BGF Japan Small & MidCap Opportunities Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of small and mid-capitalisation companies domiciled in, or the main business of which is in, Japan.
Net Assets of Fund
JPY 27,230,463,083
Share Class Inception Date
Feb 12, 2007
Fund Inception Date
May 13, 1987
Share Class Currency
EUR
Base Currency
JPY
Asset Class
Equity
Constraint Benchmark 1
S&P Japan Mid Small Cap in EUR Performance Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.07%
ISIN
LU0252965594
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Japan Small/Mid-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MIGJODE
SEDOL
B43CMZ9
29-Feb-2024
BGF Japan Small & MidCap Opportunities Fund
Inception Date
Feb 12, 2007
Fund Holdings as of
-
Total Net Assets
EUR 9,087,060.03
Number of Securities
91.00
Shares Outstanding
117,519.08
Name
Weight (%)
DAI-DAN CO LTD
2.3852
EBARA CORPORATION
2.3647
CHUGOKU MARINE PAINTS LTD
2.3417
KYUSHU FINANCIAL GROUP INC
2.1484
KYUDENKO CORP
2.1359
KINDEN CORPORATION
1.9848
FUKUOKA FINANCIAL GROUP INC
1.903
VALQUA LTD
1.8227
KAJIMA CORPORATION
1.7821
MARUWA CO LTD (AICHI)
1.6323
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
77.32
0.88
1.1512297226582942
Mar 26, 2024
76.44
-0.01
-0.013080444735120994
Mar 25, 2024
76.45
-1.17
-1.5073434681783047
Mar 22, 2024
77.62
1.09
1.4242780608911538
Mar 21, 2024
76.53
1.06
1.404531601961044
Mar 20, 2024
75.47
-0.4
-0.5272176090681429
Mar 19, 2024
75.87
0.04
0.0527495714097323
Mar 18, 2024
75.83
1.04
1.3905602353255784
Mar 15, 2024
74.79
-0.17
-0.22678762006403416
Mar 14, 2024
74.96
0.5
0.67150147730325
Mar 13, 2024
74.46
-0.66
-0.8785942492012779
Mar 12, 2024
75.12
0.01
0.013313806417254694
Mar 11, 2024
75.11
-1.23
-1.6112129944982971
Mar 8, 2024
76.34
0.55
0.7256894049346879
Mar 7, 2024
75.79
0.64
0.8516300731869594
Mar 6, 2024
75.15
1.07
1.4443844492440605
Mar 5, 2024
74.08
0.53
0.7205982324949014
Mar 4, 2024
73.55
-0.76
-1.0227425649306958
Mar 1, 2024
74.31
0.26
0.35111411208642807
Feb 29, 2024
74.05
0.78
1.0645557526955098
Feb 28, 2024
73.27
0.15
0.2051422319474836
Feb 27, 2024
73.12
0.7
0.9665838166252416
Feb 26, 2024
72.42
-0.17
-0.234192037470726
Feb 23, 2024
72.59
0
0
Feb 22, 2024
72.59
0.37
0.5123234561063418
Feb 21, 2024
72.22
-0.18
-0.24861878453038674
Feb 20, 2024
72.4
-0.44
-0.6040637012630423
Feb 19, 2024
72.84
0.69
0.9563409563409564
Feb 16, 2024
72.15
0.79
1.1070627802690582
Feb 15, 2024
71.36
0
0
Feb 14, 2024
71.36
-0.85
-1.1771222822323777
Feb 13, 2024
72.21
0.93
1.3047138047138047
Feb 12, 2024
71.28
0.08
0.11235955056179775
Feb 9, 2024
71.2
-0.34
-0.4752585965893207
Feb 8, 2024
71.54
-0.77
-1.0648596321393997
Feb 7, 2024
72.31
0.38
0.5282913944112332
Feb 6, 2024
71.93
-0.38
-0.5255151431337298
Feb 5, 2024
72.31
0.36
0.5003474635163307
Feb 2, 2024
71.95
0.1
0.13917884481558804
Feb 1, 2024
71.85
0.12
0.1672940192388122
Jan 31, 2024
71.73
0.72
1.0139416983523448
Jan 30, 2024
71.01
-0.1
-0.14062719729995782
Jan 29, 2024
71.11
1.16
1.6583273766976412
Jan 26, 2024
69.95
-1.16
-1.6312754886795107
Jan 25, 2024
71.11
0.75
1.0659465605457645
Jan 24, 2024
70.36
0.01
0.014214641080312722
Jan 23, 2024
70.35
-0.37
-0.5231900452488688
Jan 22, 2024
70.72
1.21
1.7407567256509855
Jan 19, 2024
69.51
0.34
0.491542576261385
Jan 18, 2024
69.17
0.18
0.2609073778808523
Jan 17, 2024
68.99
-1.04
-1.4850778237898044
Jan 16, 2024
70.03
-0.97
-1.3661971830985915
Jan 15, 2024
71
0.55
0.7806955287437899
Jan 12, 2024
70.45
0.31
0.4419731964642144
Jan 11, 2024
70.14
0.2
0.2859593937660852
Jan 10, 2024
69.94
-0.19
-0.2709254242121774
Jan 9, 2024
70.13
0.91
1.3146489453915053
Jan 8, 2024
69.22
0.27
0.39158810732414795
Jan 5, 2024
68.95
-0.15
-0.2170767004341534
Jan 4, 2024
69.1
-0.71
-1.0170462684429165
Jan 3, 2024
69.81
0.33
0.4749568221070812
Dec 28, 2023
69.48
1.13
1.6532553035844917
Dec 27, 2023
68.35
0.15
0.21994134897360704
Dec 22, 2023
68.2
0.39
0.5751364105589146
Dec 21, 2023
67.81
-0.2
-0.2940744008234083
Dec 20, 2023
68.01
0.58
0.8601512679816106
Dec 19, 2023
67.43
-0.24
-0.35466233190483226
Dec 18, 2023
67.67
-1.18
-1.7138707334785765
Dec 15, 2023
68.85
0.4
0.5843681519357194
Dec 14, 2023
68.45
-0.33
-0.479790636813027
Dec 13, 2023
68.78
0.22
0.3208868144690782
Dec 12, 2023
68.56
0.04
0.05837711617046118
Dec 11, 2023
68.52
-0.15
-0.218435998252512
Dec 8, 2023
68.67
-0.5
-0.7228567297961545
Dec 7, 2023
69.17
0.55
0.8015155931215389
Dec 6, 2023
68.62
1.26
1.8705463182897861
Dec 5, 2023
67.36
-0.74
-1.0866372980910426
Dec 4, 2023
68.1
0.37
0.5462867267089916
Dec 1, 2023
67.73
0.75
1.119737234995521
Nov 30, 2023
66.98
0.28
0.4197901049475262
Nov 29, 2023
66.7
0.28
0.4215597711532671
Nov 28, 2023
66.42
-0.07
-0.10527898932170252
Nov 27, 2023
66.49
0.22
0.3319752527538856
Nov 24, 2023
66.27
0.15
0.22686025408348456
Nov 23, 2023
66.12
-0.23
-0.346646571213263
Nov 22, 2023
66.35
-0.04
-0.060250037656273535
Nov 21, 2023
66.39
0.45
0.6824385805277525
Nov 20, 2023
65.94
-0.35
-0.5279831045406547
Nov 17, 2023
66.29
1.18
1.8123176163415757
Nov 16, 2023
65.11
-0.35
-0.5346776657500764
Nov 15, 2023
65.46
0.4
0.6148170919151552
Nov 14, 2023
65.06
-0.31
-0.4742236499923512
Nov 13, 2023
65.37
-0.47
-0.7138517618469016
Nov 10, 2023
65.84
0.44
0.672782874617737
Nov 9, 2023
65.4
0.36
0.5535055350553506
Nov 8, 2023
65.04
-1.27
-1.9152465691449254
Nov 7, 2023
66.31
-0.63
-0.9411413205855991
Nov 6, 2023
66.94
-0.42
-0.6235154394299287
Nov 3, 2023
67.36
0.93
1.399969893120578
Nov 2, 2023
66.43
1.81
2.80099040544723
Oct 31, 2023
64.62
0.34
0.5289359054138145
Oct 30, 2023
64.28
-0.66
-1.0163227594702802
Oct 27, 2023
64.94
1.13
1.7708823068484563
Oct 26, 2023
63.81
-0.71
-1.1004339739615623
Oct 25, 2023
64.52
0.33
0.5140987692787038
Oct 24, 2023
64.19
0.26
0.4066948224620679
Oct 23, 2023
63.93
-0.74
-1.144270913870419
Oct 20, 2023
64.67
-0.44
-0.6757794501612655
Oct 19, 2023
65.11
-0.96
-1.4530043892840927
Oct 18, 2023
66.07
0.48
0.73181887482848
Oct 17, 2023
65.59
0.43
0.6599140577041129
Oct 16, 2023
65.16
-1.03
-1.5561263030669286
Oct 13, 2023
66.19
-0.88
-1.312062024750261
Oct 12, 2023
67.07
0.95
1.4367816091954022
Oct 11, 2023
66.12
-0.46
-0.6908981676179032
Oct 10, 2023
66.58
1.17
1.7887173215104724
Oct 9, 2023
65.41
-0.05
-0.07638252367858234
Oct 6, 2023
65.46
0.12
0.18365472910927455
Oct 5, 2023
65.34
1.39
2.1735731039874904
Oct 4, 2023
63.95
-1.5
-2.291825821237586
Oct 3, 2023
65.45
-1
-1.5048908954100828
Oct 2, 2023
66.45
-0.28
-0.4196013786902443
Sep 29, 2023
66.73
-0.63
-0.9352731591448931
Sep 28, 2023
67.36
-0.46
-0.6782659982306104
Sep 27, 2023
67.82
0.5
0.7427213309566251
Sep 26, 2023
67.32
-0.18
-0.26666666666666666
Sep 25, 2023
67.5
0.52
0.7763511495968946
Sep 22, 2023
66.98
-0.3
-0.44589774078478
Sep 21, 2023
67.28
-0.04
-0.059417706476530004
Sep 20, 2023
67.32
-1.02
-1.492537313432836
Sep 19, 2023
68.34
-0.02
-0.029256875365710942
Sep 18, 2023
68.36
0.06
0.08784773060029283
Sep 15, 2023
68.3
0.07
0.10259416678880258
Sep 14, 2023
68.23
1.07
1.593210244192972
Sep 13, 2023
67.16
-0.74
-1.0898379970544918
Sep 12, 2023
67.9
0.25
0.36954915003695493
Sep 11, 2023
67.65
0.4
0.5947955390334573
Sep 8, 2023
67.25
-0.97
-1.4218704192318967
Sep 7, 2023
68.22
0.11
0.1615034503009837
Sep 6, 2023
68.11
0.2
0.2945074363127669
Sep 5, 2023
67.91
0.06
0.08843036109064112
Sep 4, 2023
67.85
0.69
1.0273972602739727
Sep 1, 2023
67.16
0.82
1.2360566777208322
Aug 31, 2023
66.34
0.81
1.2360750801159774
Aug 30, 2023
65.53
0.01
0.015262515262515262
Aug 29, 2023
65.52
0.05
0.0763708568810142
Aug 28, 2023
65.47
0.44
0.6766107950176842
Aug 25, 2023
65.03
-0.33
-0.5048959608323134
Aug 24, 2023
65.36
-0.22
-0.3354681305275999
Aug 23, 2023
65.58
1.12
1.7375116351225566
Aug 22, 2023
64.46
0.89
1.4000314613811546
Aug 21, 2023
63.57
-0.21
-0.3292568203198495
Aug 18, 2023
63.78
-0.18
-0.28142589118198874
Aug 17, 2023
63.96
-0.24
-0.37383177570093457
Aug 16, 2023
64.2
-0.71
-1.093822215375135
Aug 14, 2023
64.91
-0.5
-0.7644091117566122
Aug 11, 2023
65.41
0.2
0.30670142616163165
Aug 10, 2023
65.21
0.19
0.2922177791448785
Aug 9, 2023
65.02
-0.19
-0.29136635485355006
Aug 8, 2023
65.21
0.04
0.06137793463249962
Aug 7, 2023
65.17
0.39
0.6020376659462797
Aug 4, 2023
64.78
0.2
0.3096934035305048
Aug 3, 2023
64.58
-0.52
-0.7987711213517665
Aug 2, 2023
65.1
-0.6
-0.91324200913242
Aug 1, 2023
65.7
0.29
0.443357284818835
Jul 31, 2023
65.41
0.08
0.1224552273075157
Jul 28, 2023
65.33
0.09
0.13795217657878603
Jul 27, 2023
65.24
0.41
0.6324232608360327
Jul 26, 2023
64.83
0.22
0.34050456585667854
Jul 25, 2023
64.61
0.4
0.6229559258682448
Jul 24, 2023
64.21
0.84
1.325548366735048
Jul 21, 2023
63.37
-0.6
-0.9379396592152571
Jul 20, 2023
63.97
-0.22
-0.34273251285246925
Jul 19, 2023
64.19
0.22
0.34391120837892764
Jul 18, 2023
63.97
0.57
0.8990536277602523
Jul 17, 2023
63.4
-0.02
-0.0315357931251971
Jul 14, 2023
63.42
-0.72
-1.1225444340505144
Jul 13, 2023
64.14
-0.14
-0.2177971375233354
Jul 12, 2023
64.28
-0.28
-0.43370508054522927
Jul 11, 2023
64.56
0.03
0.046490004649000466
Jul 10, 2023
64.53
0.28
0.4357976653696498
Jul 7, 2023
64.25
0.23
0.359262730396751
Jul 6, 2023
64.02
-0.67
-1.035708764878652
Jul 5, 2023
64.69
-0.1
-0.1543448062972681
Jul 4, 2023
64.79
0.12
0.1855574454925004
Jul 3, 2023
64.67
0.85
1.3318708868693199
Jun 30, 2023
63.82
-0.02
-0.03132832080200501
Jun 29, 2023
63.84
0.14
0.21978021978021978
Jun 28, 2023
63.7
0.93
1.481599490202326
Jun 27, 2023
62.77
-0.66
-1.0405171054705975
Jun 26, 2023
63.43
-1.19
-1.8415351284432064
Jun 22, 2023
64.62
-0.36
-0.554016620498615
Jun 21, 2023
64.98
0
0
Jun 20, 2023
64.98
-0.1
-0.15365703749231716
Jun 19, 2023
65.08
0.03
0.04611837048424289
Jun 16, 2023
65.05
-0.42
-0.6415151978005194
Jun 15, 2023
65.47
-0.64
-0.9680834972016337
Jun 14, 2023
66.11
-0.59
-0.8845577211394303
Jun 13, 2023
66.7
0.95
1.4448669201520912
Jun 12, 2023
65.75
0.47
0.7199754901960784
Jun 9, 2023
65.28
0.64
0.9900990099009901
Jun 8, 2023
64.64
-0.61
-0.9348659003831418
Jun 7, 2023
65.25
-0.37
-0.5638524839987809
Jun 6, 2023
65.62
0.14
0.21380574221136225
Jun 5, 2023
65.48
1
1.5508684863523574
Jun 2, 2023
64.48
0.48
0.75
Jun 1, 2023
64
0.58
0.9145380006307159
May 31, 2023
63.42
-0.7
-1.091703056768559
May 30, 2023
64.12
0.15
0.23448491480381428
May 26, 2023
63.97
-0.55
-0.8524488530688159
May 25, 2023
64.52
-0.1
-0.1547508511296812
May 24, 2023
64.62
-0.47
-0.7220771239821785
May 23, 2023
65.09
-0.23
-0.352112676056338
May 22, 2023
65.32
0.21
0.3225311012133313
May 19, 2023
65.11
-0.03
-0.0460546515198035
May 17, 2023
65.14
-0.01
-0.015349194167306216
May 16, 2023
65.15
0.34
0.5246103996296868
May 15, 2023
64.81
-0.09
-0.1386748844375963
May 12, 2023
64.9
-0.01
-0.015405946695424434
May 11, 2023
64.91
0.59
0.9172885572139303
May 10, 2023
64.32
0.84
1.3232514177693762
May 8, 2023
63.48
0.7
1.1150047785919082
Apr 28, 2023
62.78
0.07
0.1116249402009249
Apr 27, 2023
62.71
0.18
0.28786182632336477
Apr 26, 2023
62.53
-0.76
-1.2008216147890662
Apr 25, 2023
63.29
0.71
1.134547778843081
Apr 24, 2023
62.58
-0.44
-0.6981910504601714
Apr 21, 2023
63.02
0.08
0.1271051795360661
Apr 20, 2023
62.94
0.06
0.09541984732824428
Apr 19, 2023
62.88
-0.1
-0.15878056525881232
Apr 18, 2023
62.98
0.12
0.19090041361756283
Apr 17, 2023
62.86
-0.02
-0.031806615776081425
Apr 14, 2023
62.88
0.07
0.11144722177997134
Apr 13, 2023
62.81
0.03
0.047785919082510356
Apr 12, 2023
62.78
-0.09
-0.14315253698107205
Apr 11, 2023
62.87
0.02
0.031821797931583136
Apr 6, 2023
62.85
-0.89
-1.3962974584248509
Apr 5, 2023
63.74
-0.97
-1.4989955184670067
Apr 4, 2023
64.71
-0.06
-0.09263547938860583
Apr 3, 2023
64.77
0.8
1.2505862122870095
Mar 31, 2023
63.97
0.51
0.8036558462023322
Mar 30, 2023
63.46
-0.35
-0.5485033693778405
Mar 29, 2023
63.81
0.09
0.14124293785310735
Mar 28, 2023
63.72
0.03
0.047103155911446065
Mar 27, 2023
63.69
-0.43
-0.670617592014972
Mar 24, 2023
64.12
1.16
1.8424396442185516
Mar 23, 2023
62.96
0.09
0.14315253698107205
Mar 22, 2023
62.87
0.62
0.9959839357429718
Mar 21, 2023
62.25
-0.33
-0.5273250239693192
Mar 20, 2023
62.58
-1.61
-2.5081788440567068
Mar 17, 2023
64.19
0.65
1.022977651872836
Mar 16, 2023
63.54
-1.12
-1.732137333745747
Mar 15, 2023
64.66
2.22
3.555413196668802
Mar 14, 2023
62.44
-2.42
-3.731113166820845
Mar 13, 2023
64.86
-0.38
-0.5824647455548743
Mar 10, 2023
65.24
-1.09
-1.6432986582240314
Mar 9, 2023
66.33
0.78
1.1899313501144164
Mar 8, 2023
65.55
0.45
0.6912442396313364
Mar 7, 2023
65.1
0.26
0.4009870450339297
Mar 6, 2023
64.84
-0.01
-0.015420200462606014
Mar 3, 2023
64.85
0.63
0.9810028028651511
Mar 2, 2023
64.22
-0.11
-0.1709933157158402
Mar 1, 2023
64.33
0.2
0.3118665211289568
Feb 28, 2023
64.13
-0.41
-0.6352649519677719
Feb 27, 2023
64.54
0.07
0.10857763300760044
Feb 24, 2023
64.47
0.16
0.24879489970455607
Feb 23, 2023
64.31
0.1
0.1557389814670612
Feb 22, 2023
64.21
-0.34
-0.5267234701781565
Feb 21, 2023
64.55
-0.39
-0.600554357868802
Feb 20, 2023
64.94
0.37
0.5730215270249341
Feb 17, 2023
64.57
-0.19
-0.2933909820877085
Feb 16, 2023
64.76
0.37
0.5746233887249573
Feb 15, 2023
64.39
-0.62
-0.9536994308567912
Feb 14, 2023
65.01
0.33
0.5102040816326531
Feb 13, 2023
64.68
-1.15
-1.7469238948807535
Feb 10, 2023
65.83
0.22
0.3353147386069197
Feb 9, 2023
65.61
0.15
0.229147571035747
Feb 8, 2023
65.46
0.27
0.4141739530602853
Feb 7, 2023
65.19
0.85
1.3211066210755362
Feb 6, 2023
64.34
-0.15
-0.23259420065126377
Feb 3, 2023
64.49
-1.01
-1.5419847328244274
Feb 2, 2023
65.5
0.18
0.27556644213104714
Feb 1, 2023
65.32
-0.52
-0.7897934386391251
Jan 31, 2023
65.84
0.37
0.5651443409195052
Jan 30, 2023
65.47
-0.21
-0.3197320341047503
Jan 27, 2023
65.68
0.4
0.6127450980392157
Jan 26, 2023
65.28
-0.32
-0.4878048780487805
Jan 25, 2023
65.6
0.68
1.0474430067775724
Jan 24, 2023
64.92
0.41
0.6355603782359324
Jan 23, 2023
64.51
0.13
0.20192606399502952
Jan 20, 2023
64.38
-0.81
-1.242521859180856
Jan 19, 2023
65.19
-0.1
-0.1531628120692296
Jan 18, 2023
65.29
0.99
1.5396578538102643
Jan 17, 2023
64.3
0.06
0.09339975093399751
Jan 16, 2023
64.24
-1.23
-1.8787230792729495
Jan 13, 2023
65.47
1.01
1.5668631709587342
Jan 12, 2023
64.46
0.96
1.5118110236220472
Jan 11, 2023
63.5
-0.01
-0.01574555188159345
Jan 10, 2023
63.51
-0.83
-1.2900217594031707
Jan 9, 2023
64.34
0.28
0.4370902279113331
Jan 6, 2023
64.06
0.16
0.25039123630672927
Jan 5, 2023
63.9
-1.11
-1.7074296262113522
Jan 4, 2023
65.01
0.38
0.5879622466346898
Dec 29, 2022
64.63
0.33
0.5132192846034215
Dec 28, 2022
64.3
-0.51
-0.7869155994445302
Dec 27, 2022
64.81
0.73
1.1392009987515606
Dec 23, 2022
64.08
-0.63
-0.9735744089012517
Dec 22, 2022
64.71
0.6
0.9358914365933552
Dec 21, 2022
64.11
-0.35
-0.542972385975799
Dec 20, 2022
64.46
0.54
0.8448060075093867
Dec 19, 2022
63.92
-0.2
-0.3119151590767311
Dec 16, 2022
64.12
-0.11
-0.1712595360423478
Dec 15, 2022
64.23
-1.22
-1.86401833460657
Dec 14, 2022
65.45
-0.34
-0.5167958656330749
Dec 13, 2022
65.79
1.34
2.079131109387122
Dec 12, 2022
64.45
-0.75
-1.1503067484662577
Dec 9, 2022
65.2
0.62
0.9600495509445649
Dec 8, 2022
64.58
-0.17
-0.2625482625482625
Dec 7, 2022
64.75
-0.1
-0.15420200462606015
Dec 6, 2022
64.85
-0.16
-0.2461159821565913
Dec 5, 2022
65.01
-1.27
-1.916113458056729
Dec 2, 2022
66.28
-0.54
-0.8081412750673451
Dec 1, 2022
66.82
0.46
0.6931886678722122
Nov 30, 2022
66.36
-1.02
-1.5138023152270703
Nov 29, 2022
67.38
0.24
0.3574620196604111
Nov 28, 2022
67.14
-0.46
-0.6804733727810651
Nov 25, 2022
67.6
-0.04
-0.05913660555884092
Nov 24, 2022
67.64
1.6
2.4227740763173835
Nov 23, 2022
66.04
-0.06
-0.0907715582450832
Nov 22, 2022
66.1
0.35
0.532319391634981
Nov 21, 2022
65.75
0.05
0.076103500761035
Nov 18, 2022
65.7
0.27
0.4126547455295736
Nov 17, 2022
65.43
0.38
0.5841660261337432
Nov 16, 2022
65.05
0.15
0.23112480739599384
Nov 15, 2022
64.9
0.26
0.40222772277227725
Nov 14, 2022
64.64
-1.43
-2.164371121537763
Nov 11, 2022
66.07
0.46
0.7011126352690139
Nov 10, 2022
65.61
1.63
2.5476711472335105
Nov 9, 2022
63.98
-0.46
-0.7138423339540658
Nov 8, 2022
64.44
0.62
0.9714822939517392
Nov 7, 2022
63.82
0.06
0.09410288582183186
Nov 4, 2022
63.76
-0.41
-0.638927847904005
Nov 3, 2022
64.17
-0.53
-0.8191653786707882
Nov 2, 2022
64.7
0.57
0.8888195852175269
Oct 31, 2022
64.13
0.76
1.199305665141234
Oct 28, 2022
63.37
-0.45
-0.7051081165778753
Oct 27, 2022
63.82
0.06
0.09410288582183186
Oct 26, 2022
63.76
0.47
0.7426133670406068
Oct 25, 2022
63.29
0.28
0.44437390890334866
Oct 24, 2022
63.01
0.58
0.9290405253884351
Oct 21, 2022
62.43
-1.23
-1.9321394910461829
Oct 20, 2022
63.66
-0.57
-0.8874357776739841
Oct 19, 2022
64.23
0.3
0.4692632566870014
Oct 18, 2022
63.93
0.47
0.7406240151276394
Oct 17, 2022
63.46
-1.45
-2.2338622708365428
Oct 14, 2022
64.91
0.8
1.2478552487911403
Oct 13, 2022
64.11
-0.86
-1.3236878559335077
Oct 12, 2022
64.97
-0.49
-0.748548732050107
Oct 11, 2022
65.46
0.08
0.12236157846436219
Oct 10, 2022
65.38
-0.87
-1.3132075471698113
Oct 7, 2022
66.25
0.08
0.12090071029167296
Oct 6, 2022
66.17
0.44
0.6694051422485927
Oct 5, 2022
65.73
0.51
0.7819687212511499
Oct 4, 2022
65.22
0.78
1.2104283054003724
Oct 3, 2022
64.44
0.12
0.1865671641791045
Sep 30, 2022
64.32
-0.98
-1.5007656967840735
Sep 29, 2022
65.3
0.23
0.35346549869371446
Sep 28, 2022
65.07
-0.26
-0.397979488749426
Sep 27, 2022
65.33
0.46
0.7091105287498073
Sep 26, 2022
64.87
-0.65
-0.9920634920634921
Sep 23, 2022
65.52
-0.83
-1.250941974378297
Sep 22, 2022
66.35
1.32
2.0298323850530524
Sep 21, 2022
65.03
-0.61
-0.9293113954905545
Sep 20, 2022
65.64
0.31
0.4745140058166233
Sep 19, 2022
65.33
-0.26
-0.3964018905320933
Sep 16, 2022
65.59
0.08
0.12211876049458098
Sep 15, 2022
65.51
-0.16
-0.24364245469773108
Sep 14, 2022
65.67
0.56
0.8600829365688835
Sep 13, 2022
65.11
-0.59
