95
0.05
0.16181229773462782
Jan 2, 2023
30.9
0.21
0.6842619745845552
Dec 30, 2022
30.69
-0.07
-0.22756827048114434
Dec 29, 2022
30.76
-0.18
-0.5817711700064642
Dec 28, 2022
30.94
-0.24
-0.7697241821680565
Dec 27, 2022
31.18
0.57
1.8621365566808232
Dec 23, 2022
30.61
0
0
Dec 22, 2022
30.61
0.05
0.16361256544502617
Dec 21, 2022
30.56
0.49
1.6295310941137346
Dec 20, 2022
30.07
0.08
0.26675558519506504
Dec 19, 2022
29.99
0.31
1.0444743935309972
Dec 16, 2022
29.68
-0.3
-1.0006671114076051
Dec 15, 2022
29.98
-0.75
-2.440611780019525
Dec 14, 2022
30.73
-0.19
-0.6144890038809832
Dec 13, 2022
30.92
0.85
2.826737612238111
Dec 12, 2022
30.07
-0.22
-0.7263123142951469
Dec 9, 2022
30.29
-0.74
-2.384788913954238
Dec 8, 2022
31.03
0.14
0.4532211071544189
Dec 7, 2022
30.89
-0.75
-2.370417193426043
Dec 6, 2022
31.64
-0.71
-2.1947449768160743
Dec 5, 2022
32.35
-0.27
-0.8277130594727161
Dec 2, 2022
32.62
-0.29
-0.881191127316925
Dec 1, 2022
32.91
-0.26
-0.7838408200180886
Nov 30, 2022
33.17
0.11
0.33272837265577737
Nov 29, 2022
33.06
0.64
1.974090067859346
Nov 28, 2022
32.42
-1.12
-3.3392963625521763
Nov 25, 2022
33.54
0.37
1.1154657823334337
Nov 24, 2022
33.17
-0.07
-0.21058965102286403
Nov 23, 2022
33.24
-0.13
-0.38957147138148035
Nov 22, 2022
33.37
1.18
3.6657347002174587
Nov 21, 2022
32.19
-0.56
-1.7099236641221374
Nov 18, 2022
32.75
-0.14
-0.42566129522651264
Nov 17, 2022
32.89
-0.58
-1.7328951299671347
Nov 16, 2022
33.47
-0.04
-0.11936735302894658
Nov 15, 2022
33.51
-0.13
-0.3864447086801427
Nov 14, 2022
33.64
0.13
0.3879438973440764
Nov 11, 2022
33.51
0.42
1.2692656391659112
Nov 10, 2022
33.09
-0.68
-2.0136215575954988
Nov 9, 2022
33.77
-0.53
-1.5451895043731778
Nov 8, 2022
34.3
-0.08
-0.2326934264107039
Nov 7, 2022
34.38
-0.47
-1.3486370157819225
Nov 4, 2022
34.85
0.35
1.0144927536231885
Nov 3, 2022
34.5
0.59
1.7398997345915659
Nov 2, 2022
33.91
-0.12
-0.35263003232441964
Oct 31, 2022
34.03
0.63
1.8862275449101797
Oct 28, 2022
33.4
0.07
0.21002100210021002
Oct 27, 2022
33.33
0.92
2.8386300524529466
Oct 26, 2022
32.41
-0.07
-0.21551724137931033
Oct 25, 2022
32.48
-0.46
-1.3964784456587735
Oct 24, 2022
32.94
0.45
1.3850415512465375
Oct 21, 2022
32.49
0.06
0.18501387604070305
Oct 20, 2022
32.43
0.81
2.5616698292220113
Oct 19, 2022
31.62
0.42
1.3461538461538463
Oct 18, 2022
31.2
-0.26
-0.8264462809917356
Oct 17, 2022
31.46
-0.39
-1.2244897959183674
Oct 14, 2022
31.85
0.57
1.8222506393861893
Oct 13, 2022
31.28
0.45
1.4596172559195588
Oct 12, 2022
30.83
-0.13
-0.4198966408268734
Oct 11, 2022
30.96
-0.98
-3.068252974326863
Oct 10, 2022
31.94
-0.18
-0.5603985056039851
Oct 7, 2022
32.12
0.43
1.3568949195329758
Oct 6, 2022
31.69
0.27
0.8593252705283259
Oct 5, 2022
31.42
0.98
3.219448094612352
Oct 4, 2022
30.44
0.47
1.5682349015682349
Oct 3, 2022
29.97
1
3.4518467380048325
Sep 30, 2022
28.97
0.21
0.7301808066759388
Sep 29, 2022
28.76
0.06
0.20905923344947736
Sep 28, 2022
28.7
0.15
0.5253940455341506
Sep 27, 2022
28.55
0.16
0.5635787249031349
Sep 26, 2022
28.39
-0.3
-1.0456605088881143
Sep 23, 2022
28.69
-1.81
-5.934426229508197
Sep 22, 2022
30.5
-0.21
-0.6838163464669489
Sep 21, 2022
30.71
0.48
1.587826662256037
Sep 20, 2022
30.23
-0.02
-0.06611570247933884
Sep 19, 2022
30.25
-0.14
-0.4606778545574202
Sep 16, 2022
30.39
-0.82
-2.62736302467158
Sep 15, 2022
31.21
-0.64
-2.009419152276295
Sep 14, 2022
31.85
0.42
1.3363028953229399
Sep 13, 2022
31.43
0.12
0.3832641328648994
Sep 12, 2022
31.31
0.62
2.0202020202020203
Sep 9, 2022
30.69
0.34
1.1202635914332784
Sep 8, 2022
30.35
0.11
0.3637566137566138
Sep 7, 2022
30.24
-1.05
-3.3557046979865772
Sep 6, 2022
31.29
-0.1
-0.31857279388340237
Sep 5, 2022
31.39
0.42
1.3561511139812723
Sep 2, 2022
30.97
0.73
2.414021164021164
Sep 1, 2022
30.24
-0.48
-1.5625
Aug 31, 2022
30.72
-0.69
-2.1967526265520534
Aug 30, 2022
31.41
-0.99
-3.0555555555555554
Aug 29, 2022
32.4
0.08
0.24752475247524752
Aug 26, 2022
32.32
-0.18
-0.5538461538461539
Aug 25, 2022
32.5
0.34
1.0572139303482586
Aug 24, 2022
32.16
0.43
1.3551843681058935
Aug 23, 2022
31.73
1.29
4.23784494086728
Aug 22, 2022
30.44
-0.17
-0.5553740607644561
Aug 19, 2022
30.61
0.16
0.5254515599343186
Aug 18, 2022
30.45
0.92
3.1154757873349137
Aug 17, 2022
29.53
-0.36
-1.2044161927065908
Aug 16, 2022
29.89
0.31
1.0480054090601758
Aug 12, 2022
29.58
0.47
1.6145654414290622
Aug 11, 2022
29.11
0.9
3.1903580290677063
Aug 10, 2022
28.21
-0.61
-2.116585704371964
Aug 9, 2022
28.82
0.45
1.5861825872400424
Aug 8, 2022
28.37
0.18
0.6385242993969493
Aug 5, 2022
28.19
0.06
0.21329541414859582
Aug 4, 2022
28.13
-1.28
-4.35226113566814
Aug 3, 2022
29.41
0.23
0.7882111034955449
Aug 2, 2022
29.18
-0.05
-0.17105713308244955
Aug 1, 2022
29.23
-0.3
-1.015916017609211
Jul 29, 2022
29.53
0.54
1.8627112797516385
Jul 28, 2022
28.99
0.57
2.0056298381421533
Jul 27, 2022
28.42
-0.35
-1.2165450121654502
Jul 26, 2022
28.77
1.17
4.239130434782608
Jul 25, 2022
27.6
0.18
0.6564551422319475
Jul 22, 2022
27.42
0.21
0.7717750826901875
Jul 21, 2022
27.21
-0.43
-1.5557163531114326
Jul 20, 2022
27.64
0.37
1.3568023469013568
Jul 19, 2022
27.27
-0.1
-0.36536353671903543
Jul 18, 2022
27.37
0.81
3.049698795180723
Jul 15, 2022
26.56
0.67
2.5878717651602936
Jul 14, 2022
25.89
-1.25
-4.6057479734708915
Jul 13, 2022
27.14
0.52
1.953418482344102
Jul 12, 2022
26.62
-0.92
-3.3405954974582426
Jul 11, 2022
27.54
0.27
0.9900990099009901
Jul 8, 2022
27.27
-0.12
-0.43811610076670315
Jul 7, 2022
27.39
0.89
3.358490566037736
Jul 6, 2022
26.5
-0.67
-2.465955097534045
Jul 5, 2022
27.17
-0.77
-2.7559055118110236
Jul 4, 2022
27.94
0.38
1.3788098693759072
Jul 1, 2022
27.56
-0.27
-0.9701760689902983
Jun 30, 2022
27.83
-1.17
-4.0344827586206895
Jun 29, 2022
29
0.18
0.6245662734212353
Jun 28, 2022
28.82
1.46
5.33625730994152
Jun 27, 2022
27.36
0.64
2.395209580838323
Jun 24, 2022
26.72
-0.71
-2.5884068538096976
Jun 22, 2022
27.43
-1.08
-3.7881445106980007
Jun 21, 2022
28.51
0.85
3.0730296456977584
Jun 20, 2022
27.66
-1.1
-3.8247566063977745
Jun 17, 2022
28.76
-0.76
-2.5745257452574526
Jun 16, 2022
29.52
-1.78
-5.686900958466453
Jun 15, 2022
31.3
-0.76
-2.3705552089831565
Jun 14, 2022
32.06
0.63
2.0044543429844097
Jun 13, 2022
31.43
-1.69
-5.102657004830918
Jun 10, 2022
33.12
-0.12
-0.36101083032490977
Jun 9, 2022
33.24
-0.18
-0.5385996409335727
Jun 8, 2022
33.42
0.35
1.058361052313275
Jun 7, 2022
33.07
0.78
2.4156085475379374
Jun 3, 2022
32.29
0.3
0.9377930603313536
Jun 2, 2022
31.99
-0.14
-0.4357298474945534
Jun 1, 2022
32.13
-0.36
-1.10803324099723
May 31, 2022
32.49
0.56
1.7538365173817727
May 30, 2022
31.93
0.38
1.2044374009508716
May 27, 2022
31.55
0.13
0.4137492043284532
May 25, 2022
31.42
0.88
2.8814669286182055
May 24, 2022
30.54
0.11
0.36148537627341437
May 23, 2022
30.43
-0.33
-1.0728218465539663
May 20, 2022
30.76
0.87
2.9106724657075946
May 19, 2022
29.89
-0.99
-3.2059585492227978
May 18, 2022
30.88
0.05
0.1621796951021732
May 17, 2022
30.83
0.17
0.5544683626875407
May 16, 2022
30.66
0.8
2.679169457468185
May 13, 2022
29.86
1.21
4.223385689354275
May 12, 2022
28.65
-0.73
-2.4846834581347856
May 11, 2022
29.38
0.45
1.555478741790529
May 10, 2022
28.93
-0.89
-2.9845741113346747
May 6, 2022
29.82
-0.66
-2.1653543307086616
May 5, 2022
30.48
0.79
2.660828561805322
May 4, 2022
29.69
0.86
2.9830038154699965
May 3, 2022
28.83
0.61
2.161587526576896
May 2, 2022
28.22
-0.84
-2.89057123193393
Apr 29, 2022
29.06
1.03
3.674634320371031
Apr 28, 2022
28.03
0.42
1.5211879753712423
Apr 27, 2022
27.61
0.47
1.7317612380250553
Apr 26, 2022
27.14
0.3
1.1177347242921014
Apr 25, 2022
26.84
-1.57
-5.526223160858852
Apr 22, 2022
28.41
-0.83
-2.838577291381669
Apr 21, 2022
29.24
0.31
1.0715520221223642
Apr 20, 2022
28.93
-0.45
-1.5316541865214433
Apr 19, 2022
29.38
0.52
1.8018018018018018
Apr 14, 2022
28.86
0.41
1.4411247803163445
Apr 13, 2022
28.45
0.02
0.07034822370735139
Apr 12, 2022
28.43
0.55
1.9727403156384504
Apr 11, 2022
27.88
-0.36
-1.274787535410765
Apr 8, 2022
28.24
0.75
2.728264823572208
Apr 7, 2022
27.49
-0.13
-0.4706734250543085
Apr 6, 2022
27.62
-0.38
-1.3571428571428572
Apr 5, 2022
28
0.32
1.1560693641618498
Apr 4, 2022
27.68
0.21
0.7644703312704769
Apr 1, 2022
27.47
0.15
0.5490483162518301
Mar 31, 2022
27.32
0.17
0.6261510128913443
Mar 30, 2022
27.15
0.8
3.0360531309297913
Mar 29, 2022
26.35
-1.03
-3.761869978086194
Mar 28, 2022
27.38
-0.22
-0.7971014492753623
Mar 25, 2022
27.6
0.19
0.6931776723823422
Mar 24, 2022
27.41
0.14
0.5133846718005134
Mar 23, 2022
27.27
0.7
2.6345502446368085
Mar 22, 2022
26.57
-0.04
-0.1503194287861706
Mar 21, 2022
26.61
0.9
3.500583430571762
Mar 18, 2022
25.71
0.3
1.1806375442739079
Mar 17, 2022
25.41
0.48
1.9253910950661852
Mar 16, 2022
24.93
0.29
1.176948051948052
Mar 15, 2022
24.64
-0.99
-3.8626609442060085
Mar 14, 2022
25.63
-0.54
-2.0634314100114635
Mar 11, 2022
26.17
0.17
0.6538461538461539
Mar 10, 2022
26
0.15
0.5802707930367504
Mar 9, 2022
25.85
-1.2
-4.436229205175601
Mar 8, 2022
27.05
0.54
2.036967182195398
Mar 7, 2022
26.51
0.61
2.3552123552123554
Mar 4, 2022
25.9
0.28
1.092896174863388
Mar 3, 2022
25.62
-0.2
-0.774593338497289
Mar 2, 2022
25.82
0.45
1.7737485218762317
Mar 1, 2022
25.37
1
4.1034058268362745
Feb 28, 2022
24.37
0.11
0.4534212695795548
Feb 25, 2022
24.26
0.13
0.5387484459179445
Feb 24, 2022
24.13
0.01
0.04145936981757877
Feb 23, 2022
24.12
-0.13
-0.5360824742268041
Feb 22, 2022
24.25
0.15
0.6224066390041494
Feb 21, 2022
24.1
-0.15
-0.6185567010309279
Feb 18, 2022
24.25
0.01
0.041254125412541254
Feb 17, 2022
24.24
-0.32
-1.3029315960912051
Feb 16, 2022
24.56
0.68
2.847571189279732
Feb 15, 2022
23.88
-0.75
-3.045066991473812
Feb 14, 2022
24.63
0.07
0.28501628664495116
Feb 11, 2022
24.56
0.15
0.6145022531749283
Feb 10, 2022
24.41
0.11
0.45267489711934156
Feb 9, 2022
24.3
0.27
1.1235955056179776
Feb 8, 2022
24.03
-0.35
-1.435602953240361
Feb 7, 2022
24.38
-0.05
-0.20466639377814164
Feb 4, 2022
24.43
0.56
2.346041055718475
Feb 3, 2022
23.87
-0.18
-0.7484407484407485
Feb 2, 2022
24.05
0.09
0.3756260434056761
Feb 1, 2022
23.96
0.44
1.870748299319728
Jan 31, 2022
23.52
-0.27
-1.1349306431273645
Jan 28, 2022
23.79
-0.36
-1.4906832298136645
Jan 27, 2022
24.15
0.4
1.6842105263157894
Jan 26, 2022
23.75
1.5
6.741573033707865
Jan 25, 2022
22.25
0.26
1.1823556161891768
Jan 24, 2022
21.99
-0.69
-3.0423280423280423
Jan 21, 2022
22.68
-0.7
-2.9940119760479043
Jan 20, 2022
23.38
-0.21
-0.8902077151335311
Jan 19, 2022
23.59
-0.14
-0.5899705014749262
Jan 18, 2022
23.73
0.49
2.108433734939759
Jan 17, 2022
23.24
0.21
0.9118541033434651
Jan 14, 2022
23.03
0.19
0.8318739054290718
Jan 13, 2022
22.84
-0.05
-0.218435998252512
Jan 12, 2022
22.89
0.73
3.2942238267148016
Jan 11, 2022
22.16
0.14
0.6357856494096276
Jan 10, 2022
22.02
0.13
0.5938784833257195
Jan 7, 2022
21.89
0.27
1.2488436632747455
Jan 6, 2022
21.62
-0.04
-0.18467220683287167
Jan 5, 2022
21.66
0.32
1.499531396438613
Jan 4, 2022
21.34
0.73
3.541969917515769
Jan 3, 2022
20.61
0.3
1.4771048744460857
Dec 31, 2021
20.31
-0.15
-0.7331378299120235
Dec 30, 2021
20.46
0.08
0.39254170755642787
Dec 29, 2021
20.38
-0.19
-0.9236752552260573
Dec 28, 2021
20.57
0.4
1.983143282102132
Dec 27, 2021
20.17
-0.15
-0.7381889763779528
Dec 23, 2021
20.32
0.37
1.8546365914786966
Dec 22, 2021
19.95
0.07
0.352112676056338
Dec 21, 2021
19.88
0.78
4.0837696335078535
Dec 20, 2021
19.1
-0.5
-2.5510204081632653
Dec 17, 2021
19.6
-0.46
-2.293120638085743
Dec 16, 2021
20.06
0.5
2.556237218813906
Dec 15, 2021
19.56
-0.5
-2.4925224327018944
Dec 14, 2021
20.06
-0.06
-0.2982107355864811
Dec 13, 2021
20.12
-0.15
-0.740009866798224
Dec 10, 2021
20.27
-0.12
-0.588523786169691
Dec 9, 2021
20.39
-0.4
-1.924001924001924
Dec 8, 2021
20.79
-0.14
-0.6688963210702341
Dec 7, 2021
20.93
0.77
3.8194444444444446
Dec 6, 2021
20.16
0.08
0.398406374501992
Dec 3, 2021
20.08
0.37
1.8772196854388634
Dec 2, 2021
19.71
-0.26
-1.3019529293940912
Dec 1, 2021
19.97
0.27
1.3705583756345177
Nov 30, 2021
19.7
-0.55
-2.7160493827160495
Nov 29, 2021
20.25
0.53
2.68762677484787
Nov 26, 2021
19.72
-1.32
-6.273764258555133
Nov 25, 2021
21.04
0
0
Nov 24, 2021
21.04
0.43
2.086365841824357
Nov 23, 2021
20.61
0.52
2.588352414136386
Nov 22, 2021
20.09
0.07
0.34965034965034963
Nov 19, 2021
20.02
-0.46
-2.24609375
Nov 18, 2021
20.48
-0.41
-1.9626615605552895
Nov 17, 2021
20.89
-0.02
-0.09564801530368244
Nov 16, 2021
20.91
0.41
2
Nov 15, 2021
20.5
-0.05
-0.24330900243309003
Nov 12, 2021
20.55
-0.1
-0.48426150121065376
Nov 11, 2021
20.65
-0.17
-0.8165225744476465
Nov 10, 2021
20.82
0.16
0.7744433688286544
Nov 9, 2021
20.66
-0.29
-1.3842482100238664
Nov 8, 2021
20.95
0.32
1.5511391177896268
Nov 5, 2021
20.63
0.05
0.24295432458697766
Nov 4, 2021
20.58
0.2
0.9813542688910697
Nov 3, 2021
20.38
-0.15
-0.7306380905991232
Nov 2, 2021
20.53
0
0
Oct 29, 2021
20.53
0.13
0.6372549019607843
Oct 28, 2021
20.4
-0.34
-1.639344262295082
Oct 27, 2021
20.74
-0.2
-0.9551098376313276
Oct 26, 2021
20.94
-0.03
-0.1430615164520744
Oct 25, 2021
20.97
0.37
1.796116504854369
Oct 22, 2021
20.6
-0.14
-0.6750241080038573
Oct 21, 2021
20.74
0.07
0.3386550556361877
Oct 20, 2021
20.67
0.07
0.33980582524271846
Oct 19, 2021
20.6
-0.27
-1.2937230474365118
Oct 18, 2021
20.87
0.14
0.6753497346840328
Oct 15, 2021
20.73
0.3
1.4684287812041117
Oct 14, 2021
20.43
0.36
1.7937219730941705
Oct 13, 2021
20.07
-0.3
-1.4727540500736378
Oct 12, 2021
20.37
0.02
0.09828009828009827
Oct 11, 2021
20.35
0.36
1.8009004502251125
Oct 8, 2021
19.99
0.47
2.4077868852459017
Oct 7, 2021
19.52
0.23
1.1923276308968378
Oct 6, 2021
19.29
-0.52
-2.624936900555275
Oct 5, 2021
19.81
0.27
1.3817809621289663
Oct 4, 2021
19.54
0.59
3.113456464379947
Oct 1, 2021
18.95
0.17
0.9052183173588925
Sep 30, 2021
18.78
0.16
0.8592910848549946
Sep 29, 2021
18.62
-0.22
-1.167728237791932
Sep 28, 2021
18.84
0.26
1.3993541442411195
Sep 27, 2021
18.58
0.66
3.6830357142857144
Sep 24, 2021
17.92
0.33
1.8760659465605458
Sep 23, 2021
17.59
0.21
1.2082853855005753
Sep 22, 2021
17.38
0.56
3.329369797859691
Sep 21, 2021
16.82
0.06
0.35799522673031026
Sep 20, 2021
16.76
-0.37
-2.1599532983070637
Sep 17, 2021
17.13
-0.17
-0.9826589595375722
Sep 16, 2021
17.3
0.02
0.11574074074074074
Sep 15, 2021
17.28
0.33
1.9469026548672566
Sep 14, 2021
16.95
0.03
0.1773049645390071
Sep 13, 2021
16.92
0.37
2.2356495468277946
Sep 10, 2021
16.55
0.09
0.5467800729040098
Sep 9, 2021
16.46
-0.28
-1.6726403823178018
Sep 8, 2021
16.74
0.05
0.2995805871779509
Sep 7, 2021
16.69
0.01
0.05995203836930456
Sep 6, 2021
16.68
0
0
Sep 3, 2021
16.68
0.06
0.36101083032490977
Sep 2, 2021
16.62
0.16
0.9720534629404617
Sep 1, 2021
16.46
-0.02
-0.12135922330097088
Aug 31, 2021
16.48
-0.28
-1.6706443914081146
Aug 30, 2021
16.76
0.09
0.5398920215956808
Aug 27, 2021
16.67
0.12
0.7250755287009063
Aug 26, 2021
16.55
0.06
0.3638568829593693
Aug 25, 2021
16.49
0
0
Aug 24, 2021
16.49
0.28
1.727328809376928
Aug 23, 2021
16.21
0.5
3.1826861871419476
Aug 20, 2021
15.71
-0.06
-0.3804692454026633
Aug 19, 2021
15.77
-0.64
-3.9000609384521634
Aug 18, 2021
16.41
-0.05
-0.3037667071688943
Aug 17, 2021
16.46
0.08
0.4884004884004884
Aug 16, 2021
16.38
-0.44
-2.615933412604043
Aug 13, 2021
16.82
-0.14
-0.8254716981132075
Aug 12, 2021
16.96
0.11
0.6528189910979229
Aug 11, 2021
16.85
0.1
0.5970149253731343
Aug 10, 2021
16.75
0.12
0.7215874924834637
Aug 9, 2021
16.63
-0.12
-0.7164179104477612
Aug 6, 2021
16.75
0.2
1.2084592145015105
Aug 5, 2021
16.55
0.18
1.0995723885155773
Aug 4, 2021
16.37
0.07
0.4294478527607362
Aug 3, 2021
16.3
-0.42
-2.511961722488038
Aug 2, 2021
16.72
0.16
0.966183574879227
Jul 30, 2021
16.56
-0.12
-0.7194244604316546
Jul 29, 2021
16.68
0.25
1.5216068167985393
Jul 28, 2021
16.43
0.13
0.7975460122699386
Jul 27, 2021
16.3
-0.27
-1.6294508147254074
Jul 26, 2021
16.57
0.39
2.4103831891223733
Jul 23, 2021
16.18
-0.1
-0.6142506142506142
Jul 22, 2021
16.28
-0.07
-0.42813455657492355
Jul 21, 2021
16.35
0.52
3.2849020846493997
Jul 20, 2021
15.83
0.16
1.021059349074665
Jul 19, 2021
15.67
-0.99
-5.942376950780312
Jul 16, 2021
16.66
-0.17
-1.0101010101010102
Jul 15, 2021
16.83
-0.55
-3.1645569620253164
Jul 14, 2021
17.38
0.02
0.1152073732718894
Jul 13, 2021
17.36
-0.05
-0.2871912693854107
Jul 12, 2021
17.41
0.06
0.345821325648415
Jul 9, 2021
17.35
0.3
1.7595307917888563
Jul 8, 2021
17.05
-0.5
-2.849002849002849
Jul 7, 2021
17.55
-0.36
-2.0100502512562812
Jul 6, 2021
17.91
-0.1
-0.555247084952804
Jul 5, 2021
18.01
0.06
0.3342618384401114
Jul 2, 2021
17.95
-0.01
-0.0556792873051225
Jul 1, 2021
17.96
0.19
1.0692177827799663
Jun 30, 2021
17.77
0.11
0.622876557191393
Jun 29, 2021
17.66
-0.05
-0.282326369282891
Jun 28, 2021
17.71
-0.32
-1.7748197448696617
Jun 25, 2021
18.03
0.12
0.6700167504187605
Jun 24, 2021
17.91
0.15
0.8445945945945946
Jun 22, 2021
17.76
0.34
1.9517795637198623
Jun 21, 2021
17.42
-0.05
-0.28620492272467085
Jun 18, 2021
17.47
-0.64
-3.53395913859746
Jun 17, 2021
18.11
0.13
0.7230255839822024
Jun 16, 2021
17.98
-0.1
-0.5530973451327433
Jun 15, 2021
18.08
0.02
0.11074197120708748
Jun 14, 2021
18.06
0.17
0.9502515371716043
Jun 11, 2021
17.89
-0.01
-0.055865921787709494
Jun 10, 2021
17.9
0.11
0.6183249016301293
Jun 9, 2021
17.79
0.18
1.0221465076660987
Jun 8, 2021
17.61
-0.22
-1.2338754907459337
Jun 7, 2021
17.83
0.1
0.5640157924421884
Jun 4, 2021
17.73
0.03
0.1694915254237288
Jun 3, 2021
17.7
0.19
1.0850942318675043
Jun 2, 2021
17.51
0.27
1.5661252900232019
Jun 1, 2021
17.24
0.49
2.925373134328358
May 31, 2021
16.75
-0.07
-0.4161712247324614
May 28, 2021
16.82
0.06
0.35799522673031026
May 27, 2021
16.76
0.24
1.4527845036319613
May 26, 2021
16.52
-0.15
-0.8998200359928015
May 25, 2021
16.67
-0.19
-1.1269276393831553
May 21, 2021
16.86
0.33
1.9963702359346642
May 20, 2021
16.53
-0.06
-0.3616636528028933
May 19, 2021
16.59
-0.72
-4.15944540727903
May 18, 2021
17.31
0.21
1.2280701754385965
May 17, 2021
17.1
0.07
0.41103934233705225
May 14, 2021
17.03
0
0
May 12, 2021
17.03
0.14
0.8288928359976317
May 11, 2021
16.89
-0.44
-2.538949798038084
May 10, 2021
17.33
0.4
2.362669816893089
May 7, 2021
16.93
0.27
1.6206482593037215
May 6, 2021
16.66
-0.09
-0.5373134328358209
May 5, 2021
16.75
0.48
2.9502151198524893
May 4, 2021
16.27
0.14
0.8679479231246126
May 3, 2021
16.13
-0.04
-0.24737167594310452
Apr 30, 2021
16.17
-0.17
-1.040391676866585
Apr 29, 2021
16.34
0.46
2.8967254408060454
Apr 28, 2021
15.88
0.25
1.599488163787588
Apr 27, 2021
15.63
0.07
0.4498714652956298
Apr 26, 2021
15.56
0.22
1.4341590612777053
Apr 23, 2021
15.34
-0.03
-0.1951854261548471
Apr 22, 2021
15.37
0.01
0.06510416666666667
Apr 21, 2021
15.36
-0.06
-0.38910505836575876
Apr 20, 2021
15.42
-0.49
-3.0798240100565684
Apr 19, 2021
15.91
0.03
0.1889168765743073
Apr 16, 2021
15.88
-0.1
-0.6257822277847309
Apr 15, 2021
15.98
0.1
0.6297229219143576
Apr 14, 2021
15.88
0.22
1.40485312899106
Apr 13, 2021
15.66
-0.24
-1.509433962264151
Apr 12, 2021
15.9
-0.1
-0.625
Apr 9, 2021
16
0.11
0.6922592825676526
Apr 8, 2021
15.89
-0.28
-1.7316017316017316
Apr 7, 2021
16.17
-0.29
-1.7618469015795868
Apr 6, 2021
16.46
0.09
0.5497861942577886
Apr 1, 2021
16.37
0.06
0.3678724708767627
Mar 31, 2021
16.31
-0.1
-0.6093845216331505
Mar 30, 2021
16.41
-0.08
-0.4851425106124924
Mar 29, 2021
16.49
0.05
0.30413625304136255
Mar 26, 2021
16.44
0.65
4.116529449018366
Mar 25, 2021
15.79
-0.46
-2.830769230769231
Mar 24, 2021
16.25
0.45
2.848101265822785
Mar 23, 2021
15.8
-0.35
-2.1671826625387
Mar 22, 2021
16.15
-0.17
-1.0416666666666667
Mar 19, 2021
16.32
-0.28
-1.6867469879518073
Mar 18, 2021
16.6
-0.05
-0.3003003003003003
Mar 17, 2021
16.65
-0.05
-0.2994011976047904
Mar 16, 2021
16.7
-0.35
-2.0527859237536656
Mar 15, 2021
17.05
-0.18
-1.044689495066744
Mar 12, 2021
17.23
0.04
0.2326934264107039
Mar 11, 2021
17.19
0.36
2.1390374331550803
Mar 10, 2021
16.83
0.07
0.41766109785202865
Mar 9, 2021
16.76
-0.18
-1.062573789846517
Mar 8, 2021
16.94
-0.04
-0.23557126030624265
Mar 5, 2021
16.98
0.78
4.814814814814815
Mar 4, 2021
16.2
0.26
1.631116687578419
Mar 3, 2021
15.94
0.12
0.7585335018963337
Mar 2, 2021
15.82
-0.04
-0.25220680958385877
Mar 1, 2021
15.86
0.47
