BGF World Energy Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is in the exploration, development, production and distribution of energy. Net Assets of Fund USD 2,431,550,747 Share Class Inception Date Jan 25, 2005 Fund Inception Date Mar 15, 2001 Share Class Currency EUR Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI World Energy 30% Buffer 10/40 EUR NET Index SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.05% ISIN LU0214281593 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment EUR 10000000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Energy Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGWEEX2 SEDOL B43HM54 29-Feb-2024 BGF World Energy Fund Inception Date Jan 25, 2005 Fund Holdings as of - Total Net Assets - Number of Securities 29.00 Shares Outstanding - Name Weight (%) SHELL PLC 9.6699 EXXON MOBIL CORP 8.6377 CHEVRON CORP 7.9222 BP PLC 6.4778 TOTALENERGIES SE 5.5546 CANADIAN NATURAL RESOURCES LTD 5.0312 CONOCOPHILLIPS 4.7452 MARATHON PETROLEUM CORP 4.7275 WILLIAMS COMPANIES INC 4.4123 EOG RESOURCES INC 4.1996 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 35.39 0.44 1.2589413447782547 Mar 27, 2024 34.95 -0.03 -0.08576329331046312 Mar 26, 2024 34.98 -0.21 -0.5967604433077579 Mar 25, 2024 35.19 0.38 1.0916403332375755 Mar 22, 2024 34.81 0.04 0.11504170261719873 Mar 21, 2024 34.77 0.19 0.5494505494505495 Mar 20, 2024 34.58 0.02 0.05787037037037037 Mar 19, 2024 34.56 0.44 1.2895662368112544 Mar 18, 2024 34.12 -0.1 -0.29222676797194624 Mar 15, 2024 34.22 0.45 1.3325436778205508 Mar 14, 2024 33.77 0.25 0.7458233890214797 Mar 13, 2024 33.52 0.39 1.1771808028976758 Mar 12, 2024 33.13 0.44 1.345977363107984 Mar 11, 2024 32.69 -0.06 -0.183206106870229 Mar 8, 2024 32.75 -0.06 -0.18287107589149648 Mar 7, 2024 32.81 0.09 0.27506112469437655 Mar 6, 2024 32.72 0.08 0.24509803921568626 Mar 5, 2024 32.64 0.01 0.030646644192460926 Mar 4, 2024 32.63 -0.18 -0.5486132276744895 Mar 1, 2024 32.81 0.47 1.453308596165739 Feb 29, 2024 32.34 -0.03 -0.09267840593141798 Feb 28, 2024 32.37 0.03 0.09276437847866419 Feb 27, 2024 32.34 -0.03 -0.09267840593141798 Feb 26, 2024 32.37 0.13 0.4032258064516129 Feb 23, 2024 32.24 -0.09 -0.27837921435199503 Feb 22, 2024 32.33 0.08 0.24806201550387597 Feb 21, 2024 32.25 0.22 0.6868560724320949 Feb 20, 2024 32.03 -0.29 -0.8972772277227723 Feb 19, 2024 32.32 0.06 0.1859888406695598 Feb 16, 2024 32.26 0.52 1.6383112791430372 Feb 15, 2024 31.74 -0.18 -0.5639097744360902 Feb 14, 2024 31.92 0.24 0.7575757575757576 Feb 13, 2024 31.68 -0.16 -0.5025125628140703 Feb 12, 2024 31.84 0.05 0.15728216420257943 Feb 9, 2024 31.79 0.18 0.5694400506168934 Feb 8, 2024 31.61 0.22 0.7008601465434852 Feb 7, 2024 31.39 -0.19 -0.6016466117796073 Feb 6, 2024 31.58 0.33 1.056 Feb 5, 2024 31.25 -0.14 -0.4460019114367633 Feb 2, 2024 31.39 -0.49 -1.5370138017565873 Feb 1, 2024 31.88 0.18 0.5678233438485805 Jan 31, 2024 31.7 0.08 0.2530044275774826 Jan 30, 2024 31.62 -0.09 -0.28382213812677387 Jan 29, 2024 31.71 0.16 0.5071315372424723 Jan 26, 2024 31.55 0.34 1.0893944248638257 Jan 25, 2024 31.21 0.59 1.9268451992161986 Jan 24, 2024 30.62 -0.04 -0.1304631441617743 Jan 23, 2024 30.66 0.36 1.188118811881188 Jan 22, 2024 30.3 -0.07 -0.23049061573921634 Jan 19, 2024 30.37 0.15 0.49636002647253474 Jan 18, 2024 30.22 -0.34 -1.112565445026178 Jan 17, 2024 30.56 -0.52 -1.673101673101673 Jan 16, 2024 31.08 -0.08 -0.25673940949935814 Jan 15, 2024 31.16 -0.08 -0.2560819462227913 Jan 12, 2024 31.24 0.38 1.2313674659753726 Jan 11, 2024 30.86 -0.21 -0.6758931445123914 Jan 10, 2024 31.07 -0.11 -0.3527902501603592 Jan 9, 2024 31.18 0.12 0.386349001931745 Jan 8, 2024 31.06 -0.88 -2.7551659361302443 Jan 5, 2024 31.94 -0.51 -1.571648690292758 Jan 4, 2024 32.45 0.62 1.9478479421928998 Jan 3, 2024 31.83 0.09 0.2835538752362949 Jan 2, 2024 31.74 0.4 1.2763241863433312 Dec 29, 2023 31.34 -0.15 -0.476341695776437 Dec 28, 2023 31.49 -0.27 -0.8501259445843828 Dec 27, 2023 31.76 0.02 0.0630119722747322 Dec 22, 2023 31.74 0.17 0.5384859043395629 Dec 21, 2023 31.57 -0.4 -1.2511729746637472 Dec 20, 2023 31.97 0.44 1.3954963526799873 Dec 19, 2023 31.53 -0.33 -1.0357815442561205 Dec 18, 2023 31.86 0.57 1.8216682646212847 Dec 15, 2023 31.29 0.16 0.5139736588499839 Dec 14, 2023 31.13 0.34 1.104254628126015 Dec 13, 2023 30.79 0 0 Dec 12, 2023 30.79 -0.49 -1.5664961636828645 Dec 11, 2023 31.28 0.04 0.12804097311139565 Dec 8, 2023 31.24 0.04 0.1282051282051282 Dec 7, 2023 31.2 -0.19 -0.6052883083784645 Dec 6, 2023 31.39 -0.39 -1.2271869100062933 Dec 5, 2023 31.78 -0.1 -0.3136762860727729 Dec 4, 2023 31.88 -0.39 -1.2085528354508832 Dec 1, 2023 32.27 0.02 0.06201550387596899 Nov 30, 2023 32.25 0.55 1.7350157728706626 Nov 29, 2023 31.7 -0.09 -0.28310789556464294 Nov 28, 2023 31.79 0.06 0.18909549322407815 Nov 27, 2023 31.73 -0.31 -0.9675405742821473 Nov 24, 2023 32.04 0.22 0.6913890634820867 Nov 23, 2023 31.82 0.33 1.0479517307081614 Nov 22, 2023 31.49 -0.17 -0.5369551484523057 Nov 21, 2023 31.66 -0.39 -1.216848673946958 Nov 20, 2023 32.05 0.43 1.359898798228969 Nov 17, 2023 31.62 0.28 0.8934269304403318 Nov 16, 2023 31.34 -0.77 -2.398006851448147 Nov 15, 2023 32.11 0.04 0.12472715933894606 Nov 14, 2023 32.07 -0.19 -0.5889646621202728 Nov 13, 2023 32.26 0.27 0.8440137542982182 Nov 10, 2023 31.99 0.23 0.7241813602015114 Nov 9, 2023 31.76 -0.22 -0.6879299562226392 Nov 8, 2023 31.98 -0.22 -0.6832298136645962 Nov 7, 2023 32.2 -0.86 -2.601330913490623 Nov 6, 2023 33.06 0.07 0.2121855107608366 Nov 3, 2023 32.99 -0.54 -1.6104980614375186 Nov 2, 2023 33.53 0.78 2.381679389312977 Oct 31, 2023 32.75 0.09 0.27556644213104714 Oct 30, 2023 32.66 -0.24 -0.729483282674772 Oct 27, 2023 32.9 -0.37 -1.1121130147279832 Oct 26, 2023 33.27 -0.29 -0.8641239570917759 Oct 25, 2023 33.56 -0.28 -0.8274231678486997 Oct 24, 2023 33.84 -0.15 -0.44130626654898497 Oct 23, 2023 33.99 -0.59 -1.7061885482938115 Oct 20, 2023 34.58 -0.17 -0.4892086330935252 Oct 19, 2023 34.75 -0.32 -0.9124607927003137 Oct 18, 2023 35.07 0.22 0.6312769010043041 Oct 17, 2023 34.85 0.29 0.8391203703703703 Oct 16, 2023 34.56 0.17 0.4943297470194824 Oct 13, 2023 34.39 0.48 1.415511648481274 Oct 12, 2023 33.91 0.41 1.2238805970149254 Oct 11, 2023 33.5 -0.08 -0.23823704586063132 Oct 10, 2023 33.58 0.19 0.5690326445043427 Oct 9, 2023 33.39 1.12 3.470715835140998 Oct 6, 2023 32.27 -0.14 -0.4319654427645788 Oct 5, 2023 32.41 -0.29 -0.8868501529051988 Oct 4, 2023 32.7 -0.79 -2.3589131083905643 Oct 3, 2023 33.49 -0.18 -0.5346005346005346 Oct 2, 2023 33.67 -0.7 -2.0366598778004072 Sep 29, 2023 34.37 -0.39 -1.1219792865362486 Sep 28, 2023 34.76 0.24 0.6952491309385863 Sep 27, 2023 34.52 0.69 2.039609813774756 Sep 26, 2023 33.83 0.18 0.5349182763744428 Sep 25, 2023 33.65 0.08 0.23830801310694072 Sep 22, 2023 33.57 -0.12 -0.3561887800534283 Sep 21, 2023 33.69 -0.28 -0.8242566970856638 Sep 20, 2023 33.97 -0.34 -0.9909647333139027 Sep 19, 2023 34.31 0.21 0.6158357771260997 Sep 18, 2023 34.1 -0.2 -0.5830903790087464 Sep 15, 2023 34.3 -0.14 -0.4065040650406504 Sep 14, 2023 34.44 0.7 2.074688796680498 Sep 13, 2023 33.74 0.08 0.23767082590612001 Sep 12, 2023 33.66 0.07 0.20839535576064305 Sep 11, 2023 33.59 0.04 0.11922503725782414 Sep 8, 2023 33.55 0.11 0.32894736842105265 Sep 7, 2023 33.44 -0.04 -0.11947431302270012 Sep 6, 2023 33.48 -0.11 -0.3274784161952962 Sep 5, 2023 33.59 0.58 1.757043320205998 Sep 4, 2023 33.01 0.1 0.3038590094196293 Sep 1, 2023 32.91 0.58 1.7939993813795236 Aug 31, 2023 32.33 0.18 0.5598755832037325 Aug 30, 2023 32.15 0.11 0.3433208489388265 Aug 29, 2023 32.04 -0.08 -0.24906600249066002 Aug 28, 2023 32.12 0.44 1.3888888888888888 Aug 25, 2023 31.68 -0.02 -0.06309148264984227 Aug 24, 2023 31.7 0.33 1.0519604717883329 Aug 23, 2023 31.37 -0.73 -2.2741433021806854 Aug 22, 2023 32.1 0.09 0.28116213683223995 Aug 21, 2023 32.01 0.33 1.0416666666666667 Aug 18, 2023 31.68 -0.16 -0.5025125628140703 Aug 17, 2023 31.84 0.13 0.4099653106275623 Aug 16, 2023 31.71 -0.4 -1.2457178449081283 Aug 14, 2023 32.11 0.13 0.4065040650406504 Aug 11, 2023 31.98 -0.09 -0.2806361085126286 Aug 10, 2023 32.07 0.11 0.344180225281602 Aug 9, 2023 31.96 1.03 3.3301002263174913 Aug 8, 2023 30.93 -0.21 -0.674373795761079 Aug 7, 2023 31.14 -0.13 -0.41573393028461786 Aug 4, 2023 31.27 0.29 0.9360877985797289 Aug 3, 2023 30.98 0.04 0.1292824822236587 Aug 2, 2023 30.94 -0.24 -0.7697241821680565 Aug 1, 2023 31.18 0.02 0.06418485237483953 Jul 31, 2023 31.16 0.52 1.6971279373368147 Jul 28, 2023 30.64 -0.15 -0.4871711594673595 Jul 27, 2023 30.79 0.22 0.7196597971867844 Jul 26, 2023 30.57 -0.03 -0.09803921568627451 Jul 25, 2023 30.6 0.05 0.16366612111292964 Jul 24, 2023 30.55 0.6 2.003338898163606 Jul 21, 2023 29.95 0.17 0.5708529214237743 Jul 20, 2023 29.78 0.28 0.9491525423728814 Jul 19, 2023 29.5 0.33 1.1312992800822763 Jul 18, 2023 29.17 0.3 1.0391409767925182 Jul 17, 2023 28.87 -0.28 -0.9605488850771869 Jul 14, 2023 29.15 -0.68 -2.2795843110962117 Jul 13, 2023 29.83 -0.15 -0.5003335557038026 Jul 12, 2023 29.98 0.53 1.7996604414261461 Jul 11, 2023 29.45 0.14 0.47765267826680313 Jul 10, 2023 29.31 0.41 1.4186851211072664 Jul 7, 2023 28.9 0.02 0.06925207756232687 Jul 6, 2023 28.88 -0.53 -1.8021081264875893 Jul 5, 2023 29.41 -0.25 -0.8428860418071477 Jul 4, 2023 29.66 0.15 0.5083022704168079 Jul 3, 2023 29.51 0.28 0.9579199452617174 Jun 30, 2023 29.23 0.15 0.515818431911967 Jun 29, 2023 29.08 0.62 2.1784961349262124 Jun 28, 2023 28.46 0.01 0.0351493848857645 Jun 27, 2023 28.45 -0.28 -0.9745910198398886 Jun 26, 2023 28.73 0.35 1.233262861169838 Jun 22, 2023 28.38 -0.39 -1.3555787278415015 Jun 21, 2023 28.77 0.21 0.7352941176470589 Jun 20, 2023 28.56 -0.5 -1.7205781142463867 Jun 19, 2023 29.06 0.1 0.3453038674033149 Jun 16, 2023 28.96 -0.06 -0.2067539627842867 Jun 15, 2023 29.02 -0.26 -0.8879781420765027 Jun 14, 2023 29.28 -0.28 -0.9472259810554804 Jun 13, 2023 29.56 0.24 0.8185538881309686 Jun 12, 2023 29.32 -0.06 -0.2042205582028591 Jun 9, 2023 29.38 -0.16 -0.5416384563303994 Jun 8, 2023 29.54 0.05 0.169548999660902 Jun 7, 2023 29.49 0.63 2.182952182952183 Jun 6, 2023 28.86 -0.46 -1.5688949522510232 Jun 5, 2023 29.32 0.44 1.5235457063711912 Jun 2, 2023 28.88 0.95 3.401360544217687 Jun 1, 2023 27.93 -0.12 -0.42780748663101603 May 31, 2023 28.05 -0.28 -0.9883515707730322 May 30, 2023 28.33 -0.57 -1.972318339100346 May 26, 2023 28.9 0 0 May 25, 2023 28.9 -0.22 -0.7554945054945055 May 24, 2023 29.12 -0.37 -1.2546625974906749 May 23, 2023 29.49 0.43 1.4796971782518926 May 22, 2023 29.06 -0.23 -0.7852509388869922 May 19, 2023 29.29 0.81 2.8441011235955056 May 17, 2023 28.48 0.02 0.07027406886858749 May 16, 2023 28.46 -0.16 -0.5590496156533893 May 15, 2023 28.62 -0.11 -0.3828750435085277 May 12, 2023 28.73 0.31 1.0907811400422238 May 11, 2023 28.42 -0.2 -0.6988120195667366 May 10, 2023 28.62 -0.27 -0.9345794392523364 May 8, 2023 28.89 0.08 0.2776813606386671 May 5, 2023 28.81 0.69 2.453769559032717 May 4, 2023 28.12 -0.08 -0.28368794326241137 May 3, 2023 28.2 -0.76 -2.6243093922651934 May 2, 2023 28.96 -0.7 -2.3600809170600137 Apr 28, 2023 29.66 0.17 0.5764665988470667 Apr 27, 2023 29.49 0.02 0.0678656260604004 Apr 26, 2023 29.47 -0.33 -1.1073825503355705 Apr 25, 2023 29.8 -0.23 -0.765900765900766 Apr 24, 2023 30.03 -0.01 -0.033288948069241014 Apr 21, 2023 30.04 0.07 0.2335669002335669 Apr 20, 2023 29.97 -0.28 -0.9256198347107438 Apr 19, 2023 30.25 -0.27 -0.8846657929226737 Apr 18, 2023 30.52 -0.34 -1.101749837977965 Apr 17, 2023 30.86 0.01 0.03241491085899514 Apr 14, 2023 30.85 0.42 1.380216891225764 Apr 13, 2023 30.43 -0.24 -0.7825236387349201 Apr 12, 2023 30.67 0.24 0.7886953664147223 Apr 11, 2023 30.43 0.02 0.06576783952647156 Apr 6, 2023 30.41 0.25 0.8289124668435013 Apr 5, 2023 30.16 -0.27 -0.8872822872165625 Apr 4, 2023 30.43 -0.29 -0.9440104166666666 Apr 3, 2023 30.72 1.52 5.205479452054795 Mar 31, 2023 29.2 -0.01 -0.034234851078397806 Mar 30, 2023 29.21 0.1 0.3435245620061834 Mar 29, 2023 29.11 0.52 1.8188177684505071 Mar 28, 2023 28.59 0.48 1.7075773745997866 Mar 27, 2023 28.11 0.59 2.1438953488372094 Mar 24, 2023 27.52 -0.91 -3.200844178684488 Mar 23, 2023 28.43 -0.58 -1.9993105825577386 Mar 22, 2023 29.01 0.31 1.0801393728222997 Mar 21, 2023 28.7 0.65 2.3172905525846703 Mar 20, 2023 28.05 0.31 1.117519826964672 Mar 17, 2023 27.74 -0.2 -0.7158196134574087 Mar 16, 2023 27.94 -0.44 -1.550387596899225 Mar 15, 2023 28.38 -1.32 -4.444444444444445 Mar 14, 2023 29.7 -0.06 -0.20161290322580644 Mar 13, 2023 29.76 -0.85 -2.7768703038222804 Mar 10, 2023 30.61 -0.73 -2.3292916400765793 Mar 9, 2023 31.34 -0.15 -0.476341695776437 Mar 8, 2023 31.49 0.11 0.3505417463352454 Mar 7, 2023 31.38 -0.03 -0.09551098376313276 Mar 6, 2023 31.41 0 0 Mar 3, 2023 31.41 0.19 0.6085842408712364 Mar 2, 2023 31.22 0.43 1.3965573238064306 Mar 1, 2023 30.79 -0.09 -0.2914507772020725 Feb 28, 2023 30.88 -0.14 -0.4513217279174726 Feb 27, 2023 31.02 0.44 1.4388489208633093 Feb 24, 2023 30.58 -0.31 -1.0035610229847847 Feb 23, 2023 30.89 0.34 1.1129296235679214 Feb 22, 2023 30.55 -0.18 -0.585746827204686 Feb 21, 2023 30.73 0.1 0.32647730982696704 Feb 20, 2023 30.63 -0.21 -0.6809338521400778 Feb 17, 2023 30.84 -0.87 -2.7436140018921478 Feb 16, 2023 31.71 0.04 0.12630249447426586 Feb 15, 2023 31.67 -0.32 -1.000312597686777 Feb 14, 2023 31.99 0.09 0.28213166144200624 Feb 13, 2023 31.9 0.13 0.4091910607491344 Feb 10, 2023 31.77 0.85 2.7490297542043987 Feb 9, 2023 30.92 -0.31 -0.9926352865834134 Feb 8, 2023 31.23 0.58 1.8923327895595432 Feb 7, 2023 30.65 0.51 1.6921035169210352 Feb 6, 2023 30.14 -0.38 -1.2450851900393185 Feb 3, 2023 30.52 0.41 1.3616738625041513 Feb 2, 2023 30.11 -1.02 -3.2765820751686476 Feb 1, 2023 31.13 0 0 Jan 31, 2023 31.13 -0.17 -0.5431309904153354 Jan 30, 2023 31.3 -0.76 -2.3705552089831565 Jan 27, 2023 32.06 0.69 2.1995537137392414 Jan 26, 2023 31.37 0.57 1.8506493506493507 Jan 25, 2023 30.8 -0.43 -1.3768812039705411 Jan 24, 2023 31.23 -0.34 -1.0769718086791258 Jan 23, 2023 31.57 0.16 0.5093919134033748 Jan 20, 2023 31.41 0.37 1.1920103092783505 Jan 19, 2023 31.04 -0.86 -2.695924764890282 Jan 18, 2023 31.9 0.31 0.9813232035454258 Jan 17, 2023 31.59 0.11 0.34942820838627703 Jan 16, 2023 31.48 0.31 0.9945460378569136 Jan 13, 2023 31.17 -0.01 -0.03207184092366902 Jan 12, 2023 31.18 0.28 0.9061488673139159 Jan 11, 2023 30.9 0.32 1.0464355788096795 Jan 10, 2023 30.58 -0.52 -1.6720257234726688 Jan 9, 2023 31.1 0.14 0.45219638242894056 Jan 6, 2023 30.96 0.68 2.2457067371202113 Jan 5, 2023 30.28 0.39 1.3047842087654733 Jan 4, 2023 29.89 -1.06 -3.4248788368336025 Jan 3, 2023 30.95 0.05 0.16181229773462782 Jan 2, 2023 30.9 0.21 0.6842619745845552 Dec 30, 2022 30.69 -0.07 -0.22756827048114434 Dec 29, 2022 30.76 -0.18 -0.5817711700064642 Dec 28, 2022 30.94 -0.24 -0.7697241821680565 Dec 27, 2022 31.18 0.57 1.8621365566808232 Dec 23, 2022 30.61 0 0 Dec 22, 2022 30.61 0.05 0.16361256544502617 Dec 21, 2022 30.56 0.49 1.6295310941137346 Dec 20, 2022 30.07 0.08 0.26675558519506504 Dec 19, 2022 29.99 0.31 1.0444743935309972 Dec 16, 2022 29.68 -0.3 -1.0006671114076051 Dec 15, 2022 29.98 -0.75 -2.440611780019525 Dec 14, 2022 30.73 -0.19 -0.6144890038809832 Dec 13, 2022 30.92 0.85 2.826737612238111 Dec 12, 2022 30.07 -0.22 -0.7263123142951469 Dec 9, 2022 30.29 -0.74 -2.384788913954238 Dec 8, 2022 31.03 0.14 0.4532211071544189 Dec 7, 2022 30.89 -0.75 -2.370417193426043 Dec 6, 2022 31.64 -0.71 -2.1947449768160743 Dec 5, 2022 32.35 -0.27 -0.8277130594727161 Dec 2, 2022 32.62 -0.29 -0.881191127316925 Dec 1, 2022 32.91 -0.26 -0.7838408200180886 Nov 30, 2022 33.17 0.11 0.33272837265577737 Nov 29, 2022 33.06 0.64 1.974090067859346 Nov 28, 2022 32.42 -1.12 -3.3392963625521763 Nov 25, 2022 33.54 0.37 1.1154657823334337 Nov 24, 2022 33.17 -0.07 -0.21058965102286403 Nov 23, 2022 33.24 -0.13 -0.38957147138148035 Nov 22, 2022 33.37 1.18 3.6657347002174587 Nov 21, 2022 32.19 -0.56 -1.7099236641221374 Nov 18, 2022 32.75 -0.14 -0.42566129522651264 Nov 17, 2022 32.89 -0.58 -1.7328951299671347 Nov 16, 2022 33.47 -0.04 -0.11936735302894658 Nov 15, 2022 33.51 -0.13 -0.3864447086801427 Nov 14, 2022 33.64 0.13 0.3879438973440764 Nov 11, 2022 33.51 0.42 1.2692656391659112 Nov 10, 2022 33.09 -0.68 -2.0136215575954988 Nov 9, 2022 33.77 -0.53 -1.5451895043731778 Nov 8, 2022 34.3 -0.08 -0.2326934264107039 Nov 7, 2022 34.38 -0.47 -1.3486370157819225 Nov 4, 2022 34.85 0.35 1.0144927536231885 Nov 3, 2022 34.5 0.59 1.7398997345915659 Nov 2, 2022 33.91 -0.12 -0.35263003232441964 Oct 31, 2022 34.03 0.63 1.8862275449101797 Oct 28, 2022 33.4 0.07 0.21002100210021002 Oct 27, 2022 33.33 0.92 2.8386300524529466 Oct 26, 2022 32.41 -0.07 -0.21551724137931033 Oct 25, 2022 32.48 -0.46 -1.3964784456587735 Oct 24, 2022 32.94 0.45 1.3850415512465375 Oct 21, 2022 32.49 0.06 0.18501387604070305 Oct 20, 2022 32.43 0.81 2.5616698292220113 Oct 19, 2022 31.62 0.42 1.3461538461538463 Oct 18, 2022 31.2 -0.26 -0.8264462809917356 Oct 17, 2022 31.46 -0.39 -1.2244897959183674 Oct 14, 2022 31.85 0.57 1.8222506393861893 Oct 13, 2022 31.28 0.45 1.4596172559195588 Oct 12, 2022 30.83 -0.13 -0.4198966408268734 Oct 11, 2022 30.96 -0.98 -3.068252974326863 Oct 10, 2022 31.94 -0.18 -0.5603985056039851 Oct 7, 2022 32.12 0.43 1.3568949195329758 Oct 6, 2022 31.69 0.27 0.8593252705283259 Oct 5, 2022 31.42 0.98 3.219448094612352 Oct 4, 2022 30.44 0.47 1.5682349015682349 Oct 3, 2022 29.97 1 3.4518467380048325 Sep 30, 2022 28.97 0.21 0.7301808066759388 Sep 29, 2022 28.76 0.06 0.20905923344947736 Sep 28, 2022 28.7 0.15 0.5253940455341506 Sep 27, 2022 28.55 0.16 0.5635787249031349 Sep 26, 2022 28.39 -0.3 -1.0456605088881143 Sep 23, 2022 28.69 -1.81 -5.934426229508197 Sep 22, 2022 30.5 -0.21 -0.6838163464669489 Sep 21, 2022 30.71 0.48 1.587826662256037 Sep 20, 2022 30.23 -0.02 -0.06611570247933884 Sep 19, 2022 30.25 -0.14 -0.4606778545574202 Sep 16, 2022 30.39 -0.82 -2.62736302467158 Sep 15, 2022 31.21 -0.64 -2.009419152276295 Sep 14, 2022 31.85 0.42 1.3363028953229399 Sep 13, 2022 31.43 0.12 0.3832641328648994 Sep 12, 2022 31.31 0.62 2.0202020202020203 Sep 9, 2022 30.69 0.34 1.1202635914332784 Sep 8, 2022 30.35 0.11 0.3637566137566138 Sep 7, 2022 30.24 -1.05 -3.3557046979865772 Sep 6, 2022 31.29 -0.1 -0.31857279388340237 Sep 5, 2022 31.39 0.42 1.3561511139812723 Sep 2, 2022 30.97 0.73 2.414021164021164 Sep 1, 2022 30.24 -0.48 -1.5625 Aug 31, 2022 30.72 -0.69 -2.1967526265520534 Aug 30, 2022 31.41 -0.99 -3.0555555555555554 Aug 29, 2022 32.4 0.08 0.24752475247524752 Aug 26, 2022 32.32 -0.18 -0.5538461538461539 Aug 25, 2022 32.5 0.34 1.0572139303482586 Aug 24, 2022 32.16 0.43 1.3551843681058935 Aug 23, 2022 31.73 1.29 4.23784494086728 Aug 22, 2022 30.44 -0.17 -0.5553740607644561 Aug 19, 2022 30.61 0.16 0.5254515599343186 Aug 18, 2022 30.45 0.92 3.1154757873349137 Aug 17, 2022 29.53 -0.36 -1.2044161927065908 Aug 16, 2022 29.89 0.31 1.0480054090601758 Aug 12, 2022 29.58 0.47 1.6145654414290622 Aug 11, 2022 29.11 0.9 3.1903580290677063 Aug 10, 2022 28.21 -0.61 -2.116585704371964 Aug 9, 2022 28.82 0.45 1.5861825872400424 Aug 8, 2022 28.37 0.18 0.6385242993969493 Aug 5, 2022 28.19 0.06 0.21329541414859582 Aug 4, 2022 28.13 -1.28 -4.35226113566814 Aug 3, 2022 29.41 0.23 0.7882111034955449 Aug 2, 2022 29.18 -0.05 -0.17105713308244955 Aug 1, 2022 29.23 -0.3 -1.015916017609211 Jul 29, 2022 29.53 0.54 1.8627112797516385 Jul 28, 2022 28.99 0.57 2.0056298381421533 Jul 27, 2022 28.42 -0.35 -1.2165450121654502 Jul 26, 2022 28.77 1.17 4.239130434782608 Jul 25, 2022 27.6 0.18 0.6564551422319475 Jul 22, 2022 27.42 0.21 0.7717750826901875 Jul 21, 2022 27.21 -0.43 -1.5557163531114326 Jul 20, 2022 27.64 0.37 1.3568023469013568 Jul 19, 2022 27.27 -0.1 -0.36536353671903543 Jul 18, 2022 27.37 0.81 3.049698795180723 Jul 15, 2022 26.56 0.67 2.5878717651602936 Jul 14, 2022 25.89 -1.25 -4.6057479734708915 Jul 13, 2022 27.14 0.52 1.953418482344102 Jul 12, 2022 26.62 -0.92 -3.3405954974582426 Jul 11, 2022 27.54 0.27 0.9900990099009901 Jul 8, 2022 27.27 -0.12 -0.43811610076670315 Jul 7, 2022 27.39 0.89 3.358490566037736 Jul 6, 2022 26.5 -0.67 -2.465955097534045 Jul 5, 2022 27.17 -0.77 -2.7559055118110236 Jul 4, 2022 27.94 0.38 1.3788098693759072 Jul 1, 2022 27.56 -0.27 -0.9701760689902983 Jun 30, 2022 27.83 -1.17 -4.0344827586206895 Jun 29, 2022 29 0.18 0.6245662734212353 Jun 28, 2022 28.82 1.46 5.33625730994152 Jun 27, 2022 27.36 0.64 2.395209580838323 Jun 24, 2022 26.72 -0.71 -2.5884068538096976 Jun 22, 2022 27.43 -1.08 -3.7881445106980007 Jun 21, 2022 28.51 0.85 3.0730296456977584 Jun 20, 2022 27.66 -1.1 -3.8247566063977745 Jun 17, 2022 28.76 -0.76 -2.5745257452574526 Jun 16, 2022 29.52 -1.78 -5.686900958466453 Jun 15, 2022 31.3 -0.76 -2.3705552089831565 Jun 14, 2022 32.06 0.63 2.0044543429844097 Jun 13, 2022 31.43 -1.69 -5.102657004830918 Jun 10, 2022 33.12 -0.12 -0.36101083032490977 Jun 9, 2022 33.24 -0.18 -0.5385996409335727 Jun 8, 2022 33.42 0.35 1.058361052313275 Jun 7, 2022 33.07 0.78 2.4156085475379374 Jun 3, 2022 32.29 0.3 0.9377930603313536 Jun 2, 2022 31.99 -0.14 -0.4357298474945534 Jun 1, 2022 32.13 -0.36 -1.10803324099723 May 31, 2022 32.49 0.56 1.7538365173817727 May 30, 2022 31.93 0.38 1.2044374009508716 May 27, 2022 31.55 0.13 0.4137492043284532 May 25, 2022 31.42 0.88 2.8814669286182055 May 24, 2022 30.54 0.11 0.36148537627341437 May 23, 2022 30.43 -0.33 -1.0728218465539663 May 20, 2022 30.76 0.87 2.9106724657075946 May 19, 2022 29.89 -0.99 -3.2059585492227978 May 18, 2022 30.88 0.05 0.1621796951021732 May 17, 2022 30.83 0.17 0.5544683626875407 May 16, 2022 30.66 0.8 2.679169457468185 May 13, 2022 29.86 1.21 4.223385689354275 May 12, 2022 28.65 -0.73 -2.4846834581347856 May 11, 2022 29.38 0.45 1.555478741790529 May 10, 2022 28.93 -0.89 -2.9845741113346747 May 6, 2022 29.82 -0.66 -2.1653543307086616 May 5, 2022 30.48 0.79 2.660828561805322 May 4, 2022 29.69 0.86 