-0.898021308980213
Sep 12, 2022
65.7
0.1
0.1524390243902439
Sep 9, 2022
65.6
0.66
1.0163227594702802
Sep 8, 2022
64.94
1.11
1.7389942033526555
Sep 7, 2022
63.83
-1.2
-1.8453021682300477
Sep 6, 2022
65.03
-0.66
-1.004719135332623
Sep 5, 2022
65.69
0.07
0.10667479427003962
Sep 2, 2022
65.62
-0.66
-0.995775497887749
Sep 1, 2022
66.28
-1.22
-1.8074074074074074
Aug 31, 2022
67.5
-0.02
-0.02962085308056872
Aug 30, 2022
67.52
0.86
1.2901290129012901
Aug 29, 2022
66.66
-1.37
-2.0138174334852272
Aug 26, 2022
68.03
-0.54
-0.787516406591804
Aug 25, 2022
68.57
0.29
0.424721734036321
Aug 24, 2022
68.28
0.33
0.4856512141280353
Aug 23, 2022
67.95
-0.06
-0.08822232024702249
Aug 22, 2022
68.01
-0.23
-0.33704572098475966
Aug 19, 2022
68.24
-0.47
-0.6840343472565856
Aug 18, 2022
68.71
0.24
0.3505184752446327
Aug 17, 2022
68.47
0.37
0.5433186490455213
Aug 16, 2022
68.1
0.31
0.4572945862221567
Aug 12, 2022
67.79
0.32
0.47428486734845116
Aug 11, 2022
67.47
0.92
1.3824192336589032
Aug 10, 2022
66.55
0.39
0.5894800483675937
Aug 9, 2022
66.16
-0.44
-0.6606606606606606
Aug 8, 2022
66.6
-0.05
-0.07501875468867217
Aug 5, 2022
66.65
-0.36
-0.5372332487688405
Aug 4, 2022
67.01
0.3
0.449707690001499
Aug 3, 2022
66.71
-0.9
-1.3311640289897944
Aug 2, 2022
67.61
-0.52
-0.763246734184647
Aug 1, 2022
68.13
1.55
2.328026434364674
Jul 29, 2022
66.58
-0.09
-0.13499325033748313
Jul 28, 2022
66.67
1.45
2.223244403557191
Jul 27, 2022
65.22
-0.16
-0.24472315692872437
Jul 26, 2022
65.38
1.05
1.632208922742111
Jul 25, 2022
64.33
-0.49
-0.755939524838013
Jul 22, 2022
64.82
1.13
1.7742188726644685
Jul 21, 2022
63.69
0.38
0.6002211341020376
Jul 20, 2022
63.31
1.09
1.751848280295725
Jul 19, 2022
62.22
-0.59
-0.9393408692883299
Jul 18, 2022
62.81
0.47
0.7539300609560475
Jul 15, 2022
62.34
-0.7
-1.1104060913705585
Jul 14, 2022
63.04
-0.04
-0.06341154090044387
Jul 13, 2022
63.08
-0.38
-0.5988023952095808
Jul 12, 2022
63.46
-0.64
-0.9984399375975039
Jul 11, 2022
64.1
0.58
0.9130982367758187
Jul 8, 2022
63.52
0.45
0.7134929443475504
Jul 7, 2022
63.07
0.05
0.07933989209774675
Jul 6, 2022
63.02
0.41
0.6548474684555183
Jul 5, 2022
62.61
0.41
0.6591639871382636
Jul 4, 2022
62.2
0.1
0.1610305958132045
Jul 1, 2022
62.1
-0.73
-1.1618653509469998
Jun 30, 2022
62.83
0.17
0.2713054580274497
Jun 29, 2022
62.66
-0.16
-0.2546959567016874
Jun 28, 2022
62.82
0.68
1.0943031863533956
Jun 27, 2022
62.14
0.08
0.12890750886239125
Jun 24, 2022
62.06
1.28
2.1059559065482065
Jun 22, 2022
60.78
-0.16
-0.2625533311453889
Jun 21, 2022
60.94
0.66
1.094890510948905
Jun 20, 2022
60.28
-1.27
-2.0633631194151096
Jun 17, 2022
61.55
-1
-1.5987210231814548
Jun 16, 2022
62.55
0.1
0.16012810248198558
Jun 15, 2022
62.45
-0.87
-1.3739734680985471
Jun 14, 2022
63.32
-0.94
-1.4628073451602863
Jun 13, 2022
64.26
0.46
0.7210031347962382
Jun 10, 2022
63.8
-1.06
-1.6342892383595435
Jun 9, 2022
64.86
0.61
0.9494163424124513
Jun 8, 2022
64.25
-0.43
-0.6648113790970934
Jun 7, 2022
64.68
-0.49
-0.7518796992481203
Jun 3, 2022
65.17
-0.26
-0.3973712364358857
Jun 2, 2022
65.43
-0.76
-1.148209699350355
Jun 1, 2022
66.19
0.76
1.1615466911202812
May 31, 2022
65.43
-0.54
-0.8185538881309686
May 30, 2022
65.97
0.58
0.8869857776418413
May 27, 2022
65.39
0.28
0.43004146828444173
May 25, 2022
65.11
-0.32
-0.48907229099801314
May 24, 2022
65.43
-0.82
-1.2377358490566037
May 23, 2022
66.25
0.38
0.5768938818885684
May 20, 2022
65.87
0.19
0.28928136419001216
May 19, 2022
65.68
-0.09
-0.13684050478941767
May 18, 2022
65.77
1.01
1.5596046942557134
May 17, 2022
64.76
-1.04
-1.580547112462006
May 16, 2022
65.8
-0.47
-0.7092198581560284
May 13, 2022
66.27
1.11
1.703499079189687
May 12, 2022
65.16
1.3
2.0357031005324147
May 11, 2022
63.86
-0.57
-0.8846810492006829
May 10, 2022
64.43
-0.9
-1.3776213072095516
May 6, 2022
65.33
-2.19
-3.243483412322275
Apr 29, 2022
67.52
1.27
1.9169811320754717
Apr 28, 2022
66.25
-0.02
-0.03017956843217142
Apr 27, 2022
66.27
0.43
0.6530984204131227
Apr 26, 2022
65.84
0.05
0.07599939200486396
Apr 25, 2022
65.79
-0.11
-0.1669195751138088
Apr 22, 2022
65.9
-0.67
-1.0064593660808172
Apr 21, 2022
66.57
0.04
0.060123252667969335
Apr 20, 2022
66.53
0.13
0.19578313253012047
Apr 19, 2022
66.4
-2.22
-3.2352083940542116
Apr 14, 2022
68.62
0.52
0.7635829662261381
Apr 13, 2022
68.1
0.59
0.8739446007998815
Apr 12, 2022
67.51
0.19
0.28223410576351754
Apr 11, 2022
67.32
-1.3
-1.8944914019236374
Apr 8, 2022
68.62
0.45
0.660114419832771
Apr 7, 2022
68.17
-1.57
-2.251218812733008
Apr 6, 2022
69.74
-1.41
-1.9817287420941672
Apr 5, 2022
71.15
0.37
0.5227465385702176
Apr 4, 2022
70.78
1.1
1.5786452353616534
Apr 1, 2022
69.68
-0.47
-0.6699928724162509
Mar 31, 2022
70.15
-0.17
-0.24175199089874858
Mar 30, 2022
70.32
0.29
0.41410823932600316
Mar 29, 2022
70.03
0.61
0.8787093056755978
Mar 28, 2022
69.42
-1.21
-1.7131530511114257
Mar 25, 2022
70.63
0
0
Mar 24, 2022
70.63
-0.36
-0.5071136779828145
Mar 23, 2022
70.99
0.75
1.067767653758542
Mar 22, 2022
70.24
-0.92
-1.2928611579539067
Mar 21, 2022
71.16
1.01
1.4397719173200285
Mar 18, 2022
70.15
0.66
0.949776946323212
Mar 17, 2022
69.49
0.38
0.5498480682969179
Mar 16, 2022
69.11
0.95
1.3937793427230047
Mar 15, 2022
68.16
0.3
0.4420866489832007
Mar 14, 2022
67.86
-0.05
-0.07362685907819172
Mar 11, 2022
67.91
-1.37
-1.9774826789838338
Mar 10, 2022
69.28
2.1
3.125930336409646
Mar 9, 2022
67.18
-0.33
-0.488816471633832
Mar 8, 2022
67.51
-1.64
-2.371655820679682
Mar 7, 2022
69.15
-2.11
-2.9609879315183836
Mar 4, 2022
71.26
-0.52
-0.7244357759821677
Mar 3, 2022
71.78
0.56
0.7862959842740803
Mar 2, 2022
71.22
-1.24
-1.7112889870273253
Mar 1, 2022
72.46
1.43
2.013233844854287
Feb 28, 2022
71.03
1.36
1.9520597100617196
Feb 25, 2022
69.67
0.17
0.2446043165467626
Feb 24, 2022
69.5
0.49
0.7100420228952325
Feb 23, 2022
69.01
0.12
0.17419073885905065
Feb 22, 2022
68.89
-1.31
-1.8660968660968662
Feb 21, 2022
70.2
-0.62
-0.8754589099124541
Feb 18, 2022
70.82
-0.28
-0.39381153305203936
Feb 17, 2022
71.1
-0.37
-0.5176997341541906
Feb 16, 2022
71.47
1.12
1.592039800995025
Feb 15, 2022
70.35
-0.41
-0.5794234030525721
Feb 14, 2022
70.76
-0.62
-0.8685906416363127
Feb 11, 2022
71.38
0.28
0.39381153305203936
Feb 10, 2022
71.1
0.33
0.4662992793556592
Feb 9, 2022
70.77
0.93
1.331615120274914
Feb 8, 2022
69.84
-0.15
-0.2143163309044149
Feb 7, 2022
69.99
-0.6
-0.8499787505312367
Feb 4, 2022
70.59
-0.05
-0.07078142695356739
Feb 3, 2022
70.64
-1.79
-2.471351649868839
Feb 2, 2022
72.43
1.98
2.8105039034776436
Feb 1, 2022
70.45
-0.49
-0.6907245559627855
Jan 31, 2022
70.94
1.53
2.2042933294914278
Jan 28, 2022
69.41
-0.96
-1.364217706408981
Jan 27, 2022
70.37
-0.54
-0.7615286983500211
Jan 26, 2022
70.91
-0.31
-0.4352709912945802
Jan 25, 2022
71.22
-0.42
-0.5862646566164154
Jan 24, 2022
71.64
-0.54
-0.7481296758104738
Jan 21, 2022
72.18
-0.19
-0.26253972640596934
Jan 20, 2022
72.37
-0.41
-0.5633415773564165
Jan 19, 2022
72.78
-1.56
-2.0984665052461664
Jan 18, 2022
74.34
-0.28
-0.37523452157598497
Jan 17, 2022
74.62
-0.49
-0.65237651444548
Jan 14, 2022
75.11
-0.45
-0.5955532027527792
Jan 13, 2022
75.56
-0.59
-0.7747866053841103
Jan 12, 2022
76.15
1.25
1.6688918558077437
Jan 11, 2022
74.9
0.34
0.4560085836909871
Jan 10, 2022
74.56
-0.53
-0.7058196830470103
Jan 7, 2022
75.09
-0.08
-0.10642543567912731
Jan 6, 2022
75.17
-1.8
-2.338573470183188
Jan 5, 2022
76.97
-0.73
-0.9395109395109396
Jan 4, 2022
77.7
-0.12
-0.15420200462606015
Dec 29, 2021
77.82
-0.17
-0.2179766636748301
Dec 28, 2021
77.99
1.27
1.6553701772679874
Dec 27, 2021
76.72
-0.89
-1.1467594382167245
Dec 23, 2021
77.61
0.82
1.0678473759604115
Dec 22, 2021
76.79
-0.12
-0.15602652450916657
Dec 21, 2021
76.91
1.24
1.638694330646227
Dec 20, 2021
75.67
-2.18
-2.800256904303147
Dec 17, 2021
77.85
-1.26
-1.5927189988623436
Dec 16, 2021
79.11
0.42
0.5337399923751429
Dec 15, 2021
78.69
0.37
0.4724208375893769
Dec 14, 2021
78.32
-0.91
-1.1485548403382557
Dec 13, 2021
79.23
-0.13
-0.16381048387096775
Dec 10, 2021
79.36
-0.78
-0.9732967307212378
Dec 9, 2021
80.14
-0.22
-0.273768043802887
Dec 8, 2021
80.36
-0.01
-0.012442453651860147
Dec 7, 2021
80.37
2.28
2.9197080291970803
Dec 6, 2021
78.09
-0.46
-0.5856142584341184
Dec 3, 2021
78.55
1.61
2.092539641278919
Dec 2, 2021
76.94
-0.95
-1.2196687636410322
Dec 1, 2021
77.89
-0.08
-0.10260356547390022
Nov 30, 2021
77.97
-0.34
-0.43417188098582554
Nov 29, 2021
78.31
-1.89
-2.3566084788029924
Nov 26, 2021
80.2
-0.85
-1.0487353485502775
Nov 25, 2021
81.05
0.23
0.2845830240039594
Nov 24, 2021
80.82
-1.02
-1.2463343108504399
Nov 23, 2021
81.84
-0.23
-0.2802485682953576
Nov 22, 2021
82.07
-0.09
-0.10954235637779941
Nov 19, 2021
82.16
0.59
0.7233051366924115
Nov 18, 2021
81.57
-0.4
-0.4879834085641088
Nov 17, 2021
81.97
0.08
0.09769202588838687
Nov 16, 2021
81.89
0.31
0.3799950968374602
Nov 15, 2021
81.58
0.4
0.4927322000492732
Nov 12, 2021
81.18
1.21
1.5130674002751032
Nov 11, 2021
79.97
0.96
1.2150360713833692
Nov 10, 2021
79.01
-0.95
-1.1880940470235117
Nov 9, 2021
79.96
-0.91
-1.1252627674044764
Nov 8, 2021
80.87
-0.13
-0.16049382716049382
Nov 5, 2021
81
-0.26
-0.31996062023135613
Nov 4, 2021
81.26
1.37
1.7148579296532733
Nov 3, 2021
79.89
-0.19
-0.23726273726273725
Nov 2, 2021
80.08
1.29
1.6372636121335196
Oct 29, 2021
78.79
0
0
Oct 28, 2021
78.79
-0.2
-0.253196607165464
Oct 27, 2021
78.99
0.21
0.26656511805026656
Oct 26, 2021
78.78
0.42
0.5359877488514548
Oct 25, 2021
78.36
0.08
0.10219724067450178
Oct 22, 2021
78.28
0.01
0.012776287210936502
Oct 21, 2021
78.27
-0.91
-1.1492801212427382
Oct 20, 2021
79.18
-0.3
-0.377453447408153
Oct 19, 2021
79.48
0.35
0.4423101225830911
Oct 18, 2021
79.13
0.03
0.03792667509481669
Oct 15, 2021
79.1
1.33
1.7101710171017102
Oct 14, 2021
77.77
0.05
0.06433350488934637
Oct 13, 2021
77.72
-0.38
-0.48655569782330343
Oct 12, 2021
78.1
-0.86
-1.089159067882472
Oct 11, 2021
78.96
0.21
0.26666666666666666
Oct 8, 2021
78.75
0.65
0.8322663252240717
Oct 7, 2021
78.1
0.53
0.6832538352455846
Oct 6, 2021
77.57
-0.74
-0.9449623292044439
Oct 5, 2021
78.31
-1.02
-1.28576830959284
Oct 4, 2021
79.33
-0.5
-0.6263309532757109
Oct 1, 2021
79.83
-1.28
-1.5781038096412279
Sep 30, 2021
81.11
0.09
0.11108368304122439
Sep 29, 2021
81.02
0.37
0.4587724736515809
Sep 28, 2021
80.65
-1.66
-2.0167658850686427
Sep 27, 2021
82.31
-0.36
-0.4354663118422644
Sep 24, 2021
82.67
0.48
0.5840126536074949
Sep 23, 2021
82.19
0.87
1.0698475159862273
Sep 22, 2021
81.32
-1.19
-1.4422494243122046
Sep 21, 2021
82.51
0.25
0.3039144176999757
Sep 20, 2021
82.26
-1.19
-1.4260035949670462
Sep 17, 2021
83.45
0.26
0.31253756461113114
Sep 16, 2021
83.19
-0.49
-0.5855640535372849
Sep 15, 2021
83.68
-0.59
-0.7001305328112021
Sep 14, 2021
84.27
0.81
0.9705248023005032
Sep 13, 2021
83.46
0.57
0.6876583423814694
Sep 10, 2021
82.89
1.28
1.5684352407793163
Sep 9, 2021
81.61
-0.08
-0.09793120332966092
Sep 8, 2021
81.69
1.05
1.3020833333333333
Sep 7, 2021
80.64
-0.68
-0.8362026561731432
Sep 6, 2021
81.32
2.02
2.5472887767969734
Sep 3, 2021
79.3
1.18
1.5104966717869943
Sep 2, 2021
78.12
0.05
0.0640450877417702
Sep 1, 2021
78.07
-0.04
-0.05120983228779926
Aug 31, 2021
78.11
0.41
0.5276705276705277
Aug 30, 2021
77.7
1.33
1.7415215398716775
Aug 27, 2021
76.37
-0.02
-0.026181437360911115
Aug 26, 2021
76.39
0.3
0.3942699434879748
Aug 25, 2021
76.09
0.12
0.15795708832433855
Aug 24, 2021
75.97
1.11
1.4827678332888057
Aug 23, 2021
74.86
0.82
1.1075094543490005
Aug 20, 2021
74.04
-0.67
-0.8968009637264088
Aug 19, 2021
74.71
-1.04
-1.372937293729373
Aug 18, 2021
75.75
0.5
0.6644518272425249
Aug 17, 2021
75.25
-1.19
-1.5567765567765568
Aug 16, 2021
76.44
-1.02
-1.3168086754453912
Aug 13, 2021
77.46
-0.22
-0.28321318228630277
Aug 12, 2021
77.68
0.24
0.30991735537190085
Aug 11, 2021
77.44
0.16
0.2070393374741201
Aug 10, 2021
77.28
0.66
0.8613938919342208
Aug 9, 2021
76.62
0
0
Aug 6, 2021
76.62
-0.02
-0.026096033402922755
Aug 5, 2021
76.64
-0.08
-0.10427528675703858
Aug 4, 2021
76.72
-0.76
-0.980898296334538
Aug 3, 2021
77.48
0.36
0.46680497925311204
Aug 2, 2021
77.12
1.07
1.4069690992767916
Jul 30, 2021
76.05
-0.66
-0.8603832616347282
Jul 29, 2021
76.71
0.06
0.07827788649706457
Jul 28, 2021
76.65
-1.12
-1.4401440144014401
Jul 27, 2021
77.77
1.27
1.6601307189542485
Jul 26, 2021
76.5
1.08
1.431980906921241
Jul 20, 2021
75.42
-0.09
-0.11918951132300358
Jul 19, 2021
75.51
-1.5
-1.9477989871445267
Jul 16, 2021
77.01
-0.11
-0.14263485477178423
Jul 15, 2021
77.12
-0.92
-1.1788826242952333
Jul 14, 2021
78.04
0.2
0.2569373072970195
Jul 13, 2021
77.84
0.82
1.0646585302518827
Jul 12, 2021
77.02
0.29
0.3779486511142969
Jul 9, 2021
76.73
1.3
1.723452207344558
Jul 8, 2021
75.43
-1.49
-1.937077483099324
Jul 7, 2021
76.92
-0.31
-0.40139842030299105
Jul 6, 2021
77.23
0.62
0.8092938258712962
Jul 5, 2021
76.61
-0.06
-0.07825746706664928
Jul 2, 2021
76.67
1.08
1.4287604180447149
Jul 1, 2021
75.59
-0.94
-1.2282764928786096
Jun 30, 2021
76.53
0.03
0.0392156862745098
Jun 29, 2021
76.5
-0.31
-0.40359328212472334
Jun 28, 2021
76.81
0.58
0.7608553063098518
Jun 25, 2021
76.23
0.65
0.8600158772161948
Jun 24, 2021
75.58
-0.73
-0.9566242956362206
Jun 22, 2021
76.31
2.08
2.8021015761821366
Jun 21, 2021
74.23
-1.68
-2.213147147938348
Jun 18, 2021
75.91
-0.33
-0.43284365162644284
Jun 17, 2021
76.24
0.43
0.5672074924152486
Jun 16, 2021
75.81
0.4
0.5304336294921098
Jun 15, 2021
75.41
0.09
0.11949017525225704
Jun 14, 2021
75.32
0.26
0.34638955502264857
Jun 11, 2021
75.06
0.07
0.0933457794372583
Jun 10, 2021
74.99
-0.05
-0.06663113006396588
Jun 9, 2021
75.04
-0.08
-0.10649627263045794
Jun 8, 2021
75.12
0.25
0.33391211433150797
Jun 7, 2021
74.87
0.36
0.483156623272044
Jun 4, 2021
74.51
0.36
0.4855023600809171
Jun 3, 2021
74.15
0.94
1.2839775986887036
Jun 2, 2021
73.21
1
1.3848497438027974
Jun 1, 2021
72.21
-0.02
-0.027689325764917623
May 31, 2021
72.23
-0.6
-0.8238363311822051
May 28, 2021
72.83
0.88
1.2230715774843641
May 27, 2021
71.95
-0.64
-0.8816641410662626
May 26, 2021
72.59
0.11
0.15176600441501104
May 25, 2021
72.48
0.39
0.5409904286308781
May 21, 2021
72.09
0.55
0.7688006709533128
May 20, 2021
71.54
0.76
1.0737496467928793
May 19, 2021
70.78
-0.45
-0.6317562824652534
May 18, 2021
71.23
0.72
1.0211317543610836
May 17, 2021
70.51
-0.19
-0.26874115983026875
May 14, 2021
70.7
-0.24
-0.33831406822667043
May 12, 2021
70.94
-1.24
-1.71792740371294
May 11, 2021
72.18
-1.7
-2.301028695181375
May 10, 2021
73.88
0.11
0.1491121051918124
May 7, 2021
73.77
0.55
0.7511608850040973
May 6, 2021
73.22
0.49
0.6737247353224254
Apr 29, 2021
72.73
-0.08
-0.10987501716797143
Apr 28, 2021
72.81
-0.4
-0.5463734462505122
Apr 27, 2021
73.21
-0.67
-0.9068760151597185
Apr 26, 2021
73.88
-0.31
-0.417846070899043
Apr 23, 2021
74.19
-0.46
-0.6162089752176825
Apr 22, 2021
74.65
1.3
1.7723244717109747
Apr 21, 2021
73.35
-1.18
-1.5832550650744666
Apr 20, 2021
74.53
-1.42
-1.869651086240948
Apr 19, 2021
75.95
-0.16
-0.21022204703718303
Apr 16, 2021
76.11
-0.04
-0.05252790544977019
Apr 15, 2021
76.15
0.21
0.27653410587305766
Apr 14, 2021
75.94
-0.07
-0.09209314563873175
Apr 13, 2021
76.01
-0.16
-0.2100564526716555
Apr 12, 2021
76.17
-0.23
-0.3010471204188482
Apr 9, 2021
76.4
-0.06
-0.07847240387130526
Apr 8, 2021
76.46
-0.24
-0.31290743155149936
Apr 7, 2021
76.7
0.58
0.7619548081975828
Apr 6, 2021
76.12
-0.21
-0.2751211843311935
Apr 1, 2021
76.33
-0.05
-0.06546216286986122
Mar 31, 2021
76.38
-1.02
-1.317829457364341
Mar 30, 2021
77.4
0.3
0.38910505836575876
Mar 29, 2021
77.1
0
0
Mar 26, 2021
77.1
0.7
0.9162303664921466
Mar 25, 2021
76.4
1.12
1.487778958554729
Mar 24, 2021
75.28
-2.11
-2.7264504457940304
Mar 23, 2021
77.39
-0.62
-0.7947699012947058
Mar 22, 2021
78.01
-0.76
-0.9648343277897676
Mar 19, 2021
78.77
0.75
0.9612919764163035
Mar 18, 2021
78.02
1.13
1.469631941734946
Mar 17, 2021
76.89
0.13
0.16935904116727463
Mar 16, 2021
76.76
1.05
1.3868709549597147
Mar 15, 2021
75.71
0.64
0.8525376315438924
Mar 12, 2021
75.07
0.58
0.7786280037588938
Mar 11, 2021
74.49
0.3
0.4043671653861706
Mar 10, 2021
74.19
0.02
0.026965080221113658
Mar 9, 2021
74.17
1.19
1.6305837215675527
Mar 8, 2021
72.98
0.06
0.08228195282501372
Mar 5, 2021
72.92
0.31
0.4269384382316485
Mar 4, 2021
72.61
-0.59
-0.8060109289617486
Mar 3, 2021
73.2
0.12
0.16420361247947454
Mar 2, 2021
73.08
-0.53
-0.720010868088575
Mar 1, 2021
73.61
1.78
2.478073228456077
Feb 26, 2021
71.83
-0.92
-1.2646048109965635
Feb 25, 2021
72.75
0.05
0.0687757909215956
Feb 24, 2021
72.7
-0.28
-0.3836667580158948
Feb 23, 2021
72.98
-0.91
-1.2315604276627419
Feb 22, 2021
73.89
1.13
1.5530511269928533
Feb 19, 2021
72.76
-0.68
-0.9259259259259259
Feb 18, 2021
73.44
-1.43
-1.9099772939762254
Feb 17, 2021
74.87
0.15
0.2007494646680942
Feb 16, 2021
74.72
-0.35
-0.46623151725056616
Feb 15, 2021
75.07
-0.06
-0.07986157327299348
Feb 12, 2021
75.13
0.17
0.22678762006403416
Feb 11, 2021
74.96
-0.09
-0.11992005329780146
Feb 10, 2021
75.05
-0.04
-0.05326941004128379
Feb 9, 2021
75.09
0.13
0.1734258271077908
Feb 8, 2021
74.96
0.61
0.82044384667115
Feb 5, 2021
74.35
0.43
0.5817099567099567
Feb 4, 2021
73.92
-0.38
-0.5114401076716016
Feb 3, 2021
74.3
0.96
1.3089719116443959
Feb 2, 2021
73.34
1.53
2.130622475978276
Feb 1, 2021
71.81
0.92
1.297785301170828
Jan 29, 2021
70.89
-1.31
-1.814404432132964
Jan 28, 2021
72.2
-1
-1.366120218579235
Jan 27, 2021
73.2
0.63
0.86812732534105
Jan 26, 2021
72.57
-0.72
-0.9823986901350799
Jan 25, 2021
73.29
0.9
1.2432656444260257
Jan 22, 2021
72.39
-0.55
-0.7540444200712915
Jan 21, 2021
72.94
0.2
0.27495188342040144
Jan 20, 2021
72.74
0.64
0.8876560332871013
Jan 19, 2021
72.1
-0.17
-0.23522900235229002
Jan 18, 2021
72.27
0
0
Jan 15, 2021
72.27
-0.09
-0.12437810945273632
Jan 14, 2021
72.36
0.15
0.2077274615704196