3.0539311241065628
Feb 26, 2021
15.39
-0.67
-4.171855541718555
Feb 25, 2021
16.06
0.15
0.9428032683846638
Feb 24, 2021
15.91
0.55
3.5807291666666665
Feb 23, 2021
15.36
0.14
0.9198423127463863
Feb 22, 2021
15.22
0.27
1.806020066889632
Feb 19, 2021
14.95
-0.1
-0.6644518272425249
Feb 18, 2021
15.05
-0.14
-0.9216589861751152
Feb 17, 2021
15.19
0.11
0.7294429708222812
Feb 16, 2021
15.08
0.35
2.3761031907671417
Feb 15, 2021
14.73
0.3
2.079002079002079
Feb 12, 2021
14.43
0.07
0.48746518105849584
Feb 11, 2021
14.36
-0.03
-0.20847810979847117
Feb 10, 2021
14.39
0.02
0.13917884481558804
Feb 9, 2021
14.37
0
0
Feb 8, 2021
14.37
0.17
1.1971830985915493
Feb 5, 2021
14.2
0.2
1.4285714285714286
Feb 4, 2021
14
0.21
1.5228426395939085
Feb 3, 2021
13.79
0.09
0.656934306569343
Feb 2, 2021
13.7
0.33
2.468212415856395
Feb 1, 2021
13.37
-0.28
-2.051282051282051
Jan 29, 2021
13.65
-0.06
-0.437636761487965
Jan 28, 2021
13.71
0.03
0.21929824561403508
Jan 27, 2021
13.68
-0.42
-2.978723404255319
Jan 26, 2021
14.1
0.17
1.2203876525484565
Jan 25, 2021
13.93
-0.19
-1.3456090651558075
Jan 22, 2021
14.12
-0.44
-3.021978021978022
Jan 21, 2021
14.56
-0.24
-1.6216216216216217
Jan 20, 2021
14.8
0.17
1.1619958988380041
Jan 19, 2021
14.63
0.1
0.6882312456985548
Jan 18, 2021
14.53
-0.17
-1.1564625850340136
Jan 15, 2021
14.7
-0.16
-1.0767160161507403
Jan 14, 2021
14.86
0.22
1.5027322404371584
Jan 13, 2021
14.64
0.02
0.13679890560875513
Jan 12, 2021
14.62
0.37
2.5964912280701755
Jan 11, 2021
14.25
-0.04
-0.27991602519244224
Jan 8, 2021
14.29
0.08
0.5629838142153413
Jan 7, 2021
14.21
0.4
2.896451846488052
Jan 6, 2021
13.81
0.47
3.523238380809595
Jan 5, 2021
13.34
0.19
1.4448669201520912
Jan 4, 2021
13.15
0.11
0.843558282208589
Dec 31, 2020
13.04
-0.05
-0.3819709702062643
Dec 30, 2020
13.09
0.07
0.5376344086021505
Dec 29, 2020
13.02
-0.17
-1.288855193328279
Dec 28, 2020
13.19
0.03
0.22796352583586627
Dec 23, 2020
13.16
0.27
2.0946470131885184
Dec 22, 2020
12.89
-0.03
-0.23219814241486067
Dec 21, 2020
12.92
-0.46
-3.43796711509716
Dec 18, 2020
13.38
-0.09
-0.6681514476614699
Dec 17, 2020
13.47
-0.08
-0.5904059040590406
Dec 16, 2020
13.55
0.07
0.5192878338278932
Dec 15, 2020
13.48
-0.26
-1.8922852983988354
Dec 14, 2020
13.74
-0.14
-1.0086455331412103
Dec 11, 2020
13.88
0.01
0.07209805335255948
Dec 10, 2020
13.87
-0.01
-0.07204610951008646
Dec 9, 2020
13.88
0.22
1.610541727672035
Dec 8, 2020
13.66
0.09
0.6632277081798084
Dec 7, 2020
13.57
-0.1
-0.731528895391368
Dec 4, 2020
13.67
0.58
4.4308632543926665
Dec 3, 2020
13.09
0.16
1.237432327919567
Dec 2, 2020
12.93
-0.2
-1.5232292460015233
Dec 1, 2020
13.13
-0.23
-1.721556886227545
Nov 30, 2020
13.36
-0.3
-2.1961932650073206
Nov 27, 2020
13.66
-0.07
-0.5098324836125273
Nov 26, 2020
13.73
0.03
0.21897810218978103
Nov 25, 2020
13.7
-0.21
-1.509705248023005
Nov 24, 2020
13.91
0.82
6.264323911382735
Nov 23, 2020
13.09
0.44
3.4782608695652173
Nov 20, 2020
12.65
0.07
0.5564387917329093
Nov 19, 2020
12.58
-0.25
-1.9485580670303975
Nov 18, 2020
12.83
0.45
3.6348949919224554
Nov 17, 2020
12.38
-0.07
-0.5622489959839357
Nov 16, 2020
12.45
0.57
4.797979797979798
Nov 13, 2020
11.88
-0.03
-0.2518891687657431
Nov 12, 2020
11.91
-0.27
-2.2167487684729066
Nov 11, 2020
12.18
0.24
2.0100502512562812
Nov 10, 2020
11.94
0.48
4.18848167539267
Nov 9, 2020
11.46
1.01
9.665071770334928
Nov 6, 2020
10.45
-0.04
-0.3813155386081983
Nov 5, 2020
10.49
0.01
0.09541984732824428
Nov 4, 2020
10.48
-0.12
-1.1320754716981132
Nov 3, 2020
10.6
0.3
2.912621359223301
Nov 2, 2020
10.3
0.32
3.2064128256513027
Oct 30, 2020
9.98
0.04
0.4024144869215292
Oct 29, 2020
9.94
0.11
1.1190233977619533
Oct 28, 2020
9.83
-0.37
-3.627450980392157
Oct 27, 2020
10.2
-0.22
-2.111324376199616
Oct 26, 2020
10.42
-0.33
-3.0697674418604652
Oct 23, 2020
10.75
0.38
3.664416586306654
Oct 22, 2020
10.37
-0.08
-0.7655502392344498
Oct 21, 2020
10.45
-0.12
-1.1352885525070955
Oct 20, 2020
10.57
-0.13
-1.2149532710280373
Oct 19, 2020
10.7
-0.04
-0.37243947858473
Oct 16, 2020
10.74
0.07
0.6560449859418932
Oct 15, 2020
10.67
-0.31
-2.8233151183970855
Oct 14, 2020
10.98
0.03
0.273972602739726
Oct 13, 2020
10.95
0.08
0.7359705611775529
Oct 12, 2020
10.87
-0.16
-1.4505893019038985
Oct 9, 2020
11.03
0.08
0.730593607305936
Oct 8, 2020
10.95
0.28
2.624179943767573
Oct 7, 2020
10.67
-0.17
-1.5682656826568266
Oct 6, 2020
10.84
0.28
2.6515151515151514
Oct 5, 2020
10.56
0.26
2.5242718446601944
Oct 2, 2020
10.3
-0.21
-1.9980970504281637
Oct 1, 2020
10.51
-0.33
-3.044280442804428
Sep 30, 2020
10.84
0.02
0.18484288354898337
Sep 29, 2020
10.82
-0.23
-2.081447963800905
Sep 28, 2020
11.05
0.23
2.1256931608133085
Sep 25, 2020
10.82
0.04
0.37105751391465674
Sep 24, 2020
10.78
-0.46
-4.092526690391459
Sep 23, 2020
11.24
-0.08
-0.7067137809187279
Sep 22, 2020
11.32
0.09
0.8014247551202137
Sep 21, 2020
11.23
-0.29
-2.517361111111111
Sep 18, 2020
11.52
-0.05
-0.43215211754537597
Sep 17, 2020
11.57
0.05
0.4340277777777778
Sep 16, 2020
11.52
0.02
0.17391304347826086
Sep 15, 2020
11.5
0.09
0.7887817703768624
Sep 14, 2020
11.41
0.01
0.08771929824561403
Sep 11, 2020
11.4
-0.26
-2.229845626072041
Sep 10, 2020
11.66
-0.19
-1.6033755274261603
Sep 9, 2020
11.85
0.16
1.3686911890504705
Sep 8, 2020
11.69
-0.37
-3.067993366500829
Sep 7, 2020
12.06
-0.07
-0.5770816158285244
Sep 4, 2020
12.13
-0.14
-1.1409942950285248
Sep 3, 2020
12.27
0.06
0.4914004914004914
Sep 2, 2020
12.21
0.1
0.8257638315441783
Sep 1, 2020
12.11
-0.16
-1.3039934800325998
Aug 31, 2020
12.27
-0.08
-0.6477732793522267
Aug 28, 2020
12.35
-0.05
-0.4032258064516129
Aug 27, 2020
12.4
-0.1
-0.8
Aug 26, 2020
12.5
-0.15
-1.1857707509881423
Aug 25, 2020
12.65
0.16
1.2810248198558847
Aug 24, 2020
12.49
0.08
0.6446414182111201
Aug 21, 2020
12.41
-0.04
-0.321285140562249
Aug 20, 2020
12.45
-0.2
-1.5810276679841897
Aug 19, 2020
12.65
-0.14
-1.09460516028147
Aug 18, 2020
12.79
-0.08
-0.6216006216006216
Aug 17, 2020
12.87
-0.02
-0.1551590380139643
Aug 14, 2020
12.89
-0.24
-1.827875095201828
Aug 13, 2020
13.13
-0.01
-0.076103500761035
Aug 12, 2020
13.14
-0.12
-0.9049773755656109
Aug 11, 2020
13.26
0.48
3.755868544600939
Aug 10, 2020
12.78
0.28
2.24
Aug 7, 2020
12.5
-0.18
-1.4195583596214512
Aug 6, 2020
12.68
-0.02
-0.15748031496062992
Aug 5, 2020
12.7
0.21
1.6813450760608486
Aug 4, 2020
12.49
0.27
2.20949263502455
Aug 3, 2020
12.22
0.06
0.4934210526315789
Jul 31, 2020
12.16
-0.06
-0.4909983633387889
Jul 30, 2020
12.22
-0.33
-2.6294820717131473
Jul 29, 2020
12.55
-0.07
-0.554675118858954
Jul 28, 2020
12.62
-0.06
-0.47318611987381703
Jul 27, 2020
12.68
-0.26
-2.009273570324575
Jul 24, 2020
12.94
-0.02
-0.15432098765432098
Jul 23, 2020
12.96
-0.04
-0.3076923076923077
Jul 22, 2020
13
-0.23
-1.7384731670445956
Jul 21, 2020
13.23
0.4
3.117692907248636
Jul 20, 2020
12.83
-0.33
-2.507598784194529
Jul 17, 2020
13.16
0.14
1.075268817204301
Jul 16, 2020
13.02
-0.11
-0.8377760853008378
Jul 15, 2020
13.13
0.4
3.1421838177533385
Jul 14, 2020
12.73
0.12
0.9516256938937351
Jul 13, 2020
12.61
0.07
0.5582137161084529
Jul 10, 2020
12.54
-0.21
-1.6470588235294117
Jul 9, 2020
12.75
-0.26
-1.9984627209838586
Jul 8, 2020
13.01
-0.05
-0.38284839203675347
Jul 7, 2020
13.06
-0.36
-2.682563338301043
Jul 6, 2020
13.42
0.23
1.7437452615617892
Jul 3, 2020
13.19
-0.18
-1.3462976813762153
Jul 2, 2020
13.37
0.05
0.37537537537537535
Jul 1, 2020
13.32
0.39
3.0162412993039442
Jun 30, 2020
12.93
-0.08
-0.6149116064565718
Jun 29, 2020
13.01
-0.11
-0.8384146341463414
Jun 26, 2020
13.12
-0.04
-0.303951367781155
Jun 25, 2020
13.16
-0.18
-1.3493253373313343
Jun 24, 2020
13.34
-0.21
-1.5498154981549817
Jun 22, 2020
13.55
-0.35
-2.5179856115107913
Jun 19, 2020
13.9
0.31
2.2810890360559233
Jun 18, 2020
13.59
-0.25
-1.80635838150289
Jun 17, 2020
13.84
-0.23
-1.634683724235963
Jun 16, 2020
14.07
0.98
7.4866310160427805
Jun 15, 2020
13.09
-0.57
-4.172767203513909
Jun 12, 2020
13.66
-0.03
-0.2191380569758948
Jun 11, 2020
13.69
-0.78
-5.3904630269523155
Jun 10, 2020
14.47
-0.41
-2.7553763440860215
Jun 9, 2020
14.88
-0.52
-3.3766233766233764
Jun 8, 2020
15.4
0.49
3.2863849765258215
Jun 5, 2020
14.91
0.85
6.0455192034139404
Jun 4, 2020
14.06
-0.14
-0.9859154929577465
Jun 3, 2020
14.2
0.29
2.0848310567936736
Jun 2, 2020
13.91
0.62
4.6651617757712565
May 29, 2020
13.29
-0.49
-3.555878084179971
May 28, 2020
13.78
0.01
0.07262164124909223
May 27, 2020
13.77
-0.01
-0.07256894049346879
May 26, 2020
13.78
0.26
1.9230769230769231
May 25, 2020
13.52
0.16
1.1976047904191616
May 22, 2020
13.36
-0.32
-2.3391812865497075
May 20, 2020
13.68
0.16
1.183431952662722
May 19, 2020
13.52
0.02
0.14814814814814814
May 18, 2020
13.5
0.68
5.30421216848674
May 15, 2020
12.82
0.52
4.227642276422764
May 14, 2020
12.3
-0.57
-4.428904428904429
May 13, 2020
12.87
-0.49
-3.6676646706586826
May 12, 2020
13.36
-0.03
-0.22404779686333084
May 11, 2020
13.39
-0.05
-0.37202380952380953
May 8, 2020
13.44
0.03
0.22371364653243847
May 7, 2020
13.41
0.37
2.8374233128834354
May 6, 2020
13.04
-0.46
-3.4074074074074074
May 5, 2020
13.5
0.77
6.048703849175177
May 4, 2020
12.73
-0.85
-6.25920471281296
Apr 30, 2020
13.58
0.09
0.6671608598962194
Apr 29, 2020
13.49
0.47
3.6098310291858677
Apr 28, 2020
13.02
0.63
5.084745762711864
Apr 27, 2020
12.39
-0.28
-2.2099447513812156
Apr 24, 2020
12.67
0.07
0.5555555555555556
Apr 23, 2020
12.6
0.44
3.6184210526315788
Apr 22, 2020
12.16
0.35
2.963590177815411
Apr 21, 2020
11.81
-0.28
-2.315963606286187
Apr 20, 2020
12.09
0.06
0.49875311720698257
Apr 17, 2020
12.03
0.47
4.0657439446366785
Apr 16, 2020
11.56
-0.31
-2.611625947767481
Apr 15, 2020
11.87
-0.73
-5.7936507936507935
Apr 14, 2020
12.6
-0.32
-2.476780185758514
Apr 9, 2020
12.92
0.61
4.9553208773355
Apr 8, 2020
12.31
-0.4
-3.147128245476003
Apr 7, 2020
12.71
0.69
5.740432612312812
Apr 6, 2020
12.02
-0.01
-0.0831255195344971
Apr 3, 2020
12.03
0.26
2.2090059473237043
Apr 2, 2020
11.77
0.41
3.609154929577465
Apr 1, 2020
11.36
-0.12
-1.0452961672473868
Mar 31, 2020
11.48
0.92
8.712121212121213
Mar 30, 2020
10.56
-0.23
-2.1316033364226135
Mar 27, 2020
10.79
-0.61
-5.350877192982456
Mar 26, 2020
11.4
0.4
3.6363636363636362
Mar 25, 2020
11
0.89
8.803165182987142
Mar 24, 2020
10.11
0.75
8.012820512820513
Mar 23, 2020
9.36
-0.56
-5.645161290322581
Mar 20, 2020
9.92
1.17
13.371428571428572
Mar 19, 2020
8.75
-0.07
-0.7936507936507936
Mar 18, 2020
8.82
-0.85
-8.790072388831437
Mar 17, 2020
9.67
-0.38
-3.781094527363184
Mar 16, 2020
10.05
-0.4
-3.827751196172249
Mar 13, 2020
10.45
-0.24
-2.245088868101029
Mar 12, 2020
10.69
-1.31
-10.916666666666666
Mar 11, 2020
12
0.1
0.8403361344537815
Mar 10, 2020
11.9
-0.14
-1.1627906976744187
Mar 9, 2020
12.04
-2.71
-18.372881355932204
Mar 6, 2020
14.75
-0.81
-5.205655526992288
Mar 5, 2020
15.56
-0.35
-2.1998742928975488
Mar 4, 2020
15.91
0.01
0.06289308176100629
Mar 3, 2020
15.9
0.3
1.9230769230769231
Mar 2, 2020
15.6
0.19
1.2329656067488644
Feb 28, 2020
15.41
-0.59
-3.6875
Feb 27, 2020
16
-1.2
-6.976744186046512
Feb 26, 2020
17.2
-0.44
-2.494331065759637
Feb 25, 2020
17.64
-0.18
-1.0101010101010102
Feb 24, 2020
17.82
-0.7
-3.7796976241900646
Feb 21, 2020
18.52
-0.4
-2.1141649048625792
Feb 20, 2020
18.92
0.08
0.42462845010615713
Feb 19, 2020
18.84
0.2
1.0729613733905579
Feb 18, 2020
18.64
-0.09
-0.4805125467164976
Feb 17, 2020
18.73
-0.02
-0.10666666666666667
Feb 14, 2020
18.75
-0.04
-0.21287919105907396
Feb 13, 2020
18.79
-0.02
-0.1063264221158958
Feb 12, 2020
18.81
0.31
1.6756756756756757
Feb 11, 2020
18.5
0.26
1.4254385964912282
Feb 10, 2020
18.24
-0.06
-0.32786885245901637
Feb 7, 2020
18.3
-0.22
-1.187904967602592
Feb 6, 2020
18.52
0.03
0.16224986479177933
Feb 5, 2020
18.49
0.28
1.5376166941241076
Feb 4, 2020
18.21
0.18
0.9983361064891847
Feb 3, 2020
18.03
-0.26
-1.4215418261344996
Jan 31, 2020
18.29
-0.25
-1.348435814455232
Jan 30, 2020
18.54
-0.37
-1.9566367001586462
Jan 29, 2020
18.91
0.04
0.21197668256491786
Jan 28, 2020
18.87
-0.11
-0.5795574288724974
Jan 27, 2020
18.98
-0.37
-1.9121447028423773
Jan 24, 2020
19.35
0.11
0.5717255717255717
Jan 23, 2020
19.24
-0.3
-1.5353121801432958
Jan 22, 2020
19.54
-0.08
-0.4077471967380224
Jan 21, 2020
19.62
-0.24
-1.2084592145015105
Jan 20, 2020
19.86
0
0
Jan 17, 2020
19.86
-0.04
-0.20100502512562815
Jan 16, 2020
19.9
0.09
0.4543160020191822
Jan 15, 2020
19.81
-0.05
-0.25176233635448136
Jan 14, 2020
19.86
-0.04
-0.20100502512562815
Jan 13, 2020
19.9
-0.13
-0.6490264603095357
Jan 10, 2020
20.03
0.14
0.7038712921065863
Jan 9, 2020
19.89
-0.27
-1.3392857142857142
Jan 8, 2020
20.16
0.08
0.398406374501992
Jan 7, 2020
20.08
-0.05
-0.24838549428713363
Jan 6, 2020
20.13
0.15
0.7507507507507507
Jan 3, 2020
19.98
0.15
0.75642965204236
Jan 2, 2020
19.83
0.28
1.432225063938619
Dec 31, 2019
19.55
-0.11
-0.5595116988809766
Dec 30, 2019
19.66
-0.09
-0.45569620253164556
Dec 27, 2019
19.75
0.06
0.3047232097511427
Dec 23, 2019
19.69
0.06
0.3056546102903719
Dec 20, 2019
19.63
0.14
0.7183170856849667
Dec 19, 2019
19.49
0.02
0.1027221366204417
Dec 18, 2019
19.47
0.08
0.4125838060856111
Dec 17, 2019
19.39
0.18
0.9370119729307652
Dec 16, 2019
19.21
0.15
0.7869884575026233
Dec 13, 2019
19.06
0.06
0.3157894736842105
Dec 12, 2019
19
0.08
0.42283298097251587
Dec 11, 2019
18.92
0.06
0.3181336161187699
Dec 10, 2019
18.86
-0.01
-0.052994170641229466
Dec 9, 2019
18.87
-0.12
-0.631911532385466
Dec 6, 2019
18.99
0.31
1.6595289079229123
Dec 5, 2019
18.68
0.03
0.16085790884718498
Dec 4, 2019
18.65
0.17
0.9199134199134199
Dec 3, 2019
18.48
-0.43
-2.2739291380222104
Dec 2, 2019
18.91
-0.06
-0.316288877174486
Nov 29, 2019
18.97
-0.12
-0.6286013619696176
Nov 28, 2019
19.09
-0.03
-0.15690376569037656
Nov 27, 2019
19.12
-0.09
-0.4685059864653826
Nov 26, 2019
19.21
-0.01
-0.05202913631633715
Nov 25, 2019
19.22
-0.17
-0.8767405879319237
Nov 22, 2019
19.39
0.29
1.5183246073298429
Nov 21, 2019
19.1
0.3
1.5957446808510638
Nov 20, 2019
18.8
-0.25
-1.3123359580052494
Nov 19, 2019
19.05
-0.11
-0.5741127348643006
Nov 18, 2019
19.16
-0.12
-0.6224066390041494
Nov 15, 2019
19.28
-0.09
-0.4646360351058338
Nov 14, 2019
19.37
0.04
0.20693222969477496
Nov 13, 2019
19.33
-0.17
-0.8717948717948718
Nov 12, 2019
19.5
0.15
0.7751937984496124
Nov 11, 2019
19.35
0.04
0.20714655618850336
Nov 8, 2019
19.31
-0.06
-0.3097573567372225
Nov 7, 2019
19.37
0.1
0.5189413596263622
Nov 6, 2019
19.27
-0.13
-0.6701030927835051
Nov 5, 2019
19.4
0.33
1.73046670162559
Nov 4, 2019
19.07
0.81
4.435925520262869
Oct 31, 2019
18.26
-0.5
-2.6652452025586353
Oct 30, 2019
18.76
-0.01
-0.05327650506126798
Oct 29, 2019
18.77
-0.21
-1.106427818756586
Oct 28, 2019
18.98
0.19
1.0111761575306013
Oct 25, 2019
18.79
-0.03
-0.1594048884165781
Oct 24, 2019
18.82
0.2
1.0741138560687433
Oct 23, 2019
18.62
0.13
0.7030827474310438
Oct 22, 2019
18.49
0.18
0.9830693610049154
Oct 21, 2019
18.31
0.02
0.10934937124111536
Oct 18, 2019
18.29
0
0
Oct 17, 2019
18.29
-0.15
-0.8134490238611713
Oct 16, 2019
18.44
-0.09
-0.48569886670264434
Oct 15, 2019
18.53
0.14
0.7612833061446438
Oct 14, 2019
18.39
-0.05
-0.27114967462039047
Oct 11, 2019
18.44
0.24
1.3186813186813187
Oct 10, 2019
18.2
0.1
0.5524861878453039
Oct 9, 2019
18.1
-0.02
-0.11037527593818984
Oct 8, 2019
18.12
-0.13
-0.7123287671232876
Oct 7, 2019
18.25
0.03
0.16465422612513722
Oct 4, 2019
18.22
0.19
1.0537992235163616
Oct 3, 2019
18.03
-0.28
-1.529219006007646
Oct 2, 2019
18.31
-0.75
-3.9349422875131164
Oct 1, 2019
19.06
0
0
Sep 30, 2019
19.06
0.01
0.05249343832020997
Sep 27, 2019
19.05
0.12
0.6339144215530903
Sep 26, 2019
18.93
0.04
0.21175224986765484
Sep 25, 2019
18.89
-0.24
-1.2545739675901726
Sep 24, 2019
19.13
-0.16
-0.8294453084499741
Sep 23, 2019
19.29
0.02
0.10378827192527244
Sep 20, 2019
19.27
0.07
0.3645833333333333
Sep 19, 2019
19.2
0.08
0.41841004184100417
Sep 18, 2019
19.12
-0.06
-0.31282586027111575
Sep 17, 2019
19.18
-0.22
-1.134020618556701
Sep 16, 2019
19.4
0.76
4.07725321888412
Sep 13, 2019
18.64
0.13
0.7023230686115614
Sep 12, 2019
18.51
-0.47
-2.476290832455216
Sep 11, 2019
18.98
0.19
1.0111761575306013
Sep 10, 2019
18.79
0.43
2.342047930283224
Sep 9, 2019
18.36
0.31
1.7174515235457064
Sep 6, 2019
18.05
-0.1
-0.5509641873278237
Sep 5, 2019
18.15
0.13
0.7214206437291898
Sep 4, 2019
18.02
0.27
1.5211267605633803
Sep 3, 2019
17.75
-0.19
-1.0590858416945375
Sep 2, 2019
17.94
0.04
0.22346368715083798
Aug 30, 2019
17.9
0.1
0.5617977528089888
Aug 29, 2019
17.8
0.38
2.1814006888633752
Aug 28, 2019
17.42
0.02
0.11494252873563218
Aug 27, 2019
17.4
0.12
0.6944444444444444
Aug 26, 2019
17.28
-0.3
-1.7064846416382253
Aug 23, 2019
17.58
-0.21
-1.1804384485666104
Aug 22, 2019
17.79
0
0
Aug 21, 2019
17.79
0.19
1.0795454545454546
Aug 20, 2019
17.6
-0.07
-0.39615166949632147
Aug 19, 2019
17.67
0.34
1.9619157530294287
Aug 16, 2019
17.33
-0.09
-0.5166475315729047
Aug 14, 2019
17.42
-0.37
-2.0798201236649803
Aug 13, 2019
17.79
0.16
0.9075439591605219
Aug 12, 2019
17.63
-0.17
-0.9550561797752809
Aug 9, 2019
17.8
0.17
0.9642654566080544
Aug 8, 2019
17.63
0.38
2.2028985507246377
Aug 7, 2019
17.25
-0.35
-1.9886363636363635
Aug 6, 2019
17.6
-0.23
-1.2899607403252944
Aug 5, 2019
17.83
-0.57
-3.097826086956522
Aug 2, 2019
18.4
-0.42
-2.2316684378320937
Aug 1, 2019
18.82
-0.26
-1.3626834381551363
Jul 31, 2019
19.08
0.22
1.1664899257688228
Jul 30, 2019
18.86
-0.07
-0.369783412572636
Jul 29, 2019
18.93
-0.11
-0.5777310924369747
Jul 26, 2019
19.04
-0.07
-0.3663003663003663
Jul 25, 2019
19.11
-0.18
-0.9331259720062208
Jul 24, 2019
19.29
-0.03
-0.15527950310559005
Jul 23, 2019
19.32
0.16
0.8350730688935282
Jul 22, 2019
19.16
0.18
0.9483667017913593
Jul 19, 2019
18.98
0.03
0.158311345646438
Jul 18, 2019
18.95
-0.22
-1.1476264997391759
Jul 17, 2019
19.17
-0.23
-1.1855670103092784
Jul 16, 2019
19.4
-0.11
-0.5638134290107637
Jul 15, 2019
19.51
-0.14
-0.712468193384224
Jul 12, 2019
19.65
0.03
0.1529051987767584
Jul 11, 2019
19.62
-0.01
-0.05094243504839532
Jul 10, 2019
19.63
0.3
1.5519917227108122
Jul 9, 2019
19.33
-0.03
-0.15495867768595042
Jul 8, 2019
19.36
0
0
Jul 5, 2019
19.36
0.04
0.2070393374741201
Jul 4, 2019
19.32
0.1
0.5202913631633714
Jul 3, 2019
19.22
-0.16
-0.8255933952528379
Jul 2, 2019
19.38
-0.26
-1.3238289205702647
Jul 1, 2019
19.64
0.35
1.8144116122343183
Jun 28, 2019
19.29
-0.07
-0.3615702479338843
Jun 27, 2019
19.36
0
0
Jun 26, 2019
19.36
0.21
1.0966057441253263
Jun 25, 2019
19.15
-0.08
-0.4160166406656266
Jun 24, 2019
19.23
-0.18
-0.9273570324574961
Jun 21, 2019
19.41
0.13
0.6742738589211619
Jun 20, 2019
19.28
0.22
1.154249737670514
Jun 19, 2019
19.06
-0.02
-0.10482180293501048
Jun 18, 2019
19.08
0.47
2.525523911875336
Jun 17, 2019
18.61
-0.09
-0.48128342245989303
Jun 14, 2019
18.7
-0.05
-0.26666666666666666
Jun 13, 2019
18.75
0.13
0.6981740064446831
Jun 12, 2019
18.62
-0.32
-1.689545934530095
Jun 11, 2019
18.94
0.23
1.2292891501870657
Jun 7, 2019
18.71
0.13
0.6996770721205597
Jun 6, 2019
18.58
0.05
0.26983270372369134
Jun 5, 2019
18.53
-0.01
-0.05393743257820928
Jun 4, 2019
18.54
0.02
0.1079913606911447
Jun 3, 2019
18.52
0.05
0.2707092582566324
May 31, 2019
18.47
-0.25
-1.3354700854700854
May 29, 2019
18.72
-0.31
-1.62900683131897
May 28, 2019
19.03
0.04
0.210637177461822
May 27, 2019
18.99
-0.01
-0.05263157894736842
May 24, 2019
19
-0.08
-0.4192872117400419
May 23, 2019
19.08
-0.76
-3.8306451612903225
May 22, 2019
19.84
-0.07
-0.3515821195379206
May 21, 2019
19.91
0.15
0.7591093117408907
May 20, 2019
19.76
0.03
0.15205271160669032
May 17, 2019
19.73
-0.02
-0.10126582278481013
May 16, 2019
19.75
0.36
1.8566271273852502
May 15, 2019
19.39
-0.01
-0.05154639175257732
May 14, 2019
19.4
0.1
0.5181347150259067
May 13, 2019
19.3
0.02
0.1037344398340249
May 10, 2019
19.28
-0.24
-1.2295081967213115
May 8, 2019
19.52
0.12
0.6185567010309279
May 7, 2019
19.4
-0.35
-1.7721518987341771
May 6, 2019
19.75
-0.15
-0.7537688442211056
May 3, 2019
19.9
-0.02
-0.10040160642570281
May 2, 2019
19.92
-0.32
-1.5810276679841897
Apr 30, 2019
20.24
0.05
0.24764735017335315
Apr 29, 2019
20.19
-0.14
-0.6886374815543532
Apr 26, 2019
20.33
-0.25
-1.2147716229348882
Apr 25, 2019
20.58
-0.09
-0.43541364296081275