2.9830038154699965 May 3, 2022 28.83 0.61 2.161587526576896 May 2, 2022 28.22 -0.84 -2.89057123193393 Apr 29, 2022 29.06 1.03 3.674634320371031 Apr 28, 2022 28.03 0.42 1.5211879753712423 Apr 27, 2022 27.61 0.47 1.7317612380250553 Apr 26, 2022 27.14 0.3 1.1177347242921014 Apr 25, 2022 26.84 -1.57 -5.526223160858852 Apr 22, 2022 28.41 -0.83 -2.838577291381669 Apr 21, 2022 29.24 0.31 1.0715520221223642 Apr 20, 2022 28.93 -0.45 -1.5316541865214433 Apr 19, 2022 29.38 0.52 1.8018018018018018 Apr 14, 2022 28.86 0.41 1.4411247803163445 Apr 13, 2022 28.45 0.02 0.07034822370735139 Apr 12, 2022 28.43 0.55 1.9727403156384504 Apr 11, 2022 27.88 -0.36 -1.274787535410765 Apr 8, 2022 28.24 0.75 2.728264823572208 Apr 7, 2022 27.49 -0.13 -0.4706734250543085 Apr 6, 2022 27.62 -0.38 -1.3571428571428572 Apr 5, 2022 28 0.32 1.1560693641618498 Apr 4, 2022 27.68 0.21 0.7644703312704769 Apr 1, 2022 27.47 0.15 0.5490483162518301 Mar 31, 2022 27.32 0.17 0.6261510128913443 Mar 30, 2022 27.15 0.8 3.0360531309297913 Mar 29, 2022 26.35 -1.03 -3.761869978086194 Mar 28, 2022 27.38 -0.22 -0.7971014492753623 Mar 25, 2022 27.6 0.19 0.6931776723823422 Mar 24, 2022 27.41 0.14 0.5133846718005134 Mar 23, 2022 27.27 0.7 2.6345502446368085 Mar 22, 2022 26.57 -0.04 -0.1503194287861706 Mar 21, 2022 26.61 0.9 3.500583430571762 Mar 18, 2022 25.71 0.3 1.1806375442739079 Mar 17, 2022 25.41 0.48 1.9253910950661852 Mar 16, 2022 24.93 0.29 1.176948051948052 Mar 15, 2022 24.64 -0.99 -3.8626609442060085 Mar 14, 2022 25.63 -0.54 -2.0634314100114635 Mar 11, 2022 26.17 0.17 0.6538461538461539 Mar 10, 2022 26 0.15 0.5802707930367504 Mar 9, 2022 25.85 -1.2 -4.436229205175601 Mar 8, 2022 27.05 0.54 2.036967182195398 Mar 7, 2022 26.51 0.61 2.3552123552123554 Mar 4, 2022 25.9 0.28 1.092896174863388 Mar 3, 2022 25.62 -0.2 -0.774593338497289 Mar 2, 2022 25.82 0.45 1.7737485218762317 Mar 1, 2022 25.37 1 4.1034058268362745 Feb 28, 2022 24.37 0.11 0.4534212695795548 Feb 25, 2022 24.26 0.13 0.5387484459179445 Feb 24, 2022 24.13 0.01 0.04145936981757877 Feb 23, 2022 24.12 -0.13 -0.5360824742268041 Feb 22, 2022 24.25 0.15 0.6224066390041494 Feb 21, 2022 24.1 -0.15 -0.6185567010309279 Feb 18, 2022 24.25 0.01 0.041254125412541254 Feb 17, 2022 24.24 -0.32 -1.3029315960912051 Feb 16, 2022 24.56 0.68 2.847571189279732 Feb 15, 2022 23.88 -0.75 -3.045066991473812 Feb 14, 2022 24.63 0.07 0.28501628664495116 Feb 11, 2022 24.56 0.15 0.6145022531749283 Feb 10, 2022 24.41 0.11 0.45267489711934156 Feb 9, 2022 24.3 0.27 1.1235955056179776 Feb 8, 2022 24.03 -0.35 -1.435602953240361 Feb 7, 2022 24.38 -0.05 -0.20466639377814164 Feb 4, 2022 24.43 0.56 2.346041055718475 Feb 3, 2022 23.87 -0.18 -0.7484407484407485 Feb 2, 2022 24.05 0.09 0.3756260434056761 Feb 1, 2022 23.96 0.44 1.870748299319728 Jan 31, 2022 23.52 -0.27 -1.1349306431273645 Jan 28, 2022 23.79 -0.36 -1.4906832298136645 Jan 27, 2022 24.15 0.4 1.6842105263157894 Jan 26, 2022 23.75 1.5 6.741573033707865 Jan 25, 2022 22.25 0.26 1.1823556161891768 Jan 24, 2022 21.99 -0.69 -3.0423280423280423 Jan 21, 2022 22.68 -0.7 -2.9940119760479043 Jan 20, 2022 23.38 -0.21 -0.8902077151335311 Jan 19, 2022 23.59 -0.14 -0.5899705014749262 Jan 18, 2022 23.73 0.49 2.108433734939759 Jan 17, 2022 23.24 0.21 0.9118541033434651 Jan 14, 2022 23.03 0.19 0.8318739054290718 Jan 13, 2022 22.84 -0.05 -0.218435998252512 Jan 12, 2022 22.89 0.73 3.2942238267148016 Jan 11, 2022 22.16 0.14 0.6357856494096276 Jan 10, 2022 22.02 0.13 0.5938784833257195 Jan 7, 2022 21.89 0.27 1.2488436632747455 Jan 6, 2022 21.62 -0.04 -0.18467220683287167 Jan 5, 2022 21.66 0.32 1.499531396438613 Jan 4, 2022 21.34 0.73 3.541969917515769 Jan 3, 2022 20.61 0.3 1.4771048744460857 Dec 31, 2021 20.31 -0.15 -0.7331378299120235 Dec 30, 2021 20.46 0.08 0.39254170755642787 Dec 29, 2021 20.38 -0.19 -0.9236752552260573 Dec 28, 2021 20.57 0.4 1.983143282102132 Dec 27, 2021 20.17 -0.15 -0.7381889763779528 Dec 23, 2021 20.32 0.37 1.8546365914786966 Dec 22, 2021 19.95 0.07 0.352112676056338 Dec 21, 2021 19.88 0.78 4.0837696335078535 Dec 20, 2021 19.1 -0.5 -2.5510204081632653 Dec 17, 2021 19.6 -0.46 -2.293120638085743 Dec 16, 2021 20.06 0.5 2.556237218813906 Dec 15, 2021 19.56 -0.5 -2.4925224327018944 Dec 14, 2021 20.06 -0.06 -0.2982107355864811 Dec 13, 2021 20.12 -0.15 -0.740009866798224 Dec 10, 2021 20.27 -0.12 -0.588523786169691 Dec 9, 2021 20.39 -0.4 -1.924001924001924 Dec 8, 2021 20.79 -0.14 -0.6688963210702341 Dec 7, 2021 20.93 0.77 3.8194444444444446 Dec 6, 2021 20.16 0.08 0.398406374501992 Dec 3, 2021 20.08 0.37 1.8772196854388634 Dec 2, 2021 19.71 -0.26 -1.3019529293940912 Dec 1, 2021 19.97 0.27 1.3705583756345177 Nov 30, 2021 19.7 -0.55 -2.7160493827160495 Nov 29, 2021 20.25 0.53 2.68762677484787 Nov 26, 2021 19.72 -1.32 -6.273764258555133 Nov 25, 2021 21.04 0 0 Nov 24, 2021 21.04 0.43 2.086365841824357 Nov 23, 2021 20.61 0.52 2.588352414136386 Nov 22, 2021 20.09 0.07 0.34965034965034963 Nov 19, 2021 20.02 -0.46 -2.24609375 Nov 18, 2021 20.48 -0.41 -1.9626615605552895 Nov 17, 2021 20.89 -0.02 -0.09564801530368244 Nov 16, 2021 20.91 0.41 2 Nov 15, 2021 20.5 -0.05 -0.24330900243309003 Nov 12, 2021 20.55 -0.1 -0.48426150121065376 Nov 11, 2021 20.65 -0.17 -0.8165225744476465 Nov 10, 2021 20.82 0.16 0.7744433688286544 Nov 9, 2021 20.66 -0.29 -1.3842482100238664 Nov 8, 2021 20.95 0.32 1.5511391177896268 Nov 5, 2021 20.63 0.05 0.24295432458697766 Nov 4, 2021 20.58 0.2 0.9813542688910697 Nov 3, 2021 20.38 -0.15 -0.7306380905991232 Nov 2, 2021 20.53 0 0 Oct 29, 2021 20.53 0.13 0.6372549019607843 Oct 28, 2021 20.4 -0.34 -1.639344262295082 Oct 27, 2021 20.74 -0.2 -0.9551098376313276 Oct 26, 2021 20.94 -0.03 -0.1430615164520744 Oct 25, 2021 20.97 0.37 1.796116504854369 Oct 22, 2021 20.6 -0.14 -0.6750241080038573 Oct 21, 2021 20.74 0.07 0.3386550556361877 Oct 20, 2021 20.67 0.07 0.33980582524271846 Oct 19, 2021 20.6 -0.27 -1.2937230474365118 Oct 18, 2021 20.87 0.14 0.6753497346840328 Oct 15, 2021 20.73 0.3 1.4684287812041117 Oct 14, 2021 20.43 0.36 1.7937219730941705 Oct 13, 2021 20.07 -0.3 -1.4727540500736378 Oct 12, 2021 20.37 0.02 0.09828009828009827 Oct 11, 2021 20.35 0.36 1.8009004502251125 Oct 8, 2021 19.99 0.47 2.4077868852459017 Oct 7, 2021 19.52 0.23 1.1923276308968378 Oct 6, 2021 19.29 -0.52 -2.624936900555275 Oct 5, 2021 19.81 0.27 1.3817809621289663 Oct 4, 2021 19.54 0.59 3.113456464379947 Oct 1, 2021 18.95 0.17 0.9052183173588925 Sep 30, 2021 18.78 0.16 0.8592910848549946 Sep 29, 2021 18.62 -0.22 -1.167728237791932 Sep 28, 2021 18.84 0.26 1.3993541442411195 Sep 27, 2021 18.58 0.66 3.6830357142857144 Sep 24, 2021 17.92 0.33 1.8760659465605458 Sep 23, 2021 17.59 0.21 1.2082853855005753 Sep 22, 2021 17.38 0.56 3.329369797859691 Sep 21, 2021 16.82 0.06 0.35799522673031026 Sep 20, 2021 16.76 -0.37 -2.1599532983070637 Sep 17, 2021 17.13 -0.17 -0.9826589595375722 Sep 16, 2021 17.3 0.02 0.11574074074074074 Sep 15, 2021 17.28 0.33 1.9469026548672566 Sep 14, 2021 16.95 0.03 0.1773049645390071 Sep 13, 2021 16.92 0.37 2.2356495468277946 Sep 10, 2021 16.55 0.09 0.5467800729040098 Sep 9, 2021 16.46 -0.28 -1.6726403823178018 Sep 8, 2021 16.74 0.05 0.2995805871779509 Sep 7, 2021 16.69 0.01 0.05995203836930456 Sep 6, 2021 16.68 0 0 Sep 3, 2021 16.68 0.06 0.36101083032490977 Sep 2, 2021 16.62 0.16 0.9720534629404617 Sep 1, 2021 16.46 -0.02 -0.12135922330097088 Aug 31, 2021 16.48 -0.28 -1.6706443914081146 Aug 30, 2021 16.76 0.09 0.5398920215956808 Aug 27, 2021 16.67 0.12 0.7250755287009063 Aug 26, 2021 16.55 0.06 0.3638568829593693 Aug 25, 2021 16.49 0 0 Aug 24, 2021 16.49 0.28 1.727328809376928 Aug 23, 2021 16.21 0.5 3.1826861871419476 Aug 20, 2021 15.71 -0.06 -0.3804692454026633 Aug 19, 2021 15.77 -0.64 -3.9000609384521634 Aug 18, 2021 16.41 -0.05 -0.3037667071688943 Aug 17, 2021 16.46 0.08 0.4884004884004884 Aug 16, 2021 16.38 -0.44 -2.615933412604043 Aug 13, 2021 16.82 -0.14 -0.8254716981132075 Aug 12, 2021 16.96 0.11 0.6528189910979229 Aug 11, 2021 16.85 0.1 0.5970149253731343 Aug 10, 2021 16.75 0.12 0.7215874924834637 Aug 9, 2021 16.63 -0.12 -0.7164179104477612 Aug 6, 2021 16.75 0.2 1.2084592145015105 Aug 5, 2021 16.55 0.18 1.0995723885155773 Aug 4, 2021 16.37 0.07 0.4294478527607362 Aug 3, 2021 16.3 -0.42 -2.511961722488038 Aug 2, 2021 16.72 0.16 0.966183574879227 Jul 30, 2021 16.56 -0.12 -0.7194244604316546 Jul 29, 2021 16.68 0.25 1.5216068167985393 Jul 28, 2021 16.43 0.13 0.7975460122699386 Jul 27, 2021 16.3 -0.27 -1.6294508147254074 Jul 26, 2021 16.57 0.39 2.4103831891223733 Jul 23, 2021 16.18 -0.1 -0.6142506142506142 Jul 22, 2021 16.28 -0.07 -0.42813455657492355 Jul 21, 2021 16.35 0.52 3.2849020846493997 Jul 20, 2021 15.83 0.16 1.021059349074665 Jul 19, 2021 15.67 -0.99 -5.942376950780312 Jul 16, 2021 16.66 -0.17 -1.0101010101010102 Jul 15, 2021 16.83 -0.55 -3.1645569620253164 Jul 14, 2021 17.38 0.02 0.1152073732718894 Jul 13, 2021 17.36 -0.05 -0.2871912693854107 Jul 12, 2021 17.41 0.06 0.345821325648415 Jul 9, 2021 17.35 0.3 1.7595307917888563 Jul 8, 2021 17.05 -0.5 -2.849002849002849 Jul 7, 2021 17.55 -0.36 -2.0100502512562812 Jul 6, 2021 17.91 -0.1 -0.555247084952804 Jul 5, 2021 18.01 0.06 0.3342618384401114 Jul 2, 2021 17.95 -0.01 -0.0556792873051225 Jul 1, 2021 17.96 0.19 1.0692177827799663 Jun 30, 2021 17.77 0.11 0.622876557191393 Jun 29, 2021 17.66 -0.05 -0.282326369282891 Jun 28, 2021 17.71 -0.32 -1.7748197448696617 Jun 25, 2021 18.03 0.12 0.6700167504187605 Jun 24, 2021 17.91 0.15 0.8445945945945946 Jun 22, 2021 17.76 0.34 1.9517795637198623 Jun 21, 2021 17.42 -0.05 -0.28620492272467085 Jun 18, 2021 17.47 -0.64 -3.53395913859746 Jun 17, 2021 18.11 0.13 0.7230255839822024 Jun 16, 2021 17.98 -0.1 -0.5530973451327433 Jun 15, 2021 18.08 0.02 0.11074197120708748 Jun 14, 2021 18.06 0.17 0.9502515371716043 Jun 11, 2021 17.89 -0.01 -0.055865921787709494 Jun 10, 2021 17.9 0.11 0.6183249016301293 Jun 9, 2021 17.79 0.18 1.0221465076660987 Jun 8, 2021 17.61 -0.22 -1.2338754907459337 Jun 7, 2021 17.83 0.1 0.5640157924421884 Jun 4, 2021 17.73 0.03 0.1694915254237288 Jun 3, 2021 17.7 0.19 1.0850942318675043 Jun 2, 2021 17.51 0.27 1.5661252900232019 Jun 1, 2021 17.24 0.49 2.925373134328358 May 31, 2021 16.75 -0.07 -0.4161712247324614 May 28, 2021 16.82 0.06 0.35799522673031026 May 27, 2021 16.76 0.24 1.4527845036319613 May 26, 2021 16.52 -0.15 -0.8998200359928015 May 25, 2021 16.67 -0.19 -1.1269276393831553 May 21, 2021 16.86 0.33 1.9963702359346642 May 20, 2021 16.53 -0.06 -0.3616636528028933 May 19, 2021 16.59 -0.72 -4.15944540727903 May 18, 2021 17.31 0.21 1.2280701754385965 May 17, 2021 17.1 0.07 0.41103934233705225 May 14, 2021 17.03 0 0 May 12, 2021 17.03 0.14 0.8288928359976317 May 11, 2021 16.89 -0.44 -2.538949798038084 May 10, 2021 17.33 0.4 2.362669816893089 May 7, 2021 16.93 0.27 1.6206482593037215 May 6, 2021 16.66 -0.09 -0.5373134328358209 May 5, 2021 16.75 0.48 2.9502151198524893 May 4, 2021 16.27 0.14 0.8679479231246126 May 3, 2021 16.13 -0.04 -0.24737167594310452 Apr 30, 2021 16.17 -0.17 -1.040391676866585 Apr 29, 2021 16.34 0.46 2.8967254408060454 Apr 28, 2021 15.88 0.25 1.599488163787588 Apr 27, 2021 15.63 0.07 0.4498714652956298 Apr 26, 2021 15.56 0.22 1.4341590612777053 Apr 23, 2021 15.34 -0.03 -0.1951854261548471 Apr 22, 2021 15.37 0.01 0.06510416666666667 Apr 21, 2021 15.36 -0.06 -0.38910505836575876 Apr 20, 2021 15.42 -0.49 -3.0798240100565684 Apr 19, 2021 15.91 0.03 0.1889168765743073 Apr 16, 2021 15.88 -0.1 -0.6257822277847309 Apr 15, 2021 15.98 0.1 0.6297229219143576 Apr 14, 2021 15.88 0.22 1.40485312899106 Apr 13, 2021 15.66 -0.24 -1.509433962264151 Apr 12, 2021 15.9 -0.1 -0.625 Apr 9, 2021 16 0.11 0.6922592825676526 Apr 8, 2021 15.89 -0.28 -1.7316017316017316 Apr 7, 2021 16.17 -0.29 -1.7618469015795868 Apr 6, 2021 16.46 0.09 0.5497861942577886 Apr 1, 2021 16.37 0.06 0.3678724708767627 Mar 31, 2021 16.31 -0.1 -0.6093845216331505 Mar 30, 2021 16.41 -0.08 -0.4851425106124924 Mar 29, 2021 16.49 0.05 0.30413625304136255 Mar 26, 2021 16.44 0.65 4.116529449018366 Mar 25, 2021 15.79 -0.46 -2.830769230769231 Mar 24, 2021 16.25 0.45 2.848101265822785 Mar 23, 2021 15.8 -0.35 -2.1671826625387 Mar 22, 2021 16.15 -0.17 -1.0416666666666667 Mar 19, 2021 16.32 -0.28 -1.6867469879518073 Mar 18, 2021 16.6 -0.05 -0.3003003003003003 Mar 17, 2021 16.65 -0.05 -0.2994011976047904 Mar 16, 2021 16.7 -0.35 -2.0527859237536656 Mar 15, 2021 17.05 -0.18 -1.044689495066744 Mar 12, 2021 17.23 0.04 0.2326934264107039 Mar 11, 2021 17.19 0.36 2.1390374331550803 Mar 10, 2021 16.83 0.07 0.41766109785202865 Mar 9, 2021 16.76 -0.18 -1.062573789846517 Mar 8, 2021 16.94 -0.04 -0.23557126030624265 Mar 5, 2021 16.98 0.78 4.814814814814815 Mar 4, 2021 16.2 0.26 1.631116687578419 Mar 3, 2021 15.94 0.12 0.7585335018963337 Mar 2, 2021 15.82 -0.04 -0.25220680958385877 Mar 1, 2021 15.86 0.47 3.0539311241065628 Feb 26, 2021 15.39 -0.67 -4.171855541718555 Feb 25, 2021 16.06 0.15 0.9428032683846638 Feb 24, 2021 15.91 0.55 3.5807291666666665 Feb 23, 2021 15.36 0.14 0.9198423127463863 Feb 22, 2021 15.22 0.27 1.806020066889632 Feb 19, 2021 14.95 -0.1 -0.6644518272425249 Feb 18, 2021 15.05 -0.14 -0.9216589861751152 Feb 17, 2021 15.19 0.11 0.7294429708222812 Feb 16, 2021 15.08 0.35 2.3761031907671417 Feb 15, 2021 14.73 0.3 2.079002079002079 Feb 12, 2021 14.43 0.07 0.48746518105849584 Feb 11, 2021 14.36 -0.03 -0.20847810979847117 Feb 10, 2021 14.39 0.02 0.13917884481558804 Feb 9, 2021 14.37 0 0 Feb 8, 2021 14.37 0.17 1.1971830985915493 Feb 5, 2021 14.2 0.2 1.4285714285714286 Feb 4, 2021 14 0.21 1.5228426395939085 Feb 3, 2021 13.79 0.09 0.656934306569343 Feb 2, 2021 13.7 0.33 2.468212415856395 Feb 1, 2021 13.37 -0.28 -2.051282051282051 Jan 29, 2021 13.65 -0.06 -0.437636761487965 Jan 28, 2021 13.71 0.03 0.21929824561403508 Jan 27, 2021 13.68 -0.42 -2.978723404255319 Jan 26, 2021 14.1 0.17 1.2203876525484565 Jan 25, 2021 13.93 -0.19 -1.3456090651558075 Jan 22, 2021 14.12 -0.44 -3.021978021978022 Jan 21, 2021 14.56 -0.24 -1.6216216216216217 Jan 20, 2021 14.8 0.17 1.1619958988380041 Jan 19, 2021 14.63 0.1 0.6882312456985548 Jan 18, 2021 14.53 -0.17 -1.1564625850340136 Jan 15, 2021 14.7 -0.16 -1.0767160161507403 Jan 14, 2021 14.86 0.22 1.5027322404371584 Jan 13, 2021 14.64 0.02 0.13679890560875513 Jan 12, 2021 14.62 0.37 2.5964912280701755 Jan 11, 2021 14.25 -0.04 -0.27991602519244224 Jan 8, 2021 14.29 0.08 0.5629838142153413 Jan 7, 2021 14.21 0.4 2.896451846488052 Jan 6, 2021 13.81 0.47 3.523238380809595 Jan 5, 2021 13.34 0.19 1.4448669201520912 Jan 4, 2021 13.15 0.11 0.843558282208589 Dec 31, 2020 13.04 -0.05 -0.3819709702062643 Dec 30, 2020 13.09 0.07 0.5376344086021505 Dec 29, 2020 13.02 -0.17 -1.288855193328279 Dec 28, 2020 13.19 0.03 0.22796352583586627 Dec 23, 2020 13.16 0.27 2.0946470131885184 Dec 22, 2020 12.89 -0.03 -0.23219814241486067 Dec 21, 2020 12.92 -0.46 -3.43796711509716 Dec 18, 2020 13.38 -0.09 -0.6681514476614699 Dec 17, 2020 13.47 -0.08 -0.5904059040590406 Dec 16, 2020 13.55 0.07 0.5192878338278932 Dec 15, 2020 13.48 -0.26 -1.8922852983988354 Dec 14, 2020 13.74 -0.14 -1.0086455331412103 Dec 11, 2020 13.88 0.01 0.07209805335255948 Dec 10, 2020 13.87 -0.01 -0.07204610951008646 Dec 9, 2020 13.88 0.22 1.610541727672035 Dec 8, 2020 13.66 0.09 0.6632277081798084 Dec 7, 2020 13.57 -0.1 -0.731528895391368 Dec 4, 2020 13.67 0.58 4.4308632543926665 Dec 3, 2020 13.09 0.16 1.237432327919567 Dec 2, 2020 12.93 -0.2 -1.5232292460015233 Dec 1, 2020 13.13 -0.23 -1.721556886227545 Nov 30, 2020 13.36 -0.3 -2.1961932650073206 Nov 27, 2020 13.66 -0.07 -0.5098324836125273 Nov 26, 2020 13.73 0.03 0.21897810218978103 Nov 25, 2020 13.7 -0.21 -1.509705248023005 Nov 24, 2020 13.91 0.82 6.264323911382735 Nov 23, 2020 13.09 0.44 3.4782608695652173 Nov 20, 2020 12.65 0.07 0.5564387917329093 Nov 19, 2020 12.58 -0.25 -1.9485580670303975 Nov 18, 2020 12.83 0.45 3.6348949919224554 Nov 17, 2020 12.38 -0.07 -0.5622489959839357 Nov 16, 2020 12.45 0.57 4.797979797979798 Nov 13, 2020 11.88 -0.03 -0.2518891687657431 Nov 12, 2020 11.91 -0.27 -2.2167487684729066 Nov 11, 2020 12.18 0.24 2.0100502512562812 Nov 10, 2020 11.94 0.48 4.18848167539267 Nov 9, 2020 11.46 1.01 9.665071770334928 Nov 6, 2020 10.45 -0.04 -0.3813155386081983 Nov 5, 2020 10.49 0.01 0.09541984732824428 Nov 4, 2020 10.48 -0.12 -1.1320754716981132 Nov 3, 2020 10.6 0.3 2.912621359223301 Nov 2, 2020 10.3 0.32 3.2064128256513027 Oct 30, 2020 9.98 0.04 0.4024144869215292 Oct 29, 2020 9.94 0.11 1.1190233977619533 Oct 28, 2020 9.83 -0.37 -3.627450980392157 Oct 27, 2020 10.2 -0.22 -2.111324376199616 Oct 26, 2020 10.42 -0.33 -3.0697674418604652 Oct 23, 2020 10.75 0.38 3.664416586306654 Oct 22, 2020 10.37 -0.08 -0.7655502392344498 Oct 21, 2020 10.45 -0.12 -1.1352885525070955 Oct 20, 2020 10.57 -0.13 -1.2149532710280373 Oct 19, 2020 10.7 -0.04 -0.37243947858473 Oct 16, 2020 10.74 0.07 0.6560449859418932 Oct 15, 2020 10.67 -0.31 -2.8233151183970855 Oct 14, 2020 10.98 0.03 0.273972602739726 Oct 13, 2020 10.95 0.08 0.7359705611775529 Oct 12, 2020 10.87 -0.16 -1.4505893019038985 Oct 9, 2020 11.03 0.08 0.730593607305936 Oct 8, 2020 10.95 0.28 2.624179943767573 Oct 7, 2020 10.67 -0.17 -1.5682656826568266 Oct 6, 2020 10.84 0.28 2.6515151515151514 Oct 5, 2020 10.56 0.26 2.5242718446601944 Oct 2, 2020 10.3 -0.21 -1.9980970504281637 Oct 1, 2020 10.51 -0.33 -3.044280442804428 Sep 30, 2020 10.84 0.02 0.18484288354898337 Sep 29, 2020 10.82 -0.23 -2.081447963800905 Sep 28, 2020 11.05 0.23 2.1256931608133085 Sep 25, 2020 10.82 0.04 0.37105751391465674 Sep 24, 2020 10.78 -0.46 -4.092526690391459 Sep 23, 2020 11.24 -0.08 -0.7067137809187279 Sep 22, 2020 11.32 0.09 0.8014247551202137 Sep 21, 2020 11.23 -0.29 -2.517361111111111 Sep 18, 2020 11.52 -0.05 -0.43215211754537597 Sep 17, 2020 11.57 0.05 0.4340277777777778 Sep 16, 2020 11.52 0.02 0.17391304347826086 Sep 15, 2020 11.5 0.09 0.7887817703768624 Sep 14, 2020 11.41 0.01 0.08771929824561403 Sep 11, 2020 11.4 -0.26 -2.229845626072041 Sep 10, 2020 11.66 -0.19 -1.6033755274261603 Sep 9, 2020 11.85 0.16 1.3686911890504705 Sep 8, 2020 11.69 -0.37 -3.067993366500829 Sep 7, 2020 12.06 -0.07 -0.5770816158285244 Sep 4, 2020 12.13 -0.14 -1.1409942950285248 Sep 3, 2020 12.27 0.06 0.4914004914004914 Sep 2, 2020 12.21 0.1 0.8257638315441783 Sep 1, 2020 12.11 -0.16 -1.3039934800325998 Aug 31, 2020 12.27 -0.08 -0.6477732793522267 Aug 28, 2020 12.35 -0.05 -0.4032258064516129 Aug 27, 2020 12.4 -0.1 -0.8 Aug 26, 2020 12.5 -0.15 -1.1857707509881423 Aug 25, 2020 12.65 0.16 1.2810248198558847 Aug 24, 2020 12.49 0.08 0.6446414182111201 Aug 21, 2020 12.41 -0.04 -0.321285140562249 Aug 20, 2020 12.45 -0.2 -1.5810276679841897 Aug 19, 2020 12.65 -0.14 -1.09460516028147 Aug 18, 2020 12.79 -0.08 -0.6216006216006216 Aug 17, 2020 12.87 -0.02 -0.1551590380139643 Aug 14, 2020 12.89 -0.24 -1.827875095201828 Aug 13, 2020 13.13 -0.01 -0.076103500761035 Aug 12, 2020 13.14 -0.12 -0.9049773755656109 Aug 11, 2020 13.26 0.48 3.755868544600939 Aug 10, 2020 12.78 0.28 2.24 Aug 7, 2020 12.5 -0.18 -1.4195583596214512 Aug 6, 2020 12.68 -0.02 -0.15748031496062992 Aug 5, 2020 12.7 0.21 1.6813450760608486 Aug 4, 2020 12.49 0.27 2.20949263502455 Aug 3, 2020 12.22 0.06 0.4934210526315789 Jul 31, 2020 12.16 -0.06 -0.4909983633387889 Jul 30, 2020 12.22 -0.33 -2.6294820717131473 Jul 29, 2020 12.55 -0.07 -0.554675118858954 Jul 28, 2020 12.62 -0.06 -0.47318611987381703 Jul 27, 2020 12.68 -0.26 -2.009273570324575 Jul 24, 2020 12.94 -0.02 -0.15432098765432098 Jul 23, 2020 12.96 -0.04 -0.3076923076923077 Jul 22, 2020 13 -0.23 -1.7384731670445956 Jul 21, 2020 13.23 0.4 3.117692907248636 Jul 20, 2020 12.83 -0.33 -2.507598784194529 Jul 17, 2020 13.16 0.14 1.075268817204301 Jul 16, 2020 13.02 -0.11 -0.8377760853008378 Jul 15, 2020 13.13 0.4 3.1421838177533385 Jul 14, 2020 12.73 0.12 0.9516256938937351 Jul 13, 2020 12.61 0.07 0.5582137161084529 Jul 10, 2020 12.54 -0.21 -1.6470588235294117 Jul 9, 2020 12.75 -0.26 -1.9984627209838586 Jul 8, 2020 13.01 -0.05 -0.38284839203675347 Jul 7, 2020 13.06 -0.36 -2.682563338301043 Jul 6, 2020 13.42 0.23 1.7437452615617892 Jul 3, 2020 13.19 -0.18 -1.3462976813762153 Jul 2, 2020 13.37 0.05 0.37537537537537535 Jul 1, 2020 13.32 0.39 3.0162412993039442 Jun 30, 2020 12.93 -0.08 -0.6149116064565718 Jun 29, 2020 13.01 -0.11 -0.8384146341463414 Jun 26, 2020 13.12 -0.04 -0.303951367781155 Jun 25, 2020 13.16 -0.18 -1.3493253373313343 Jun 24, 2020 13.34 -0.21 -1.5498154981549817 Jun 22, 2020 13.55 -0.35 -2.5179856115107913 Jun 19, 2020 13.9 0.31 2.2810890360559233 Jun 18, 2020 13.59 -0.25 -1.80635838150289 Jun 17, 2020 13.84 -0.23 -1.634683724235963 Jun 16, 2020 14.07 0.98 7.4866310160427805 Jun 15, 2020 13.09 -0.57 -4.172767203513909 Jun 12, 2020 13.66 -0.03 -0.2191380569758948 Jun 11, 2020 13.69 -0.78 -5.3904630269523155 Jun 10, 2020 14.47 -0.41 -2.7553763440860215 Jun 9, 2020 14.88 -0.52 -3.3766233766233764 Jun 8, 2020 15.4 0.49 3.2863849765258215 Jun 5, 2020 14.91 0.85 6.0455192034139404 Jun 4, 2020 14.06 -0.14 -0.9859154929577465 Jun 3, 2020 14.2 0.29 2.0848310567936736 Jun 2, 2020 13.91 0.62 4.6651617757712565 May 29, 2020 13.29 -0.49 -3.555878084179971 May 28, 2020 13.78 0.01 0.07262164124909223 May 27, 2020 13.77 -0.01 -0.07256894049346879 May 26, 2020 13.78 0.26 1.9230769230769231 May 25, 2020 13.52 0.16 1.1976047904191616 May 22, 2020 13.36 -0.32 -2.3391812865497075 May 20, 2020 13.68 0.16 1.183431952662722 May 19, 2020 13.52 0.02 0.14814814814814814 May 18, 2020 13.5 0.68 5.30421216848674 May 15, 2020 12.82 0.52 4.227642276422764 May 14, 2020 12.3 -0.57 -4.428904428904429 May 13, 2020 12.87 -0.49 -3.6676646706586826 May 12, 2020 13.36 -0.03 -0.22404779686333084 May 11, 2020 13.39 -0.05 -0.37202380952380953 May 8, 2020 13.44 0.03 0.22371364653243847 May 7, 2020 13.41 0.37 2.8374233128834354 May 6, 2020 13.04 -0.46 -3.4074074074074074 May 5, 2020 13.5 0.77 6.048703849175177 May 4, 2020 12.73 -0.85 -6.25920471281296 Apr 30, 2020 