Jan 13, 2021
72.21
0.85
1.1911434977578474
Jan 12, 2021
71.36
-0.28
-0.3908431044109436
Jan 11, 2021
71.64
0.32
0.448681996634885
Jan 8, 2021
71.32
0.82
1.1631205673758864
Jan 7, 2021
70.5
0.64
0.9161179501860864
Jan 6, 2021
69.86
-0.19
-0.27123483226266953
Jan 5, 2021
70.05
0.31
0.4445081732147978
Jan 4, 2021
69.74
-0.55
-0.7824726134585289
Dec 29, 2020
70.29
1.07
1.5457960127130888
Dec 28, 2020
69.22
0.48
0.6982833866744254
Dec 23, 2020
68.74
0.33
0.4823856161379915
Dec 22, 2020
68.41
-0.92
-1.3269868743689601
Dec 21, 2020
69.33
-0.15
-0.2158894645941278
Dec 18, 2020
69.48
0.57
0.827165868524162
Dec 17, 2020
68.91
-0.01
-0.014509576320371444
Dec 16, 2020
68.92
0.3
0.4371903235208394
Dec 15, 2020
68.62
-0.07
-0.10190711894016596
Dec 14, 2020
68.69
0.22
0.32130860230757996
Dec 11, 2020
68.47
0.78
1.1523120106367262
Dec 10, 2020
67.69
-0.84
-1.2257405515832482
Dec 9, 2020
68.53
0.86
1.2708733559923155
Dec 8, 2020
67.67
0.18
0.26670617869313973
Dec 7, 2020
67.49
-0.85
-1.243781094527363
Dec 4, 2020
68.34
-0.17
-0.24813895781637718
Dec 3, 2020
68.51
-0.19
-0.2765647743813683
Dec 2, 2020
68.7
-0.49
-0.7081948258418846
Dec 1, 2020
69.19
1.02
1.4962593516209477
Nov 30, 2020
68.17
-1.71
-2.4470520892959358
Nov 27, 2020
69.88
0.47
0.6771358593862555
Nov 26, 2020
69.41
0.63
0.915963943006688
Nov 25, 2020
68.78
-0.13
-0.18865186475112466
Nov 24, 2020
68.91
1.01
1.4874815905743741
Nov 23, 2020
67.9
-0.29
-0.4252822994573984
Nov 20, 2020
68.19
0.36
0.5307386112339673
Nov 19, 2020
67.83
0.03
0.04424778761061947
Nov 18, 2020
67.8
-0.45
-0.6593406593406593
Nov 17, 2020
68.25
-0.21
-0.3067484662576687
Nov 16, 2020
68.46
1.17
1.7387427552385197
Nov 13, 2020
67.29
-0.68
-1.0004413711931734
Nov 12, 2020
67.97
-0.53
-0.7737226277372263
Nov 11, 2020
68.5
1.47
2.193047889004923
Nov 10, 2020
67.03
-1.02
-1.4988978692138133
Nov 9, 2020
68.05
0.81
1.2046400951814396
Nov 6, 2020
67.24
0.13
0.19371181642080168
Nov 5, 2020
67.11
0.67
1.0084286574352799
Nov 4, 2020
66.44
0.06
0.0903886712865321
Nov 3, 2020
66.38
0.65
0.9888939601399666
Nov 2, 2020
65.73
0.94
1.45084117919432
Oct 30, 2020
64.79
-1.79
-2.6884950435566237
Oct 29, 2020
66.58
0.85
1.2931690247984178
Oct 28, 2020
65.73
-0.33
-0.49954586739327883
Oct 27, 2020
66.06
0.06
0.09090909090909091
Oct 26, 2020
66
-0.45
-0.6772009029345373
Oct 23, 2020
66.45
0.07
0.10545344983428744
Oct 22, 2020
66.38
-0.8
-1.1908306043465318
Oct 21, 2020
67.18
1.33
2.0197418375094913
Oct 20, 2020
65.85
-0.51
-0.7685352622061483
Oct 19, 2020
66.36
0.79
1.2048192771084338
Oct 16, 2020
65.57
-0.93
-1.3984962406015038
Oct 15, 2020
66.5
-0.2
-0.29985007496251875
Oct 14, 2020
66.7
-0.15
-0.2243829468960359
Oct 13, 2020
66.85
0.29
0.43569711538461536
Oct 12, 2020
66.56
0.18
0.27116601385959627
Oct 9, 2020
66.38
-0.16
-0.24045686804929367
Oct 8, 2020
66.54
0.42
0.6352087114337568
Oct 7, 2020
66.12
0.06
0.09082652134423251
Oct 6, 2020
66.06
0.09
0.1364256480218281
Oct 5, 2020
65.97
1.05
1.6173752310536045
Oct 2, 2020
64.92
-0.24
-0.3683241252302026
Oct 1, 2020
65.16
-0.22
-0.336494340776996
Sep 30, 2020
65.38
-1.46
-2.184320766008378
Sep 29, 2020
66.84
-0.04
-0.05980861244019139
Sep 28, 2020
66.88
0.92
1.3947847180109156
Sep 25, 2020
65.96
0.65
0.9952534068289696
Sep 24, 2020
65.31
-0.78
-1.1802088061734
Sep 23, 2020
66.09
0.61
0.931582162492364
Sep 17, 2020
65.48
0.21
0.3217404626934273
Sep 16, 2020
65.27
0.54
0.8342345125907616
Sep 15, 2020
64.73
0.07
0.10825858335910919
Sep 14, 2020
64.66
0.89
1.3956405833464012
Sep 11, 2020
63.77
0.75
1.1900983814662012
Sep 10, 2020
63.02
0.01
0.01587049674654817
Sep 9, 2020
63.01
-0.07
-0.1109701965757768
Sep 8, 2020
63.08
0.51
0.8150871024452613
Sep 7, 2020
62.57
-0.13
-0.20733652312599682
Sep 4, 2020
62.7
-0.58
-0.9165613147914032
Sep 3, 2020
63.28
0.11
0.17413329111920214
Sep 2, 2020
63.17
1.03
1.657547473447055
Sep 1, 2020
62.14
-0.34
-0.5441741357234315
Aug 31, 2020
62.48
0.25
0.40173549734854574
Aug 28, 2020
62.23
-1.02
-1.6126482213438735
Aug 27, 2020
63.25
-0.17
-0.26805424156417534
Aug 26, 2020
63.42
0.03
0.047326076668244205
Aug 25, 2020
63.39
-0.05
-0.07881462799495587
Aug 24, 2020
63.44
0.12
0.18951358180669614
Aug 21, 2020
63.32
0.39
0.6197362148418878
Aug 20, 2020
62.93
-0.32
-0.5059288537549407
Aug 19, 2020
63.25
0.1
0.1583531274742676
Aug 18, 2020
63.15
0.45
0.7177033492822966
Aug 17, 2020
62.7
-0.35
-0.5551149881046789
Aug 14, 2020
63.05
0.2
0.31821797931583135
Aug 13, 2020
62.85
0.14
0.2232498804018498
Aug 12, 2020
62.71
-0.02
-0.03188267176789415
Aug 11, 2020
62.73
0.7
1.128486216346929
Aug 10, 2020
62.03
-0.06
-0.09663391850539539
Aug 7, 2020
62.09
-0.23
-0.36906290115532736
Aug 6, 2020
62.32
0.02
0.03210272873194221
Aug 5, 2020
62.3
-0.17
-0.2721306226988955
Aug 4, 2020
62.47
1.41
2.309204061578775
Aug 3, 2020
61.06
1.2
2.0046775810223854
Jul 31, 2020
59.86
-2.17
-3.4983072706754794
Jul 30, 2020
62.03
-0.81
-1.288987905792489
Jul 29, 2020
62.84
-0.9
-1.4119861939127707
Jul 28, 2020
63.74
0.02
0.031387319522912745
Jul 27, 2020
63.72
-1.16
-1.7879161528976573
Jul 21, 2020
64.88
0.33
0.5112316034082107
Jul 20, 2020
64.55
0.32
0.49820955939592093
Jul 17, 2020
64.23
-0.26
-0.4031632811288572
Jul 16, 2020
64.49
-0.79
-1.210171568627451
Jul 15, 2020
65.28
1.01
1.571495254395519
Jul 14, 2020
64.27
-0.72
-1.1078627481150947
Jul 13, 2020
64.99
0.99
1.546875
Jul 10, 2020
64
-0.72
-1.1124845488257107
Jul 9, 2020
64.72
0.21
0.3255309254379166
Jul 8, 2020
64.51
-0.73
-1.1189454322501533
Jul 7, 2020
65.24
0.23
0.3537917243501
Jul 6, 2020
65.01
0.62
0.9628824351607392
Jul 3, 2020
64.39
0.23
0.3584788029925187
Jul 2, 2020
64.16
-0.05
-0.0778694907335306
Jul 1, 2020
64.21
-1.06
-1.6240232878811092
Jun 30, 2020
65.27
0.52
0.803088803088803
Jun 29, 2020
64.75
-1.51
-2.2789012979172956
Jun 26, 2020
66.26
0.67
1.0214971794480865
Jun 25, 2020
65.59
-0.65
-0.981280193236715
Jun 24, 2020
66.24
-0.01
-0.01509433962264151
Jun 22, 2020
66.25
-0.03
-0.045262522631261314
Jun 19, 2020
66.28
0.09
0.13597220123885784
Jun 18, 2020
66.19
0.13
0.19679079624583712
Jun 17, 2020
66.06
0.43
0.6551881761389609
Jun 16, 2020
65.63
2.86
4.556316711805002
Jun 15, 2020
62.77
-2.09
-3.2223250077089114
Jun 12, 2020
64.86
-0.91
-1.3836095484263342
Jun 11, 2020
65.77
-1.75
-2.5918246445497632
Jun 10, 2020
67.52
0.36
0.5360333531864205
Jun 9, 2020
67.16
0.32
0.47875523638539796
Jun 8, 2020
66.84
0.92
1.395631067961165
Jun 5, 2020
65.92
-0.73
-1.0952738184546136
Jun 4, 2020
66.65
-0.34
-0.5075384385729214
Jun 3, 2020
66.99
-0.08
-0.11927836588638735
Jun 2, 2020
67.07
0.19
0.2840909090909091
May 29, 2020
66.88
-0.1
-0.1492982979994028
May 28, 2020
66.98
-0.22
-0.3273809523809524
May 27, 2020
67.2
-0.03
-0.04462293618920125
May 26, 2020
67.23
0.59
0.8853541416566627
May 25, 2020
66.64
1.39
2.1302681992337167
May 22, 2020
65.25
0.31
0.47736372035725283
May 20, 2020
64.94
0.69
1.0739299610894941
May 19, 2020
64.25
-0.54
-0.8334619540052477
May 18, 2020
64.79
0.74
1.1553473848555815
May 15, 2020
64.05
0.2
0.31323414252153486
May 14, 2020
63.85
-0.9
-1.38996138996139
May 13, 2020
64.75
0.48
0.7468492298117317
May 12, 2020
64.27
-0.06
-0.0932690812995492
May 11, 2020
64.33
0.89
1.4029003783102143
May 8, 2020
63.44
1.24
1.9935691318327975
May 7, 2020
62.2
-0.26
-0.41626641050272173
Apr 30, 2020
62.46
-0.07
-0.11194626579241963
Apr 29, 2020
62.53
0.95
1.5427086716466385
Apr 28, 2020
61.58
0.85
1.3996377408200231
Apr 27, 2020
60.73
1.03
1.7252931323283083
Apr 24, 2020
59.7
-0.14
-0.2339572192513369
Apr 23, 2020
59.84
1.66
2.853214162942592
Apr 22, 2020
58.18
-0.53
-0.9027422926247658
Apr 21, 2020
58.71
-0.89
-1.4932885906040267
Apr 20, 2020
59.6
0.04
0.0671591672263264
Apr 17, 2020
59.56
0.53
0.8978485515839404
Apr 16, 2020
59.03
1.61
2.8039010797631487
Apr 15, 2020
57.42
-0.72
-1.238390092879257
Apr 14, 2020
58.14
0.6
1.0427528675703859
Apr 9, 2020
57.54
1.24
2.202486678507993
Apr 8, 2020
56.3
-1.31
-2.27391077937858
Apr 7, 2020
57.61
2.62
4.764502636843062
Apr 6, 2020
54.99
1.48
2.7658381610913847
Apr 3, 2020
53.51
-1.29
-2.354014598540146
Apr 2, 2020
54.8
-0.49
-0.8862362090793995
Apr 1, 2020
55.29
-1.88
-3.288437991953822
Mar 31, 2020
57.17
-0.59
-1.0214681440443214
Mar 30, 2020
57.76
0.67
1.1735855666491504
Mar 27, 2020
57.09
0.81
1.439232409381663
Mar 26, 2020
56.28
1.75
3.209242618741977
Mar 25, 2020
54.53
-0.27
-0.4927007299270073
Mar 24, 2020
54.8
2.99
5.771086662806408
Mar 23, 2020
51.81
-2.36
-4.356654975078457
Mar 20, 2020
54.17
2.64
5.123229186881428
Mar 19, 2020
51.53
0.63
1.237721021611002
Mar 18, 2020
50.9
-0.17
-0.3328764440963384
Mar 17, 2020
51.07
2.46
5.060687101419461
Mar 16, 2020
48.61
-0.96
-1.936655235021182
Mar 13, 2020
49.57
-1.77
-3.447604207245812
Mar 12, 2020
51.34
-4.37
-7.844193143062287
Mar 11, 2020
55.71
-0.18
-0.322061191626409
Mar 10, 2020
55.89
1.07
1.9518423932871214
Mar 9, 2020
54.82
-3.29
-5.661676131474789
Mar 6, 2020
58.11
-2.05
-3.4075797872340425
Mar 5, 2020
60.16
-0.97
-1.5867822672991985
Mar 4, 2020
61.13
0.53
0.8745874587458746
Mar 3, 2020
60.6
-0.01
-0.01649892756970797
Mar 2, 2020
60.61
0.98
1.6434680529934598
Feb 28, 2020
59.63
-2.07
-3.3549432739059966
Feb 27, 2020
61.7
-2.84
-4.400371862410908
Feb 26, 2020
64.54
-0.7
-1.0729613733905579
Feb 25, 2020
65.24
0.36
0.5548705302096177
Feb 24, 2020
64.88
-2.34
-3.4811068134483785
Feb 21, 2020
67.22
0.1
0.14898688915375446
Feb 20, 2020
67.12
-1.02
-1.4969181097739948
Feb 19, 2020
68.14
0.26
0.3830288744843842
Feb 18, 2020
67.88
-1.06
-1.5375689004931825
Feb 17, 2020
68.94
-1.17
-1.668806161745828
Feb 14, 2020
70.11
-0.54
-0.7643312101910829
Feb 13, 2020
70.65
0.73
1.044050343249428
Feb 12, 2020
69.92
-0.55
-0.7804739605505889
Feb 11, 2020
70.47
0.77
1.1047345767575323
Feb 10, 2020
69.7
-0.42
-0.5989731888191672
Feb 7, 2020
70.12
-0.09
-0.12818686796752599
Feb 6, 2020
70.21
0.31
0.4434907010014306
Feb 5, 2020
69.9
0.85
1.2309920347574221
Feb 4, 2020
69.05
1.04
1.5291868842817233
Feb 3, 2020
68.01
0.19
0.28015334709525214
Jan 31, 2020
67.82
-0.13
-0.19131714495952906
Jan 30, 2020
67.95
-1.59
-2.286453839516825
Jan 29, 2020
69.54
0.06
0.08635578583765112
Jan 28, 2020
69.48
-0.28
-0.4013761467889908
Jan 27, 2020
69.76
-1.12
-1.580135440180587
Jan 24, 2020
70.88
0.05
0.07059155724975293
Jan 23, 2020
70.83
-0.23
-0.32367013791162397
Jan 22, 2020
71.06
0.59
0.8372357031360863
Jan 21, 2020
70.47
-0.23
-0.32531824611032534
Jan 20, 2020
70.7
0.27
0.3833593639074258
Jan 17, 2020
70.43
0.22
0.3133456772539524
Jan 16, 2020
70.21
-0.01
-0.014240956992309883
Jan 15, 2020
70.22
-0.56
-0.7911839502684375
Jan 14, 2020
70.78
-0.04
-0.05648121999435188
Jan 13, 2020
70.82
-0.25
-0.3517658646404953
Jan 10, 2020
71.07
0.43
0.6087202718006794
Jan 9, 2020
70.64
0.64
0.9142857142857143
Jan 8, 2020
70
-1
-1.408450704225352
Jan 7, 2020
71
1.05
1.501072194424589
Jan 6, 2020
69.95
-0.81
-1.1447145279819106
Dec 27, 2019
70.76
0.22
0.3118797845194216
Dec 23, 2019
70.54
-0.17
-0.24041861122896338
Dec 20, 2019
70.71
0.41
0.5832147937411095
Dec 19, 2019
70.3
-0.06
-0.08527572484366117
Dec 18, 2019
70.36
-0.01
-0.014210601108426887
Dec 17, 2019
70.37
0.46
0.657988842797883
Dec 16, 2019
69.91
-0.22
-0.31370312277199486
Dec 13, 2019
70.13
0.24
0.3433967663471169
Dec 12, 2019
69.89
-0.43
-0.611490329920364
Dec 11, 2019
70.32
-0.51
-0.7200338839474799
Dec 10, 2019
70.83
-0.02
-0.028228652081863093
Dec 9, 2019
70.85
0.43
0.6106219823913661
Dec 6, 2019
70.42
0.45
0.6431327711876519
Dec 5, 2019
69.97
0.23
0.32979638657872096
Dec 4, 2019
69.74
0.81
1.175105179167271
Dec 3, 2019
68.93
-0.97
-1.3876967095851216
Dec 2, 2019
69.9
0.12
0.17196904557179707
Nov 29, 2019
69.78
-0.19
-0.27154494783478633
Nov 28, 2019
69.97
-0.36
-0.5118726005971846
Nov 27, 2019
70.33
0.3
0.4283878337855205
Nov 26, 2019
70.03
0.29
0.4158302265557786
Nov 25, 2019
69.74
0.61
0.8823954867640676
Nov 22, 2019
69.13
0.36
0.5234840773593137
Nov 21, 2019
68.77
-0.36
-0.5207579921886302
Nov 20, 2019
69.13
-0.38
-0.546683930369731
Nov 19, 2019
69.51
0.06
0.08639308855291576
Nov 18, 2019
69.45
0.09
0.12975778546712802
Nov 15, 2019
69.36
0.6
0.8726003490401396
Nov 14, 2019
68.76
-0.4
-0.578368999421631
Nov 13, 2019
69.16
-0.01
-0.014457134595923089
Nov 12, 2019
69.17
0.32
0.4647785039941903
Nov 11, 2019
68.85
0.25
0.36443148688046645
Nov 8, 2019
68.6
-0.51
-0.7379539863984952
Nov 7, 2019
69.11
0.95
1.3937793427230047
Nov 6, 2019
68.16
0.06
0.0881057268722467
Nov 5, 2019
68.1
-0.03
-0.044033465433729636
Nov 4, 2019
68.13
0.33
0.48672566371681414
Oct 31, 2019
67.8
-0.13
-0.19137347269247756
Oct 30, 2019
67.93
0.1
0.14742739200943536
Oct 29, 2019
67.83
0.23
0.34023668639053256
Oct 28, 2019
67.6
-0.04
-0.05913660555884092
Oct 25, 2019
67.64
0.26
0.385871178391214
Oct 24, 2019
67.38
0.42
0.6272401433691757
Oct 23, 2019
66.96
0.78
1.1786038077969174
Oct 22, 2019
66.18
0.13
0.1968205904617714
Oct 21, 2019
66.05
0.07
0.1060927553804183
Oct 18, 2019
65.98
0.26
0.3956177723676202
Oct 17, 2019
65.72
-0.19
-0.288271885905022
Oct 16, 2019
65.91
-0.33
-0.49818840579710144
Oct 15, 2019
66.24
1.08
1.6574585635359116
Oct 14, 2019
65.16
-0.5
-0.7614986293024673
Oct 11, 2019
65.66
0.65
0.9998461775111521
Oct 10, 2019
65.01
-0.77
-1.1705685618729098
Oct 9, 2019
65.78
0.46
0.704225352112676
Oct 8, 2019
65.32
0.15
0.23016725487187356
Oct 7, 2019
65.17
0.16
0.2461159821565913
Oct 4, 2019
65.01
0.15
0.23126734505087881
Oct 3, 2019
64.86
0.12
0.18535681186283595
Oct 2, 2019
64.74
-0.69
-1.0545621274644659
Oct 1, 2019
65.43
0.07
0.10709914320685435
Sep 30, 2019
65.36
0.44
0.6777572396796057
Sep 27, 2019
64.92
0.26
0.40210330961954843
Sep 26, 2019
64.66
0.49
0.7635966962755182
Sep 25, 2019
64.17
0.13
0.20299812617114305
Sep 24, 2019
64.04
0.23
0.360445071305438
Sep 23, 2019
63.81
0.5
0.78976465013426
Sep 20, 2019
63.31
0.59
0.9406887755102041
Sep 19, 2019
62.72
0.61
0.98212848172597
Sep 18, 2019
62.11
-0.16
-0.25694555965954713
Sep 17, 2019
62.27
0.04
0.06427767957576731
Sep 16, 2019
62.23
0.36
0.5818652012283821
Sep 13, 2019
61.87
0.06
0.0970716712506067
Sep 12, 2019
61.81
0.23
0.37349788892497565
Sep 11, 2019
61.58
0.79
1.299555848001316
Sep 10, 2019
60.79
-0.24
-0.39324922169424875
Sep 9, 2019
61.03
0.48
0.7927332782824112
Sep 6, 2019
60.55
0.27
0.44790975447909753
Sep 5, 2019
60.28
0.35
0.5840146837977641
Sep 4, 2019
59.93
-0.65
-1.0729613733905579
Sep 3, 2019
60.58
0.44
0.7316262055204523
Sep 2, 2019
60.14
-0.14
-0.23224950232249503
Aug 30, 2019
60.28
0.55
0.9208103130755064
Aug 29, 2019
59.73
0.43
0.7251264755480608
Aug 28, 2019
59.3
0.06
0.1012829169480081
Aug 27, 2019
59.24
-0.09
-0.15169391538850496
Aug 26, 2019
59.33
-0.36
-0.603116099849221
Aug 23, 2019
59.69
0.28
0.47130112775627
Aug 22, 2019
59.41
0.03
0.05052206130010104
Aug 21, 2019
59.38
-0.26
-0.43594902749832326
Aug 20, 2019
59.64
1.12
1.9138755980861244
Aug 19, 2019
58.52
0.04
0.06839945280437756
Aug 16, 2019
58.48
0.55
0.9494217158639737
Aug 14, 2019
57.93
-0.62
-1.0589239965841162
Aug 13, 2019
58.55
0.43
0.7398485891259463
Aug 12, 2019
58.12
-0.68
-1.1564625850340136
Aug 9, 2019
58.8
0.13
0.22157831941366968
Aug 8, 2019
58.67
0.65
1.120303343674595
Aug 7, 2019
58.02
-0.31
-0.5314589405108864
Aug 6, 2019
58.33
-0.63
-1.0685210312075983
Aug 5, 2019
58.96
-1.29
-2.141078838174274
Aug 2, 2019
60.25
-0.51
-0.8393680052666228
Aug 1, 2019
60.76
0.34
0.5627275736511089
Jul 31, 2019
60.42
0.13
0.21562448167191905
Jul 30, 2019
60.29
0.19
0.3161397670549085
Jul 29, 2019
60.1
-0.42
-0.6939854593522803
Jul 26, 2019
60.52
-0.19
-0.31296326799538793
Jul 25, 2019
60.71
-0.29
-0.47540983606557374
Jul 24, 2019
61
0.44
0.726552179656539
Jul 23, 2019
60.56
0.71
1.186299081035923
Jul 22, 2019
59.85
-0.53
-0.8777740973832395
Jul 19, 2019
60.38
1.24
2.096719648292188
Jul 18, 2019
59.14
-1.08
-1.7934241115908336
Jul 17, 2019
60.22
-0.26
-0.4298941798941799
Jul 16, 2019
60.48
0.05
0.08274036074797286
Jul 15, 2019
60.43
0.01
0.0165508109897385
Jul 12, 2019
60.42
0.09
0.14917951268025859
Jul 11, 2019
60.33
0.66
1.1060834590246356
Jul 10, 2019
59.67
0.22
0.3700588730025231
Jul 9, 2019
59.45
-0.4
-0.6683375104427736
Jul 8, 2019
59.85
-0.68
-1.1234098793986453
Jul 5, 2019
60.53
0.1
0.16548072149594573
Jul 4, 2019
60.43
0.09
0.14915478952601924
Jul 3, 2019
60.34
-0.02
-0.03313452617627568
Jul 2, 2019
60.36
0.57
0.9533366783743101
Jul 1, 2019
59.79
1.46
2.503000171438368
Jun 28, 2019
58.33
0.07
0.1201510470305527
Jun 27, 2019
58.26
0.45
0.7784120394395433
Jun 26, 2019
57.81
-0.49
-0.8404802744425386
Jun 25, 2019
58.3
0.09
0.15461260951726508
Jun 24, 2019
58.21
-0.22
-0.3765189115180558
Jun 21, 2019
58.43
-0.57
-0.9661016949152542
Jun 20, 2019
59
0.28
0.4768392370572207
Jun 19, 2019
58.72
1.1
1.9090593543908365
Jun 18, 2019
57.62
-0.3
-0.5179558011049724
Jun 17, 2019
57.92
-0.53
-0.9067579127459366
Jun 14, 2019
58.45
0.52
0.897635076816848
Jun 13, 2019
57.93
-0.22
-0.37833190025795355
Jun 12, 2019
58.15
-0.22
-0.3769059448346753
Jun 11, 2019
58.37
0.58
1.003633846686278
Jun 7, 2019
57.79
0.16
0.2776331771646712
Jun 6, 2019
57.63
-0.22
-0.3802938634399309
Jun 5, 2019
57.85
1.04
1.8306636155606408
Jun 4, 2019
56.81
0.02
0.035217467864060575
Jun 3, 2019
56.79
-1.01
-1.7474048442906573
May 31, 2019
57.8
-0.67
-1.1458867795450658
May 29, 2019
58.47
0.08
0.13700976194553863
May 28, 2019
58.39
0.15
0.25755494505494503
May 27, 2019
58.24
0.07
0.12033694344163658
May 24, 2019
58.17
-0.16
-0.27430138865078
May 23, 2019
58.33
0.27
0.46503616947984844
May 22, 2019
58.06
0.15
0.25902262130892767
May 21, 2019
57.91
-0.54
-0.9238665526090676
May 20, 2019
58.45
-0.2
-0.3410059676044331
May 17, 2019
58.65
0.63
1.0858324715615304
May 16, 2019
58.02
-0.56
-0.9559576647319904
May 15, 2019
58.58
0.76
1.3144240747146316
May 14, 2019
57.82