Apr 24, 2019
20.67
-0.13
-0.625
Apr 23, 2019
20.8
0.33
1.6121152906692722
Apr 18, 2019
20.47
0.03
0.14677103718199608
Apr 17, 2019
20.44
0.24
1.188118811881188
Apr 16, 2019
20.2
-0.09
-0.44356826022671264
Apr 15, 2019
20.29
-0.1
-0.4904364884747425
Apr 12, 2019
20.39
0.26
1.291604570293095
Apr 11, 2019
20.13
-0.02
-0.09925558312655088
Apr 10, 2019
20.15
0.14
0.6996501749125438
Apr 9, 2019
20.01
-0.15
-0.7440476190476191
Apr 8, 2019
20.16
0.2
1.002004008016032
Apr 5, 2019
19.96
0.21
1.0632911392405062
Apr 4, 2019
19.75
-0.19
-0.9528585757271816
Apr 3, 2019
19.94
-0.13
-0.6477329347284504
Apr 2, 2019
20.07
0.18
0.9049773755656109
Apr 1, 2019
19.89
0.21
1.0670731707317074
Mar 29, 2019
19.68
0.03
0.15267175572519084
Mar 28, 2019
19.65
0.04
0.2039775624681285
Mar 27, 2019
19.61
-0.14
-0.7088607594936709
Mar 26, 2019
19.75
0.42
2.1727884117951373
Mar 25, 2019
19.33
-0.15
-0.7700205338809035
Mar 22, 2019
19.48
-0.29
-1.4668689934243804
Mar 21, 2019
19.77
0.14
0.7131940906775344
Mar 20, 2019
19.63
-0.1
-0.5068423720223011
Mar 19, 2019
19.73
0.16
0.8175779253960143
Mar 18, 2019
19.57
0.17
0.8762886597938144
Mar 15, 2019
19.4
-0.05
-0.2570694087403599
Mar 14, 2019
19.45
0.15
0.7772020725388601
Mar 13, 2019
19.3
0.09
0.4685059864653826
Mar 12, 2019
19.21
0.14
0.7341373885684321
Mar 11, 2019
19.07
0.23
1.2208067940552016
Mar 8, 2019
18.84
-0.44
-2.2821576763485476
Mar 7, 2019
19.28
-0.05
-0.2586652871184687
Mar 6, 2019
19.33
-0.19
-0.9733606557377049
Mar 5, 2019
19.52
-0.09
-0.4589495155532891
Mar 4, 2019
19.61
0.2
1.0303967027305512
Mar 1, 2019
19.41
0.11
0.5699481865284974
Feb 28, 2019
19.3
-0.11
-0.5667181865018032
Feb 27, 2019
19.41
-0.03
-0.15432098765432098
Feb 26, 2019
19.44
-0.02
-0.10277492291880781
Feb 25, 2019
19.46
-0.03
-0.1539250897896357
Feb 22, 2019
19.49
-0.05
-0.25588536335721596
Feb 21, 2019
19.54
0
0
Feb 20, 2019
19.54
0.03
0.15376729882111737
Feb 19, 2019
19.51
0
0
Feb 18, 2019
19.51
0.01
0.05128205128205128
Feb 15, 2019
19.5
0.34
1.7745302713987474
Feb 14, 2019
19.16
-0.04
-0.20833333333333334
Feb 13, 2019
19.2
0.13
0.6816990036706869
Feb 12, 2019
19.07
0.44
2.3617820719269993
Feb 11, 2019
18.63
0.05
0.2691065662002153
Feb 8, 2019
18.58
-0.39
-2.0558777016341594
Feb 7, 2019
18.97
-0.1
-0.5243838489774515
Feb 6, 2019
19.07
-0.05
-0.2615062761506276
Feb 5, 2019
19.12
0.33
1.7562533262373603
Feb 4, 2019
18.79
0.05
0.26680896478121663
Feb 1, 2019
18.74
0.07
0.3749330476700589
Jan 31, 2019
18.67
0.24
1.3022246337493217
Jan 30, 2019
18.43
0.07
0.3812636165577342
Jan 29, 2019
18.36
0.26
1.4364640883977902
Jan 28, 2019
18.1
-0.38
-2.0562770562770565
Jan 25, 2019
18.48
0.37
2.0430701270016565
Jan 24, 2019
18.11
-0.23
-1.2540894220283534
Jan 23, 2019
18.34
-0.19
-1.025364274150027
Jan 22, 2019
18.53
-0.28
-1.488569909622541
Jan 21, 2019
18.81
0.12
0.6420545746388443
Jan 18, 2019
18.69
0.4
2.1869874248223073
Jan 17, 2019
18.29
-0.09
-0.4896626768226333
Jan 16, 2019
18.38
0.01
0.05443658138268917
Jan 15, 2019
18.37
0.19
1.045104510451045
Jan 14, 2019
18.18
0.04
0.2205071664829107
Jan 11, 2019
18.14
0.1
0.5543237250554324
Jan 10, 2019
18.04
-0.03
-0.16602102933038185
Jan 9, 2019
18.07
0.03
0.1662971175166297
Jan 8, 2019
18.04
0.41
2.3255813953488373
Jan 7, 2019
17.63
-0.01
-0.05668934240362812
Jan 4, 2019
17.64
0.48
2.797202797202797
Jan 3, 2019
17.16
0.38
2.264600715137068
Jan 2, 2019
16.78
-0.09
-0.5334914048606995
Dec 31, 2018
16.87
-0.03
-0.17751479289940827
Dec 28, 2018
16.9
0.41
2.4863553668890237
Dec 27, 2018
16.49
-0.12
-0.7224563515954244
Dec 21, 2018
16.61
-0.34
-2.005899705014749
Dec 20, 2018
16.95
-0.35
-2.023121387283237
Dec 19, 2018
17.3
-0.19
-1.0863350485991996
Dec 18, 2018
17.49
-0.37
-2.0716685330347144
Dec 17, 2018
17.86
-0.43
-2.3510114816839804
Dec 14, 2018
18.29
0.11
0.605060506050605
Dec 13, 2018
18.18
-0.23
-1.249321021184139
Dec 12, 2018
18.41
0.08
0.436442989634479
Dec 11, 2018
18.33
0.25
1.3827433628318584
Dec 10, 2018
18.08
-0.76
-4.033970276008493
Dec 7, 2018
18.84
0.62
3.402854006586169
Dec 6, 2018
18.22
-0.68
-3.5978835978835977
Dec 5, 2018
18.9
-0.37
-1.9200830306175403
Dec 4, 2018
19.27
-0.07
-0.3619441571871768
Dec 3, 2018
19.34
0.56
2.981895633652822
Nov 30, 2018
18.78
-0.07
-0.3713527851458886
Nov 29, 2018
18.85
0.16
0.8560727661851257
Nov 28, 2018
18.69
0.01
0.05353319057815846
Nov 27, 2018
18.68
-0.04
-0.21367521367521367
Nov 26, 2018
18.72
0.21
1.1345218800648298
Nov 23, 2018
18.51
-0.46
-2.4248813916710596
Nov 22, 2018
18.97
0.1
0.5299417064122947
Nov 21, 2018
18.87
0.19
1.0171306209850106
Nov 20, 2018
18.68
-0.32
-1.6842105263157894
Nov 19, 2018
19
-0.22
-1.1446409989594173
Nov 16, 2018
19.22
0.18
0.9453781512605042
Nov 15, 2018
19.04
-0.15
-0.7816571130797291
Nov 14, 2018
19.19
-0.17
-0.878099173553719
Nov 13, 2018
19.36
-0.44
-2.2222222222222223
Nov 12, 2018
19.8
0.31
1.590559261159569
Nov 9, 2018
19.49
-0.54
-2.6959560659011483
Nov 8, 2018
20.03
0.02
0.09995002498750624
Nov 7, 2018
20.01
0.15
0.7552870090634441
Nov 6, 2018
19.86
0.03
0.15128593040847202
Nov 5, 2018
19.83
0.11
0.5578093306288032
Nov 2, 2018
19.72
-0.3
-1.4985014985014986
Oct 31, 2018
20.02
0.8
4.1623309053069715
Oct 30, 2018
19.22
-0.34
-1.738241308793456
Oct 29, 2018
19.56
0.13
0.6690684508492023
Oct 26, 2018
19.43
-0.25
-1.2703252032520325
Oct 25, 2018
19.68
-0.44
-2.1868787276341948
Oct 24, 2018
20.12
0.09
0.4493260109835247
Oct 23, 2018
20.03
-0.62
-3.002421307506053
Oct 22, 2018
20.65
-0.42
-1.9933554817275747
Oct 19, 2018
21.07
0.07
0.3333333333333333
Oct 18, 2018
21
-0.19
-0.8966493629070316
Oct 17, 2018
21.19
0.04
0.18912529550827423
Oct 16, 2018
21.15
0.06
0.2844950213371266
Oct 15, 2018
21.09
-0.27
-1.2640449438202248
Oct 12, 2018
21.36
-0.22
-1.0194624652455977
Oct 11, 2018
21.58
-0.71
-3.1852848811126067
Oct 10, 2018
22.29
-0.19
-0.8451957295373665
Oct 9, 2018
22.48
0.12
0.5366726296958855
Oct 8, 2018
22.36
-0.04
-0.17857142857142858
Oct 5, 2018
22.4
-0.24
-1.0600706713780919
Oct 4, 2018
22.64
0.14
0.6222222222222222
Oct 3, 2018
22.5
0.08
0.3568242640499554
Oct 2, 2018
22.42
0.15
0.673551863493489
Oct 1, 2018
22.27
0.1
0.4510599909788002
Sep 28, 2018
22.17
0.15
0.6811989100817438
Sep 27, 2018
22.02
0.03
0.1364256480218281
Sep 26, 2018
21.99
-0.01
-0.045454545454545456
Sep 25, 2018
22
0.19
0.871160018340211
Sep 24, 2018
21.81
0.27
1.2534818941504178
Sep 21, 2018
21.54
0.11
0.5132991133924405
Sep 20, 2018
21.43
-0.14
-0.6490496059341678
Sep 19, 2018
21.57
0.11
0.5125815470643057
Sep 18, 2018
21.46
0.13
0.6094702297233943
Sep 17, 2018
21.33
-0.02
-0.0936768149882904
Sep 14, 2018
21.35
0.2
0.9456264775413712
Sep 13, 2018
21.15
-0.25
-1.1682242990654206
Sep 12, 2018
21.4
0.36
1.7110266159695817
Sep 11, 2018
21.04
-0.04
-0.18975332068311196
Sep 10, 2018
21.08
0.12
0.5725190839694656
Sep 7, 2018
20.96
-0.38
-1.780693533270853
Sep 6, 2018
21.34
0.01
0.04688232536333802
Sep 5, 2018
21.33
-0.56
-2.5582457743261764
Sep 4, 2018
21.89
0.14
0.6436781609195402
Sep 3, 2018
21.75
0.07
0.32287822878228783
Aug 31, 2018
21.68
-0.25
-1.1399908800729595
Aug 30, 2018
21.93
0.14
0.6424965580541533
Aug 29, 2018
21.79
-0.1
-0.4568296025582458
Aug 28, 2018
21.89
-0.06
-0.2733485193621868
Aug 27, 2018
21.95
0.05
0.228310502283105
Aug 24, 2018
21.9
0.25
1.1547344110854503
Aug 23, 2018
21.65
-0.05
-0.2304147465437788
Aug 22, 2018
21.7
0
0
Aug 21, 2018
21.7
0.17
0.7895959126799814
Aug 20, 2018
21.53
0.07
0.32618825722274
Aug 17, 2018
21.46
0.04
0.18674136321195145
Aug 16, 2018
21.42
-0.76
-3.426510369702435
Aug 14, 2018
22.18
-0.05
-0.2249212775528565
Aug 13, 2018
22.23
0.12
0.5427408412483039
Aug 10, 2018
22.11
0.03
0.1358695652173913
Aug 9, 2018
22.08
0.04
0.18148820326678766
Aug 8, 2018
22.04
-0.3
-1.3428827215756491
Aug 7, 2018
22.34
0.26
1.1775362318840579
Aug 6, 2018
22.08
-0.02
-0.09049773755656108
Aug 3, 2018
22.1
0.12
0.545950864422202
Aug 2, 2018
21.98
-0.01
-0.04547521600727603
Aug 1, 2018
21.99
-0.32
-1.4343343792021515
Jul 31, 2018
22.31
0
0
Jul 30, 2018
22.31
0.03
0.13464991023339318
Jul 27, 2018
22.28
0.24
1.0889292196007259
Jul 26, 2018
22.04
0.19
0.8695652173913043
Jul 25, 2018
21.85
0
0
Jul 24, 2018
21.85
0.08
0.3674781809830041
Jul 23, 2018
21.77
-0.02
-0.09178522257916476
Jul 20, 2018
21.79
-0.16
-0.7289293849658315
Jul 19, 2018
21.95
0.4
1.8561484918793503
Jul 18, 2018
21.55
-0.09
-0.41589648798521256
Jul 17, 2018
21.64
-0.12
-0.5514705882352942
Jul 16, 2018
21.76
-0.32
-1.4492753623188406
Jul 13, 2018
22.08
0.08
0.36363636363636365
Jul 12, 2018
22
-0.13
-0.587437867148667
Jul 11, 2018
22.13
-0.44
-1.949490474080638
Jul 10, 2018
22.57
0.5
2.2655188038060716
Jul 9, 2018
22.07
0.34
1.5646571560055222
Jul 6, 2018
21.73
-0.13
-0.5946935041171089
Jul 5, 2018
21.86
-0.04
-0.182648401826484
Jul 4, 2018
21.9
-0.22
-0.9945750452079566
Jul 3, 2018
22.12
0.25
1.1431184270690444
Jul 2, 2018
21.87
-0.36
-1.6194331983805668
Jun 29, 2018
22.23
0.26
1.183431952662722
Jun 28, 2018
21.97
-0.21
-0.9467989179440938
Jun 27, 2018
22.18
0.75
3.499766682221185
Jun 26, 2018
21.43
0.06
0.28076743097800655
Jun 25, 2018
21.37
-0.52
-2.375513933302878
Jun 22, 2018
21.89
0.45
2.0988805970149254
Jun 21, 2018
21.44
-0.21
-0.9699769053117783
Jun 20, 2018
21.65
0.1
0.46403712296983757
Jun 19, 2018
21.55
-0.09
-0.41589648798521256
Jun 18, 2018
21.64
0.01
0.04623208506703652
Jun 15, 2018
21.63
-0.36
-1.6371077762619373
Jun 14, 2018
21.99
0.4
1.8527095877721167
Jun 13, 2018
21.59
-0.21
-0.963302752293578
Jun 12, 2018
21.8
0.12
0.5535055350553506
Jun 11, 2018
21.68
-0.15
-0.6871278057718736
Jun 8, 2018
21.83
0.11
0.5064456721915286
Jun 7, 2018
21.72
0.23
1.0702652396463472
Jun 6, 2018
21.49
-0.07
-0.3246753246753247
Jun 5, 2018
21.56
-0.44
-2
Jun 4, 2018
22
0.04
0.18214936247723132
Jun 1, 2018
21.96
0.01
0.04555808656036447
May 31, 2018
21.95
0.14
0.6419073819348923
May 30, 2018
21.81
0.23
1.0658016682113067
May 29, 2018
21.58
0.09
0.41879944160074456
May 28, 2018
21.49
0.06
0.2799813345776948
May 25, 2018
21.43
-0.57
-2.590909090909091
May 24, 2018
22
-0.28
-1.2567324955116697
May 23, 2018
22.28
-0.44
-1.9366197183098592
May 22, 2018
22.72
0.07
0.3090507726269316
May 18, 2018
22.65
0.12
0.5326231691078562
May 17, 2018
22.53
0.39
1.7615176151761518
May 16, 2018
22.14
0.18
0.819672131147541
May 15, 2018
21.96
0.12
0.5494505494505495
May 14, 2018
21.84
0.15
0.6915629322268326
May 11, 2018
21.69
-0.07
-0.32169117647058826
May 9, 2018
21.76
0.77
3.668413530252501
May 8, 2018
20.99
-0.51
-2.372093023255814
May 7, 2018
21.5
0.58
2.7724665391969405
May 4, 2018
20.92
0.06
0.28763183125599234
May 3, 2018
20.86
-0.1
-0.4770992366412214
May 2, 2018
20.96
0.17
0.8177008177008177
Apr 30, 2018
20.79
0.08
0.38628681796233705
Apr 27, 2018
20.71
0.18
0.8767657087189479
Apr 26, 2018
20.53
0.4
1.987083954297069
Apr 25, 2018
20.13
-0.31
-1.5166340508806262
Apr 24, 2018
20.44
0.3
1.4895729890764648
Apr 23, 2018
20.14
0.1
0.499001996007984
Apr 20, 2018
20.04
0.03
0.14992503748125938
Apr 19, 2018
20.01
0.12
0.6033182503770739
Apr 18, 2018
19.89
0.26
1.3245033112582782
Apr 17, 2018
19.63
0.2
1.029336078229542
Apr 16, 2018
19.43
0.04
0.20629190304280556
Apr 13, 2018
19.39
-0.06
-0.30848329048843187
Apr 12, 2018
19.45
0.27
1.407716371220021
Apr 11, 2018
19.18
0.36
1.9128586609989373
Apr 10, 2018
18.82
0.25
1.3462574044157243
Apr 9, 2018
18.57
-0.22
-1.1708355508249069
Apr 6, 2018
18.79
0.08
0.42757883484767506
Apr 5, 2018
18.71
0.63
3.484513274336283
Apr 4, 2018
18.08
0.02
0.11074197120708748
Apr 3, 2018
18.06
-0.05
-0.27609055770292656
Mar 29, 2018
18.11
-0.01
-0.05518763796909492
Mar 28, 2018
18.12
-0.27
-1.468189233278956
Mar 27, 2018
18.39
0.18
0.9884678747940692
Mar 26, 2018
18.21
-0.21
-1.1400651465798046
Mar 23, 2018
18.42
0.13
0.7107709130672498
Mar 22, 2018
18.29
-0.18
-0.9745533297238765
Mar 21, 2018
18.47
0.4
2.2136137244050915
Mar 20, 2018
18.07
0.18
1.0061486864169928
Mar 19, 2018
17.89
-0.26
-1.4325068870523416
Mar 16, 2018
18.15
0.09
0.4983388704318937
Mar 15, 2018
18.06
-0.09
-0.49586776859504134
Mar 14, 2018
18.15
0.03
0.16556291390728478
Mar 13, 2018
18.12
-0.16
-0.87527352297593
Mar 12, 2018
18.28
0.03
0.1643835616438356
Mar 9, 2018
18.25
0.22
1.2201885745978924
Mar 8, 2018
18.03
0.13
0.7262569832402235
Mar 7, 2018
17.9
-0.24
-1.3230429988974641
Mar 6, 2018
18.14
0.28
1.5677491601343785
Mar 5, 2018
17.86
0.22
1.2471655328798186
Mar 2, 2018
17.64
-0.43
-2.379634753735473
Mar 1, 2018
18.07
-0.48
-2.5876010781671157
Feb 28, 2018
18.55
-0.16
-0.8551576696953501
Feb 27, 2018
18.71
0.2
1.0804970286331712
Feb 26, 2018
18.51
0.17
0.9269356597600873
Feb 23, 2018
18.34
0.34
1.8888888888888888
Feb 22, 2018
18
-0.22
-1.2074643249176729
Feb 21, 2018
18.22
-0.03
-0.1643835616438356
Feb 20, 2018
18.25
0.04
0.21965952773201539
Feb 19, 2018
18.21
0.12
0.6633499170812603
Feb 16, 2018
18.09
0.06
0.33277870216306155
Feb 15, 2018
18.03
0.17
0.9518477043673013
Feb 14, 2018
17.86
-0.01
-0.05595970900951315
Feb 13, 2018
17.87
-0.23
-1.270718232044199
Feb 12, 2018
18.1
0.11
0.6114508060033352
Feb 9, 2018
17.99
-0.53
-2.861771058315335
Feb 8, 2018
18.52
-0.36
-1.9067796610169492
Feb 7, 2018
18.88
0.26
1.3963480128893662
Feb 6, 2018
18.62
-0.27
-1.4293276866066702
Feb 5, 2018
18.89
-0.53
-2.729145211122554
Feb 2, 2018
19.42
-0.37
-1.8696311268317332
Feb 1, 2018
19.79
0.03
0.15182186234817813
Jan 31, 2018
19.76
-0.05
-0.2523977788995457
Jan 30, 2018
19.81
-0.7
-3.4129692832764507
Jan 29, 2018
20.51
0.01
0.04878048780487805
Jan 26, 2018
20.5
-0.01
-0.04875670404680644
Jan 25, 2018
20.51
-0.15
-0.7260406582768635
Jan 24, 2018
20.66
-0.16
-0.7684918347742555
Jan 23, 2018
20.82
0.2
0.9699321047526673
Jan 22, 2018
20.62
0.25
1.2272950417280315
Jan 19, 2018
20.37
-0.23
-1.116504854368932
Jan 18, 2018
20.6
0.13
0.6350757205666829
Jan 17, 2018
20.47
-0.37
-1.7754318618042226
Jan 16, 2018
20.84
-0.01
-0.047961630695443645
Jan 15, 2018
20.85
-0.16
-0.7615421227986673
Jan 12, 2018
21.01
0.2
0.9610764055742431
Jan 11, 2018
20.81
0.03
0.14436958614051973
Jan 10, 2018
20.78
-0.07
-0.33573141486810554
Jan 9, 2018
20.85
0.18
0.8708272859216255
Jan 8, 2018
20.67
0.1
0.48614487117160915
Jan 5, 2018
20.57
0.12
0.58679706601467
Jan 4, 2018
20.45
0.03
0.14691478942213515
Jan 3, 2018
20.42
0.41
2.048975512243878
Jan 2, 2018
20.01
0.01
0.05
Dec 29, 2017
20
-0.07
-0.3487792725460887
Dec 28, 2017
20.07
-0.09
-0.44642857142857145
Dec 27, 2017
20.16
0.15
0.7496251874062968
Dec 22, 2017
20.01
0.33
1.6768292682926829
Dec 21, 2017
19.68
0.39
2.021772939346812
Dec 20, 2017
19.29
-0.06
-0.31007751937984496
Dec 19, 2017
19.35
0.11
0.5717255717255717
Dec 18, 2017
19.24
-0.07
-0.3625064733298809
Dec 15, 2017
19.31
-0.03
-0.15511892450879008
Dec 14, 2017
19.34
-0.09
-0.46320123520329387
Dec 13, 2017
19.43
0
0
Dec 12, 2017
19.43
0.06
0.3097573567372225
Dec 11, 2017
19.37
0.17
0.8854166666666666
Dec 8, 2017
19.2
0.11
0.5762179151388162
Dec 7, 2017
19.09
-0.12
-0.6246746486205101
Dec 6, 2017
19.21
-0.07
-0.3630705394190871
Dec 5, 2017
19.28
-0.07
-0.36175710594315247
Dec 4, 2017
19.35
0
0
Dec 1, 2017
19.35
0.28
1.4682747771368643
Nov 30, 2017
19.07
0.21
1.1134676564156947
Nov 29, 2017
18.86
0.08
0.42598509052183176
Nov 28, 2017
18.78
0.16
0.8592910848549946
Nov 27, 2017
18.62
-0.27
-1.4293276866066702
Nov 24, 2017
18.89
-0.07
-0.3691983122362869
Nov 23, 2017
18.96
-0.11
-0.5768222338751966
Nov 22, 2017
19.07
0.03
0.15756302521008403
Nov 21, 2017
19.04
0.15
0.7940709370037057
Nov 20, 2017
18.89
0.02
0.10598834128245893
Nov 17, 2017
18.87
0.06
0.3189792663476874
Nov 16, 2017
18.81
0.09
0.4807692307692308
Nov 15, 2017
18.72
-0.6
-3.1055900621118013
Nov 14, 2017
19.32
-0.42
-2.127659574468085
Nov 13, 2017
19.74
-0.12
-0.6042296072507553
Nov 10, 2017
19.86
0.03
0.15128593040847202
Nov 9, 2017
19.83
-0.11
-0.551654964894684
Nov 8, 2017
19.94
-0.19
-0.9438648782911078
Nov 7, 2017
20.13
0.29
1.4616935483870968
Nov 6, 2017
19.84
0.34
1.7435897435897436
Nov 3, 2017
19.5
0.04
0.20554984583761562
Nov 2, 2017
19.46
0.36
1.8848167539267016
Oct 31, 2017
19.1
-0.01
-0.052328623757195186
Oct 30, 2017
19.11
0.36
1.92
Oct 27, 2017
18.75
0.35
1.9021739130434783
Oct 26, 2017
18.4
-0.13
-0.7015650296815974
Oct 25, 2017
18.53
-0.19
-1.014957264957265
Oct 24, 2017
18.72
-0.1
-0.5313496280552603
Oct 23, 2017
18.82
0.2
1.0741138560687433
Oct 20, 2017
18.62
0
0
Oct 19, 2017
18.62
-0.35
-1.845018450184502
Oct 18, 2017
18.97
0.05
0.2642706131078224
Oct 17, 2017
18.92
0.01
0.05288207297726071
Oct 16, 2017
18.91
0.13
0.6922257720979765
Oct 13, 2017
18.78
0.12
0.6430868167202572
Oct 12, 2017
18.66
0.02
0.1072961373390558
Oct 11, 2017
18.64
-0.32
-1.6877637130801688
Oct 10, 2017
18.96
0.07
0.370566437268396
Oct 9, 2017
18.89
0
0
Oct 6, 2017
18.89
-0.14
-0.7356805044666316
Oct 5, 2017
19.03
0.12
0.6345848757271285
Oct 4, 2017
18.91
-0.13
-0.6827731092436975
Oct 3, 2017
19.04
0.19
1.0079575596816976
Oct 2, 2017
18.85
-0.02
-0.10598834128245893
Sep 29, 2017
18.87
-0.13
-0.6842105263157895
Sep 28, 2017
19
0.06
0.3167898627243928
Sep 27, 2017
18.94
0.11
0.5841741901221456
Sep 26, 2017
18.83
0.15
0.8029978586723768
Sep 25, 2017
18.68
0.4
2.1881838074398248
Sep 22, 2017
18.28
0.11
0.6053935057787562
Sep 21, 2017
18.17
0.16
0.8883953359244864
Sep 20, 2017
18.01
0.12
0.6707657909446618
Sep 19, 2017
17.89
0.07
0.39281705948372614
Sep 18, 2017
17.82
0.14
0.7918552036199095
Sep 15, 2017
17.68
-0.25
-1.3943112102621305
Sep 14, 2017
17.93
0.35
1.9908987485779295
Sep 13, 2017
17.58
0.28
1.6184971098265897
Sep 12, 2017
17.3
0.25
1.466275659824047
Sep 11, 2017
17.05
-0.04
-0.23405500292568754
Sep 8, 2017
17.09
-0.09
-0.5238649592549476
Sep 7, 2017
17.18
-0.1
-0.5787037037037037
Sep 6, 2017
17.28
0.2
1.17096018735363
Sep 5, 2017
17.08
0.1
0.5889281507656066
Sep 4, 2017
16.98
0.09
0.5328596802841918
Sep 1, 2017
16.89
0.09
0.5357142857142857
Aug 31, 2017
16.8
0.21
1.2658227848101267
Aug 30, 2017
16.59
0.14
0.851063829787234
Aug 29, 2017
16.45
-0.26
-1.5559545182525434
Aug 28, 2017
16.71
-0.19
-1.1242603550295858
Aug 25, 2017
16.9
0.03
0.17783046828689983
Aug 24, 2017
16.87
0.12
0.7164179104477612
Aug 23, 2017
16.75
-0.08
-0.47534165181224003
Aug 22, 2017
16.83
0.15
0.8992805755395683
Aug 21, 2017
16.68
-0.06
-0.35842293906810035
Aug 18, 2017
16.74
-0.23
-1.3553329404832057
Aug 17, 2017
16.97
-0.24
-1.3945380592678676
Aug 16, 2017
17.21
-0.03
-0.1740139211136891
Aug 14, 2017
17.24
0.01
0.05803830528148578
Aug 11, 2017
17.23
-0.42
-2.3796033994334276
Aug 10, 2017
17.65
-0.06
-0.33879164313946925
Aug 9, 2017
17.71
0.24
1.3737836290784202
Aug 8, 2017
17.47
-0.07
-0.3990877993158495
Aug 7, 2017
17.54
0.04
0.22857142857142856
Aug 4, 2017
17.5
-0.13
-0.737379466817924
Aug 3, 2017
17.63
0.05
0.2844141069397042
Aug 2, 2017
17.58
-0.18
-1.0135135135135136
Aug 1, 2017
17.76
-0.07
-0.3925967470555244
Jul 31, 2017
17.83
-0.14
-0.7790762381747357
Jul 28, 2017
17.97
0.18
1.0118043844856661
Jul 27, 2017
17.79
-0.1
-0.5589714924538849
Jul 26, 2017
17.89
0.12
0.6752954417557682
Jul 25, 2017
17.77
0.22
1.2535612535612535
Jul 24, 2017
17.55
-0.06
-0.34071550255536626
Jul 21, 2017
17.61
-0.46
-2.545655783065855
Jul 20, 2017
18.07
0.29
1.6310461192350956
Jul 19, 2017
17.78
0.06
0.33860045146726864
Jul 18, 2017
17.72
-0.22
-1.2263099219620959
Jul 17, 2017
17.94
0.08
0.4479283314669653
Jul 14, 2017
17.86
0.16
0.903954802259887
Jul 13, 2017
17.7
-0.19
-1.0620458356623812
Jul 12, 2017
17.89
0.38
2.1701884637350086
Jul 11, 2017
17.51
0
0
Jul 10, 2017
17.51
0.17
0.9803921568627451
Jul 7, 2017
17.34
-0.34
-1.9230769230769231
Jul 6, 2017
17.68
-0.31
-1.7231795441912174
Jul 5, 2017
17.99
-0.27
-1.4786418400876231
Jul 4, 2017
18.26
0.21
1.1634349030470914
Jul 3, 2017
18.05
0.26
1.461495222034851
Jun 30, 2017
17.79
0
0
Jun 29, 2017
17.79
0.1
0.5652911249293386
Jun 28, 2017
17.69
-0.12
-0.673778775968557
Jun 27, 2017
17.81
-0.15
-0.8351893095768375
Jun 26, 2017
17.96
0.08
0.44742729306487694
Jun 22, 2017
17.88
-0.14
-0.7769145394006659
Jun 21, 2017
18.02
0.08
0.4459308807134894
Jun 20, 2017
17.94
-0.5
-2.7114967462039044
Jun 19, 2017
18.44
0.19
1.0410958904109588
Jun 16, 2017
18.25
-0.2
-1.084010840108401
Jun 15, 2017
18.45
-0.05