13.58 0.09 0.6671608598962194 Apr 29, 2020 13.49 0.47 3.6098310291858677 Apr 28, 2020 13.02 0.63 5.084745762711864 Apr 27, 2020 12.39 -0.28 -2.2099447513812156 Apr 24, 2020 12.67 0.07 0.5555555555555556 Apr 23, 2020 12.6 0.44 3.6184210526315788 Apr 22, 2020 12.16 0.35 2.963590177815411 Apr 21, 2020 11.81 -0.28 -2.315963606286187 Apr 20, 2020 12.09 0.06 0.49875311720698257 Apr 17, 2020 12.03 0.47 4.0657439446366785 Apr 16, 2020 11.56 -0.31 -2.611625947767481 Apr 15, 2020 11.87 -0.73 -5.7936507936507935 Apr 14, 2020 12.6 -0.32 -2.476780185758514 Apr 9, 2020 12.92 0.61 4.9553208773355 Apr 8, 2020 12.31 -0.4 -3.147128245476003 Apr 7, 2020 12.71 0.69 5.740432612312812 Apr 6, 2020 12.02 -0.01 -0.0831255195344971 Apr 3, 2020 12.03 0.26 2.2090059473237043 Apr 2, 2020 11.77 0.41 3.609154929577465 Apr 1, 2020 11.36 -0.12 -1.0452961672473868 Mar 31, 2020 11.48 0.92 8.712121212121213 Mar 30, 2020 10.56 -0.23 -2.1316033364226135 Mar 27, 2020 10.79 -0.61 -5.350877192982456 Mar 26, 2020 11.4 0.4 3.6363636363636362 Mar 25, 2020 11 0.89 8.803165182987142 Mar 24, 2020 10.11 0.75 8.012820512820513 Mar 23, 2020 9.36 -0.56 -5.645161290322581 Mar 20, 2020 9.92 1.17 13.371428571428572 Mar 19, 2020 8.75 -0.07 -0.7936507936507936 Mar 18, 2020 8.82 -0.85 -8.790072388831437 Mar 17, 2020 9.67 -0.38 -3.781094527363184 Mar 16, 2020 10.05 -0.4 -3.827751196172249 Mar 13, 2020 10.45 -0.24 -2.245088868101029 Mar 12, 2020 10.69 -1.31 -10.916666666666666 Mar 11, 2020 12 0.1 0.8403361344537815 Mar 10, 2020 11.9 -0.14 -1.1627906976744187 Mar 9, 2020 12.04 -2.71 -18.372881355932204 Mar 6, 2020 14.75 -0.81 -5.205655526992288 Mar 5, 2020 15.56 -0.35 -2.1998742928975488 Mar 4, 2020 15.91 0.01 0.06289308176100629 Mar 3, 2020 15.9 0.3 1.9230769230769231 Mar 2, 2020 15.6 0.19 1.2329656067488644 Feb 28, 2020 15.41 -0.59 -3.6875 Feb 27, 2020 16 -1.2 -6.976744186046512 Feb 26, 2020 17.2 -0.44 -2.494331065759637 Feb 25, 2020 17.64 -0.18 -1.0101010101010102 Feb 24, 2020 17.82 -0.7 -3.7796976241900646 Feb 21, 2020 18.52 -0.4 -2.1141649048625792 Feb 20, 2020 18.92 0.08 0.42462845010615713 Feb 19, 2020 18.84 0.2 1.0729613733905579 Feb 18, 2020 18.64 -0.09 -0.4805125467164976 Feb 17, 2020 18.73 -0.02 -0.10666666666666667 Feb 14, 2020 18.75 -0.04 -0.21287919105907396 Feb 13, 2020 18.79 -0.02 -0.1063264221158958 Feb 12, 2020 18.81 0.31 1.6756756756756757 Feb 11, 2020 18.5 0.26 1.4254385964912282 Feb 10, 2020 18.24 -0.06 -0.32786885245901637 Feb 7, 2020 18.3 -0.22 -1.187904967602592 Feb 6, 2020 18.52 0.03 0.16224986479177933 Feb 5, 2020 18.49 0.28 1.5376166941241076 Feb 4, 2020 18.21 0.18 0.9983361064891847 Feb 3, 2020 18.03 -0.26 -1.4215418261344996 Jan 31, 2020 18.29 -0.25 -1.348435814455232 Jan 30, 2020 18.54 -0.37 -1.9566367001586462 Jan 29, 2020 18.91 0.04 0.21197668256491786 Jan 28, 2020 18.87 -0.11 -0.5795574288724974 Jan 27, 2020 18.98 -0.37 -1.9121447028423773 Jan 24, 2020 19.35 0.11 0.5717255717255717 Jan 23, 2020 19.24 -0.3 -1.5353121801432958 Jan 22, 2020 19.54 -0.08 -0.4077471967380224 Jan 21, 2020 19.62 -0.24 -1.2084592145015105 Jan 20, 2020 19.86 0 0 Jan 17, 2020 19.86 -0.04 -0.20100502512562815 Jan 16, 2020 19.9 0.09 0.4543160020191822 Jan 15, 2020 19.81 -0.05 -0.25176233635448136 Jan 14, 2020 19.86 -0.04 -0.20100502512562815 Jan 13, 2020 19.9 -0.13 -0.6490264603095357 Jan 10, 2020 20.03 0.14 0.7038712921065863 Jan 9, 2020 19.89 -0.27 -1.3392857142857142 Jan 8, 2020 20.16 0.08 0.398406374501992 Jan 7, 2020 20.08 -0.05 -0.24838549428713363 Jan 6, 2020 20.13 0.15 0.7507507507507507 Jan 3, 2020 19.98 0.15 0.75642965204236 Jan 2, 2020 19.83 0.28 1.432225063938619 Dec 31, 2019 19.55 -0.11 -0.5595116988809766 Dec 30, 2019 19.66 -0.09 -0.45569620253164556 Dec 27, 2019 19.75 0.06 0.3047232097511427 Dec 23, 2019 19.69 0.06 0.3056546102903719 Dec 20, 2019 19.63 0.14 0.7183170856849667 Dec 19, 2019 19.49 0.02 0.1027221366204417 Dec 18, 2019 19.47 0.08 0.4125838060856111 Dec 17, 2019 19.39 0.18 0.9370119729307652 Dec 16, 2019 19.21 0.15 0.7869884575026233 Dec 13, 2019 19.06 0.06 0.3157894736842105 Dec 12, 2019 19 0.08 0.42283298097251587 Dec 11, 2019 18.92 0.06 0.3181336161187699 Dec 10, 2019 18.86 -0.01 -0.052994170641229466 Dec 9, 2019 18.87 -0.12 -0.631911532385466 Dec 6, 2019 18.99 0.31 1.6595289079229123 Dec 5, 2019 18.68 0.03 0.16085790884718498 Dec 4, 2019 18.65 0.17 0.9199134199134199 Dec 3, 2019 18.48 -0.43 -2.2739291380222104 Dec 2, 2019 18.91 -0.06 -0.316288877174486 Nov 29, 2019 18.97 -0.12 -0.6286013619696176 Nov 28, 2019 19.09 -0.03 -0.15690376569037656 Nov 27, 2019 19.12 -0.09 -0.4685059864653826 Nov 26, 2019 19.21 -0.01 -0.05202913631633715 Nov 25, 2019 19.22 -0.17 -0.8767405879319237 Nov 22, 2019 19.39 0.29 1.5183246073298429 Nov 21, 2019 19.1 0.3 1.5957446808510638 Nov 20, 2019 18.8 -0.25 -1.3123359580052494 Nov 19, 2019 19.05 -0.11 -0.5741127348643006 Nov 18, 2019 19.16 -0.12 -0.6224066390041494 Nov 15, 2019 19.28 -0.09 -0.4646360351058338 Nov 14, 2019 19.37 0.04 0.20693222969477496 Nov 13, 2019 19.33 -0.17 -0.8717948717948718 Nov 12, 2019 19.5 0.15 0.7751937984496124 Nov 11, 2019 19.35 0.04 0.20714655618850336 Nov 8, 2019 19.31 -0.06 -0.3097573567372225 Nov 7, 2019 19.37 0.1 0.5189413596263622 Nov 6, 2019 19.27 -0.13 -0.6701030927835051 Nov 5, 2019 19.4 0.33 1.73046670162559 Nov 4, 2019 19.07 0.81 4.435925520262869 Oct 31, 2019 18.26 -0.5 -2.6652452025586353 Oct 30, 2019 18.76 -0.01 -0.05327650506126798 Oct 29, 2019 18.77 -0.21 -1.106427818756586 Oct 28, 2019 18.98 0.19 1.0111761575306013 Oct 25, 2019 18.79 -0.03 -0.1594048884165781 Oct 24, 2019 18.82 0.2 1.0741138560687433 Oct 23, 2019 18.62 0.13 0.7030827474310438 Oct 22, 2019 18.49 0.18 0.9830693610049154 Oct 21, 2019 18.31 0.02 0.10934937124111536 Oct 18, 2019 18.29 0 0 Oct 17, 2019 18.29 -0.15 -0.8134490238611713 Oct 16, 2019 18.44 -0.09 -0.48569886670264434 Oct 15, 2019 18.53 0.14 0.7612833061446438 Oct 14, 2019 18.39 -0.05 -0.27114967462039047 Oct 11, 2019 18.44 0.24 1.3186813186813187 Oct 10, 2019 18.2 0.1 0.5524861878453039 Oct 9, 2019 18.1 -0.02 -0.11037527593818984 Oct 8, 2019 18.12 -0.13 -0.7123287671232876 Oct 7, 2019 18.25 0.03 0.16465422612513722 Oct 4, 2019 18.22 0.19 1.0537992235163616 Oct 3, 2019 18.03 -0.28 -1.529219006007646 Oct 2, 2019 18.31 -0.75 -3.9349422875131164 Oct 1, 2019 19.06 0 0 Sep 30, 2019 19.06 0.01 0.05249343832020997 Sep 27, 2019 19.05 0.12 0.6339144215530903 Sep 26, 2019 18.93 0.04 0.21175224986765484 Sep 25, 2019 18.89 -0.24 -1.2545739675901726 Sep 24, 2019 19.13 -0.16 -0.8294453084499741 Sep 23, 2019 19.29 0.02 0.10378827192527244 Sep 20, 2019 19.27 0.07 0.3645833333333333 Sep 19, 2019 19.2 0.08 0.41841004184100417 Sep 18, 2019 19.12 -0.06 -0.31282586027111575 Sep 17, 2019 19.18 -0.22 -1.134020618556701 Sep 16, 2019 19.4 0.76 4.07725321888412 Sep 13, 2019 18.64 0.13 0.7023230686115614 Sep 12, 2019 18.51 -0.47 -2.476290832455216 Sep 11, 2019 18.98 0.19 1.0111761575306013 Sep 10, 2019 18.79 0.43 2.342047930283224 Sep 9, 2019 18.36 0.31 1.7174515235457064 Sep 6, 2019 18.05 -0.1 -0.5509641873278237 Sep 5, 2019 18.15 0.13 0.7214206437291898 Sep 4, 2019 18.02 0.27 1.5211267605633803 Sep 3, 2019 17.75 -0.19 -1.0590858416945375 Sep 2, 2019 17.94 0.04 0.22346368715083798 Aug 30, 2019 17.9 0.1 0.5617977528089888 Aug 29, 2019 17.8 0.38 2.1814006888633752 Aug 28, 2019 17.42 0.02 0.11494252873563218 Aug 27, 2019 17.4 0.12 0.6944444444444444 Aug 26, 2019 17.28 -0.3 -1.7064846416382253 Aug 23, 2019 17.58 -0.21 -1.1804384485666104 Aug 22, 2019 17.79 0 0 Aug 21, 2019 17.79 0.19 1.0795454545454546 Aug 20, 2019 17.6 -0.07 -0.39615166949632147 Aug 19, 2019 17.67 0.34 1.9619157530294287 Aug 16, 2019 17.33 -0.09 -0.5166475315729047 Aug 14, 2019 17.42 -0.37 -2.0798201236649803 Aug 13, 2019 17.79 0.16 0.9075439591605219 Aug 12, 2019 17.63 -0.17 -0.9550561797752809 Aug 9, 2019 17.8 0.17 0.9642654566080544 Aug 8, 2019 17.63 0.38 2.2028985507246377 Aug 7, 2019 17.25 -0.35 -1.9886363636363635 Aug 6, 2019 17.6 -0.23 -1.2899607403252944 Aug 5, 2019 17.83 -0.57 -3.097826086956522 Aug 2, 2019 18.4 -0.42 -2.2316684378320937 Aug 1, 2019 18.82 -0.26 -1.3626834381551363 Jul 31, 2019 19.08 0.22 1.1664899257688228 Jul 30, 2019 18.86 -0.07 -0.369783412572636 Jul 29, 2019 18.93 -0.11 -0.5777310924369747 Jul 26, 2019 19.04 -0.07 -0.3663003663003663 Jul 25, 2019 19.11 -0.18 -0.9331259720062208 Jul 24, 2019 19.29 -0.03 -0.15527950310559005 Jul 23, 2019 19.32 0.16 0.8350730688935282 Jul 22, 2019 19.16 0.18 0.9483667017913593 Jul 19, 2019 18.98 0.03 0.158311345646438 Jul 18, 2019 18.95 -0.22 -1.1476264997391759 Jul 17, 2019 19.17 -0.23 -1.1855670103092784 Jul 16, 2019 19.4 -0.11 -0.5638134290107637 Jul 15, 2019 19.51 -0.14 -0.712468193384224 Jul 12, 2019 19.65 0.03 0.1529051987767584 Jul 11, 2019 19.62 -0.01 -0.05094243504839532 Jul 10, 2019 19.63 0.3 1.5519917227108122 Jul 9, 2019 19.33 -0.03 -0.15495867768595042 Jul 8, 2019 19.36 0 0 Jul 5, 2019 19.36 0.04 0.2070393374741201 Jul 4, 2019 19.32 0.1 0.5202913631633714 Jul 3, 2019 19.22 -0.16 -0.8255933952528379 Jul 2, 2019 19.38 -0.26 -1.3238289205702647 Jul 1, 2019 19.64 0.35 1.8144116122343183 Jun 28, 2019 19.29 -0.07 -0.3615702479338843 Jun 27, 2019 19.36 0 0 Jun 26, 2019 19.36 0.21 1.0966057441253263 Jun 25, 2019 19.15 -0.08 -0.4160166406656266 Jun 24, 2019 19.23 -0.18 -0.9273570324574961 Jun 21, 2019 19.41 0.13 0.6742738589211619 Jun 20, 2019 19.28 0.22 1.154249737670514 Jun 19, 2019 19.06 -0.02 -0.10482180293501048 Jun 18, 2019 19.08 0.47 2.525523911875336 Jun 17, 2019 18.61 -0.09 -0.48128342245989303 Jun 14, 2019 18.7 -0.05 -0.26666666666666666 Jun 13, 2019 18.75 0.13 0.6981740064446831 Jun 12, 2019 18.62 -0.32 -1.689545934530095 Jun 11, 2019 18.94 0.23 1.2292891501870657 Jun 7, 2019 18.71 0.13 0.6996770721205597 Jun 6, 2019 18.58 0.05 0.26983270372369134 Jun 5, 2019 18.53 -0.01 -0.05393743257820928 Jun 4, 2019 18.54 0.02 0.1079913606911447 Jun 3, 2019 18.52 0.05 0.2707092582566324 May 31, 2019 18.47 -0.25 -1.3354700854700854 May 29, 2019 18.72 -0.31 -1.62900683131897 May 28, 2019 19.03 0.04 0.210637177461822 May 27, 2019 18.99 -0.01 -0.05263157894736842 May 24, 2019 19 -0.08 -0.4192872117400419 May 23, 2019 19.08 -0.76 -3.8306451612903225 May 22, 2019 19.84 -0.07 -0.3515821195379206 May 21, 2019 19.91 0.15 0.7591093117408907 May 20, 2019 19.76 0.03 0.15205271160669032 May 17, 2019 19.73 -0.02 -0.10126582278481013 May 16, 2019 19.75 0.36 1.8566271273852502 May 15, 2019 19.39 -0.01 -0.05154639175257732 May 14, 2019 19.4 0.1 0.5181347150259067 May 13, 2019 19.3 0.02 0.1037344398340249 May 10, 2019 19.28 -0.24 -1.2295081967213115 May 8, 2019 19.52 0.12 0.6185567010309279 May 7, 2019 19.4 -0.35 -1.7721518987341771 May 6, 2019 19.75 -0.15 -0.7537688442211056 May 3, 2019 19.9 -0.02 -0.10040160642570281 May 2, 2019 19.92 -0.32 -1.5810276679841897 Apr 30, 2019 20.24 0.05 0.24764735017335315 Apr 29, 2019 20.19 -0.14 -0.6886374815543532 Apr 26, 2019 20.33 -0.25 -1.2147716229348882 Apr 25, 2019 20.58 -0.09 -0.43541364296081275 Apr 24, 2019 20.67 -0.13 -0.625 Apr 23, 2019 20.8 0.33 1.6121152906692722 Apr 18, 2019 20.47 0.03 0.14677103718199608 Apr 17, 2019 20.44 0.24 1.188118811881188 Apr 16, 2019 20.2 -0.09 -0.44356826022671264 Apr 15, 2019 20.29 -0.1 -0.4904364884747425 Apr 12, 2019 20.39 0.26 1.291604570293095 Apr 11, 2019 20.13 -0.02 -0.09925558312655088 Apr 10, 2019 20.15 0.14 0.6996501749125438 Apr 9, 2019 20.01 -0.15 -0.7440476190476191 Apr 8, 2019 20.16 0.2 1.002004008016032 Apr 5, 2019 19.96 0.21 1.0632911392405062 Apr 4, 2019 19.75 -0.19 -0.9528585757271816 Apr 3, 2019 19.94 -0.13 -0.6477329347284504 Apr 2, 2019 20.07 0.18 0.9049773755656109 Apr 1, 2019 19.89 0.21 1.0670731707317074 Mar 29, 2019 19.68 0.03 0.15267175572519084 Mar 28, 2019 19.65 0.04 0.2039775624681285 Mar 27, 2019 19.61 -0.14 -0.7088607594936709 Mar 26, 2019 19.75 0.42 2.1727884117951373 Mar 25, 2019 19.33 -0.15 -0.7700205338809035 Mar 22, 2019 19.48 -0.29 -1.4668689934243804 Mar 21, 2019 19.77 0.14 0.7131940906775344 Mar 20, 2019 19.63 -0.1 -0.5068423720223011 Mar 19, 2019 19.73 0.16 0.8175779253960143 Mar 18, 2019 19.57 0.17 0.8762886597938144 Mar 15, 2019 19.4 -0.05 -0.2570694087403599 Mar 14, 2019 19.45 0.15 0.7772020725388601 Mar 13, 2019 19.3 0.09 0.4685059864653826 Mar 12, 2019 19.21 0.14 0.7341373885684321 Mar 11, 2019 19.07 0.23 1.2208067940552016 Mar 8, 2019 18.84 -0.44 -2.2821576763485476 Mar 7, 2019 19.28 -0.05 -0.2586652871184687 Mar 6, 2019 19.33 -0.19 -0.9733606557377049 Mar 5, 2019 19.52 -0.09 -0.4589495155532891 Mar 4, 2019 19.61 0.2 1.0303967027305512 Mar 1, 2019 19.41 0.11 0.5699481865284974 Feb 28, 2019 19.3 -0.11 -0.5667181865018032 Feb 27, 2019 19.41 -0.03 -0.15432098765432098 Feb 26, 2019 19.44 -0.02 -0.10277492291880781 Feb 25, 2019 19.46 -0.03 -0.1539250897896357 Feb 22, 2019 19.49 -0.05 -0.25588536335721596 Feb 21, 2019 19.54 0 0 Feb 20, 2019 19.54 0.03 0.15376729882111737 Feb 19, 2019 19.51 0 0 Feb 18, 2019 19.51 0.01 0.05128205128205128 Feb 15, 2019 19.5 0.34 1.7745302713987474 Feb 14, 2019 19.16 -0.04 -0.20833333333333334 Feb 13, 2019 19.2 0.13 0.6816990036706869 Feb 12, 2019 19.07 0.44 2.3617820719269993 Feb 11, 2019 18.63 0.05 0.2691065662002153 Feb 8, 2019 18.58 -0.39 -2.0558777016341594 Feb 7, 2019 18.97 -0.1 -0.5243838489774515 Feb 6, 2019 19.07 -0.05 -0.2615062761506276 Feb 5, 2019 19.12 0.33 1.7562533262373603 Feb 4, 2019 18.79 0.05 0.26680896478121663 Feb 1, 2019 18.74 0.07 0.3749330476700589 Jan 31, 2019 18.67 0.24 1.3022246337493217 Jan 30, 2019 18.43 0.07 0.3812636165577342 Jan 29, 2019 18.36 0.26 1.4364640883977902 Jan 28, 2019 18.1 -0.38 -2.0562770562770565 Jan 25, 2019 18.48 0.37 2.0430701270016565 Jan 24, 2019 18.11 -0.23 -1.2540894220283534 Jan 23, 2019 18.34 -0.19 -1.025364274150027 Jan 22, 2019 18.53 -0.28 -1.488569909622541 Jan 21, 2019 18.81 0.12 0.6420545746388443 Jan 18, 2019 18.69 0.4 2.1869874248223073 Jan 17, 2019 18.29 -0.09 -0.4896626768226333 Jan 16, 2019 18.38 0.01 0.05443658138268917 Jan 15, 2019 18.37 0.19 1.045104510451045 Jan 14, 2019 18.18 0.04 0.2205071664829107 Jan 11, 2019 18.14 0.1 0.5543237250554324 Jan 10, 2019 18.04 -0.03 -0.16602102933038185 Jan 9, 2019 18.07 0.03 0.1662971175166297 Jan 8, 2019 18.04 0.41 2.3255813953488373 Jan 7, 2019 17.63 -0.01 -0.05668934240362812 Jan 4, 2019 17.64 0.48 2.797202797202797 Jan 3, 2019 17.16 0.38 2.264600715137068 Jan 2, 2019 16.78 -0.09 -0.5334914048606995 Dec 31, 2018 16.87 -0.03 -0.17751479289940827 Dec 28, 2018 16.9 0.41 2.4863553668890237 Dec 27, 2018 16.49 -0.12 -0.7224563515954244 Dec 21, 2018 16.61 -0.34 -2.005899705014749 Dec 20, 2018 16.95 -0.35 -2.023121387283237 Dec 19, 2018 17.3 -0.19 -1.0863350485991996 Dec 18, 2018 17.49 -0.37 -2.0716685330347144 Dec 17, 2018 17.86 -0.43 -2.3510114816839804 Dec 14, 2018 18.29 0.11 0.605060506050605 Dec 13, 2018 18.18 -0.23 -1.249321021184139 Dec 12, 2018 18.41 0.08 0.436442989634479 Dec 11, 2018 18.33 0.25 1.3827433628318584 Dec 10, 2018 18.08 -0.76 -4.033970276008493 Dec 7, 2018 18.84 0.62 3.402854006586169 Dec 6, 2018 18.22 -0.68 -3.5978835978835977 Dec 5, 2018 18.9 -0.37 -1.9200830306175403 Dec 4, 2018 19.27 -0.07 -0.3619441571871768 Dec 3, 2018 19.34 0.56 2.981895633652822 Nov 30, 2018 18.78 -0.07 -0.3713527851458886 Nov 29, 2018 18.85 0.16 0.8560727661851257 Nov 28, 2018 18.69 0.01 0.05353319057815846 Nov 27, 2018 18.68 -0.04 -0.21367521367521367 Nov 26, 2018 18.72 0.21 1.1345218800648298 Nov 23, 2018 18.51 -0.46 -2.4248813916710596 Nov 22, 2018 18.97 0.1 0.5299417064122947 Nov 21, 2018 18.87 0.19 1.0171306209850106 Nov 20, 2018 18.68 -0.32 -1.6842105263157894 Nov 19, 2018 19 -0.22 -1.1446409989594173 Nov 16, 2018 19.22 0.18 0.9453781512605042 Nov 15, 2018 19.04 -0.15 -0.7816571130797291 Nov 14, 2018 19.19 -0.17 -0.878099173553719 Nov 13, 2018 19.36 -0.44 -2.2222222222222223 Nov 12, 2018 19.8 0.31 1.590559261159569 Nov 9, 2018 19.49 -0.54 -2.6959560659011483 Nov 8, 2018 20.03 0.02 0.09995002498750624 Nov 7, 2018 20.01 0.15 0.7552870090634441 Nov 6, 2018 19.86 0.03 0.15128593040847202 Nov 5, 2018 19.83 0.11 0.5578093306288032 Nov 2, 2018 19.72 -0.3 -1.4985014985014986 Oct 31, 2018 20.02 0.8 4.1623309053069715 Oct 30, 2018 19.22 -0.34 -1.738241308793456 Oct 29, 2018 19.56 0.13 0.6690684508492023 Oct 26, 2018 19.43 -0.25 -1.2703252032520325 Oct 25, 2018 19.68 -0.44 -2.1868787276341948 Oct 24, 2018 20.12 0.09 0.4493260109835247 Oct 23, 2018 20.03 -0.62 -3.002421307506053 Oct 22, 2018 20.65 -0.42 -1.9933554817275747 Oct 19, 2018 21.07 0.07 0.3333333333333333 Oct 18, 2018 21 -0.19 -0.8966493629070316 Oct 17, 2018 21.19 0.04 0.18912529550827423 Oct 16, 2018 21.15 0.06 0.2844950213371266 Oct 15, 2018 21.09 -0.27 -1.2640449438202248 Oct 12, 2018 21.36 -0.22 -1.0194624652455977 Oct 11, 2018 21.58 -0.71 -3.1852848811126067 Oct 10, 2018 22.29 -0.19 -0.8451957295373665 Oct 9, 2018 22.48 0.12 0.5366726296958855 Oct 8, 2018 22.36 -0.04 -0.17857142857142858 Oct 5, 2018 22.4 -0.24 -1.0600706713780919 Oct 4, 2018 22.64 0.14 0.6222222222222222 Oct 3, 2018 22.5 0.08 0.3568242640499554 Oct 2, 2018 22.42 0.15 0.673551863493489 Oct 1, 2018 22.27 0.1 0.4510599909788002 Sep 28, 2018 22.17 0.15 0.6811989100817438 Sep 27, 2018 22.02 0.03 0.1364256480218281 Sep 26, 2018 21.99 -0.01 -0.045454545454545456 Sep 25, 2018 22 0.19 0.871160018340211 Sep 24, 2018 21.81 0.27 1.2534818941504178 Sep 21, 2018 21.54 0.11 0.5132991133924405 Sep 20, 2018 21.43 -0.14 -0.6490496059341678 Sep 19, 2018 21.57 0.11 0.5125815470643057 Sep 18, 2018 21.46 0.13 0.6094702297233943 Sep 17, 2018 21.33 -0.02 -0.0936768149882904 Sep 14, 2018 21.35 0.2 0.9456264775413712 Sep 13, 2018 21.15 -0.25 -1.1682242990654206 Sep 12, 2018 21.4 0.36 1.7110266159695817 Sep 11, 2018 21.04 -0.04 -0.18975332068311196 Sep 10, 2018 21.08 0.12 0.5725190839694656 Sep 7, 2018 20.96 -0.38 -1.780693533270853 Sep 6, 2018 21.34 0.01 0.04688232536333802 Sep 5, 2018 21.33 -0.56 -2.5582457743261764 Sep 4, 2018 21.89 0.14 0.6436781609195402 Sep 3, 2018 21.75 0.07 0.32287822878228783 Aug 31, 2018 21.68 -0.25 -1.1399908800729595 Aug 30, 2018 21.93 0.14 0.6424965580541533 Aug 29, 2018 21.79 -0.1 -0.4568296025582458 Aug 28, 2018 21.89 -0.06 -0.2733485193621868 Aug 27, 2018 21.95 0.05 0.228310502283105 Aug 24, 2018 21.9 0.25 1.1547344110854503 Aug 23, 2018 21.65 -0.05 -0.2304147465437788 Aug 22, 2018 21.7 0 0 Aug 21, 2018 21.7 0.17 0.7895959126799814 Aug 20, 2018 21.53 0.07 0.32618825722274 Aug 17, 2018 21.46 0.04 0.18674136321195145 Aug 16, 2018 21.42 -0.76 -3.426510369702435 Aug 14, 2018 22.18 -0.05 -0.2249212775528565 Aug 13, 2018 22.23 0.12 0.5427408412483039 Aug 10, 2018 22.11 0.03 0.1358695652173913 Aug 9, 2018 22.08 0.04 0.18148820326678766 Aug 8, 2018 22.04 -0.3 -1.3428827215756491 Aug 7, 2018 22.34 0.26 1.1775362318840579 Aug 6, 2018 22.08 -0.02 -0.09049773755656108 Aug 3, 2018 22.1 0.12 0.545950864422202 Aug 2, 2018 21.98 -0.01 -0.04547521600727603 Aug 1, 2018 21.99 -0.32 -1.4343343792021515 Jul 31, 2018 22.31 0 0 Jul 30, 2018 22.31 0.03 0.13464991023339318 Jul 27, 2018 22.28 0.24 1.0889292196007259 Jul 26, 2018 22.04 0.19 0.8695652173913043 Jul 25, 2018 21.85 0 0 Jul 24, 2018 21.85 0.08 0.3674781809830041 Jul 23, 2018 21.77 -0.02 -0.09178522257916476 Jul 20, 2018 21.79 -0.16 -0.7289293849658315 Jul 19, 2018 21.95 0.4 1.8561484918793503 Jul 18, 2018 21.55 -0.09 -0.41589648798521256 Jul 17, 2018 21.64 -0.12 -0.5514705882352942 Jul 16, 2018 21.76 -0.32 -1.4492753623188406 Jul 13, 2018 22.08 0.08 0.36363636363636365 Jul 12, 2018 22 -0.13 -0.587437867148667 Jul 11, 2018 22.13 -0.44 -1.949490474080638 Jul 10, 2018 22.57 0.5 2.2655188038060716 Jul 9, 2018 22.07 0.34 1.5646571560055222 Jul 6, 2018 21.73 -0.13 -0.5946935041171089 Jul 5, 2018 21.86 -0.04 -0.182648401826484 Jul 4, 2018 21.9 -0.22 -0.9945750452079566 Jul 3, 2018 22.12 0.25 1.1431184270690444 Jul 2, 2018 21.87 -0.36 -1.6194331983805668 Jun 29, 2018 22.23 0.26 1.183431952662722 Jun 28, 2018 21.97 -0.21 -0.9467989179440938 Jun 27, 2018 22.18 0.75 3.499766682221185 Jun 26, 2018 21.43 0.06 0.28076743097800655 Jun 25, 2018 21.37 -0.52 -2.375513933302878 Jun 22, 2018 21.89 0.45 2.0988805970149254 Jun 21, 2018 21.44 -0.21 -0.9699769053117783 Jun 20, 2018 21.65 0.1 0.46403712296983757 Jun 19, 2018 21.55 -0.09 -0.41589648798521256 Jun 18, 2018 21.64 0.01 0.04623208506703652 Jun 15, 2018 21.63 -0.36 -1.6371077762619373 Jun 14, 2018 21.99 0.4 1.8527095877721167 Jun 13, 2018 21.59 -0.21 -0.963302752293578 Jun 12, 2018 21.8 0.12 0.5535055350553506 Jun 11, 2018 21.68 -0.15 -0.6871278057718736 Jun 8, 2018 21.83 0.11 0.5064456721915286 Jun 7, 2018 21.72 0.23 1.0702652396463472 Jun 6, 2018 21.49 -0.07 -0.3246753246753247 Jun 5, 2018 21.56 -0.44 -2 Jun 4, 2018 22 0.04 0.18214936247723132 Jun 1, 2018 21.96 0.01 0.04555808656036447 May 31, 2018 21.95 0.14 0.6419073819348923 May 30, 2018 21.81 0.23 1.0658016682113067 May 29, 2018 21.58 0.09 0.41879944160074456 May 28, 2018 21.49 0.06 0.2799813345776948 May 25, 2018 21.43 -0.57 -2.590909090909091 May 24, 2018 22 -0.28 -1.2567324955116697 May 23, 2018 22.28 -0.44 -1.9366197183098592 May 22, 2018 22.72 0.07 0.3090507726269316 May 18, 2018 22.65 0.12 0.5326231691078562 May 17, 2018 22.53 0.39 1.7615176151761518 May 16, 2018 22.14 0.18 0.819672131147541 May 15, 2018 21.96 0.12 0.5494505494505495 May 14, 2018 21.84 0.15 0.6915629322268326 May 11, 2018 21.69 -0.07 -0.32169117647058826 May 9, 2018 21.76 0.77 3.668413530252501 May 8, 2018 20.99 -0.51 -2.372093023255814 May 7, 2018 21.5 0.58 2.7724665391969405 May 4, 2018 20.92 0.06 0.28763183125599234 May 3, 2018 20.86 -0.1 -0.4770992366412214 May 2, 2018 20.96 0.17 0.8177008177008177 Apr 30, 2018 20.79 0.08 0.38628681796233705 Apr 27, 2018 20.71 0.18 0.8767657087189479 Apr 26, 2018 20.53 0.4 1.987083954297069 Apr 25, 2018 20.13 -0.31 -1.5166340508806262 Apr 24, 2018 20.44 0.3 1.4895729890764648 Apr 23, 2018 20.14 0.1 0.499001996007984 Apr 20, 2018 20.04 0.03 0.14992503748125938 Apr 19, 2018 20.01 