0.46
0.8019525801952581
May 13, 2019
57.36
-1.21
-2.0659040464401572
May 10, 2019
58.57
-0.66
-1.1143001857166976
May 8, 2019
59.23
-0.85
-1.414780292942743
May 7, 2019
60.08
-0.69
-1.1354286654599308
Apr 25, 2019
60.77
0.93
1.554144385026738
Apr 24, 2019
59.84
0.18
0.30170968823332217
Apr 23, 2019
59.66
0.22
0.37012113055181695
Apr 18, 2019
59.44
-0.53
-0.8837752209438052
Apr 17, 2019
59.97
0.07
0.11686143572621036
Apr 16, 2019
59.9
-0.1
-0.16666666666666666
Apr 15, 2019
60
0.8
1.3513513513513513
Apr 12, 2019
59.2
-0.16
-0.2695417789757412
Apr 11, 2019
59.36
-0.58
-0.9676343009676343
Apr 10, 2019
59.94
-0.05
-0.08334722453742291
Apr 9, 2019
59.99
0.07
0.11682242990654206
Apr 8, 2019
59.92
-0.29
-0.48164756684936055
Apr 5, 2019
60.21
0.22
0.36672778796466077
Apr 4, 2019
59.99
-0.33
-0.5470822281167109
Apr 3, 2019
60.32
0.56
0.9370816599732262
Apr 2, 2019
59.76
-0.52
-0.8626410086264101
Apr 1, 2019
60.28
0.73
1.2258606213266163
Mar 29, 2019
59.55
0.36
0.6082108464267613
Mar 28, 2019
59.19
-0.8
-1.3335555925987665
Mar 27, 2019
59.99
0.65
1.0953825412874958
Mar 26, 2019
59.34
1.49
2.575626620570441
Mar 25, 2019
57.85
-0.98
-1.6658167601563827
Mar 22, 2019
58.83
0.34
0.5812959480253035
Mar 21, 2019
58.49
-0.01
-0.017094017094017096
Mar 20, 2019
58.5
0.35
0.6018916595012898
Mar 19, 2019
58.15
-0.32
-0.547289208140927
Mar 18, 2019
58.47
0.27
0.4639175257731959
Mar 15, 2019
58.2
0.58
1.0065949323151684
Mar 14, 2019
57.62
-0.33
-0.5694564279551337
Mar 13, 2019
57.95
-0.75
-1.2776831345826236
Mar 12, 2019
58.7
0.75
1.2942191544434858
Mar 11, 2019
57.95
-0.03
-0.05174197999310107
Mar 8, 2019
57.98
-1.22
-2.060810810810811
Mar 7, 2019
59.2
-0.15
-0.2527379949452401
Mar 6, 2019
59.35
0.15
0.2533783783783784
Mar 5, 2019
59.2
-0.49
-0.820908024794773
Mar 4, 2019
59.69
0.86
1.4618391976882543
Mar 1, 2019
58.83
0.01
0.017001020061203673
Feb 28, 2019
58.82
-0.58
-0.9764309764309764
Feb 27, 2019
59.4
-0.21
-0.3522898842476095
Feb 26, 2019
59.61
-0.08
-0.13402579996649355
Feb 25, 2019
59.69
0.27
0.4543924604510266
Feb 22, 2019
59.42
-0.14
-0.23505708529214236
Feb 21, 2019
59.56
0.16
0.26936026936026936
Feb 20, 2019
59.4
0.13
0.21933524548675554
Feb 19, 2019
59.27
-0.21
-0.3530598520511096
Feb 18, 2019
59.48
0.02
0.03363605785401951
Feb 15, 2019
59.46
0
0
Feb 14, 2019
59.46
0.06
0.10101010101010101
Feb 13, 2019
59.4
0.97
1.6601061098750642
Feb 12, 2019
58.43
0.68
1.1774891774891776
Feb 11, 2019
57.75
-0.12
-0.20736132711249353
Feb 8, 2019
57.87
-0.87
-1.481103166496425
Feb 7, 2019
58.74
-0.42
-0.7099391480730223
Feb 6, 2019
59.16
0.11
0.18628281117696868
Feb 5, 2019
59.05
0.34
0.5791176971555101
Feb 4, 2019
58.71
0.63
1.084710743801653
Feb 1, 2019
58.08
-0.24
-0.411522633744856
Jan 31, 2019
58.32
0.73
1.2675811772877235
Jan 30, 2019
57.59
-0.45
-0.7753273604410751
Jan 29, 2019
58.04
-0.1
-0.1719986240110079
Jan 28, 2019
58.14
-0.16
-0.274442538593482
Jan 25, 2019
58.3
0.39
0.6734588154032118
Jan 24, 2019
57.91
0.74
1.2943851670456532
Jan 23, 2019
57.17
-0.66
-1.1412761542452015
Jan 22, 2019
57.83
-0.15
-0.25870989996550536
Jan 21, 2019
57.98
0.02
0.03450655624568668
Jan 18, 2019
57.96
0.38
0.6599513720041681
Jan 17, 2019
57.58
0.35
0.6115673597763411
Jan 16, 2019
57.23
-0.1
-0.1744287458573173
Jan 15, 2019
57.33
0.42
0.7380073800738007
Jan 14, 2019
56.91
0.14
0.2466091245376079
Jan 11, 2019
56.77
0.26
0.46009555830826404
Jan 10, 2019
56.51
-0.09
-0.15901060070671377
Jan 9, 2019
56.6
-0.05
-0.088261253309797
Jan 8, 2019
56.65
-0.02
-0.03529204164460914
Jan 7, 2019
56.67
0.59
1.05206847360913
Jan 4, 2019
56.08
1.8
3.316138540899042
Dec 27, 2018
54.28
0.08
0.14760147601476015
Dec 21, 2018
54.2
-1.01
-1.8293787357362796
Dec 20, 2018
55.21
-1.58
-2.7821799612607854
Dec 19, 2018
56.79
-0.04
-0.0703853598451522
Dec 18, 2018
56.83
-0.92
-1.593073593073593
Dec 17, 2018
57.75
-0.68
-1.1637857265103542
Dec 14, 2018
58.43
-0.68
-1.1503975638639825
Dec 13, 2018
59.11
0.34
0.5785264590777608
Dec 12, 2018
58.77
0.5
0.8580744808649391
Dec 11, 2018
58.27
0.05
0.08588114050154586
Dec 10, 2018
58.22
-1.63
-2.7234753550543025
Dec 7, 2018
59.85
0.6
1.0126582278481013
Dec 6, 2018
59.25
-1.68
-2.7572624322993597
Dec 5, 2018
60.93
-0.23
-0.3760627861347286
Dec 4, 2018
61.16
-1.27
-2.0342783917988148
Dec 3, 2018
62.43
0.76
1.2323658180638883
Nov 30, 2018
61.67
0.48
0.784441902271613
Nov 29, 2018
61.19
-0.02
-0.032674399607907204
Nov 28, 2018
61.21
0.51
0.8401976935749588
Nov 27, 2018
60.7
0.52
0.8640744433366567
Nov 26, 2018
60.18
0.02
0.03324468085106383
Nov 23, 2018
60.16
0.6
1.007387508394896
Nov 22, 2018
59.56
0.29
0.48928631685507
Nov 21, 2018
59.27
0.19
0.32159783344617465
Nov 20, 2018
59.08
-1.13
-1.8767646570337153
Nov 19, 2018
60.21
0.19
0.3165611462845718
Nov 16, 2018
60.02
-0.89
-1.4611722213101297
Nov 15, 2018
60.91
0.57
0.9446470003314551
Nov 14, 2018
60.34
-0.84
-1.3729977116704806
Nov 13, 2018
61.18
-0.97
-1.5607401448109413
Nov 12, 2018
62.15
-0.96
-1.5211535414355886
Nov 9, 2018
63.11
0.25
0.39770919503658925
Nov 8, 2018
62.86
1.2
1.9461563412260785
Nov 7, 2018
61.66
-0.35
-0.5644250927269795
Nov 6, 2018
62.01
0.11
0.1777059773828756
Nov 5, 2018
61.9
-0.47
-0.7535674202340868
Nov 2, 2018
62.37
0.62
1.0040485829959513
Oct 31, 2018
61.75
1.45
2.4046434494195688
Oct 30, 2018
60.3
0.38
0.6341789052069426
Oct 29, 2018
59.92
-0.48
-0.7947019867549668
Oct 26, 2018
60.4
-1.2
-1.948051948051948
Oct 25, 2018
61.6
-1.72
-2.7163613392293113
Oct 24, 2018
63.32
0.08
0.1265022137887413
Oct 23, 2018
63.24
-1.3
-2.014254725751472
Oct 22, 2018
64.54
0.25
0.3888629646912428
Oct 19, 2018
64.29
-0.5
-0.7717240314863405
Oct 18, 2018
64.79
-0.4
-0.613591041570793
Oct 17, 2018
65.19
1.4
2.1947013638501334
Oct 16, 2018
63.79
-0.33
-0.5146600124766063
Oct 15, 2018
64.12
-0.84
-1.293103448275862
Oct 12, 2018
64.96
0.24
0.37082818294190356
Oct 11, 2018
64.72
-1.75
-2.632766661651873
Oct 10, 2018
66.47
0.09
0.13558300692979813
Oct 9, 2018
66.38
-1.23
-1.8192575062860523
Oct 8, 2018
67.61
0.66
0.9858103061986557
Oct 5, 2018
66.95
-0.67
-0.9908311150547175
Oct 4, 2018
67.62
0.09
0.1332741003998223
Oct 3, 2018
67.53
-1.01
-1.4735920630288883
Oct 2, 2018
68.54
0.25
0.3660858105139845
Oct 1, 2018
68.29
-0.32
-0.4664043142399067
Sep 28, 2018
68.61
1.31
1.9465081723625557
Sep 27, 2018
67.3
-0.64
-0.9420076538121872
Sep 26, 2018
67.94
0.89
1.3273676360924682
Sep 25, 2018
67.05
0.42
0.6303466906798739
Sep 24, 2018
66.63
-0.14
-0.2096750037441965
Sep 21, 2018
66.77
0.63
0.9525249470819473
Sep 20, 2018
66.14
-0.4
-0.6011421701232341
Sep 19, 2018
66.54
1.03
1.5722790413677301
Sep 18, 2018
65.51
0.8
1.236284963684129
Sep 17, 2018
64.71
-0.12
-0.18509949097639983
Sep 14, 2018
64.83
0.81
1.2652296157450797
Sep 13, 2018
64.02
-0.47
-0.7287951620406264
Sep 12, 2018
64.49
-0.69
-1.0586069346425284
Sep 11, 2018
65.18
-0.04
-0.061330880098129405
Sep 10, 2018
65.22
-0.22
-0.33618581907090467
Sep 7, 2018
65.44
-0.28
-0.426049908703591
Sep 6, 2018
65.72
-0.28
-0.42424242424242425
Sep 5, 2018
66
-1.51
-2.236705673233595
Sep 4, 2018
67.51
0.38
0.5660658423953523
Sep 3, 2018
67.13
-1.11
-1.626611957796014
Aug 31, 2018
68.24
0.45
0.6638147219353887
Aug 30, 2018
67.79
0.84
1.2546676624346527
Aug 29, 2018
66.95
0.39
0.5859375
Aug 28, 2018
66.56
-0.42
-0.6270528515974918
Aug 27, 2018
66.98
0.92
1.392673327278232
Aug 24, 2018
66.06
0.46
0.7012195121951219
Aug 23, 2018
65.6
-0.24
-0.3645200486026732
Aug 22, 2018
65.84
0.34
0.5190839694656488
Aug 21, 2018
65.5
-0.73
-1.1022195379737278
Aug 20, 2018
66.23
-0.76
-1.1344976862218241
Aug 17, 2018
66.99
0.49
0.7368421052631579
Aug 16, 2018
66.5
-1.57
-2.306449243425885
Aug 14, 2018
68.07
1.54
2.3147452277168195
Aug 13, 2018
66.53
-1.4
-2.0609450905343736
Aug 10, 2018
67.93
0.37
0.5476613380698638
Aug 9, 2018
67.56
-0.21
-0.3098716246126605
Aug 8, 2018
67.77
0.35
0.5191337881934144
Aug 7, 2018
67.42
0.11
0.16342296835537068
Aug 6, 2018
67.31
-0.74
-1.0874357090374724
Aug 3, 2018
68.05
-0.28
-0.4097760866383726
Aug 2, 2018
68.33
0.01
0.014637002341920375
Aug 1, 2018
68.32
0.36
0.5297233666862861
Jul 31, 2018
67.96
-0.83
-1.2065707224887339
Jul 30, 2018
68.79
-0.87
-1.2489233419465977
Jul 27, 2018
69.66
0.81
1.1764705882352942
Jul 26, 2018
68.85
0.43
0.6284712072493422
Jul 25, 2018
68.42
0.48
0.7065057403591404
Jul 24, 2018
67.94
0.46
0.6816834617664493
Jul 23, 2018
67.48
0.01
0.014821402104639099
Jul 20, 2018
67.47
-0.3
-0.4426737494466578
Jul 19, 2018
67.77
0.19
0.2811482687185558
Jul 18, 2018
67.58
0.7
1.0466507177033493
Jul 17, 2018
66.88
0.08
0.11976047904191617
Jul 16, 2018
66.8
-0.34
-0.506404527852249
Jul 13, 2018
67.14
0.89
1.3433962264150943
Jul 12, 2018
66.25
-0.06
-0.09048408988086261
Jul 11, 2018
66.31
-0.97
-1.4417360285374554
Jul 10, 2018
67.28
0.13
0.193596425912137
Jul 9, 2018
67.15
0.66
0.9926304707474808
Jul 6, 2018
66.49
0.71
1.0793554271815142
Jul 5, 2018
65.78
-1.29
-1.923363649917996
Jul 4, 2018
67.07
-0.09
-0.13400833829660513
Jul 3, 2018
67.16
-0.46
-0.6802721088435374
Jul 2, 2018
67.62
-1.4
-2.028397565922921
Jun 29, 2018
69.02
-0.41
-0.5905228287483797
Jun 28, 2018
69.43
0.25
0.3613761202659728
Jun 27, 2018
69.18
0.24
0.34812880765883375
Jun 26, 2018
68.94
0.04
0.05805515239477504
Jun 25, 2018
68.9
-0.78
-1.1194029850746268
Jun 22, 2018
69.68
-0.35
-0.49978580608310724
Jun 21, 2018
70.03
0.07
0.10005717552887364
Jun 20, 2018
69.96
-0.1
-0.14273479874393377
Jun 19, 2018
70.06
-0.31
-0.44052863436123346
Jun 18, 2018
70.37
-0.74
-1.0406412600196877
Jun 15, 2018
71.11
0.2
0.2820476660555634
Jun 14, 2018
70.91
0.59
0.8390216154721274
Jun 13, 2018
70.32
0.17
0.24233784746970777
Jun 12, 2018
70.15
0.11
0.15705311250713877
Jun 11, 2018
70.04
-0.13
-0.18526435798774404
Jun 8, 2018
70.17
0.77
1.1095100864553313
Jun 7, 2018
69.4
0.22
0.31801098583405607
Jun 6, 2018
69.18
-1.01
-1.438951417580852
Jun 5, 2018
70.19
0.07
0.09982886480319453
Jun 4, 2018
70.12
0.71
1.0229073620515776
Jun 1, 2018
69.41
-0.94
-1.336176261549396
May 31, 2018
70.35
0.77
1.1066398390342052
May 30, 2018
69.58
-0.98
-1.3888888888888888
May 29, 2018
70.56
-0.08
-0.11325028312570781
May 28, 2018
70.64
-0.02
-0.028304557033682422
May 25, 2018
70.66
0.22
0.31232254400908577
May 24, 2018
70.44
-0.38
-0.5365715899463428
May 23, 2018
70.82
0.59
0.8400968247187811
May 22, 2018
70.23
-0.02
-0.028469750889679714
May 18, 2018
70.25
0.52
0.7457335436684354
May 17, 2018
69.73
0.3
0.43208987469393634
May 16, 2018
69.43
0.15
0.21651270207852194
May 15, 2018
69.28
0.25
0.36216137911053164
May 14, 2018
69.03
-0.12
-0.1735357917570499
May 11, 2018
69.15
0.98
1.4375825143024792
May 9, 2018
68.17
-0.66
-0.958884207467674
May 8, 2018
68.83
0.78
1.1462160176340925
May 7, 2018
68.05
1.62
2.438657233177781
Apr 26, 2018
66.43
0.07
0.10548523206751055
Apr 25, 2018
66.36
0.02
0.030147723846849564
Apr 24, 2018
66.34
0.08
0.12073649260488983
Apr 23, 2018
66.26
0.02
0.030193236714975844
Apr 20, 2018
66.24
0.41
0.622816345131399
Apr 19, 2018
65.83
-0.18
-0.2726859566732313
Apr 18, 2018
66.01
0.73
1.1182598039215685
Apr 17, 2018
65.28
-0.22
-0.33587786259541985
Apr 16, 2018
65.5
0.1
0.1529051987767584
Apr 13, 2018
65.4
0.17
0.26061628085236854
Apr 12, 2018
65.23
-0.14
-0.21416551935138442
Apr 11, 2018
65.37
-0.4
-0.6081800212863008
Apr 10, 2018
65.77
-0.13
-0.19726858877086495
Apr 9, 2018
65.9
0.13
0.19765850691804773
Apr 6, 2018
65.77
-0.17
-0.2578101304215954
Apr 5, 2018
65.94
-0.01
-0.015163002274450341
Apr 4, 2018
65.95
0.06
0.09106085900743664
Apr 3, 2018
65.89
0.76
1.1668969752802087
Mar 29, 2018
65.13
0.68
1.0550814584949573
Mar 28, 2018
64.45
0.07
0.10872941907424666
Mar 27, 2018
64.38
1.3
2.060875079264426
Mar 26, 2018
63.08
-0.4
-0.630119722747322
Mar 23, 2018
63.48
-1.45
-2.2331741875866316
Mar 22, 2018
64.93
-0.14
-0.21515291224834793
Mar 21, 2018
65.07
0.05
0.07689941556444171
Mar 20, 2018
65.02
-0.27
-0.4135395925869199
Mar 19, 2018
65.29
-1.12
-1.6864929980424634
Mar 16, 2018
66.41
0.1
0.15080681646810437
Mar 15, 2018
66.31
0.37
0.5611161662117076
Mar 14, 2018
65.94
0.32
0.487656202377324
Mar 13, 2018
65.62
-0.24
-0.3644093531733981
Mar 12, 2018
65.86
0.65
0.9967796350253029
Mar 9, 2018
65.21
0.46
0.7104247104247104
Mar 8, 2018
64.75
0.58
0.9038491506934705
Mar 7, 2018
64.17
-0.37
-0.5732878834831112
Mar 6, 2018
64.54
0.56
0.87527352297593
Mar 5, 2018
63.98
-0.57
-0.8830364058869093
Mar 2, 2018
64.55
-1.98
-2.976101007064482
Mar 1, 2018
66.53
-0.68
-1.011754203243565
Feb 28, 2018
67.21
0.14
0.20873714030117788
Feb 27, 2018
67.07
0.33
0.4944560982918789
Feb 26, 2018
66.74
0.25
0.37599639043465183
Feb 23, 2018
66.49
0.69
1.0486322188449848
Feb 22, 2018
65.8
0.06
0.09126863401277761
Feb 21, 2018
65.74
0.21
0.32046390965969784
Feb 20, 2018
65.53
-0.54
-0.8173149689723022
Feb 19, 2018
66.07
1.71
2.6569297700435053
Feb 16, 2018
64.36
1.31
2.077716098334655
Feb 15, 2018
63.05
0.45
0.7188498402555911
Feb 14, 2018
62.6
-0.49
-0.7766682517039151
Feb 13, 2018
63.09
-0.65
-1.0197678067147788
Feb 12, 2018
63.74
0.33
0.5204226462703043
Feb 9, 2018
63.41
-0.88
-1.3687976357131746
Feb 8, 2018
64.29
0.09
0.14018691588785046
Feb 7, 2018
64.2
0.1
0.15600624024961
Feb 6, 2018
64.1
-2.24
-3.376545070847151
Feb 5, 2018
66.34
-1.42
-2.0956316410861864
Feb 2, 2018
67.76
-0.58
-0.8486976880304361
Feb 1, 2018
68.34
0.98
1.4548693586698338
Jan 31, 2018
67.36
-0.77
-1.1301922794657273
Jan 30, 2018
68.13
-0.94
-1.360938178659331
Jan 29, 2018
69.07
0.43
0.6264568764568764
Jan 26, 2018
68.64
0.35
0.5125201347195782
Jan 25, 2018
68.29
-0.84
-1.2151019817734703
Jan 24, 2018
69.13
0.08
0.11585807385952208
Jan 23, 2018
69.05
0.76
1.1129008639625129
Jan 22, 2018
68.29
0.01
0.014645577035735208
Jan 19, 2018
68.28
0.79
1.1705437842643354
Jan 18, 2018
67.49
-0.95
-1.3880771478667446
Jan 17, 2018
68.44
-0.25
-0.36395399621487845
Jan 16, 2018
68.69
0.39
0.5710102489019033
Jan 15, 2018
68.3
0.06
0.08792497069167643
Jan 12, 2018
68.24
-0.85
-1.2302793457808656
Jan 11, 2018
69.09
-0.37
-0.5326806795277857
Jan 10, 2018
69.46
0.27
0.39022980199450785
Jan 9, 2018
69.19
0.84
1.2289685442574982
Jan 8, 2018
68.35
0.51
0.7517688679245284
Jan 5, 2018
67.84
0.44
0.6528189910979229
Jan 4, 2018
67.4
0.71
1.064627380416854
Dec 28, 2017
66.69
-0.19
-0.2840909090909091
Dec 27, 2017
66.88
0.56
0.8443908323281062
Dec 22, 2017
66.32
0.51
0.7749582130375323
Dec 21, 2017
65.81
0.01
0.015197568389057751
Dec 20, 2017
65.8
-0.53
-0.7990351273933364
Dec 19, 2017
66.33
-0.27
-0.40540540540540543
Dec 18, 2017
66.6
0.71
1.0775534982546668
Dec 15, 2017
65.89
0.24
0.3655750190403656
Dec 14, 2017
65.65
0.3
0.4590665646518745
Dec 13, 2017
65.35
-0.17
-0.2594627594627595
Dec 12, 2017
65.52
0.4
0.6142506142506142
Dec 11, 2017
65.12
0.34
0.5248533497993207
Dec 8, 2017
64.78
0.62
0.9663341645885287
Dec 7, 2017
64.16
0.82
1.2946005683612252
Dec 6, 2017
63.34
-0.54
-0.8453350031308704
Dec 5, 2017
63.88
0.36
0.5667506297229219
Dec 4, 2017
63.52
-0.42
-0.6568658116984674
Dec 1, 2017
63.94
-0.19
-0.296273195072509
Nov 30, 2017
64.13
0.19
0.29715358148264
Nov 29, 2017
63.94
0.33
0.5187863543468009
Nov 28, 2017
63.61
-0.35
-0.5472170106316447
Nov 27, 2017
63.96
0.08
0.12523481527864747
Nov 24, 2017
63.88
-0.57
-0.8844065166795966
Nov 23, 2017
64.45
-0.07
-0.10849349039057657
Nov 22, 2017
64.52
0.26
0.4046062869592281
Nov 21, 2017
64.26
0.73
1.149063434597828
Nov 20, 2017
63.53
0.53
0.8412698412698413
Nov 17, 2017
63
0.56
0.8968609865470852
Nov 16, 2017
62.44
0.92
1.495448634590377
Nov 15, 2017
61.52
-1.16
-1.8506700701978303
Nov 14, 2017
62.68
-0.6
-0.9481668773704172
Nov 13, 2017
63.28
-0.52
-0.8150470219435737
Nov 10, 2017
63.8
-0.54
-0.8392912651538701
Nov 9, 2017
64.34
-0.25
-0.38705681994116736
Nov 8, 2017
64.59
0.29
0.4510108864696734
Nov 7, 2017
64.3
0.78
1.2279596977329974
Nov 6, 2017
63.52
-0.05
-0.07865345288658172
Nov 3, 2017
63.57
0.05
0.0787153652392947
Nov 2, 2017
63.52
0.63
1.0017490857051996
Oct 31, 2017
62.89
-0.13
-0.20628371945414153
Oct 30, 2017
63.02
0.5
0.799744081893794
Oct 27, 2017
62.52
1.16
1.8904823989569752
Oct 26, 2017
61.36
0.48
0.7884362680683311
Oct 25, 2017
60.88
-0.33
-0.5391275935304689
Oct 24, 2017
61.21
0.35
0.5750903713440684
Oct 23, 2017
60.86
0.66
1.0963455149501662
Oct 20, 2017
60.2
-0.27
-0.4465023978832479
Oct 19, 2017
60.47
-0.09
-0.14861294583883752
Oct 18, 2017
60.56
-0.61
-0.9972208598986432
Oct 17, 2017
61.17
0.06
0.09818360333824251
Oct 16, 2017
61.11
0.52
0.8582274302690213
Oct 13, 2017
60.59
0.44
0.7315045719035744
Oct 12, 2017
60.15
0.11
0.18321119253830778
Oct 11, 2017
60.04
-0.34
-0.5631003643590593
Oct 10, 2017
60.38
0.42
0.7004669779853235
Oct 9, 2017
59.96
0.19
0.317885226702359
Oct 6, 2017
59.77
-0.18
-0.3002502085070892
Oct 5, 2017
59.95
-0.05
-0.08333333333333333
Oct 4, 2017
60
-0.05
-0.08326394671107411
Oct 3, 2017
60.05
0.15
0.25041736227045075
Oct 2, 2017
59.9
0.2
0.33500837520938026
Sep 29, 2017
59.7
-0.08
-0.13382402141184344
Sep 28, 2017
59.78
0.64
1.0821778829895163
Sep 27, 2017
59.14
0.05
0.08461668641056017
Sep 26, 2017
59.09
0.35
0.595846101464079
Sep 25, 2017
58.74
0.66
1.1363636363636365
Sep 22, 2017
58.08
-0.32
-0.547945205479452
Sep 21, 2017
58.4
-0.18
-0.3072721065209969
Sep 20, 2017
58.58
-0.36
-0.6107906345436037
Sep 19, 2017
58.94
0.74
1.2714776632302405
Sep 18, 2017
58.2
-0.33
-0.5638134290107637
Sep 15, 2017
58.53
-0.11
-0.18758526603001363
Sep 14, 2017
58.64
0.08
0.1366120218579235
Sep 13, 2017
58.56
0.47
0.8090893441211913
Sep 12, 2017
58.09
0.16
0.2761954082513378
Sep 11, 2017
57.93
0.44
0.7653504957383893
Sep 8, 2017
57.49
0.18
0.31408131216192636
Sep 7, 2017
57.31
0.02
0.03491010647582475
Sep 6, 2017
57.29
0.16
0.2800630141781901
Sep 5, 2017
57.13
-0.78
-1.3469176308064237
Sep 4, 2017
57.91
-0.59
-1.0085470085470085