-0.2702702702702703
Jun 14, 2017
18.5
-0.13
-0.6977992485238862
Jun 13, 2017
18.63
-0.08
-0.42757883484767506
Jun 12, 2017
18.71
0.52
2.8587135788894997
Jun 9, 2017
18.19
0.02
0.1100715465052284
Jun 8, 2017
18.17
-0.33
-1.7837837837837838
Jun 7, 2017
18.5
0.22
1.2035010940919038
Jun 6, 2017
18.28
-0.03
-0.1638448935008192
Jun 2, 2017
18.31
-0.16
-0.8662696264212236
Jun 1, 2017
18.47
0
0
May 31, 2017
18.47
-0.21
-1.1241970021413277
May 30, 2017
18.68
-0.25
-1.3206550449022716
May 29, 2017
18.93
0.01
0.052854122621564484
May 26, 2017
18.92
-0.44
-2.272727272727273
May 24, 2017
19.36
0.04
0.2070393374741201
May 23, 2017
19.32
-0.08
-0.41237113402061853
May 22, 2017
19.4
0.03
0.15487867836861124
May 19, 2017
19.37
0.26
1.3605442176870748
May 18, 2017
19.11
-0.21
-1.0869565217391304
May 17, 2017
19.32
-0.35
-1.7793594306049823
May 16, 2017
19.67
-0.22
-1.1060834590246356
May 15, 2017
19.89
0.19
0.9644670050761421
May 12, 2017
19.7
-0.16
-0.8056394763343404
May 11, 2017
19.86
0.06
0.30303030303030304
May 10, 2017
19.8
0.2
1.0204081632653061
May 9, 2017
19.6
-0.05
-0.2544529262086514
May 8, 2017
19.65
0.51
2.664576802507837
May 5, 2017
19.14
0.06
0.31446540880503143
May 4, 2017
19.08
-0.37
-1.9023136246786632
May 3, 2017
19.45
-0.15
-0.7653061224489796
May 2, 2017
19.6
-0.11
-0.5580923389142567
Apr 28, 2017
19.71
-0.06
-0.30349013657056145
Apr 27, 2017
19.77
-0.3
-1.4947683109118086
Apr 26, 2017
20.07
0.15
0.7530120481927711
Apr 25, 2017
19.92
0.06
0.3021148036253776
Apr 24, 2017
19.86
-0.13
-0.6503251625812907
Apr 21, 2017
19.99
-0.03
-0.14985014985014986
Apr 20, 2017
20.02
-0.41
-2.006852667645619
Apr 19, 2017
20.43
-0.21
-1.0174418604651163
Apr 18, 2017
20.64
-0.43
-2.0408163265306123
Apr 13, 2017
21.07
-0.22
-1.0333489901362143
Apr 12, 2017
21.29
0.16
0.7572172266919073
Apr 11, 2017
21.13
-0.12
-0.5647058823529412
Apr 10, 2017
21.25
0.21
0.9980988593155894
Apr 7, 2017
21.04
0.09
0.4295942720763723
Apr 6, 2017
20.95
-0.23
-1.0859301227573182
Apr 5, 2017
21.18
0.52
2.5169409486931267
Apr 4, 2017
20.66
-0.06
-0.28957528957528955
Apr 3, 2017
20.72
-0.07
-0.3367003367003367
Mar 31, 2017
20.79
0.13
0.6292352371732817
Mar 30, 2017
20.66
0.39
1.9240256536753824
Mar 29, 2017
20.27
0.53
2.684903748733536
Mar 28, 2017
19.74
0.16
0.8171603677221655
Mar 27, 2017
19.58
-0.4
-2.002002002002002
Mar 24, 2017
19.98
-0.06
-0.2994011976047904
Mar 23, 2017
20.04
0.09
0.45112781954887216
Mar 22, 2017
19.95
-0.22
-1.0907288051561725
Mar 21, 2017
20.17
-0.07
-0.3458498023715415
Mar 20, 2017
20.24
-0.25
-1.2201073694485114
Mar 17, 2017
20.49
0.08
0.39196472317491426
Mar 16, 2017
20.41
-0.05
-0.24437927663734116
Mar 15, 2017
20.46
0.39
1.9431988041853512
Mar 14, 2017
20.07
-0.34
-1.6658500734933857
Mar 13, 2017
20.41
-0.14
-0.681265206812652
Mar 10, 2017
20.55
0.28
1.3813517513566849
Mar 9, 2017
20.27
-0.75
-3.5680304471931494
Mar 8, 2017
21.02
-0.19
-0.8958038661008958
Mar 7, 2017
21.21
0.14
0.6644518272425249
Mar 6, 2017
21.07
-0.23
-1.07981220657277
Mar 3, 2017
21.3
-0.25
-1.160092807424594
Mar 2, 2017
21.55
0.09
0.4193849021435228
Mar 1, 2017
21.46
0.43
2.0446980504041843
Feb 28, 2017
21.03
-0.05
-0.23719165085388993
Feb 27, 2017
21.08
-0.05
-0.23663038334122102
Feb 24, 2017
21.13
-0.28
-1.3078000934142924
Feb 23, 2017
21.41
-0.07
-0.3258845437616387
Feb 22, 2017
21.48
-0.12
-0.5555555555555556
Feb 21, 2017
21.6
0.33
1.5514809590973202
Feb 20, 2017
21.27
0
0
Feb 17, 2017
21.27
-0.39
-1.8005540166204985
Feb 16, 2017
21.66
-0.2
-0.9149130832570905
Feb 15, 2017
21.86
0.14
0.6445672191528545
Feb 14, 2017
21.72
-0.03
-0.13793103448275862
Feb 13, 2017
21.75
-0.11
-0.5032021957913998
Feb 10, 2017
21.86
0.4
1.8639328984156571
Feb 9, 2017
21.46
0.64
3.073967339097022
Feb 8, 2017
20.82
-0.56
-2.619270346117867
Feb 7, 2017
21.38
-0.21
-0.9726725335803613
Feb 6, 2017
21.59
0.13
0.6057781919850885
Feb 3, 2017
21.46
0.31
1.4657210401891252
Feb 2, 2017
21.15
-0.27
-1.2605042016806722
Feb 1, 2017
21.42
0.18
0.847457627118644
Jan 31, 2017
21.24
-0.39
-1.8030513176144245
Jan 30, 2017
21.63
-0.36
-1.6371077762619373
Jan 27, 2017
21.99
-0.22
-0.9905447996398019
Jan 26, 2017
22.21
0.05
0.22563176895306858
Jan 25, 2017
22.16
0.3
1.3723696248856359
Jan 24, 2017
21.86
0.01
0.04576659038901602
Jan 23, 2017
21.85
-0.34
-1.5322217214961695
Jan 20, 2017
22.19
-0.01
-0.04504504504504504
Jan 19, 2017
22.2
0.16
0.7259528130671506
Jan 18, 2017
22.04
-0.01
-0.045351473922902494
Jan 17, 2017
22.05
-0.11
-0.4963898916967509
Jan 16, 2017
22.16
-0.03
-0.135196034249662
Jan 13, 2017
22.19
-0.07
-0.31446540880503143
Jan 12, 2017
22.26
-0.23
-1.0226767452200978
Jan 11, 2017
22.49
0.31
1.3976555455365194
Jan 10, 2017
22.18
-0.29
-1.2906097018246552
Jan 9, 2017
22.47
-0.17
-0.7508833922261484
Jan 6, 2017
22.64
-0.13
-0.5709266578831796
Jan 5, 2017
22.77
-0.04
-0.17536168347216133
Jan 4, 2017
22.81
-0.24
-1.0412147505422993
Jan 3, 2017
23.05
0.68
3.0397854269110414
Jan 2, 2017
22.37
-0.06
-0.26749888542131073
Dec 30, 2016
22.43
-0.18
-0.796107916850951
Dec 29, 2016
22.61
-0.27
-1.18006993006993
Dec 28, 2016
22.88
0.11
0.4830917874396135
Dec 27, 2016
22.77
0.03
0.13192612137203166
Dec 23, 2016
22.74
0.03
0.13210039630118892
Dec 22, 2016
22.71
-0.1
-0.4384042086804033
Dec 21, 2016
22.81
-0.19
-0.8260869565217391
Dec 20, 2016
23
0.22
0.9657594381035997
Dec 19, 2016
22.78
0.01
0.04391743522178305
Dec 16, 2016
22.77
0.19
0.8414526129317981
Dec 15, 2016
22.58
0.07
0.3109729009329187
Dec 14, 2016
22.51
0
0
Dec 13, 2016
22.51
-0.2
-0.8806693086745927
Dec 12, 2016
22.71
0.34
1.5198927134555207
Dec 9, 2016
22.37
0.29
1.3134057971014492
Dec 8, 2016
22.08
0.26
1.1915673693858846
Dec 7, 2016
21.82
0.21
0.971772327626099
Dec 6, 2016
21.61
-0.21
-0.9624197983501375
Dec 5, 2016
21.82
0.16
0.7386888273314867
Dec 2, 2016
21.66
-0.31
-1.411015020482476
Dec 1, 2016
21.97
0.64
3.0004688232536334
Nov 30, 2016
21.33
1.2
5.961251862891207
Nov 29, 2016
20.13
-0.74
-3.5457594633445138
Nov 28, 2016
20.87
-0.1
-0.47687172150691465
Nov 25, 2016
20.97
-0.2
-0.944733112895607
Nov 24, 2016
21.17
0.15
0.7136060894386299
Nov 23, 2016
21.02
0
0
Nov 22, 2016
21.02
0.08
0.38204393505253104
Nov 21, 2016
20.94
0.47
2.2960429897410846
Nov 18, 2016
20.47
-0.09
-0.4377431906614786
Nov 17, 2016
20.56
0.27
1.330704780680138
Nov 16, 2016
20.29
-0.02
-0.09847365829640571
Nov 15, 2016
20.31
0.66
3.3587786259541983
Nov 14, 2016
19.65
0.11
0.5629477993858751
Nov 11, 2016
19.54
-0.37
-1.8583626318432949
Nov 10, 2016
19.91
0.38
1.9457245263696876
Nov 9, 2016
19.53
0.33
1.71875
Nov 8, 2016
19.2
0
0
Nov 7, 2016
19.2
0.26
1.3727560718057021
Nov 4, 2016
18.94
-0.05
-0.2632964718272775
Nov 3, 2016
18.99
0.36
1.932367149758454
Nov 2, 2016
18.63
-0.76
-3.919546157813306
Oct 31, 2016
19.39
-0.37
-1.8724696356275303
Oct 28, 2016
19.76
-0.07
-0.3530005042864347
Oct 27, 2016
19.83
0.32
1.6401845207585855
Oct 26, 2016
19.51
-0.59
-2.9353233830845773
Oct 25, 2016
20.1
0.04
0.19940179461615154
Oct 24, 2016
20.06
0.06
0.3
Oct 21, 2016
20
0.06
0.30090270812437314
Oct 20, 2016
19.94
0.03
0.15067805123053743
Oct 19, 2016
19.91
0.16
0.810126582278481
Oct 18, 2016
19.75
0.17
0.8682328907048008
Oct 17, 2016
19.58
-0.41
-2.0510255127563783
Oct 14, 2016
19.99
0.36
1.8339276617422313
Oct 13, 2016
19.63
-0.24
-1.2078510317060895
Oct 12, 2016
19.87
-0.12
-0.6003001500750376
Oct 11, 2016
19.99
-0.04
-0.19970044932601097
Oct 10, 2016
20.03
0.29
1.4690982776089159
Oct 7, 2016
19.74
-0.05
-0.25265285497726125
Oct 6, 2016
19.79
0.16
0.8150789607743251
Oct 5, 2016
19.63
0.04
0.20418580908626852
Oct 4, 2016
19.59
0.19
0.979381443298969
Oct 3, 2016
19.4
0.04
0.2066115702479339
Sep 30, 2016
19.36
0.08
0.4149377593360996
Sep 29, 2016
19.28
0.84
4.55531453362256
Sep 28, 2016
18.44
0.22
1.2074643249176729
Sep 27, 2016
18.22
-0.2
-1.0857763300760044
Sep 26, 2016
18.42
-0.4
-2.1253985122210413
Sep 23, 2016
18.82
-0.14
-0.7383966244725738
Sep 22, 2016
18.96
0.37
1.9903173749327596
Sep 21, 2016
18.59
0.09
0.4864864864864865
Sep 20, 2016
18.5
-0.26
-1.3859275053304905
Sep 19, 2016
18.76
0.22
1.186623516720604
Sep 16, 2016
18.54
0.08
0.4333694474539545
Sep 15, 2016
18.46
-0.04
-0.21621621621621623
Sep 14, 2016
18.5
-0.21
-1.122394441475147
Sep 13, 2016
18.71
-0.33
-1.7331932773109244
Sep 12, 2016
19.04
-0.34
-1.7543859649122806
Sep 9, 2016
19.38
0.07
0.3625064733298809
Sep 8, 2016
19.31
0.08
0.4160166406656266
Sep 7, 2016
19.23
0.07
0.3653444676409186
Sep 6, 2016
19.16
-0.04
-0.20833333333333334
Sep 5, 2016
19.2
0.17
0.8933263268523384
Sep 2, 2016
19.03
0.21
1.1158342189160468
Sep 1, 2016
18.82
-0.26
-1.3626834381551363
Aug 31, 2016
19.08
-0.33
-1.7001545595054095
Aug 30, 2016
19.41
0.24
1.2519561815336464
Aug 29, 2016
19.17
0
0
Aug 26, 2016
19.17
0.12
0.6299212598425197
Aug 25, 2016
19.05
-0.18
-0.9360374414976599
Aug 24, 2016
19.23
0.19
0.9978991596638656
Aug 23, 2016
19.04
0.06
0.31612223393045313
Aug 22, 2016
18.98
-0.19
-0.99113197704747
Aug 19, 2016
19.17
0.01
0.05219206680584551
Aug 18, 2016
19.16
0.21
1.108179419525066
Aug 17, 2016
18.95
-0.03
-0.15806111696522657
Aug 16, 2016
18.98
-0.01
-0.0526592943654555
Aug 12, 2016
18.99
0.23
1.2260127931769722
Aug 11, 2016
18.76
0
0
Aug 10, 2016
18.76
-0.22
-1.1591148577449948
Aug 9, 2016
18.98
-0.01
-0.0526592943654555
Aug 8, 2016
18.99
0.28
1.4965259219668627
Aug 5, 2016
18.71
0.29
1.5743756786102063
Aug 4, 2016
18.42
0.28
1.543550165380375
Aug 3, 2016
18.14
0.05
0.2763957987838585
Aug 2, 2016
18.09
-0.19
-1.039387308533917
Aug 1, 2016
18.28
0.01
0.05473453749315818
Jul 29, 2016
18.27
-0.28
-1.509433962264151
Jul 28, 2016
18.55
-0.44
-2.3170089520800423
Jul 27, 2016
18.99
0.27
1.4423076923076923
Jul 26, 2016
18.72
-0.19
-1.0047593865679534
Jul 25, 2016
18.91
-0.16
-0.8390141583639223
Jul 22, 2016
19.07
-0.25
-1.2939958592132506
Jul 21, 2016
19.32
0.26
1.3641133263378804
Jul 20, 2016
19.06
-0.19
-0.987012987012987
Jul 19, 2016
19.25
0.01
0.05197505197505198
Jul 18, 2016
19.24
-0.15
-0.7735946364105208
Jul 15, 2016
19.39
0.01
0.05159958720330237
Jul 14, 2016
19.38
-0.05
-0.2573340195573855
Jul 13, 2016
19.43
0.04
0.20629190304280556
Jul 12, 2016
19.39
0.16
0.8320332813312532
Jul 11, 2016
19.23
0.17
0.8919202518363064
Jul 8, 2016
19.06
-0.13
-0.6774361646690985
Jul 7, 2016
19.19
0.33
1.7497348886532345
Jul 6, 2016
18.86
-0.05
-0.26441036488630354
Jul 5, 2016
18.91
-0.31
-1.6129032258064515
Jul 4, 2016
19.22
0.04
0.20855057351407716
Jul 1, 2016
19.18
0.3
1.5889830508474576
Jun 30, 2016
18.88
0.08
0.425531914893617
Jun 29, 2016
18.8
0.32
1.7316017316017316
Jun 28, 2016
18.48
0.03
0.16260162601626016
Jun 27, 2016
18.45
-0.43
-2.277542372881356
Jun 24, 2016
18.88
0.05
0.2655337227827934
Jun 22, 2016
18.83
0.1
0.5339028296849974
Jun 21, 2016
18.73
0.1
0.5367686527106817
Jun 20, 2016
18.63
0.25
1.3601741022850924
Jun 17, 2016
18.38
0.32
1.7718715393133997
Jun 16, 2016
18.06
-0.13
-0.7146783947223749
Jun 15, 2016
18.19
-0.26
-1.4092140921409213
Jun 14, 2016
18.45
0
0
Jun 13, 2016
18.45
-0.24
-1.2841091492776886
Jun 10, 2016
18.69
-0.14
-0.7434944237918215
Jun 9, 2016
18.83
-0.26
-1.3619696176008382
Jun 8, 2016
19.09
0.42
2.2495982860203534
Jun 7, 2016
18.67
0.34
1.8548827059465358
Jun 6, 2016
18.33
0.16
0.8805723720418271
Jun 3, 2016
18.17
-0.04
-0.21965952773201539
Jun 2, 2016
18.21
0.02
0.10995052226498075
Jun 1, 2016
18.19
-0.37
-1.9935344827586208
May 31, 2016
18.56
0.02
0.10787486515641856
May 30, 2016
18.54
0.12
0.6514657980456026
May 27, 2016
18.42
-0.13
-0.7008086253369272
May 26, 2016
18.55
-0.04
-0.2151694459386767
May 25, 2016
18.59
0.39
2.142857142857143
May 24, 2016
18.2
0.08
0.44150110375275936
May 23, 2016
18.12
0.1
0.5549389567147613
May 20, 2016
18.02
0.21
1.1791128579449748
May 19, 2016
17.81
-0.4
-2.196595277320154
May 18, 2016
18.21
0.08
0.441257584114727
May 17, 2016
18.13
0.23
1.2849162011173185
May 13, 2016
17.9
0.02
0.11185682326621924
May 12, 2016
17.88
0.37
2.11307824100514
May 11, 2016
17.51
-0.05
-0.2847380410022779
May 10, 2016
17.56
0.22
1.2687427912341407
May 9, 2016
17.34
-0.33
-1.867572156196944
May 6, 2016
17.67
-0.06
-0.338409475465313
May 4, 2016
17.73
-0.06
-0.3372681281618887
May 3, 2016
17.79
-0.36
-1.9834710743801653
May 2, 2016
18.15
-0.3
-1.6260162601626016
Apr 29, 2016
18.45
-0.44
-2.3292747485442034
Apr 28, 2016
18.89
-0.03
-0.15856236786469344
Apr 27, 2016
18.92
0.46
2.4918743228602382
Apr 26, 2016
18.46
0.01
0.05420054200542006
Apr 25, 2016
18.45
-0.18
-0.966183574879227
Apr 22, 2016
18.63
0.33
1.8032786885245902
Apr 21, 2016
18.3
0.18
0.9933774834437086
Apr 20, 2016
18.12
0.07
0.3878116343490305
Apr 19, 2016
18.05
0.48
2.7319294251565167
Apr 18, 2016
17.57
-0.09
-0.5096262740656852
Apr 15, 2016
17.66
-0.19
-1.0644257703081232
Apr 14, 2016
17.85
0.15
0.847457627118644
Apr 13, 2016
17.7
0.47
2.727800348229832
Apr 12, 2016
17.23
0.09
0.5250875145857643
Apr 11, 2016
17.14
0.17
1.0017678255745432
Apr 8, 2016
16.97
0.27
1.6167664670658684
Apr 7, 2016
16.7
0.26
1.5815085158150852
Apr 6, 2016
16.44
0.08
0.4889975550122249
Apr 5, 2016
16.36
-0.38
-2.270011947431302
Apr 4, 2016
16.74
0.16
0.9650180940892642
Apr 1, 2016
16.58
-0.38
-2.240566037735849
Mar 31, 2016
16.96
-0.23
-1.3379872018615475
Mar 30, 2016
17.19
0.42
2.5044722719141324
Mar 29, 2016
16.77
-0.21
-1.2367491166077738
Mar 24, 2016
16.98
-0.14
-0.8177570093457944
Mar 23, 2016
17.12
-0.34
-1.9473081328751431
Mar 22, 2016
17.46
0.22
1.2761020881670533
Mar 21, 2016
17.24
-0.16
-0.9195402298850575
Mar 18, 2016
17.4
0.07
0.4039238315060589
Mar 17, 2016
17.33
0.03
0.17341040462427745
Mar 16, 2016
17.3
0.46
2.7315914489311166
Mar 15, 2016
16.84
-0.19
-1.115678214914856
Mar 14, 2016
17.03
-0.04
-0.23432923257176333
Mar 11, 2016
17.07
0.25
1.4863258026159334
Mar 10, 2016
16.82
-0.07
-0.4144464179988159
Mar 9, 2016
16.89
-0.01
-0.05917159763313609
Mar 8, 2016
16.9
-0.12
-0.7050528789659224
Mar 7, 2016
17.02
0.25
1.4907573047107932
Mar 4, 2016
16.77
0.03
0.17921146953405018
Mar 3, 2016
16.74
0.34
2.073170731707317
Mar 2, 2016
16.4
0.3
1.8633540372670807
Mar 1, 2016
16.1
0.05
0.3115264797507788
Feb 29, 2016
16.05
-0.05
-0.3105590062111801
Feb 26, 2016
16.1
0.5
3.2051282051282053
Feb 25, 2016
15.6
0.27
1.761252446183953
Feb 24, 2016
15.33
-0.74
-4.604853764779092
Feb 23, 2016
16.07
-0.09
-0.556930693069307
Feb 22, 2016
16.16
0.6
3.8560411311053984
Feb 19, 2016
15.56
-0.38
-2.383939774153074
Feb 18, 2016
15.94
0.37
2.376364804110469
Feb 17, 2016
15.57
0.18
1.1695906432748537
Feb 16, 2016
15.39
0.03
0.1953125
Feb 15, 2016
15.36
0.48
3.225806451612903
Feb 12, 2016
14.88
0.27
1.8480492813141685
Feb 11, 2016
14.61
-0.27
-1.814516129032258
Feb 10, 2016
14.88
-0.15
-0.998003992015968
Feb 9, 2016
15.03
-0.11
-0.726552179656539
Feb 8, 2016
15.14
-0.52
-3.3205619412515963
Feb 5, 2016
15.66
-0.21
-1.3232514177693762
Feb 4, 2016
15.87
0.4
2.585649644473174
Feb 3, 2016
15.47
-0.01
-0.06459948320413436
Feb 2, 2016
15.48
-0.5
-3.1289111389236544
Feb 1, 2016
15.98
-0.2
-1.2360939431396787
Jan 29, 2016
16.18
0.25
1.569365976145637
Jan 28, 2016
15.93
0.66
4.322200392927308
Jan 27, 2016
15.27
0.29
1.9359145527369825
Jan 26, 2016
14.98
-0.39
-2.5374105400130125
Jan 25, 2016
15.37
-0.06
-0.38885288399222295
Jan 22, 2016
15.43
1.18
8.280701754385966
Jan 21, 2016
14.25
0.11
0.7779349363507779
Jan 20, 2016
14.14
-0.78
-5.227882037533512
Jan 19, 2016
14.92
-0.08
-0.5333333333333333
Jan 18, 2016
15
0.11
0.7387508394895903
Jan 15, 2016
14.89
-0.05
-0.33467202141900937
Jan 14, 2016
14.94
-0.5
-3.238341968911917
Jan 13, 2016
15.44
0.03
0.1946787800129786
Jan 12, 2016
15.41
-0.01
-0.0648508430609598
Jan 11, 2016
15.42
-0.19
-1.2171684817424728
Jan 8, 2016
15.61
-0.26
-1.6383112791430372
Jan 7, 2016
15.87
-0.65
-3.9346246973365617
Jan 6, 2016
16.52
-0.32
-1.9002375296912113
Jan 5, 2016
16.84
-0.07
-0.41395623891188643
Jan 4, 2016
16.91
0.2
1.196888090963495
Dec 31, 2015
16.71
-0.23
-1.3577331759149942
Dec 30, 2015
16.94
-0.04
-0.23557126030624265
Dec 29, 2015
16.98
0.16
0.9512485136741974
Dec 28, 2015
16.82
-0.03
-0.17804154302670624
Dec 23, 2015
16.85
0.6
3.6923076923076925
Dec 22, 2015
16.25
-0.02
-0.12292562999385372
Dec 21, 2015
16.27
-0.34
-2.046959662853703
Dec 18, 2015
16.61
-0.29
-1.7159763313609468
Dec 17, 2015
16.9
-0.23
-1.3426736719206072
Dec 16, 2015
17.13
0.02
0.11689070718877849
Dec 15, 2015
17.11
0.57
3.446191051995163
Dec 14, 2015
16.54
-0.27
-1.6061867935752527
Dec 11, 2015
16.81
-0.58
-3.335250143760782
Dec 10, 2015
17.39
-0.08
-0.4579278763594734
Dec 9, 2015
17.47
0.36
2.104032729398013
Dec 8, 2015
17.11
-0.71
-3.984287317620651
Dec 7, 2015
17.82
-0.19
-1.0549694614103275
Dec 4, 2015
18.01
-0.91
-4.809725158562368
Dec 3, 2015
18.92
-0.81
-4.1054232133806385
Dec 2, 2015
19.73
-0.01
-0.05065856129685917
Dec 1, 2015
19.74
0.06
0.3048780487804878
Nov 30, 2015
19.68
-0.02
-0.10152284263959391
Nov 27, 2015
19.7
-0.09
-0.45477513895907024
Nov 26, 2015
19.79
-0.03
-0.15136226034308778
Nov 25, 2015
19.82
0.1
0.5070993914807302
Nov 24, 2015
19.72
0.43
2.2291342664593055
Nov 23, 2015
19.29
-0.21
-1.0769230769230769
Nov 20, 2015
19.5
-0.26
-1.3157894736842106
Nov 19, 2015
19.76
-0.07
-0.3530005042864347
Nov 18, 2015
19.83
0.18
0.916030534351145
Nov 17, 2015
19.65
0.45
2.34375
Nov 16, 2015
19.2
0.36
1.910828025477707
Nov 13, 2015
18.84
-0.32
-1.6701461377870563
Nov 12, 2015
19.16
-0.58
-2.9381965552178317
Nov 11, 2015
19.74
-0.27
-1.3493253373313343
Nov 10, 2015
20.01
0.01
0.05
Nov 9, 2015
20
0.09
0.45203415369161226
Nov 6, 2015
19.91
-0.22
-1.092896174863388
Nov 5, 2015
20.13
-0.13
-0.6416584402764067
Nov 4, 2015
20.26
0.3
1.503006012024048
Nov 3, 2015
19.96
0.77
4.012506513809275
Nov 2, 2015
19.19
0.31
1.6419491525423728
Oct 30, 2015
18.88
-0.26
-1.3584117032392895
Oct 29, 2015
19.14
0.06
0.31446540880503143
Oct 28, 2015
19.08
0.42
2.2508038585209005
Oct 27, 2015
18.66
-0.5
-2.6096033402922756
Oct 26, 2015
19.16
-0.2
-1.0330578512396693
Oct 23, 2015
19.36
0.12
0.6237006237006237
Oct 22, 2015
19.24
0.44
2.3404255319148937
Oct 21, 2015
18.8
-0.05
-0.26525198938992045
Oct 20, 2015
18.85
-0.23
-1.2054507337526206
Oct 19, 2015
19.08
-0.07
-0.36553524804177545
Oct 16, 2015
19.15
0.23
1.215644820295983
Oct 15, 2015
18.92
0.18
0.96051227321238
Oct 14, 2015
18.74
-0.01
-0.05333333333333334
Oct 13, 2015
18.75
-0.13
-0.6885593220338984
Oct 12, 2015
18.88
-0.44
-2.277432712215321
Oct 9, 2015
19.32
0.28
1.4705882352941178
Oct 8, 2015
19.04
-0.13
-0.6781429316640585
Oct 7, 2015
19.17
0.57
3.064516129032258
Oct 6, 2015
18.6
0.58
3.218645948945616
Oct 5, 2015
18.02
1.29
7.710699342498506
Oct 2, 2015
16.73
-0.33
-1.9343493552168816
Oct 1, 2015
17.06
0.42
2.5240384615384617
Sep 30, 2015
16.64
0.21
1.278149726110773
Sep 29, 2015
16.43
-0.31
-1.8518518518518519
Sep 28, 2015
16.74
-0.44
-2.561117578579744
Sep 25, 2015
17.18
0.46
2.751196172248804
Sep 24, 2015
16.72
-0.62
-3.5755478662053055
Sep 23, 2015
17.34
-0.18
-1.0273972602739727
Sep 22, 2015
17.52
0.3
1.7421602787456445
Sep 21, 2015
17.22
-0.07
-0.4048582995951417
Sep 18, 2015
17.29
-0.6
-3.3538289547233093
Sep 17, 2015
17.89
0.31
1.7633674630261662
Sep 16, 2015
17.58
0.32
1.853997682502897
Sep 15, 2015
17.26
0.24
1.4101057579318448
Sep 14, 2015
17.02
-0.09
-0.5260081823495032
Sep 11, 2015
17.11
-0.16
-0.9264620729588883
Sep 10, 2015
17.27
-0.88
-4.848484848484849
Sep 9, 2015
18.15
0.57
3.242320819112628
Sep 8, 2015
17.58
0.1
0.5720823798627003
Sep 7, 2015
17.48
-0.01
-0.05717552887364208
Sep 4, 2015
17.49
-0.55
-3.048780487804878
Sep 3, 2015
18.04
0.51
2.9092983456930974
Sep 2, 2015
17.53
-0.11
-0.6235827664399093
Sep 1, 2015
17.64
0.15
0.8576329331046312
Aug 31, 2015
17.49
-0.23
-1.2979683972911964
Aug 28, 2015
17.72
0.57
3.323615160349854
Aug 27, 2015
17.15
0.83
5.08578431372549
Aug 26, 2015
16.32
-0.18
-1.0909090909090908
Aug 25, 2015
16.5
0.41
2.54816656308266
Aug 24, 2015
16.09
-1.68
-9.454136184580754
Aug 21, 2015
17.77
-0.63
-3.4239130434782608
Aug 20, 2015
18.4
-0.55
-2.9023746701846966
Aug 19, 2015
18.95
-0.16
-0.837257980115123
Aug 18, 2015
19.11
0.04
0.2097535395909806
Aug 17, 2015
19.07
-0.11
-0.5735140771637122
Aug 14, 2015
19.18
-0.28
-1.4388489208633093
Aug 13, 2015