0.12 0.6033182503770739 Apr 18, 2018 19.89 0.26 1.3245033112582782 Apr 17, 2018 19.63 0.2 1.029336078229542 Apr 16, 2018 19.43 0.04 0.20629190304280556 Apr 13, 2018 19.39 -0.06 -0.30848329048843187 Apr 12, 2018 19.45 0.27 1.407716371220021 Apr 11, 2018 19.18 0.36 1.9128586609989373 Apr 10, 2018 18.82 0.25 1.3462574044157243 Apr 9, 2018 18.57 -0.22 -1.1708355508249069 Apr 6, 2018 18.79 0.08 0.42757883484767506 Apr 5, 2018 18.71 0.63 3.484513274336283 Apr 4, 2018 18.08 0.02 0.11074197120708748 Apr 3, 2018 18.06 -0.05 -0.27609055770292656 Mar 29, 2018 18.11 -0.01 -0.05518763796909492 Mar 28, 2018 18.12 -0.27 -1.468189233278956 Mar 27, 2018 18.39 0.18 0.9884678747940692 Mar 26, 2018 18.21 -0.21 -1.1400651465798046 Mar 23, 2018 18.42 0.13 0.7107709130672498 Mar 22, 2018 18.29 -0.18 -0.9745533297238765 Mar 21, 2018 18.47 0.4 2.2136137244050915 Mar 20, 2018 18.07 0.18 1.0061486864169928 Mar 19, 2018 17.89 -0.26 -1.4325068870523416 Mar 16, 2018 18.15 0.09 0.4983388704318937 Mar 15, 2018 18.06 -0.09 -0.49586776859504134 Mar 14, 2018 18.15 0.03 0.16556291390728478 Mar 13, 2018 18.12 -0.16 -0.87527352297593 Mar 12, 2018 18.28 0.03 0.1643835616438356 Mar 9, 2018 18.25 0.22 1.2201885745978924 Mar 8, 2018 18.03 0.13 0.7262569832402235 Mar 7, 2018 17.9 -0.24 -1.3230429988974641 Mar 6, 2018 18.14 0.28 1.5677491601343785 Mar 5, 2018 17.86 0.22 1.2471655328798186 Mar 2, 2018 17.64 -0.43 -2.379634753735473 Mar 1, 2018 18.07 -0.48 -2.5876010781671157 Feb 28, 2018 18.55 -0.16 -0.8551576696953501 Feb 27, 2018 18.71 0.2 1.0804970286331712 Feb 26, 2018 18.51 0.17 0.9269356597600873 Feb 23, 2018 18.34 0.34 1.8888888888888888 Feb 22, 2018 18 -0.22 -1.2074643249176729 Feb 21, 2018 18.22 -0.03 -0.1643835616438356 Feb 20, 2018 18.25 0.04 0.21965952773201539 Feb 19, 2018 18.21 0.12 0.6633499170812603 Feb 16, 2018 18.09 0.06 0.33277870216306155 Feb 15, 2018 18.03 0.17 0.9518477043673013 Feb 14, 2018 17.86 -0.01 -0.05595970900951315 Feb 13, 2018 17.87 -0.23 -1.270718232044199 Feb 12, 2018 18.1 0.11 0.6114508060033352 Feb 9, 2018 17.99 -0.53 -2.861771058315335 Feb 8, 2018 18.52 -0.36 -1.9067796610169492 Feb 7, 2018 18.88 0.26 1.3963480128893662 Feb 6, 2018 18.62 -0.27 -1.4293276866066702 Feb 5, 2018 18.89 -0.53 -2.729145211122554 Feb 2, 2018 19.42 -0.37 -1.8696311268317332 Feb 1, 2018 19.79 0.03 0.15182186234817813 Jan 31, 2018 19.76 -0.05 -0.2523977788995457 Jan 30, 2018 19.81 -0.7 -3.4129692832764507 Jan 29, 2018 20.51 0.01 0.04878048780487805 Jan 26, 2018 20.5 -0.01 -0.04875670404680644 Jan 25, 2018 20.51 -0.15 -0.7260406582768635 Jan 24, 2018 20.66 -0.16 -0.7684918347742555 Jan 23, 2018 20.82 0.2 0.9699321047526673 Jan 22, 2018 20.62 0.25 1.2272950417280315 Jan 19, 2018 20.37 -0.23 -1.116504854368932 Jan 18, 2018 20.6 0.13 0.6350757205666829 Jan 17, 2018 20.47 -0.37 -1.7754318618042226 Jan 16, 2018 20.84 -0.01 -0.047961630695443645 Jan 15, 2018 20.85 -0.16 -0.7615421227986673 Jan 12, 2018 21.01 0.2 0.9610764055742431 Jan 11, 2018 20.81 0.03 0.14436958614051973 Jan 10, 2018 20.78 -0.07 -0.33573141486810554 Jan 9, 2018 20.85 0.18 0.8708272859216255 Jan 8, 2018 20.67 0.1 0.48614487117160915 Jan 5, 2018 20.57 0.12 0.58679706601467 Jan 4, 2018 20.45 0.03 0.14691478942213515 Jan 3, 2018 20.42 0.41 2.048975512243878 Jan 2, 2018 20.01 0.01 0.05 Dec 29, 2017 20 -0.07 -0.3487792725460887 Dec 28, 2017 20.07 -0.09 -0.44642857142857145 Dec 27, 2017 20.16 0.15 0.7496251874062968 Dec 22, 2017 20.01 0.33 1.6768292682926829 Dec 21, 2017 19.68 0.39 2.021772939346812 Dec 20, 2017 19.29 -0.06 -0.31007751937984496 Dec 19, 2017 19.35 0.11 0.5717255717255717 Dec 18, 2017 19.24 -0.07 -0.3625064733298809 Dec 15, 2017 19.31 -0.03 -0.15511892450879008 Dec 14, 2017 19.34 -0.09 -0.46320123520329387 Dec 13, 2017 19.43 0 0 Dec 12, 2017 19.43 0.06 0.3097573567372225 Dec 11, 2017 19.37 0.17 0.8854166666666666 Dec 8, 2017 19.2 0.11 0.5762179151388162 Dec 7, 2017 19.09 -0.12 -0.6246746486205101 Dec 6, 2017 19.21 -0.07 -0.3630705394190871 Dec 5, 2017 19.28 -0.07 -0.36175710594315247 Dec 4, 2017 19.35 0 0 Dec 1, 2017 19.35 0.28 1.4682747771368643 Nov 30, 2017 19.07 0.21 1.1134676564156947 Nov 29, 2017 18.86 0.08 0.42598509052183176 Nov 28, 2017 18.78 0.16 0.8592910848549946 Nov 27, 2017 18.62 -0.27 -1.4293276866066702 Nov 24, 2017 18.89 -0.07 -0.3691983122362869 Nov 23, 2017 18.96 -0.11 -0.5768222338751966 Nov 22, 2017 19.07 0.03 0.15756302521008403 Nov 21, 2017 19.04 0.15 0.7940709370037057 Nov 20, 2017 18.89 0.02 0.10598834128245893 Nov 17, 2017 18.87 0.06 0.3189792663476874 Nov 16, 2017 18.81 0.09 0.4807692307692308 Nov 15, 2017 18.72 -0.6 -3.1055900621118013 Nov 14, 2017 19.32 -0.42 -2.127659574468085 Nov 13, 2017 19.74 -0.12 -0.6042296072507553 Nov 10, 2017 19.86 0.03 0.15128593040847202 Nov 9, 2017 19.83 -0.11 -0.551654964894684 Nov 8, 2017 19.94 -0.19 -0.9438648782911078 Nov 7, 2017 20.13 0.29 1.4616935483870968 Nov 6, 2017 19.84 0.34 1.7435897435897436 Nov 3, 2017 19.5 0.04 0.20554984583761562 Nov 2, 2017 19.46 0.36 1.8848167539267016 Oct 31, 2017 19.1 -0.01 -0.052328623757195186 Oct 30, 2017 19.11 0.36 1.92 Oct 27, 2017 18.75 0.35 1.9021739130434783 Oct 26, 2017 18.4 -0.13 -0.7015650296815974 Oct 25, 2017 18.53 -0.19 -1.014957264957265 Oct 24, 2017 18.72 -0.1 -0.5313496280552603 Oct 23, 2017 18.82 0.2 1.0741138560687433 Oct 20, 2017 18.62 0 0 Oct 19, 2017 18.62 -0.35 -1.845018450184502 Oct 18, 2017 18.97 0.05 0.2642706131078224 Oct 17, 2017 18.92 0.01 0.05288207297726071 Oct 16, 2017 18.91 0.13 0.6922257720979765 Oct 13, 2017 18.78 0.12 0.6430868167202572 Oct 12, 2017 18.66 0.02 0.1072961373390558 Oct 11, 2017 18.64 -0.32 -1.6877637130801688 Oct 10, 2017 18.96 0.07 0.370566437268396 Oct 9, 2017 18.89 0 0 Oct 6, 2017 18.89 -0.14 -0.7356805044666316 Oct 5, 2017 19.03 0.12 0.6345848757271285 Oct 4, 2017 18.91 -0.13 -0.6827731092436975 Oct 3, 2017 19.04 0.19 1.0079575596816976 Oct 2, 2017 18.85 -0.02 -0.10598834128245893 Sep 29, 2017 18.87 -0.13 -0.6842105263157895 Sep 28, 2017 19 0.06 0.3167898627243928 Sep 27, 2017 18.94 0.11 0.5841741901221456 Sep 26, 2017 18.83 0.15 0.8029978586723768 Sep 25, 2017 18.68 0.4 2.1881838074398248 Sep 22, 2017 18.28 0.11 0.6053935057787562 Sep 21, 2017 18.17 0.16 0.8883953359244864 Sep 20, 2017 18.01 0.12 0.6707657909446618 Sep 19, 2017 17.89 0.07 0.39281705948372614 Sep 18, 2017 17.82 0.14 0.7918552036199095 Sep 15, 2017 17.68 -0.25 -1.3943112102621305 Sep 14, 2017 17.93 0.35 1.9908987485779295 Sep 13, 2017 17.58 0.28 1.6184971098265897 Sep 12, 2017 17.3 0.25 1.466275659824047 Sep 11, 2017 17.05 -0.04 -0.23405500292568754 Sep 8, 2017 17.09 -0.09 -0.5238649592549476 Sep 7, 2017 17.18 -0.1 -0.5787037037037037 Sep 6, 2017 17.28 0.2 1.17096018735363 Sep 5, 2017 17.08 0.1 0.5889281507656066 Sep 4, 2017 16.98 0.09 0.5328596802841918 Sep 1, 2017 16.89 0.09 0.5357142857142857 Aug 31, 2017 16.8 0.21 1.2658227848101267 Aug 30, 2017 16.59 0.14 0.851063829787234 Aug 29, 2017 16.45 -0.26 -1.5559545182525434 Aug 28, 2017 16.71 -0.19 -1.1242603550295858 Aug 25, 2017 16.9 0.03 0.17783046828689983 Aug 24, 2017 16.87 0.12 0.7164179104477612 Aug 23, 2017 16.75 -0.08 -0.47534165181224003 Aug 22, 2017 16.83 0.15 0.8992805755395683 Aug 21, 2017 16.68 -0.06 -0.35842293906810035 Aug 18, 2017 16.74 -0.23 -1.3553329404832057 Aug 17, 2017 16.97 -0.24 -1.3945380592678676 Aug 16, 2017 17.21 -0.03 -0.1740139211136891 Aug 14, 2017 17.24 0.01 0.05803830528148578 Aug 11, 2017 17.23 -0.42 -2.3796033994334276 Aug 10, 2017 17.65 -0.06 -0.33879164313946925 Aug 9, 2017 17.71 0.24 1.3737836290784202 Aug 8, 2017 17.47 -0.07 -0.3990877993158495 Aug 7, 2017 17.54 0.04 0.22857142857142856 Aug 4, 2017 17.5 -0.13 -0.737379466817924 Aug 3, 2017 17.63 0.05 0.2844141069397042 Aug 2, 2017 17.58 -0.18 -1.0135135135135136 Aug 1, 2017 17.76 -0.07 -0.3925967470555244 Jul 31, 2017 17.83 -0.14 -0.7790762381747357 Jul 28, 2017 17.97 0.18 1.0118043844856661 Jul 27, 2017 17.79 -0.1 -0.5589714924538849 Jul 26, 2017 17.89 0.12 0.6752954417557682 Jul 25, 2017 17.77 0.22 1.2535612535612535 Jul 24, 2017 17.55 -0.06 -0.34071550255536626 Jul 21, 2017 17.61 -0.46 -2.545655783065855 Jul 20, 2017 18.07 0.29 1.6310461192350956 Jul 19, 2017 17.78 0.06 0.33860045146726864 Jul 18, 2017 17.72 -0.22 -1.2263099219620959 Jul 17, 2017 17.94 0.08 0.4479283314669653 Jul 14, 2017 17.86 0.16 0.903954802259887 Jul 13, 2017 17.7 -0.19 -1.0620458356623812 Jul 12, 2017 17.89 0.38 2.1701884637350086 Jul 11, 2017 17.51 0 0 Jul 10, 2017 17.51 0.17 0.9803921568627451 Jul 7, 2017 17.34 -0.34 -1.9230769230769231 Jul 6, 2017 17.68 -0.31 -1.7231795441912174 Jul 5, 2017 17.99 -0.27 -1.4786418400876231 Jul 4, 2017 18.26 0.21 1.1634349030470914 Jul 3, 2017 18.05 0.26 1.461495222034851 Jun 30, 2017 17.79 0 0 Jun 29, 2017 17.79 0.1 0.5652911249293386 Jun 28, 2017 17.69 -0.12 -0.673778775968557 Jun 27, 2017 17.81 -0.15 -0.8351893095768375 Jun 26, 2017 17.96 0.08 0.44742729306487694 Jun 22, 2017 17.88 -0.14 -0.7769145394006659 Jun 21, 2017 18.02 0.08 0.4459308807134894 Jun 20, 2017 17.94 -0.5 -2.7114967462039044 Jun 19, 2017 18.44 0.19 1.0410958904109588 Jun 16, 2017 18.25 -0.2 -1.084010840108401 Jun 15, 2017 18.45 -0.05 -0.2702702702702703 Jun 14, 2017 18.5 -0.13 -0.6977992485238862 Jun 13, 2017 18.63 -0.08 -0.42757883484767506 Jun 12, 2017 18.71 0.52 2.8587135788894997 Jun 9, 2017 18.19 0.02 0.1100715465052284 Jun 8, 2017 18.17 -0.33 -1.7837837837837838 Jun 7, 2017 18.5 0.22 1.2035010940919038 Jun 6, 2017 18.28 -0.03 -0.1638448935008192 Jun 2, 2017 18.31 -0.16 -0.8662696264212236 Jun 1, 2017 18.47 0 0 May 31, 2017 18.47 -0.21 -1.1241970021413277 May 30, 2017 18.68 -0.25 -1.3206550449022716 May 29, 2017 18.93 0.01 0.052854122621564484 May 26, 2017 18.92 -0.44 -2.272727272727273 May 24, 2017 19.36 0.04 0.2070393374741201 May 23, 2017 19.32 -0.08 -0.41237113402061853 May 22, 2017 19.4 0.03 0.15487867836861124 May 19, 2017 19.37 0.26 1.3605442176870748 May 18, 2017 19.11 -0.21 -1.0869565217391304 May 17, 2017 19.32 -0.35 -1.7793594306049823 May 16, 2017 19.67 -0.22 -1.1060834590246356 May 15, 2017 19.89 0.19 0.9644670050761421 May 12, 2017 19.7 -0.16 -0.8056394763343404 May 11, 2017 19.86 0.06 0.30303030303030304 May 10, 2017 19.8 0.2 1.0204081632653061 May 9, 2017 19.6 -0.05 -0.2544529262086514 May 8, 2017 19.65 0.51 2.664576802507837 May 5, 2017 19.14 0.06 0.31446540880503143 May 4, 2017 19.08 -0.37 -1.9023136246786632 May 3, 2017 19.45 -0.15 -0.7653061224489796 May 2, 2017 19.6 -0.11 -0.5580923389142567 Apr 28, 2017 19.71 -0.06 -0.30349013657056145 Apr 27, 2017 19.77 -0.3 -1.4947683109118086 Apr 26, 2017 20.07 0.15 0.7530120481927711 Apr 25, 2017 19.92 0.06 0.3021148036253776 Apr 24, 2017 19.86 -0.13 -0.6503251625812907 Apr 21, 2017 19.99 -0.03 -0.14985014985014986 Apr 20, 2017 20.02 -0.41 -2.006852667645619 Apr 19, 2017 20.43 -0.21 -1.0174418604651163 Apr 18, 2017 20.64 -0.43 -2.0408163265306123 Apr 13, 2017 21.07 -0.22 -1.0333489901362143 Apr 12, 2017 21.29 0.16 0.7572172266919073 Apr 11, 2017 21.13 -0.12 -0.5647058823529412 Apr 10, 2017 21.25 0.21 0.9980988593155894 Apr 7, 2017 21.04 0.09 0.4295942720763723 Apr 6, 2017 20.95 -0.23 -1.0859301227573182 Apr 5, 2017 21.18 0.52 2.5169409486931267 Apr 4, 2017 20.66 -0.06 -0.28957528957528955 Apr 3, 2017 20.72 -0.07 -0.3367003367003367 Mar 31, 2017 20.79 0.13 0.6292352371732817 Mar 30, 2017 20.66 0.39 1.9240256536753824 Mar 29, 2017 20.27 0.53 2.684903748733536 Mar 28, 2017 19.74 0.16 0.8171603677221655 Mar 27, 2017 19.58 -0.4 -2.002002002002002 Mar 24, 2017 19.98 -0.06 -0.2994011976047904 Mar 23, 2017 20.04 0.09 0.45112781954887216 Mar 22, 2017 19.95 -0.22 -1.0907288051561725 Mar 21, 2017 20.17 -0.07 -0.3458498023715415 Mar 20, 2017 20.24 -0.25 -1.2201073694485114 Mar 17, 2017 20.49 0.08 0.39196472317491426 Mar 16, 2017 20.41 -0.05 -0.24437927663734116 Mar 15, 2017 20.46 0.39 1.9431988041853512 Mar 14, 2017 20.07 -0.34 -1.6658500734933857 Mar 13, 2017 20.41 -0.14 -0.681265206812652 Mar 10, 2017 20.55 0.28 1.3813517513566849 Mar 9, 2017 20.27 -0.75 -3.5680304471931494 Mar 8, 2017 21.02 -0.19 -0.8958038661008958 Mar 7, 2017 21.21 0.14 0.6644518272425249 Mar 6, 2017 21.07 -0.23 -1.07981220657277 Mar 3, 2017 21.3 -0.25 -1.160092807424594 Mar 2, 2017 21.55 0.09 0.4193849021435228 Mar 1, 2017 21.46 0.43 2.0446980504041843 Feb 28, 2017 21.03 -0.05 -0.23719165085388993 Feb 27, 2017 21.08 -0.05 -0.23663038334122102 Feb 24, 2017 21.13 -0.28 -1.3078000934142924 Feb 23, 2017 21.41 -0.07 -0.3258845437616387 Feb 22, 2017 21.48 -0.12 -0.5555555555555556 Feb 21, 2017 21.6 0.33 1.5514809590973202 Feb 20, 2017 21.27 0 0 Feb 17, 2017 21.27 -0.39 -1.8005540166204985 Feb 16, 2017 21.66 -0.2 -0.9149130832570905 Feb 15, 2017 21.86 0.14 0.6445672191528545 Feb 14, 2017 21.72 -0.03 -0.13793103448275862 Feb 13, 2017 21.75 -0.11 -0.5032021957913998 Feb 10, 2017 21.86 0.4 1.8639328984156571 Feb 9, 2017 21.46 0.64 3.073967339097022 Feb 8, 2017 20.82 -0.56 -2.619270346117867 Feb 7, 2017 21.38 -0.21 -0.9726725335803613 Feb 6, 2017 21.59 0.13 0.6057781919850885 Feb 3, 2017 21.46 0.31 1.4657210401891252 Feb 2, 2017 21.15 -0.27 -1.2605042016806722 Feb 1, 2017 21.42 0.18 0.847457627118644 Jan 31, 2017 21.24 -0.39 -1.8030513176144245 Jan 30, 2017 21.63 -0.36 -1.6371077762619373 Jan 27, 2017 21.99 -0.22 -0.9905447996398019 Jan 26, 2017 22.21 0.05 0.22563176895306858 Jan 25, 2017 22.16 0.3 1.3723696248856359 Jan 24, 2017 21.86 0.01 0.04576659038901602 Jan 23, 2017 21.85 -0.34 -1.5322217214961695 Jan 20, 2017 22.19 -0.01 -0.04504504504504504 Jan 19, 2017 22.2 0.16 0.7259528130671506 Jan 18, 2017 22.04 -0.01 -0.045351473922902494 Jan 17, 2017 22.05 -0.11 -0.4963898916967509 Jan 16, 2017 22.16 -0.03 -0.135196034249662 Jan 13, 2017 22.19 -0.07 -0.31446540880503143 Jan 12, 2017 22.26 -0.23 -1.0226767452200978 Jan 11, 2017 22.49 0.31 1.3976555455365194 Jan 10, 2017 22.18 -0.29 -1.2906097018246552 Jan 9, 2017 22.47 -0.17 -0.7508833922261484 Jan 6, 2017 22.64 -0.13 -0.5709266578831796 Jan 5, 2017 22.77 -0.04 -0.17536168347216133 Jan 4, 2017 22.81 -0.24 -1.0412147505422993 Jan 3, 2017 23.05 0.68 3.0397854269110414 Jan 2, 2017 22.37 -0.06 -0.26749888542131073 Dec 30, 2016 22.43 -0.18 -0.796107916850951 Dec 29, 2016 22.61 -0.27 -1.18006993006993 Dec 28, 2016 22.88 0.11 0.4830917874396135 Dec 27, 2016 22.77 0.03 0.13192612137203166 Dec 23, 2016 22.74 0.03 0.13210039630118892 Dec 22, 2016 22.71 -0.1 -0.4384042086804033 Dec 21, 2016 22.81 -0.19 -0.8260869565217391 Dec 20, 2016 23 0.22 0.9657594381035997 Dec 19, 2016 22.78 0.01 0.04391743522178305 Dec 16, 2016 22.77 0.19 0.8414526129317981 Dec 15, 2016 22.58 0.07 0.3109729009329187 Dec 14, 2016 22.51 0 0 Dec 13, 2016 22.51 -0.2 -0.8806693086745927 Dec 12, 2016 22.71 0.34 1.5198927134555207 Dec 9, 2016 22.37 0.29 1.3134057971014492 Dec 8, 2016 22.08 0.26 1.1915673693858846 Dec 7, 2016 21.82 0.21 0.971772327626099 Dec 6, 2016 21.61 -0.21 -0.9624197983501375 Dec 5, 2016 21.82 0.16 0.7386888273314867 Dec 2, 2016 21.66 -0.31 -1.411015020482476 Dec 1, 2016 21.97 0.64 3.0004688232536334 Nov 30, 2016 21.33 1.2 5.961251862891207 Nov 29, 2016 20.13 -0.74 -3.5457594633445138 Nov 28, 2016 20.87 -0.1 -0.47687172150691465 Nov 25, 2016 20.97 -0.2 -0.944733112895607 Nov 24, 2016 21.17 0.15 0.7136060894386299 Nov 23, 2016 21.02 0 0 Nov 22, 2016 21.02 0.08 0.38204393505253104 Nov 21, 2016 20.94 0.47 2.2960429897410846 Nov 18, 2016 20.47 -0.09 -0.4377431906614786 Nov 17, 2016 20.56 0.27 1.330704780680138 Nov 16, 2016 20.29 -0.02 -0.09847365829640571 Nov 15, 2016 20.31 0.66 3.3587786259541983 Nov 14, 2016 19.65 0.11 0.5629477993858751 Nov 11, 2016 19.54 -0.37 -1.8583626318432949 Nov 10, 2016 19.91 0.38 1.9457245263696876 Nov 9, 2016 19.53 0.33 1.71875 Nov 8, 2016 19.2 0 0 Nov 7, 2016 19.2 0.26 1.3727560718057021 Nov 4, 2016 18.94 -0.05 -0.2632964718272775 Nov 3, 2016 18.99 0.36 1.932367149758454 Nov 2, 2016 18.63 -0.76 -3.919546157813306 Oct 31, 2016 19.39 -0.37 -1.8724696356275303 Oct 28, 2016 19.76 -0.07 -0.3530005042864347 Oct 27, 2016 19.83 0.32 1.6401845207585855 Oct 26, 2016 19.51 -0.59 -2.9353233830845773 Oct 25, 2016 20.1 0.04 0.19940179461615154 Oct 24, 2016 20.06 0.06 0.3 Oct 21, 2016 20 0.06 0.30090270812437314 Oct 20, 2016 19.94 0.03 0.15067805123053743 Oct 19, 2016 19.91 0.16 0.810126582278481 Oct 18, 2016 19.75 0.17 0.8682328907048008 Oct 17, 2016 19.58 -0.41 -2.0510255127563783 Oct 14, 2016 19.99 0.36 1.8339276617422313 Oct 13, 2016 19.63 -0.24 -1.2078510317060895 Oct 12, 2016 19.87 -0.12 -0.6003001500750376 Oct 11, 2016 19.99 -0.04 -0.19970044932601097 Oct 10, 2016 20.03 0.29 1.4690982776089159 Oct 7, 2016 19.74 -0.05 -0.25265285497726125 Oct 6, 2016 19.79 0.16 0.8150789607743251 Oct 5, 2016 19.63 0.04 0.20418580908626852 Oct 4, 2016 19.59 0.19 0.979381443298969 Oct 3, 2016 19.4 0.04 0.2066115702479339 Sep 30, 2016 19.36 0.08 0.4149377593360996 Sep 29, 2016 19.28 0.84 4.55531453362256 Sep 28, 2016 18.44 0.22 1.2074643249176729 Sep 27, 2016 18.22 -0.2 -1.0857763300760044 Sep 26, 2016 18.42 -0.4 -2.1253985122210413 Sep 23, 2016 18.82 -0.14 -0.7383966244725738 Sep 22, 2016 18.96 0.37 1.9903173749327596 Sep 21, 2016 18.59 0.09 0.4864864864864865 Sep 20, 2016 18.5 -0.26 -1.3859275053304905 Sep 19, 2016 18.76 0.22 1.186623516720604 Sep 16, 2016 18.54 0.08 0.4333694474539545 Sep 15, 2016 18.46 -0.04 -0.21621621621621623 Sep 14, 2016 18.5 -0.21 -1.122394441475147 Sep 13, 2016 18.71 -0.33 -1.7331932773109244 Sep 12, 2016 19.04 -0.34 -1.7543859649122806 Sep 9, 2016 19.38 0.07 0.3625064733298809 Sep 8, 2016 19.31 0.08 0.4160166406656266 Sep 7, 2016 19.23 0.07 0.3653444676409186 Sep 6, 2016 19.16 -0.04 -0.20833333333333334 Sep 5, 2016 19.2 0.17 0.8933263268523384 Sep 2, 2016 19.03 0.21 1.1158342189160468 Sep 1, 2016 18.82 -0.26 -1.3626834381551363 Aug 31, 2016 19.08 -0.33 -1.7001545595054095 Aug 30, 2016 19.41 0.24 1.2519561815336464 Aug 29, 2016 19.17 0 0 Aug 26, 2016 19.17 0.12 0.6299212598425197 Aug 25, 2016 19.05 -0.18 -0.9360374414976599 Aug 24, 2016 19.23 0.19 0.9978991596638656 Aug 23, 2016 19.04 0.06 0.31612223393045313 Aug 22, 2016 18.98 -0.19 -0.99113197704747 Aug 19, 2016 19.17 0.01 0.05219206680584551 Aug 18, 2016 19.16 0.21 1.108179419525066 Aug 17, 2016 18.95 -0.03 -0.15806111696522657 Aug 16, 2016 18.98 -0.01 -0.0526592943654555 Aug 12, 2016 18.99 0.23 1.2260127931769722 Aug 11, 2016 18.76 0 0 Aug 10, 2016 18.76 -0.22 -1.1591148577449948 Aug 9, 2016 18.98 -0.01 -0.0526592943654555 Aug 8, 2016 18.99 0.28 1.4965259219668627 Aug 5, 2016 18.71 0.29 1.5743756786102063 Aug 4, 2016 18.42 0.28 1.543550165380375 Aug 3, 2016 18.14 0.05 0.2763957987838585 Aug 2, 2016 18.09 -0.19 -1.039387308533917 Aug 1, 2016 18.28 0.01 0.05473453749315818 Jul 29, 2016 18.27 -0.28 -1.509433962264151 Jul 28, 2016 18.55 -0.44 -2.3170089520800423 Jul 27, 2016 18.99 0.27 1.4423076923076923 Jul 26, 2016 18.72 -0.19 -1.0047593865679534 Jul 25, 2016 18.91 -0.16 -0.8390141583639223 Jul 22, 2016 19.07 -0.25 -1.2939958592132506 Jul 21, 2016 19.32 0.26 1.3641133263378804 Jul 20, 2016 19.06 -0.19 -0.987012987012987 Jul 19, 2016 19.25 0.01 0.05197505197505198 Jul 18, 2016 19.24 -0.15 -0.7735946364105208 Jul 15, 2016 19.39 0.01 0.05159958720330237 Jul 14, 2016 19.38 -0.05 -0.2573340195573855 Jul 13, 2016 19.43 0.04 0.20629190304280556 Jul 12, 2016 19.39 0.16 0.8320332813312532 Jul 11, 2016 19.23 0.17 0.8919202518363064 Jul 8, 2016 19.06 -0.13 -0.6774361646690985 Jul 7, 2016 19.19 0.33 1.7497348886532345 Jul 6, 2016 18.86 -0.05 -0.26441036488630354 Jul 5, 2016 18.91 -0.31 -1.6129032258064515 Jul 4, 2016 19.22 0.04 0.20855057351407716 Jul 1, 2016 19.18 0.3 1.5889830508474576 Jun 30, 2016 18.88 0.08 0.425531914893617 Jun 29, 2016 18.8 0.32 1.7316017316017316 Jun 28, 2016 18.48 0.03 0.16260162601626016 Jun 27, 2016 18.45 -0.43 -2.277542372881356 Jun 24, 2016 18.88 0.05 0.2655337227827934 Jun 22, 2016 18.83 0.1 0.5339028296849974 Jun 21, 2016 18.73 0.1 0.5367686527106817 Jun 20, 2016 18.63 0.25 1.3601741022850924 Jun 17, 2016 18.38 0.32 1.7718715393133997 Jun 16, 2016 18.06 -0.13 -0.7146783947223749 Jun 15, 2016 18.19 -0.26 -1.4092140921409213 Jun 14, 2016 18.45 0 0 Jun 13, 2016 18.45 -0.24 -1.2841091492776886 Jun 10, 2016 18.69 -0.14 -0.7434944237918215 Jun 9, 2016 18.83 -0.26 -1.3619696176008382 Jun 8, 2016 19.09 0.42 2.2495982860203534 Jun 7, 2016 18.67 0.34 1.8548827059465358 Jun 6, 2016 18.33 0.16 0.8805723720418271 Jun 3, 2016 18.17 -0.04 -0.21965952773201539 Jun 2, 2016 18.21 0.02 0.10995052226498075 Jun 1, 2016 18.19 -0.37 -1.9935344827586208 May 31, 2016 18.56 0.02 0.10787486515641856 May 30, 2016 18.54 0.12 0.6514657980456026 May 27, 2016 18.42 -0.13 -0.7008086253369272 May 26, 2016 18.55 -0.04 -0.2151694459386767 May 25, 2016 18.59 0.39 2.142857142857143 May 24, 2016 18.2 0.08 0.44150110375275936 May 23, 2016 18.12 0.1 0.5549389567147613 May 20, 2016 18.02 0.21 1.1791128579449748 May 19, 2016 17.81 -0.4 -2.196595277320154 May 18, 2016 18.21 0.08 0.441257584114727 May 17, 2016 18.13 0.23 1.2849162011173185 May 13, 2016 17.9 0.02 0.11185682326621924 May 12, 2016 17.88 0.37 2.11307824100514 May 11, 2016 17.51 -0.05 -0.2847380410022779 May 10, 2016 17.56 0.22 1.2687427912341407 May 9, 2016 17.34 -0.33 -1.867572156196944 May 6, 2016 17.67 -0.06 -0.338409475465313 May 4, 2016 17.73 -0.06 -0.3372681281618887 May 3, 2016 17.79 -0.36 -1.9834710743801653 May 2, 2016 18.15 -0.3 -1.6260162601626016 Apr 29, 2016 18.45 -0.44 -2.3292747485442034 Apr 28, 2016 18.89 -0.03 -0.15856236786469344 Apr 27, 2016 18.92 0.46 2.4918743228602382 Apr 26, 2016 18.46 0.01 0.05420054200542006 Apr 25, 2016 18.45 -0.18 -0.966183574879227 Apr 22, 2016 18.63 0.33 1.8032786885245902 Apr 21, 2016 18.3 0.18 0.9933774834437086 Apr 20, 2016 18.12 0.07 0.3878116343490305 Apr 19, 2016 18.05 0.48 2.7319294251565167 Apr 18, 2016 17.57 -0.09 -0.5096262740656852 Apr 15, 2016 17.66 -0.19 -1.0644257703081232 Apr 14, 2016 17.85 0.15 0.847457627118644 Apr 13, 2016 17.7 0.47 2.727800348229832 Apr 