Sep 1, 2017
58.5
0.08
0.13693940431359122
Aug 31, 2017
58.42
0.61
1.055180764573603
Aug 30, 2017
57.81
-0.03
-0.05186721991701245
Aug 29, 2017
57.84
0.02
0.03459010722933241
Aug 28, 2017
57.82
-0.19
-0.3275297362523703
Aug 25, 2017
58.01
-0.02
-0.03446493193175944
Aug 24, 2017
58.03
-0.06
-0.10328800137717335
Aug 23, 2017
58.09
0.22
0.3801624330395715
Aug 22, 2017
57.87
0.04
0.06916825177243645
Aug 21, 2017
57.83
-0.25
-0.43044077134986225
Aug 18, 2017
58.08
-0.09
-0.15471892728210418
Aug 17, 2017
58.17
0.58
1.0071192915436709
Aug 16, 2017
57.59
0.42
0.734651040755641
Aug 14, 2017
57.17
0.27
0.47451669595782076
Aug 11, 2017
56.9
-0.94
-1.6251728907330567
Aug 10, 2017
57.84
0.11
0.19054217910964835
Aug 9, 2017
57.73
0.15
0.2605071205279611
Aug 8, 2017
57.58
0
0
Aug 7, 2017
57.58
0.21
0.36604497123932367
Aug 4, 2017
57.37
0.02
0.03487358326068003
Aug 3, 2017
57.35
-0.01
-0.017433751743375175
Aug 2, 2017
57.36
-0.09
-0.1566579634464752
Aug 1, 2017
57.45
-0.34
-0.5883370825402319
Jul 31, 2017
57.79
0.11
0.19070735090152566
Jul 28, 2017
57.68
-0.27
-0.4659188955996549
Jul 27, 2017
57.95
0.11
0.19017980636237897
Jul 26, 2017
57.84
0.28
0.4864489228630994
Jul 25, 2017
57.56
-0.74
-1.2692967409948541
Jul 24, 2017
58.3
0.27
0.46527658107875236
Jul 21, 2017
58.03
0.1
0.17262213015708613
Jul 20, 2017
57.93
0.12
0.2075765438505449
Jul 19, 2017
57.81
0.62
1.0841056128693827
Jul 18, 2017
57.19
-0.47
-0.8151231356226153
Jul 17, 2017
57.66
0.02
0.03469812630117974
Jul 14, 2017
57.64
0.4
0.6988120195667366
Jul 13, 2017
57.24
-0.09
-0.15698587127158556
Jul 12, 2017
57.33
0.24
0.42038885969521805
Jul 11, 2017
57.09
0.19
0.3339191564147627
Jul 10, 2017
56.9
0.31
0.5477999646580668
Jul 7, 2017
56.59
-0.65
-1.1355695317959469
Jul 6, 2017
57.24
-0.21
-0.36553524804177545
Jul 5, 2017
57.45
0.34
0.5953423218350552
Jul 4, 2017
57.11
-0.47
-0.8162556443209448
Jul 3, 2017
57.58
0.24
0.41855598186257414
Jun 30, 2017
57.34
-0.3
-0.520471894517696
Jun 29, 2017
57.64
0.1
0.1737921445950643
Jun 28, 2017
57.54
-1.02
-1.7418032786885247
Jun 27, 2017
58.56
-0.71
-1.1979078791968956
Jun 26, 2017
59.27
0.03
0.05064145847400405
Jun 22, 2017
59.24
0.19
0.32176121930567314
Jun 21, 2017
59.05
-0.21
-0.3543705703678704
Jun 20, 2017
59.26
0.65
1.1090257635215834
Jun 19, 2017
58.61
0.16
0.2737382378100941
Jun 16, 2017
58.45
-0.45
-0.7640067911714771
Jun 15, 2017
58.9
-0.1
-0.1694915254237288
Jun 14, 2017
59
-0.1
-0.1692047377326565
Jun 13, 2017
59.1
0.02
0.033852403520649964
Jun 12, 2017
59.08
0.21
0.356718192627824
Jun 9, 2017
58.87
-0.33
-0.5574324324324325
Jun 8, 2017
59.2
-0.37
-0.6211180124223602
Jun 7, 2017
59.57
0.16
0.26931493014644
Jun 6, 2017
59.41
0.33
0.5585646580907244
Jun 2, 2017
59.08
0.64
1.0951403148528405
Jun 1, 2017
58.44
0.38
0.6544953496383052
May 31, 2017
58.06
-0.05
-0.08604371020478403
May 30, 2017
58.11
0.34
0.5885407651029946
May 29, 2017
57.77
0.06
0.10396811644429042
May 26, 2017
57.71
0.27
0.4700557103064067
May 24, 2017
57.44
0.29
0.5074365704286964
May 23, 2017
57.15
0.43
0.7581100141043724
May 22, 2017
56.72
0.33
0.5852101436424898
May 19, 2017
56.39
-0.55
-0.9659290481208289
May 18, 2017
56.94
-0.33
-0.5762179151388162
May 17, 2017
57.27
0.41
0.7210692930003517
May 16, 2017
56.86
-0.28
-0.49002450122506125
May 15, 2017
57.14
-0.37
-0.6433663710659016
May 12, 2017
57.51
-0.17
-0.2947295423023578
May 11, 2017
57.68
0
0
May 10, 2017
57.68
0.49
0.8567931456548348
May 9, 2017
57.19
-0.37
-0.6428075052119527
May 8, 2017
57.56
1.12
1.984408221119773
Apr 28, 2017
56.44
-0.24
-0.4234297812279464
Apr 27, 2017
56.68
0.18
0.3185840707964602
Apr 26, 2017
56.5
0.29
0.5159224337306529
Apr 25, 2017
56.21
0.26
0.4647006255585344
Apr 24, 2017
55.95
-0.94
-1.6523114782914397
Apr 21, 2017
56.89
0.92
1.643737716633911
Apr 20, 2017
55.97
-0.36
-0.6390910704775431
Apr 19, 2017
56.33
-0.11
-0.19489723600283487
Apr 18, 2017
56.44
-0.16
-0.2826855123674912
Apr 13, 2017
56.6
0.05
0.08841732979664015
Apr 12, 2017
56.55
-0.43
-0.7546507546507546
Apr 11, 2017
56.98
0.07
0.12300123001230012
Apr 10, 2017
56.91
0.3
0.5299417064122947
Apr 7, 2017
56.61
0.73
1.306370794559771
Apr 6, 2017
55.88
-0.49
-0.8692566968245521
Apr 5, 2017
56.37
-0.32
-0.5644734521079555
Apr 4, 2017
56.69
-0.24
-0.4215703495520815
Apr 3, 2017
56.93
0.33
0.5830388692579506
Mar 31, 2017
56.6
-0.31
-0.5447197329116148
Mar 30, 2017
56.91
-0.71
-1.2322110378340854
Mar 29, 2017
57.62
0.58
1.0168302945301544
Mar 28, 2017
57.04
0.87
1.548869503293573
Mar 27, 2017
56.17
-0.9
-1.5770106886280006
Mar 24, 2017
57.07
0.29
0.510743219443466
Mar 23, 2017
56.78
0.23
0.40671971706454463
Mar 22, 2017
56.55
-0.7
-1.222707423580786
Mar 21, 2017
57.25
0
0
Mar 20, 2017
57.25
-0.03
-0.052374301675977654
Mar 17, 2017
57.28
0.08
0.13986013986013987
Mar 16, 2017
57.2
0.43
0.7574423110797956
Mar 15, 2017
56.77
-0.25
-0.4384426517011575
Mar 14, 2017
57.02
0.17
0.2990325417766051
Mar 13, 2017
56.85
-0.08
-0.14052344985069384
Mar 10, 2017
56.93
0.07
0.12310939148786493
Mar 9, 2017
56.86
-0.1
-0.175561797752809
Mar 8, 2017
56.96
-0.24
-0.4195804195804196
Mar 7, 2017
57.2
0.09
0.15759061460339696
Mar 6, 2017
57.11
0.33
0.5811905600563578
Mar 3, 2017
56.78
-0.45
-0.78630089114101
Mar 2, 2017
57.23
0.23
0.40350877192982454
Mar 1, 2017
57
-0.15
-0.26246719160104987
Feb 28, 2017
57.15
0.31
0.5453905700211119
Feb 27, 2017
56.84
-0.64
-1.1134307585247043
Feb 24, 2017
57.48
0.03
0.05221932114882506
Feb 23, 2017
57.45
-0.12
-0.20844189682126107
Feb 22, 2017
57.57
0.32
0.5589519650655022
Feb 21, 2017
57.25
0.48
0.8455169984146557
Feb 20, 2017
56.77
0.03
0.05287275290800141
Feb 17, 2017
56.74
0.37
0.656377505765478
Feb 16, 2017
56.37
-0.07
-0.12402551381998582
Feb 15, 2017
56.44
0.27
0.48068363895317784
Feb 14, 2017
56.17
0.07
0.12477718360071301
Feb 13, 2017
56.1
0.08
0.14280614066404856
Feb 10, 2017
56.02
0.93
1.6881466690869487
Feb 9, 2017
55.09
-0.72
-1.2900913814728543
Feb 8, 2017
55.81
0.49
0.8857556037599421
Feb 7, 2017
55.32
-0.02
-0.03614022406938923
Feb 6, 2017
55.34
0.43
0.7830996175560008
Feb 3, 2017
54.91
0.19
0.3472222222222222
Feb 2, 2017
54.72
0.02
0.03656307129798903
Feb 1, 2017
54.7
-0.39
-0.7079324741332366
Jan 31, 2017
55.09
-0.23
-0.41576283441793205
Jan 30, 2017
55.32
0.38
0.691663633054241
Jan 27, 2017
54.94
-0.4
-0.7228044813877846
Jan 26, 2017
55.34
0.53
0.9669768290457945
Jan 25, 2017
54.81
0.41
0.7536764705882353
Jan 24, 2017
54.4
0.06
0.1104158998895841
Jan 23, 2017
54.34
-0.18
-0.3301540719002201
Jan 20, 2017
54.52
-0.05
-0.0916254352208173
Jan 19, 2017
54.57
-0.1
-0.18291567587342236
Jan 18, 2017
54.67
0.15
0.2751283932501834
Jan 17, 2017
54.52
-0.81
-1.4639436110609072
Jan 16, 2017
55.33
0.03
0.054249547920433995
Jan 13, 2017
55.3
0.07
0.1267427122940431
Jan 12, 2017
55.23
-0.28
-0.5044136191677175
Jan 11, 2017
55.51
0.03
0.05407354001441961
Jan 10, 2017
55.48
-0.09
-0.16195789094835342
Jan 9, 2017
55.57
0.21
0.3793352601156069
Jan 6, 2017
55.36
-0.36
-0.6460875807609476
Jan 5, 2017
55.72
0.1
0.17979144192736426
Jan 4, 2017
55.62
1.24
2.280250091945568
Dec 29, 2016
54.38
-0.66
-1.1991279069767442
Dec 28, 2016
55.04
0.51
0.9352649917476619
Dec 27, 2016
54.53
-0.19
-0.3472222222222222
Dec 23, 2016
54.72
0.28
0.5143277002204262
Dec 22, 2016
54.44
-0.28
-0.5116959064327485
Dec 21, 2016
54.72
-0.17
-0.3097103297504099
Dec 20, 2016
54.89
-0.01
-0.018214936247723135
Dec 19, 2016
54.9
0.1
0.18248175182481752
Dec 16, 2016
54.8
0.49
0.9022279506536549
Dec 15, 2016
54.31
-0.17
-0.3120411160058737
Dec 14, 2016
54.48
0.02
0.03672420124862284
Dec 13, 2016
54.46
0.17
0.3131331736968134
Dec 12, 2016
54.29
-0.58
-1.0570439219974486
Dec 9, 2016
54.87
0.34
0.6235099944984412
Dec 8, 2016
54.53
1.16
2.1735057148210606
Dec 7, 2016
53.37
0.26
0.4895499905855771
Dec 6, 2016
53.11
0.15
0.28323262839879154
Dec 5, 2016
52.96
-0.44
-0.8239700374531835
Dec 2, 2016
53.4
-0.14
-0.2614867388868136
Dec 1, 2016
53.54
-0.35
-0.6494711449248469
Nov 30, 2016
53.89
0.34
0.6349206349206349
Nov 29, 2016
53.55
-0.48
-0.8883953359244864
Nov 28, 2016
54.03
0.64
1.1987263532496721
Nov 25, 2016
53.39
-0.15
-0.28016436309301457
Nov 24, 2016
53.54
-0.24
-0.4462625511342507
Nov 23, 2016
53.78
-0.26
-0.4811250925240563
Nov 22, 2016
54.04
0.21
0.39011703511053314
Nov 21, 2016
53.83
-0.1
-0.18542555164101612
Nov 18, 2016
53.93
0.76
1.4293774684972729
Nov 17, 2016
53.17
-0.06
-0.11271839188427578
Nov 16, 2016
53.23
0.59
1.1208206686930091
Nov 15, 2016
52.64
-0.41
-0.7728557964184731
Nov 14, 2016
53.05
0.93
1.7843438219493477
Nov 11, 2016
52.12
-0.01
-0.01918281220026856
Nov 10, 2016
52.13
-0.15
-0.2869166029074216
Nov 9, 2016
52.28
0.15
0.2877421830040284
Nov 8, 2016
52.13
-0.14
-0.2678400612205854
Nov 7, 2016
52.27
0.32
0.6159769008662175
Nov 4, 2016
51.95
-0.7
-1.3295346628679963
Nov 3, 2016
52.65
0.2
0.3813155386081983
Nov 2, 2016
52.45
-0.69
-1.2984569062852842
Oct 31, 2016
53.14
-0.1
-0.18782870022539444
Oct 28, 2016
53.24
0.23
0.4338803999245425
Oct 27, 2016
53.01
-0.22
-0.4133007702423445
Oct 26, 2016
53.23
0.04
0.07520210565895845
Oct 25, 2016
53.19
0.14
0.2639019792648445
Oct 24, 2016
53.05
-0.2
-0.3755868544600939
Oct 21, 2016
53.25
0.18
0.3391746749576032
Oct 20, 2016
53.07
0.2
0.3782863627766219
Oct 19, 2016
52.87
0.55
1.051223241590214
Oct 18, 2016
52.32
0.29
0.5573707476455891
Oct 17, 2016
52.03
0.17
0.3278056305437717
Oct 14, 2016
51.86
-0.03
-0.057814607824243594
Oct 13, 2016
51.89
0.22
0.4257789820011612
Oct 12, 2016
51.67
-0.27
-0.5198305737389295
Oct 11, 2016
51.94
0.46
0.8935508935508936
Oct 10, 2016
51.48
-0.13
-0.2518891687657431
Oct 7, 2016
51.61
0.32
0.6239032949892767
Oct 6, 2016
51.29
-0.14
-0.27221466070386935
Oct 5, 2016
51.43
-0.44
-0.8482745324850588
Oct 4, 2016
51.87
-0.03
-0.057803468208092484
Oct 3, 2016
51.9
0.12
0.23174971031286212
Sep 30, 2016
51.78
-0.49
-0.9374402142720489
Sep 29, 2016
52.27
-0.11
-0.21000381825124093
Sep 28, 2016
52.38
-0.09
-0.17152658662092624
Sep 27, 2016
52.47
0.72
1.391304347826087
Sep 26, 2016
51.75
-0.26
-0.4999038646414151
Sep 23, 2016
52.01
0.17
0.3279320987654321
Sep 22, 2016
51.84
-0.51
-0.9742120343839542
Sep 21, 2016
52.35
1.84
3.6428430013858644
Sep 20, 2016
50.51
0.18
0.35763957878005165
Sep 19, 2016
50.33
0.18
0.3589232303090728
Sep 16, 2016
50.15
1.05
2.1384928716904277
Sep 15, 2016
49.1
-0.36
-0.7278608976951072
Sep 14, 2016
49.46
-0.7
-1.3955342902711323
Sep 13, 2016
50.16
-0.05
-0.09958175662218681
Sep 12, 2016
50.21
-0.45
-0.8882747729964469
Sep 9, 2016
50.66
-0.42
-0.822239624119029
Sep 8, 2016
51.08
-0.28
-0.5451713395638629
Sep 7, 2016
51.36
0.48
0.9433962264150944
Sep 6, 2016
50.88
0.6
1.1933174224343674
Sep 5, 2016
50.28
0.58
1.1670020120724347
Sep 2, 2016
49.7
-0.27
-0.54032419451671
Sep 1, 2016
49.97
-0.35
-0.6955484896661367
Aug 31, 2016
50.32
0.15
0.2989834562487542
Aug 30, 2016
50.17
-0.09
-0.17906884202148826
Aug 29, 2016
50.26
0.45
0.903433045573178
Aug 26, 2016
49.81
-0.31
-0.6185155626496409
Aug 25, 2016
50.12
-0.31
-0.6147134642078128
Aug 24, 2016
50.43
0.49
0.9811774128954746
Aug 23, 2016
49.94
0.03
0.06010819475055099
Aug 22, 2016
49.91
0.13
0.2611490558457212
Aug 19, 2016
49.78
0.25
0.5047445992327882
Aug 18, 2016
49.53
-0.66
-1.315002988643156
Aug 17, 2016
50.19
-0.08
-0.15914064054107818
Aug 16, 2016
50.27
-0.63
-1.237721021611002
Aug 12, 2016
50.9
0.3
0.5928853754940712
Aug 11, 2016
50.6
0.01
0.0197667523225934
Aug 10, 2016
50.59
-0.24
-0.4721621089907535
Aug 9, 2016
50.83
0.71
1.4166001596169193
Aug 8, 2016
50.12
-0.74
-1.4549744396382225
Aug 5, 2016
50.86
-0.1
-0.19623233908948196
Aug 4, 2016
50.96
0.13
0.2557544757033248
Aug 3, 2016
50.83
-0.22
-0.4309500489715965
Aug 2, 2016
51.05
-0.82
-1.5808752650857913
Aug 1, 2016
51.87
-0.09
-0.17321016166281755
Jul 29, 2016
51.96
1.43
2.830001979022363
Jul 28, 2016
50.53
-0.04
-0.07909827961241843
Jul 27, 2016
50.57
-0.21
-0.41354864119732176
Jul 26, 2016
50.78
0.14
0.2764612954186414
Jul 25, 2016
50.64
-0.08
-0.15772870662460567
Jul 22, 2016
50.72
-0.15
-0.2948692746215844
Jul 21, 2016
50.87
0.07
0.1377952755905512
Jul 20, 2016
50.8
0.09
0.17747978702425557
Jul 19, 2016
50.71
0.66
1.3186813186813187
Jul 18, 2016
50.05
0.15
0.30060120240480964
Jul 15, 2016
49.9
-0.78
-1.5390686661404893
Jul 14, 2016
50.68
-0.07
-0.13793103448275862
Jul 13, 2016
50.75
-0.54
-1.0528368102944043
Jul 12, 2016
51.29
-0.04
-0.07792713812585232
Jul 11, 2016
51.33
0.86
1.7039825638993462
Jul 8, 2016
50.47
0.13
0.25824394119984106
Jul 7, 2016
50.34
-0.64
-1.2553942722636329
Jul 6, 2016
50.98
0.5
0.9904912836767037
Jul 5, 2016
50.48
-0.28
-0.5516154452324665
Jul 4, 2016
50.76
0.24
0.4750593824228028
Jul 1, 2016
50.52
0.58
1.1613936724068883
Jun 30, 2016
49.94
0.28
0.5638340716874748
Jun 29, 2016
49.66
-0.1
-0.20096463022508038
Jun 28, 2016
49.76
0.27
0.5455647605576884
Jun 27, 2016
49.49
0.56
1.1444921316165952
Jun 24, 2016
48.93
0.24
0.4929143561306223
Jun 22, 2016
48.69
-0.67
-1.3573743922204213
Jun 21, 2016
49.36
0.57
1.16827218692355
Jun 20, 2016
48.79
0.76
1.5823443681032687
Jun 17, 2016
48.03
-0.39
-0.80545229244114
Jun 16, 2016
48.42
-0.13
-0.26776519052523173
Jun 15, 2016
48.55
0.15
0.30991735537190085
Jun 14, 2016
48.4
-0.3
-0.6160164271047228
Jun 13, 2016
48.7
-0.77
-1.5564988882150799
Jun 10, 2016
49.47
-0.7
-1.3952561291608532
Jun 9, 2016
50.17
0.15
0.2998800479808077
Jun 8, 2016
50.02
0.42
0.8467741935483871
Jun 7, 2016
49.6
0.18
0.3642250101173614
Jun 6, 2016
49.42
0.36
0.7337953526294333
Jun 3, 2016
49.06
-0.15
-0.3048160942897785
Jun 2, 2016
49.21
-0.38
-0.7662835249042146
Jun 1, 2016
49.59
0.3
0.6086427267194157
May 31, 2016
49.29
0.4
0.8181632235631008
May 30, 2016
48.89
-0.11
-0.22448979591836735
May 27, 2016
49
0.46
0.9476720230737536
May 26, 2016
48.54
-0.03
-0.06176652254478073
May 25, 2016
48.57
-0.43
-0.8775510204081632
May 24, 2016
49
0.12
0.24549918166939444
May 23, 2016
48.88
0.63
1.305699481865285
May 20, 2016
48.25
0.24
0.49989585503020206
May 19, 2016
48.01
0.26
0.5445026178010471
May 18, 2016
47.75
-0.3
-0.6243496357960457
May 17, 2016
48.05
0.42
0.8817971866470712
May 13, 2016
47.63
0.24
0.5064359569529436
May 12, 2016
47.39
0.12
0.2538607996615189
May 11, 2016
47.27
-0.05
-0.10566356720202874
May 10, 2016
47.32
0.57
1.2192513368983957
May 9, 2016
46.75
-0.34
-0.7220216606498195
May 6, 2016
47.09
1.14
2.4809575625680087
Apr 29, 2016
45.95
-1.44
-3.038615741717662
Apr 28, 2016
47.39
0.06
0.1267694908092119
Apr 27, 2016
47.33
0.13
0.2754237288135593
Apr 26, 2016
47.2
-0.74
-1.5435961618690028
Apr 25, 2016
47.94
-0.2
-0.4154549231408392
Apr 22, 2016
48.14
-0.56
-1.1498973305954825
Apr 21, 2016
48.7
0.3
0.6198347107438017
Apr 20, 2016
48.4
0.23
0.4774756072244135
Apr 19, 2016
48.17
0.42
0.8795811518324608
Apr 18, 2016
47.75
-0.39
-0.8101371001246365
Apr 15, 2016
48.14
-0.32
-0.660338423442014
Apr 14, 2016
48.46
0.37
0.7693907257226035
Apr 13, 2016
48.09
1.53
3.286082474226804
Apr 12, 2016
46.56
0.45
0.9759271307742355
Apr 11, 2016
46.11
0.26
0.5670665212649946
Apr 8, 2016
45.85
0.84
1.8662519440124417
Apr 7, 2016
45.01
0.57
1.2826282628262826
Apr 6, 2016
44.44
-0.05
-0.11238480557428636
Apr 5, 2016
44.49
-0.73
-1.614329942503317
Apr 4, 2016
45.22
0.17
0.37735849056603776
Apr 1, 2016
45.05
-1.18
-2.5524551157257194
Mar 31, 2016
46.23
-0.58
-1.239051484725486
Mar 30, 2016
46.81
-0.37
-0.7842306061890632
Mar 29, 2016
47.18
0.41
0.8766303185802865
Mar 24, 2016
46.77
0.14
0.30023589963542785
Mar 23, 2016
46.63
-0.37
-0.7872340425531915
Mar 22, 2016
47
0.87
1.8859744201170605
Mar 21, 2016
46.13
0.03
0.0650759219088937
Mar 18, 2016
46.1
-0.09
-0.19484736956051094
Mar 17, 2016
46.19
-0.21
-0.4525862068965517
Mar 16, 2016
46.4
0.16
0.3460207612456747
Mar 15, 2016
46.24
-0.32
-0.6872852233676976
Mar 14, 2016
46.56
0.76
1.6593886462882097
Mar 11, 2016
45.8
0.12
0.2626970227670753
Mar 10, 2016
45.68
-0.02
-0.0437636761487965
Mar 9, 2016
45.7
-0.4
-0.8676789587852495
Mar 8, 2016
46.1
-0.09
-0.19484736956051094
Mar 7, 2016
46.19
-0.56
-1.1978609625668448
Mar 4, 2016
46.75
0.12
0.25734505683036674
Mar 3, 2016
46.63
0.08
0.17185821697099893
Mar 2, 2016
46.55
0.5
1.0857763300760044
Mar 1, 2016
46.05
0.68
1.4987877452060834
Feb 29, 2016
45.37
-0.01
-0.022036139268400177
Feb 26, 2016
45.38
0.45
1.0015579790785667
Feb 25, 2016
44.93
1.07
2.439580483356133
Feb 24, 2016
43.86
-0.21
-0.4765146358066712
Feb 23, 2016
44.07
0.07
0.1590909090909091
Feb 22, 2016
44
0.52
1.1959521619135234
Feb 19, 2016
43.48
-0.09
-0.20656414964425063
Feb 18, 2016
43.57
0.57
1.3255813953488371
Feb 17, 2016
43
0.32
0.7497656982193065
Feb 16, 2016
42.68
0.06
0.14077897700610043
Feb 15, 2016
42.62
2.78
6.977911646586345
Feb 12, 2016
39.84
-1.39
-3.371331554693185
Feb 11, 2016
41.23
-0.85
-2.0199619771863118
Feb 10, 2016
42.08
-0.84
-1.95712954333644
Feb 9, 2016
42.92
-1.37
-3.0932490404154436
Feb 8, 2016
44.29
-0.2
-0.44953922229714544
Feb 5, 2016
44.49
-0.06
-0.13468013468013468
Feb 4, 2016
44.55
-1.36
-2.962317577869745
Feb 3, 2016
45.91
-0.85
-1.8177929854576562
Feb 2, 2016
46.76
-0.25
-0.5318017443097214
Feb 1, 2016
47.01
1.11
2.418300653594771
Jan 29, 2016
45.9
0.46
1.0123239436619718
Jan 28, 2016
45.44
-0.51
-1.1099020674646354
Jan 27, 2016
45.95
0.81
1.79441736818786
Jan 26, 2016
45.14
-0.83
-1.8055253426147488
Jan 25, 2016
45.97
0.77
1.7035398230088497
Jan 22, 2016
45.2
1.79
4.123473853950703
Jan 21, 2016
43.41
-1.19
-2.6681614349775784
Jan 20, 2016
44.6
-1.12
-2.4496937882764653
Jan 19, 2016
45.72
-0.14
-0.30527692978630616
Jan 18, 2016
45.86
0.22
0.4820333041191937
Jan 15, 2016
45.64
-0.74
-1.5955153083225528
Jan 14, 2016
46.38
-1.15
-2.419524510835262
Jan 13, 2016
47.53
0.78
1.6684491978609626
Jan 12, 2016
46.75
-0.67
-1.412905946857866
Jan 11, 2016
47.42
-0.4