19.46
0.23
1.1960478419136766
Aug 12, 2015
19.23
0.11
0.5753138075313807
Aug 11, 2015
19.12
-0.12
-0.6237006237006237
Aug 10, 2015
19.24
-0.44
-2.2357723577235773
Aug 7, 2015
19.68
0.52
2.7139874739039667
Aug 6, 2015
19.16
-0.55
-2.7904616945712837
Aug 5, 2015
19.71
0.21
1.0769230769230769
Aug 4, 2015
19.5
0.17
0.8794619762027935
Aug 3, 2015
19.33
-0.24
-1.2263668880940215
Jul 31, 2015
19.57
-0.53
-2.63681592039801
Jul 30, 2015
20.1
0.57
2.9185867895545314
Jul 29, 2015
19.53
0.45
2.358490566037736
Jul 28, 2015
19.08
0.01
0.05243838489774515
Jul 27, 2015
19.07
-0.67
-3.3941236068895644
Jul 24, 2015
19.74
-0.32
-1.5952143569292123
Jul 23, 2015
20.06
-0.3
-1.4734774066797642
Jul 22, 2015
20.36
-0.21
-1.0209042294603792
Jul 21, 2015
20.57
0.01
0.048638132295719845
Jul 20, 2015
20.56
-0.21
-1.0110736639383726
Jul 17, 2015
20.77
-0.34
-1.6106110847939366
Jul 16, 2015
21.11
-0.08
-0.37753657385559225
Jul 15, 2015
21.19
0.12
0.5695301376364499
Jul 14, 2015
21.07
0.24
1.1521843494959194
Jul 13, 2015
20.83
0.19
0.9205426356589147
Jul 10, 2015
20.64
-0.29
-1.385570950788342
Jul 9, 2015
20.93
-0.01
-0.04775549188156638
Jul 8, 2015
20.94
0.07
0.33540967896502155
Jul 7, 2015
20.87
-0.15
-0.7136060894386299
Jul 6, 2015
21.02
-0.19
-0.8958038661008958
Jul 3, 2015
21.21
-0.18
-0.8415147265077139
Jul 2, 2015
21.39
-0.15
-0.6963788300835655
Jul 1, 2015
21.54
0.2
0.9372071227741331
Jun 30, 2015
21.34
-0.31
-1.4318706697459584
Jun 29, 2015
21.65
-0.15
-0.6880733944954128
Jun 26, 2015
21.8
-0.22
-0.9990917347865577
Jun 25, 2015
22.02
-0.16
-0.721370604147881
Jun 24, 2015
22.18
0.56
2.590194264569843
Jun 22, 2015
21.62
-0.1
-0.4604051565377532
Jun 19, 2015
21.72
-0.02
-0.09199632014719411
Jun 18, 2015
21.74
-0.46
-2.0720720720720722
Jun 17, 2015
22.2
0.27
1.231190150478796
Jun 16, 2015
21.93
0.01
0.04562043795620438
Jun 15, 2015
21.92
-0.18
-0.8144796380090498
Jun 12, 2015
22.1
-0.29
-1.2952210808396605
Jun 11, 2015
22.39
0.2
0.9013068949977467
Jun 10, 2015
22.19
0.08
0.3618272274988693
Jun 9, 2015
22.11
-0.13
-0.5845323741007195
Jun 8, 2015
22.24
-0.32
-1.4184397163120568
Jun 5, 2015
22.56
0.49
2.22020842772995
Jun 4, 2015
22.07
-0.35
-1.5611061552185548
Jun 3, 2015
22.42
-0.03
-0.133630289532294
Jun 2, 2015
22.45
-0.44
-1.9222367846221058
Jun 1, 2015
22.89
0.09
0.39473684210526316
May 29, 2015
22.8
-0.18
-0.783289817232376
May 28, 2015
22.98
-0.38
-1.6267123287671232
May 27, 2015
23.36
-0.03
-0.12825994014536127
May 26, 2015
23.39
-0.08
-0.34086067319982954
May 22, 2015
23.47
0.35
1.513840830449827
May 21, 2015
23.12
0.24
1.048951048951049
May 20, 2015
22.88
0
0
May 19, 2015
22.88
0.17
0.7485689123734038
May 18, 2015
22.71
-0.02
-0.08798944126704795
May 15, 2015
22.73
-0.32
-1.3882863340563991
May 13, 2015
23.05
-0.07
-0.3027681660899654
May 12, 2015
23.12
-0.36
-1.5332197614991483
May 11, 2015
23.48
0.24
1.0327022375215147
May 8, 2015
23.24
0.28
1.2195121951219512
May 7, 2015
22.96
-0.42
-1.7964071856287425
May 6, 2015
23.38
-0.86
-3.547854785478548
May 5, 2015
24.24
0.11
0.45586406962287607
May 4, 2015
24.13
0.06
0.24927295388450352
Apr 30, 2015
24.07
-0.05
-0.20729684908789386
Apr 29, 2015
24.12
-0.29
-1.188037689471528
Apr 28, 2015
24.41
-0.09
-0.3673469387755102
Apr 27, 2015
24.5
0.03
0.12259910093992644
Apr 24, 2015
24.47
-0.37
-1.4895330112721417
Apr 23, 2015
24.84
0.35
1.4291547570436913
Apr 22, 2015
24.49
-0.26
-1.0505050505050506
Apr 21, 2015
24.75
-0.12
-0.4825090470446321
Apr 20, 2015
24.87
0.31
1.262214983713355
Apr 17, 2015
24.56
-0.12
-0.4862236628849271
Apr 16, 2015
24.68
0.08
0.3252032520325203
Apr 15, 2015
24.6
0.46
1.9055509527754764
Apr 14, 2015
24.14
-0.06
-0.24793388429752067
Apr 13, 2015
24.2
0.2
0.8333333333333334
Apr 10, 2015
24
0.38
1.6088060965283657
Apr 9, 2015
23.62
0.11
0.4678860059549128
Apr 8, 2015
23.51
0.11
0.4700854700854701
Apr 7, 2015
23.4
0.68
2.992957746478873
Apr 2, 2015
22.72
-0.07
-0.307152259763054
Apr 1, 2015
22.79
0.09
0.3964757709251101
Mar 31, 2015
22.7
0.07
0.3093239063190455
Mar 30, 2015
22.63
0.2
0.8916629514043691
Mar 27, 2015
22.43
0
0
Mar 26, 2015
22.43
0.1
0.4478280340349306
Mar 25, 2015
22.33
0.07
0.31446540880503143
Mar 24, 2015
22.26
-0.2
-0.8904719501335708
Mar 23, 2015
22.46
-0.18
-0.7950530035335689
Mar 20, 2015
22.64
0.1
0.44365572315882873
Mar 19, 2015
22.54
0.15
0.6699419383653417
Mar 18, 2015
22.39
0.15
0.6744604316546763
Mar 17, 2015
22.24
0.2
0.9074410163339383
Mar 16, 2015
22.04
0.01
0.04539264639128461
Mar 13, 2015
22.03
-0.27
-1.210762331838565
Mar 12, 2015
22.3
0.01
0.04486316733961418
Mar 11, 2015
22.29
0.05
0.22482014388489208
Mar 10, 2015
22.24
-0.31
-1.3747228381374723
Mar 9, 2015
22.55
-0.09
-0.39752650176678445
Mar 6, 2015
22.64
0.2
0.8912655971479501
Mar 5, 2015
22.44
0.08
0.35778175313059035
Mar 4, 2015
22.36
0.13
0.5847953216374269
Mar 3, 2015
22.23
0.16
0.724966017217943
Mar 2, 2015
22.07
-0.51
-2.258635961027458
Feb 27, 2015
22.58
-0.02
-0.08849557522123894
Feb 26, 2015
22.6
0.04
0.1773049645390071
Feb 25, 2015
22.56
0.01
0.04434589800443459
Feb 24, 2015
22.55
0.17
0.7596067917783735
Feb 23, 2015
22.38
-0.38
-1.6695957820738137
Feb 20, 2015
22.76
0.39
1.743406347787215
Feb 19, 2015
22.37
-0.65
-2.823631624674196
Feb 18, 2015
23.02
0.1
0.4363001745200698
Feb 17, 2015
22.92
-0.13
-0.5639913232104121
Feb 16, 2015
23.05
0
0
Feb 13, 2015
23.05
0.31
1.3632365875109937
Feb 12, 2015
22.74
0.34
1.5178571428571428
Feb 11, 2015
22.4
0.12
0.5385996409335727
Feb 10, 2015
22.28
-0.56
-2.4518388791593697
Feb 9, 2015
22.84
0.07
0.30742204655248134
Feb 6, 2015
22.77
0.31
1.3802315227070348
Feb 5, 2015
22.46
0.21
0.9438202247191011
Feb 4, 2015
22.25
-0.27
-1.1989342806394316
Feb 3, 2015
22.52
0.63
2.878026496116948
Feb 2, 2015
21.89
0.51
2.3854069223573435
Jan 30, 2015
21.38
0.21
0.9919697685403873
Jan 29, 2015
21.17
-0.59
-2.7113970588235294
Jan 28, 2015
21.76
-0.19
-0.8656036446469249
Jan 27, 2015
21.95
-0.08
-0.3631411711302769
Jan 26, 2015
22.03
-0.11
-0.4968383017163505
Jan 23, 2015
22.14
0.54
2.5
Jan 22, 2015
21.6
0.42
1.9830028328611897
Jan 21, 2015
21.18
0.39
1.875901875901876
Jan 20, 2015
20.79
-0.15
-0.7163323782234957
Jan 19, 2015
20.94
0.27
1.3062409288824384
Jan 16, 2015
20.67
0.29
1.422963689892051
Jan 15, 2015
20.38
0.56
2.825428859737639
Jan 14, 2015
19.82
-0.5
-2.4606299212598426
Jan 13, 2015
20.32
0.3
1.4985014985014986
Jan 12, 2015
20.02
-0.65
-3.1446540880503147
Jan 9, 2015
20.67
0.04
0.19389238972370335
Jan 8, 2015
20.63
0.07
0.3404669260700389
Jan 7, 2015
20.56
0.09
0.4396678065461651
Jan 6, 2015
20.47
-0.28
-1.3493975903614457
Jan 5, 2015
20.75
-0.33
-1.5654648956356736
Jan 2, 2015
21.08
0.12
0.5725190839694656
Dec 31, 2014
20.96
-0.19
-0.8983451536643026
Dec 30, 2014
21.15
-0.15
-0.704225352112676
Dec 29, 2014
21.3
--
--
Dec 23, 2014
21.22
0.3
1.4340344168260037
Dec 22, 2014
20.92
0.02
0.09569377990430622
Dec 19, 2014
20.9
0.24
1.1616650532429815
Dec 18, 2014
20.66
1.08
5.515832482124617
Dec 17, 2014
19.58
0.7
3.707627118644068
Dec 16, 2014
18.88
-0.32
-1.6666666666666667
Dec 15, 2014
19.2
0
0
Dec 12, 2014
19.2
-0.48
-2.4390243902439024
Dec 11, 2014
19.68
0.04
0.20366598778004075
Dec 10, 2014
19.64
-0.59
-2.91646070192783
Dec 9, 2014
20.23
-0.4
-1.9389238972370335
Dec 8, 2014
20.63
-0.5
-2.36630383341221
Dec 5, 2014
21.13
0.1
0.47551117451260105
Dec 4, 2014
21.03
-0.45
-2.094972067039106
Dec 3, 2014
21.48
0.61
2.922855773838045
Dec 2, 2014
20.87
0.33
1.6066212268743914
Dec 1, 2014
20.54
-0.23
-1.1073663938372653
Nov 28, 2014
20.77
-1.25
-5.676657584014532
Nov 27, 2014
22.02
-0.16
-0.721370604147881
Nov 26, 2014
22.18
-0.59
-2.5911286780852
Nov 25, 2014
22.77
-0.05
-0.21910604732690622
Nov 24, 2014
22.82
-0.37
-1.5955153083225528
Nov 21, 2014
23.19
0.84
3.7583892617449663
Nov 20, 2014
22.35
0.27
1.2228260869565217
Nov 19, 2014
22.08
-0.03
-0.13568521031207598
Nov 18, 2014
22.11
0
0
Nov 17, 2014
22.11
-0.17
-0.7630161579892281
Nov 14, 2014
22.28
0.11
0.4961659900766802
Nov 13, 2014
22.17
-0.36
-1.5978695073235685
Nov 12, 2014
22.53
-0.11
-0.48586572438162545
Nov 11, 2014
22.64
-0.32
-1.3937282229965158
Nov 10, 2014
22.96
0.26
1.145374449339207
Nov 7, 2014
22.7
0.49
2.206213417379559
Nov 6, 2014
22.21
0.24
1.0923987255348202
Nov 5, 2014
21.97
0.23
1.0579576816927323
Nov 4, 2014
21.74
-0.86
-3.8053097345132745
Nov 3, 2014
22.6
0.25
1.1185682326621924
Oct 31, 2014
22.35
0.29
1.314596554850408
Oct 30, 2014
22.06
0
0
Oct 29, 2014
22.06
0.37
1.7058552328261871
Oct 28, 2014
21.69
0.16
0.7431490942870413
Oct 27, 2014
21.53
-0.39
-1.7791970802919708
Oct 24, 2014
21.92
-0.1
-0.45413260672116257
Oct 23, 2014
22.02
-0.31
-1.3882669055082848
Oct 22, 2014
22.33
0.42
1.9169329073482428
Oct 21, 2014
21.91
0.61
2.863849765258216
Oct 20, 2014
21.3
-0.4
-1.8433179723502304
Oct 17, 2014
21.7
0.95
4.578313253012048
Oct 16, 2014
20.75
0.05
0.24154589371980675
Oct 15, 2014
20.7
-0.49
-2.3124115148655027
Oct 14, 2014
21.19
-0.51
-2.3502304147465436
Oct 13, 2014
21.7
-0.35
-1.5873015873015872
Oct 10, 2014
22.05
-0.45
-2
Oct 9, 2014
22.5
-0.1
-0.4424778761061947
Oct 8, 2014
22.6
-0.55
-2.375809935205184
Oct 7, 2014
23.15
-0.37
-1.5731292517006803
Oct 6, 2014
23.52
0.05
0.21303792074989347
Oct 3, 2014
23.47
0.27
1.1637931034482758
Oct 2, 2014
23.2
-0.61
-2.5619487610247793
Oct 1, 2014
23.81
-0.31
-1.285240464344942
Sep 30, 2014
24.12
0.33
1.3871374527112232
Sep 29, 2014
23.79
-0.06
-0.25157232704402516
Sep 26, 2014
23.85
-0.05
-0.20920502092050208
Sep 25, 2014
23.9
0.06
0.2516778523489933
Sep 24, 2014
23.84
-0.2
-0.831946755407654
Sep 23, 2014
24.04
-0.16
-0.6611570247933884
Sep 22, 2014
24.2
-0.35
-1.4256619144602851
Sep 19, 2014
24.55
0.13
0.5323505323505323
Sep 18, 2014
24.42
0.04
0.16406890894175555
Sep 17, 2014
24.38
0.16
0.6606110652353427
Sep 16, 2014
24.22
0.28
1.1695906432748537
Sep 15, 2014
23.94
-0.17
-0.7051016175860638
Sep 12, 2014
24.11
-0.08
-0.3307151715584952
Sep 11, 2014
24.19
0.03
0.12417218543046357
Sep 10, 2014
24.16
-0.34
-1.3877551020408163
Sep 9, 2014
24.5
0.02
0.08169934640522876
Sep 8, 2014
24.48
-0.16
-0.6493506493506493
Sep 5, 2014
24.64
-0.25
-1.004419445560466
Sep 4, 2014
24.89
0.22
0.8917713822456425
Sep 3, 2014
24.67
-0.05
-0.2022653721682848
Sep 2, 2014
24.72
-0.12
-0.4830917874396135
Sep 1, 2014
24.84
0.25
1.01667344448963
Aug 29, 2014
24.59
0.03
0.12214983713355049
Aug 28, 2014
24.56
-0.02
-0.08136696501220504
Aug 27, 2014
24.58
-0.01
-0.040666937779585195
Aug 26, 2014
24.59
0.25
1.0271158586688578
Aug 25, 2014
24.34
0.3
1.2479201331114809
Aug 22, 2014
24.04
-0.14
-0.5789909015715468
Aug 21, 2014
24.18
0.16
0.6661115736885929
Aug 20, 2014
24.02
-0.04
-0.1662510390689942
Aug 19, 2014
24.06
0.22
0.9228187919463087
Aug 18, 2014
23.84
0.16
0.6756756756756757
Aug 14, 2014
23.68
-0.04
-0.16863406408094436
Aug 13, 2014
23.72
-0.12
-0.5033557046979866
Aug 12, 2014
23.84
-0.15
-0.6252605252188412
Aug 11, 2014
23.99
0.36
1.5234870926787982
Aug 8, 2014
23.63
-0.22
-0.9224318658280922
Aug 7, 2014
23.85
-0.05
-0.20920502092050208
Aug 6, 2014
23.9
-0.11
-0.45814244064972925
Aug 5, 2014
24.01
0.16
0.6708595387840671
Aug 4, 2014
23.85
-0.09
-0.37593984962406013
Aug 1, 2014
23.94
-0.33
-1.3597033374536465
Jul 31, 2014
24.27
-0.45
-1.8203883495145632
Jul 30, 2014
24.72
-0.05
-0.20185708518368994
Jul 29, 2014
24.77
0.1
0.40535062829347385
Jul 28, 2014
24.67
-0.16
-0.644381796214257
Jul 25, 2014
24.83
-0.08
-0.3211561621838619
Jul 24, 2014
24.91
0.19
0.7686084142394822
Jul 23, 2014
24.72
0
0
Jul 22, 2014
24.72
0.35
1.436192039392696
Jul 21, 2014
24.37
-0.02
-0.08200082000820008
Jul 18, 2014
24.39
-0.32
-1.2950222581950628
Jul 17, 2014
24.71
0.2
0.8159934720522236
Jul 16, 2014
24.51
0.24
0.9888751545117429
Jul 15, 2014
24.27
0.05
0.20644095788604458
Jul 14, 2014
24.22
0.02
0.08264462809917356
Jul 11, 2014
24.2
-0.07
-0.288421920065925
Jul 10, 2014
24.27
-0.18
-0.7361963190184049
Jul 9, 2014
24.45
-0.03
-0.12254901960784313
Jul 8, 2014
24.48
-0.11
-0.4473363155754372
Jul 7, 2014
24.59
-0.16
-0.6464646464646465
Jul 4, 2014
24.75
0.12
0.48721071863581
Jul 3, 2014
24.63
0.03
0.12195121951219512
Jul 2, 2014
24.6
-0.04
-0.16233766233766234
Jul 1, 2014
24.64
0.07
0.2849002849002849
Jun 30, 2014
24.57
-0.01
-0.04068348250610252
Jun 27, 2014
24.58
0.05
0.20383204239706482
Jun 26, 2014
24.53
0.11
0.45045045045045046
Jun 25, 2014
24.42
-0.24
-0.9732360097323601
Jun 24, 2014
24.66
0.02
0.08116883116883117
Jun 20, 2014
24.64
0.22
0.9009009009009009
Jun 19, 2014
24.42
0.04
0.16406890894175555
Jun 18, 2014
24.38
0.12
0.494641384995878
Jun 17, 2014
24.26
-0.05
-0.20567667626491157
Jun 16, 2014
24.31
0.19
0.7877280265339967
Jun 13, 2014
24.12
-0.04
-0.16556291390728478
Jun 12, 2014
24.16
0.31
1.29979035639413
Jun 11, 2014
23.85
0.08
0.33655868742111905
Jun 10, 2014
23.77
0.19
0.8057675996607294
Jun 6, 2014
23.58
0.14
0.5972696245733788
Jun 5, 2014
23.44
0.12
0.5145797598627787
Jun 4, 2014
23.32
0.03
0.12881064834693
Jun 3, 2014
23.29
-0.07
-0.2996575342465753
Jun 2, 2014
23.36
0.08
0.3436426116838488
May 30, 2014
23.28
0.06
0.25839793281653745
May 28, 2014
23.22
0.06
0.25906735751295334
May 27, 2014
23.16
0
0
May 26, 2014
23.16
-0.02
-0.08628127696289906
May 23, 2014
23.18
0.02
0.08635578583765112
May 22, 2014
23.16
-0.02
-0.08628127696289906
May 21, 2014
23.18
0.19
0.8264462809917356
May 20, 2014
22.99
-0.11
-0.47619047619047616
May 19, 2014
23.1
0.08
0.3475238922675934
May 16, 2014
23.02
-0.06
-0.25996533795493937
May 15, 2014
23.08
-0.16
-0.6884681583476764
May 14, 2014
23.24
0.08
0.3454231433506045
May 13, 2014
23.16
0.15
0.651890482398957
May 12, 2014
23.01
0.12
0.5242463958060288
May 9, 2014
22.89
-0.17
-0.7372072853425846
May 8, 2014
23.06
0.15
0.6547359231776517
May 7, 2014
22.91
0.16
0.7032967032967034
May 6, 2014
22.75
0.14
0.6191950464396285
May 5, 2014
22.61
-0.13
-0.5716798592788038
May 2, 2014
22.74
0.16
0.70859167404783
Apr 30, 2014
22.58
-0.15
-0.6599208095028597
Apr 29, 2014
22.73
0.35
1.5638963360142986
Apr 28, 2014
22.38
-0.05
-0.22291573785109228
Apr 25, 2014
22.43
-0.22
-0.9713024282560706
Apr 24, 2014
22.65
0.1
0.4434589800443459
Apr 23, 2014
22.55
0.04
0.1776988005330964
Apr 22, 2014
22.51
0.24
1.0776829815895823
Apr 17, 2014
22.27
0.06
0.270148581719946
Apr 16, 2014
22.21
0.18
0.817067635043123
Apr 15, 2014
22.03
0.32
1.4739751266697374
Apr 14, 2014
21.71
0.19
0.8828996282527881
Apr 11, 2014
21.52
-0.22
-1.0119595216191353
Apr 10, 2014
21.74
0.07
0.3230272265805261
Apr 9, 2014
21.67
0.04
0.18492834026814609
Apr 8, 2014
21.63
-0.23
-1.052150045745654
Apr 7, 2014
21.86
-0.21
-0.9515178975985501
Apr 4, 2014
22.07
0.26
1.192113709307657
Apr 3, 2014
21.81
0.22
1.0189902732746643
Apr 2, 2014
21.59
0.04
0.18561484918793503
Apr 1, 2014
21.55
-0.05
-0.23148148148148148
Mar 31, 2014
21.6
0.08
0.37174721189591076
Mar 28, 2014
21.52
0.15
0.7019185774450164
Mar 27, 2014
21.37
0.15
0.706880301602262
Mar 26, 2014
21.22
0.13
0.6164058795637744
Mar 25, 2014
21.09
0.05
0.2376425855513308
Mar 24, 2014
21.04
-0.02
-0.0949667616334283
Mar 21, 2014
21.06
0.13
0.6211180124223602
Mar 20, 2014
20.93
0.02
0.09564801530368244
Mar 19, 2014
20.91
-0.03
-0.14326647564469913
Mar 18, 2014
20.94
0.18
0.8670520231213873
Mar 17, 2014
20.76
0.08
0.38684719535783363
Mar 14, 2014
20.68
-0.09
-0.43331728454501683
Mar 13, 2014
20.77
-0.09
-0.4314477468839885
Mar 12, 2014
20.86
-0.37
-1.7428167687235046
Mar 11, 2014
21.23
0.21
0.9990485252140818
Mar 10, 2014
21.02
-0.14
-0.6616257088846881
Mar 7, 2014
21.16
0.01
0.04728132387706856
Mar 6, 2014
21.15
-0.32
-1.4904517931998138
Mar 5, 2014
21.47
-0.01
-0.04655493482309125
Mar 4, 2014
21.48
0
0
Mar 3, 2014
21.48
0.08
0.37383177570093457
Feb 28, 2014
21.4
-0.01
-0.046707146193367584
Feb 27, 2014
21.41
-0.08
-0.3722661703117729
Feb 26, 2014
21.49
0.14
0.6557377049180327
Feb 25, 2014
21.35
-0.22
-1.0199350950394066
Feb 24, 2014
21.57
0.29
1.362781954887218
Feb 21, 2014
21.28
0.03
0.1411764705882353
Feb 20, 2014
21.25
-0.02
-0.09402914903620123
Feb 19, 2014
21.27
0.11
0.5198487712665406
Feb 18, 2014
21.16
0.01
0.04728132387706856
Feb 17, 2014
21.15
0.12
0.5706134094151213
Feb 14, 2014
21.03
0.21
1.0086455331412103
Feb 13, 2014
20.82
-0.3
-1.4204545454545454
Feb 12, 2014
21.12
0.34
1.6361886429258903
Feb 11, 2014
20.78
0.19
0.9227780475959203
Feb 10, 2014
20.59
-0.05
-0.24224806201550386
Feb 7, 2014
20.64
0.19
0.9290953545232273
Feb 6, 2014
20.45
-0.04
-0.19521717911176184
Feb 5, 2014
20.49
-0.07
-0.3404669260700389
Feb 4, 2014
20.56
-0.18
-0.8678881388621023
Feb 3, 2014
20.74
0.04
0.1932367149758454
Jan 31, 2014
20.7
-0.14
-0.6717850287907869
Jan 30, 2014
20.84
0.16
0.7736943907156673
Jan 29, 2014
20.68
-0.14
-0.6724303554274735
Jan 28, 2014
20.82
-0.07
-0.3350885591191958
Jan 27, 2014
20.89
-0.27
-1.275992438563327
Jan 24, 2014
21.16
-0.33
-1.5355979525360632
Jan 23, 2014
21.49
-0.17
-0.7848568790397045
Jan 22, 2014
21.66
0.06
0.2777777777777778
Jan 21, 2014
21.6
0.16
0.746268656716418
Jan 20, 2014
21.44
0.09
0.4215456674473068
Jan 17, 2014
21.35
0.12
0.5652378709373528
Jan 16, 2014
21.23
-0.06
-0.28182245185533117
Jan 15, 2014
21.29
0.26
1.2363290537327627
Jan 14, 2014
21.03
-0.23
-1.0818438381937912
Jan 13, 2014
21.26
-0.04
-0.18779342723004694
Jan 10, 2014
21.3
-0.19
-0.8841321544904607
Jan 9, 2014
21.49
0.03
0.13979496738117428
Jan 8, 2014
21.46
0
0
Jan 7, 2014
21.46
0.1
0.4681647940074906
Jan 6, 2014
21.36
-0.11
-0.5123428039124359
Jan 3, 2014
21.47
-0.06
-0.2786809103576405
Jan 2, 2014
21.53
0.15
0.7015902712815716
Dec 31, 2013
21.38
0.01
0.04679457182966776
Dec 30, 2013
21.37
0.06
0.28155795401220085
Dec 27, 2013
21.31
0.08
0.3768252472915685
Dec 23, 2013
21.23
0.13
0.6161137440758294
Dec 20, 2013
21.1
0.13
0.619933237958989
Dec 19, 2013
20.97
0.37
1.796116504854369
Dec 18, 2013
20.6
-0.05
-0.24213075060532688
Dec 17, 2013
20.65
-0.04
-0.1933301111648139
Dec 16, 2013
20.69
0.16
0.7793472966390648
Dec 13, 2013
20.53
-0.06
-0.2914035939776591
Dec 12, 2013
20.59
-0.19
-0.9143407122232916
Dec 11, 2013
20.78
-0.1
-0.4789272030651341
Dec 10, 2013
20.88
-0.1
-0.47664442326024786
Dec 9, 2013
20.98
-0.09
-0.42714760322733747
Dec 6, 2013
21.07
0.08
0.38113387327298714
Dec 5, 2013
20.99
-0.17
-0.8034026465028355
Dec 4, 2013
21.16
-0.11
-0.5171603196991067
Dec 3, 2013
21.27
-0.01
-0.046992481203007516
Dec 2, 2013
21.28
0.01
0.047014574518100614
Nov 29, 2013
21.27
0.01
0.047036688617121354
Nov 28, 2013
21.26
-0.14
-0.6542056074766355
Nov 27, 2013
21.4
-0.13
-0.6038086391082211
Nov 26, 2013
21.53
-0.08
-0.37019898195279966
Nov 25, 2013
21.61
-0.01
-0.04625346901017576
Nov 22, 2013
21.62
-0.08
-0.3686635944700461
Nov 21, 2013
21.7
0.12
0.5560704355885079
Nov 20, 2013
21.58
0.11
0.5123428039124359
Nov 19, 2013
21.47
-0.14
-0.6478482184173994
Nov 18, 2013
21.61
0.01
0.046296296296296294
Nov 15, 2013
21.6
0.06
0.2785515320334262
Nov 14, 2013
21.54
0.08
0.3727865796831314
Nov 13, 2013
21.46
-0.08
-0.3714020427112349
Nov 12, 2013
21.54
-0.23
-1.056499770326137
Nov 11, 2013
21.77
0.17
0.7870370370370371
Nov 8, 2013
21.6
-0.1
-0.4608294930875576
Nov 7, 2013
21.7
0.03
0.1384402399630826
Nov 6, 2013
21.67
0.12
0.5568445475638051
Nov 5, 2013
21.55
-0.04
-0.18527095877721167
Nov 4, 2013
21.59
0.25
1.1715089034676665
Oct 31, 2013
21.34
0.06
0.2819548872180451
Oct 30, 2013
21.28
0.1
0.4721435316336166
Oct 29, 2013
21.18
0.13
0.6175771971496437
Oct 28, 2013
21.05
-0.02
-0.09492168960607499
Oct 25, 2013
21.07
0.25
1.2007684918347743
Oct 24, 2013
20.82
0.04
0.19249278152069296
Oct 23, 2013
20.78
-0.44
-2.0735155513666355
Oct 22, 2013
21.22
-0.1
-0.46904315196998125
Oct 21, 2013
21.32
0.11
0.5186232909005186
Oct 18, 2013
21.21
0.16
0.7600950118764845
Oct 17, 2013
21.05
-0.22
-1.0343206393982134
Oct 16, 2013
21.27
0.19
0.9013282732447818
Oct 15, 2013
21.08
0.28
1.3461538461538463
Oct 14, 2013
20.8
0.02
0.09624639076034648
Oct 11, 2013
20.78
0.22
1.0700389105058365
Oct 10, 2013
20.56
0.1
0.4887585532746823
Oct 9, 2013
20.46
-0.12
-0.5830903790087464
Oct 8, 2013
20.58
-0.01
-0.04856726566294318
Oct 7, 2013
20.59
0.02
0.09722897423432182
Oct 4, 2013
20.57
-0.03
-0.14563106796116504
Oct 3, 2013
20.6
0.04
0.19455252918287938