12, 2016 17.23 0.09 0.5250875145857643 Apr 11, 2016 17.14 0.17 1.0017678255745432 Apr 8, 2016 16.97 0.27 1.6167664670658684 Apr 7, 2016 16.7 0.26 1.5815085158150852 Apr 6, 2016 16.44 0.08 0.4889975550122249 Apr 5, 2016 16.36 -0.38 -2.270011947431302 Apr 4, 2016 16.74 0.16 0.9650180940892642 Apr 1, 2016 16.58 -0.38 -2.240566037735849 Mar 31, 2016 16.96 -0.23 -1.3379872018615475 Mar 30, 2016 17.19 0.42 2.5044722719141324 Mar 29, 2016 16.77 -0.21 -1.2367491166077738 Mar 24, 2016 16.98 -0.14 -0.8177570093457944 Mar 23, 2016 17.12 -0.34 -1.9473081328751431 Mar 22, 2016 17.46 0.22 1.2761020881670533 Mar 21, 2016 17.24 -0.16 -0.9195402298850575 Mar 18, 2016 17.4 0.07 0.4039238315060589 Mar 17, 2016 17.33 0.03 0.17341040462427745 Mar 16, 2016 17.3 0.46 2.7315914489311166 Mar 15, 2016 16.84 -0.19 -1.115678214914856 Mar 14, 2016 17.03 -0.04 -0.23432923257176333 Mar 11, 2016 17.07 0.25 1.4863258026159334 Mar 10, 2016 16.82 -0.07 -0.4144464179988159 Mar 9, 2016 16.89 -0.01 -0.05917159763313609 Mar 8, 2016 16.9 -0.12 -0.7050528789659224 Mar 7, 2016 17.02 0.25 1.4907573047107932 Mar 4, 2016 16.77 0.03 0.17921146953405018 Mar 3, 2016 16.74 0.34 2.073170731707317 Mar 2, 2016 16.4 0.3 1.8633540372670807 Mar 1, 2016 16.1 0.05 0.3115264797507788 Feb 29, 2016 16.05 -0.05 -0.3105590062111801 Feb 26, 2016 16.1 0.5 3.2051282051282053 Feb 25, 2016 15.6 0.27 1.761252446183953 Feb 24, 2016 15.33 -0.74 -4.604853764779092 Feb 23, 2016 16.07 -0.09 -0.556930693069307 Feb 22, 2016 16.16 0.6 3.8560411311053984 Feb 19, 2016 15.56 -0.38 -2.383939774153074 Feb 18, 2016 15.94 0.37 2.376364804110469 Feb 17, 2016 15.57 0.18 1.1695906432748537 Feb 16, 2016 15.39 0.03 0.1953125 Feb 15, 2016 15.36 0.48 3.225806451612903 Feb 12, 2016 14.88 0.27 1.8480492813141685 Feb 11, 2016 14.61 -0.27 -1.814516129032258 Feb 10, 2016 14.88 -0.15 -0.998003992015968 Feb 9, 2016 15.03 -0.11 -0.726552179656539 Feb 8, 2016 15.14 -0.52 -3.3205619412515963 Feb 5, 2016 15.66 -0.21 -1.3232514177693762 Feb 4, 2016 15.87 0.4 2.585649644473174 Feb 3, 2016 15.47 -0.01 -0.06459948320413436 Feb 2, 2016 15.48 -0.5 -3.1289111389236544 Feb 1, 2016 15.98 -0.2 -1.2360939431396787 Jan 29, 2016 16.18 0.25 1.569365976145637 Jan 28, 2016 15.93 0.66 4.322200392927308 Jan 27, 2016 15.27 0.29 1.9359145527369825 Jan 26, 2016 14.98 -0.39 -2.5374105400130125 Jan 25, 2016 15.37 -0.06 -0.38885288399222295 Jan 22, 2016 15.43 1.18 8.280701754385966 Jan 21, 2016 14.25 0.11 0.7779349363507779 Jan 20, 2016 14.14 -0.78 -5.227882037533512 Jan 19, 2016 14.92 -0.08 -0.5333333333333333 Jan 18, 2016 15 0.11 0.7387508394895903 Jan 15, 2016 14.89 -0.05 -0.33467202141900937 Jan 14, 2016 14.94 -0.5 -3.238341968911917 Jan 13, 2016 15.44 0.03 0.1946787800129786 Jan 12, 2016 15.41 -0.01 -0.0648508430609598 Jan 11, 2016 15.42 -0.19 -1.2171684817424728 Jan 8, 2016 15.61 -0.26 -1.6383112791430372 Jan 7, 2016 15.87 -0.65 -3.9346246973365617 Jan 6, 2016 16.52 -0.32 -1.9002375296912113 Jan 5, 2016 16.84 -0.07 -0.41395623891188643 Jan 4, 2016 16.91 0.2 1.196888090963495 Dec 31, 2015 16.71 -0.23 -1.3577331759149942 Dec 30, 2015 16.94 -0.04 -0.23557126030624265 Dec 29, 2015 16.98 0.16 0.9512485136741974 Dec 28, 2015 16.82 -0.03 -0.17804154302670624 Dec 23, 2015 16.85 0.6 3.6923076923076925 Dec 22, 2015 16.25 -0.02 -0.12292562999385372 Dec 21, 2015 16.27 -0.34 -2.046959662853703 Dec 18, 2015 16.61 -0.29 -1.7159763313609468 Dec 17, 2015 16.9 -0.23 -1.3426736719206072 Dec 16, 2015 17.13 0.02 0.11689070718877849 Dec 15, 2015 17.11 0.57 3.446191051995163 Dec 14, 2015 16.54 -0.27 -1.6061867935752527 Dec 11, 2015 16.81 -0.58 -3.335250143760782 Dec 10, 2015 17.39 -0.08 -0.4579278763594734 Dec 9, 2015 17.47 0.36 2.104032729398013 Dec 8, 2015 17.11 -0.71 -3.984287317620651 Dec 7, 2015 17.82 -0.19 -1.0549694614103275 Dec 4, 2015 18.01 -0.91 -4.809725158562368 Dec 3, 2015 18.92 -0.81 -4.1054232133806385 Dec 2, 2015 19.73 -0.01 -0.05065856129685917 Dec 1, 2015 19.74 0.06 0.3048780487804878 Nov 30, 2015 19.68 -0.02 -0.10152284263959391 Nov 27, 2015 19.7 -0.09 -0.45477513895907024 Nov 26, 2015 19.79 -0.03 -0.15136226034308778 Nov 25, 2015 19.82 0.1 0.5070993914807302 Nov 24, 2015 19.72 0.43 2.2291342664593055 Nov 23, 2015 19.29 -0.21 -1.0769230769230769 Nov 20, 2015 19.5 -0.26 -1.3157894736842106 Nov 19, 2015 19.76 -0.07 -0.3530005042864347 Nov 18, 2015 19.83 0.18 0.916030534351145 Nov 17, 2015 19.65 0.45 2.34375 Nov 16, 2015 19.2 0.36 1.910828025477707 Nov 13, 2015 18.84 -0.32 -1.6701461377870563 Nov 12, 2015 19.16 -0.58 -2.9381965552178317 Nov 11, 2015 19.74 -0.27 -1.3493253373313343 Nov 10, 2015 20.01 0.01 0.05 Nov 9, 2015 20 0.09 0.45203415369161226 Nov 6, 2015 19.91 -0.22 -1.092896174863388 Nov 5, 2015 20.13 -0.13 -0.6416584402764067 Nov 4, 2015 20.26 0.3 1.503006012024048 Nov 3, 2015 19.96 0.77 4.012506513809275 Nov 2, 2015 19.19 0.31 1.6419491525423728 Oct 30, 2015 18.88 -0.26 -1.3584117032392895 Oct 29, 2015 19.14 0.06 0.31446540880503143 Oct 28, 2015 19.08 0.42 2.2508038585209005 Oct 27, 2015 18.66 -0.5 -2.6096033402922756 Oct 26, 2015 19.16 -0.2 -1.0330578512396693 Oct 23, 2015 19.36 0.12 0.6237006237006237 Oct 22, 2015 19.24 0.44 2.3404255319148937 Oct 21, 2015 18.8 -0.05 -0.26525198938992045 Oct 20, 2015 18.85 -0.23 -1.2054507337526206 Oct 19, 2015 19.08 -0.07 -0.36553524804177545 Oct 16, 2015 19.15 0.23 1.215644820295983 Oct 15, 2015 18.92 0.18 0.96051227321238 Oct 14, 2015 18.74 -0.01 -0.05333333333333334 Oct 13, 2015 18.75 -0.13 -0.6885593220338984 Oct 12, 2015 18.88 -0.44 -2.277432712215321 Oct 9, 2015 19.32 0.28 1.4705882352941178 Oct 8, 2015 19.04 -0.13 -0.6781429316640585 Oct 7, 2015 19.17 0.57 3.064516129032258 Oct 6, 2015 18.6 0.58 3.218645948945616 Oct 5, 2015 18.02 1.29 7.710699342498506 Oct 2, 2015 16.73 -0.33 -1.9343493552168816 Oct 1, 2015 17.06 0.42 2.5240384615384617 Sep 30, 2015 16.64 0.21 1.278149726110773 Sep 29, 2015 16.43 -0.31 -1.8518518518518519 Sep 28, 2015 16.74 -0.44 -2.561117578579744 Sep 25, 2015 17.18 0.46 2.751196172248804 Sep 24, 2015 16.72 -0.62 -3.5755478662053055 Sep 23, 2015 17.34 -0.18 -1.0273972602739727 Sep 22, 2015 17.52 0.3 1.7421602787456445 Sep 21, 2015 17.22 -0.07 -0.4048582995951417 Sep 18, 2015 17.29 -0.6 -3.3538289547233093 Sep 17, 2015 17.89 0.31 1.7633674630261662 Sep 16, 2015 17.58 0.32 1.853997682502897 Sep 15, 2015 17.26 0.24 1.4101057579318448 Sep 14, 2015 17.02 -0.09 -0.5260081823495032 Sep 11, 2015 17.11 -0.16 -0.9264620729588883 Sep 10, 2015 17.27 -0.88 -4.848484848484849 Sep 9, 2015 18.15 0.57 3.242320819112628 Sep 8, 2015 17.58 0.1 0.5720823798627003 Sep 7, 2015 17.48 -0.01 -0.05717552887364208 Sep 4, 2015 17.49 -0.55 -3.048780487804878 Sep 3, 2015 18.04 0.51 2.9092983456930974 Sep 2, 2015 17.53 -0.11 -0.6235827664399093 Sep 1, 2015 17.64 0.15 0.8576329331046312 Aug 31, 2015 17.49 -0.23 -1.2979683972911964 Aug 28, 2015 17.72 0.57 3.323615160349854 Aug 27, 2015 17.15 0.83 5.08578431372549 Aug 26, 2015 16.32 -0.18 -1.0909090909090908 Aug 25, 2015 16.5 0.41 2.54816656308266 Aug 24, 2015 16.09 -1.68 -9.454136184580754 Aug 21, 2015 17.77 -0.63 -3.4239130434782608 Aug 20, 2015 18.4 -0.55 -2.9023746701846966 Aug 19, 2015 18.95 -0.16 -0.837257980115123 Aug 18, 2015 19.11 0.04 0.2097535395909806 Aug 17, 2015 19.07 -0.11 -0.5735140771637122 Aug 14, 2015 19.18 -0.28 -1.4388489208633093 Aug 13, 2015 19.46 0.23 1.1960478419136766 Aug 12, 2015 19.23 0.11 0.5753138075313807 Aug 11, 2015 19.12 -0.12 -0.6237006237006237 Aug 10, 2015 19.24 -0.44 -2.2357723577235773 Aug 7, 2015 19.68 0.52 2.7139874739039667 Aug 6, 2015 19.16 -0.55 -2.7904616945712837 Aug 5, 2015 19.71 0.21 1.0769230769230769 Aug 4, 2015 19.5 0.17 0.8794619762027935 Aug 3, 2015 19.33 -0.24 -1.2263668880940215 Jul 31, 2015 19.57 -0.53 -2.63681592039801 Jul 30, 2015 20.1 0.57 2.9185867895545314 Jul 29, 2015 19.53 0.45 2.358490566037736 Jul 28, 2015 19.08 0.01 0.05243838489774515 Jul 27, 2015 19.07 -0.67 -3.3941236068895644 Jul 24, 2015 19.74 -0.32 -1.5952143569292123 Jul 23, 2015 20.06 -0.3 -1.4734774066797642 Jul 22, 2015 20.36 -0.21 -1.0209042294603792 Jul 21, 2015 20.57 0.01 0.048638132295719845 Jul 20, 2015 20.56 -0.21 -1.0110736639383726 Jul 17, 2015 20.77 -0.34 -1.6106110847939366 Jul 16, 2015 21.11 -0.08 -0.37753657385559225 Jul 15, 2015 21.19 0.12 0.5695301376364499 Jul 14, 2015 21.07 0.24 1.1521843494959194 Jul 13, 2015 20.83 0.19 0.9205426356589147 Jul 10, 2015 20.64 -0.29 -1.385570950788342 Jul 9, 2015 20.93 -0.01 -0.04775549188156638 Jul 8, 2015 20.94 0.07 0.33540967896502155 Jul 7, 2015 20.87 -0.15 -0.7136060894386299 Jul 6, 2015 21.02 -0.19 -0.8958038661008958 Jul 3, 2015 21.21 -0.18 -0.8415147265077139 Jul 2, 2015 21.39 -0.15 -0.6963788300835655 Jul 1, 2015 21.54 0.2 0.9372071227741331 Jun 30, 2015 21.34 -0.31 -1.4318706697459584 Jun 29, 2015 21.65 -0.15 -0.6880733944954128 Jun 26, 2015 21.8 -0.22 -0.9990917347865577 Jun 25, 2015 22.02 -0.16 -0.721370604147881 Jun 24, 2015 22.18 0.56 2.590194264569843 Jun 22, 2015 21.62 -0.1 -0.4604051565377532 Jun 19, 2015 21.72 -0.02 -0.09199632014719411 Jun 18, 2015 21.74 -0.46 -2.0720720720720722 Jun 17, 2015 22.2 0.27 1.231190150478796 Jun 16, 2015 21.93 0.01 0.04562043795620438 Jun 15, 2015 21.92 -0.18 -0.8144796380090498 Jun 12, 2015 22.1 -0.29 -1.2952210808396605 Jun 11, 2015 22.39 0.2 0.9013068949977467 Jun 10, 2015 22.19 0.08 0.3618272274988693 Jun 9, 2015 22.11 -0.13 -0.5845323741007195 Jun 8, 2015 22.24 -0.32 -1.4184397163120568 Jun 5, 2015 22.56 0.49 2.22020842772995 Jun 4, 2015 22.07 -0.35 -1.5611061552185548 Jun 3, 2015 22.42 -0.03 -0.133630289532294 Jun 2, 2015 22.45 -0.44 -1.9222367846221058 Jun 1, 2015 22.89 0.09 0.39473684210526316 May 29, 2015 22.8 -0.18 -0.783289817232376 May 28, 2015 22.98 -0.38 -1.6267123287671232 May 27, 2015 23.36 -0.03 -0.12825994014536127 May 26, 2015 23.39 -0.08 -0.34086067319982954 May 22, 2015 23.47 0.35 1.513840830449827 May 21, 2015 23.12 0.24 1.048951048951049 May 20, 2015 22.88 0 0 May 19, 2015 22.88 0.17 0.7485689123734038 May 18, 2015 22.71 -0.02 -0.08798944126704795 May 15, 2015 22.73 -0.32 -1.3882863340563991 May 13, 2015 23.05 -0.07 -0.3027681660899654 May 12, 2015 23.12 -0.36 -1.5332197614991483 May 11, 2015 23.48 0.24 1.0327022375215147 May 8, 2015 23.24 0.28 1.2195121951219512 May 7, 2015 22.96 -0.42 -1.7964071856287425 May 6, 2015 23.38 -0.86 -3.547854785478548 May 5, 2015 24.24 0.11 0.45586406962287607 May 4, 2015 24.13 0.06 0.24927295388450352 Apr 30, 2015 24.07 -0.05 -0.20729684908789386 Apr 29, 2015 24.12 -0.29 -1.188037689471528 Apr 28, 2015 24.41 -0.09 -0.3673469387755102 Apr 27, 2015 24.5 0.03 0.12259910093992644 Apr 24, 2015 24.47 -0.37 -1.4895330112721417 Apr 23, 2015 24.84 0.35 1.4291547570436913 Apr 22, 2015 24.49 -0.26 -1.0505050505050506 Apr 21, 2015 24.75 -0.12 -0.4825090470446321 Apr 20, 2015 24.87 0.31 1.262214983713355 Apr 17, 2015 24.56 -0.12 -0.4862236628849271 Apr 16, 2015 24.68 0.08 0.3252032520325203 Apr 15, 2015 24.6 0.46 1.9055509527754764 Apr 14, 2015 24.14 -0.06 -0.24793388429752067 Apr 13, 2015 24.2 0.2 0.8333333333333334 Apr 10, 2015 24 0.38 1.6088060965283657 Apr 9, 2015 23.62 0.11 0.4678860059549128 Apr 8, 2015 23.51 0.11 0.4700854700854701 Apr 7, 2015 23.4 0.68 2.992957746478873 Apr 2, 2015 22.72 -0.07 -0.307152259763054 Apr 1, 2015 22.79 0.09 0.3964757709251101 Mar 31, 2015 22.7 0.07 0.3093239063190455 Mar 30, 2015 22.63 0.2 0.8916629514043691 Mar 27, 2015 22.43 0 0 Mar 26, 2015 22.43 0.1 0.4478280340349306 Mar 25, 2015 22.33 0.07 0.31446540880503143 Mar 24, 2015 22.26 -0.2 -0.8904719501335708 Mar 23, 2015 22.46 -0.18 -0.7950530035335689 Mar 20, 2015 22.64 0.1 0.44365572315882873 Mar 19, 2015 22.54 0.15 0.6699419383653417 Mar 18, 2015 22.39 0.15 0.6744604316546763 Mar 17, 2015 22.24 0.2 0.9074410163339383 Mar 16, 2015 22.04 0.01 0.04539264639128461 Mar 13, 2015 22.03 -0.27 -1.210762331838565 Mar 12, 2015 22.3 0.01 0.04486316733961418 Mar 11, 2015 22.29 0.05 0.22482014388489208 Mar 10, 2015 22.24 -0.31 -1.3747228381374723 Mar 9, 2015 22.55 -0.09 -0.39752650176678445 Mar 6, 2015 22.64 0.2 0.8912655971479501 Mar 5, 2015 22.44 0.08 0.35778175313059035 Mar 4, 2015 22.36 0.13 0.5847953216374269 Mar 3, 2015 22.23 0.16 0.724966017217943 Mar 2, 2015 22.07 -0.51 -2.258635961027458 Feb 27, 2015 22.58 -0.02 -0.08849557522123894 Feb 26, 2015 22.6 0.04 0.1773049645390071 Feb 25, 2015 22.56 0.01 0.04434589800443459 Feb 24, 2015 22.55 0.17 0.7596067917783735 Feb 23, 2015 22.38 -0.38 -1.6695957820738137 Feb 20, 2015 22.76 0.39 1.743406347787215 Feb 19, 2015 22.37 -0.65 -2.823631624674196 Feb 18, 2015 23.02 0.1 0.4363001745200698 Feb 17, 2015 22.92 -0.13 -0.5639913232104121 Feb 16, 2015 23.05 0 0 Feb 13, 2015 23.05 0.31 1.3632365875109937 Feb 12, 2015 22.74 0.34 1.5178571428571428 Feb 11, 2015 22.4 0.12 0.5385996409335727 Feb 10, 2015 22.28 -0.56 -2.4518388791593697 Feb 9, 2015 22.84 0.07 0.30742204655248134 Feb 6, 2015 22.77 0.31 1.3802315227070348 Feb 5, 2015 22.46 0.21 0.9438202247191011 Feb 4, 2015 22.25 -0.27 -1.1989342806394316 Feb 3, 2015 22.52 0.63 2.878026496116948 Feb 2, 2015 21.89 0.51 2.3854069223573435 Jan 30, 2015 21.38 0.21 0.9919697685403873 Jan 29, 2015 21.17 -0.59 -2.7113970588235294 Jan 28, 2015 21.76 -0.19 -0.8656036446469249 Jan 27, 2015 21.95 -0.08 -0.3631411711302769 Jan 26, 2015 22.03 -0.11 -0.4968383017163505 Jan 23, 2015 22.14 0.54 2.5 Jan 22, 2015 21.6 0.42 1.9830028328611897 Jan 21, 2015 21.18 0.39 1.875901875901876 Jan 20, 2015 20.79 -0.15 -0.7163323782234957 Jan 19, 2015 20.94 0.27 1.3062409288824384 Jan 16, 2015 20.67 0.29 1.422963689892051 Jan 15, 2015 20.38 0.56 2.825428859737639 Jan 14, 2015 19.82 -0.5 -2.4606299212598426 Jan 13, 2015 20.32 0.3 1.4985014985014986 Jan 12, 2015 20.02 -0.65 -3.1446540880503147 Jan 9, 2015 20.67 0.04 0.19389238972370335 Jan 8, 2015 20.63 0.07 0.3404669260700389 Jan 7, 2015 20.56 0.09 0.4396678065461651 Jan 6, 2015 20.47 -0.28 -1.3493975903614457 Jan 5, 2015 20.75 -0.33 -1.5654648956356736 Jan 2, 2015 21.08 0.12 0.5725190839694656 Dec 31, 2014 20.96 -0.19 -0.8983451536643026 Dec 30, 2014 21.15 -0.15 -0.704225352112676 Dec 29, 2014 21.3 -- -- Dec 23, 2014 21.22 0.3 1.4340344168260037 Dec 22, 2014 20.92 0.02 0.09569377990430622 Dec 19, 2014 20.9 0.24 1.1616650532429815 Dec 18, 2014 20.66 1.08 5.515832482124617 Dec 17, 2014 19.58 0.7 3.707627118644068 Dec 16, 2014 18.88 -0.32 -1.6666666666666667 Dec 15, 2014 19.2 0 0 Dec 12, 2014 19.2 -0.48 -2.4390243902439024 Dec 11, 2014 19.68 0.04 0.20366598778004075 Dec 10, 2014 19.64 -0.59 -2.91646070192783 Dec 9, 2014 20.23 -0.4 -1.9389238972370335 Dec 8, 2014 20.63 -0.5 -2.36630383341221 Dec 5, 2014 21.13 0.1 0.47551117451260105 Dec 4, 2014 21.03 -0.45 -2.094972067039106 Dec 3, 2014 21.48 0.61 2.922855773838045 Dec 2, 2014 20.87 0.33 1.6066212268743914 Dec 1, 2014 20.54 -0.23 -1.1073663938372653 Nov 28, 2014 20.77 -1.25 -5.676657584014532 Nov 27, 2014 22.02 -0.16 -0.721370604147881 Nov 26, 2014 22.18 -0.59 -2.5911286780852 Nov 25, 2014 22.77 -0.05 -0.21910604732690622 Nov 24, 2014 22.82 -0.37 -1.5955153083225528 Nov 21, 2014 23.19 0.84 3.7583892617449663 Nov 20, 2014 22.35 0.27 1.2228260869565217 Nov 19, 2014 22.08 -0.03 -0.13568521031207598 Nov 18, 2014 22.11 0 0 Nov 17, 2014 22.11 -0.17 -0.7630161579892281 Nov 14, 2014 22.28 0.11 0.4961659900766802 Nov 13, 2014 22.17 -0.36 -1.5978695073235685 Nov 12, 2014 22.53 -0.11 -0.48586572438162545 Nov 11, 2014 22.64 -0.32 -1.3937282229965158 Nov 10, 2014 22.96 0.26 1.145374449339207 Nov 7, 2014 22.7 0.49 2.206213417379559 Nov 6, 2014 22.21 0.24 1.0923987255348202 Nov 5, 2014 21.97 0.23 1.0579576816927323 Nov 4, 2014 21.74 -0.86 -3.8053097345132745 Nov 3, 2014 22.6 0.25 1.1185682326621924 Oct 31, 2014 22.35 0.29 1.314596554850408 Oct 30, 2014 22.06 0 0 Oct 29, 2014 22.06 0.37 1.7058552328261871 Oct 28, 2014 21.69 0.16 0.7431490942870413 Oct 27, 2014 21.53 -0.39 -1.7791970802919708 Oct 24, 2014 21.92 -0.1 -0.45413260672116257 Oct 23, 2014 22.02 -0.31 -1.3882669055082848 Oct 22, 2014 22.33 0.42 1.9169329073482428 Oct 21, 2014 21.91 0.61 2.863849765258216 Oct 20, 2014 21.3 -0.4 -1.8433179723502304 Oct 17, 2014 21.7 0.95 4.578313253012048 Oct 16, 2014 20.75 0.05 0.24154589371980675 Oct 15, 2014 20.7 -0.49 -2.3124115148655027 Oct 14, 2014 21.19 -0.51 -2.3502304147465436 Oct 13, 2014 21.7 -0.35 -1.5873015873015872 Oct 10, 2014 22.05 -0.45 -2 Oct 9, 2014 22.5 -0.1 -0.4424778761061947 Oct 8, 2014 22.6 -0.55 -2.375809935205184 Oct 7, 2014 23.15 -0.37 -1.5731292517006803 Oct 6, 2014 23.52 0.05 0.21303792074989347 Oct 3, 2014 23.47 0.27 1.1637931034482758 Oct 2, 2014 23.2 -0.61 -2.5619487610247793 Oct 1, 2014 23.81 -0.31 -1.285240464344942 Sep 30, 2014 24.12 0.33 1.3871374527112232 Sep 29, 2014 23.79 -0.06 -0.25157232704402516 Sep 26, 2014 23.85 -0.05 -0.20920502092050208 Sep 25, 2014 23.9 0.06 0.2516778523489933 Sep 24, 2014 23.84 -0.2 -0.831946755407654 Sep 23, 2014 24.04 -0.16 -0.6611570247933884 Sep 22, 2014 24.2 -0.35 -1.4256619144602851 Sep 19, 2014 24.55 0.13 0.5323505323505323 Sep 18, 2014 24.42 0.04 0.16406890894175555 Sep 17, 2014 24.38 0.16 0.6606110652353427 Sep 16, 2014 24.22 0.28 1.1695906432748537 Sep 15, 2014 23.94 -0.17 -0.7051016175860638 Sep 12, 2014 24.11 -0.08 -0.3307151715584952 Sep 11, 2014 24.19 0.03 0.12417218543046357 Sep 10, 2014 24.16 -0.34 -1.3877551020408163 Sep 9, 2014 24.5 0.02 0.08169934640522876 Sep 8, 2014 24.48 -0.16 -0.6493506493506493 Sep 5, 2014 24.64 -0.25 -1.004419445560466 Sep 4, 2014 24.89 0.22 0.8917713822456425 Sep 3, 2014 24.67 -0.05 -0.2022653721682848 Sep 2, 2014 24.72 -0.12 -0.4830917874396135 Sep 1, 2014 24.84 0.25 1.01667344448963 Aug 29, 2014 24.59 0.03 0.12214983713355049 Aug 28, 2014 24.56 -0.02 -0.08136696501220504 Aug 27, 2014 24.58 -0.01 -0.040666937779585195 Aug 26, 2014 24.59 0.25 1.0271158586688578 Aug 25, 2014 24.34 0.3 1.2479201331114809 Aug 22, 2014 24.04 -0.14 -0.5789909015715468 Aug 21, 2014 24.18 0.16 0.6661115736885929 Aug 20, 2014 24.02 -0.04 -0.1662510390689942 Aug 19, 2014 24.06 0.22 0.9228187919463087 Aug 18, 2014 23.84 0.16 0.6756756756756757 Aug 14, 2014 23.68 -0.04 -0.16863406408094436 Aug 13, 2014 23.72 -0.12 -0.5033557046979866 Aug 12, 2014 23.84 -0.15 -0.6252605252188412 Aug 11, 2014 23.99 0.36 1.5234870926787982 Aug 8, 2014 23.63 -0.22 -0.9224318658280922 Aug 7, 2014 23.85 -0.05 -0.20920502092050208 Aug 6, 2014 23.9 -0.11 -0.45814244064972925 Aug 5, 2014 24.01 0.16 0.6708595387840671 Aug 4, 2014 23.85 -0.09 -0.37593984962406013 Aug 1, 2014 23.94 -0.33 -1.3597033374536465 Jul 31, 2014 24.27 -0.45 -1.8203883495145632 Jul 30, 2014 24.72 -0.05 -0.20185708518368994 Jul 29, 2014 24.77 0.1 0.40535062829347385 Jul 28, 2014 24.67 -0.16 -0.644381796214257 Jul 25, 2014 24.83 -0.08 -0.3211561621838619 Jul 24, 2014 24.91 0.19 0.7686084142394822 Jul 23, 2014 24.72 0 0 Jul 22, 2014 24.72 0.35 1.436192039392696 Jul 21, 2014 24.37 -0.02 -0.08200082000820008 Jul 18, 2014 24.39 -0.32 -1.2950222581950628 Jul 17, 2014 24.71 0.2 0.8159934720522236 Jul 16, 2014 24.51 0.24 0.9888751545117429 Jul 15, 2014 24.27 0.05 0.20644095788604458 Jul 14, 2014 24.22 0.02 0.08264462809917356 Jul 11, 2014 24.2 -0.07 -0.288421920065925 Jul 10, 2014 24.27 -0.18 -0.7361963190184049 Jul 9, 2014 24.45 -0.03 -0.12254901960784313 Jul 8, 2014 24.48 -0.11 -0.4473363155754372 Jul 7, 2014 24.59 -0.16 -0.6464646464646465 Jul 4, 2014 24.75 0.12 0.48721071863581 Jul 3, 2014 24.63 0.03 0.12195121951219512 Jul 2, 2014 24.6 -0.04 -0.16233766233766234 Jul 1, 2014 24.64 0.07 0.2849002849002849 Jun 30, 2014 24.57 -0.01 -0.04068348250610252 Jun 27, 2014 24.58 0.05 0.20383204239706482 Jun 26, 2014 24.53 0.11 0.45045045045045046 Jun 25, 2014 24.42 -0.24 -0.9732360097323601 Jun 24, 2014 24.66 0.02 0.08116883116883117 Jun 20, 2014 24.64 0.22 0.9009009009009009 Jun 19, 2014 24.42 0.04 0.16406890894175555 Jun 18, 2014 24.38 0.12 0.494641384995878 Jun 17, 2014 24.26 -0.05 -0.20567667626491157 Jun 16, 2014 24.31 0.19 0.7877280265339967 Jun 13, 2014 24.12 -0.04 -0.16556291390728478 Jun 12, 2014 24.16 0.31 1.29979035639413 Jun 11, 2014 23.85 0.08 0.33655868742111905 Jun 10, 2014 23.77 0.19 0.8057675996607294 Jun 6, 2014 23.58 0.14 0.5972696245733788 Jun 5, 2014 23.44 0.12 0.5145797598627787 Jun 4, 2014 23.32 0.03 0.12881064834693 Jun 3, 2014 23.29 -0.07 -0.2996575342465753 Jun 2, 2014 23.36 0.08 0.3436426116838488 May 30, 2014 23.28 0.06 0.25839793281653745 May 28, 2014 23.22 0.06 0.25906735751295334 May 27, 2014 23.16 0 0 May 26, 2014 23.16 -0.02 -0.08628127696289906 May 23, 2014 23.18 0.02 0.08635578583765112 May 22, 2014 23.16 -0.02 -0.08628127696289906 May 21, 2014 23.18 0.19 0.8264462809917356 May 20, 2014 22.99 -0.11 -0.47619047619047616 May 19, 2014 23.1 0.08 0.3475238922675934 May 16, 2014 23.02 -0.06 -0.25996533795493937 May 15, 2014 23.08 -0.16 -0.6884681583476764 May 14, 2014 23.24 0.08 0.3454231433506045 May 13, 2014 23.16 0.15 0.651890482398957 May 12, 2014 23.01 0.12 0.5242463958060288 May 9, 2014 22.89 -0.17 -0.7372072853425846 May 8, 2014 23.06 0.15 0.6547359231776517 May 7, 2014 22.91 0.16 0.7032967032967034 May 6, 2014 22.75 0.14 0.6191950464396285 May 5, 2014 22.61 -0.13 -0.5716798592788038 May 2, 2014 22.74 0.16 0.70859167404783 Apr 30, 2014 22.58 -0.15 -0.6599208095028597 Apr 29, 2014 22.73 0.35 1.5638963360142986 Apr 28, 2014 22.38 -0.05 -0.22291573785109228 Apr 25, 2014 22.43 -0.22 -0.9713024282560706 Apr 24, 2014 22.65 0.1 0.4434589800443459 Apr 23, 2014 22.55 0.04 0.1776988005330964 Apr 22, 2014 22.51 0.24 1.0776829815895823 Apr 17, 2014 22.27 0.06 0.270148581719946 Apr 16, 2014 22.21 0.18 0.817067635043123 Apr 15, 2014 22.03 0.32 1.4739751266697374 Apr 14, 2014 21.71 0.19 0.8828996282527881 Apr 11, 2014 21.52 -0.22 -1.0119595216191353 Apr 10, 2014 21.74 0.07 0.3230272265805261 Apr 9, 2014 21.67 0.04 0.18492834026814609 Apr 8, 2014 21.63 -0.23 -1.052150045745654 Apr 7, 2014 21.86 -0.21 -0.9515178975985501 Apr 4, 2014 22.07 0.26 1.192113709307657 Apr 3, 2014 21.81 