-0.8364700961940611
Jan 8, 2016
47.82
-0.61
-1.25954986578567
Jan 7, 2016
48.43
-0.95
-1.9238558120696638
Jan 6, 2016
49.38
-0.25
-0.5037275841225065
Jan 5, 2016
49.63
0.96
1.9724676392027942
Jan 4, 2016
48.67
-0.95
-1.9145505844417574
Dec 31, 2015
49.62
0.3
0.6082725060827251
Dec 30, 2015
49.32
0.25
0.5094762584063582
Dec 29, 2015
49.07
0.7
1.447178002894356
Dec 28, 2015
48.37
-0.23
-0.4732510288065844
Dec 23, 2015
48.6
0.26
0.5378568473314026
Dec 22, 2015
48.34
-0.19
-0.3915104059344735
Dec 21, 2015
48.53
-0.26
-0.5328960852633736
Dec 18, 2015
48.79
-0.17
-0.3472222222222222
Dec 17, 2015
48.96
1.08
2.255639097744361
Dec 16, 2015
47.88
-0.05
-0.1043187982474442
Dec 15, 2015
47.93
-0.14
-0.29124193883919286
Dec 14, 2015
48.07
0.59
1.2426284751474306
Dec 11, 2015
47.48
-0.96
-1.981833195706028
Dec 10, 2015
48.44
-0.45
-0.9204336265084885
Dec 9, 2015
48.89
-0.57
-1.1524464213505863
Dec 8, 2015
49.46
-0.54
-1.08
Dec 7, 2015
50
0.82
1.6673444489629932
Dec 4, 2015
49.18
-1.25
-2.4786833234186
Dec 3, 2015
50.43
-1
-1.9443904335990667
Dec 2, 2015
51.43
-0.01
-0.019440124416796267
Dec 1, 2015
51.44
0.58
1.1403853716083365
Nov 30, 2015
50.86
-0.26
-0.5086071987480438
Nov 27, 2015
51.12
-0.04
-0.07818608287724785
Nov 26, 2015
51.16
0.07
0.13701311411235076
Nov 25, 2015
51.09
-0.1
-0.19535065442469232
Nov 24, 2015
51.19
0.43
0.847123719464145
Nov 23, 2015
50.76
0.18
0.35587188612099646
Nov 20, 2015
50.58
0.44
0.8775428799361787
Nov 19, 2015
50.14
0.51
1.0276042716099134
Nov 18, 2015
49.63
-0.04
-0.08053150795248641
Nov 17, 2015
49.67
0.5
1.016880211511084
Nov 16, 2015
49.17
-0.46
-0.926858754785412
Nov 13, 2015
49.63
0.26
0.5266356086692323
Nov 12, 2015
49.37
-0.14
-0.28277115734195113
Nov 11, 2015
49.51
0.1
0.20238818053025703
Nov 10, 2015
49.41
0.04
0.08102086287218958
Nov 9, 2015
49.37
0.29
0.5908720456397718
Nov 6, 2015
49.08
0.34
0.6975789905621665
Nov 5, 2015
48.74
0.49
1.0155440414507773
Nov 4, 2015
48.25
-0.44
-0.9036763195728076
Nov 3, 2015
48.69
0.92
1.9258949131253924
Nov 2, 2015
47.77
-0.65
-1.3424204874019001
Oct 30, 2015
48.42
0.22
0.45643153526970953
Oct 29, 2015
48.2
0.41
0.857920066959615
Oct 28, 2015
47.79
-0.13
-0.27128547579298834
Oct 27, 2015
47.92
-0.34
-0.7045171985080813
Oct 26, 2015
48.26
-0.14
-0.2892561983471074
Oct 23, 2015
48.4
0.72
1.5100671140939597
Oct 22, 2015
47.68
1.06
2.273702273702274
Oct 21, 2015
46.62
0.49
1.062215477996965
Oct 20, 2015
46.13
-0.31
-0.6675279931093885
Oct 19, 2015
46.44
0.36
0.78125
Oct 16, 2015
46.08
-0.31
-0.6682474671265359
Oct 15, 2015
46.39
1.09
2.4061810154525385
Oct 14, 2015
45.3
-0.85
-1.8418201516793067
Oct 13, 2015
46.15
0.18
0.39155971285621055
Oct 12, 2015
45.97
0.01
0.02175805047867711
Oct 9, 2015
45.96
0.25
0.5469262743382192
Oct 8, 2015
45.71
-0.54
-1.1675675675675676
Oct 7, 2015
46.25
0.57
1.2478108581436078
Oct 6, 2015
45.68
-0.45
-0.9755040104053762
Oct 5, 2015
46.13
2.03
4.603174603174603
Oct 2, 2015
44.1
-0.56
-1.2539184952978057
Oct 1, 2015
44.66
0.46
1.0407239819004526
Sep 30, 2015
44.2
0.34
0.7751937984496124
Sep 29, 2015
43.86
-1.13
-2.511669259835519
Sep 28, 2015
44.99
0.53
1.1920827710301394
Sep 25, 2015
44.46
1.7
3.9756782039289056
Sep 24, 2015
42.76
-1.62
-3.6502929247408744
Sep 17, 2015
44.38
0.43
0.9783845278725825
Sep 16, 2015
43.95
-0.16
-0.36272953978689637
Sep 15, 2015
44.11
-0.56
-1.2536377882247594
Sep 14, 2015
44.67
0.45
1.01763907734057
Sep 11, 2015
44.22
-0.41
-0.9186645753977145
Sep 10, 2015
44.63
-0.42
-0.9322974472807991
Sep 9, 2015
45.05
0.83
1.8769787426503843
Sep 8, 2015
44.22
-0.16
-0.3605227579990987
Sep 7, 2015
44.38
-0.38
-0.8489722966934763
Sep 4, 2015
44.76
-0.69
-1.518151815181518
Sep 3, 2015
45.45
0.86
1.9286835613366227
Sep 2, 2015
44.59
-0.52
-1.1527377521613833
Sep 1, 2015
45.11
-1.47
-3.1558608844997855
Aug 31, 2015
46.58
-0.04
-0.0858000858000858
Aug 28, 2015
46.62
0.93
2.0354563361785947
Aug 27, 2015
45.69
1.51
3.4178361249434133
Aug 26, 2015
44.18
0.5
1.1446886446886446
Aug 25, 2015
43.68
1.86
4.4476327116212335
Aug 24, 2015
41.82
-4.43
-9.578378378378378
Aug 21, 2015
46.25
-1.97
-4.0854417254251345
Aug 20, 2015
48.22
-0.6
-1.2290045063498567
Aug 19, 2015
48.82
-0.72
-1.4533710133225677
Aug 18, 2015
49.54
0.17
0.3443386672068057
Aug 17, 2015
49.37
0.49
1.0024549918166938
Aug 14, 2015
48.88
-0.02
-0.0408997955010225
Aug 13, 2015
48.9
0.31
0.6379913562461412
Aug 12, 2015
48.59
-0.58
-1.1795810453528575
Aug 11, 2015
49.17
-0.58
-1.1658291457286432
Aug 10, 2015
49.75
-0.05
-0.10040160642570281
Aug 7, 2015
49.8
0.29
0.5857402544940417
Aug 6, 2015
49.51
-0.09
-0.1814516129032258
Aug 5, 2015
49.6
0.29
0.5881160008111945
Aug 4, 2015
49.31
0.23
0.46862265688671556
Aug 3, 2015
49.08
0.56
1.1541632316570487
Jul 31, 2015
48.52
-0.16
-0.3286770747740345
Jul 30, 2015
48.68
0.36
0.7450331125827815
Jul 29, 2015
48.32
0.08
0.16583747927031509
Jul 28, 2015
48.24
-0.06
-0.12422360248447205
Jul 27, 2015
48.3
-1.1
-2.2267206477732793
Jul 24, 2015
49.4
0.01
0.02024701356549909
Jul 23, 2015
49.39
-0.16
-0.3229061553985873
Jul 22, 2015
49.55
-0.36
-0.721298337006612
Jul 21, 2015
49.91
0.16
0.32160804020100503
Jul 20, 2015
49.75
-0.05
-0.10040160642570281
Jul 17, 2015
49.8
0.35
0.7077856420626896
Jul 16, 2015
49.45
0.48
0.9801919542577088
Jul 15, 2015
48.97
0.45
0.9274525968672712
Jul 14, 2015
48.52
0.48
0.9991673605328892
Jul 13, 2015
48.04
1.55
3.3340503334050333
Jul 10, 2015
46.49
-1.15
-2.413937867338371
Jul 9, 2015
47.64
-0.36
-0.75
Jul 8, 2015
48
-1.63
-3.284303848478743
Jul 7, 2015
49.63
1.03
2.119341563786008
Jul 6, 2015
48.6
-0.69
-1.399878271454656
Jul 3, 2015
49.29
0.09
0.18292682926829268
Jul 2, 2015
49.2
0.34
0.6958657388456816
Jul 1, 2015
48.86
0.71
1.474558670820353
Jun 30, 2015
48.15
0.27
0.5639097744360902
Jun 29, 2015
47.88
-0.59
-1.2172477821332783
Jun 26, 2015
48.47
0.26
0.5393071976768306
Jun 25, 2015
48.21
-0.61
-1.249487914789021
Jun 24, 2015
48.82
1.05
2.1980322378061543
Jun 22, 2015
47.77
0.06
0.12575979878432195
Jun 19, 2015
47.71
0.76
1.6187433439829606
Jun 18, 2015
46.95
-0.44
-0.9284659210803967
Jun 17, 2015
47.39
-0.34
-0.7123402472239682
Jun 16, 2015
47.73
-0.37
-0.7692307692307693
Jun 15, 2015
48.1
-0.02
-0.04156275976724855
Jun 12, 2015
48.12
0.06
0.12484394506866417
Jun 11, 2015
48.06
0.65
1.3710187724108838
Jun 10, 2015
47.41
0.13
0.2749576988155668
Jun 9, 2015
47.28
-0.68
-1.4178482068390326
Jun 8, 2015
47.96
-0.57
-1.1745312178034206
Jun 5, 2015
48.53
0.32
0.6637627048330222
Jun 4, 2015
48.21
-0.14
-0.28955532574974147
Jun 3, 2015
48.35
-0.62
-1.2660812742495406
Jun 2, 2015
48.97
-0.77
-1.5480498592681946
Jun 1, 2015
49.74
0.44
0.8924949290060852
May 29, 2015
49.3
-0.64
-1.2815378454144974
May 28, 2015
49.94
0.16
0.32141422257934915
May 27, 2015
49.78
0.03
0.06030150753768844
May 26, 2015
49.75
-0.04
-0.08033741715203856
May 22, 2015
49.79
0.46
0.9324954388810055
May 21, 2015
49.33
-0.21
-0.42389987888574887
May 20, 2015
49.54
0.29
0.5888324873096447
May 19, 2015
49.25
0.77
1.5882838283828382
May 18, 2015
48.48
0.45
0.9369144284821986
May 15, 2015
48.03
-0.39
-0.80545229244114
May 13, 2015
48.42
-0.05
-0.10315659170621003
May 12, 2015
48.47
-0.31
-0.6355063550635507
May 11, 2015
48.78
0.85
1.7734195702065512
May 8, 2015
47.93
0.41
0.8627946127946128
May 7, 2015
47.52
-1.02
-2.1013597033374536
Apr 30, 2015
48.54
-1.33
-2.6669340284740324
Apr 29, 2015
49.87
-0.12
-0.24004800960192038
Apr 28, 2015
49.99
-0.73
-1.4392744479495267
Apr 27, 2015
50.72
-0.2
-0.3927729772191673
Apr 24, 2015
50.92
-0.23
-0.4496578690127077
Apr 23, 2015
51.15
-0.12
-0.23405500292568754
Apr 22, 2015
51.27
0.17
0.33268101761252444
Apr 21, 2015
51.1
0.42
0.8287292817679558
Apr 20, 2015
50.68
-0.2
-0.39308176100628933
Apr 17, 2015
50.88
-0.72
-1.3953488372093024
Apr 16, 2015
51.6
-0.03
-0.05810575246949448
Apr 15, 2015
51.63
-0.05
-0.09674922600619196
Apr 14, 2015
51.68
0.17
0.33003300330033003
Apr 13, 2015
51.51
0.62
1.218314010611122
Apr 10, 2015
50.89
0.41
0.812202852614897
Apr 9, 2015
50.48
0.08
0.15873015873015872
Apr 8, 2015
50.4
0.76
1.53102336825141
Apr 7, 2015
49.64
0.76
1.5548281505728314
Apr 2, 2015
48.88
0
0
Apr 1, 2015
48.88
-0.5
-1.012555690562981
Mar 31, 2015
49.38
0.25
0.5088540606554041
Mar 30, 2015
49.13
0.29
0.5937755937755937
Mar 27, 2015
48.84
-0.01
-0.02047082906857728
Mar 26, 2015
48.85
-0.41
-0.832318311002842
Mar 25, 2015
49.26
-0.08
-0.16214025131738954
Mar 24, 2015
49.34
-0.12
-0.2426202992317024
Mar 23, 2015
49.46
-0.14
-0.28225806451612906
Mar 20, 2015
49.6
-0.24
-0.48154093097913325
Mar 19, 2015
49.84
-0.26
-0.5189620758483033
Mar 18, 2015
50.1
0.46
0.9266720386784851
Mar 17, 2015
49.64
0.01
0.02014910336490026
Mar 16, 2015
49.63
-0.31
-0.6207448938726472
Mar 13, 2015
49.94
0.9
1.8352365415986949
Mar 12, 2015
49.04
0.39
0.8016443987667009
Mar 11, 2015
48.65
0.79
1.6506477225240284
Mar 10, 2015
47.86
0.12
0.25136154168412234
Mar 9, 2015
47.74
-0.56
-1.1594202898550725
Mar 6, 2015
48.3
1.33
2.831594634873323
Mar 5, 2015
46.97
0.34
0.729144327686039
Mar 4, 2015
46.63
0.67
1.4577893820713663
Mar 3, 2015
45.96
-0.31
-0.6699805489518046
Mar 2, 2015
46.27
-0.31
-0.6655216831258051
Feb 27, 2015
46.58
0.21
0.45287901660556396
Feb 26, 2015
46.37
0.79
1.7332163229486617
Feb 25, 2015
45.58
0.15
0.3301782962799912
Feb 24, 2015
45.43
-0.57
-1.2391304347826086
Feb 23, 2015
46
0.2
0.4366812227074236
Feb 20, 2015
45.8
0.75
1.664816870144284
Feb 19, 2015
45.05
0.56
1.2587098224320072
Feb 18, 2015
44.49
0.44
0.9988649262202043
Feb 17, 2015
44.05
0.02
0.04542357483533954
Feb 16, 2015
44.03
0.41
0.9399358092618065
Feb 13, 2015
43.62
-0.13
-0.29714285714285715
Feb 12, 2015
43.75
-0.08
-0.18252338580880675
Feb 11, 2015
43.83
0.29
0.666054203031695
Feb 10, 2015
43.54
-0.18
-0.41171088746569073
Feb 9, 2015
43.72
0.19
0.4364805881001608
Feb 6, 2015
43.53
0.05
0.11499540018399264
Feb 5, 2015
43.48
-0.33
-0.7532526820360649
Feb 4, 2015
43.81
0.79
1.8363551836355183
Feb 3, 2015
43.02
-1.03
-2.3382519863791145
Feb 2, 2015
44.05
-0.27
-0.6092057761732852
Jan 30, 2015
44.32
0.48
1.094890510948905
Jan 29, 2015
43.84
-0.54
-1.2167643082469581
Jan 28, 2015
44.38
0.73
1.6723940435280642
Jan 27, 2015
43.65
-0.05
-0.11441647597254005
Jan 26, 2015
43.7
-0.23
-0.5235602094240838
Jan 23, 2015
43.93
1.09
2.5443510737628383
Jan 22, 2015
42.84
0.59
1.3964497041420119
Jan 21, 2015
42.25
-0.01
-0.023663038334122102
Jan 20, 2015
42.26
0.41
0.9796893667861409
Jan 19, 2015
41.85
-0.17
-0.404569252736792
Jan 16, 2015
42.02
-0.33
-0.7792207792207793
Jan 15, 2015
42.35
1.07
2.5920542635658914
Jan 14, 2015
41.28
0.17
0.4135246898564826
Jan 13, 2015
41.11
0.81
2.009925558312655
Jan 12, 2015
40.3
-0.72
-1.7552413456850318
Jan 9, 2015
41.02
0.21
0.5145797598627787
Jan 8, 2015
40.81
0.08
0.1964154186103609
Jan 7, 2015
40.73
0.91
2.285283776996484
Jan 6, 2015
39.82
-0.76
-1.8728437654016756
Jan 5, 2015
40.58
--
--
Dec 31, 2014
40.3
0
0
Dec 29, 2014
40.3
--
--
Dec 23, 2014
40.55
0.47
1.1726546906187625
Dec 22, 2014
40.08
0.09
0.2250562640660165
Dec 19, 2014
39.99
0.04
0.10012515644555695
Dec 18, 2014
39.95
1.29
3.336782203828246
Dec 17, 2014
38.66
0.13
0.3373994290163509
Dec 16, 2014
38.53
-0.26
-0.6702758442897654
Dec 15, 2014
38.79
-0.33
-0.843558282208589
Dec 12, 2014
39.12
-0.04
-0.10214504596527069
Dec 11, 2014
39.16
-0.29
-0.7351077313054499
Dec 10, 2014
39.45
-0.16
-0.4039383993940924
Dec 9, 2014
39.61
-0.79
-1.9554455445544554
Dec 8, 2014
40.4
0.32
0.7984031936127745
Dec 5, 2014
40.08
-0.06
-0.14947683109118087
Dec 4, 2014
40.14
-0.16
-0.3970223325062035
Dec 3, 2014
40.3
0.22
0.5489021956087824
Dec 2, 2014
40.08
0.06
0.14992503748125938
Dec 1, 2014
40.02
0.38
0.958627648839556
Nov 28, 2014
39.64
0.22
0.5580923389142567
Nov 27, 2014
39.42
-0.37
-0.9298818798693139
Nov 26, 2014
39.79
0.09
0.22670025188916876
Nov 25, 2014
39.7
0.33
0.8382016764033529
Nov 24, 2014
39.37
-0.18
-0.45512010113780027
Nov 21, 2014
39.55
0.61
1.566512583461736
Nov 20, 2014
38.94
-0.14
-0.35823950870010235
Nov 19, 2014
39.08
-0.4
-1.0131712259371835
Nov 18, 2014
39.48
0.67
1.7263591857768616
Nov 17, 2014
38.81
-1.08
-2.707445475056405
Nov 14, 2014
39.89
0.07
0.1757910597689603
Nov 13, 2014
39.82
-0.1
-0.250501002004008
Nov 12, 2014
39.92
0.1
0.25113008538422904
Nov 11, 2014
39.82
-0.01
-0.025106703489831784
Nov 10, 2014
39.83
0.04
0.10052777079668258
Nov 7, 2014
39.79
0.23
0.5813953488372093
Nov 6, 2014
39.56
-0.38
-0.9514271407110666
Nov 5, 2014
39.94
-0.38
-0.9424603174603174
Nov 4, 2014
40.32
-0.77
-1.8739352640545144
Nov 3, 2014
41.09
-0.04
-0.09725261366399222
Oct 31, 2014
41.13
1.38
3.4716981132075473
Oct 30, 2014
39.75
0.29
0.7349214394323366
Oct 29, 2014
39.46
0.45
1.1535503716995643
Oct 28, 2014
39.01
-0.2
-0.510073960724305
Oct 27, 2014
39.21
0.29
0.7451181911613566
Oct 24, 2014
38.92
0.1
0.2575991756826378
Oct 23, 2014
38.82
-0.26
-0.6653019447287615
Oct 22, 2014
39.08
1.02
2.6799789805570153
Oct 21, 2014
38.06
-0.49
-1.2710765239948119
Oct 20, 2014
38.55
0.87
2.3089171974522293
Oct 17, 2014
37.68
-0.3
-0.7898894154818326
Oct 16, 2014
37.98
0.01
0.02633658151171978
Oct 15, 2014
37.97
-0.91
-2.340534979423868
Oct 14, 2014
38.88
0.34
0.8822003113648158
Oct 13, 2014
38.54
-0.42
-1.0780287474332648
Oct 10, 2014
38.96
-0.32
-0.814663951120163
Oct 9, 2014
39.28
-0.61
-1.5292053146151918
Oct 8, 2014
39.89
-0.44
-1.0909992561368709
Oct 7, 2014
40.33
-0.23
-0.5670611439842209
Oct 6, 2014
40.56
0.51
1.2734082397003745
Oct 3, 2014
40.05
0.26
0.6534305101784368
Oct 2, 2014
39.79
-0.93
-2.2838899803536346
Oct 1, 2014
40.72
-0.4
-0.9727626459143969
Sep 30, 2014
41.12
-0.06
-0.14570179698882954
Sep 29, 2014
41.18
0.11
0.2678354029705381
Sep 26, 2014
41.07
-0.06
-0.14587892049598833
Sep 25, 2014
41.13
0.66
1.630837657524092
Sep 24, 2014
40.47
0.21
0.5216095380029806
Sep 23, 2014
40.26
-0.05
-0.12403870007442322
Sep 22, 2014
40.31
0.06
0.14906832298136646
Sep 19, 2014
40.25
0.34
0.851916812828865
Sep 18, 2014
39.91
-0.05
-0.12512512512512514
Sep 17, 2014
39.96
-0.32
-0.7944389275074478
Sep 16, 2014
40.28
-0.17
-0.42027194066749074
Sep 15, 2014
40.45
0.05
0.12376237623762376
Sep 12, 2014
40.4
-0.15
-0.36991368680641185
Sep 11, 2014
40.55
-0.26
-0.6370987503062975
Sep 10, 2014
40.81
-0.24
-0.584652862362972
Sep 9, 2014
41.05
-0.2
-0.48484848484848486
Sep 8, 2014
41.25
0.13
0.316147859922179
Sep 5, 2014
41.12
0
0
Sep 4, 2014
41.12
0.1
0.24378352023403219
Sep 3, 2014
41.02
0.03
0.07318858258111735
Sep 2, 2014
40.99
-0.07
-0.17048222113979541
Sep 1, 2014
41.06
0.38
0.9341199606686332
Aug 29, 2014
40.68
-0.2
-0.4892367906066536
Aug 28, 2014
40.88
-0.06
-0.14655593551538837
Aug 27, 2014
40.94
0.28
0.6886374815543532
Aug 26, 2014
40.66
-0.13
-0.3187055650894827
Aug 25, 2014
40.79
0.47
1.1656746031746033
Aug 22, 2014
40.32
-0.22
-0.5426739023186976
Aug 21, 2014
40.54
0.16
0.396235760277365
Aug 20, 2014
40.38
-0.06
-0.14836795252225518
Aug 19, 2014
40.44
0.27
0.6721433905899925
Aug 18, 2014
40.17
0.17
0.425
Aug 14, 2014
40
0.19
0.4772670183371012
Aug 13, 2014
39.81
0.05
0.12575452716297786
Aug 12, 2014
39.76
0.21
0.5309734513274337
Aug 11, 2014
39.55
0.61
1.566512583461736
Aug 8, 2014
38.94
-0.73
-1.8401814973531636
Aug 7, 2014
39.67
0.3
0.762001524003048
Aug 6, 2014
39.37
0
0
Aug 5, 2014
39.37
-0.35
-0.8811681772406847
Aug 4, 2014
39.72
-0.02
-0.050327126321087066
Aug 1, 2014
39.74
-0.38
-0.9471585244267199
Jul 31, 2014
40.12
-0.23
-0.5700123915737298
Jul 30, 2014
40.35
-0.09
-0.22255192878338279
Jul 29, 2014
40.44
0.06
0.1485884101040119
Jul 28, 2014
40.38
-0.33
-0.810611643330877
Jul 25, 2014
40.71
0.95
2.3893360160965793
Jul 24, 2014
39.76
-0.22
-0.5502751375687844
Jul 23, 2014
39.98
0.08
0.20050125313283207
Jul 22, 2014
39.9
0.51
1.2947448591012947
Jul 21, 2014
39.39
0
0
Jul 18, 2014
39.39
-0.7
-1.7460713394861562
Jul 17, 2014
40.09
0.58
1.4679827891672994
Jul 16, 2014
39.51
-0.22
-0.5537377296753083
Jul 15, 2014
39.73
0.65
1.6632548618219039
Jul 14, 2014
39.08
0.15
0.3853069612124326
Jul 11, 2014
38.93
-0.17
-0.43478260869565216
Jul 10, 2014
39.1
-0.54
-1.3622603430877902
Jul 9, 2014
39.64
-0.21
-0.5269761606022585
Jul 8, 2014
39.85
0.48
1.2192024384048767
Jul 7, 2014
39.37
-0.52
-1.3035848583604914
Jul 4, 2014
39.89
0.31
0.7832238504295098
Jul 3, 2014
39.58
0.26
0.6612410986775178
Jul 2, 2014
39.32
-0.24
-0.6066734074823054
Jul 1, 2014
39.56
0.71
1.8275418275418276
Jun 30, 2014
38.85
0.41
1.0665972944849116
Jun 27, 2014
38.44
-0.47
-1.2079157029041379
Jun 26, 2014
38.91
0.26
0.6727037516170763
Jun 25, 2014
38.65
-0.28
-0.7192396609298741
Jun 24, 2014
38.93
-0.07
-0.1794871794871795
Jun 20, 2014
39
0.47
1.2198287049052685
Jun 19, 2014
38.53
0.19
0.495565988523735
Jun 18, 2014
38.34
0.42
1.1075949367088607
Jun 17, 2014
37.92
0
0
Jun 16, 2014
37.92
-0.01
-0.026364355391510677
Jun 13, 2014
37.93
0.26
0.6902044066896735
Jun 12, 2014
37.67
-0.04
-0.10607265977194379
Jun 11, 2014
37.71
0.46
1.2348993288590604
Jun 10, 2014
37.25
0.15
0.40431266846361186
Jun 6, 2014
37.1
0.08
0.21609940572663425
Jun 5, 2014
37.02
0.06
0.16233766233766234
Jun 4, 2014
36.96
0.13
0.3529731197393429
Jun 3, 2014
36.83
0.03
0.08152173913043478
Jun 2, 2014
36.8
0.16
0.4366812227074236
May 30, 2014
36.64
0.47
1.2994194083494608
May 28, 2014
36.17
0.46
1.288154578549426
May 27, 2014
35.71
0
0
May 26, 2014
35.71
0.56
1.593172119487909
May 23, 2014
35.15
0.32
0.918748205569911
May 22, 2014
34.83
0.44
1.279441698168072
May 21, 2014
34.39
-0.02
-0.05812263876780006
May 20, 2014
34.41
0.17
0.49649532710280375
May 19, 2014
34.24
-0.4
-1.1547344110854503
May 16, 2014
34.64
-0.54
-1.534963047185901
May 15, 2014
35.18
0.12
0.34227039361095263
May 14, 2014
35.06
0.49
1.417413942724906
May 13, 2014
34.57
0.4
1.170617500731636
May 12, 2014
34.17
-0.52