Oct 2, 2013
20.56
-0.1
-0.484027105517909
Oct 1, 2013
20.66
0.03
0.1454192922927775
Sep 30, 2013
20.63
-0.15
-0.7218479307025987
Sep 27, 2013
20.78
-0.18
-0.8587786259541985
Sep 26, 2013
20.96
-0.02
-0.09532888465204957
Sep 25, 2013
20.98
0.06
0.28680688336520077
Sep 24, 2013
20.92
0.03
0.14360938247965535
Sep 23, 2013
20.89
-0.24
-1.135825840037861
Sep 20, 2013
21.13
-0.18
-0.8446738620366026
Sep 19, 2013
21.31
0.02
0.09394081728511038
Sep 18, 2013
21.29
0.03
0.14111006585136407
Sep 17, 2013
21.26
-0.05
-0.2346316283435007
Sep 16, 2013
21.31
-0.06
-0.28076743097800655
Sep 13, 2013
21.37
0
0
Sep 12, 2013
21.37
0.14
0.659444182760245
Sep 11, 2013
21.23
0.04
0.18876828692779613
Sep 10, 2013
21.19
-0.07
-0.3292568203198495
Sep 9, 2013
21.26
0.07
0.33034450212364325
Sep 6, 2013
21.19
-0.08
-0.3761165961448049
Sep 5, 2013
21.27
0.28
1.3339685564554549
Sep 4, 2013
20.99
-0.03
-0.142721217887726
Sep 3, 2013
21.02
0.21
1.0091302258529553
Sep 2, 2013
20.81
-0.01
-0.04803073967339097
Aug 30, 2013
20.82
-0.03
-0.14388489208633093
Aug 29, 2013
20.85
0.1
0.4819277108433735
Aug 28, 2013
20.75
0.27
1.318359375
Aug 27, 2013
20.48
-0.12
-0.5825242718446602
Aug 26, 2013
20.6
0.2
0.9803921568627451
Aug 23, 2013
20.4
0.03
0.14727540500736377
Aug 22, 2013
20.37
0.13
0.642292490118577
Aug 21, 2013
20.24
0.08
0.3968253968253968
Aug 20, 2013
20.16
-0.3
-1.466275659824047
Aug 19, 2013
20.46
-0.09
-0.43795620437956206
Aug 16, 2013
20.55
-0.29
-1.3915547024952015
Aug 14, 2013
20.84
0.12
0.5791505791505791
Aug 13, 2013
20.72
0.03
0.14499758337361043
Aug 12, 2013
20.69
0
0
Aug 9, 2013
20.69
0.02
0.09675858732462506
Aug 8, 2013
20.67
-0.03
-0.14492753623188406
Aug 7, 2013
20.7
-0.12
-0.5763688760806917
Aug 6, 2013
20.82
-0.09
-0.430416068866571
Aug 5, 2013
20.91
0.01
0.04784688995215311
Aug 2, 2013
20.9
-0.03
-0.1433349259436216
Aug 1, 2013
20.93
0.03
0.14354066985645933
Jul 31, 2013
20.9
0.24
1.1616650532429815
Jul 30, 2013
20.66
-0.2
-0.9587727708533078
Jul 29, 2013
20.86
-0.1
-0.4770992366412214
Jul 26, 2013
20.96
-0.1
-0.4748338081671415
Jul 25, 2013
21.06
-0.02
-0.09487666034155598
Jul 24, 2013
21.08
-0.24
-1.125703564727955
Jul 23, 2013
21.32
0.08
0.3766478342749529
Jul 22, 2013
21.24
0.1
0.47303689687795647
Jul 19, 2013
21.14
0.08
0.3798670465337132
Jul 18, 2013
21.06
0.24
1.1527377521613833
Jul 17, 2013
20.82
0.01
0.048053820278712155
Jul 16, 2013
20.81
-0.14
-0.6682577565632458
Jul 15, 2013
20.95
0.02
0.09555661729574773
Jul 12, 2013
20.93
-0.01
-0.04775549188156638
Jul 11, 2013
20.94
-0.13
-0.6169909824394875
Jul 10, 2013
21.07
0.15
0.7170172084130019
Jul 9, 2013
20.92
0.15
0.7221954742416947
Jul 8, 2013
20.77
0.25
1.2183235867446394
Jul 5, 2013
20.52
0.08
0.3913894324853229
Jul 4, 2013
20.44
0.25
1.2382367508667658
Jul 3, 2013
20.19
-0.08
-0.3946719289590528
Jul 2, 2013
20.27
0.1
0.495785820525533
Jul 1, 2013
20.17
0.03
0.14895729890764647
Jun 28, 2013
20.14
-0.21
-1.031941031941032
Jun 27, 2013
20.35
0.16
0.79247152055473
Jun 26, 2013
20.19
0.26
1.3045659809332664
Jun 25, 2013
19.93
0.26
1.3218098627351296
Jun 24, 2013
19.67
-0.28
-1.4035087719298245
Jun 21, 2013
19.95
-0.17
-0.8449304174950298
Jun 20, 2013
20.12
-0.22
-1.0816125860373649
Jun 19, 2013
20.34
0.04
0.19704433497536947
Jun 18, 2013
20.3
0.01
0.04928536224741252
Jun 17, 2013
20.29
0.04
0.19753086419753085
Jun 14, 2013
20.25
0.23
1.1488511488511488
Jun 13, 2013
20.02
-0.17
-0.8420009905894007
Jun 12, 2013
20.19
-0.02
-0.09896091044037605
Jun 11, 2013
20.21
-0.28
-1.3665202537823329
Jun 10, 2013
20.49
0.11
0.5397448478900884
Jun 7, 2013
20.38
0.03
0.14742014742014742
Jun 6, 2013
20.35
-0.22
-1.0695187165775402
Jun 5, 2013
20.57
-0.23
-1.1057692307692308
Jun 4, 2013
20.8
-0.08
-0.3831417624521073
Jun 3, 2013
20.88
-0.17
-0.8076009501187649
May 31, 2013
21.05
0.04
0.19038553069966682
May 30, 2013
21.01
-0.22
-1.0362694300518134
May 29, 2013
21.23
-0.22
-1.0256410256410255
May 28, 2013
21.45
0.34
1.6106110847939366
May 27, 2013
21.11
0.1
0.47596382674916704
May 24, 2013
21.01
-0.04
-0.19002375296912113
May 23, 2013
21.05
-0.44
-2.047463936714751
May 22, 2013
21.49
-0.2
-0.9220839096357769
May 21, 2013
21.69
0.22
1.0246856078248718
May 17, 2013
21.47
0.24
1.1304757418747056
May 16, 2013
21.23
-0.1
-0.46882325363338023
May 15, 2013
21.33
0.24
1.1379800853485065
May 14, 2013
21.09
0.16
0.7644529383659818
May 13, 2013
20.93
-0.03
-0.1431297709923664
May 10, 2013
20.96
0.07
0.3350885591191958
May 8, 2013
20.89
-0.05
-0.2387774594078319
May 7, 2013
20.94
0.21
1.0130246020260492
May 6, 2013
20.73
0.13
0.6310679611650486
May 3, 2013
20.6
0.34
1.6781836130306023
May 2, 2013
20.26
0.11
0.5459057071960298
Apr 30, 2013
20.15
-0.02
-0.0991571641051066
Apr 29, 2013
20.17
0.02
0.09925558312655088
Apr 26, 2013
20.15
-0.04
-0.2
Apr 25, 2013
20.19
0.1
0.5
Apr 24, 2013
20.09
0.36
1.82
Apr 23, 2013
19.73
0.19
0.97
Apr 22, 2013
19.54
0.18
0.93
Apr 19, 2013
19.36
0.03
0.16
Apr 18, 2013
19.33
-0.06
-0.31
Apr 17, 2013
19.39
-0.28
-1.42
Apr 16, 2013
19.67
-0.24
-1.21
Apr 15, 2013
19.91
-0.5
-2.45
Apr 12, 2013
20.41
-0.13
-0.63
Apr 11, 2013
20.54
0.06
0.29
Apr 10, 2013
20.48
0.19
0.94
Apr 9, 2013
20.29
0.05
0.25
Apr 8, 2013
20.24
0.22
1.1
Apr 5, 2013
20.02
-0.49
-2.39
Apr 4, 2013
20.51
-0.26
-1.25
Apr 3, 2013
20.77
-0.14
-0.67
Apr 2, 2013
20.91
-0.1
-0.48
Mar 28, 2013
21.01
0.05
0.24
Mar 27, 2013
20.96
0.12
0.58
Mar 26, 2013
20.84
0.03
0.14
Mar 25, 2013
20.81
0.11
0.53
Mar 22, 2013
20.7
-0.01
-0.05
Mar 21, 2013
20.71
0.06
0.29
Mar 20, 2013
20.65
0
0
Mar 19, 2013
20.65
-0.17
-0.82
Mar 18, 2013
20.82
0.04
0.19
Mar 15, 2013
20.78
-0.02
-0.1
Mar 14, 2013
20.8
0.16
0.78
Mar 13, 2013
20.64
0.09
0.44
Mar 12, 2013
20.55
0.08
0.39
Mar 11, 2013
20.47
-0.06
-0.29
Mar 8, 2013
20.53
0.3
1.48
Mar 7, 2013
20.23
-0.17
-0.83
Mar 6, 2013
20.4
0.13
0.64
Mar 5, 2013
20.27
0.11
0.55
Mar 4, 2013
20.16
0.11
0.55
Mar 1, 2013
20.05
-0.05
-0.25
Feb 28, 2013
20.1
0.23
1.16
Feb 27, 2013
19.87
0.15
0.76
Feb 26, 2013
19.72
-0.26
-1.3
Feb 25, 2013
19.98
0.07
0.35
Feb 22, 2013
19.91
0.19
0.96
Feb 21, 2013
19.72
-0.31
-1.55
Feb 20, 2013
20.03
-0.02
-0.1
Feb 19, 2013
20.05
0.11
0.55
Feb 18, 2013
19.94
-0.11
-0.55
Feb 15, 2013
20.05
0.02
0.1
Feb 14, 2013
20.03
0.2
1.01
Feb 13, 2013
19.83
0.03
0.15
Feb 12, 2013
19.8
-0.09
-0.45
Feb 11, 2013
19.89
-0.04
-0.2
Feb 8, 2013
19.93
0.05
0.25
Feb 7, 2013
19.88
0.18
0.91
Feb 6, 2013
19.7
-0.09
-0.45
Feb 5, 2013
19.79
0.12
0.61
Feb 4, 2013
19.67
0.03
0.15
Feb 1, 2013
19.64
-0.09
-0.46
Jan 31, 2013
19.73
-0.23
-1.15
Jan 30, 2013
19.96
-0.01
-0.05
Jan 29, 2013
19.97
0.16
0.81
Jan 28, 2013
19.81
-0.03
-0.15
Jan 25, 2013
19.84
-0.08
-0.4
Jan 24, 2013
19.92
0.05
0.25163563160543534
Jan 23, 2013
19.87
0.13
0.6585612968591692
Jan 22, 2013
19.74
0.03
0.15
Jan 21, 2013
19.71
0.08
0.41
Jan 18, 2013
19.63
0.08
0.4092071611253197
Jan 17, 2013
19.55
0.04
0.20502306509482318
Jan 16, 2013
19.51
0.15
0.7747933884297521
Jan 15, 2013
19.36
0.01
0.05167958656330749
Jan 14, 2013
19.35
-0.02
-0.10325245224574084
Jan 11, 2013
19.37
-0.16
-0.819252432155658
Jan 10, 2013
19.53
-0.15
-0.7621951219512195
Jan 9, 2013
19.68
0.13
0.6649616368286445
Jan 8, 2013
19.55
-0.14
-0.7110208227526663
Jan 7, 2013
19.69
-0.01
-0.050761421319796954
Jan 4, 2013
19.7
0.23
1.1813045711350796
Jan 3, 2013
19.47
0.27
1.40625
Jan 2, 2013
19.2
0.52
2.78372591006424
Dec 31, 2012
18.68
-0.02
-0.10695187165775401
Dec 28, 2012
18.7
-0.13
-0.6903876792352629
Dec 27, 2012
18.83
--
--
Dec 21, 2012
19.1
0.07
0.3678402522333158
Dec 20, 2012
19.03
-0.05
-0.2620545073375262
Dec 19, 2012
19.08
0.01
0.05243838489774515
Dec 18, 2012
19.07
0.16
0.8461131676361714
Dec 17, 2012
18.91
-0.05
-0.26371308016877637
Dec 14, 2012
18.96
-0.19
-0.9921671018276762
Dec 13, 2012
19.15
-0.19
-0.9824198552223371
Dec 12, 2012
19.34
0.05
0.2592016588906169
Dec 11, 2012
19.29
-0.06
-0.31007751937984496
Dec 10, 2012
19.35
0.07
0.3630705394190871
Dec 7, 2012
19.28
0.21
1.1012060828526482
Dec 6, 2012
19.07
0.09
0.47
Dec 5, 2012
18.98
0.08
0.42
Dec 4, 2012
18.9
-0.2
-1.05
Dec 3, 2012
19.1
-1893.56
-99
Nov 30, 2012
19.13
-0.08
-0.42
Nov 29, 2012
19.21
0.27
1.43
Nov 28, 2012
18.94
-0.26
-1.35
Nov 27, 2012
19.2
0
0
Nov 26, 2012
19.2
-0.09
-0.47
Nov 23, 2012
19.29
-0.01
-0.05
Nov 22, 2012
19.3
0.01
0.05
Nov 21, 2012
19.29
-0.02
-0.1
Nov 20, 2012
19.31
-0.04
-0.21
Nov 19, 2012
19.35
0.39
2.06
Nov 16, 2012
18.96
-0.04
-0.21
Nov 15, 2012
19
-0.18
-0.94
Nov 14, 2012
19.18
-0.18
-0.93
Nov 13, 2012
19.36
0
0
Nov 12, 2012
19.36
0.04
0.21
Nov 9, 2012
19.32
-0.27
-1.38
Nov 8, 2012
19.59
-0.14
-0.71
Nov 7, 2012
19.73
-0.13
-0.65
Nov 6, 2012
19.86
0.18
0.91
Nov 5, 2012
19.68
-0.03
-0.15
Nov 2, 2012
19.71
-1931.97
-98.99
Oct 31, 2012
19.52
-0.15
-0.76
Oct 26, 2012
19.67
0.07
0.36
Oct 25, 2012
19.6
0.04
0.2
Oct 24, 2012
19.56
-0.06
-0.31
Oct 23, 2012
19.62
-0.37
-1.85
Oct 22, 2012
19.99
-0.32
-1.58
Oct 19, 2012
20.31
0.08
0.4
Oct 18, 2012
20.23
0.13
0.65
Oct 17, 2012
20.1
0.04
0.2
Oct 16, 2012
20.06
0.15
0.75
Oct 15, 2012
19.91
-0.09
-0.45
Oct 12, 2012
20
-0.06
-0.3
Oct 11, 2012
20.06
-0.06
-0.3
Oct 10, 2012
20.12
-0.21
-1.03
Oct 9, 2012
20.33
0.22
1.09
Oct 8, 2012
20.11
-0.07
-0.35
Oct 5, 2012
20.18
0.05
0.25
Oct 4, 2012
20.13
-0.13
-0.64
Oct 3, 2012
20.26
-0.06
-0.3
Oct 2, 2012
20.32
-0.05
-0.25
Oct 1, 2012
20.37
-2002.07
-98.99
Sep 28, 2012
20.22
-0.07
-0.34
Sep 27, 2012
20.29
0.03
0.15
Sep 26, 2012
20.26
-0.2
-0.98
Sep 25, 2012
20.46
-0.07
-0.34
Sep 24, 2012
20.53
-0.07
-0.34
Sep 21, 2012
20.6
0.21
1.03
Sep 20, 2012
20.39
-0.13
-0.63
Sep 19, 2012
20.52
-0.11
-0.53
Sep 18, 2012
20.63
-0.08
-0.39
Sep 17, 2012
20.71
-0.19
-0.91
Sep 14, 2012
20.9
0.31
1.51
Sep 13, 2012
20.59
-0.04
-0.19
Sep 12, 2012
20.63
0.08
0.39
Sep 11, 2012
20.55
-0.06
-0.29
Sep 10, 2012
20.61
--
--
Sep 7, 2012
20.44
--
--
Sep 6, 2012
20.39
--
--
Sep 5, 2012
20.19
--
--
Sep 4, 2012
20.3
--
--
Sep 3, 2012
20.39
--
--
Aug 31, 2012
20.33
0.01
0.05
Aug 30, 2012
20.32
--
--
Aug 29, 2012
20.51
--
--
Aug 28, 2012
20.52
--
--
Aug 27, 2012
20.66
--
--
Aug 24, 2012
20.49
--
--
Aug 23, 2012
20.69
--
--
Aug 22, 2012
20.81
--
--
Aug 21, 2012
21.06
--
--
Aug 20, 2012
21.23
--
--
Aug 17, 2012
21.28
--
--
Aug 16, 2012
21.12
--
--
Aug 14, 2012
21.07
--
--
Aug 13, 2012
21.11
--
--
Aug 10, 2012
21.08
--
--
Aug 9, 2012
21.06
--
--
Aug 8, 2012
20.99
--
--
Aug 7, 2012
20.84
--
--
Aug 6, 2012
20.65
--
--
Aug 3, 2012
20.64
--
--
Aug 2, 2012
20.54
--
--
Aug 1, 2012
20.44
--
--
Jul 31, 2012
20.75
-0.12
-0.57
Jul 30, 2012
20.87
--
--
Jul 27, 2012
20.43
--
--
Jul 26, 2012
20.4
--
--
Jul 25, 2012
20.29
--
--
Jul 24, 2012
20.53
--
--
Jul 23, 2012
20.56
--
--
Jul 20, 2012
20.53
--
--
Jul 19, 2012
20.49
--
--
Jul 18, 2012
20.28
--
--
Jul 17, 2012
19.94
--
--
Jul 16, 2012
19.94
--
--
Jul 13, 2012
19.9
--
--
Jul 12, 2012
19.64
--
--
Jul 11, 2012
19.72
--
--
Jul 10, 2012
19.81
--
--
Jul 9, 2012
19.64
--
--
Jul 6, 2012
19.74
--
--
Jul 5, 2012
19.94
--
--
Jul 4, 2012
19.92
--
--
Jul 3, 2012
19.74
--
--
Jul 2, 2012
19.36
--
--
Jun 29, 2012
19.12
0.2
1.06
Jun 28, 2012
18.92
--
--
Jun 27, 2012
18.68
--
--
Jun 26, 2012
18.43
--
--
Jun 25, 2012
18.38
--
--
Jun 22, 2012
18.61
--
--
Jun 21, 2012
19.05
--
--
Jun 20, 2012
19.26
--
--
Jun 19, 2012
19.2
--
--
Jun 18, 2012
19.03
--
--
Jun 15, 2012
19.05
--
--
Jun 14, 2012
18.76
--
--
Jun 13, 2012
18.83
--
--
Jun 12, 2012
18.95
--
--
Jun 11, 2012
19.01
--
--
Jun 8, 2012
18.88
--
--
Jun 7, 2012
19.25
--
--
Jun 6, 2012
18.91
--
--
Jun 5, 2012
18.54
--
--
Jun 4, 2012
18.4
--
--
Jun 1, 2012
18.57
--
--
May 31, 2012
18.94
-0.26
-1.35
May 30, 2012
19.2
--
--
May 29, 2012
19.48
--
--
May 25, 2012
19.29
--
--
May 24, 2012
19.19
--
--
May 23, 2012
18.88
--
--
May 22, 2012
19.03
--
--
May 21, 2012
18.71
--
--
May 18, 2012
18.79
--
--
May 16, 2012
19.21
--
--
May 15, 2012
19.25
--
--
May 14, 2012
19.26
--
--
May 11, 2012
19.45
--
--
May 10, 2012
19.63
--
--
May 9, 2012
19.27
--
--
May 8, 2012
19.48
--
--
May 7, 2012
19.58
--
--
May 4, 2012
19.72
--
--
May 3, 2012
20.29
--
--
May 2, 2012
20.39
--
--
Apr 30, 2012
20.17
-0.1
-0.49
Apr 27, 2012
20.27
--
--
Apr 26, 2012
20.14
--
--
Apr 25, 2012
20
--
--
Apr 24, 2012
19.84
--
--
Apr 23, 2012
19.7
--
--
Apr 20, 2012
20.02
--
--
Apr 19, 2012
20.06
--
--
Apr 18, 2012
20.14
--
--
Apr 17, 2012
20.01
--
--
Apr 16, 2012
20.06
--
--
Apr 13, 2012
20.01
--
--
Apr 12, 2012
19.88
--
--
Apr 11, 2012
19.82
--
--
Apr 10, 2012
20.05
--
--
Apr 5, 2012
20.5
--
--
Apr 4, 2012
20.49
--
--
Apr 3, 2012
20.5
--
--
Apr 2, 2012
20.54
--
--
Mar 30, 2012
20.31
0.16
0.79
Mar 29, 2012
20.15
--
--
Mar 28, 2012
20.41
--
--
Mar 27, 2012
20.66
--
--
Mar 26, 2012
20.82
--
--
Mar 23, 2012
20.67
--
--
Mar 22, 2012
20.72
--
--
Mar 21, 2012
21.08
--
--
Mar 20, 2012
21.23
--
--
Mar 19, 2012
21.56
--
--
Mar 16, 2012
21.53
--
--
Mar 15, 2012
21.51
--
--
Mar 14, 2012
21.68
--
--
Mar 13, 2012
21.49
--
--
Mar 12, 2012
21.34
--
--
Mar 9, 2012
21.58
--
--
Mar 8, 2012
21.25
--
--
Mar 7, 2012
21.1
--
--
Mar 6, 2012
21.12
--
--
Mar 5, 2012
21.48
--
--
Mar 2, 2012
21.81
--
--
Mar 1, 2012
21.73
--
--
Feb 29, 2012
21.67
-0.01
-0.05
Feb 28, 2012
21.68
--
--
Feb 27, 2012
21.73
--
--
Feb 24, 2012
21.81
--
--
Feb 23, 2012
21.77
--
--
Feb 22, 2012
21.88
--
--
Feb 21, 2012
21.76
--
--
Feb 20, 2012
21.7
--
--
Feb 17, 2012
21.8
--
--
Feb 16, 2012
21.66
--
--
Feb 15, 2012
21.73
--
--
Feb 14, 2012
21.59
--
--
Feb 13, 2012
21.51
--
--
Feb 10, 2012
21.4
--
--
Feb 9, 2012
21.5
--
--
Feb 8, 2012
21.55
--
--
Feb 7, 2012
21.43
--
--
Feb 6, 2012
21.58
--
--
Feb 3, 2012
21.42
--
--
Feb 2, 2012
21.16
--
--
Feb 1, 2012
20.98
--
--
Jan 31, 2012
21.07
0.25
1.2
Jan 30, 2012
20.82
--
--
Jan 27, 2012
21.13
--
--
Jan 26, 2012
21.41
--
--
Jan 25, 2012
21.16
--
--
Jan 24, 2012
21.25
--
--
Jan 23, 2012
21.28
--
--
Jan 20, 2012
21.21
--
--
Jan 19, 2012
21.41
--
--
Jan 18, 2012
21.17
--
--
Jan 17, 2012
21.23
--
--
Jan 16, 2012
21.03
--
--
Jan 13, 2012
20.91
--
--
Jan 12, 2012
21.01
--
--
Jan 11, 2012
21.24
--
--
Jan 10, 2012
21.34
--
--
Jan 9, 2012
21.08
--
--
Jan 6, 2012
21.11
--
--
Jan 5, 2012
20.97
--
--
Jan 4, 2012
20.94
--
--
Jan 3, 2012
20.62
--
--
Jan 2, 2012
20.24
--
--
Dec 30, 2011
20.21
0.12
0.6
Dec 29, 2011
20.09
--
--
Dec 28, 2011
20.14
--
--
Dec 27, 2011
20.16
--
--
Dec 23, 2011
20.11
--
--
Dec 22, 2011
19.93
--
--
Dec 21, 2011
19.52
--
--
Dec 20, 2011
19.36
--
--
Dec 19, 2011
19.2
--
--
Dec 16, 2011
19.27
--
--
Dec 15, 2011
19.34
--
--
Dec 14, 2011
19.47
--
--
Dec 13, 2011
20.02
--
--
Dec 12, 2011
19.68
--
--
Dec 9, 2011
19.78
--
--
Dec 8, 2011
19.97
--
--
Dec 7, 2011
20.05
--
--
Dec 6, 2011
20.21
--
--
Dec 5, 2011
20.3
--
--
Dec 2, 2011
20.1
--
--
Dec 1, 2011
20.16
--
--
Nov 30, 2011
20.05
0.78
4.05
Nov 29, 2011
19.27
--
--
Nov 28, 2011
19.07
--
--
Nov 25, 2011
18.63
--
--
Nov 24, 2011
18.49
--
--
Nov 23, 2011
18.68
--
--
Nov 22, 2011
19.04
--
--
Nov 21, 2011
19.14
--
--
Nov 18, 2011
19.66
--
--
Nov 17, 2011
19.98
--
--
Nov 16, 2011
20.25
--
--
Nov 15, 2011
20.18
--
--
Nov 14, 2011
20.14
--
--
Nov 11, 2011
20.11
--
--
Nov 10, 2011
19.86
--
--
Nov 9, 2011
19.86
--
--
Nov 8, 2011
20.27
--
--
Nov 7, 2011
20.1
--
--
Nov 4, 2011
19.89
--
--
Nov 3, 2011
19.96
--
--
Nov 2, 2011
19.64
--
--
Oct 31, 2011
19.83
-0.16
-0.8
Oct 28, 2011
19.99
--
--
Oct 27, 2011
19.91
--
--
Oct 26, 2011
19.51
--
--
Oct 25, 2011
19.54
--
--
Oct 24, 2011
19.51
--
--
Oct 21, 2011
19.31
--
--
Oct 20, 2011
19.07
--
--
Oct 19, 2011
19.16
--
--
Oct 18, 2011
18.73
--
--
Oct 17, 2011
18.92
--
--
Oct 14, 2011
18.67
--
--
Oct 13, 2011
18.28
--
--
Oct 12, 2011
18.44
--
--
Oct 11, 2011
18.4
--
--
Oct 10, 2011
18.18
--
--
Oct 7, 2011
18.04
--
--
Oct 6, 2011
17.7
--
--
Oct 5, 2011
17.27
--
--
Oct 4, 2011
16.41
--
--
Oct 3, 2011
17.15
--
--
Sep 30, 2011
17.36
-0.37
-2.09
Sep 29, 2011
17.73
--
--
Sep 28, 2011
18.15
--
--
Sep 27, 2011
18.29
--
--
Sep 26, 2011
17.45
--
--
Sep 23, 2011
17.58
--
--
Sep 22, 2011
17.76
--
--
Sep 21, 2011
19.1
--
--
Sep 20, 2011
19.22
--
--
Sep 19, 2011
19.05
--
--
Sep 16, 2011
19.54
--
--
Sep 15, 2011
19.31
--
--
Sep 14, 2011
19.04
--
--
Sep 13, 2011
18.99
--
--
Sep 12, 2011
19
--
--
Sep 9, 2011
19.25
--
--
Sep 8, 2011
19.29
--
--
Sep 7, 2011
19.1
--
--
Sep 6, 2011
18.38
--
--
Sep 5, 2011
18.71
--
--
Sep 2, 2011
18.74
--
--
Sep 1, 2011
19.27
--
--
Aug 31, 2011
19.26
0.46
2.45
Aug 30, 2011
18.8
--
--
Aug 29, 2011
18.46
--
--
Aug 26, 2011
17.84
--
--
Aug 25, 2011
18.33
--
--
Aug 24, 2011
18.34
--
--
Aug 23, 2011
17.85
--
--
Aug 22, 2011
18.05
--
--
Aug 19, 2011
18.07
--
--
Aug 18, 2011
18.53
--
--
Aug 17, 2011
19.36
--
--
Aug 16, 2011
19.18
--
--
Aug 12, 2011
19.21
--
--
Aug 11, 2011
18.27
--
--
Aug 10, 2011
18.39
--
--
Aug 9, 2011
18.14
--
--
Aug 8, 2011
18.73
--
--
Aug 5, 2011
19.32
--
--
Aug 4, 2011
20.62
--
--
Aug 3, 2011
21.13
--
--
Aug 2, 2011
21.88
--
--
Aug 1, 2011
21.97
--
--
Jul 29, 2011
21.69
-0.26
-1.18
Jul 28, 2011
21.95
--
--
Jul 27, 2011
22.03
--
--
Jul 26, 2011
22.2
--
--
Jul 25, 2011
22.39
--
--
Jul 22, 2011
22.4
--
--
Jul 21, 2011
22.23
--
--
Jul 20, 2011
22.18
--
--
Jul 19, 2011
22.05
--
--
Jul 18, 2011
21.9
--
--
Jul 15, 2011
21.8
--
--
Jul 14, 2011
21.66
--
--
Jul 13, 2011
21.67
--
--
Jul 12, 2011
21.69
--
--
Jul 11, 2011
21.87
--
--
Jul 8, 2011
21.87
--
--
Jul 7, 2011
22.13
--
--
Jul 6, 2011
21.81
--
--
Jul 5, 2011
21.76
--
--
Jul 4, 2011
21.53
--
--
Jul 1, 2011
21.33
--
--
Jun 30, 2011
21.36
0.31
1.47
Jun 29, 2011
21.05
--
--
Jun 28, 2011
20.66
--
--
Jun 27, 2011
20.45
--
--
Jun 24, 2011
20.8
--
--
Jun 22, 2011
20.95
--
--
Jun 21, 2011
20.83
--
--
Jun 20, 2011
20.65
--
--
Jun 17, 2011
20.88
--
--
Jun 16, 2011
21.04
--
--
Jun 15, 2011
21.23
--
--
Jun 14, 2011
21.19
--
--
Jun 10, 2011
21.32
--
--
Jun 9, 2011
21.35
--
--
Jun 8, 2011
21.04
--
--
Jun 7, 2011
21.04
--
--
Jun 6, 2011
21.33
--
--
Jun 3, 2011
21.42
--
--
Jun 1, 2011
22.2
--
--
May 31, 2011
22.37
0.13
0.58
May 30, 2011
22.24
--
--
May 27, 2011
22.45
--
--
May 26, 2011
22.11
--
--
May 25, 2011
22.09
--
--
May 24, 2011
21.97
--
--
May 23, 2011
21.65
--
--
May 20, 2011
21.61
--
--
May 19, 2011
21.73
--
--
May 18, 2011
21.4
--
--
May 17, 2011
21.32
--
--
May 16, 2011
21.33
--
--
May 13, 2011
21.43
--
--
May 12, 2011
21.33
--
--
May 11, 2011
21.81
--
--
May 10, 2011
21.87
--
--
May 9, 2011
21.73
--
--
May 6, 2011
21.43
--
--
May 5, 2011
21.08
--
--
May 4, 2011
21.14
--
--
May 3, 2011
21.89
--
--
May 2, 2011
22.39
--
--
Apr 29, 2011
22.16
0.04
0.18
Apr 28, 2011
22.12
--
--
Apr 27, 2011
22.32
--
--
Apr 26, 2011
22.4
--
--
Apr 21, 2011
22.57
--
--
Apr 20, 2011
22.45
--
--
Apr 19, 2011
22.23
--
--
Apr 18, 2011
22.18
--
--
Apr 15, 2011
22.25
--
--
Apr 14, 2011
22.05
--
--
Apr 13, 2011
22.22
--
--
Apr 12, 2011
22.2
--
--
Apr 11, 2011
23.21
--
--
Apr 8, 2011
23.26
--
--
Apr 7, 2011
23.34
--
--
Apr 6, 2011
23.59
--
--
Apr 5, 2011
23.71
--
--
Apr 4, 2011
23.65
--
--
Apr 1, 2011
23.84
--
--
Mar 31, 2011
23.59
-0.11
-0.46
Mar 30, 2011
23.7
--
--
Mar 29, 2011
23.22
--
--
Mar 28, 2011
23.41
--
--
Mar 25, 2011
23.32
--
--
Mar 24, 2011
23.14
--
--
Mar 23, 2011
23.06
--
--
Mar 22, 2011
23.02
--
--
Mar 21, 2011
22.92
--
--
Mar 18, 2011
22.71
--
--
Mar 17, 2011
22.62
--
--
Mar 16, 2011
22.54
--
--
Mar 15, 2011
22.23
--
--
Mar 14, 2011
22.53
--
--
Mar 11, 2011
22.7
--
--
Mar 10, 2011
22.8
--
--
Mar 9, 2011
23.45
--
--
Mar 8, 2011
23.4
--
--
Mar 7, 2011
23.86
--
--
Mar 4, 2011
23.71
--
--
Mar 3, 2011
23.58
--
--
Mar 2, 2011
23.43
--
--
Mar 1, 2011
23.81
--
--
Feb 28, 2011
23.62
0.15
0.64
Feb 25, 2011
23.47
--
--
Feb 24, 2011
23.43
--
--
Feb 23, 2011
23.38
--
--
Feb 22, 2011
23.84
--
--
Feb 21, 2011
23.76
--
--
Feb 18, 2011
23.73
--
--
Feb 17, 2011
23.6
--
--
Feb 16, 2011
23.48
--
--
Feb 15, 2011
23.43
--
--
Feb 14, 2011
23.34
--
--
Feb 11, 2011
23.18
--
--
Feb 10, 2011
22.71
--
--
Feb 9, 2011
22.86
--
--
Feb 8, 2011
22.89
--
--
Feb 7, 2011
23.39
--
--
Feb 4, 2011
23.28
--
--
Feb 3, 2011
23.07
--
--
Feb 2, 2011
22.86
--
--
Feb 1, 2011
22.72
--
--
Jan 31, 2011
22.24
0.13
0.59
Jan 28, 2011
22.11
--
--
Jan 27, 2011
22.3
--
--
Jan 26, 2011
22.02
--
--
Jan 25, 2011
21.88
--
--
Jan 24, 2011
22.03
--
--
Jan 21, 2011
22.38
--
--
Jan 20, 2011
22.25
--
--
Jan 19, 2011