0.22 1.0189902732746643 Apr 2, 2014 21.59 0.04 0.18561484918793503 Apr 1, 2014 21.55 -0.05 -0.23148148148148148 Mar 31, 2014 21.6 0.08 0.37174721189591076 Mar 28, 2014 21.52 0.15 0.7019185774450164 Mar 27, 2014 21.37 0.15 0.706880301602262 Mar 26, 2014 21.22 0.13 0.6164058795637744 Mar 25, 2014 21.09 0.05 0.2376425855513308 Mar 24, 2014 21.04 -0.02 -0.0949667616334283 Mar 21, 2014 21.06 0.13 0.6211180124223602 Mar 20, 2014 20.93 0.02 0.09564801530368244 Mar 19, 2014 20.91 -0.03 -0.14326647564469913 Mar 18, 2014 20.94 0.18 0.8670520231213873 Mar 17, 2014 20.76 0.08 0.38684719535783363 Mar 14, 2014 20.68 -0.09 -0.43331728454501683 Mar 13, 2014 20.77 -0.09 -0.4314477468839885 Mar 12, 2014 20.86 -0.37 -1.7428167687235046 Mar 11, 2014 21.23 0.21 0.9990485252140818 Mar 10, 2014 21.02 -0.14 -0.6616257088846881 Mar 7, 2014 21.16 0.01 0.04728132387706856 Mar 6, 2014 21.15 -0.32 -1.4904517931998138 Mar 5, 2014 21.47 -0.01 -0.04655493482309125 Mar 4, 2014 21.48 0 0 Mar 3, 2014 21.48 0.08 0.37383177570093457 Feb 28, 2014 21.4 -0.01 -0.046707146193367584 Feb 27, 2014 21.41 -0.08 -0.3722661703117729 Feb 26, 2014 21.49 0.14 0.6557377049180327 Feb 25, 2014 21.35 -0.22 -1.0199350950394066 Feb 24, 2014 21.57 0.29 1.362781954887218 Feb 21, 2014 21.28 0.03 0.1411764705882353 Feb 20, 2014 21.25 -0.02 -0.09402914903620123 Feb 19, 2014 21.27 0.11 0.5198487712665406 Feb 18, 2014 21.16 0.01 0.04728132387706856 Feb 17, 2014 21.15 0.12 0.5706134094151213 Feb 14, 2014 21.03 0.21 1.0086455331412103 Feb 13, 2014 20.82 -0.3 -1.4204545454545454 Feb 12, 2014 21.12 0.34 1.6361886429258903 Feb 11, 2014 20.78 0.19 0.9227780475959203 Feb 10, 2014 20.59 -0.05 -0.24224806201550386 Feb 7, 2014 20.64 0.19 0.9290953545232273 Feb 6, 2014 20.45 -0.04 -0.19521717911176184 Feb 5, 2014 20.49 -0.07 -0.3404669260700389 Feb 4, 2014 20.56 -0.18 -0.8678881388621023 Feb 3, 2014 20.74 0.04 0.1932367149758454 Jan 31, 2014 20.7 -0.14 -0.6717850287907869 Jan 30, 2014 20.84 0.16 0.7736943907156673 Jan 29, 2014 20.68 -0.14 -0.6724303554274735 Jan 28, 2014 20.82 -0.07 -0.3350885591191958 Jan 27, 2014 20.89 -0.27 -1.275992438563327 Jan 24, 2014 21.16 -0.33 -1.5355979525360632 Jan 23, 2014 21.49 -0.17 -0.7848568790397045 Jan 22, 2014 21.66 0.06 0.2777777777777778 Jan 21, 2014 21.6 0.16 0.746268656716418 Jan 20, 2014 21.44 0.09 0.4215456674473068 Jan 17, 2014 21.35 0.12 0.5652378709373528 Jan 16, 2014 21.23 -0.06 -0.28182245185533117 Jan 15, 2014 21.29 0.26 1.2363290537327627 Jan 14, 2014 21.03 -0.23 -1.0818438381937912 Jan 13, 2014 21.26 -0.04 -0.18779342723004694 Jan 10, 2014 21.3 -0.19 -0.8841321544904607 Jan 9, 2014 21.49 0.03 0.13979496738117428 Jan 8, 2014 21.46 0 0 Jan 7, 2014 21.46 0.1 0.4681647940074906 Jan 6, 2014 21.36 -0.11 -0.5123428039124359 Jan 3, 2014 21.47 -0.06 -0.2786809103576405 Jan 2, 2014 21.53 0.15 0.7015902712815716 Dec 31, 2013 21.38 0.01 0.04679457182966776 Dec 30, 2013 21.37 0.06 0.28155795401220085 Dec 27, 2013 21.31 0.08 0.3768252472915685 Dec 23, 2013 21.23 0.13 0.6161137440758294 Dec 20, 2013 21.1 0.13 0.619933237958989 Dec 19, 2013 20.97 0.37 1.796116504854369 Dec 18, 2013 20.6 -0.05 -0.24213075060532688 Dec 17, 2013 20.65 -0.04 -0.1933301111648139 Dec 16, 2013 20.69 0.16 0.7793472966390648 Dec 13, 2013 20.53 -0.06 -0.2914035939776591 Dec 12, 2013 20.59 -0.19 -0.9143407122232916 Dec 11, 2013 20.78 -0.1 -0.4789272030651341 Dec 10, 2013 20.88 -0.1 -0.47664442326024786 Dec 9, 2013 20.98 -0.09 -0.42714760322733747 Dec 6, 2013 21.07 0.08 0.38113387327298714 Dec 5, 2013 20.99 -0.17 -0.8034026465028355 Dec 4, 2013 21.16 -0.11 -0.5171603196991067 Dec 3, 2013 21.27 -0.01 -0.046992481203007516 Dec 2, 2013 21.28 0.01 0.047014574518100614 Nov 29, 2013 21.27 0.01 0.047036688617121354 Nov 28, 2013 21.26 -0.14 -0.6542056074766355 Nov 27, 2013 21.4 -0.13 -0.6038086391082211 Nov 26, 2013 21.53 -0.08 -0.37019898195279966 Nov 25, 2013 21.61 -0.01 -0.04625346901017576 Nov 22, 2013 21.62 -0.08 -0.3686635944700461 Nov 21, 2013 21.7 0.12 0.5560704355885079 Nov 20, 2013 21.58 0.11 0.5123428039124359 Nov 19, 2013 21.47 -0.14 -0.6478482184173994 Nov 18, 2013 21.61 0.01 0.046296296296296294 Nov 15, 2013 21.6 0.06 0.2785515320334262 Nov 14, 2013 21.54 0.08 0.3727865796831314 Nov 13, 2013 21.46 -0.08 -0.3714020427112349 Nov 12, 2013 21.54 -0.23 -1.056499770326137 Nov 11, 2013 21.77 0.17 0.7870370370370371 Nov 8, 2013 21.6 -0.1 -0.4608294930875576 Nov 7, 2013 21.7 0.03 0.1384402399630826 Nov 6, 2013 21.67 0.12 0.5568445475638051 Nov 5, 2013 21.55 -0.04 -0.18527095877721167 Nov 4, 2013 21.59 0.25 1.1715089034676665 Oct 31, 2013 21.34 0.06 0.2819548872180451 Oct 30, 2013 21.28 0.1 0.4721435316336166 Oct 29, 2013 21.18 0.13 0.6175771971496437 Oct 28, 2013 21.05 -0.02 -0.09492168960607499 Oct 25, 2013 21.07 0.25 1.2007684918347743 Oct 24, 2013 20.82 0.04 0.19249278152069296 Oct 23, 2013 20.78 -0.44 -2.0735155513666355 Oct 22, 2013 21.22 -0.1 -0.46904315196998125 Oct 21, 2013 21.32 0.11 0.5186232909005186 Oct 18, 2013 21.21 0.16 0.7600950118764845 Oct 17, 2013 21.05 -0.22 -1.0343206393982134 Oct 16, 2013 21.27 0.19 0.9013282732447818 Oct 15, 2013 21.08 0.28 1.3461538461538463 Oct 14, 2013 20.8 0.02 0.09624639076034648 Oct 11, 2013 20.78 0.22 1.0700389105058365 Oct 10, 2013 20.56 0.1 0.4887585532746823 Oct 9, 2013 20.46 -0.12 -0.5830903790087464 Oct 8, 2013 20.58 -0.01 -0.04856726566294318 Oct 7, 2013 20.59 0.02 0.09722897423432182 Oct 4, 2013 20.57 -0.03 -0.14563106796116504 Oct 3, 2013 20.6 0.04 0.19455252918287938 Oct 2, 2013 20.56 -0.1 -0.484027105517909 Oct 1, 2013 20.66 0.03 0.1454192922927775 Sep 30, 2013 20.63 -0.15 -0.7218479307025987 Sep 27, 2013 20.78 -0.18 -0.8587786259541985 Sep 26, 2013 20.96 -0.02 -0.09532888465204957 Sep 25, 2013 20.98 0.06 0.28680688336520077 Sep 24, 2013 20.92 0.03 0.14360938247965535 Sep 23, 2013 20.89 -0.24 -1.135825840037861 Sep 20, 2013 21.13 -0.18 -0.8446738620366026 Sep 19, 2013 21.31 0.02 0.09394081728511038 Sep 18, 2013 21.29 0.03 0.14111006585136407 Sep 17, 2013 21.26 -0.05 -0.2346316283435007 Sep 16, 2013 21.31 -0.06 -0.28076743097800655 Sep 13, 2013 21.37 0 0 Sep 12, 2013 21.37 0.14 0.659444182760245 Sep 11, 2013 21.23 0.04 0.18876828692779613 Sep 10, 2013 21.19 -0.07 -0.3292568203198495 Sep 9, 2013 21.26 0.07 0.33034450212364325 Sep 6, 2013 21.19 -0.08 -0.3761165961448049 Sep 5, 2013 21.27 0.28 1.3339685564554549 Sep 4, 2013 20.99 -0.03 -0.142721217887726 Sep 3, 2013 21.02 0.21 1.0091302258529553 Sep 2, 2013 20.81 -0.01 -0.04803073967339097 Aug 30, 2013 20.82 -0.03 -0.14388489208633093 Aug 29, 2013 20.85 0.1 0.4819277108433735 Aug 28, 2013 20.75 0.27 1.318359375 Aug 27, 2013 20.48 -0.12 -0.5825242718446602 Aug 26, 2013 20.6 0.2 0.9803921568627451 Aug 23, 2013 20.4 0.03 0.14727540500736377 Aug 22, 2013 20.37 0.13 0.642292490118577 Aug 21, 2013 20.24 0.08 0.3968253968253968 Aug 20, 2013 20.16 -0.3 -1.466275659824047 Aug 19, 2013 20.46 -0.09 -0.43795620437956206 Aug 16, 2013 20.55 -0.29 -1.3915547024952015 Aug 14, 2013 20.84 0.12 0.5791505791505791 Aug 13, 2013 20.72 0.03 0.14499758337361043 Aug 12, 2013 20.69 0 0 Aug 9, 2013 20.69 0.02 0.09675858732462506 Aug 8, 2013 20.67 -0.03 -0.14492753623188406 Aug 7, 2013 20.7 -0.12 -0.5763688760806917 Aug 6, 2013 20.82 -0.09 -0.430416068866571 Aug 5, 2013 20.91 0.01 0.04784688995215311 Aug 2, 2013 20.9 -0.03 -0.1433349259436216 Aug 1, 2013 20.93 0.03 0.14354066985645933 Jul 31, 2013 20.9 0.24 1.1616650532429815 Jul 30, 2013 20.66 -0.2 -0.9587727708533078 Jul 29, 2013 20.86 -0.1 -0.4770992366412214 Jul 26, 2013 20.96 -0.1 -0.4748338081671415 Jul 25, 2013 21.06 -0.02 -0.09487666034155598 Jul 24, 2013 21.08 -0.24 -1.125703564727955 Jul 23, 2013 21.32 0.08 0.3766478342749529 Jul 22, 2013 21.24 0.1 0.47303689687795647 Jul 19, 2013 21.14 0.08 0.3798670465337132 Jul 18, 2013 21.06 0.24 1.1527377521613833 Jul 17, 2013 20.82 0.01 0.048053820278712155 Jul 16, 2013 20.81 -0.14 -0.6682577565632458 Jul 15, 2013 20.95 0.02 0.09555661729574773 Jul 12, 2013 20.93 -0.01 -0.04775549188156638 Jul 11, 2013 20.94 -0.13 -0.6169909824394875 Jul 10, 2013 21.07 0.15 0.7170172084130019 Jul 9, 2013 20.92 0.15 0.7221954742416947 Jul 8, 2013 20.77 0.25 1.2183235867446394 Jul 5, 2013 20.52 0.08 0.3913894324853229 Jul 4, 2013 20.44 0.25 1.2382367508667658 Jul 3, 2013 20.19 -0.08 -0.3946719289590528 Jul 2, 2013 20.27 0.1 0.495785820525533 Jul 1, 2013 20.17 0.03 0.14895729890764647 Jun 28, 2013 20.14 -0.21 -1.031941031941032 Jun 27, 2013 20.35 0.16 0.79247152055473 Jun 26, 2013 20.19 0.26 1.3045659809332664 Jun 25, 2013 19.93 0.26 1.3218098627351296 Jun 24, 2013 19.67 -0.28 -1.4035087719298245 Jun 21, 2013 19.95 -0.17 -0.8449304174950298 Jun 20, 2013 20.12 -0.22 -1.0816125860373649 Jun 19, 2013 20.34 0.04 0.19704433497536947 Jun 18, 2013 20.3 0.01 0.04928536224741252 Jun 17, 2013 20.29 0.04 0.19753086419753085 Jun 14, 2013 20.25 0.23 1.1488511488511488 Jun 13, 2013 20.02 -0.17 -0.8420009905894007 Jun 12, 2013 20.19 -0.02 -0.09896091044037605 Jun 11, 2013 20.21 -0.28 -1.3665202537823329 Jun 10, 2013 20.49 0.11 0.5397448478900884 Jun 7, 2013 20.38 0.03 0.14742014742014742 Jun 6, 2013 20.35 -0.22 -1.0695187165775402 Jun 5, 2013 20.57 -0.23 -1.1057692307692308 Jun 4, 2013 20.8 -0.08 -0.3831417624521073 Jun 3, 2013 20.88 -0.17 -0.8076009501187649 May 31, 2013 21.05 0.04 0.19038553069966682 May 30, 2013 21.01 -0.22 -1.0362694300518134 May 29, 2013 21.23 -0.22 -1.0256410256410255 May 28, 2013 21.45 0.34 1.6106110847939366 May 27, 2013 21.11 0.1 0.47596382674916704 May 24, 2013 21.01 -0.04 -0.19002375296912113 May 23, 2013 21.05 -0.44 -2.047463936714751 May 22, 2013 21.49 -0.2 -0.9220839096357769 May 21, 2013 21.69 0.22 1.0246856078248718 May 17, 2013 21.47 0.24 1.1304757418747056 May 16, 2013 21.23 -0.1 -0.46882325363338023 May 15, 2013 21.33 0.24 1.1379800853485065 May 14, 2013 21.09 0.16 0.7644529383659818 May 13, 2013 20.93 -0.03 -0.1431297709923664 May 10, 2013 20.96 0.07 0.3350885591191958 May 8, 2013 20.89 -0.05 -0.2387774594078319 May 7, 2013 20.94 0.21 1.0130246020260492 May 6, 2013 20.73 0.13 0.6310679611650486 May 3, 2013 20.6 0.34 1.6781836130306023 May 2, 2013 20.26 0.11 0.5459057071960298 Apr 30, 2013 20.15 -0.02 -0.0991571641051066 Apr 29, 2013 20.17 0.02 0.09925558312655088 Apr 26, 2013 20.15 -0.04 -0.2 Apr 25, 2013 20.19 0.1 0.5 Apr 24, 2013 20.09 0.36 1.82 Apr 23, 2013 19.73 0.19 0.97 Apr 22, 2013 19.54 0.18 0.93 Apr 19, 2013 19.36 0.03 0.16 Apr 18, 2013 19.33 -0.06 -0.31 Apr 17, 2013 19.39 -0.28 -1.42 Apr 16, 2013 19.67 -0.24 -1.21 Apr 15, 2013 19.91 -0.5 -2.45 Apr 12, 2013 20.41 -0.13 -0.63 Apr 11, 2013 20.54 0.06 0.29 Apr 10, 2013 20.48 0.19 0.94 Apr 9, 2013 20.29 0.05 0.25 Apr 8, 2013 20.24 0.22 1.1 Apr 5, 2013 20.02 -0.49 -2.39 Apr 4, 2013 20.51 -0.26 -1.25 Apr 3, 2013 20.77 -0.14 -0.67 Apr 2, 2013 20.91 -0.1 -0.48 Mar 28, 2013 21.01 0.05 0.24 Mar 27, 2013 20.96 0.12 0.58 Mar 26, 2013 20.84 0.03 0.14 Mar 25, 2013 20.81 0.11 0.53 Mar 22, 2013 20.7 -0.01 -0.05 Mar 21, 2013 20.71 0.06 0.29 Mar 20, 2013 20.65 0 0 Mar 19, 2013 20.65 -0.17 -0.82 Mar 18, 2013 20.82 0.04 0.19 Mar 15, 2013 20.78 -0.02 -0.1 Mar 14, 2013 20.8 0.16 0.78 Mar 13, 2013 20.64 0.09 0.44 Mar 12, 2013 20.55 0.08 0.39 Mar 11, 2013 20.47 -0.06 -0.29 Mar 8, 2013 20.53 0.3 1.48 Mar 7, 2013 20.23 -0.17 -0.83 Mar 6, 2013 20.4 0.13 0.64 Mar 5, 2013 20.27 0.11 0.55 Mar 4, 2013 20.16 0.11 0.55 Mar 1, 2013 20.05 -0.05 -0.25 Feb 28, 2013 20.1 0.23 1.16 Feb 27, 2013 19.87 0.15 0.76 Feb 26, 2013 19.72 -0.26 -1.3 Feb 25, 2013 19.98 0.07 0.35 Feb 22, 2013 19.91 0.19 0.96 Feb 21, 2013 19.72 -0.31 -1.55 Feb 20, 2013 20.03 -0.02 -0.1 Feb 19, 2013 20.05 0.11 0.55 Feb 18, 2013 19.94 -0.11 -0.55 Feb 15, 2013 20.05 0.02 0.1 Feb 14, 2013 20.03 0.2 1.01 Feb 13, 2013 19.83 0.03 0.15 Feb 12, 2013 19.8 -0.09 -0.45 Feb 11, 2013 19.89 -0.04 -0.2 Feb 8, 2013 19.93 0.05 0.25 Feb 7, 2013 19.88 0.18 0.91 Feb 6, 2013 19.7 -0.09 -0.45 Feb 5, 2013 19.79 0.12 0.61 Feb 4, 2013 19.67 0.03 0.15 Feb 1, 2013 19.64 -0.09 -0.46 Jan 31, 2013 19.73 -0.23 -1.15 Jan 30, 2013 19.96 -0.01 -0.05 Jan 29, 2013 19.97 0.16 0.81 Jan 28, 2013 19.81 -0.03 -0.15 Jan 25, 2013 19.84 -0.08 -0.4 Jan 24, 2013 19.92 0.05 0.25163563160543534 Jan 23, 2013 19.87 0.13 0.6585612968591692 Jan 22, 2013 19.74 0.03 0.15 Jan 21, 2013 19.71 0.08 0.41 Jan 18, 2013 19.63 0.08 0.4092071611253197 Jan 17, 2013 19.55 0.04 0.20502306509482318 Jan 16, 2013 19.51 0.15 0.7747933884297521 Jan 15, 2013 19.36 0.01 0.05167958656330749 Jan 14, 2013 19.35 -0.02 -0.10325245224574084 Jan 11, 2013 19.37 -0.16 -0.819252432155658 Jan 10, 2013 19.53 -0.15 -0.7621951219512195 Jan 9, 2013 19.68 0.13 0.6649616368286445 Jan 8, 2013 19.55 -0.14 -0.7110208227526663 Jan 7, 2013 19.69 -0.01 -0.050761421319796954 Jan 4, 2013 19.7 0.23 1.1813045711350796 Jan 3, 2013 19.47 0.27 1.40625 Jan 2, 2013 19.2 0.52 2.78372591006424 Dec 31, 2012 18.68 -0.02 -0.10695187165775401 Dec 28, 2012 18.7 -0.13 -0.6903876792352629 Dec 27, 2012 18.83 -- -- Dec 21, 2012 19.1 0.07 0.3678402522333158 Dec 20, 2012 19.03 -0.05 -0.2620545073375262 Dec 19, 2012 19.08 0.01 0.05243838489774515 Dec 18, 2012 19.07 0.16 0.8461131676361714 Dec 17, 2012 18.91 -0.05 -0.26371308016877637 Dec 14, 2012 18.96 -0.19 -0.9921671018276762 Dec 13, 2012 19.15 -0.19 -0.9824198552223371 Dec 12, 2012 19.34 0.05 0.2592016588906169 Dec 11, 2012 19.29 -0.06 -0.31007751937984496 Dec 10, 2012 19.35 0.07 0.3630705394190871 Dec 7, 2012 19.28 0.21 1.1012060828526482 Dec 6, 2012 19.07 0.09 0.47 Dec 5, 2012 18.98 0.08 0.42 Dec 4, 2012 18.9 -0.2 -1.05 Dec 3, 2012 19.1 -1893.56 -99 Nov 30, 2012 19.13 -0.08 -0.42 Nov 29, 2012 19.21 0.27 1.43 Nov 28, 2012 18.94 -0.26 -1.35 Nov 27, 2012 19.2 0 0 Nov 26, 2012 19.2 -0.09 -0.47 Nov 23, 2012 19.29 -0.01 -0.05 Nov 22, 2012 19.3 0.01 0.05 Nov 21, 2012 19.29 -0.02 -0.1 Nov 20, 2012 19.31 -0.04 -0.21 Nov 19, 2012 19.35 0.39 2.06 Nov 16, 2012 18.96 -0.04 -0.21 Nov 15, 2012 19 -0.18 -0.94 Nov 14, 2012 19.18 -0.18 -0.93 Nov 13, 2012 19.36 0 0 Nov 12, 2012 19.36 0.04 0.21 Nov 9, 2012 19.32 -0.27 -1.38 Nov 8, 2012 19.59 -0.14 -0.71 Nov 7, 2012 19.73 -0.13 -0.65 Nov 6, 2012 19.86 0.18 0.91 Nov 5, 2012 19.68 -0.03 -0.15 Nov 2, 2012 19.71 -1931.97 -98.99 Oct 31, 2012 19.52 -0.15 -0.76 Oct 26, 2012 19.67 0.07 0.36 Oct 25, 2012 19.6 0.04 0.2 Oct 24, 2012 19.56 -0.06 -0.31 Oct 23, 2012 19.62 -0.37 -1.85 Oct 22, 2012 19.99 -0.32 -1.58 Oct 19, 2012 20.31 0.08 0.4 Oct 18, 2012 20.23 0.13 0.65 Oct 17, 2012 20.1 0.04 0.2 Oct 16, 2012 20.06 0.15 0.75 Oct 15, 2012 19.91 -0.09 -0.45 Oct 12, 2012 20 -0.06 -0.3 Oct 11, 2012 20.06 -0.06 -0.3 Oct 10, 2012 20.12 -0.21 -1.03 Oct 9, 2012 20.33 0.22 1.09 Oct 8, 2012 20.11 -0.07 -0.35 Oct 5, 2012 20.18 0.05 0.25 Oct 4, 2012 20.13 -0.13 -0.64 Oct 3, 2012 20.26 -0.06 -0.3 Oct 2, 2012 20.32 -0.05 -0.25 Oct 1, 2012 20.37 -2002.07 -98.99 Sep 28, 2012 20.22 -0.07 -0.34 Sep 27, 2012 20.29 0.03 0.15 Sep 26, 2012 20.26 -0.2 -0.98 Sep 25, 2012 20.46 -0.07 -0.34 Sep 24, 2012 20.53 -0.07 -0.34 Sep 21, 2012 20.6 0.21 1.03 Sep 20, 2012 20.39 -0.13 -0.63 Sep 19, 2012 20.52 -0.11 -0.53 Sep 18, 2012 20.63 -0.08 -0.39 Sep 17, 2012 20.71 -0.19 -0.91 Sep 14, 2012 20.9 0.31 1.51 Sep 13, 2012 20.59 -0.04 -0.19 Sep 12, 2012 20.63 0.08 0.39 Sep 11, 2012 20.55 -0.06 -0.29 Sep 10, 2012 20.61 -- -- Sep 7, 2012 20.44 -- -- Sep 6, 2012 20.39 -- -- Sep 5, 2012 20.19 -- -- Sep 4, 2012 20.3 -- -- Sep 3, 2012 20.39 -- -- Aug 31, 2012 20.33 0.01 0.05 Aug 30, 2012 20.32 -- -- Aug 29, 2012 20.51 -- -- Aug 28, 2012 20.52 -- -- Aug 27, 2012 20.66 -- -- Aug 24, 2012 20.49 -- -- Aug 23, 2012 20.69 -- -- Aug 22, 2012 20.81 -- -- Aug 21, 2012 21.06 -- -- Aug 20, 2012 21.23 -- -- Aug 17, 2012 21.28 -- -- Aug 16, 2012 21.12 -- -- Aug 14, 2012 21.07 -- -- Aug 13, 2012 21.11 -- -- Aug 10, 2012 21.08 -- -- Aug 9, 2012 21.06 -- -- Aug 8, 2012 20.99 -- -- Aug 7, 2012 20.84 -- -- Aug 6, 2012 20.65 -- -- Aug 3, 2012 20.64 -- -- Aug 2, 2012 20.54 -- -- Aug 1, 2012 20.44 -- -- Jul 31, 2012 20.75 -0.12 -0.57 Jul 30, 2012 20.87 -- -- Jul 27, 2012 20.43 -- -- Jul 26, 2012 20.4 -- -- Jul 25, 2012 20.29 -- -- Jul 24, 2012 20.53 -- -- Jul 23, 2012 20.56 -- -- Jul 20, 2012 20.53 -- -- Jul 19, 2012 20.49 -- -- Jul 18, 2012 20.28 -- -- Jul 17, 2012 19.94 -- -- Jul 16, 2012 19.94 -- -- Jul 13, 2012 19.9 -- -- Jul 12, 2012 19.64 -- -- Jul 11, 2012 19.72 -- -- Jul 10, 2012 19.81 -- -- Jul 9, 2012 19.64 -- -- Jul 6, 2012 19.74 -- -- Jul 5, 2012 19.94 -- -- Jul 4, 2012 19.92 -- -- Jul 3, 2012 19.74 -- -- Jul 2, 2012 19.36 -- -- Jun 29, 2012 19.12 0.2 1.06 Jun 28, 2012 18.92 -- -- Jun 27, 2012 18.68 -- -- Jun 26, 2012 18.43 -- -- Jun 25, 2012 18.38 -- -- Jun 22, 2012 18.61 -- -- Jun 21, 2012 19.05 -- -- Jun 20, 2012 19.26 -- -- Jun 19, 2012 19.2 -- -- Jun 18, 2012 19.03 -- -- Jun 15, 2012 19.05 -- -- Jun 14, 2012 18.76 -- -- Jun 13, 2012 18.83 -- -- Jun 12, 2012 18.95 -- -- Jun 11, 2012 19.01 -- -- Jun 8, 2012 18.88 -- -- Jun 7, 2012 19.25 -- -- Jun 6, 2012 18.91 -- -- Jun 5, 2012 18.54 -- -- Jun 4, 2012 18.4 -- -- Jun 1, 2012 18.57 -- -- May 31, 2012 18.94 -0.26 -1.35 May 30, 2012 19.2 -- -- May 29, 2012 19.48 -- -- May 25, 2012 19.29 -- -- May 24, 2012 19.19 -- -- May 23, 2012 18.88 -- -- May 22, 2012 19.03 -- -- May 21, 2012 18.71 -- -- May 18, 2012 18.79 -- -- May 16, 2012 19.21 -- -- May 15, 2012 19.25 -- -- May 14, 2012 19.26 -- -- May 11, 2012 19.45 -- -- May 10, 2012 19.63 -- -- May 9, 2012 19.27 -- -- May 8, 2012 19.48 -- -- May 7, 2012 19.58 -- -- May 4, 2012 19.72 -- -- May 3, 2012 20.29 -- -- May 2, 2012 20.39 -- -- Apr 30, 2012 20.17 -0.1 -0.49 Apr 27, 2012 20.27 -- -- Apr 26, 2012 20.14 -- -- Apr 25, 2012 20 -- -- Apr 24, 2012 19.84 -- -- Apr 23, 2012 19.7 -- -- Apr 20, 2012 20.02 -- -- Apr 19, 2012 20.06 -- -- Apr 18, 2012 20.14 -- -- Apr 17, 2012 20.01 -- -- Apr 16, 2012 20.06 -- -- Apr 13, 2012 20.01 -- -- Apr 12, 2012 19.88 -- -- Apr 11, 2012 19.82 -- -- Apr 10, 2012 20.05 -- -- Apr 5, 2012 20.5 -- -- Apr 4, 2012 20.49 -- -- Apr 3, 2012 20.5 -- -- Apr 2, 2012 20.54 -- -- Mar 30, 2012 20.31 0.16 0.79 Mar 29, 2012 20.15 -- -- Mar 28, 2012 20.41 -- -- Mar 27, 2012 20.66 -- -- Mar 26, 2012 20.82 -- -- Mar 23, 2012 20.67 -- -- Mar 22, 2012 20.72 -- -- Mar 21, 2012 21.08 -- -- Mar 20, 2012 21.23 -- -- Mar 19, 2012 21.56 -- -- Mar 16, 2012 21.53 -- -- Mar 15, 2012 21.51 -- -- Mar 14, 2012 21.68 -- -- Mar 13, 2012 21.49 -- -- Mar 12, 2012 21.34 -- -- Mar 9, 2012 21.58 -- -- Mar 8, 2012 21.25 -- -- Mar 7, 2012 21.1 -- -- Mar 6, 2012 21.12 -- -- Mar 5, 2012 21.48 -- -- Mar 2, 2012 21.81 -- -- Mar 1, 2012 21.73 -- -- Feb 29, 2012 21.67 -0.01 -0.05 Feb 28, 2012 21.68 -- -- Feb 27, 2012 21.73 -- -- Feb 24, 2012 21.81 -- -- Feb 23, 2012 21.77 -- -- Feb 22, 2012 21.88 -- -- Feb 21, 2012 21.76 -- -- Feb 20, 2012 21.7 -- -- Feb 17, 2012 21.8 -- -- Feb 16, 2012 21.66 -- -- Feb 15, 2012 21.73 -- -- Feb 14, 2012 21.59 -- -- Feb 13, 2012 21.51 -- -- Feb 10, 2012 21.4 -- -- Feb 9, 2012 21.5 -- -- Feb 8, 2012 21.55 -- -- Feb 7, 2012 21.43 -- -- Feb 6, 2012 21.58 -- -- Feb 3, 2012 21.42 -- -- Feb 2, 2012 21.16 -- -- Feb 1, 2012 20.98 -- -- Jan 31, 2012 21.07 0.25 1.2 Jan 30, 2012 20.82 -- -- Jan 27, 2012 21.13 -- -- Jan 26, 2012 21.41 -- -- Jan 25, 2012 21.16 -- -- Jan 24, 2012 21.25 -- -- Jan 23, 2012 21.28 -- -- Jan 20, 2012 21.21 -- -- Jan 19, 2012 21.41 -- -- Jan 18, 2012 21.17 -- -- Jan 17, 2012 21.23 -- -- Jan 16, 2012 21.03 -- -- Jan 13, 2012 20.91 -- -- Jan 12, 2012 21.01 -- -- Jan 11, 2012 21.24 -- -- Jan 10, 2012 21.34 -- -- Jan 9, 2012 21.08 -- -- Jan 6, 2012 21.11 -- -- Jan 5, 2012 20.97 -- -- Jan 4, 2012 20.94 -- -- Jan 3, 2012 20.62 -- -- Jan 2, 2012 20.24 -- -- Dec 30, 2011 20.21 0.12 0.6 Dec 29, 2011 20.09 -- -- Dec 28, 2011 20.14 -- -- Dec 27, 2011 20.16 -- -- Dec 23, 2011 20.11 -- -- Dec 22, 2011 19.93 -- -- Dec 21, 2011 19.52 -- -- Dec 20, 2011 19.36 -- -- Dec 19, 2011 19.2 -- -- Dec 16, 2011 19.27 -- -- Dec 15, 2011 19.34 -- -- Dec 14, 2011 19.47 -- -- Dec 13, 2011 20.02 -- -- Dec 12, 2011 19.68 -- -- Dec 9, 2011 19.78 -- -- Dec 8, 2011 19.97 -- -- Dec 7, 2011 20.05 -- -- Dec 6, 2011 20.21 -- -- Dec 5, 2011 20.3 -- -- Dec 2, 2011 20.1 -- -- Dec 1, 2011 20.16 -- -- Nov 30, 2011 20.05 0.78 4.05 Nov 29, 2011 19.27 -- -- Nov 28, 2011 19.07 -- -- Nov 25, 2011 18.63 -- -- Nov 24, 2011 18.49 -- -- Nov 23, 2011 18.68 -- -- Nov 22, 2011 19.04 -- -- Nov 21, 2011 19.14 -- -- Nov 18, 2011 19.66 -- -- Nov 17, 2011 19.98 -- -- Nov 16, 2011 20.25 -- -- Nov 15, 2011 20.18 -- -- Nov 14, 2011 20.14 -- -- Nov 11, 2011 20.11 -- -- Nov 10, 2011 19.86 -- -- Nov 9, 2011 19.86 -- -- Nov 8, 2011 20.27 -- -- Nov 7, 2011 20.1 -- -- Nov 4, 2011 19.89 -- -- Nov 3, 2011 19.96 -- -- Nov 2, 2011 19.64 -- -- Oct 31, 2011 19.83 -0.16 -0.8 Oct 28, 2011 19.99 -- -- Oct 27, 2011 19.91 -- -- Oct 26, 2011 19.51 -- -- Oct 25, 2011 19.54 -- -- Oct 24, 2011 19.51 -- -- Oct 21, 2011 19.31 -- -- Oct 20, 2011 19.07 -- -- Oct 19, 2011 19.16 -- -- Oct 18, 2011 18.73 -- -- Oct 17, 2011 18.92 -- -- Oct 14, 2011 18.67 -- -- Oct 13, 2011 18.28 -- -- Oct 12, 2011 18.44 -- -- Oct 11, 2011 18.4 -- -- Oct 10, 2011 18.18 -- -- Oct 7, 2011 18.04 -- -- Oct 6, 2011 17.7 -- -- Oct 5, 2011 17.27 -- -- Oct 4, 2011 16.41 -- -- Oct 3, 2011 17.15 -- -- Sep 30, 2011 17.36 -0.37 -2.09 Sep 29, 2011 17.73 -- -- Sep 28, 2011 18.15 -- -- Sep 27, 2011 18.29 -- -- Sep 26, 2011 17.45 -- -- Sep 23, 2011 17.58 -- -- Sep 22, 2011 17.76 -- -- Sep 21, 2011 19.1 -- -- Sep 20, 2011 19.22 -- -- Sep 19, 2011 19.05 -- -- Sep 16, 2011 19.54 -- -- Sep 15, 2011 19.31 -- -- Sep 14, 2011 19.04 -- -- Sep 13, 2011 18.99 -- -- Sep 12, 2011 19 -- -- Sep 9, 2011 19.25 -- -- Sep 8, 2011 19.29 -- -- Sep 7, 2011 19.1 -- -- Sep 6, 2011 18.38 -- -- Sep 5, 2011 18.71 -- -- Sep 2, 2011 18.74 -- -- Sep 1, 2011 19.27 -- -- Aug 31, 2011 19.26 0.46 2.45 Aug 30, 2011 18.8 -- -- Aug 29, 2011 18.46 -- -- Aug 26, 2011 17.84 -- -- Aug 25, 2011 18.33 -- -- Aug 24, 2011 18.34 -- -- Aug 23, 2011 17.85 -- -- Aug 22, 2011 18.05 -- -- Aug 