-1.4989910637071202
May 9, 2014
34.69
0.39
1.1370262390670554
May 8, 2014
34.3
0.26
0.763807285546416
May 7, 2014
34.04
--
--
Apr 30, 2014
34.27
0.08
0.23398654577361802
Apr 29, 2014
34.19
0.02
0.058530875036581796
Apr 28, 2014
34.17
-0.58
-1.669064748201439
Apr 25, 2014
34.75
0.22
0.6371271358239212
Apr 24, 2014
34.53
0.01
0.028968713789107765
Apr 23, 2014
34.52
0.4
1.1723329425556859
Apr 22, 2014
34.12
-0.29
-0.8427782621331008
Apr 17, 2014
34.41
0.14
0.4085205719288007
Apr 16, 2014
34.27
0.84
2.5127131319174394
Apr 15, 2014
33.43
-0.1
-0.29824038174768863
Apr 14, 2014
33.53
-0.04
-0.11915400655347036
Apr 11, 2014
33.57
-0.08
-0.237741456166419
Apr 10, 2014
33.65
-0.54
-1.5794091839719215
Apr 9, 2014
34.19
-0.31
-0.8985507246376812
Apr 8, 2014
34.5
-0.77
-2.183158491635951
Apr 7, 2014
35.27
-0.47
-1.315053161723559
Apr 4, 2014
35.74
0.14
0.39325842696629215
Apr 3, 2014
35.6
0.1
0.28169014084507044
Apr 2, 2014
35.5
0.27
0.7663922793074085
Apr 1, 2014
35.23
-0.01
-0.028376844494892167
Mar 31, 2014
35.24
0.14
0.39886039886039887
Mar 28, 2014
35.1
0.22
0.6307339449541285
Mar 27, 2014
34.88
0.42
1.2188044109112013
Mar 26, 2014
34.46
0.14
0.40792540792540793
Mar 25, 2014
34.32
-0.23
-0.6657018813314037
Mar 24, 2014
34.55
0.25
0.7288629737609329
Mar 21, 2014
34.3
0.38
1.1202830188679245
Mar 20, 2014
33.92
-0.66
-1.9086176980913823
Mar 19, 2014
34.58
-0.26
-0.746268656716418
Mar 18, 2014
34.84
0.83
2.440458688620994
Mar 17, 2014
34.01
-0.62
-1.7903551833670228
Mar 14, 2014
34.63
-0.74
-2.092168504382245
Mar 13, 2014
35.37
-0.04
-0.11296243998870376
Mar 12, 2014
35.41
-0.88
-2.424910443648388
Mar 11, 2014
36.29
0.42
1.1708948982436576
Mar 10, 2014
35.87
0.04
0.11163829193413341
Mar 7, 2014
35.83
0.12
0.33604032483898066
Mar 6, 2014
35.71
-0.14
-0.3905160390516039
Mar 5, 2014
35.85
-0.2
-0.5547850208044383
Mar 4, 2014
36.05
0.38
1.0653209980375666
Mar 3, 2014
35.67
-0.15
-0.4187604690117253
Feb 28, 2014
35.82
-0.54
-1.4851485148514851
Feb 27, 2014
36.36
-0.34
-0.9264305177111717
Feb 26, 2014
36.7
-0.09
-0.24463169339494428
Feb 25, 2014
36.79
0.47
1.2940528634361232
Feb 24, 2014
36.32
0.14
0.3869541182974019
Feb 21, 2014
36.18
0.54
1.5151515151515151
Feb 20, 2014
35.64
-0.7
-1.926252063841497
Feb 19, 2014
36.34
-0.07
-0.19225487503433122
Feb 18, 2014
36.41
0.57
1.5904017857142858
Feb 17, 2014
35.84
0.17
0.47659097280627977
Feb 14, 2014
35.67
-0.63
-1.7355371900826446
Feb 13, 2014
36.3
-0.7
-1.8918918918918919
Feb 12, 2014
37
0.65
1.7881705639614855
Feb 11, 2014
36.35
-0.12
-0.3290375651220181
Feb 10, 2014
36.47
0.47
1.3055555555555556
Feb 7, 2014
36
0.43
1.208883890919314
Feb 6, 2014
35.57
0.14
0.3951453570420548
Feb 5, 2014
35.43
0.56
1.605965012905076
Feb 4, 2014
34.87
-1.97
-5.3474484256243215
Feb 3, 2014
36.84
-0.26
-0.7008086253369272
Jan 31, 2014
37.1
-0.6
-1.5915119363395225
Jan 30, 2014
37.7
-0.31
-0.81557484872402
Jan 29, 2014
38.01
1.25
3.4004352557127313
Jan 28, 2014
36.76
-0.58
-1.5532940546331013
Jan 27, 2014
37.34
-0.46
-1.216931216931217
Jan 24, 2014
37.8
-0.84
-2.1739130434782608
Jan 23, 2014
38.64
-0.33
-0.8468052347959969
Jan 22, 2014
38.97
0.08
0.20570840833119053
Jan 21, 2014
38.89
-0.08
-0.2052861175263023
Jan 20, 2014
38.97
0.14
0.3605459696111254
Jan 17, 2014
38.83
0.41
1.0671525247267049
Jan 16, 2014
38.42
-0.18
-0.46632124352331605
Jan 15, 2014
38.6
0.61
1.6056857067649382
Jan 14, 2014
37.99
-0.54
-1.4015053205294576
Jan 13, 2014
38.53
-0.08
-0.2072002072002072
Jan 10, 2014
38.61
0.29
0.7567849686847599
Jan 9, 2014
38.32
-0.2
-0.5192107995846313
Jan 8, 2014
38.94
1.04
2.7440633245382586
Jan 7, 2014
37.9
-0.21
-0.5510364733665705
Jan 6, 2014
38.11
--
--
Dec 27, 2013
36.82
0.26
0.7111597374179431
Dec 23, 2013
36.56
0.05
0.13694878115584772
Dec 20, 2013
36.51
-0.1
-0.27314941272876264
Dec 19, 2013
36.61
-0.08
-0.21804306350504224
Dec 18, 2013
36.69
0.49
1.3535911602209945
Dec 17, 2013
36.2
0.07
0.19374481040686412
Dec 16, 2013
36.13
-0.3
-0.8234971177600878
Dec 13, 2013
36.43
-0.08
-0.21911804984935634
Dec 12, 2013
36.51
-0.28
-0.7610763794509378
Dec 11, 2013
36.79
-0.28
-0.7553277582951173
Dec 10, 2013
37.07
0.05
0.1350621285791464
Dec 9, 2013
37.02
0.32
0.8719346049046321
Dec 6, 2013
36.7
-0.3
-0.8108108108108109
Dec 5, 2013
37
-0.44
-1.1752136752136753
Dec 4, 2013
37.44
-0.2
-0.5313496280552603
Dec 3, 2013
37.64
0.02
0.0531632110579479
Dec 2, 2013
37.62
0.13
0.34675913576953854
Nov 29, 2013
37.49
0.02
0.05337603416066186
Nov 28, 2013
37.47
0.16
0.42883945322969713
Nov 27, 2013
37.31
-0.71
-1.8674381904260915
Nov 26, 2013
38.02
-0.07
-0.18377526909950118
Nov 25, 2013
38.09
0.01
0.026260504201680673
Nov 22, 2013
38.08
-0.37
-0.9622886866059818
Nov 21, 2013
38.45
0.11
0.28690662493479396
Nov 20, 2013
38.34
-0.03
-0.07818608287724785
Nov 19, 2013
38.37
-0.1
-0.25994281258123214
Nov 18, 2013
38.47
-0.47
-1.20698510529019
Nov 15, 2013
38.94
0.37
0.9592947886958776
Nov 14, 2013
38.57
0.52
1.366622864651774
Nov 13, 2013
38.05
0.04
0.10523546435148645
Nov 12, 2013
38.01
0.28
0.7421150278293135
Nov 11, 2013
37.73
-0.38
-0.9971136184728417
Nov 8, 2013
38.11
-0.06
-0.15719151165837045
Nov 7, 2013
38.17
0.18
0.47380889707817847
Nov 6, 2013
37.99
-0.01
-0.02631578947368421
Nov 5, 2013
38
0.08
0.2109704641350211
Nov 4, 2013
37.92
-0.42
-1.0954616588419406
Oct 31, 2013
38.34
0.04
0.10443864229765012
Oct 30, 2013
38.3
-0.15
-0.39011703511053314
Oct 29, 2013
38.45
-0.63
-1.6120777891504605
Oct 28, 2013
39.08
0.67
1.7443374121322572
Oct 25, 2013
38.41
-0.68
-1.7395753389613713
Oct 24, 2013
39.09
0.42
1.0861132660977502
Oct 23, 2013
38.67
-0.17
-0.4376930998970134
Oct 22, 2013
38.84
-0.43
-1.0949834479246243
Oct 21, 2013
39.27
0.31
0.795687885010267
Oct 18, 2013
38.96
0.29
0.7499353504008275
Oct 17, 2013
38.67
0.23
0.5983350676378772
Oct 16, 2013
38.44
-0.28
-0.7231404958677686
Oct 15, 2013
38.72
0.27
0.7022106631989596
Oct 14, 2013
38.45
-0.01
-0.026001040041601663
Oct 11, 2013
38.46
0.41
1.0775295663600526
Oct 10, 2013
38.05
-0.51
-1.3226141078838174
Oct 9, 2013
38.56
1.13
3.018968741651082
Oct 8, 2013
37.43
0
0
Oct 7, 2013
37.43
-0.4
-1.0573618821041502
Oct 4, 2013
37.83
0.03
0.07936507936507936
Oct 3, 2013
37.8
-0.23
-0.6047856955035499
Oct 2, 2013
38.03
-0.73
-1.8833849329205365
Oct 1, 2013
38.76
0.01
0.025806451612903226
Sep 30, 2013
38.75
-0.36
-0.9204806954743032
Sep 27, 2013
39.11
0.17
0.43656908063687727
Sep 26, 2013
38.94
0.55
1.4326647564469914
Sep 25, 2013
38.39
-0.37
-0.9545923632610939
Sep 24, 2013
38.76
-0.07
-0.1802729848055627
Sep 23, 2013
38.83
0.35
0.9095634095634095
Sep 20, 2013
38.48
0.13
0.3389830508474576
Sep 19, 2013
38.35
0.01
0.02608242044861763
Sep 18, 2013
38.34
0.32
0.8416622830089426
Sep 17, 2013
38.02
-0.03
-0.07884362680683311
Sep 16, 2013
38.05
0.02
0.05259006047856955
Sep 13, 2013
38.03
0.18
0.47556142668428003
Sep 12, 2013
37.85
0.18
0.4778338200159278
Sep 11, 2013
37.67
0.04
0.10629816635663035
Sep 10, 2013
37.63
0.2
0.5343307507347048
Sep 9, 2013
37.43
0.77
2.10038188761593
Sep 6, 2013
36.66
-0.07
-0.19057990743261638
Sep 5, 2013
36.73
-0.23
-0.6222943722943723
Sep 4, 2013
36.96
0.31
0.8458390177353342
Sep 3, 2013
36.65
0.77
2.1460423634336676
Sep 2, 2013
35.88
0.08
0.22346368715083798
Aug 30, 2013
35.8
-0.16
-0.44493882091212456
Aug 29, 2013
35.96
0.06
0.1671309192200557
Aug 28, 2013
35.9
-0.61
-1.670775130101342
Aug 27, 2013
36.51
0.07
0.19209659714599342
Aug 26, 2013
36.44
0.06
0.16492578339747113
Aug 23, 2013
36.38
-0.24
-0.6553795740032768
Aug 22, 2013
36.62
0.2
0.5491488193300385
Aug 21, 2013
36.42
-0.21
-0.5733005733005733
Aug 20, 2013
36.63
-0.65
-1.7435622317596566
Aug 19, 2013
37.28
0.08
0.21505376344086022
Aug 16, 2013
37.2
-0.68
-1.7951425554382259
Aug 14, 2013
37.88
0.54
1.44617032672737
Aug 13, 2013
37.34
0.07
0.18781862087469814
Aug 12, 2013
37.27
-0.32
-0.8512902367650971
Aug 9, 2013
37.59
-0.09
-0.23885350318471338
Aug 8, 2013
37.68
-0.53
-1.3870714472651138
Aug 7, 2013
38.21
-0.5
-1.2916559028674761
Aug 6, 2013
38.71
0.61
1.601049868766404
Aug 5, 2013
38.1
-0.47
-1.2185636505055744
Aug 2, 2013
38.57
1.12
2.9906542056074765
Aug 1, 2013
37.45
0.87
2.378348824494259
Jul 31, 2013
36.58
-0.26
-0.7057546145494028
Jul 30, 2013
36.84
0.9
2.5041736227045077
Jul 29, 2013
35.94
-1.34
-3.5944206008583692
Jul 26, 2013
37.28
0.14
0.3769520732364028
Jul 25, 2013
37.14
-0.7
-1.849894291754757
Jul 24, 2013
37.84
-0.57
-1.4839885446498309
Jul 23, 2013
38.41
-0.02
-0.052042674993494666
Jul 22, 2013
38.43
0.22
0.575765506411934
Jul 19, 2013
38.21
-0.65
-1.6726711271230057
Jul 18, 2013
38.86
-0.05
-0.1285016705217168
Jul 17, 2013
38.91
-0.05
-0.12833675564681724
Jul 16, 2013
38.96
0.22
0.5678884873515746
Jul 15, 2013
38.74
-0.37
-0.9460496036819228
Jul 12, 2013
39.11
0.27
0.6951596292481977
Jul 11, 2013
38.84
-0.09
-0.23118417672745956
Jul 10, 2013
38.93
-0.18
-0.4602403477371516
Jul 9, 2013
39.11
0.57
1.4789828749351324
Jul 8, 2013
38.54
-0.52
-1.3312852022529442
Jul 5, 2013
39.06
0.4
1.0346611484738748
Jul 4, 2013
38.66
0.9
2.3834745762711864
Jul 3, 2013
37.76
-0.64
-1.6666666666666667
Jul 2, 2013
38.4
1.05
2.8112449799196786
Jul 1, 2013
37.35
0.52
1.4118924789573717
Jun 28, 2013
36.83
1.06
2.9633771316745876
Jun 27, 2013
35.77
0.7
1.996007984031936
Jun 26, 2013
35.07
0.27
0.7758620689655172
Jun 25, 2013
34.8
-0.68
-1.9165727170236753
Jun 24, 2013
35.48
-0.15
-0.42099354476564693
Jun 21, 2013
35.63
0.27
0.7635746606334841
Jun 20, 2013
35.36
-0.98
-2.6967528893780957
Jun 19, 2013
36.34
0.14
0.3867403314917127
Jun 18, 2013
36.2
0.21
0.5834954153931647
Jun 17, 2013
35.99
0.87
2.4772209567198176
Jun 14, 2013
35.12
-0.02
-0.056915196357427436
Jun 13, 2013
35.14
-0.64
-1.7887087758524316
Jun 12, 2013
35.78
0.6
1.7055144968732234
Jun 11, 2013
35.18
-0.47
-1.3183730715287518
Jun 10, 2013
35.65
2.24
6.704579467225382
Jun 7, 2013
33.41
-0.08
-0.2388772767990445
Jun 6, 2013
33.49
-1.58
-4.505275163957799
Jun 5, 2013
35.07
-0.77
-2.1484375
Jun 4, 2013
35.84
-0.03
-0.08363534987454697
Jun 3, 2013
35.87
-0.31
-0.8568269762299613
May 31, 2013
36.18
-0.69
-1.871440195280716
May 30, 2013
36.87
-1.26
-3.3044846577498035
May 29, 2013
38.13
0.59
1.5716568993074054
May 28, 2013
37.54
1.37
3.787669339231407
May 27, 2013
36.17
-1.26
-3.3662837296286403
May 24, 2013
37.43
0.08
0.214190093708166
May 23, 2013
37.35
-3.36
-8.253500368459838
May 22, 2013
40.71
-0.52
-1.2612175600291051
May 21, 2013
41.23
0.38
0.9302325581395349
May 17, 2013
40.85
0.94
2.3552994237033325
May 16, 2013
39.91
-0.78
-1.9169329073482428
May 15, 2013
40.69
-0.57
-1.3814832767813863
May 14, 2013
41.26
0.09
0.21860578090842847
May 13, 2013
41.17
0.62
1.528976572133169
May 10, 2013
40.55
-0.52
-1.2661309958607256
May 8, 2013
41.07
0.14
0.3420473979965795
May 7, 2013
40.93
--
--
Apr 30, 2013
39.55
0.39
0.9959141981613892
Apr 29, 2013
39.16
0.27
0.6942658781177681
Apr 26, 2013
38.89
-0.32
-0.82
Apr 25, 2013
39.21
0.12
0.31
Apr 24, 2013
39.09
0.55
1.43
Apr 23, 2013
38.54
0.13
0.34
Apr 22, 2013
38.41
1
2.67
Apr 19, 2013
37.41
-0.19
-0.51
Apr 18, 2013
37.6
0.12
0.32
Apr 17, 2013
37.48
0.79
2.15
Apr 16, 2013
36.69
-0.41
-1.11
Apr 15, 2013
37.1
0.25
0.68
Apr 12, 2013
36.85
0.41
1.13
Apr 11, 2013
36.44
0.29
0.8
Apr 10, 2013
36.15
-0.23
-0.63
Apr 9, 2013
36.38
0.09
0.25
Apr 8, 2013
36.29
0.7
1.97
Apr 5, 2013
35.59
-0.63
-1.74
Apr 4, 2013
36.22
0.14
0.39
Apr 3, 2013
36.08
1.02
2.91
Apr 2, 2013
35.06
-1.29
-3.55
Mar 28, 2013
36.35
0.01
0.03
Mar 27, 2013
36.34
0.94
2.66
Mar 26, 2013
35.4
0.16
0.45
Mar 25, 2013
35.24
0.52
1.5
Mar 22, 2013
34.72
-0.47
-1.34
Mar 21, 2013
35.19
0.79
2.3
Mar 20, 2013
34.4
0.14
0.41
Mar 19, 2013
34.26
0.62
1.84
Mar 18, 2013
33.64
-0.15
-0.44
Mar 15, 2013
33.79
0.34
1.02
Mar 14, 2013
33.45
0.84
2.58
Mar 13, 2013
32.61
0.38
1.18
Mar 12, 2013
32.23
-0.35
-1.07
Mar 11, 2013
32.58
0
0
Mar 8, 2013
32.58
0.15
0.46
Mar 7, 2013
32.43
-0.6
-1.82
Mar 6, 2013
33.03
0.64
1.98
Mar 5, 2013
32.39
0
0
Mar 4, 2013
32.39
0.38
1.19
Mar 1, 2013
32.01
0.38
1.2
Feb 28, 2013
31.63
0.37
1.18
Feb 27, 2013
31.26
0.07
0.22
Feb 26, 2013
31.19
0.95
3.14
Feb 25, 2013
30.24
0.12
0.4
Feb 22, 2013
30.12
-0.28
-0.92
Feb 21, 2013
30.4
0.62
2.08
Feb 20, 2013
29.78
0.27
0.91
Feb 19, 2013
29.51
0.4
1.37
Feb 18, 2013
29.11
0.23
0.8
Feb 15, 2013
28.88
-0.64
-2.17
Feb 14, 2013
29.52
0.59
2.04
Feb 13, 2013
28.93
-0.74
-2.49
Feb 12, 2013
29.67
-0.38
-1.26
Feb 11, 2013
30.05
-0.06
-0.2
Feb 8, 2013
30.11
0.37
1.24
Feb 7, 2013
29.74
0
0
Feb 6, 2013
29.74
0.58
1.99
Feb 5, 2013
29.16
-0.4
-1.35
Feb 4, 2013
29.56
0.02
0.07
Feb 1, 2013
29.54
-0.56
-1.86
Jan 31, 2013
30.1
0.53
1.79
Jan 30, 2013
29.57
0.23
0.78
Jan 29, 2013
29.34
-0.32
-1.08
Jan 28, 2013
29.66
0.54
1.85
Jan 25, 2013
29.12
-0.29
-0.99
Jan 24, 2013
29.41
-0.06
-0.20359687818120123
Jan 23, 2013
29.47
-0.34
-1.1405568601140557
Jan 22, 2013
29.81
0.58
1.98
Jan 21, 2013
29.23
-0.14
-0.48
Jan 18, 2013
29.37
0.82
2.87215411558669
Jan 17, 2013
28.55
-0.68
-2.326377009921314
Jan 16, 2013
29.23
-0.76
-2.534178059353118
Jan 15, 2013
29.99
0.3
1.0104412260020208
Jan 14, 2013
29.69
0.62
2.132782937736498
Jan 11, 2013
29.07
-0.58
-1.9561551433389546
Jan 10, 2013
29.65
-0.43
-1.4295212765957446
Jan 9, 2013
30.08
0.66
2.2433718558803535
Jan 8, 2013
29.42
-0.61
-2.0313020313020314
Jan 7, 2013
30.03
-0.46
-1.5086913742210561
Jan 4, 2013
30.49
--
--
Jan 3, 2013
--
--
--
Dec 27, 2012
29.23
--
--
Dec 21, 2012
29.08
0.19
0.6576670128071997
Dec 20, 2012
28.89
0.12
0.4171011470281543
Dec 19, 2012
28.77
-0.19
-0.6560773480662984
Dec 18, 2012
28.96
0.14
0.4857737682165163
Dec 17, 2012
28.82
0.13
0.4531195538515162
Dec 14, 2012
28.69
-0.23
-0.7952973720608575
Dec 13, 2012
28.92
0
0
Dec 12, 2012
28.92
0.14
0.4864489228630994
Dec 11, 2012
28.78
-0.1
-0.3462603878116344
Dec 10, 2012
28.88
-0.05
-0.17283097131005876
Dec 7, 2012
28.93
0.17
0.5910987482614742
Dec 6, 2012
28.76
0.48
1.6973125884016973
Dec 5, 2012
28.28
-0.04
-0.14
Dec 4, 2012
28.32
-0.19
-0.67
Dec 3, 2012
28.51
-2824.33
-99
Nov 30, 2012
28.53
0.11
0.39
Nov 29, 2012
28.42
0.13
0.46
Nov 28, 2012
28.29
-0.04
-0.14
Nov 27, 2012
28.33
-0.09
-0.32
Nov 26, 2012
28.42
0.37
1.32
Nov 23, 2012
28.05
-0.43
-1.51
Nov 22, 2012
28.48
0.5
1.79
Nov 21, 2012
27.98
-0.25
-0.89
Nov 20, 2012
28.23
-0.02
-0.07
Nov 19, 2012
28.25
0.07
0.25
Nov 16, 2012
28.18
0.4
1.44
Nov 15, 2012
27.78
0.26
0.94
Nov 14, 2012
27.52
-0.51
-1.82
Nov 13, 2012
28.03
0.13
0.47
Nov 12, 2012
27.9
-0.41
-1.45
Nov 9, 2012
28.31
0.2
0.71
Nov 8, 2012
28.11
-0.25
-0.88
Nov 7, 2012
28.36
0.33
1.18
Nov 6, 2012
28.03
-0.27
-0.95
Nov 5, 2012
28.3
0.04
0.14
Nov 2, 2012
28.26
-2761.84
-98.99
Oct 31, 2012
27.9
0.11
0.4
Oct 30, 2012
27.79
-0.33
-1.17
Oct 29, 2012
28.12
0.08
0.29
Oct 26, 2012
28.04
0.25
0.9
Oct 25, 2012
27.79
0.09
0.32
Oct 24, 2012
27.7
-0.14
-0.5
Oct 23, 2012
27.84
0.1
0.36
Oct 22, 2012
27.74
-0.09
-0.32
Oct 19, 2012
27.83
0.19
0.69
Oct 18, 2012
27.64
0.12
0.44
Oct 17, 2012
27.52
0.21
0.77
Oct 16, 2012
27.31
-0.01
-0.04
Oct 15, 2012
27.32
0.12
0.44
Oct 12, 2012
27.2
0.08
0.29
Oct 11, 2012
27.12
-0.39
-1.42
Oct 10, 2012
27.51
-0.27
-0.97
Oct 9, 2012
27.78
-0.02
-0.07
Oct 8, 2012
27.8
0.34
1.24
Oct 5, 2012
27.46
0.06
0.22
Oct 4, 2012
27.4
0.13
0.48
Oct 3, 2012
27.27
0.01
0.04
Oct 2, 2012
27.26
-0.51
-1.84
Oct 1, 2012
27.77
-2796.32
-99.02
Sep 28, 2012
28.24
0.09
0.32
Sep 27, 2012
28.15
-0.09
-0.32
Sep 26, 2012
28.24
-0.14
-0.49
Sep 25, 2012
28.38
0.19
0.67
Sep 24, 2012
28.19
0.34
1.22
Sep 21, 2012
27.85
-0.07
-0.25
Sep 20, 2012
27.92
-0.04
-0.14
Sep 19, 2012
27.96
0.29
1.05
Sep 18, 2012
27.67
0.26
0.95
Sep 17, 2012
27.41
-0.21
-0.76
Sep 14, 2012
27.62
-0.48
-1.71
Sep 13, 2012
28.1
0.32
1.15
Sep 12, 2012
27.78
0.44
1.61
Sep 11, 2012
27.34
-0.44
-1.58
Sep 10, 2012
27.78
--
--
Sep 7, 2012
27.66
--
--
Sep 6, 2012
27.51
--
--
Sep 5, 2012
27.64
--
--
Sep 4, 2012
27.95
--
--
Sep 3, 2012
28.02
--
--
Aug 31, 2012
27.96
-0.26
-0.92
Aug 30, 2012
28.22
--
--
Aug 29, 2012
28.4
--
--
Aug 28, 2012
28.29
--
--
Aug 27, 2012
28.73
--
--
Aug 24, 2012
28.9
--
--
Aug 23, 2012
29.12
--
--
Aug 22, 2012
28.96
--
--
Aug 21, 2012
28.96
--
--
Aug 20, 2012
29.24
--
--
Aug 17, 2012
29.17
--
--
Aug 16, 2012
29.02
--
--
Aug 14, 2012
29.13
--
--
Aug 13, 2012
29.08
--
--
Aug 10, 2012
29.31
--
--
Aug 9, 2012
29.16
--
--
Aug 8, 2012
29.01
--
--
Aug 7, 2012
28.7
--
--
Aug 6, 2012
28.71
--
--
Aug 3, 2012
28.72
--
--
Aug 2, 2012
29.18
--
--
Aug 1, 2012
28.83
--
--
Jul 31, 2012
29.12
0.39
1.36
Jul 30, 2012
28.73
--
--
Jul 27, 2012
28.54
--
--
Jul 26, 2012
28.37
--
--
Jul 25, 2012
28.06
--
--
Jul 24, 2012
28.65
--
--
Jul 23, 2012
28.78
--
--
Jul 20, 2012
29.19
--
--
Jul 19, 2012
29.38
--
--
Jul 18, 2012
28.93
--
--
Jul 17, 2012
29.1
--
--
Jul 16, 2012
29.43
--
--
Jul 13, 2012
29.25
--
--
Jul 12, 2012
29.04
--
--
Jul 11, 2012
29.16
--
--
Jul 10, 2012
29.2
--
--
Jul 9, 2012
29.36
--
--
Jul 6, 2012
29.65
--
--
Jul 5, 2012
29.33
--
--
Jul 4, 2012
29.09
--
--
Jul 3, 2012
29.23
--
--
Jul 2, 2012
28.88
--
--
Jun 29, 2012
28.89
-0.25
-0.86
Jun 28, 2012
29.14
--
--
Jun 27, 2012
28.88
--
--
Jun 26, 2012
28.34
--
--
Jun 25, 2012
28.48
--
--
Jun 22, 2012
28.1
--
--
Jun 21, 2012
28.04
--
--
Jun 20, 2012
27.86
--
--
Jun 19, 2012
27.7
--
--
Jun 18, 2012
28.1
--
--
Jun 15, 2012
27.61
--
--
Jun 14, 2012
27.46
--
--
Jun 13, 2012
27.67
--
--
Jun 12, 2012
27.75
--
--
Jun 11, 2012
27.71
--
--
Jun 8, 2012
27.39
--
--
Jun 7, 2012
27.23
--
--
Jun 6, 2012
27.16
--
--
Jun 5, 2012
26.91
--
--
Jun 4, 2012
26.64
--
--
Jun 1, 2012
27.28
--
--
May 31, 2012
28.38
0.32
1.14
May 30, 2012
28.06
--
--
May 29, 2012
27.97
--
--
May 25, 2012
27.6
--
--
May 24, 2012
27.7
--
--
May 23, 2012
27.52
--
--
May 22, 2012
27.56
--
--
May 21, 2012
27.44
--
--
May 18, 2012
27.41
--
--
May 16, 2012
27.19
--
--
May 15, 2012
27.48