22.75
--
--
Jan 18, 2011
22.78
--
--
Jan 17, 2011
23.05
--
--
Jan 14, 2011
22.73
--
--
Jan 13, 2011
22.98
--
--
Jan 12, 2011
23.35
--
--
Jan 11, 2011
23.21
--
--
Jan 10, 2011
22.77
--
--
Jan 7, 2011
22.9
--
--
Jan 6, 2011
22.73
--
--
Jan 5, 2011
22.52
--
--
Jan 4, 2011
22.43
--
--
Jan 3, 2011
22.51
--
--
Dec 31, 2010
22.17
-0.19
-0.85
Dec 30, 2010
22.36
--
--
Dec 29, 2010
22.44
--
--
Dec 28, 2010
22.35
--
--
Dec 27, 2010
22.23
--
--
Dec 23, 2010
22.39
--
--
Dec 22, 2010
22.24
--
--
Dec 21, 2010
21.96
--
--
Dec 20, 2010
21.84
--
--
Dec 17, 2010
21.57
--
--
Dec 16, 2010
21.37
--
--
Dec 15, 2010
21.4
--
--
Dec 14, 2010
21.47
--
--
Dec 13, 2010
21.58
--
--
Dec 10, 2010
21.51
--
--
Dec 9, 2010
21.43
--
--
Dec 8, 2010
21.45
--
--
Dec 7, 2010
21.49
--
--
Dec 6, 2010
21.42
--
--
Dec 3, 2010
21.15
--
--
Dec 2, 2010
21.22
--
--
Dec 1, 2010
20.98
--
--
Nov 30, 2010
20.57
0.21
1.03
Nov 29, 2010
20.36
--
--
Nov 26, 2010
20.41
--
--
Nov 25, 2010
20.42
--
--
Nov 24, 2010
20.2
--
--
Nov 23, 2010
19.92
--
--
Nov 22, 2010
19.98
--
--
Nov 19, 2010
19.75
--
--
Nov 18, 2010
19.9
--
--
Nov 17, 2010
19.58
--
--
Nov 16, 2010
19.63
--
--
Nov 15, 2010
20.02
--
--
Nov 12, 2010
19.95
--
--
Nov 11, 2010
20.06
--
--
Nov 10, 2010
19.83
--
--
Nov 9, 2010
19.84
--
--
Nov 8, 2010
19.6
--
--
Nov 5, 2010
19.37
--
--
Nov 4, 2010
18.97
--
--
Nov 3, 2010
18.72
--
--
Nov 2, 2010
18.68
--
--
Oct 29, 2010
18.53
-0.1
-0.54
Oct 28, 2010
18.63
--
--
Oct 27, 2010
18.61
--
--
Oct 26, 2010
18.66
--
--
Oct 25, 2010
18.68
--
--
Oct 22, 2010
18.49
--
--
Oct 21, 2010
18.42
--
--
Oct 20, 2010
18.35
--
--
Oct 19, 2010
18.47
--
--
Oct 18, 2010
18.59
--
--
Oct 15, 2010
18.46
--
--
Oct 14, 2010
18.46
--
--
Oct 13, 2010
18.59
--
--
Oct 12, 2010
18.4
--
--
Oct 11, 2010
18.45
--
--
Oct 8, 2010
18.26
--
--
Oct 7, 2010
18.19
--
--
Oct 6, 2010
18.35
--
--
Oct 5, 2010
18.24
--
--
Oct 4, 2010
18.33
--
--
Oct 1, 2010
18.28
--
--
Sep 30, 2010
18.22
0.25
1.39
Sep 29, 2010
17.97
--
--
Sep 28, 2010
17.91
--
--
Sep 27, 2010
18.03
--
--
Sep 24, 2010
17.96
--
--
Sep 23, 2010
17.73
--
--
Sep 22, 2010
17.99
--
--
Sep 21, 2010
18.28
--
--
Sep 20, 2010
18.16
--
--
Sep 17, 2010
18.04
--
--
Sep 16, 2010
18.13
--
--
Sep 15, 2010
18.2
--
--
Sep 14, 2010
18.42
--
--
Sep 13, 2010
18.47
--
--
Sep 10, 2010
18.48
--
--
Sep 9, 2010
18.46
--
--
Sep 8, 2010
18.28
--
--
Sep 7, 2010
18.08
--
--
Sep 6, 2010
18.19
--
--
Sep 3, 2010
18.27
--
--
Sep 2, 2010
17.97
--
--
Sep 1, 2010
17.71
--
--
Aug 31, 2010
17.48
-0.3
-1.69
Aug 30, 2010
17.78
--
--
Aug 27, 2010
17.37
--
--
Aug 26, 2010
17.52
--
--
Aug 25, 2010
17.33
--
--
Aug 24, 2010
17.61
--
--
Aug 23, 2010
17.97
--
--
Aug 20, 2010
17.84
--
--
Aug 19, 2010
17.94
--
--
Aug 18, 2010
17.99
--
--
Aug 17, 2010
18.04
--
--
Aug 16, 2010
17.85
--
--
Aug 13, 2010
18.12
--
--
Aug 12, 2010
17.95
--
--
Aug 11, 2010
18.01
--
--
Aug 10, 2010
18.14
--
--
Aug 9, 2010
18.2
--
--
Aug 6, 2010
18.16
--
--
Aug 5, 2010
18.39
--
--
Aug 4, 2010
18.35
--
--
Aug 3, 2010
18.15
--
--
Aug 2, 2010
18.08
--
--
Jul 30, 2010
17.77
-0.17
-0.95
Jul 29, 2010
17.94
--
--
Jul 28, 2010
17.95
--
--
Jul 27, 2010
18.08
--
--
Jul 26, 2010
18.07
--
--
Jul 23, 2010
17.94
--
--
Jul 22, 2010
17.87
--
--
Jul 21, 2010
17.83
--
--
Jul 20, 2010
17.42
--
--
Jul 19, 2010
17.36
--
--
Jul 16, 2010
17.4
--
--
Jul 15, 2010
17.71
--
--
Jul 14, 2010
17.83
--
--
Jul 13, 2010
18.1
--
--
Jul 12, 2010
18.08
--
--
Jul 9, 2010
17.84
--
--
Jul 8, 2010
17.59
--
--
Jul 7, 2010
17.25
--
--
Jul 6, 2010
17.19
--
--
Jul 5, 2010
16.93
--
--
Jul 2, 2010
16.93
--
--
Jul 1, 2010
17.03
--
--
Jun 30, 2010
17.47
-0.25
-1.41
Jun 29, 2010
17.72
--
--
Jun 28, 2010
17.99
--
--
Jun 25, 2010
18.03
--
--
Jun 24, 2010
18.23
--
--
Jun 22, 2010
18.94
--
--
Jun 21, 2010
19.21
--
--
Jun 18, 2010
18.7
--
--
Jun 17, 2010
18.82
--
--
Jun 16, 2010
18.8
--
--
Jun 15, 2010
18.65
--
--
Jun 14, 2010
18.66
--
--
Jun 11, 2010
18.53
--
--
Jun 10, 2010
18.34
--
--
Jun 9, 2010
18.25
--
--
Jun 8, 2010
17.89
--
--
Jun 7, 2010
18.37
--
--
Jun 4, 2010
18.58
--
--
Jun 3, 2010
18.38
--
--
Jun 2, 2010
17.71
--
--
Jun 1, 2010
18
--
--
May 31, 2010
18.35
-0.07
-0.38
May 28, 2010
18.42
--
--
May 27, 2010
18.51
--
--
May 26, 2010
18.07
--
--
May 25, 2010
17.22
--
--
May 21, 2010
17.37
--
--
May 20, 2010
17.84
--
--
May 19, 2010
18.58
--
--
May 18, 2010
19.04
--
--
May 17, 2010
18.9
--
--
May 14, 2010
18.96
--
--
May 12, 2010
19.09
--
--
May 11, 2010
18.8
--
--
May 10, 2010
18.76
--
--
May 7, 2010
18.49
--
--
May 6, 2010
19.18
--
--
May 5, 2010
19.07
--
--
May 4, 2010
19.26
--
--
May 3, 2010
19.37
--
--
Apr 30, 2010
19.22
-0.5
-2.54
Apr 29, 2010
19.72
--
--
Apr 28, 2010
19.51
--
--
Apr 27, 2010
19.73
--
--
Apr 26, 2010
19.96
--
--
Apr 23, 2010
19.69
--
--
Apr 22, 2010
19.45
--
--
Apr 21, 2010
19.62
--
--
Apr 20, 2010
19.42
--
--
Apr 19, 2010
19.06
--
--
Apr 16, 2010
19.28
--
--
Apr 15, 2010
19.42
--
--
Apr 14, 2010
19.09
--
--
Apr 13, 2010
19.12
--
--
Apr 12, 2010
19.24
--
--
Apr 9, 2010
19.49
--
--
Apr 8, 2010
19.18
--
--
Apr 7, 2010
19.47
--
--
Apr 6, 2010
19.59
--
--
Apr 1, 2010
18.92
--
--
Mar 31, 2010
18.57
0
0
Mar 30, 2010
18.57
--
--
Mar 29, 2010
18.39
--
--
Mar 26, 2010
18.29
--
--
Mar 25, 2010
18.54
--
--
Mar 24, 2010
18.6
--
--
Mar 23, 2010
18.35
--
--
Mar 22, 2010
18.2
--
--
Mar 19, 2010
18.35
--
--
Mar 18, 2010
18.53
--
--
Mar 17, 2010
18.56
--
--
Mar 16, 2010
18.29
--
--
Mar 15, 2010
18.22
--
--
Mar 12, 2010
18.48
--
--
Mar 11, 2010
18.4
--
--
Mar 10, 2010
18.33
--
--
Mar 9, 2010
18.34
--
--
Mar 8, 2010
18.27
--
--
Mar 5, 2010
18.29
--
--
Mar 4, 2010
18.13
--
--
Mar 3, 2010
18.04
--
--
Mar 2, 2010
18.08
--
--
Mar 1, 2010
17.85
--
--
Feb 26, 2010
17.56
0.21
1.21
Feb 25, 2010
17.35
--
--
Feb 24, 2010
17.68
--
--
Feb 23, 2010
17.77
--
--
Feb 22, 2010
17.97
--
--
Feb 19, 2010
18
--
--
Feb 18, 2010
17.91
--
--
Feb 17, 2010
17.85
--
--
Feb 16, 2010
17.72
--
--
Feb 15, 2010
17.52
--
--
Feb 12, 2010
17.3
--
--
Feb 11, 2010
17.15
--
--
Feb 10, 2010
17
--
--
Feb 9, 2010
16.97
--
--
Feb 8, 2010
16.81
--
--
Feb 5, 2010
16.77
--
--
Feb 4, 2010
17.12
--
--
Feb 3, 2010
17.56
--
--
Feb 2, 2010
17.26
--
--
Feb 1, 2010
17.11
--
--
Jan 29, 2010
17.33
0.14
0.81
Jan 28, 2010
17.19
--
--
Jan 27, 2010
17.15
--
--
Jan 26, 2010
17.1
--
--
Jan 25, 2010
17.32
--
--
Jan 22, 2010
17.4
--
--
Jan 21, 2010
17.87
--
--
Jan 20, 2010
17.86
--
--
Jan 19, 2010
17.89
--
--
Jan 18, 2010
17.78
--
--
Jan 15, 2010
17.79
--
--
Jan 14, 2010
17.79
--
--
Jan 13, 2010
17.58
--
--
Jan 12, 2010
17.68
--
--
Jan 11, 2010
18.05
--
--
Jan 8, 2010
17.93
--
--
Jan 7, 2010
17.88
--
--
Jan 6, 2010
17.83
--
--
Jan 5, 2010
17.68
--
--
Jan 4, 2010
17.57
--
--
Dec 31, 2009
17.35
-0.01
-0.06
Dec 30, 2009
17.36
--
--
Dec 29, 2009
17.37
--
--
Dec 28, 2009
17.38
--
--
Dec 23, 2009
17.23
--
--
Dec 22, 2009
17.13
--
--
Dec 21, 2009
16.99
--
--
Dec 18, 2009
16.85
--
--
Dec 17, 2009
16.66
--
--
Dec 16, 2009
16.65
--
--
Dec 15, 2009
16.51
--
--
Dec 14, 2009
16.39
--
--
Dec 11, 2009
16.21
--
--
Dec 10, 2009
16.03
--
--
Dec 9, 2009
15.85
--
--
Dec 8, 2009
15.95
--
--
Dec 7, 2009
16.18
--
--
Dec 4, 2009
16.41
--
--
Dec 3, 2009
16.21
--
--
Dec 2, 2009
16.29
--
--
Dec 1, 2009
16.27
--
--
Nov 30, 2009
16.03
-0.02
-0.12
Nov 27, 2009
16.05
--
--
Nov 26, 2009
16.3
--
--
Nov 25, 2009
16.22
--
--
Nov 24, 2009
16.17
--
--
Nov 23, 2009
16.42
--
--
Nov 20, 2009
16.19
--
--
Nov 19, 2009
16.31
--
--
Nov 18, 2009
16.59
--
--
Nov 17, 2009
16.66
--
--
Nov 16, 2009
16.6
--
--
Nov 13, 2009
16.23
--
--
Nov 12, 2009
16.49
--
--
Nov 11, 2009
16.58
--
--
Nov 10, 2009
16.49
--
--
Nov 9, 2009
16.44
--
--
Nov 6, 2009
16.3
--
--
Nov 5, 2009
16.21
--
--
Nov 4, 2009
16.23
--
--
Nov 3, 2009
15.99
--
--
Nov 2, 2009
15.96
--
--
Oct 30, 2009
16.18
-0.09
-0.55
Oct 29, 2009
16.27
--
--
Oct 28, 2009
16.2
--
--
Oct 27, 2009
16.6
--
--
Oct 26, 2009
16.73
--
--
Oct 23, 2009
16.74
--
--
Oct 22, 2009
16.56
--
--
Oct 21, 2009
16.83
--
--
Oct 20, 2009
16.96
--
--
Oct 19, 2009
16.9
--
--
Oct 16, 2009
16.9
--
--
Oct 15, 2009
16.68
--
--
Oct 14, 2009
16.59
--
--
Oct 13, 2009
16.23
--
--
Oct 12, 2009
16.5
--
--
Oct 9, 2009
16.33
--
--
Oct 8, 2009
16.06
--
--
Oct 7, 2009
15.94
--
--
Oct 6, 2009
15.89
--
--
Oct 5, 2009
15.48
--
--
Oct 2, 2009
15.34
--
--
Oct 1, 2009
15.89
--
--
Sep 30, 2009
15.78
-0.27
-1.68
Sep 29, 2009
16.05
--
--
Sep 28, 2009
15.79
--
--
Sep 25, 2009
15.77
--
--
Sep 24, 2009
15.84
--
--
Sep 23, 2009
16.09
--
--
Sep 22, 2009
16.1
--
--
Sep 21, 2009
15.88
--
--
Sep 18, 2009
16.15
--
--
Sep 17, 2009
16.32
--
--
Sep 16, 2009
16.12
--
--
Sep 15, 2009
15.92
--
--
Sep 14, 2009
15.7
--
--
Sep 11, 2009
16.01
--
--
Sep 10, 2009
15.65
--
--
Sep 9, 2009
15.57
--
--
Sep 8, 2009
15.48
--
--
Sep 7, 2009
15.31
--
--
Sep 4, 2009
15.18
--
--
Sep 3, 2009
15.14
--
--
Sep 2, 2009
15.12
--
--
Sep 1, 2009
15.26
--
--
Aug 31, 2009
15.26
-0.17
-1.1
Aug 28, 2009
15.43
--
--
Aug 27, 2009
15.39
--
--
Aug 26, 2009
15.45
--
--
Aug 25, 2009
15.76
--
--
Aug 24, 2009
15.83
--
--
Aug 21, 2009
15.52
--
--
Aug 20, 2009
15.33
--
--
Aug 19, 2009
14.99
--
--
Aug 18, 2009
14.98
--
--
Aug 17, 2009
14.92
--
--
Aug 14, 2009
15.29
--
--
Aug 13, 2009
15.18
--
--
Aug 12, 2009
15.24
--
--
Aug 11, 2009
15.21
--
--
Aug 10, 2009
15.28
--
--
Aug 7, 2009
15.27
--
--
Aug 6, 2009
15.19
--
--
Aug 5, 2009
15.31
--
--
Aug 4, 2009
15.35
--
--
Aug 3, 2009
15.44
--
--
Jul 31, 2009
15.08
-0.2
-1.31
Jul 30, 2009
15.28
--
--
Jul 29, 2009
15.07
--
--
Jul 28, 2009
15.33
--
--
Jul 27, 2009
15.41
--
--
Jul 24, 2009
15.27
--
--
Jul 23, 2009
15.05
--
--
Jul 22, 2009
14.94
--
--
Jul 21, 2009
15.09
--
--
Jul 20, 2009
14.91
--
--
Jul 17, 2009
14.67
--
--
Jul 16, 2009
14.55
--
--
Jul 15, 2009
14.42
--
--
Jul 14, 2009
14.13
--
--
Jul 13, 2009
13.65
--
--
Jul 10, 2009
13.7
--
--
Jul 9, 2009
13.79
--
--
Jul 8, 2009
13.81
--
--
Jul 7, 2009
13.89
--
--
Jul 6, 2009
13.94
--
--
Jul 3, 2009
14.31
--
--
Jul 2, 2009
14.39
--
--
Jul 1, 2009
14.83
--
--
Jun 30, 2009
14.85
0.13
0.88
Jun 29, 2009
14.72
--
--
Jun 26, 2009
14.55
--
--
Jun 25, 2009
14.5
--
--
Jun 24, 2009
14.45
--
--
Jun 22, 2009
14.54
--
--
Jun 19, 2009
15.15
--
--
Jun 18, 2009
15.01
--
--
Jun 17, 2009
15.06
--
--
Jun 16, 2009
15.8
--
--
Jun 15, 2009
15.85
--
--
Jun 12, 2009
15.97
--
--
Jun 11, 2009
16.05
--
--
Jun 10, 2009
16.08
--
--
Jun 9, 2009
15.86
--
--
Jun 8, 2009
15.62
--
--
Jun 5, 2009
15.7
--
--
Jun 4, 2009
15.48
--
--
Jun 3, 2009
15.51
--
--
Jun 2, 2009
15.86
--
--
May 29, 2009
15.46
0.29
1.91
May 28, 2009
15.17
--
--
May 27, 2009
15.19
--
--
May 26, 2009
14.69
--
--
May 25, 2009
14.77
--
--
May 22, 2009
14.77
--
--
May 20, 2009
15.4
--
--
May 19, 2009
15.2
--
--
May 18, 2009
15.15
--
--
May 15, 2009
14.86
--
--
May 14, 2009
14.77
--
--
May 13, 2009
15.07
--
--
May 12, 2009
15.24
--
--
May 11, 2009
15.19
--
--
May 8, 2009
15.55
--
--
May 7, 2009
15.54
--
--
May 6, 2009
15.22
--
--
May 5, 2009
14.88
--
--
May 4, 2009
14.87
--
--
Apr 30, 2009
14.51
0.2
1.4
Apr 29, 2009
14.31
--
--
Apr 28, 2009
14.21
--
--
Apr 27, 2009
14.13
--
--
Apr 24, 2009
14.29
--
--
Apr 23, 2009
13.96
--
--
Apr 22, 2009
13.7
--
--
Apr 21, 2009
13.23
--
--
Apr 20, 2009
13.49
--
--
Apr 17, 2009
13.82
--
--
Apr 16, 2009
13.47
--
--
Apr 15, 2009
13.54
--
--
Apr 14, 2009
13.48
--
--
Apr 9, 2009
13.59
--
--
Apr 8, 2009
13.17
--
--
Apr 7, 2009
13.3
--
--
Apr 6, 2009
13.45
--
--
Apr 3, 2009
13.67
--
--
Apr 2, 2009
13.51
--
--
Apr 1, 2009
12.87
--
--
Mar 31, 2009
12.94
-0.11
-0.84
Mar 30, 2009
13.05
--
--
Mar 27, 2009
13.39
--
--
Mar 26, 2009
13.35
--
--
Mar 25, 2009
13.43
--
--
Mar 24, 2009
13.26
--
--
Mar 23, 2009
13.36
--
--
Mar 20, 2009
13.09
--
--
Mar 19, 2009
13.07
--
--
Mar 18, 2009
12.82
--
--
Mar 17, 2009
12.99
--
--
Mar 16, 2009
12.89
--
--
Mar 13, 2009
12.91
--
--
Mar 12, 2009
12.81
--
--
Mar 11, 2009
12.85
--
--
Mar 10, 2009
12.73
--
--
Mar 9, 2009
12.44
--
--
Mar 6, 2009
12.49
--
--
Mar 5, 2009
12.57
--
--
Mar 4, 2009
12.59
--
--
Mar 3, 2009
12.27
--
--
Mar 2, 2009
12.66
--
--
Feb 27, 2009
12.89
-0.35
-2.64
Feb 26, 2009
13.24
--
--
Feb 25, 2009
13.02
--
--
Feb 24, 2009
12.82
--
--
Feb 23, 2009
13.18
--
--
Feb 20, 2009
13.28
--
--
Feb 19, 2009
13.62
--
--
Feb 18, 2009
13.61
--
--
Feb 17, 2009
13.78
--
--
Feb 16, 2009
14.14
--
--
Feb 13, 2009
14.21
--
--
Feb 12, 2009
13.83
--
--
Feb 11, 2009
14.1
--
--
Feb 10, 2009
14.56
--
--
Feb 9, 2009
14.6
--
--
Feb 6, 2009
14.4
--
--
Feb 5, 2009
13.93
--
--
Feb 4, 2009
13.98
--
--
Feb 3, 2009
13.49
--
--
Feb 2, 2009
13.5
--
--
Jan 30, 2009
13.94
0.31
2.27
Jan 29, 2009
13.63
--
--
Jan 28, 2009
13.6
--
--
Jan 27, 2009
13.44
--
--
Jan 26, 2009
13.48
--
--
Jan 23, 2009
13.04
--
--
Jan 22, 2009
13.13
--
--
Jan 21, 2009
13.06
--
--
Jan 20, 2009
13.15
--
--
Jan 19, 2009
13.32
--
--
Jan 16, 2009
13.37
--
--
Jan 15, 2009
13.08
--
--
Jan 14, 2009
13.35
--
--
Jan 13, 2009
13.62
--
--
Jan 12, 2009
13.58
--
--
Jan 9, 2009
13.8
--
--
Jan 8, 2009
13.69
--
--
Jan 7, 2009
14
--
--
Jan 6, 2009
14.68
--
--
Jan 5, 2009
13.98
--
--
Jan 2, 2009
13.14
--
--
Dec 31, 2008
12.84
0.4
3.22
Dec 30, 2008
12.44
--
--
Dec 29, 2008
12.35
--
--
Dec 23, 2008
12.45
--
--
Dec 22, 2008
12.54
--
--
Dec 19, 2008
12.76
--
--
Dec 18, 2008
12.65
--
--
Dec 17, 2008
13.12
--
--
Dec 16, 2008
13.36
--
--
Dec 15, 2008
13.63
--
--
Dec 12, 2008
13.37
--
--
Dec 11, 2008
14.04
--
--
Dec 10, 2008
13.73
--
--
Dec 9, 2008
13.51
--
--
Dec 8, 2008
13.3
--
--
Dec 5, 2008
12.52
--
--
Dec 4, 2008
13.47
--
--
Dec 3, 2008
13.27
--
--
Dec 2, 2008
13.59
--
--
Dec 1, 2008
13.89
--
--
Nov 28, 2008
14.48
-0.04
-0.28
Nov 27, 2008
14.52
--
--
Nov 26, 2008
13.78
--
--
Nov 25, 2008
13.79
--
--
Nov 24, 2008
13.18
--
--
Nov 21, 2008
12.5
--
--
Nov 20, 2008
12.72
--
--
Nov 19, 2008
13.73
--
--
Nov 18, 2008
13.82
--
--
Nov 17, 2008
13.96
--
--
Nov 14, 2008
14.18
--
--
Nov 13, 2008
13.39
--
--
Nov 12, 2008
14.04
--
--
Nov 11, 2008
14.35
--
--
Nov 10, 2008
15.19
--
--
Nov 7, 2008
14.55
--
--
Nov 6, 2008
14.6
--
--
Nov 5, 2008
15.17
--
--
Nov 4, 2008
15.21
--
--
Nov 3, 2008
14.87
--
--
Oct 31, 2008
14.66
0.41
2.88
Oct 30, 2008
14.25
--
--
Oct 29, 2008
13.79
--
--
Oct 28, 2008
12.6
--
--
Oct 27, 2008
12.9
--
--
Oct 24, 2008
12.74
--
--
Oct 23, 2008
13.11
--
--
Oct 22, 2008
13.42
--
--
Oct 21, 2008
14.07
--
--
Oct 20, 2008
13.92
--
--
Oct 17, 2008
12.72
--
--
Oct 16, 2008
12.67
--
--
Oct 15, 2008
13.46
--
--
Oct 14, 2008
14.43
--
--
Oct 13, 2008
12.87
--
--
Oct 10, 2008
12.54
--
--
Oct 9, 2008
14.37
--
--
Oct 8, 2008
14.28
--
--
Oct 7, 2008
15.19
--
--
Oct 6, 2008
14.85
--
--
Oct 3, 2008
16.32
--
--
Oct 2, 2008
16.26
--
--
Oct 1, 2008
16.66
--
--
Sep 30, 2008
16.37
-0.19
-1.15
Sep 29, 2008
16.56
--
--
Sep 26, 2008
17.37
--
--
Sep 25, 2008
17.58
--
--
Sep 24, 2008
17.68
--
--
Sep 23, 2008
17.9
--
--
Sep 22, 2008
18.26
--
--
Sep 19, 2008
17.86
--
--
Sep 18, 2008
17.2
--
--
Sep 17, 2008
17.05
--
--
Sep 16, 2008
16.24
--
--
Sep 15, 2008
17.41
--
--
Sep 12, 2008
18.09
--
--
Sep 11, 2008
17.49
--
--
Sep 10, 2008
17.44
--
--
Sep 9, 2008
17.62
--
--
Sep 8, 2008
18.46
--
--
Sep 5, 2008
18.17
--
--
Sep 4, 2008
18.48
--
--
Sep 3, 2008
18.7
--
--
Sep 2, 2008
18.92
--
--
Sep 1, 2008
19.62
--
--
Aug 29, 2008
19.84
-0.01
-0.05
Aug 28, 2008
19.85
--
--
Aug 27, 2008
19.85
--
--
Aug 26, 2008
19.6
--
--
Aug 25, 2008
19.67
--
--
Aug 22, 2008
19.68
--
--
Aug 21, 2008
19.54
--
--
Aug 20, 2008
19.28
--
--
Aug 19, 2008
18.66
--
--
Aug 18, 2008
19.03
--
--
Aug 14, 2008
19.06
--
--
Aug 13, 2008
18.71
--
--
Aug 12, 2008
18.75
--
--
Aug 11, 2008
18.68
--
--
Aug 8, 2008
18.45
--
--
Aug 7, 2008
18.84
--
--
Aug 6, 2008
18.54
--
--
Aug 5, 2008
18.17
--
--
Aug 4, 2008
18.84
--
--
Aug 1, 2008
19.32
--
--
Jul 31, 2008
19.4
0.39
2.05
Jul 30, 2008
19.01
--
--
Jul 29, 2008
18.81
--
--
Jul 28, 2008
18.96
--
--
Jul 25, 2008
18.9
--
--
Jul 24, 2008
18.95
--
--
Jul 23, 2008
19.31
--
--
Jul 22, 2008
19.6
--
--
Jul 21, 2008
19.37
--
--
Jul 18, 2008
19.47
--
--
Jul 17, 2008
19.64
--
--
Jul 16, 2008
19.75
--
--
Jul 15, 2008
20.32
--
--
Jul 14, 2008
20.58
--
--
Jul 11, 2008
20.68
--
--
Jul 10, 2008
20.32
--
--
Jul 9, 2008
20.87
--
--
Jul 8, 2008
20.62
--
--
Jul 7, 2008
21.58
--
--
Jul 4, 2008
21.43
--
--
Jul 3, 2008
21.31
--
--
Jul 2, 2008
22.37
--
--
Jul 1, 2008
22.2
--
--
Jun 30, 2008
22.47
0.3
1.35
Jun 27, 2008
22.17
--
--
Jun 26, 2008
22.21
--
--
Jun 25, 2008
22.24
--
--
Jun 24, 2008
22.53
--
--
Jun 20, 2008
22.42
--
--
Jun 19, 2008
22.96
--
--
Jun 18, 2008
22.83
--
--
Jun 17, 2008
22.81
--
--
Jun 16, 2008
22.67
--
--
Jun 13, 2008
22.56
--
--
Jun 12, 2008
22.58
--
--
Jun 11, 2008
22.69
--
--
Jun 10, 2008
22.71
--
--
Jun 9, 2008
22.71
--
--
Jun 6, 2008
22.99
--
--
Jun 5, 2008
22.17
--
--
Jun 4, 2008
22.43
--
--
Jun 3, 2008
22.98
--
--
Jun 2, 2008
22.71
--
--
May 30, 2008
22.83
-0.02
-0.09
May 29, 2008
22.85
--
--
May 28, 2008
22.53
--
--
May 27, 2008
22.53
--
--
May 26, 2008
22.84
--
--
May 23, 2008
23.19
--
--
May 22, 2008
23.54
--
--
May 21, 2008
23.89
--
--
May 20, 2008
23.48
--
--
May 19, 2008
23.48
--
--
May 16, 2008
23.33
--
--
May 15, 2008
22.82
--
--
May 14, 2008
22.67
--
--
May 13, 2008
22.31
--
--
May 9, 2008
22.33
--
--
May 8, 2008
22.37
--
--
May 7, 2008
22.33
--
--
May 6, 2008
21.82
--
--
May 5, 2008
21.82
--
--
May 2, 2008
21.56
--
--
Apr 30, 2008
21.49
-0.04
-0.19
Apr 29, 2008
21.53
--
--
Apr 28, 2008
21.73
--
--
Apr 25, 2008
21.42
--
--
Apr 24, 2008
21.2
--
--
Apr 23, 2008
21.36
--
--
Apr 22, 2008
21.47
--
--
Apr 21, 2008
21.49
--
--
Apr 18, 2008
21.3
--
--
Apr 17, 2008
21.04
--
--
Apr 16, 2008
20.65
--
--
Apr 15, 2008
20.58
--
--
Apr 14, 2008
20.19
--
--
Apr 11, 2008
20.25
--
--
Apr 10, 2008
20.08
--
--
Apr 9, 2008
20.18
--
--
Apr 8, 2008
20.08
--
--
Apr 7, 2008
20.32
--
--
Apr 4, 2008
19.87
--
--
Apr 3, 2008
19.8
--
--
Apr 2, 2008
19.37
--
--
Apr 1, 2008
19.04
--
--
Mar 31, 2008
19.07
-0.1
-0.52
Mar 28, 2008
19.17
--
--
Mar 27, 2008
19.11
--
--
Mar 26, 2008
19.1
--
--
Mar 25, 2008
18.9
--
--
Mar 20, 2008
18.6
--
--
Mar 19, 2008
18.98
--
--
Mar 18, 2008
19.11
--
--
Mar 17, 2008
19.05
--
--
Mar 14, 2008
19.79
--
--
Mar 13, 2008
19.71
--
--
Mar 12, 2008
20.24
--
--
Mar 11, 2008
20.16
--
--
Mar 10, 2008
19.92
--
--
Mar 7, 2008
20.19
--
--
Mar 6, 2008
20.46
--
--
Mar 5, 2008
20.43
--
--
Mar 4, 2008
20.51
--
--
Mar 3, 2008
20.59
--
--
Feb 29, 2008
21
-0.17
-0.8
Feb 28, 2008
21.17
--
--
Feb 27, 2008
21.3
--
--
Feb 26, 2008
21.22
--
--
Feb 25, 2008
20.95
--
--
Feb 22, 2008
20.66
--
--
Feb 21, 2008
21.06
--
--
Feb 20, 2008
20.8
--
--
Feb 19, 2008
20.86
--
--
Feb 18, 2008
20.59
--
--
Feb 15, 2008
20.44
--
--
Feb 14, 2008
20.82
--
--
Feb 13, 2008
20.45
--
--
Feb 12, 2008
20.34
--
--
Feb 11, 2008
19.85
--
--
Feb 8, 2008
19.92
--
--
Feb 7, 2008
19.34
--
--
Feb 6, 2008
19.65
--
--
Feb 5, 2008
19.97
--
--
Feb 4, 2008
20.01
--
--
Feb 1, 2008
19.89
--
--
Jan 31, 2008
19.23
-0.39
-1.99
Jan 30, 2008
19.62
--
--
Jan 29, 2008
19.68
--
--
Jan 28, 2008
19.13
--
--
Jan 25, 2008
19.87
--
--
Jan 24, 2008
19.26
--
--
Jan 23, 2008
18.59
--
--
Jan 22, 2008
18.57
--
--
Jan 21, 2008
19.34
--
--
Jan 18, 2008
19.76
--
--
Jan 17, 2008
20.48
--
--
Jan 16, 2008
20.45
--
--
Jan 15, 2008
21.11
--
--
Jan 14, 2008
21.31
--
--
Jan 11, 2008
21.45
--
--
Jan 10, 2008
21.47
--
--
Jan 9, 2008
21.73
--
--
Jan 8, 2008
22.06
--
--
Jan 7, 2008
22.13
--
--
Jan 4, 2008
22.35
--
--
Jan 3, 2008
22.5
--
--
Jan 2, 2008
22.43
--
--
Dec 31, 2007
22.34
--
--
Dec 28, 2007
22.32
--
--
Dec 27, 2007
22.35
--
--
Dec 21, 2007
22.05
--
--
Dec 20, 2007
21.75
--
--
Dec 19, 2007
21.54
--
--
Dec 18, 2007
21.5
--
--
Dec 17, 2007
21.49
--
--
Dec 14, 2007
21.82
--
--
Dec 13, 2007
21.58
--
--
Dec 12, 2007
21.83
--
--
Dec 11, 2007
21.78
--
--
Dec 10, 2007
21.61
--
--
Dec 7, 2007
21.64
--
--
Dec 6, 2007
21.36
--
--
Dec 5, 2007
21.13
--
--
Dec 4, 2007
20.81
--
--
Dec 3, 2007
21.02
--
--
Nov 30, 2007
20.98
0.24
1.16
Nov 29, 2007
20.74
--
--
Nov 28, 2007
20.4
--
--
Nov 27, 2007
20.04
--
--
Nov 26, 2007
20.85
--
--
Nov 23, 2007
20.43
--
--
Nov 22, 2007
20.33
--
--
Nov 21, 2007
20.59
--
--
Nov 20, 2007
20.69
--
--
Nov 19, 2007
20.79
--
--
Nov 16, 2007
20.78
--
--
Nov 15, 2007
20.98
--
--
Nov 14, 2007
21.3
--
--
Nov 13, 2007
20.86
--
--
Nov 12, 2007
21.27
--
--
Nov 9, 2007
21.84