19, 2011 18.07 -- -- Aug 18, 2011 18.53 -- -- Aug 17, 2011 19.36 -- -- Aug 16, 2011 19.18 -- -- Aug 12, 2011 19.21 -- -- Aug 11, 2011 18.27 -- -- Aug 10, 2011 18.39 -- -- Aug 9, 2011 18.14 -- -- Aug 8, 2011 18.73 -- -- Aug 5, 2011 19.32 -- -- Aug 4, 2011 20.62 -- -- Aug 3, 2011 21.13 -- -- Aug 2, 2011 21.88 -- -- Aug 1, 2011 21.97 -- -- Jul 29, 2011 21.69 -0.26 -1.18 Jul 28, 2011 21.95 -- -- Jul 27, 2011 22.03 -- -- Jul 26, 2011 22.2 -- -- Jul 25, 2011 22.39 -- -- Jul 22, 2011 22.4 -- -- Jul 21, 2011 22.23 -- -- Jul 20, 2011 22.18 -- -- Jul 19, 2011 22.05 -- -- Jul 18, 2011 21.9 -- -- Jul 15, 2011 21.8 -- -- Jul 14, 2011 21.66 -- -- Jul 13, 2011 21.67 -- -- Jul 12, 2011 21.69 -- -- Jul 11, 2011 21.87 -- -- Jul 8, 2011 21.87 -- -- Jul 7, 2011 22.13 -- -- Jul 6, 2011 21.81 -- -- Jul 5, 2011 21.76 -- -- Jul 4, 2011 21.53 -- -- Jul 1, 2011 21.33 -- -- Jun 30, 2011 21.36 0.31 1.47 Jun 29, 2011 21.05 -- -- Jun 28, 2011 20.66 -- -- Jun 27, 2011 20.45 -- -- Jun 24, 2011 20.8 -- -- Jun 22, 2011 20.95 -- -- Jun 21, 2011 20.83 -- -- Jun 20, 2011 20.65 -- -- Jun 17, 2011 20.88 -- -- Jun 16, 2011 21.04 -- -- Jun 15, 2011 21.23 -- -- Jun 14, 2011 21.19 -- -- Jun 10, 2011 21.32 -- -- Jun 9, 2011 21.35 -- -- Jun 8, 2011 21.04 -- -- Jun 7, 2011 21.04 -- -- Jun 6, 2011 21.33 -- -- Jun 3, 2011 21.42 -- -- Jun 1, 2011 22.2 -- -- May 31, 2011 22.37 0.13 0.58 May 30, 2011 22.24 -- -- May 27, 2011 22.45 -- -- May 26, 2011 22.11 -- -- May 25, 2011 22.09 -- -- May 24, 2011 21.97 -- -- May 23, 2011 21.65 -- -- May 20, 2011 21.61 -- -- May 19, 2011 21.73 -- -- May 18, 2011 21.4 -- -- May 17, 2011 21.32 -- -- May 16, 2011 21.33 -- -- May 13, 2011 21.43 -- -- May 12, 2011 21.33 -- -- May 11, 2011 21.81 -- -- May 10, 2011 21.87 -- -- May 9, 2011 21.73 -- -- May 6, 2011 21.43 -- -- May 5, 2011 21.08 -- -- May 4, 2011 21.14 -- -- May 3, 2011 21.89 -- -- May 2, 2011 22.39 -- -- Apr 29, 2011 22.16 0.04 0.18 Apr 28, 2011 22.12 -- -- Apr 27, 2011 22.32 -- -- Apr 26, 2011 22.4 -- -- Apr 21, 2011 22.57 -- -- Apr 20, 2011 22.45 -- -- Apr 19, 2011 22.23 -- -- Apr 18, 2011 22.18 -- -- Apr 15, 2011 22.25 -- -- Apr 14, 2011 22.05 -- -- Apr 13, 2011 22.22 -- -- Apr 12, 2011 22.2 -- -- Apr 11, 2011 23.21 -- -- Apr 8, 2011 23.26 -- -- Apr 7, 2011 23.34 -- -- Apr 6, 2011 23.59 -- -- Apr 5, 2011 23.71 -- -- Apr 4, 2011 23.65 -- -- Apr 1, 2011 23.84 -- -- Mar 31, 2011 23.59 -0.11 -0.46 Mar 30, 2011 23.7 -- -- Mar 29, 2011 23.22 -- -- Mar 28, 2011 23.41 -- -- Mar 25, 2011 23.32 -- -- Mar 24, 2011 23.14 -- -- Mar 23, 2011 23.06 -- -- Mar 22, 2011 23.02 -- -- Mar 21, 2011 22.92 -- -- Mar 18, 2011 22.71 -- -- Mar 17, 2011 22.62 -- -- Mar 16, 2011 22.54 -- -- Mar 15, 2011 22.23 -- -- Mar 14, 2011 22.53 -- -- Mar 11, 2011 22.7 -- -- Mar 10, 2011 22.8 -- -- Mar 9, 2011 23.45 -- -- Mar 8, 2011 23.4 -- -- Mar 7, 2011 23.86 -- -- Mar 4, 2011 23.71 -- -- Mar 3, 2011 23.58 -- -- Mar 2, 2011 23.43 -- -- Mar 1, 2011 23.81 -- -- Feb 28, 2011 23.62 0.15 0.64 Feb 25, 2011 23.47 -- -- Feb 24, 2011 23.43 -- -- Feb 23, 2011 23.38 -- -- Feb 22, 2011 23.84 -- -- Feb 21, 2011 23.76 -- -- Feb 18, 2011 23.73 -- -- Feb 17, 2011 23.6 -- -- Feb 16, 2011 23.48 -- -- Feb 15, 2011 23.43 -- -- Feb 14, 2011 23.34 -- -- Feb 11, 2011 23.18 -- -- Feb 10, 2011 22.71 -- -- Feb 9, 2011 22.86 -- -- Feb 8, 2011 22.89 -- -- Feb 7, 2011 23.39 -- -- Feb 4, 2011 23.28 -- -- Feb 3, 2011 23.07 -- -- Feb 2, 2011 22.86 -- -- Feb 1, 2011 22.72 -- -- Jan 31, 2011 22.24 0.13 0.59 Jan 28, 2011 22.11 -- -- Jan 27, 2011 22.3 -- -- Jan 26, 2011 22.02 -- -- Jan 25, 2011 21.88 -- -- Jan 24, 2011 22.03 -- -- Jan 21, 2011 22.38 -- -- Jan 20, 2011 22.25 -- -- Jan 19, 2011 22.75 -- -- Jan 18, 2011 22.78 -- -- Jan 17, 2011 23.05 -- -- Jan 14, 2011 22.73 -- -- Jan 13, 2011 22.98 -- -- Jan 12, 2011 23.35 -- -- Jan 11, 2011 23.21 -- -- Jan 10, 2011 22.77 -- -- Jan 7, 2011 22.9 -- -- Jan 6, 2011 22.73 -- -- Jan 5, 2011 22.52 -- -- Jan 4, 2011 22.43 -- -- Jan 3, 2011 22.51 -- -- Dec 31, 2010 22.17 -0.19 -0.85 Dec 30, 2010 22.36 -- -- Dec 29, 2010 22.44 -- -- Dec 28, 2010 22.35 -- -- Dec 27, 2010 22.23 -- -- Dec 23, 2010 22.39 -- -- Dec 22, 2010 22.24 -- -- Dec 21, 2010 21.96 -- -- Dec 20, 2010 21.84 -- -- Dec 17, 2010 21.57 -- -- Dec 16, 2010 21.37 -- -- Dec 15, 2010 21.4 -- -- Dec 14, 2010 21.47 -- -- Dec 13, 2010 21.58 -- -- Dec 10, 2010 21.51 -- -- Dec 9, 2010 21.43 -- -- Dec 8, 2010 21.45 -- -- Dec 7, 2010 21.49 -- -- Dec 6, 2010 21.42 -- -- Dec 3, 2010 21.15 -- -- Dec 2, 2010 21.22 -- -- Dec 1, 2010 20.98 -- -- Nov 30, 2010 20.57 0.21 1.03 Nov 29, 2010 20.36 -- -- Nov 26, 2010 20.41 -- -- Nov 25, 2010 20.42 -- -- Nov 24, 2010 20.2 -- -- Nov 23, 2010 19.92 -- -- Nov 22, 2010 19.98 -- -- Nov 19, 2010 19.75 -- -- Nov 18, 2010 19.9 -- -- Nov 17, 2010 19.58 -- -- Nov 16, 2010 19.63 -- -- Nov 15, 2010 20.02 -- -- Nov 12, 2010 19.95 -- -- Nov 11, 2010 20.06 -- -- Nov 10, 2010 19.83 -- -- Nov 9, 2010 19.84 -- -- Nov 8, 2010 19.6 -- -- Nov 5, 2010 19.37 -- -- Nov 4, 2010 18.97 -- -- Nov 3, 2010 18.72 -- -- Nov 2, 2010 18.68 -- -- Oct 29, 2010 18.53 -0.1 -0.54 Oct 28, 2010 18.63 -- -- Oct 27, 2010 18.61 -- -- Oct 26, 2010 18.66 -- -- Oct 25, 2010 18.68 -- -- Oct 22, 2010 18.49 -- -- Oct 21, 2010 18.42 -- -- Oct 20, 2010 18.35 -- -- Oct 19, 2010 18.47 -- -- Oct 18, 2010 18.59 -- -- Oct 15, 2010 18.46 -- -- Oct 14, 2010 18.46 -- -- Oct 13, 2010 18.59 -- -- Oct 12, 2010 18.4 -- -- Oct 11, 2010 18.45 -- -- Oct 8, 2010 18.26 -- -- Oct 7, 2010 18.19 -- -- Oct 6, 2010 18.35 -- -- Oct 5, 2010 18.24 -- -- Oct 4, 2010 18.33 -- -- Oct 1, 2010 18.28 -- -- Sep 30, 2010 18.22 0.25 1.39 Sep 29, 2010 17.97 -- -- Sep 28, 2010 17.91 -- -- Sep 27, 2010 18.03 -- -- Sep 24, 2010 17.96 -- -- Sep 23, 2010 17.73 -- -- Sep 22, 2010 17.99 -- -- Sep 21, 2010 18.28 -- -- Sep 20, 2010 18.16 -- -- Sep 17, 2010 18.04 -- -- Sep 16, 2010 18.13 -- -- Sep 15, 2010 18.2 -- -- Sep 14, 2010 18.42 -- -- Sep 13, 2010 18.47 -- -- Sep 10, 2010 18.48 -- -- Sep 9, 2010 18.46 -- -- Sep 8, 2010 18.28 -- -- Sep 7, 2010 18.08 -- -- Sep 6, 2010 18.19 -- -- Sep 3, 2010 18.27 -- -- Sep 2, 2010 17.97 -- -- Sep 1, 2010 17.71 -- -- Aug 31, 2010 17.48 -0.3 -1.69 Aug 30, 2010 17.78 -- -- Aug 27, 2010 17.37 -- -- Aug 26, 2010 17.52 -- -- Aug 25, 2010 17.33 -- -- Aug 24, 2010 17.61 -- -- Aug 23, 2010 17.97 -- -- Aug 20, 2010 17.84 -- -- Aug 19, 2010 17.94 -- -- Aug 18, 2010 17.99 -- -- Aug 17, 2010 18.04 -- -- Aug 16, 2010 17.85 -- -- Aug 13, 2010 18.12 -- -- Aug 12, 2010 17.95 -- -- Aug 11, 2010 18.01 -- -- Aug 10, 2010 18.14 -- -- Aug 9, 2010 18.2 -- -- Aug 6, 2010 18.16 -- -- Aug 5, 2010 18.39 -- -- Aug 4, 2010 18.35 -- -- Aug 3, 2010 18.15 -- -- Aug 2, 2010 18.08 -- -- Jul 30, 2010 17.77 -0.17 -0.95 Jul 29, 2010 17.94 -- -- Jul 28, 2010 17.95 -- -- Jul 27, 2010 18.08 -- -- Jul 26, 2010 18.07 -- -- Jul 23, 2010 17.94 -- -- Jul 22, 2010 17.87 -- -- Jul 21, 2010 17.83 -- -- Jul 20, 2010 17.42 -- -- Jul 19, 2010 17.36 -- -- Jul 16, 2010 17.4 -- -- Jul 15, 2010 17.71 -- -- Jul 14, 2010 17.83 -- -- Jul 13, 2010 18.1 -- -- Jul 12, 2010 18.08 -- -- Jul 9, 2010 17.84 -- -- Jul 8, 2010 17.59 -- -- Jul 7, 2010 17.25 -- -- Jul 6, 2010 17.19 -- -- Jul 5, 2010 16.93 -- -- Jul 2, 2010 16.93 -- -- Jul 1, 2010 17.03 -- -- Jun 30, 2010 17.47 -0.25 -1.41 Jun 29, 2010 17.72 -- -- Jun 28, 2010 17.99 -- -- Jun 25, 2010 18.03 -- -- Jun 24, 2010 18.23 -- -- Jun 22, 2010 18.94 -- -- Jun 21, 2010 19.21 -- -- Jun 18, 2010 18.7 -- -- Jun 17, 2010 18.82 -- -- Jun 16, 2010 18.8 -- -- Jun 15, 2010 18.65 -- -- Jun 14, 2010 18.66 -- -- Jun 11, 2010 18.53 -- -- Jun 10, 2010 18.34 -- -- Jun 9, 2010 18.25 -- -- Jun 8, 2010 17.89 -- -- Jun 7, 2010 18.37 -- -- Jun 4, 2010 18.58 -- -- Jun 3, 2010 18.38 -- -- Jun 2, 2010 17.71 -- -- Jun 1, 2010 18 -- -- May 31, 2010 18.35 -0.07 -0.38 May 28, 2010 18.42 -- -- May 27, 2010 18.51 -- -- May 26, 2010 18.07 -- -- May 25, 2010 17.22 -- -- May 21, 2010 17.37 -- -- May 20, 2010 17.84 -- -- May 19, 2010 18.58 -- -- May 18, 2010 19.04 -- -- May 17, 2010 18.9 -- -- May 14, 2010 18.96 -- -- May 12, 2010 19.09 -- -- May 11, 2010 18.8 -- -- May 10, 2010 18.76 -- -- May 7, 2010 18.49 -- -- May 6, 2010 19.18 -- -- May 5, 2010 19.07 -- -- May 4, 2010 19.26 -- -- May 3, 2010 19.37 -- -- Apr 30, 2010 19.22 -0.5 -2.54 Apr 29, 2010 19.72 -- -- Apr 28, 2010 19.51 -- -- Apr 27, 2010 19.73 -- -- Apr 26, 2010 19.96 -- -- Apr 23, 2010 19.69 -- -- Apr 22, 2010 19.45 -- -- Apr 21, 2010 19.62 -- -- Apr 20, 2010 19.42 -- -- Apr 19, 2010 19.06 -- -- Apr 16, 2010 19.28 -- -- Apr 15, 2010 19.42 -- -- Apr 14, 2010 19.09 -- -- Apr 13, 2010 19.12 -- -- Apr 12, 2010 19.24 -- -- Apr 9, 2010 19.49 -- -- Apr 8, 2010 19.18 -- -- Apr 7, 2010 19.47 -- -- Apr 6, 2010 19.59 -- -- Apr 1, 2010 18.92 -- -- Mar 31, 2010 18.57 0 0 Mar 30, 2010 18.57 -- -- Mar 29, 2010 18.39 -- -- Mar 26, 2010 18.29 -- -- Mar 25, 2010 18.54 -- -- Mar 24, 2010 18.6 -- -- Mar 23, 2010 18.35 -- -- Mar 22, 2010 18.2 -- -- Mar 19, 2010 18.35 -- -- Mar 18, 2010 18.53 -- -- Mar 17, 2010 18.56 -- -- Mar 16, 2010 18.29 -- -- Mar 15, 2010 18.22 -- -- Mar 12, 2010 18.48 -- -- Mar 11, 2010 18.4 -- -- Mar 10, 2010 18.33 -- -- Mar 9, 2010 18.34 -- -- Mar 8, 2010 18.27 -- -- Mar 5, 2010 18.29 -- -- Mar 4, 2010 18.13 -- -- Mar 3, 2010 18.04 -- -- Mar 2, 2010 18.08 -- -- Mar 1, 2010 17.85 -- -- Feb 26, 2010 17.56 0.21 1.21 Feb 25, 2010 17.35 -- -- Feb 24, 2010 17.68 -- -- Feb 23, 2010 17.77 -- -- Feb 22, 2010 17.97 -- -- Feb 19, 2010 18 -- -- Feb 18, 2010 17.91 -- -- Feb 17, 2010 17.85 -- -- Feb 16, 2010 17.72 -- -- Feb 15, 2010 17.52 -- -- Feb 12, 2010 17.3 -- -- Feb 11, 2010 17.15 -- -- Feb 10, 2010 17 -- -- Feb 9, 2010 16.97 -- -- Feb 8, 2010 16.81 -- -- Feb 5, 2010 16.77 -- -- Feb 4, 2010 17.12 -- -- Feb 3, 2010 17.56 -- -- Feb 2, 2010 17.26 -- -- Feb 1, 2010 17.11 -- -- Jan 29, 2010 17.33 0.14 0.81 Jan 28, 2010 17.19 -- -- Jan 27, 2010 17.15 -- -- Jan 26, 2010 17.1 -- -- Jan 25, 2010 17.32 -- -- Jan 22, 2010 17.4 -- -- Jan 21, 2010 17.87 -- -- Jan 20, 2010 17.86 -- -- Jan 19, 2010 17.89 -- -- Jan 18, 2010 17.78 -- -- Jan 15, 2010 17.79 -- -- Jan 14, 2010 17.79 -- -- Jan 13, 2010 17.58 -- -- Jan 12, 2010 17.68 -- -- Jan 11, 2010 18.05 -- -- Jan 8, 2010 17.93 -- -- Jan 7, 2010 17.88 -- -- Jan 6, 2010 17.83 -- -- Jan 5, 2010 17.68 -- -- Jan 4, 2010 17.57 -- -- Dec 31, 2009 17.35 -0.01 -0.06 Dec 30, 2009 17.36 -- -- Dec 29, 2009 17.37 -- -- Dec 28, 2009 17.38 -- -- Dec 23, 2009 17.23 -- -- Dec 22, 2009 17.13 -- -- Dec 21, 2009 16.99 -- -- Dec 18, 2009 16.85 -- -- Dec 17, 2009 16.66 -- -- Dec 16, 2009 16.65 -- -- Dec 15, 2009 16.51 -- -- Dec 14, 2009 16.39 -- -- Dec 11, 2009 16.21 -- -- Dec 10, 2009 16.03 -- -- Dec 9, 2009 15.85 -- -- Dec 8, 2009 15.95 -- -- Dec 7, 2009 16.18 -- -- Dec 4, 2009 16.41 -- -- Dec 3, 2009 16.21 -- -- Dec 2, 2009 16.29 -- -- Dec 1, 2009 16.27 -- -- Nov 30, 2009 16.03 -0.02 -0.12 Nov 27, 2009 16.05 -- -- Nov 26, 2009 16.3 -- -- Nov 25, 2009 16.22 -- -- Nov 24, 2009 16.17 -- -- Nov 23, 2009 16.42 -- -- Nov 20, 2009 16.19 -- -- Nov 19, 2009 16.31 -- -- Nov 18, 2009 16.59 -- -- Nov 17, 2009 16.66 -- -- Nov 16, 2009 16.6 -- -- Nov 13, 2009 16.23 -- -- Nov 12, 2009 16.49 -- -- Nov 11, 2009 16.58 -- -- Nov 10, 2009 16.49 -- -- Nov 9, 2009 16.44 -- -- Nov 6, 2009 16.3 -- -- Nov 5, 2009 16.21 -- -- Nov 4, 2009 16.23 -- -- Nov 3, 2009 15.99 -- -- Nov 2, 2009 15.96 -- -- Oct 30, 2009 16.18 -0.09 -0.55 Oct 29, 2009 16.27 -- -- Oct 28, 2009 16.2 -- -- Oct 27, 2009 16.6 -- -- Oct 26, 2009 16.73 -- -- Oct 23, 2009 16.74 -- -- Oct 22, 2009 16.56 -- -- Oct 21, 2009 16.83 -- -- Oct 20, 2009 16.96 -- -- Oct 19, 2009 16.9 -- -- Oct 16, 2009 16.9 -- -- Oct 15, 2009 16.68 -- -- Oct 14, 2009 16.59 -- -- Oct 13, 2009 16.23 -- -- Oct 12, 2009 16.5 -- -- Oct 9, 2009 16.33 -- -- Oct 8, 2009 16.06 -- -- Oct 7, 2009 15.94 -- -- Oct 6, 2009 15.89 -- -- Oct 5, 2009 15.48 -- -- Oct 2, 2009 15.34 -- -- Oct 1, 2009 15.89 -- -- Sep 30, 2009 15.78 -0.27 -1.68 Sep 29, 2009 16.05 -- -- Sep 28, 2009 15.79 -- -- Sep 25, 2009 15.77 -- -- Sep 24, 2009 15.84 -- -- Sep 23, 2009 16.09 -- -- Sep 22, 2009 16.1 -- -- Sep 21, 2009 15.88 -- -- Sep 18, 2009 16.15 -- -- Sep 17, 2009 16.32 -- -- Sep 16, 2009 16.12 -- -- Sep 15, 2009 15.92 -- -- Sep 14, 2009 15.7 -- -- Sep 11, 2009 16.01 -- -- Sep 10, 2009 15.65 -- -- Sep 9, 2009 15.57 -- -- Sep 8, 2009 15.48 -- -- Sep 7, 2009 15.31 -- -- Sep 4, 2009 15.18 -- -- Sep 3, 2009 15.14 -- -- Sep 2, 2009 15.12 -- -- Sep 1, 2009 15.26 -- -- Aug 31, 2009 15.26 -0.17 -1.1 Aug 28, 2009 15.43 -- -- Aug 27, 2009 15.39 -- -- Aug 26, 2009 15.45 -- -- Aug 25, 2009 15.76 -- -- Aug 24, 2009 15.83 -- -- Aug 21, 2009 15.52 -- -- Aug 20, 2009 15.33 -- -- Aug 19, 2009 14.99 -- -- Aug 18, 2009 14.98 -- -- Aug 17, 2009 14.92 -- -- Aug 14, 2009 15.29 -- -- Aug 13, 2009 15.18 -- -- Aug 12, 2009 15.24 -- -- Aug 11, 2009 15.21 -- -- Aug 10, 2009 15.28 -- -- Aug 7, 2009 15.27 -- -- Aug 6, 2009 15.19 -- -- Aug 5, 2009 15.31 -- -- Aug 4, 2009 15.35 -- -- Aug 3, 2009 15.44 -- -- Jul 31, 2009 15.08 -0.2 -1.31 Jul 30, 2009 15.28 -- -- Jul 29, 2009 15.07 -- -- Jul 28, 2009 15.33 -- -- Jul 27, 2009 15.41 -- -- Jul 24, 2009 15.27 -- -- Jul 23, 2009 15.05 -- -- Jul 22, 2009 14.94 -- -- Jul 21, 2009 15.09 -- -- Jul 20, 2009 14.91 -- -- Jul 17, 2009 14.67 -- -- Jul 16, 2009 14.55 -- -- Jul 15, 2009 14.42 -- -- Jul 14, 2009 14.13 -- -- Jul 13, 2009 13.65 -- -- Jul 10, 2009 13.7 -- -- Jul 9, 2009 13.79 -- -- Jul 8, 2009 13.81 -- -- Jul 7, 2009 13.89 -- -- Jul 6, 2009 13.94 -- -- Jul 3, 2009 14.31 -- -- Jul 2, 2009 14.39 -- -- Jul 1, 2009 14.83 -- -- Jun 30, 2009 14.85 0.13 0.88 Jun 29, 2009 14.72 -- -- Jun 26, 2009 14.55 -- -- Jun 25, 2009 14.5 -- -- Jun 24, 2009 14.45 -- -- Jun 22, 2009 14.54 -- -- Jun 19, 2009 15.15 -- -- Jun 18, 2009 15.01 -- -- Jun 17, 2009 15.06 -- -- Jun 16, 2009 15.8 -- -- Jun 15, 2009 15.85 -- -- Jun 12, 2009 15.97 -- -- Jun 11, 2009 16.05 -- -- Jun 10, 2009 16.08 -- -- Jun 9, 2009 15.86 -- -- Jun 8, 2009 15.62 -- -- Jun 5, 2009 15.7 -- -- Jun 4, 2009 15.48 -- -- Jun 3, 2009 15.51 -- -- Jun 2, 2009 15.86 -- -- May 29, 2009 15.46 0.29 1.91 May 28, 2009 15.17 -- -- May 27, 2009 15.19 -- -- May 26, 2009 14.69 -- -- May 25, 2009 14.77 -- -- May 22, 2009 14.77 -- -- May 20, 2009 15.4 -- -- May 19, 2009 15.2 -- -- May 18, 2009 15.15 -- -- May 15, 2009 14.86 -- -- May 14, 2009 14.77 -- -- May 13, 2009 15.07 -- -- May 12, 2009 15.24 -- -- May 11, 2009 15.19 -- -- May 8, 2009 15.55 -- -- May 7, 2009 15.54 -- -- May 6, 2009 15.22 -- -- May 5, 2009 14.88 -- -- May 4, 2009 14.87 -- -- Apr 30, 2009 14.51 0.2 1.4 Apr 29, 2009 14.31 -- -- Apr 28, 2009 14.21 -- -- Apr 27, 2009 14.13 -- -- Apr 24, 2009 14.29 -- -- Apr 23, 2009 13.96 -- -- Apr 22, 2009 13.7 -- -- Apr 21, 2009 13.23 -- -- Apr 20, 2009 13.49 -- -- Apr 17, 2009 13.82 -- -- Apr 16, 2009 13.47 -- -- Apr 15, 2009 13.54 -- -- Apr 14, 2009 13.48 -- -- Apr 9, 2009 13.59 -- -- Apr 8, 2009 13.17 -- -- Apr 7, 2009 13.3 -- -- Apr 6, 2009 13.45 -- -- Apr 3, 2009 13.67 -- -- Apr 2, 2009 13.51 -- -- Apr 1, 2009 12.87 -- -- Mar 31, 2009 12.94 -0.11 -0.84 Mar 30, 2009 13.05 -- -- Mar 27, 2009 13.39 -- -- Mar 26, 2009 13.35 -- -- Mar 25, 2009 13.43 -- -- Mar 24, 2009 13.26 -- -- Mar 23, 2009 13.36 -- -- Mar 20, 2009 13.09 -- -- Mar 19, 2009 13.07 -- -- Mar 18, 2009 12.82 -- -- Mar 17, 2009 12.99 -- -- Mar 16, 2009 12.89 -- -- Mar 13, 2009 12.91 -- -- Mar 12, 2009 12.81 -- -- Mar 11, 2009 12.85 -- -- Mar 10, 2009 12.73 -- -- Mar 9, 2009 12.44 -- -- Mar 6, 2009 12.49 -- -- Mar 5, 2009 12.57 -- -- Mar 4, 2009 12.59 -- -- Mar 3, 2009 12.27 -- -- Mar 2, 2009 12.66 -- -- Feb 27, 2009 12.89 -0.35 -2.64 Feb 26, 2009 13.24 -- -- Feb 25, 2009 13.02 -- -- Feb 24, 2009 12.82 -- -- Feb 23, 2009 13.18 -- -- Feb 20, 2009 13.28 -- -- Feb 19, 2009 13.62 -- -- Feb 18, 2009 13.61 -- -- Feb 17, 2009 13.78 -- -- Feb 16, 2009 14.14 -- -- Feb 13, 2009 14.21 -- -- Feb 12, 2009 13.83 -- -- Feb 11, 2009 14.1 -- -- Feb 10, 2009 14.56 -- -- Feb 9, 2009 14.6 -- -- Feb 6, 2009 14.4 -- -- Feb 5, 2009 13.93 -- -- Feb 4, 2009 13.98 -- -- Feb 3, 2009 13.49 -- -- Feb 2, 2009 13.5 -- -- Jan 30, 2009 13.94 0.31 2.27 Jan 29, 2009 13.63 -- -- Jan 28, 2009 13.6 -- -- Jan 27, 2009 13.44 -- -- Jan 26, 2009 13.48 -- -- Jan 23, 2009 13.04 -- -- Jan 22, 2009 13.13 -- -- Jan 21, 2009 13.06 -- -- Jan 20, 2009 13.15 -- -- Jan 19, 2009 13.32 -- -- Jan 16, 2009 13.37 -- -- Jan 15, 2009 13.08 -- -- Jan 14, 2009 13.35 -- -- Jan 13, 2009 13.62 -- -- Jan 12, 2009 13.58 -- -- Jan 9, 2009 13.8 -- -- Jan 8, 2009 13.69 -- -- Jan 7, 2009 14 -- -- Jan 6, 2009 14.68 -- -- Jan 5, 2009 13.98 -- -- Jan 2, 2009 13.14 -- -- Dec 31, 2008 12.84 0.4 3.22 Dec 30, 2008 12.44 -- -- Dec 29, 2008 12.35 -- -- Dec 23, 2008 12.45 -- -- Dec 22, 2008 12.54 -- -- Dec 19, 2008 12.76 -- -- Dec 18, 2008 12.65 -- -- Dec 17, 2008 13.12 -- -- Dec 16, 2008 13.36 -- -- Dec 15, 2008 13.63 -- -- Dec 12, 2008 13.37 -- -- Dec 11, 2008 14.04 -- -- Dec 10, 2008 13.73 -- -- Dec 9, 2008 13.51 -- -- Dec 8, 2008 13.3 -- -- Dec 5, 2008 12.52 -- -- Dec 4, 2008 13.47 -- -- Dec 3, 2008 13.27 -- -- Dec 2, 2008 13.59 -- -- Dec 1, 2008 13.89 -- -- Nov 28, 2008 14.48 -0.04 -0.28 Nov 27, 2008 14.52 -- -- Nov 26, 2008 13.78 -- -- Nov 25, 2008 13.79 -- -- Nov 24, 2008 13.18 -- -- Nov 21, 2008 12.5 -- -- Nov 20, 2008 12.72 -- -- Nov 19, 2008 13.73 -- -- Nov 18, 2008 13.82 -- -- Nov 17, 2008 13.96 -- -- Nov 14, 2008 14.18 -- -- Nov 13, 2008 13.39 -- -- Nov 12, 2008 14.04 -- -- Nov 11, 2008 14.35 -- -- Nov 10, 2008 15.19 -- -- Nov 7, 2008 14.55 -- -- Nov 6, 2008 14.6 -- -- Nov 5, 2008 15.17 -- -- Nov 4, 2008 15.21 -- -- Nov 3, 2008 14.87 -- -- Oct 31, 2008 14.66 0.41 2.88 Oct 30, 2008 14.25 -- -- Oct 29, 2008 13.79 -- -- Oct 28, 2008 12.6 -- -- Oct 27, 2008 12.9 -- -- Oct 24, 2008 12.74 -- -- Oct 23, 2008 13.11 -- -- Oct 22, 2008 13.42 -- -- Oct 21, 2008 14.07 -- -- Oct 20, 2008 13.92 -- -- Oct 17, 2008 12.72 -- -- Oct 16, 2008 12.67 -- -- Oct 15, 2008 13.46 -- -- Oct 14, 2008 14.43 -- -- Oct 13, 2008 12.87 -- -- Oct 10, 2008 12.54 -- -- Oct 9, 2008 14.37 -- -- Oct 8, 2008 14.28 -- -- Oct 7, 2008 15.19 -- -- Oct 6, 2008 14.85 -- -- Oct 3, 2008 16.32 -- -- Oct 2, 2008 16.26 -- -- Oct 1, 2008 16.66 -- -- Sep 30, 2008 16.37 -0.19 -1.15 Sep 29, 2008 16.56 -- -- Sep 26, 2008 17.37 -- -- Sep 25, 2008 17.58 -- -- Sep 24, 2008 17.68 -- -- Sep 23, 2008 17.9 -- -- Sep 22, 2008 18.26 -- -- Sep 19, 2008 17.86 -- -- Sep 18, 2008 17.2 -- -- Sep 17, 2008 17.05 -- -- Sep 16, 2008 16.24 -- -- Sep 15, 2008 17.41 -- -- Sep 12, 2008 18.09 -- -- Sep 11, 2008 17.49 -- -- Sep 10, 2008 17.44 -- -- Sep 9, 2008 17.62 -- -- Sep 8, 2008 18.46 -- -- Sep 5, 2008 18.17 -- -- Sep 4, 2008 18.48 -- -- Sep 3, 2008 18.7 -- -- Sep 2, 2008 18.92 -- -- Sep 1, 2008 19.62 -- -- Aug 29, 2008 19.84 -0.01 -0.05 Aug 28, 2008 19.85 -- -- Aug 27, 2008 19.85 -- -- Aug 26, 2008 19.6 -- -- Aug 25, 2008 19.67 -- -- Aug 22, 2008 19.68 -- -- Aug 21, 2008 19.54 -- -- Aug 20, 2008 19.28 -- -- Aug 19, 2008 18.66 -- -- Aug 18, 2008 19.03 -- -- Aug 14, 2008 19.06 -- -- Aug 13, 2008 18.71 -- -- Aug 12, 2008 18.75 -- -- Aug 11, 2008 18.68 -- -- Aug 8, 2008 18.45 -- -- Aug 7, 2008 18.84 -- -- Aug 6, 2008 18.54 -- -- Aug 5, 2008 18.17 -- -- Aug 4, 2008 18.84 -- -- Aug 1, 2008 19.32 -- -- Jul 31, 2008 19.4 0.39 2.05 Jul 30, 2008 19.01 -- -- Jul 29, 2008 18.81 -- -- Jul 28, 2008 18.96 -- -- Jul 25, 2008 18.9 -- -- Jul 24, 2008 18.95 -- -- Jul 23, 2008 19.31 -- -- Jul 22, 2008 19.6 -- -- Jul 21, 2008 19.37 -- -- Jul 18, 2008 19.47 -- -- Jul 17, 2008 19.64 -- -- Jul 16, 2008 19.75 -- -- Jul 15, 2008 20.32 -- -- Jul 14, 2008 20.58 -- -- Jul 11, 2008 20.68 -- -- Jul 10, 2008 20.32 -- -- Jul 9, 2008 20.87 -- -- Jul 8, 2008 20.62 -- -- Jul 7, 2008 21.58 -- -- Jul 4, 2008 21.43 -- -- Jul 3, 2008 21.31 -- -- Jul 2, 2008 22.37 -- -- Jul 1, 2008 22.2 -- -- Jun 30, 2008 22.47 0.3 1.35 Jun 27, 2008 22.17 -- -- Jun 26, 2008 22.21 -- -- Jun 25, 2008 22.24 -- -- Jun 24, 2008 22.53 -- -- Jun 20, 2008 22.42 -- -- Jun 19, 2008 22.96 -- -- Jun 18, 2008 22.83 -- -- Jun 17, 2008 22.81 -- -- Jun 16, 2008 22.67 -- -- Jun 13, 2008 22.56 -- -- Jun 12, 2008 22.58 -- -- Jun 11, 2008 22.69 -- -- Jun 10, 2008 22.71 -- -- Jun 9, 2008 22.71 -- -- Jun 6, 2008 22.99 -- -- Jun 5, 2008 22.17 -- -- Jun 4, 2008 22.43 -- -- Jun 3, 2008 22.98 -- -- Jun 2, 2008 22.71 -- -- May 30, 2008 22.83 -0.02 -0.09 May 29, 2008 22.85 -- -- May 28, 2008 22.53 -- -- May 27, 2008 22.53 -- -- May 26, 2008 22.84 -- -- May 23, 2008 23.19 -- -- May 22, 2008 23.54 -- -- May 21, 2008 23.89 -- -- May 20, 2008 23.48 -- -- May 19, 2008 23.48 -- -- May 16, 2008 23.33 -- -- May 15, 2008 22.82 -- -- May 14, 2008 22.67 -- -- May 13, 2008 22.31 -- -- May 9, 2008 22.33 -- -- May 8, 2008 22.37 -- -- May 7, 2008 22.33 -- -- May 6, 2008 21.82 -- -- May 5, 2008 21.82 -- -- May 2, 2008 21.56 -- -- Apr 30, 2008 21.49 -0.04 -0.19 Apr 29, 2008 21.53 -- -- Apr 28, 2008 21.73 -- -- Apr 25, 2008 21.42 -- -- Apr 24, 2008 21.2 -- -- Apr 23, 2008 21.36 -- -- Apr 22, 2008 21.47 -- -- Apr 21, 2008 21.49 -- -- Apr 18, 2008 21.3 -- -- Apr 17, 2008 21.04 -- -- Apr 16, 2008 20.65 -- -- Apr 15, 2008 20.58 -- -- Apr 14, 2008 20.19 -- -- Apr 11, 2008 20.25 -- -- Apr 10, 2008 20.08 -- -- Apr 9, 2008 20.18 -- -- Apr 8, 2008 20.08 -- -- Apr 7, 2008 20.32 -- -- Apr 4, 2008 19.87 -- -- Apr 3, 2008 19.8 -- -- Apr 2, 2008 19.37 -- -- Apr 1, 2008 19.04 -- -- Mar 31, 2008 19.07 -0.1 -0.52 Mar 28, 2008 19.17 -- -- Mar 27, 2008 19.11 -- -- Mar 26, 2008 19.1 -- -- Mar 25, 2008 18.9 -- -- Mar 20, 2008 18.6 -- -- Mar 19, 2008 18.98 -- -- Mar 18, 2008 19.11 -- -- Mar 17, 2008 19.05 -- -- Mar 14, 2008 19.79 -- -- Mar 13, 2008 19.71 -- -- Mar 12, 2008 20.24 -- -- Mar 11, 2008 20.16 -- -- Mar 10, 2008 19.92 -- -- Mar 7, 2008 20.19 -- -- Mar 6, 2008 20.46 -- -- Mar 5, 2008 20.43 -- -- Mar 4, 2008 20.51 -- -- Mar 3, 2008 20.59 -- -- Feb 29, 2008 21 -0.17 -0.8 Feb 28, 2008 21.17 -- -- Feb 27, 2008 21.3 -- -- Feb 26, 2008 