--
--
Nov 8, 2007
22.24
--
--
Nov 7, 2007
22.44
--
--
Nov 6, 2007
22.3
--
--
Nov 5, 2007
22.09
--
--
Nov 2, 2007
22.17
--
--
Oct 31, 2007
22.37
0
0
Oct 30, 2007
22.37
--
--
Oct 29, 2007
22.76
--
--
Oct 26, 2007
22.57
--
--
Oct 25, 2007
22.12
--
--
Oct 24, 2007
22.05
--
--
Oct 23, 2007
21.92
--
--
Oct 22, 2007
21.63
--
--
Oct 19, 2007
22.26
--
--
Oct 18, 2007
22.37
--
--
Oct 17, 2007
22.63
--
--
Oct 16, 2007
22.66
--
--
Oct 15, 2007
22.7
--
--
Oct 12, 2007
22.33
--
--
Oct 11, 2007
22.47
--
--
Oct 10, 2007
21.86
--
--
Oct 9, 2007
21.88
--
--
Oct 8, 2007
21.69
--
--
Oct 5, 2007
21.66
--
--
Oct 4, 2007
21.38
--
--
Oct 3, 2007
21.36
--
--
Oct 2, 2007
21.54
--
--
Oct 1, 2007
21.4
--
--
Sep 28, 2007
21.58
0.2
0.94
Sep 27, 2007
21.38
--
--
Sep 26, 2007
21.38
--
--
Sep 25, 2007
21.18
--
--
Sep 24, 2007
21.52
--
--
Sep 21, 2007
21.46
--
--
Sep 20, 2007
21.27
--
--
Sep 19, 2007
21.4
--
--
Sep 18, 2007
20.76
--
--
Sep 17, 2007
20.73
--
--
Sep 14, 2007
20.62
--
--
Sep 13, 2007
20.68
--
--
Sep 12, 2007
20.42
--
--
Sep 11, 2007
20.1
--
--
Sep 10, 2007
20.05
--
--
Sep 7, 2007
20.22
--
--
Sep 6, 2007
20.49
--
--
Sep 5, 2007
20.39
--
--
Sep 4, 2007
20.28
--
--
Sep 3, 2007
20.06
--
--
Aug 31, 2007
20.01
0.32
1.63
Aug 30, 2007
19.69
--
--
Aug 29, 2007
19.29
--
--
Aug 28, 2007
19.47
--
--
Aug 27, 2007
19.74
--
--
Aug 24, 2007
19.55
--
--
Aug 23, 2007
19.52
--
--
Aug 22, 2007
19.39
--
--
Aug 21, 2007
19.18
--
--
Aug 20, 2007
19.05
--
--
Aug 17, 2007
18.94
--
--
Aug 16, 2007
18.59
--
--
Aug 14, 2007
19.7
--
--
Aug 13, 2007
19.75
--
--
Aug 10, 2007
19.31
--
--
Aug 9, 2007
19.77
--
--
Aug 8, 2007
19.79
--
--
Aug 7, 2007
19.33
--
--
Aug 6, 2007
19.21
--
--
Aug 3, 2007
19.86
--
--
Aug 2, 2007
20.05
--
--
Aug 1, 2007
20.02
--
--
Jul 31, 2007
20.42
0.45
2.25
Jul 30, 2007
19.97
--
--
Jul 27, 2007
20.04
--
--
Jul 26, 2007
20.42
--
--
Jul 25, 2007
20.87
--
--
Jul 24, 2007
20.91
--
--
Jul 23, 2007
21.22
--
--
Jul 20, 2007
21.36
--
--
Jul 19, 2007
21.29
--
--
Jul 18, 2007
21.06
--
--
Jul 17, 2007
21.27
--
--
Jul 16, 2007
21.28
--
--
Jul 13, 2007
21.26
--
--
Jul 12, 2007
21.02
--
--
Jul 11, 2007
20.55
--
--
Jul 10, 2007
20.73
--
--
Jul 9, 2007
20.92
--
--
Jul 6, 2007
20.7
--
--
Jul 5, 2007
20.61
--
--
Jul 4, 2007
20.43
--
--
Jul 3, 2007
20.41
--
--
Jul 2, 2007
20.2
--
--
Jun 29, 2007
20.25
0.07
0.35
Jun 28, 2007
20.18
--
--
Jun 27, 2007
19.68
--
--
Jun 26, 2007
20.1
--
--
Jun 25, 2007
20.14
--
--
Jun 22, 2007
20.44
--
--
Jun 21, 2007
20.34
--
--
Jun 20, 2007
20.62
--
--
Jun 19, 2007
20.56
--
--
Jun 18, 2007
20.65
--
--
Jun 15, 2007
20.66
--
--
Jun 14, 2007
20.35
--
--
Jun 13, 2007
19.86
--
--
Jun 12, 2007
19.85
--
--
Jun 11, 2007
19.82
--
--
Jun 8, 2007
19.59
--
--
Jun 7, 2007
19.91
--
--
Jun 6, 2007
20
--
--
Jun 5, 2007
20.09
--
--
Jun 4, 2007
20.05
--
--
Jun 1, 2007
20.03
--
--
May 31, 2007
19.83
0.3
1.54
May 30, 2007
19.53
--
--
May 29, 2007
19.58
--
--
May 25, 2007
19.6
--
--
May 24, 2007
19.89
--
--
May 23, 2007
19.87
--
--
May 22, 2007
19.92
--
--
May 21, 2007
19.79
--
--
May 18, 2007
19.47
--
--
May 16, 2007
18.78
--
--
May 15, 2007
18.85
--
--
May 14, 2007
18.96
--
--
May 11, 2007
18.7
--
--
May 10, 2007
18.81
--
--
May 9, 2007
18.82
--
--
May 8, 2007
18.69
--
--
May 7, 2007
18.73
--
--
May 4, 2007
18.83
--
--
May 3, 2007
18.57
--
--
May 2, 2007
18.36
--
--
Apr 30, 2007
18.39
0.17
0.93
Apr 27, 2007
18.22
--
--
Apr 26, 2007
18.27
--
--
Apr 25, 2007
18.13
--
--
Apr 24, 2007
18.21
--
--
Apr 23, 2007
18.28
--
--
Apr 20, 2007
18.03
--
--
Apr 19, 2007
17.87
--
--
Apr 18, 2007
18.08
--
--
Apr 17, 2007
18.4
--
--
Apr 16, 2007
18.24
--
--
Apr 13, 2007
18.17
--
--
Apr 12, 2007
18.01
--
--
Apr 11, 2007
18.05
--
--
Apr 10, 2007
18
--
--
Apr 5, 2007
17.91
--
--
Apr 4, 2007
17.68
--
--
Apr 3, 2007
17.59
--
--
Apr 2, 2007
17.55
--
--
Mar 30, 2007
17.75
0.13
0.74
Mar 29, 2007
17.62
--
--
Mar 28, 2007
17.62
--
--
Mar 27, 2007
17.54
--
--
Mar 26, 2007
17.68
--
--
Mar 23, 2007
17.54
--
--
Mar 22, 2007
17.26
--
--
Mar 21, 2007
16.99
--
--
Mar 20, 2007
16.85
--
--
Mar 19, 2007
16.65
--
--
Mar 16, 2007
16.55
--
--
Mar 15, 2007
16.69
--
--
Mar 14, 2007
16.53
--
--
Mar 13, 2007
16.93
--
--
Mar 12, 2007
16.78
--
--
Mar 9, 2007
16.98
--
--
Mar 8, 2007
16.95
--
--
Mar 7, 2007
16.65
--
--
Mar 6, 2007
16.59
--
--
Mar 5, 2007
16.42
--
--
Mar 2, 2007
16.81
--
--
Mar 1, 2007
16.7
--
--
Feb 28, 2007
16.9
-0.27
-1.57
Feb 27, 2007
17.17
--
--
Feb 26, 2007
17.71
--
--
Feb 23, 2007
17.66
--
--
Feb 22, 2007
17.51
--
--
Feb 21, 2007
17.24
--
--
Feb 20, 2007
17.2
--
--
Feb 19, 2007
17.39
--
--
Feb 16, 2007
17.35
--
--
Feb 15, 2007
17.36
--
--
Feb 14, 2007
17.46
--
--
Feb 13, 2007
17.39
--
--
Feb 12, 2007
17.5
--
--
Feb 9, 2007
17.56
--
--
Feb 8, 2007
17.43
--
--
Feb 7, 2007
17.62
--
--
Feb 6, 2007
17.68
--
--
Feb 5, 2007
17.69
--
--
Feb 2, 2007
17.47
--
--
Feb 1, 2007
17.51
--
--
Jan 31, 2007
17.33
0.08
0.46
Jan 30, 2007
17.25
--
--
Jan 29, 2007
17.3
--
--
Jan 26, 2007
17.32
--
--
Jan 25, 2007
17.28
--
--
Jan 24, 2007
17.29
--
--
Jan 23, 2007
17.13
--
--
Jan 22, 2007
17.12
--
--
Jan 19, 2007
16.78
--
--
Jan 18, 2007
16.89
--
--
Jan 17, 2007
16.72
--
--
Jan 16, 2007
16.78
--
--
Jan 15, 2007
16.87
--
--
Jan 12, 2007
16.59
--
--
Jan 11, 2007
16.44
--
--
Jan 10, 2007
16.29
--
--
Jan 9, 2007
16.4
--
--
Jan 8, 2007
16.73
--
--
Jan 5, 2007
16.4
--
--
Jan 4, 2007
16.62
--
--
Jan 3, 2007
17.03
--
--
Jan 2, 2007
17.35
--
--
Dec 29, 2006
17.41
--
--
Dec 28, 2006
17.48
--
--
Dec 27, 2006
17.29
--
--
Dec 22, 2006
17.27
--
--
Dec 21, 2006
17.45
--
--
Dec 20, 2006
17.51
--
--
Dec 19, 2006
17.33
--
--
Dec 18, 2006
17.89
--
--
Dec 15, 2006
18.03
--
--
Dec 14, 2006
17.83
--
--
Dec 13, 2006
17.48
--
--
Dec 12, 2006
17.58
--
--
Dec 11, 2006
17.59
--
--
Dec 8, 2006
17.69
--
--
Dec 7, 2006
17.69
--
--
Dec 6, 2006
17.76
--
--
Dec 5, 2006
17.75
--
--
Dec 4, 2006
17.58
--
--
Dec 1, 2006
17.64
--
--
Nov 30, 2006
17.67
0.37
2.14
Nov 29, 2006
17.3
--
--
Nov 28, 2006
17.12
--
--
Nov 27, 2006
17.23
--
--
Nov 24, 2006
17.31
--
--
Nov 23, 2006
17.39
--
--
Nov 22, 2006
17.53
--
--
Nov 21, 2006
17.39
--
--
Nov 20, 2006
17.19
--
--
Nov 17, 2006
17.14
--
--
Nov 16, 2006
17.71
--
--
Nov 15, 2006
17.5
--
--
Nov 14, 2006
17.47
--
--
Nov 13, 2006
17.43
--
--
Nov 10, 2006
17.6
--
--
Nov 9, 2006
17.71
--
--
Nov 8, 2006
17.34
--
--
Nov 7, 2006
17.43
--
--
Nov 6, 2006
17.39
--
--
Nov 3, 2006
17.15
--
--
Nov 2, 2006
16.87
--
--
Oct 31, 2006
17.07
-0.19
-1.1
Oct 30, 2006
17.26
--
--
Oct 27, 2006
17.59
--
--
Oct 26, 2006
17.8
--
--
Oct 25, 2006
17.42
--
--
Oct 24, 2006
17.27
--
--
Oct 23, 2006
17.19
--
--
Oct 20, 2006
17.29
--
--
Oct 19, 2006
17.23
--
--
Oct 18, 2006
17.16
--
--
Oct 17, 2006
17.21
--
--
Oct 16, 2006
16.98
--
--
Oct 13, 2006
16.77
--
--
Oct 12, 2006
16.41
--
--
Oct 11, 2006
16.47
--
--
Oct 10, 2006
16.34
--
--
Oct 9, 2006
16.37
--
--
Oct 6, 2006
16.11
--
--
Oct 5, 2006
16.26
--
--
Oct 4, 2006
15.81
--
--
Oct 3, 2006
15.98
--
--
Oct 2, 2006
16.63
--
--
Sep 29, 2006
16.62
-0.02
-0.12
Sep 28, 2006
16.64
--
--
Sep 27, 2006
16.54
--
--
Sep 26, 2006
16.06
--
--
Sep 25, 2006
15.69
--
--
Sep 22, 2006
16.11
--
--
Sep 21, 2006
16.04
--
--
Sep 20, 2006
16.4
--
--
Sep 19, 2006
16.78
--
--
Sep 18, 2006
16.6
--
--
Sep 15, 2006
16.37
--
--
Sep 14, 2006
16.75
--
--
Sep 13, 2006
16.54
--
--
Sep 12, 2006
16.5
--
--
Sep 11, 2006
16.6
--
--
Sep 8, 2006
17.52
--
--
Sep 7, 2006
17.51
--
--
Sep 6, 2006
17.78
--
--
Sep 5, 2006
18
--
--
Sep 4, 2006
17.97
--
--
Sep 1, 2006
17.9
--
--
Aug 31, 2006
17.77
-0.15
-0.84
Aug 30, 2006
17.92
--
--
Aug 29, 2006
17.97
--
--
Aug 28, 2006
18.19
--
--
Aug 25, 2006
18.49
--
--
Aug 24, 2006
18.08
--
--
Aug 23, 2006
18.36
--
--
Aug 22, 2006
18.26
--
--
Aug 21, 2006
18.15
--
--
Aug 18, 2006
17.93
--
--
Aug 17, 2006
17.88
--
--
Aug 16, 2006
18.32
--
--
Aug 14, 2006
18.2
--
--
Aug 11, 2006
18.56
--
--
Aug 10, 2006
18.59
--
--
Aug 9, 2006
18.67
--
--
Aug 8, 2006
18.63
--
--
Aug 7, 2006
18.44
--
--
Aug 4, 2006
18.69
--
--
Aug 3, 2006
18.79
--
--
Aug 2, 2006
19.09
--
--
Aug 1, 2006
18.83
--
--
Jul 31, 2006
18.73
0.14
0.75
Jul 28, 2006
18.59
--
--
Jul 27, 2006
18.62
--
--
Jul 26, 2006
18.37
--
--
Jul 25, 2006
18.28
--
--
Jul 24, 2006
17.58
--
--
Jul 21, 2006
17.6
--
--
Jul 20, 2006
18.11
--
--
Jul 19, 2006
18.13
--
--
Jul 18, 2006
18.29
--
--
Jul 17, 2006
18.56
--
--
Jul 14, 2006
18.5
--
--
Jul 13, 2006
18.45
--
--
Jul 12, 2006
18.78
--
--
Jul 11, 2006
18.6
--
--
Jul 10, 2006
18.38
--
--
Jul 7, 2006
18.88
--
--
Jul 6, 2006
18.98
--
--
Jul 5, 2006
18.75
--
--
Jul 4, 2006
19.02
--
--
Jul 3, 2006
18.87
--
--
Jun 30, 2006
18.78
0.16
0.86
Jun 29, 2006
18.62
--
--
Jun 28, 2006
18.18
--
--
Jun 27, 2006
18.31
--
--
Jun 26, 2006
17.87
--
--
Jun 22, 2006
17.33
--
--
Jun 21, 2006
16.86
--
--
Jun 20, 2006
16.89
--
--
Jun 19, 2006
17.36
--
--
Jun 16, 2006
17.34
--
--
Jun 15, 2006
17.3
--
--
Jun 14, 2006
16.82
--
--
Jun 13, 2006
16.96
--
--
Jun 12, 2006
17.75
--
--
Jun 9, 2006
17.8
--
--
Jun 8, 2006
17.27
--
--
Jun 7, 2006
18.08
--
--
Jun 6, 2006
18.32
--
--
Jun 2, 2006
19.04
--
--
Jun 1, 2006
18.61
--
--
May 31, 2006
18.49
-0.12
-0.64
May 30, 2006
18.61
--
--
May 29, 2006
18.67
--
--
May 26, 2006
18.38
--
--
May 24, 2006
17.84
--
--
May 23, 2006
18.13
--
--
May 22, 2006
17.58
--
--
May 19, 2006
18.04
--
--
May 18, 2006
18.36
--
--
May 17, 2006
18.72
--
--
May 16, 2006
18.94
--
--
May 15, 2006
18.85
--
--
May 12, 2006
19.84
--
--
May 11, 2006
20.78
--
--
May 10, 2006
20.25
--
--
May 9, 2006
20.28
--
--
May 8, 2006
19.96
--
--
May 5, 2006
20.34
--
--
May 4, 2006
20.2
--
--
May 3, 2006
20.44
--
--
May 2, 2006
20.38
--
--
Apr 28, 2006
19.84
0.18
0.92
Apr 27, 2006
19.66
--
--
Apr 26, 2006
20.6
--
--
Apr 25, 2006
20.87
--
--
Apr 24, 2006
20.81
--
--
Apr 21, 2006
20.73
--
--
Apr 20, 2006
20.84
--
--
Apr 19, 2006
20.43
--
--
Apr 18, 2006
20.34
--
--
Apr 13, 2006
19.57
--
--
Apr 12, 2006
19.77
--
--
Apr 11, 2006
20.22
--
--
Apr 10, 2006
20.01
--
--
Apr 7, 2006
19.63
--
--
Apr 6, 2006
19.66
--
--
Apr 5, 2006
19.22
--
--
Apr 4, 2006
19.17
--
--
Apr 3, 2006
19.48
--
--
Mar 31, 2006
19.21
--
--
Mar 30, 2006
19.64
--
--
Mar 29, 2006
19.27
--
--
Mar 28, 2006
19.18
--
--
Mar 27, 2006
18.95
--
--
Mar 24, 2006
19.06
--
--
Mar 23, 2006
18.73
--
--
Mar 22, 2006
18.29
--
--
Mar 21, 2006
18.12
--
--
Mar 20, 2006
18.63
--
--
Mar 17, 2006
18.81
--
--
Mar 16, 2006
18.72
--
--
Mar 15, 2006
18.65
--
--
Mar 14, 2006
18.47
--
--
Mar 13, 2006
18.24
--
--
Mar 10, 2006
17.85
--
--
Mar 9, 2006
18.2
--
--
Mar 8, 2006
17.97
--
--
Mar 7, 2006
18.22
--
--
Mar 6, 2006
18.75
--
--
Mar 3, 2006
18.96
--
--
Mar 2, 2006
18.75
--
--
Mar 1, 2006
18.51
--
--
Feb 28, 2006
18.25
--
--
Feb 27, 2006
18.75
--
--
Feb 24, 2006
18.83
--
--
Feb 23, 2006
18.48
--
--
Feb 22, 2006
18.75
--
--
Feb 21, 2006
19.08
--
--
Feb 20, 2006
18.71
--
--
Feb 17, 2006
18.73
--
--
Feb 16, 2006
18.2
--
--
Feb 15, 2006
18.26
--
--
Feb 14, 2006
17.93
--
--
Feb 13, 2006
18.39
--
--
Feb 10, 2006
18.59
--
--
Feb 9, 2006
19.23
--
--
Feb 8, 2006
18.65
--
--
Feb 7, 2006
19.52
--
--
Feb 6, 2006
20
--
--
Feb 3, 2006
19.41
--
--
Feb 2, 2006
19.76
--
--
Feb 1, 2006
19.98
--
--
Jan 31, 2006
19.93
--
--
Jan 30, 2006
19.87
--
--
Jan 27, 2006
19.42
--
--
Jan 26, 2006
18.77
--
--
Jan 25, 2006
19.39
--
--
Jan 24, 2006
19.34
--
--
Jan 23, 2006
19.2
--
--
Jan 20, 2006
19.75
--
--
Jan 19, 2006
18.89
--
--
Jan 18, 2006
18.91
--
--
Jan 17, 2006
19.07
--
--
Jan 16, 2006
18.74
--
--
Jan 13, 2006
18.58
--
--
Jan 12, 2006
18.69
--
--
Jan 11, 2006
18.41
--
--
Jan 10, 2006
18.43
--
--
Jan 9, 2006
18.4
--
--
Jan 6, 2006
18.21
--
--
Jan 5, 2006
18.22
--
--
Jan 4, 2006
18.02
--
--
Jan 3, 2006
18
--
--
Jan 2, 2006
17.69
--
--
Dec 30, 2005
17.62
--
--
Dec 29, 2005
17.64
--
--
Dec 28, 2005
17.45
--
--
Dec 27, 2005
17.7
--
--
Dec 23, 2005
17.78
--
--
Dec 22, 2005
18.15
--
--
Dec 21, 2005
18.03
--
--
Dec 20, 2005
17.78
--
--
Dec 19, 2005
17.77
--
--
Dec 16, 2005
17.89
--
--
Dec 15, 2005
18.1
--
--
Dec 14, 2005
18.12
--
--
Dec 13, 2005
18.39
--
--
Dec 12, 2005
18.14
--
--
Dec 9, 2005
18.14
--
--
Dec 8, 2005
18.07
--
--
Dec 7, 2005
18.27
--
--
Dec 6, 2005
17.8
--
--
Dec 5, 2005
18.05
--
--
Dec 2, 2005
17.83
--
--
Dec 1, 2005
17.31
--
--
Nov 30, 2005
16.94
--
--
Nov 29, 2005
16.9
--
--
Nov 28, 2005
17.25
--
--
Nov 25, 2005
17.45
--
--
Nov 24, 2005
17.32
--
--
Nov 23, 2005
17.19
--
--
Nov 22, 2005
17.27
--
--
Nov 21, 2005
16.63
--
--
Nov 18, 2005
16.76
--
--
Nov 17, 2005
16.99
--
--
Nov 16, 2005
16.35
--
--
Nov 15, 2005
16.3
--
--
Nov 14, 2005
16.36
--
--
Nov 11, 2005
16.05
--
--
Nov 10, 2005
16.27
--
--
Nov 9, 2005
16.71
--
--
Nov 8, 2005
16.68
--
--
Nov 7, 2005
16.69
--
--
Nov 4, 2005
16.98
--
--
Nov 3, 2005
17.04
--
--
Nov 2, 2005
16.57
--
--
Oct 31, 2005
16.48
--
--
Oct 28, 2005
15.76
--
--
Oct 27, 2005
16.24
--
--
Oct 26, 2005
16.3
--
--
Oct 25, 2005
16.13
--
--
Oct 24, 2005
15.71
--
--
Oct 21, 2005
15.33
--
--
Oct 20, 2005
15.93
--
--
Oct 19, 2005
15.51
--
--
Oct 18, 2005
16.34
--
--
Oct 17, 2005
16.29
--
--
Oct 14, 2005
15.78
--
--
Oct 13, 2005
16.02
--
--
Oct 12, 2005
16.81
--
--
Oct 11, 2005
16.64
--
--
Oct 10, 2005
16.35
--
--
Oct 7, 2005
16.27
--
--
Oct 6, 2005
16.31
--
--
Oct 5, 2005
17.61
--
--
Oct 4, 2005
18.08
--
--
Oct 3, 2005
18.29
--
--
Sep 30, 2005
18.02
--
--
Sep 29, 2005
18.1
--
--
Sep 28, 2005
17.83
--
--
Sep 27, 2005
17.76
--
--
Sep 26, 2005
17.39
--
--
Sep 23, 2005
17.39
--
--
Sep 22, 2005
17.92
--
--
Sep 21, 2005
17.78
--
--
Sep 20, 2005
17.72
--
--
Sep 19, 2005
17.62
--
--
Sep 16, 2005
17.03
--
--
Sep 15, 2005
17.19
--
--
Sep 14, 2005
16.76
--
--
Sep 13, 2005
16.77
--
--
Sep 12, 2005
16.96
--
--
Sep 9, 2005
16.7
--
--
Sep 8, 2005
16.62
--
--
Sep 7, 2005
16.44
--
--
Sep 6, 2005
16.24
--
--
Sep 5, 2005
16.25
--
--
Sep 2, 2005
16.35
--
--
Sep 1, 2005
16.63
--
--
Aug 31, 2005
16.35
--
--
Aug 30, 2005
15.96
--
--
Aug 29, 2005
15.75
--
--
Aug 26, 2005
15.68
--
--
Aug 25, 2005
15.67
--
--
Aug 24, 2005
15.66
--
--
Aug 23, 2005
15.65
--
--
Aug 22, 2005
15.67
--
--
Aug 19, 2005
15.44
--
--
Aug 18, 2005
15.17
--
--
Aug 17, 2005
15.5
--
--
Aug 16, 2005
15.63
--
--
Aug 12, 2005
15.91
--
--
Aug 11, 2005
15.97
--
--
Aug 10, 2005
15.81
--
--
Aug 9, 2005
15.71
--
--
Aug 8, 2005
15.69
--
--
Aug 5, 2005
15.57
--
--
Aug 4, 2005
15.53
--
--
Aug 3, 2005
15.66
--
--
Aug 2, 2005
15.54
--
--
Aug 1, 2005
15.29
--
--
Jul 29, 2005
15.41
--
--
Jul 28, 2005
15.22
--
--
Jul 27, 2005
15.33
--
--
Jul 26, 2005
15.23
--
--
Jul 25, 2005
15.11
--
--
Jul 22, 2005
14.82
--
--
Jul 21, 2005
14.69
--
--
Jul 20, 2005
14.72
--
--
Jul 19, 2005
14.59
--
--
Jul 18, 2005
14.42
--
--
Jul 15, 2005
14.61
--
--
Jul 14, 2005
14.94
--
--
Jul 13, 2005
14.89
--
--
Jul 12, 2005
14.72
--
--
Jul 11, 2005
14.72
--
--
Jul 8, 2005
15.02
--
--
Jul 7, 2005
14.61
--
--
Jul 6, 2005
14.97
--
--
Jul 5, 2005
14.71
--
--
Jul 4, 2005
14.52
--
--
Jul 1, 2005
14.06
--
--
BGF World Energy Fund
Fund Inception
25-Jan-2005
Month End Date
Monthly Total (NAV) Return
Jan 31, 2005
-1.205939
Feb 28, 2005
17.74648
Mar 31, 2005
-1.99362
Apr 30, 2005
-3.986979
May 31, 2005
6.271183
Jun 30, 2005
12.36045
Jul 31, 2005
9.368348
Aug 31, 2005
6.099939
Sep 30, 2005
10.21407
Oct 31, 2005
-8.546066
Nov 30, 2005
2.791274
Dec 31, 2005
4.01417
Jan 31, 2006
13.1101
Feb 28, 2006
-8.429503
Mar 31, 2006
5.260265
Apr 30, 2006
3.279543
May 31, 2006
-6.804436
Jun 30, 2006
1.568425
Jul 31, 2006
-0.266248
Aug 31, 2006
-5.125463
Sep 30, 2006
-6.47158
Oct 31, 2006
2.707577
Nov 30, 2006
3.514946
Dec 31, 2006
-1.471424
Jan 31, 2007
-0.459504
Feb 28, 2007
-2.481246
Mar 31, 2007
5.029583
Apr 30, 2007
3.605628
May 31, 2007
7.830346
Jun 30, 2007
2.118003
Jul 31, 2007
0.839508
Aug 31, 2007
-2.007836
Sep 30, 2007
7.846081
Oct 31, 2007
3.660798
Nov 30, 2007
-6.213683
Dec 31, 2007
6.482363
Jan 31, 2008
-13.92122
Feb 29, 2008
9.204376
Mar 31, 2008
-9.190476
Apr 30, 2008
12.69009
May 31, 2008
6.235456
Jun 30, 2008
-1.576877
Jul 31, 2008
-13.66266
Aug 31, 2008
2.26804
Sep 30, 2008
-17.48992
Oct 31, 2008
-10.44594
Nov 30, 2008
-1.227832
Dec 31, 2008
-11.32596
Jan 31, 2009
8.566976
Feb 28, 2009
-7.532275
Mar 31, 2009
0.387895
Apr 30, 2009
12.13293
May 31, 2009
6.547213
Jun 30, 2009
-3.945667
Jul 31, 2009
1.548815
Aug 31, 2009
1.193631
Sep 30, 2009
3.407598
Oct 31, 2009
2.534854
Nov 30, 2009
-0.927067
Dec 31, 2009
8.23456
Jan 31, 2010
-0.115275
Feb 28, 2010
1.327181
Mar 31, 2010
5.751705
Apr 30, 2010
3.500271
May 31, 2010
-4.526532
Jun 30, 2010
-4.795647
Jul 31, 2010
1.717234
Aug 31, 2010
-1.631969
Sep 30, 2010
4.233408
Oct 31, 2010
1.701438
Nov 30, 2010
11.00917
Dec 31, 2010
7.778323
Jan 31, 2011
0.315738
Feb 28, 2011
6.205046
Mar 31, 2011
-0.127011
Apr 30, 2011
-6.061894
May 31, 2011
0.947654
Jun 30, 2011
-4.514974
Jul 31, 2011
1.54494
Aug 31, 2011
-11.20332
Sep 30, 2011
-9.865005
Oct 31, 2011
14.228111
Nov 30, 2011
1.10943
Dec 31, 2011
0.798005
Jan 31, 2012
4.255319
Feb 29, 2012
2.847651
Mar 31, 2012
-6.275958
Apr 30, 2012
-0.689316
May 31, 2012
-6.098166
Jun 30, 2012
0.95037
Jul 31, 2012
8.525105
Aug 31, 2012
-2.024096
Sep 30, 2012
-0.541072
Oct 31, 2012
-3.461919
Nov 30, 2012
-1.997951
Dec 31, 2012
-2.352326
Jan 31, 2013
5.620985
Feb 28, 2013
1.875317
Mar 31, 2013
4.527363
Apr 30, 2013
-4.093289
May 31, 2013
4.466501
Jun 30, 2013
-4.32304
Jul 31, 2013
3.773585
Aug 31, 2013
-0.382775
Sep 30, 2013
-0.912584
Oct 31, 2013
3.44159
Nov 30, 2013
-0.328022
Dec 31, 2013
0.51716
Jan 31, 2014
-3.180543
Feb 28, 2014
3.381643
Mar 31, 2014
0.934579
Apr 30, 2014
4.537037
May 31, 2014
3.100089
Jun 30, 2014
5.541237
Jul 31, 2014
-1.221001
Aug 31, 2014
1.3185
Sep 30, 2014
-1.911346
Oct 31, 2014
-7.338308
Nov 30, 2014
-7.069351
Dec 31, 2014
0.914781
Jan 31, 2015
2.003817
Feb 28, 2015
5.612722
Mar 31, 2015
0.531444
Apr 30, 2015
6.035242
May 31, 2015
-5.276278
Jun 30, 2015
-6.403509
Jul 31, 2015
-8.294283
Aug 31, 2015
-10.628513
Sep 30, 2015
-4.85992
Oct 31, 2015
13.461538
Nov 30, 2015
4.237288
Dec 31, 2015
-15.091463
Jan 31, 2016
-3.171753
Feb 29, 2016
-0.803461
Mar 31, 2016
5.669782
Apr 30, 2016
8.785377
May 31, 2016
0.596206
Jun 30, 2016
1.724138
Jul 31, 2016
-3.230932
Aug 31, 2016
4.433498
Sep 30, 2016
1.467505
Oct 31, 2016
0.154959
Nov 30, 2016
10.005157
Dec 31, 2016
5.157056
Jan 31, 2017
-5.305395
Feb 28, 2017
-0.988701
Mar 31, 2017
-1.141227
Apr 30, 2017
-5.194805
May 31, 2017
-6.291223
Jun 30, 2017
-3.681646
Jul 31, 2017
0.224845
Aug 31, 2017
-5.776781
Sep 30, 2017
12.321429
Oct 31, 2017
1.218866
Nov 30, 2017
-0.157068
Dec 31, 2017
4.87677
Jan 31, 2018
-1.2
Feb 28, 2018
-6.123482
Mar 31, 2018
-2.371968
Apr 30, 2018
14.798454
May 31, 2018
5.579606
Jun 30, 2018
1.275626
Jul 31, 2018
0.359874
Aug 31, 2018
-2.823846
Sep 30, 2018
2.260148
Oct 31, 2018
-9.69779
Nov 30, 2018
-6.193806
Dec 31, 2018
-10.170394
Jan 31, 2019
10.669828
Feb 28, 2019
3.374397
Mar 31, 2019
1.968912
Apr 30, 2019
2.845528
May 31, 2019
-8.745059
Jun 30, 2019
4.439632
Jul 31, 2019
-1.088647
Aug 31, 2019
-6.184486
Sep 30, 2019
6.480447
Oct 31, 2019
-4.197272
Nov 30, 2019
3.88828
Dec 31, 2019
3.057459
Jan 31, 2020
-6.445013
Feb 29, 2020
-15.746309
Mar 31, 2020
-25.50292
Apr 30, 2020
18.292683
May 31, 2020
-2.135493
Jun 30, 2020
-2.708804
Jul 31, 2020
-5.955143
Aug 31, 2020
0.904605
Sep 30, 2020
-11.654442
Oct 31, 2020
-7.933579
Nov 30, 2020
33.867735
Dec 31, 2020
-2.39521
Jan 31, 2021
4.677914
Feb 28, 2021
12.747253
Mar 31, 2021
5.977908
Apr 30, 2021
-0.858369
May 31, 2021
3.586889
Jun 30, 2021
6.089552
Jul 31, 2021
-6.809229
Aug 31, 2021
-0.483092
Sep 30, 2021
13.956311
Oct 31, 2021
9.318424
Nov 30, 2021
-4.042864
Dec 31, 2021
3.096447
Jan 31, 2022
15.805022
Feb 28, 2022
3.613946
Mar 31, 2022
12.105047
Apr 30, 2022
6.36896
May 31, 2022
11.803166
Jun 30, 2022
-14.342875
Jul 31, 2022
6.108516
Aug 31, 2022
4.0298
Sep 30, 2022
-5.696615
Oct 31, 2022
17.466344
Nov 30, 2022
-2.527182
Dec 31, 2022
-7.476636
Jan 31, 2023
1.433692
Feb 28, 2023
-0.803084
Mar 31, 2023
-5.440415
Apr 30, 2023
1.575342
May 31, 2023
-5.428186
Jun 30, 2023
4.206774
Jul 31, 2023
6.602805
Aug 31, 2023
3.754814
Sep 30, 2023
6.309929
Oct 31, 2023
-4.713413
Nov 30, 2023
-1.526718
Dec 31, 2023
-2.821705
Jan 31, 2024
1.148692
Feb 29, 2024
2.018927