21.22 -- -- Feb 25, 2008 20.95 -- -- Feb 22, 2008 20.66 -- -- Feb 21, 2008 21.06 -- -- Feb 20, 2008 20.8 -- -- Feb 19, 2008 20.86 -- -- Feb 18, 2008 20.59 -- -- Feb 15, 2008 20.44 -- -- Feb 14, 2008 20.82 -- -- Feb 13, 2008 20.45 -- -- Feb 12, 2008 20.34 -- -- Feb 11, 2008 19.85 -- -- Feb 8, 2008 19.92 -- -- Feb 7, 2008 19.34 -- -- Feb 6, 2008 19.65 -- -- Feb 5, 2008 19.97 -- -- Feb 4, 2008 20.01 -- -- Feb 1, 2008 19.89 -- -- Jan 31, 2008 19.23 -0.39 -1.99 Jan 30, 2008 19.62 -- -- Jan 29, 2008 19.68 -- -- Jan 28, 2008 19.13 -- -- Jan 25, 2008 19.87 -- -- Jan 24, 2008 19.26 -- -- Jan 23, 2008 18.59 -- -- Jan 22, 2008 18.57 -- -- Jan 21, 2008 19.34 -- -- Jan 18, 2008 19.76 -- -- Jan 17, 2008 20.48 -- -- Jan 16, 2008 20.45 -- -- Jan 15, 2008 21.11 -- -- Jan 14, 2008 21.31 -- -- Jan 11, 2008 21.45 -- -- Jan 10, 2008 21.47 -- -- Jan 9, 2008 21.73 -- -- Jan 8, 2008 22.06 -- -- Jan 7, 2008 22.13 -- -- Jan 4, 2008 22.35 -- -- Jan 3, 2008 22.5 -- -- Jan 2, 2008 22.43 -- -- Dec 31, 2007 22.34 -- -- Dec 28, 2007 22.32 -- -- Dec 27, 2007 22.35 -- -- Dec 21, 2007 22.05 -- -- Dec 20, 2007 21.75 -- -- Dec 19, 2007 21.54 -- -- Dec 18, 2007 21.5 -- -- Dec 17, 2007 21.49 -- -- Dec 14, 2007 21.82 -- -- Dec 13, 2007 21.58 -- -- Dec 12, 2007 21.83 -- -- Dec 11, 2007 21.78 -- -- Dec 10, 2007 21.61 -- -- Dec 7, 2007 21.64 -- -- Dec 6, 2007 21.36 -- -- Dec 5, 2007 21.13 -- -- Dec 4, 2007 20.81 -- -- Dec 3, 2007 21.02 -- -- Nov 30, 2007 20.98 0.24 1.16 Nov 29, 2007 20.74 -- -- Nov 28, 2007 20.4 -- -- Nov 27, 2007 20.04 -- -- Nov 26, 2007 20.85 -- -- Nov 23, 2007 20.43 -- -- Nov 22, 2007 20.33 -- -- Nov 21, 2007 20.59 -- -- Nov 20, 2007 20.69 -- -- Nov 19, 2007 20.79 -- -- Nov 16, 2007 20.78 -- -- Nov 15, 2007 20.98 -- -- Nov 14, 2007 21.3 -- -- Nov 13, 2007 20.86 -- -- Nov 12, 2007 21.27 -- -- Nov 9, 2007 21.84 -- -- Nov 8, 2007 22.24 -- -- Nov 7, 2007 22.44 -- -- Nov 6, 2007 22.3 -- -- Nov 5, 2007 22.09 -- -- Nov 2, 2007 22.17 -- -- Oct 31, 2007 22.37 0 0 Oct 30, 2007 22.37 -- -- Oct 29, 2007 22.76 -- -- Oct 26, 2007 22.57 -- -- Oct 25, 2007 22.12 -- -- Oct 24, 2007 22.05 -- -- Oct 23, 2007 21.92 -- -- Oct 22, 2007 21.63 -- -- Oct 19, 2007 22.26 -- -- Oct 18, 2007 22.37 -- -- Oct 17, 2007 22.63 -- -- Oct 16, 2007 22.66 -- -- Oct 15, 2007 22.7 -- -- Oct 12, 2007 22.33 -- -- Oct 11, 2007 22.47 -- -- Oct 10, 2007 21.86 -- -- Oct 9, 2007 21.88 -- -- Oct 8, 2007 21.69 -- -- Oct 5, 2007 21.66 -- -- Oct 4, 2007 21.38 -- -- Oct 3, 2007 21.36 -- -- Oct 2, 2007 21.54 -- -- Oct 1, 2007 21.4 -- -- Sep 28, 2007 21.58 0.2 0.94 Sep 27, 2007 21.38 -- -- Sep 26, 2007 21.38 -- -- Sep 25, 2007 21.18 -- -- Sep 24, 2007 21.52 -- -- Sep 21, 2007 21.46 -- -- Sep 20, 2007 21.27 -- -- Sep 19, 2007 21.4 -- -- Sep 18, 2007 20.76 -- -- Sep 17, 2007 20.73 -- -- Sep 14, 2007 20.62 -- -- Sep 13, 2007 20.68 -- -- Sep 12, 2007 20.42 -- -- Sep 11, 2007 20.1 -- -- Sep 10, 2007 20.05 -- -- Sep 7, 2007 20.22 -- -- Sep 6, 2007 20.49 -- -- Sep 5, 2007 20.39 -- -- Sep 4, 2007 20.28 -- -- Sep 3, 2007 20.06 -- -- Aug 31, 2007 20.01 0.32 1.63 Aug 30, 2007 19.69 -- -- Aug 29, 2007 19.29 -- -- Aug 28, 2007 19.47 -- -- Aug 27, 2007 19.74 -- -- Aug 24, 2007 19.55 -- -- Aug 23, 2007 19.52 -- -- Aug 22, 2007 19.39 -- -- Aug 21, 2007 19.18 -- -- Aug 20, 2007 19.05 -- -- Aug 17, 2007 18.94 -- -- Aug 16, 2007 18.59 -- -- Aug 14, 2007 19.7 -- -- Aug 13, 2007 19.75 -- -- Aug 10, 2007 19.31 -- -- Aug 9, 2007 19.77 -- -- Aug 8, 2007 19.79 -- -- Aug 7, 2007 19.33 -- -- Aug 6, 2007 19.21 -- -- Aug 3, 2007 19.86 -- -- Aug 2, 2007 20.05 -- -- Aug 1, 2007 20.02 -- -- Jul 31, 2007 20.42 0.45 2.25 Jul 30, 2007 19.97 -- -- Jul 27, 2007 20.04 -- -- Jul 26, 2007 20.42 -- -- Jul 25, 2007 20.87 -- -- Jul 24, 2007 20.91 -- -- Jul 23, 2007 21.22 -- -- Jul 20, 2007 21.36 -- -- Jul 19, 2007 21.29 -- -- Jul 18, 2007 21.06 -- -- Jul 17, 2007 21.27 -- -- Jul 16, 2007 21.28 -- -- Jul 13, 2007 21.26 -- -- Jul 12, 2007 21.02 -- -- Jul 11, 2007 20.55 -- -- Jul 10, 2007 20.73 -- -- Jul 9, 2007 20.92 -- -- Jul 6, 2007 20.7 -- -- Jul 5, 2007 20.61 -- -- Jul 4, 2007 20.43 -- -- Jul 3, 2007 20.41 -- -- Jul 2, 2007 20.2 -- -- Jun 29, 2007 20.25 0.07 0.35 Jun 28, 2007 20.18 -- -- Jun 27, 2007 19.68 -- -- Jun 26, 2007 20.1 -- -- Jun 25, 2007 20.14 -- -- Jun 22, 2007 20.44 -- -- Jun 21, 2007 20.34 -- -- Jun 20, 2007 20.62 -- -- Jun 19, 2007 20.56 -- -- Jun 18, 2007 20.65 -- -- Jun 15, 2007 20.66 -- -- Jun 14, 2007 20.35 -- -- Jun 13, 2007 19.86 -- -- Jun 12, 2007 19.85 -- -- Jun 11, 2007 19.82 -- -- Jun 8, 2007 19.59 -- -- Jun 7, 2007 19.91 -- -- Jun 6, 2007 20 -- -- Jun 5, 2007 20.09 -- -- Jun 4, 2007 20.05 -- -- Jun 1, 2007 20.03 -- -- May 31, 2007 19.83 0.3 1.54 May 30, 2007 19.53 -- -- May 29, 2007 19.58 -- -- May 25, 2007 19.6 -- -- May 24, 2007 19.89 -- -- May 23, 2007 19.87 -- -- May 22, 2007 19.92 -- -- May 21, 2007 19.79 -- -- May 18, 2007 19.47 -- -- May 16, 2007 18.78 -- -- May 15, 2007 18.85 -- -- May 14, 2007 18.96 -- -- May 11, 2007 18.7 -- -- May 10, 2007 18.81 -- -- May 9, 2007 18.82 -- -- May 8, 2007 18.69 -- -- May 7, 2007 18.73 -- -- May 4, 2007 18.83 -- -- May 3, 2007 18.57 -- -- May 2, 2007 18.36 -- -- Apr 30, 2007 18.39 0.17 0.93 Apr 27, 2007 18.22 -- -- Apr 26, 2007 18.27 -- -- Apr 25, 2007 18.13 -- -- Apr 24, 2007 18.21 -- -- Apr 23, 2007 18.28 -- -- Apr 20, 2007 18.03 -- -- Apr 19, 2007 17.87 -- -- Apr 18, 2007 18.08 -- -- Apr 17, 2007 18.4 -- -- Apr 16, 2007 18.24 -- -- Apr 13, 2007 18.17 -- -- Apr 12, 2007 18.01 -- -- Apr 11, 2007 18.05 -- -- Apr 10, 2007 18 -- -- Apr 5, 2007 17.91 -- -- Apr 4, 2007 17.68 -- -- Apr 3, 2007 17.59 -- -- Apr 2, 2007 17.55 -- -- Mar 30, 2007 17.75 0.13 0.74 Mar 29, 2007 17.62 -- -- Mar 28, 2007 17.62 -- -- Mar 27, 2007 17.54 -- -- Mar 26, 2007 17.68 -- -- Mar 23, 2007 17.54 -- -- Mar 22, 2007 17.26 -- -- Mar 21, 2007 16.99 -- -- Mar 20, 2007 16.85 -- -- Mar 19, 2007 16.65 -- -- Mar 16, 2007 16.55 -- -- Mar 15, 2007 16.69 -- -- Mar 14, 2007 16.53 -- -- Mar 13, 2007 16.93 -- -- Mar 12, 2007 16.78 -- -- Mar 9, 2007 16.98 -- -- Mar 8, 2007 16.95 -- -- Mar 7, 2007 16.65 -- -- Mar 6, 2007 16.59 -- -- Mar 5, 2007 16.42 -- -- Mar 2, 2007 16.81 -- -- Mar 1, 2007 16.7 -- -- Feb 28, 2007 16.9 -0.27 -1.57 Feb 27, 2007 17.17 -- -- Feb 26, 2007 17.71 -- -- Feb 23, 2007 17.66 -- -- Feb 22, 2007 17.51 -- -- Feb 21, 2007 17.24 -- -- Feb 20, 2007 17.2 -- -- Feb 19, 2007 17.39 -- -- Feb 16, 2007 17.35 -- -- Feb 15, 2007 17.36 -- -- Feb 14, 2007 17.46 -- -- Feb 13, 2007 17.39 -- -- Feb 12, 2007 17.5 -- -- Feb 9, 2007 17.56 -- -- Feb 8, 2007 17.43 -- -- Feb 7, 2007 17.62 -- -- Feb 6, 2007 17.68 -- -- Feb 5, 2007 17.69 -- -- Feb 2, 2007 17.47 -- -- Feb 1, 2007 17.51 -- -- Jan 31, 2007 17.33 0.08 0.46 Jan 30, 2007 17.25 -- -- Jan 29, 2007 17.3 -- -- Jan 26, 2007 17.32 -- -- Jan 25, 2007 17.28 -- -- Jan 24, 2007 17.29 -- -- Jan 23, 2007 17.13 -- -- Jan 22, 2007 17.12 -- -- Jan 19, 2007 16.78 -- -- Jan 18, 2007 16.89 -- -- Jan 17, 2007 16.72 -- -- Jan 16, 2007 16.78 -- -- Jan 15, 2007 16.87 -- -- Jan 12, 2007 16.59 -- -- Jan 11, 2007 16.44 -- -- Jan 10, 2007 16.29 -- -- Jan 9, 2007 16.4 -- -- Jan 8, 2007 16.73 -- -- Jan 5, 2007 16.4 -- -- Jan 4, 2007 16.62 -- -- Jan 3, 2007 17.03 -- -- Jan 2, 2007 17.35 -- -- Dec 29, 2006 17.41 -- -- Dec 28, 2006 17.48 -- -- Dec 27, 2006 17.29 -- -- Dec 22, 2006 17.27 -- -- Dec 21, 2006 17.45 -- -- Dec 20, 2006 17.51 -- -- Dec 19, 2006 17.33 -- -- Dec 18, 2006 17.89 -- -- Dec 15, 2006 18.03 -- -- Dec 14, 2006 17.83 -- -- Dec 13, 2006 17.48 -- -- Dec 12, 2006 17.58 -- -- Dec 11, 2006 17.59 -- -- Dec 8, 2006 17.69 -- -- Dec 7, 2006 17.69 -- -- Dec 6, 2006 17.76 -- -- Dec 5, 2006 17.75 -- -- Dec 4, 2006 17.58 -- -- Dec 1, 2006 17.64 -- -- Nov 30, 2006 17.67 0.37 2.14 Nov 29, 2006 17.3 -- -- Nov 28, 2006 17.12 -- -- Nov 27, 2006 17.23 -- -- Nov 24, 2006 17.31 -- -- Nov 23, 2006 17.39 -- -- Nov 22, 2006 17.53 -- -- Nov 21, 2006 17.39 -- -- Nov 20, 2006 17.19 -- -- Nov 17, 2006 17.14 -- -- Nov 16, 2006 17.71 -- -- Nov 15, 2006 17.5 -- -- Nov 14, 2006 17.47 -- -- Nov 13, 2006 17.43 -- -- Nov 10, 2006 17.6 -- -- Nov 9, 2006 17.71 -- -- Nov 8, 2006 17.34 -- -- Nov 7, 2006 17.43 -- -- Nov 6, 2006 17.39 -- -- Nov 3, 2006 17.15 -- -- Nov 2, 2006 16.87 -- -- Oct 31, 2006 17.07 -0.19 -1.1 Oct 30, 2006 17.26 -- -- Oct 27, 2006 17.59 -- -- Oct 26, 2006 17.8 -- -- Oct 25, 2006 17.42 -- -- Oct 24, 2006 17.27 -- -- Oct 23, 2006 17.19 -- -- Oct 20, 2006 17.29 -- -- Oct 19, 2006 17.23 -- -- Oct 18, 2006 17.16 -- -- Oct 17, 2006 17.21 -- -- Oct 16, 2006 16.98 -- -- Oct 13, 2006 16.77 -- -- Oct 12, 2006 16.41 -- -- Oct 11, 2006 16.47 -- -- Oct 10, 2006 16.34 -- -- Oct 9, 2006 16.37 -- -- Oct 6, 2006 16.11 -- -- Oct 5, 2006 16.26 -- -- Oct 4, 2006 15.81 -- -- Oct 3, 2006 15.98 -- -- Oct 2, 2006 16.63 -- -- Sep 29, 2006 16.62 -0.02 -0.12 Sep 28, 2006 16.64 -- -- Sep 27, 2006 16.54 -- -- Sep 26, 2006 16.06 -- -- Sep 25, 2006 15.69 -- -- Sep 22, 2006 16.11 -- -- Sep 21, 2006 16.04 -- -- Sep 20, 2006 16.4 -- -- Sep 19, 2006 16.78 -- -- Sep 18, 2006 16.6 -- -- Sep 15, 2006 16.37 -- -- Sep 14, 2006 16.75 -- -- Sep 13, 2006 16.54 -- -- Sep 12, 2006 16.5 -- -- Sep 11, 2006 16.6 -- -- Sep 8, 2006 17.52 -- -- Sep 7, 2006 17.51 -- -- Sep 6, 2006 17.78 -- -- Sep 5, 2006 18 -- -- Sep 4, 2006 17.97 -- -- Sep 1, 2006 17.9 -- -- Aug 31, 2006 17.77 -0.15 -0.84 Aug 30, 2006 17.92 -- -- Aug 29, 2006 17.97 -- -- Aug 28, 2006 18.19 -- -- Aug 25, 2006 18.49 -- -- Aug 24, 2006 18.08 -- -- Aug 23, 2006 18.36 -- -- Aug 22, 2006 18.26 -- -- Aug 21, 2006 18.15 -- -- Aug 18, 2006 17.93 -- -- Aug 17, 2006 17.88 -- -- Aug 16, 2006 18.32 -- -- Aug 14, 2006 18.2 -- -- Aug 11, 2006 18.56 -- -- Aug 10, 2006 18.59 -- -- Aug 9, 2006 18.67 -- -- Aug 8, 2006 18.63 -- -- Aug 7, 2006 18.44 -- -- Aug 4, 2006 18.69 -- -- Aug 3, 2006 18.79 -- -- Aug 2, 2006 19.09 -- -- Aug 1, 2006 18.83 -- -- Jul 31, 2006 18.73 0.14 0.75 Jul 28, 2006 18.59 -- -- Jul 27, 2006 18.62 -- -- Jul 26, 2006 18.37 -- -- Jul 25, 2006 18.28 -- -- Jul 24, 2006 17.58 -- -- Jul 21, 2006 17.6 -- -- Jul 20, 2006 18.11 -- -- Jul 19, 2006 18.13 -- -- Jul 18, 2006 18.29 -- -- Jul 17, 2006 18.56 -- -- Jul 14, 2006 18.5 -- -- Jul 13, 2006 18.45 -- -- Jul 12, 2006 18.78 -- -- Jul 11, 2006 18.6 -- -- Jul 10, 2006 18.38 -- -- Jul 7, 2006 18.88 -- -- Jul 6, 2006 18.98 -- -- Jul 5, 2006 18.75 -- -- Jul 4, 2006 19.02 -- -- Jul 3, 2006 18.87 -- -- Jun 30, 2006 18.78 0.16 0.86 Jun 29, 2006 18.62 -- -- Jun 28, 2006 18.18 -- -- Jun 27, 2006 18.31 -- -- Jun 26, 2006 17.87 -- -- Jun 22, 2006 17.33 -- -- Jun 21, 2006 16.86 -- -- Jun 20, 2006 16.89 -- -- Jun 19, 2006 17.36 -- -- Jun 16, 2006 17.34 -- -- Jun 15, 2006 17.3 -- -- Jun 14, 2006 16.82 -- -- Jun 13, 2006 16.96 -- -- Jun 12, 2006 17.75 -- -- Jun 9, 2006 17.8 -- -- Jun 8, 2006 17.27 -- -- Jun 7, 2006 18.08 -- -- Jun 6, 2006 18.32 -- -- Jun 2, 2006 19.04 -- -- Jun 1, 2006 18.61 -- -- May 31, 2006 18.49 -0.12 -0.64 May 30, 2006 18.61 -- -- May 29, 2006 18.67 -- -- May 26, 2006 18.38 -- -- May 24, 2006 17.84 -- -- May 23, 2006 18.13 -- -- May 22, 2006 17.58 -- -- May 19, 2006 18.04 -- -- May 18, 2006 18.36 -- -- May 17, 2006 18.72 -- -- May 16, 2006 18.94 -- -- May 15, 2006 18.85 -- -- May 12, 2006 19.84 -- -- May 11, 2006 20.78 -- -- May 10, 2006 20.25 -- -- May 9, 2006 20.28 -- -- May 8, 2006 19.96 -- -- May 5, 2006 20.34 -- -- May 4, 2006 20.2 -- -- May 3, 2006 20.44 -- -- May 2, 2006 20.38 -- -- Apr 28, 2006 19.84 0.18 0.92 Apr 27, 2006 19.66 -- -- Apr 26, 2006 20.6 -- -- Apr 25, 2006 20.87 -- -- Apr 24, 2006 20.81 -- -- Apr 21, 2006 20.73 -- -- Apr 20, 2006 20.84 -- -- Apr 19, 2006 20.43 -- -- Apr 18, 2006 20.34 -- -- Apr 13, 2006 19.57 -- -- Apr 12, 2006 19.77 -- -- Apr 11, 2006 20.22 -- -- Apr 10, 2006 20.01 -- -- Apr 7, 2006 19.63 -- -- Apr 6, 2006 19.66 -- -- Apr 5, 2006 19.22 -- -- Apr 4, 2006 19.17 -- -- Apr 3, 2006 19.48 -- -- Mar 31, 2006 19.21 -- -- Mar 30, 2006 19.64 -- -- Mar 29, 2006 19.27 -- -- Mar 28, 2006 19.18 -- -- Mar 27, 2006 18.95 -- -- Mar 24, 2006 19.06 -- -- Mar 23, 2006 18.73 -- -- Mar 22, 2006 18.29 -- -- Mar 21, 2006 18.12 -- -- Mar 20, 2006 18.63 -- -- Mar 17, 2006 18.81 -- -- Mar 16, 2006 18.72 -- -- Mar 15, 2006 18.65 -- -- Mar 14, 2006 18.47 -- -- Mar 13, 2006 18.24 -- -- Mar 10, 2006 17.85 -- -- Mar 9, 2006 18.2 -- -- Mar 8, 2006 17.97 -- -- Mar 7, 2006 18.22 -- -- Mar 6, 2006 18.75 -- -- Mar 3, 2006 18.96 -- -- Mar 2, 2006 18.75 -- -- Mar 1, 2006 18.51 -- -- Feb 28, 2006 18.25 -- -- Feb 27, 2006 18.75 -- -- Feb 24, 2006 18.83 -- -- Feb 23, 2006 18.48 -- -- Feb 22, 2006 18.75 -- -- Feb 21, 2006 19.08 -- -- Feb 20, 2006 18.71 -- -- Feb 17, 2006 18.73 -- -- Feb 16, 2006 18.2 -- -- Feb 15, 2006 18.26 -- -- Feb 14, 2006 17.93 -- -- Feb 13, 2006 18.39 -- -- Feb 10, 2006 18.59 -- -- Feb 9, 2006 19.23 -- -- Feb 8, 2006 18.65 -- -- Feb 7, 2006 19.52 -- -- Feb 6, 2006 20 -- -- Feb 3, 2006 19.41 -- -- Feb 2, 2006 19.76 -- -- Feb 1, 2006 19.98 -- -- Jan 31, 2006 19.93 -- -- Jan 30, 2006 19.87 -- -- Jan 27, 2006 19.42 -- -- Jan 26, 2006 18.77 -- -- Jan 25, 2006 19.39 -- -- Jan 24, 2006 19.34 -- -- Jan 23, 2006 19.2 -- -- Jan 20, 2006 19.75 -- -- Jan 19, 2006 18.89 -- -- Jan 18, 2006 18.91 -- -- Jan 17, 2006 19.07 -- -- Jan 16, 2006 18.74 -- -- Jan 13, 2006 18.58 -- -- Jan 12, 2006 18.69 -- -- Jan 11, 2006 18.41 -- -- Jan 10, 2006 18.43 -- -- Jan 9, 2006 18.4 -- -- Jan 6, 2006 18.21 -- -- Jan 5, 2006 18.22 -- -- Jan 4, 2006 18.02 -- -- Jan 3, 2006 18 -- -- Jan 2, 2006 17.69 -- -- Dec 30, 2005 17.62 -- -- Dec 29, 2005 17.64 -- -- Dec 28, 2005 17.45 -- -- Dec 27, 2005 17.7 -- -- Dec 23, 2005 17.78 -- -- Dec 22, 2005 18.15 -- -- Dec 21, 2005 18.03 -- -- Dec 20, 2005 17.78 -- -- Dec 19, 2005 17.77 -- -- Dec 16, 2005 17.89 -- -- Dec 15, 2005 18.1 -- -- Dec 14, 2005 18.12 -- -- Dec 13, 2005 18.39 -- -- Dec 12, 2005 18.14 -- -- Dec 9, 2005 18.14 -- -- Dec 8, 2005 18.07 -- -- Dec 7, 2005 18.27 -- -- Dec 6, 2005 17.8 -- -- Dec 5, 2005 18.05 -- -- Dec 2, 2005 17.83 -- -- Dec 1, 2005 17.31 -- -- Nov 30, 2005 16.94 -- -- Nov 29, 2005 16.9 -- -- Nov 28, 2005 17.25 -- -- Nov 25, 2005 17.45 -- -- Nov 24, 2005 17.32 -- -- Nov 23, 2005 17.19 -- -- Nov 22, 2005 17.27 -- -- Nov 21, 2005 16.63 -- -- Nov 18, 2005 16.76 -- -- Nov 17, 2005 16.99 -- -- Nov 16, 2005 16.35 -- -- Nov 15, 2005 16.3 -- -- Nov 14, 2005 16.36 -- -- Nov 11, 2005 16.05 -- -- Nov 10, 2005 16.27 -- -- Nov 9, 2005 16.71 -- -- Nov 8, 2005 16.68 -- -- Nov 7, 2005 16.69 -- -- Nov 4, 2005 16.98 -- -- Nov 3, 2005 17.04 -- -- Nov 2, 2005 16.57 -- -- Oct 31, 2005 16.48 -- -- Oct 28, 2005 15.76 -- -- Oct 27, 2005 16.24 -- -- Oct 26, 2005 16.3 -- -- Oct 25, 2005 16.13 -- -- Oct 24, 2005 15.71 -- -- Oct 21, 2005 15.33 -- -- Oct 20, 2005 15.93 -- -- Oct 19, 2005 15.51 -- -- Oct 18, 2005 16.34 -- -- Oct 17, 2005 16.29 -- -- Oct 14, 2005 15.78 -- -- Oct 13, 2005 16.02 -- -- Oct 12, 2005 16.81 -- -- Oct 11, 2005 16.64 -- -- Oct 10, 2005 16.35 -- -- Oct 7, 2005 16.27 -- -- Oct 6, 2005 16.31 -- -- Oct 5, 2005 17.61 -- -- Oct 4, 2005 18.08 -- -- Oct 3, 2005 18.29 -- -- Sep 30, 2005 18.02 -- -- Sep 29, 2005 18.1 -- -- Sep 28, 2005 17.83 -- -- Sep 27, 2005 17.76 -- -- Sep 26, 2005 17.39 -- -- Sep 23, 2005 17.39 -- -- Sep 22, 2005 17.92 -- -- Sep 21, 2005 17.78 -- -- Sep 20, 2005 17.72 -- -- Sep 19, 2005 17.62 -- -- Sep 16, 2005 17.03 -- -- Sep 15, 2005 17.19 -- -- Sep 14, 2005 16.76 -- -- Sep 13, 2005 16.77 -- -- Sep 12, 2005 16.96 -- -- Sep 9, 2005 16.7 -- -- Sep 8, 2005 16.62 -- -- Sep 7, 2005 16.44 -- -- Sep 6, 2005 16.24 -- -- Sep 5, 2005 16.25 -- -- Sep 2, 2005 16.35 -- -- Sep 1, 2005 16.63 -- -- Aug 31, 2005 16.35 -- -- Aug 30, 2005 15.96 -- -- Aug 29, 2005 15.75 -- -- Aug 26, 2005 15.68 -- -- Aug 25, 2005 15.67 -- -- Aug 24, 2005 15.66 -- -- Aug 23, 2005 15.65 -- -- Aug 22, 2005 15.67 -- -- Aug 19, 2005 15.44 -- -- Aug 18, 2005 15.17 -- -- Aug 17, 2005 15.5 -- -- Aug 16, 2005 15.63 -- -- Aug 12, 2005 15.91 -- -- Aug 11, 2005 15.97 -- -- Aug 10, 2005 15.81 -- -- Aug 9, 2005 15.71 -- -- Aug 8, 2005 15.69 -- -- Aug 5, 2005 15.57 -- -- Aug 4, 2005 15.53 -- -- Aug 3, 2005 15.66 -- -- Aug 2, 2005 15.54 -- -- Aug 1, 2005 15.29 -- -- Jul 29, 2005 15.41 -- -- Jul 28, 2005 15.22 -- -- Jul 27, 2005 15.33 -- -- Jul 26, 2005 15.23 -- -- Jul 25, 2005 15.11 -- -- Jul 22, 2005 14.82 -- -- Jul 21, 2005 14.69 -- -- Jul 20, 2005 14.72 -- -- Jul 19, 2005 14.59 -- -- Jul 18, 2005 14.42 -- -- Jul 15, 2005 14.61 -- -- Jul 14, 2005 14.94 -- -- Jul 13, 2005 14.89 -- -- Jul 12, 2005 14.72 -- -- Jul 11, 2005 14.72 -- -- Jul 8, 2005 15.02 -- -- Jul 7, 2005 14.61 -- -- Jul 6, 2005 14.97 -- -- Jul 5, 2005 14.71 -- -- Jul 4, 2005 14.52 -- -- Jul 1, 2005 14.06 -- -- BGF World Energy Fund Fund Inception 25-Jan-2005 Month End Date Monthly Total (NAV) Return Jan 31, 2005 -1.205939 Feb 28, 2005 17.74648 Mar 31, 2005 -1.99362 Apr 30, 2005 -3.986979 May 31, 2005 6.271183 Jun 30, 2005 12.36045 Jul 31, 2005 9.368348 Aug 31, 2005 6.099939 Sep 30, 2005 10.21407 Oct 31, 2005 -8.546066 Nov 30, 2005 2.791274 Dec 31, 2005 4.01417 Jan 31, 2006 13.1101 Feb 28, 2006 -8.429503 Mar 31, 2006 5.260265 Apr 30, 2006 3.279543 May 31, 2006 -6.804436 Jun 30, 2006 1.568425 Jul 31, 2006 -0.266248 Aug 31, 2006 -5.125463 Sep 30, 2006 -6.47158 Oct 31, 2006 2.707577 Nov 30, 2006 3.514946 Dec 31, 2006 -1.471424 Jan 31, 2007 -0.459504 Feb 28, 2007 -2.481246 Mar 31, 2007 5.029583 Apr 30, 2007 3.605628 May 31, 2007 7.830346 Jun 30, 2007 2.118003 Jul 31, 2007 0.839508 Aug 31, 2007 -2.007836 Sep 30, 2007 7.846081 Oct 31, 2007 3.660798 Nov 30, 2007 -6.213683 Dec 31, 2007 6.482363 Jan 31, 2008 -13.92122 Feb 29, 2008 9.204376 Mar 31, 2008 -9.190476 Apr 30, 2008 12.69009 May 31, 2008 6.235456 Jun 30, 2008 -1.576877 Jul 31, 2008 -13.66266 Aug 31, 2008 2.26804 Sep 30, 2008 -17.48992 Oct 31, 2008 -10.44594 Nov 30, 2008 -1.227832 Dec 31, 2008 -11.32596 Jan 31, 2009 8.566976 Feb 28, 2009 -7.532275 Mar 31, 2009 0.387895 Apr 30, 2009 12.13293 May 31, 2009 6.547213 Jun 30, 2009 -3.945667 Jul 31, 2009 1.548815 Aug 31, 2009 1.193631 Sep 30, 2009 3.407598 Oct 31, 2009 2.534854 Nov 30, 2009 -0.927067 Dec 31, 2009 8.23456 Jan 31, 2010 -0.115275 Feb 28, 2010 1.327181 Mar 31, 2010 5.751705 Apr 30, 2010 3.500271 May 31, 2010 -4.526532 Jun 30, 2010 -4.795647 Jul 31, 2010 1.717234 Aug 31, 2010 -1.631969 Sep 30, 2010 4.233408 Oct 31, 2010 1.701438 Nov 30, 2010 11.00917 Dec 31, 2010 7.778323 Jan 31, 2011 0.315738 Feb 28, 2011 6.205046 Mar 31, 2011 -0.127011 Apr 30, 2011 -6.061894 May 31, 2011 0.947654 Jun 30, 2011 -4.514974 Jul 31, 2011 1.54494 Aug 31, 2011 -11.20332 Sep 30, 2011 -9.865005 Oct 31, 2011 14.228111 Nov 30, 2011 1.10943 Dec 31, 2011 0.798005 Jan 31, 2012 4.255319 Feb 29, 2012 2.847651 Mar 31, 2012 -6.275958 Apr 30, 2012 -0.689316 May 31, 2012 -6.098166 Jun 30, 2012 0.95037 Jul 31, 2012 8.525105 Aug 31, 2012 -2.024096 Sep 30, 2012 -0.541072 Oct 31, 2012 -3.461919 Nov 30, 2012 -1.997951 Dec 31, 2012 -2.352326 Jan 31, 2013 5.620985 Feb 28, 2013 1.875317 Mar 31, 2013 4.527363 Apr 30, 2013 -4.093289 May 31, 2013 4.466501 Jun 30, 2013 -4.32304 Jul 31, 2013 3.773585 Aug 31, 2013 -0.382775 Sep 30, 2013 -0.912584 Oct 31, 2013 3.44159 Nov 30, 2013 -0.328022 Dec 31, 2013 0.51716 Jan 31, 2014 -3.180543 Feb 28, 2014 3.381643 Mar 31, 2014 0.934579 Apr 30, 2014 4.537037 May 31, 2014 3.100089 Jun 30, 2014 5.541237 Jul 31, 2014 -1.221001 Aug 31, 2014 1.3185 Sep 30, 2014 -1.911346 Oct 31, 2014 -7.338308 Nov 30, 2014 -7.069351 Dec 31, 2014 0.914781 Jan 31, 2015 2.003817 Feb 28, 2015 5.612722 Mar 31, 2015 0.531444 Apr 30, 2015 6.035242 May 31, 2015 -5.276278 Jun 30, 2015 -6.403509 Jul 31, 2015 -8.294283 Aug 31, 2015 -10.628513 Sep 30, 2015 -4.85992 Oct 31, 2015 13.461538 Nov 30, 2015 4.237288 Dec 31, 2015 -15.091463 Jan 31, 2016 -3.171753 Feb 29, 2016 -0.803461 Mar 31, 2016 5.669782 Apr 30, 2016 8.785377 May 31, 2016 0.596206 Jun 30, 2016 1.724138 Jul 31, 2016 -3.230932 Aug 31, 2016 4.433498 Sep 30, 2016 1.467505 Oct 31, 2016 0.154959 Nov 30, 2016 10.005157 Dec 31, 2016 5.157056 Jan 31, 2017 -5.305395 Feb 28, 2017 -0.988701 Mar 31, 2017 -1.141227 Apr 30, 2017 -5.194805 May 31, 2017 -6.291223 Jun 30, 2017 -3.681646 Jul 31, 2017 0.224845 Aug 31, 2017 -5.776781 Sep 30, 2017 12.321429 Oct 31, 2017 1.218866 Nov 30, 2017 -0.157068 Dec 31, 2017 4.87677 Jan 31, 2018 -1.2 Feb 28, 2018 -6.123482 Mar 31, 2018 -2.371968 Apr 30, 2018 14.798454 May 31, 2018 5.579606 Jun 30, 2018 1.275626 Jul 31, 2018 0.359874 Aug 31, 2018 -2.823846 Sep 30, 2018 2.260148 Oct 31, 2018 -9.69779 Nov 30, 2018 -6.193806 Dec 31, 2018 -10.170394 Jan 31, 2019 10.669828 Feb 28, 2019 3.374397 Mar 31, 2019 1.968912 Apr 30, 2019 2.845528 May 31, 2019 -8.745059 Jun 30, 2019 4.439632 Jul 31, 2019 -1.088647 Aug 31, 2019 -6.184486 Sep 30, 2019 6.480447 Oct 31, 2019 -4.197272 Nov 30, 2019 3.88828 Dec 31, 2019 3.057459 Jan 31, 2020 -6.445013 Feb 29, 2020 -15.746309 Mar 31, 2020 -25.50292 Apr 30, 2020 18.292683 May 31, 2020 -2.135493 Jun 30, 2020 -2.708804 Jul 31, 2020 -5.955143 Aug 31, 2020 0.904605 Sep 30, 2020 -11.654442 Oct 31, 2020 -7.933579 Nov 30, 2020 33.867735 Dec 31, 2020 -2.39521 Jan 31, 2021 4.677914 Feb 28, 2021 12.747253 Mar 31, 2021 5.977908 Apr 30, 2021 -0.858369 May 31, 2021 3.586889 Jun 30, 2021 6.089552 Jul 31, 2021 -6.809229 Aug 31, 2021 -0.483092 Sep 30, 2021 13.956311 Oct 31, 2021 9.318424 Nov 30, 2021 -4.042864 Dec 31, 2021 3.096447 Jan 31, 2022 15.805022 Feb 28, 2022 3.613946 Mar 31, 2022 12.105047 Apr 30, 2022 6.36896 May 31, 2022 11.803166 Jun 30, 2022 -14.342875 Jul 31, 2022 6.108516 Aug 31, 2022 4.0298 Sep 30, 2022 -5.696615 Oct 31, 2022 17.466344 Nov 30, 2022 -2.527182 Dec 31, 2022 -7.476636 Jan 31, 2023 1.433692 Feb 28, 2023 -0.803084 Mar 31, 2023 -5.440415 Apr 30, 2023 1.575342 May 31, 2023 -5.428186 Jun 30, 2023 4.206774 Jul 31, 2023 6.602805 Aug 31, 2023 3.754814 Sep 30, 2023 6.309929 Oct 31, 2023 -4.713413 Nov 30, 2023 -1.526718 Dec 31, 2023 -2.821705 Jan 31, 2024 1.148692 Feb 29, 2024 2.018927