--
--
May 14, 2012
27.79
--
--
May 11, 2012
28.19
--
--
May 10, 2012
28.39
--
--
May 9, 2012
28.41
--
--
May 8, 2012
29.03
--
--
May 7, 2012
28.5
--
--
Apr 30, 2012
29.36
0.26
0.89
Apr 27, 2012
29.1
--
--
Apr 26, 2012
29.38
--
--
Apr 25, 2012
28.97
--
--
Apr 24, 2012
28.77
--
--
Apr 23, 2012
29.04
--
--
Apr 20, 2012
28.77
--
--
Apr 19, 2012
28.91
--
--
Apr 18, 2012
29.12
--
--
Apr 17, 2012
28.73
--
--
Apr 16, 2012
28.95
--
--
Apr 13, 2012
29.02
--
--
Apr 12, 2012
28.64
--
--
Apr 11, 2012
28.66
--
--
Apr 10, 2012
28.59
--
--
Apr 5, 2012
29.01
--
--
Apr 4, 2012
28.92
--
--
Apr 3, 2012
28.91
--
--
Apr 2, 2012
29.44
--
--
Mar 30, 2012
29.03
-0.13
-0.45
Mar 29, 2012
29.16
--
--
Mar 28, 2012
28.82
--
--
Mar 27, 2012
28.4
--
--
Mar 26, 2012
27.93
--
--
Mar 23, 2012
28.49
--
--
Mar 22, 2012
28.74
--
--
Mar 21, 2012
28.17
--
--
Mar 20, 2012
28.59
--
--
Mar 19, 2012
28.92
--
--
Mar 16, 2012
28.6
--
--
Mar 15, 2012
28.76
--
--
Mar 14, 2012
28.73
--
--
Mar 13, 2012
28.61
--
--
Mar 12, 2012
28.76
--
--
Mar 9, 2012
28.76
--
--
Mar 8, 2012
28.43
--
--
Mar 7, 2012
28.58
--
--
Mar 6, 2012
28.6
--
--
Mar 5, 2012
28.3
--
--
Mar 2, 2012
28.42
--
--
Mar 1, 2012
28.35
--
--
Feb 29, 2012
28.22
-0.17
-0.6
Feb 28, 2012
28.39
--
--
Feb 27, 2012
28.39
--
--
Feb 24, 2012
28.09
--
--
Feb 23, 2012
28.46
--
--
Feb 22, 2012
28.42
--
--
Feb 21, 2012
28.19
--
--
Feb 20, 2012
28.15
--
--
Feb 17, 2012
28.31
--
--
Feb 16, 2012
28.66
--
--
Feb 15, 2012
29.21
--
--
Feb 14, 2012
28.53
--
--
Feb 13, 2012
28.43
--
--
Feb 10, 2012
28.44
--
--
Feb 9, 2012
28.42
--
--
Feb 8, 2012
28.56
--
--
Feb 7, 2012
28.53
--
--
Feb 6, 2012
28.84
--
--
Feb 3, 2012
28.34
--
--
Feb 2, 2012
28.54
--
--
Feb 1, 2012
28.37
--
--
Jan 31, 2012
28.21
0.12
0.43
Jan 30, 2012
28.09
--
--
Jan 27, 2012
27.98
--
--
Jan 26, 2012
27.75
--
--
Jan 25, 2012
28.04
--
--
Jan 24, 2012
27.86
--
--
Jan 23, 2012
28.11
--
--
Jan 20, 2012
28.22
--
--
Jan 19, 2012
28.18
--
--
Jan 18, 2012
28.26
--
--
Jan 17, 2012
28.33
--
--
Jan 16, 2012
28.42
--
--
Jan 13, 2012
28.47
--
--
Jan 12, 2012
28.03
--
--
Jan 11, 2012
28.45
--
--
Jan 10, 2012
28.26
--
--
Jan 9, 2012
28.35
--
--
Jan 6, 2012
28.31
--
--
Jan 5, 2012
28.32
--
--
Jan 4, 2012
27.97
--
--
Dec 29, 2011
27.31
0.27
1
Dec 28, 2011
27.04
--
--
Dec 27, 2011
26.85
--
--
Dec 23, 2011
26.75
--
--
Dec 22, 2011
26.71
--
--
Dec 21, 2011
27.04
--
--
Dec 20, 2011
26.8
--
--
Dec 19, 2011
26.66
--
--
Dec 16, 2011
26.88
--
--
Dec 15, 2011
26.89
--
--
Dec 14, 2011
27.41
--
--
Dec 13, 2011
27.31
--
--
Dec 12, 2011
27.36
--
--
Dec 9, 2011
26.93
--
--
Dec 8, 2011
27.2
--
--
Dec 7, 2011
26.88
--
--
Dec 6, 2011
26.76
--
--
Dec 5, 2011
27.04
--
--
Dec 2, 2011
26.85
--
--
Dec 1, 2011
26.62
--
--
Nov 30, 2011
27.02
0.55
2.08
Nov 29, 2011
26.47
--
--
Nov 28, 2011
26.12
--
--
Nov 25, 2011
25.71
--
--
Nov 24, 2011
25.84
--
--
Nov 23, 2011
25.84
--
--
Nov 22, 2011
25.99
--
--
Nov 21, 2011
26.11
--
--
Nov 18, 2011
26.17
--
--
Nov 17, 2011
26.23
--
--
Nov 16, 2011
26.12
--
--
Nov 15, 2011
26.4
--
--
Nov 14, 2011
26.61
--
--
Nov 11, 2011
26.19
--
--
Nov 10, 2011
26.04
--
--
Nov 9, 2011
26.3
--
--
Nov 8, 2011
26.35
--
--
Nov 7, 2011
26.57
--
--
Nov 4, 2011
26.62
--
--
Nov 3, 2011
26.25
--
--
Nov 2, 2011
26.15
--
--
Oct 31, 2011
26.68
-0.6
-2.2
Oct 28, 2011
27.28
--
--
Oct 27, 2011
27.15
--
--
Oct 26, 2011
27.04
--
--
Oct 25, 2011
27.09
--
--
Oct 24, 2011
27.46
--
--
Oct 21, 2011
26.96
--
--
Oct 20, 2011
27.1
--
--
Oct 19, 2011
27.39
--
--
Oct 18, 2011
27.75
--
--
Oct 17, 2011
27.76
--
--
Oct 14, 2011
27.38
--
--
Oct 13, 2011
27.99
--
--
Oct 12, 2011
27.63
--
--
Oct 11, 2011
28.14
--
--
Oct 10, 2011
27.95
--
--
Oct 7, 2011
27.97
--
--
Oct 6, 2011
28.1
--
--
Oct 5, 2011
27.6
--
--
Oct 4, 2011
28.05
--
--
Oct 3, 2011
28.35
--
--
Sep 30, 2011
28.7
0.57
2.03
Sep 29, 2011
28.13
--
--
Sep 28, 2011
27.95
--
--
Sep 27, 2011
27.62
--
--
Sep 26, 2011
26.83
--
--
Sep 23, 2011
27.22
--
--
Sep 22, 2011
27.34
--
--
Sep 21, 2011
27.57
--
--
Sep 20, 2011
27.59
--
--
Sep 19, 2011
27.82
--
--
Sep 16, 2011
27.72
--
--
Sep 15, 2011
26.84
--
--
Sep 14, 2011
26.91
--
--
Sep 13, 2011
27.41
--
--
Sep 12, 2011
27.07
--
--
Sep 9, 2011
27.06
--
--
Sep 8, 2011
27.13
--
--
Sep 7, 2011
26.94
--
--
Sep 6, 2011
26.32
--
--
Sep 5, 2011
27.18
--
--
Sep 2, 2011
27.46
--
--
Sep 1, 2011
27.46
--
--
Aug 31, 2011
27.29
0.04
0.15
Aug 30, 2011
27.25
--
--
Aug 29, 2011
26.54
--
--
Aug 26, 2011
26.58
--
--
Aug 25, 2011
26.05
--
--
Aug 24, 2011
25.68
--
--
Aug 23, 2011
26.06
--
--
Aug 22, 2011
25.54
--
--
Aug 19, 2011
26.44
--
--
Aug 18, 2011
26.77
--
--
Aug 17, 2011
27.37
--
--
Aug 16, 2011
27.28
--
--
Aug 12, 2011
27.41
--
--
Aug 11, 2011
27.65
--
--
Aug 10, 2011
27.38
--
--
Aug 9, 2011
27.19
--
--
Aug 8, 2011
27.37
--
--
Aug 5, 2011
27.85
--
--
Aug 4, 2011
28.37
--
--
Aug 3, 2011
28.87
--
--
Aug 2, 2011
29.52
--
--
Aug 1, 2011
29.92
--
--
Jul 29, 2011
29.29
-0.11
-0.37
Jul 28, 2011
29.4
--
--
Jul 27, 2011
29.49
--
--
Jul 26, 2011
29.47
--
--
Jul 25, 2011
29.59
--
--
Jul 22, 2011
29.6
--
--
Jul 21, 2011
29.58
--
--
Jul 20, 2011
29.56
--
--
Jul 19, 2011
29.37
--
--
Jul 18, 2011
29.57
--
--
Jul 15, 2011
29.5
--
--
Jul 14, 2011
29.14
--
--
Jul 13, 2011
29.51
--
--
Jul 12, 2011
29.38
--
--
Jul 11, 2011
29.24
--
--
Jul 8, 2011
28.63
--
--
Jul 7, 2011
28.21
--
--
Jul 6, 2011
28.27
--
--
Jul 5, 2011
27.72
--
--
Jul 4, 2011
27.98
--
--
Jul 1, 2011
27.63
--
--
Jun 30, 2011
27.71
0.07
0.25
Jun 29, 2011
27.64
--
--
Jun 28, 2011
27.4
--
--
Jun 27, 2011
27.46
--
--
Jun 24, 2011
27.81
--
--
Jun 22, 2011
27.52
--
--
Jun 21, 2011
27.23
--
--
Jun 20, 2011
26.97
--
--
Jun 17, 2011
27.32
--
--
Jun 16, 2011
27.48
--
--
Jun 15, 2011
27.67
--
--
Jun 14, 2011
27.21
--
--
Jun 10, 2011
27.33
--
--
Jun 9, 2011
27.03
--
--
Jun 8, 2011
26.92
--
--
Jun 7, 2011
26.7
--
--
Jun 6, 2011
26.54
--
--
Jun 3, 2011
26.73
--
--
Jun 1, 2011
27.36
--
--
May 31, 2011
27.03
-0.03
-0.11
May 30, 2011
27.06
--
--
May 27, 2011
26.84
--
--
May 26, 2011
26.88
--
--
May 25, 2011
26.49
--
--
May 24, 2011
26.42
--
--
May 23, 2011
26.59
--
--
May 20, 2011
26.56
--
--
May 19, 2011
26.38
--
--
May 18, 2011
26.79
--
--
May 17, 2011
26.44
--
--
May 16, 2011
26.59
--
--
May 13, 2011
26.81
--
--
May 12, 2011
27.26
--
--
May 11, 2011
27.08
--
--
May 10, 2011
27.19
--
--
May 9, 2011
27.15
--
--
May 6, 2011
26.86
--
--
Apr 29, 2011
25.96
0
0
Apr 28, 2011
25.96
--
--
Apr 27, 2011
25.52
--
--
Apr 26, 2011
25.7
--
--
Apr 21, 2011
25.8
--
--
Apr 20, 2011
25.5
--
--
Apr 19, 2011
25.67
--
--
Apr 18, 2011
25.45
--
--
Apr 15, 2011
25.49
--
--
Apr 14, 2011
25.51
--
--
Apr 13, 2011
24.93
--
--
Apr 12, 2011
24.63
--
--
Apr 11, 2011
24.95
--
--
Apr 8, 2011
25
--
--
Apr 7, 2011
24.9
--
--
Apr 6, 2011
24.92
--
--
Apr 5, 2011
25.69
--
--
Apr 4, 2011
26.19
--
--
Apr 1, 2011
26.39
--
--
Mar 31, 2011
26.91
0.12
0.45
Mar 30, 2011
26.79
--
--
Mar 29, 2011
26.45
--
--
Mar 28, 2011
26.44
--
--
Mar 25, 2011
26.68
--
--
Mar 24, 2011
26.81
--
--
Mar 23, 2011
26.84
--
--
Mar 22, 2011
26.92
--
--
Mar 21, 2011
26.43
--
--
Mar 18, 2011
26
--
--
Mar 17, 2011
25.67
--
--
Mar 16, 2011
25.81
--
--
Mar 15, 2011
23.91
--
--
Mar 14, 2011
24.94
--
--
Mar 11, 2011
28.49
--
--
Mar 10, 2011
29
--
--
Mar 9, 2011
29.47
--
--
Mar 8, 2011
29.48
--
--
Mar 7, 2011
29.54
--
--
Mar 4, 2011
29.78
--
--
Mar 3, 2011
29.68
--
--
Mar 2, 2011
29.71
--
--
Mar 1, 2011
30.26
--
--
Feb 28, 2011
29.91
0.31
1.05
Feb 25, 2011
29.6
--
--
Feb 24, 2011
29.16
--
--
Feb 23, 2011
29.61
--
--
Feb 22, 2011
29.8
--
--
Feb 21, 2011
30.38
--
--
Feb 18, 2011
30.4
--
--
Feb 17, 2011
30.37
--
--
Feb 16, 2011
30.32
--
--
Feb 15, 2011
30.28
--
--
Feb 14, 2011
30.24
--
--
Feb 11, 2011
29.79
--
--
Feb 10, 2011
29.76
--
--
Feb 9, 2011
29.72
--
--
Feb 8, 2011
30.05
--
--
Feb 7, 2011
30.1
--
--
Feb 4, 2011
30.09
--
--
Feb 3, 2011
29.69
--
--
Feb 2, 2011
29.62
--
--
Feb 1, 2011
29.33
--
--
Jan 31, 2011
29.03
-0.21
-0.72
Jan 28, 2011
29.24
--
--
Jan 27, 2011
29.11
--
--
Jan 26, 2011
29.34
--
--
Jan 25, 2011
29.45
--
--
Jan 24, 2011
29.06
--
--
Jan 21, 2011
28.98
--
--
Jan 20, 2011
29.8
--
--
Jan 19, 2011
30.42
--
--
Jan 18, 2011
30.07
--
--
Jan 17, 2011
30.55
--
--
Jan 14, 2011
30.1
--
--
Jan 13, 2011
30.57
--
--
Jan 12, 2011
30.88
--
--
Jan 11, 2011
31.05
--
--
Jan 10, 2011
30.77
--
--
Jan 7, 2011
31.09
--
--
Jan 6, 2011
30.43
--
--
Jan 5, 2011
29.94
--
--
Jan 4, 2011
29.72
--
--
Dec 29, 2010
30.1
0.22
0.74
Dec 28, 2010
29.88
--
--
Dec 27, 2010
29.6
--
--
Dec 23, 2010
29.96
--
--
Dec 22, 2010
29.72
--
--
Dec 21, 2010
29.47
--
--
Dec 20, 2010
29.35
--
--
Dec 17, 2010
29.15
--
--
Dec 16, 2010
29.05
--
--
Dec 15, 2010
28.82
--
--
Dec 14, 2010
28.8
--
--
Dec 13, 2010
28.6
--
--
Dec 10, 2010
28.35
--
--
Dec 9, 2010
28.52
--
--
Dec 8, 2010
28.38
--
--
Dec 7, 2010
28.24
--
--
Dec 6, 2010
28.58
--
--
Dec 3, 2010
28.12
--
--
Dec 2, 2010
27.94
--
--
Dec 1, 2010
28.06
--
--
Nov 30, 2010
27.92
0
0
Nov 29, 2010
27.92
--
--
Nov 26, 2010
27.5
--
--
Nov 25, 2010
27.53
--
--
Nov 24, 2010
27.28
--
--
Nov 23, 2010
26.94
--
--
Nov 22, 2010
26.87
--
--
Nov 19, 2010
26.69
--
--
Nov 18, 2010
26.78
--
--
Nov 17, 2010
26.51
--
--
Nov 16, 2010
26.44
--
--
Nov 15, 2010
26.52
--
--
Nov 12, 2010
26.33
--
--
Nov 11, 2010
26.64
--
--
Nov 10, 2010
26.56
--
--
Nov 9, 2010
26.38
--
--
Nov 8, 2010
26.29
--
--
Nov 5, 2010
25.64
--
--
Nov 4, 2010
25
--
--
Nov 3, 2010
24.84
--
--
Nov 2, 2010
25.06
--
--
Oct 29, 2010
25.42
0.2
0.79
Oct 28, 2010
25.22
--
--
Oct 27, 2010
25.58
--
--
Oct 26, 2010
25.54
--
--
Oct 25, 2010
25.63
--
--
Oct 22, 2010
25.64
--
--
Oct 21, 2010
25.44
--
--
Oct 20, 2010
25.74
--
--
Oct 19, 2010
25.98
--
--
Oct 18, 2010
25.82
--
--
Oct 15, 2010
25.5
--
--
Oct 14, 2010
25.69
--
--
Oct 13, 2010
25.53
--
--
Oct 12, 2010
25.78
--
--
Oct 11, 2010
26.06
--
--
Oct 8, 2010
26.11
--
--
Oct 7, 2010
26.2
--
--
Oct 6, 2010
26.04
--
--
Oct 5, 2010
25.8
--
--
Oct 4, 2010
25.82
--
--
Oct 1, 2010
25.92
--
--
Sep 30, 2010
26.24
-0.22
-0.83
Sep 29, 2010
26.46
--
--
Sep 28, 2010
26.42
--
--
Sep 27, 2010
26.27
--
--
Sep 24, 2010
25.91
--
--
Sep 23, 2010
26.19
--
--
Sep 22, 2010
26.22
--
--
Sep 21, 2010
26.62
--
--
Sep 20, 2010
26.7
--
--
Sep 17, 2010
26.67
--
--
Sep 16, 2010
26.37
--
--
Sep 15, 2010
26.68
--
--
Sep 14, 2010
27.41
--
--
Sep 13, 2010
27.33
--
--
Sep 10, 2010
27.4
--
--
Sep 9, 2010
27.28
--
--
Sep 8, 2010
27.03
--
--
Sep 7, 2010
27.53
--
--
Sep 6, 2010
27.2
--
--
Sep 3, 2010
26.56
--
--
Sep 2, 2010
26.63
--
--
Sep 1, 2010
26.36
--
--
Aug 31, 2010
26.44
-0.66
-2.44
Aug 30, 2010
27.1
--
--
Aug 27, 2010
26.88
--
--
Aug 26, 2010
26.54
--
--
Aug 25, 2010
26.63
--
--
Aug 24, 2010
26.66
--
--
Aug 23, 2010
26.68
--
--
Aug 20, 2010
26.76
--
--
Aug 19, 2010
27
--
--
Aug 18, 2010
26.68
--
--
Aug 17, 2010
26.39
--
--
Aug 16, 2010
26.54
--
--
Aug 13, 2010
26.47
--
--
Aug 12, 2010
26.35
--
--
Aug 11, 2010
26.31
--
--
Aug 10, 2010
26.51
--
--
Aug 9, 2010
26.56
--
--
Aug 6, 2010
26.67
--
--
Aug 5, 2010
26.75
--
--
Aug 4, 2010
26.38
--
--
Aug 3, 2010
26.81
--
--
Aug 2, 2010
26.51
--
--
Jul 30, 2010
26.88
-0.16
-0.59
Jul 29, 2010
27.04
--
--
Jul 28, 2010
27.16
--
--
Jul 27, 2010
26.73
--
--
Jul 26, 2010
27.05
--
--
Jul 23, 2010
26.93
--
--
Jul 22, 2010
26.74
--
--
Jul 21, 2010
26.67
--
--
Jul 20, 2010
26.67
--
--
Jul 19, 2010
26.69
--
--
Jul 16, 2010
26.59
--
--
Jul 15, 2010
27.2
--
--
Jul 14, 2010
27.69
--
--
Jul 13, 2010
27.37
--
--
Jul 12, 2010
27.64
--
--
Jul 9, 2010
27.74
--
--
Jul 8, 2010
27.53
--
--
Jul 7, 2010
27.69
--
--
Jul 6, 2010
28.14
--
--
Jul 5, 2010
27.7
--
--
Jul 2, 2010
27.34
--
--
Jul 1, 2010
27.69
--
--
Jun 30, 2010
28.09
-0.11
-0.39
Jun 29, 2010
28.2
--
--
Jun 28, 2010
28.38
--
--
Jun 25, 2010
28.6
--
--
Jun 24, 2010
28.77
--
--
Jun 22, 2010
29.22
--
--
Jun 21, 2010
28.99
--
--
Jun 18, 2010
28.72
--
--
Jun 17, 2010
28.65
--
--
Jun 16, 2010
28.84
--
--
Jun 15, 2010
28.57
--
--
Jun 14, 2010
28.46
--
--
Jun 11, 2010
28.29
--
--
Jun 10, 2010
28.13
--
--
Jun 9, 2010
27.98
--
--
Jun 8, 2010
28.59
--
--
Jun 7, 2010
28.29
--
--
Jun 4, 2010
28.59
--
--
Jun 3, 2010
28.06
--
--
Jun 2, 2010
27.64
--
--
Jun 1, 2010
27.91
--
--
May 31, 2010
27.92
0.44
1.6
May 28, 2010
27.48
--
--
May 27, 2010
27.72
--
--
May 26, 2010
26.94
--
--
May 25, 2010
27.51
--
--
May 21, 2010
27.42
--
--
May 20, 2010
27.94
--
--
May 19, 2010
28.39
--
--
May 18, 2010
27.97
--
--
May 17, 2010
28.58
--
--
May 14, 2010
28.67
--
--
May 12, 2010
27.89
--
--
May 11, 2010
27.77
--
--
May 10, 2010
28.2
--
--
May 7, 2010
28.1
--
--
May 6, 2010
28.12
--
--
Apr 29, 2010
27.43
-0.14
-0.51
Apr 28, 2010
27.57
--
--
Apr 27, 2010
27.88
--
--
Apr 26, 2010
27.63
--
--
Apr 23, 2010
27.19
--
--
Apr 22, 2010
27.49
--
--
Apr 21, 2010
27.19
--
--
Apr 20, 2010
26.36
--
--
Apr 19, 2010
26.72
--
--
Apr 16, 2010
27.18
--
--
Apr 15, 2010
27.11
--
--
Apr 14, 2010
26.79
--
--
Apr 13, 2010
26.93
--
--
Apr 12, 2010
26.93
--
--
Apr 9, 2010
27.08
--
--
Apr 8, 2010
27.28
--
--
Apr 7, 2010
27.13
--
--
Apr 6, 2010
26.86
--
--
Apr 1, 2010
26.33
--
--
Mar 31, 2010
26.47
-0.28
-1.05
Mar 30, 2010
26.75
--
--
Mar 29, 2010
26.44
--
--
Mar 26, 2010
26.34
--
--
Mar 25, 2010
26.33
--
--
Mar 24, 2010
26.27
--
--
Mar 23, 2010
26.57
--
--
Mar 22, 2010
26.38
--
--
Mar 19, 2010
26.47
--
--
Mar 18, 2010
25.89
--
--
Mar 17, 2010
26.01
--
--
Mar 16, 2010
25.53
--
--
Mar 15, 2010
25.64
--
--
Mar 12, 2010
25.36
--
--
Mar 11, 2010
25.56
--
--
Mar 10, 2010
25.35
--
--
Mar 9, 2010
25.74
--
--
Mar 8, 2010
25.57
--
--
Mar 5, 2010
25.41
--
--
Mar 4, 2010
25.28
--
--
Mar 3, 2010
25.51
--
--
Mar 2, 2010
25.61
--
--
Mar 1, 2010
25.59
--
--
Feb 26, 2010
25.34
-0.08
-0.31
Feb 25, 2010
25.42
--
--
Feb 24, 2010
25.12
--
--
Feb 23, 2010
25.23
--
--
Feb 22, 2010
24.9
--
--
Feb 19, 2010
24.53
--
--
Feb 18, 2010
24.87
--
--
Feb 17, 2010
24.56
--
--
Feb 16, 2010
24.47
--
--
Feb 15, 2010
24.57
--
--
Feb 12, 2010
24.73
--
--
Feb 11, 2010
24.58
--
--
Feb 10, 2010
24.46
--
--
Feb 9, 2010
24.45
--
--
Feb 8, 2010
24.67
--
--
Feb 5, 2010
24.95
--
--
Feb 4, 2010
24.46
--
--
Feb 3, 2010
24.5
--
--
Feb 2, 2010
24.57
--
--
Feb 1, 2010
24.09
--
--
Jan 29, 2010
24.27
-0.23
-0.94
Jan 28, 2010
24.5
--
--
Jan 27, 2010
24.33
--
--
Jan 26, 2010
24.49
--
--
Jan 25, 2010
24.83
--
--
Jan 22, 2010
24.78
--
--
Jan 21, 2010
24.97
--
--
Jan 20, 2010
24.75
--
--
Jan 19, 2010
24.49
--
--
Jan 18, 2010
24.34
--
--
Jan 15, 2010
24.52
--
--
Jan 14, 2010
24.12
--
--
Jan 13, 2010
23.65
--
--
Jan 12, 2010
23.93
--
--
Jan 11, 2010
23.42
--
--
Jan 8, 2010
23.57
--
--
Jan 7, 2010
23.35
--
--
Jan 6, 2010
23.74
--
--
Jan 5, 2010
23.9
--
--
Jan 4, 2010
23.35
--
--
Dec 31, 2009
23.26
-0.17
-0.73
Dec 30, 2009
23.43
--
--
Dec 29, 2009
23.54
--
--
Dec 28, 2009
23.69
--
--
Dec 23, 2009
23.41
--
--
Dec 22, 2009
23.41
--
--
Dec 21, 2009
23.37
--
--
Dec 18, 2009
23.27
--
--
Dec 17, 2009
23.41
--
--
Dec 16, 2009
23.16
--
--
Dec 15, 2009
23.19
--
--
Dec 14, 2009
23.17
--
--
Dec 11, 2009
22.83
--
--
Dec 10, 2009
22.62
--
--
Dec 9, 2009
23.12
--
--
Dec 8, 2009
22.75
--
--
Dec 7, 2009
22.63
--
--
Dec 4, 2009
22.61
--
--
Dec 3, 2009
22.45
--
--
Dec 2, 2009
22.11
--
--
Dec 1, 2009
22.17
--
--
Nov 30, 2009
21.77
0.62
2.93
Nov 27, 2009
21.15
--
--
Nov 26, 2009
21.44
--
--
Nov 25, 2009
21.08
--
--
Nov 24, 2009
20.97
--
--
Nov 23, 2009
21.14
--
--
Nov 20, 2009
21.32
--
--
Nov 19, 2009
21.08
--
--
Nov 18, 2009
20.98
--
--
Nov 17, 2009
21.25
--
--
Nov 16, 2009
21.37
--
--
Nov 13, 2009
21.83
--
--
Nov 12, 2009
21.65
--
--
Nov 11, 2009
21.89
--
--
Nov 10, 2009
22.17
--
--
Nov 9, 2009
22.06
--
--
Nov 6, 2009
22.18
--
--
Nov 5, 2009
22.13
--
--
Nov 4, 2009
22.41
--
--
Nov 3, 2009
22.65
--
--
Nov 2, 2009
22.48
--
--
Oct 30, 2009
22.59
0.46
2.08
Oct 29, 2009
22.13
--
--
Oct 28, 2009
22.48
--
--
Oct 27, 2009
22.39
--
--
Oct 26, 2009
22.5
--
--
Oct 23, 2009
22.37
--
--
Oct 22, 2009
22.51
--
--
Oct 21, 2009
22.77
--
--
Oct 20, 2009
22.71
--
--
Oct 19, 2009
22.74
--
--
Oct 16, 2009
22.63
--
--
Oct 15, 2009
22.74
--
--
Oct 14, 2009
22.87
--
--
Oct 13, 2009
23.12
--
--
Oct 12, 2009
23.37
--
--
Oct 9, 2009
23.3
--
--
Oct 8, 2009
23.24
--
--
Oct 7, 2009
23.21
--
--
Oct 6, 2009
22.69
--
--
Oct 5, 2009
22.51
--
--
Oct 2, 2009
22.89
--
--
Oct 1, 2009
23.57
--
--
Sep 30, 2009
23.92
0.25
1.06
Sep 29, 2009
23.67
--
--
Sep 28, 2009
23.68
--
--
Sep 25, 2009
23.93
--
--
Sep 24, 2009
23.96
--
--
Sep 17, 2009
23.61
--
--
Sep 16, 2009
23.83
--
--
Sep 15, 2009
23.77
--
--
Sep 14, 2009
23.84
--
--
Sep 11, 2009
24.24
--
--
Sep 10, 2009
24.37
--
--
Sep 9, 2009
23.78
--
--
Sep 8, 2009
24.03
--
--
Sep 7, 2009
23.74
--
--
Sep 4, 2009
23.86
--
--
Sep 3, 2009
23.99
--
--
Sep 2, 2009
24.24
--
--
Sep 1, 2009
24.25
--
--
Aug 31, 2009
24.19
0.19
0.79
Aug 28, 2009
24
--
--
Aug 27, 2009
24.14
--
--
Aug 26, 2009
24.02
--
--
Aug 25, 2009
23.57
--
--
Aug 24, 2009
23.32
--
--
Aug 21, 2009
23.23
--
--
Aug 20, 2009
23.14
--
--
Aug 19, 2009
23.2
--
--
Aug 18, 2009
23.36
--
--
Aug 17, 2009
23.44
--
--
Aug 14, 2009
23.57
--
--
Aug 13, 2009
23.3
--
--
Aug 12, 2009
23.14
--
--
Aug 11, 2009
23.32
--
--
Aug 10, 2009
22.7
--
--
Aug 7, 2009
22.22
--
--
Aug 6, 2009
22.66
--
--
Aug 5, 2009
22.39
--
--
Aug 4, 2009
22.67
--
--
Aug 3, 2009
22.95
--
--
Jul 31, 2009
22.81
-0.13
-0.57
Jul 30, 2009
22.94
--
--
Jul 29, 2009
22.79
--
--
Jul 28, 2009
22.74
--
--
Jul 27, 2009
22.64
--
--
Jul 24, 2009
22.8
--
--
Jul 23, 2009
22.61
--
--
Jul 22, 2009
22.84
--
--
Jul 21, 2009
22.51
--
--
Jul 20, 2009
22.15
--
--
Jul 17, 2009
22.1
--
--
Jul 16, 2009
21.99
--
--
Jul 15, 2009
22.22
--
--
Jul 14, 2009
22.11
--
--
Jul 13, 2009
21.83
--
--
Jul 10, 2009
22.68
--
--
Jul 9, 2009
22.59
--
--
Jul 8, 2009
22.63
--
--
Jul 7, 2009
22.71
--
--
Jul 6, 2009
23.04
--
--
Jul 3, 2009
22.77
--
--
Jul 2, 2009
22.68
--
--
Jul 1, 2009
22.39
--
--
Jun 30, 2009
22.53
0.07
0.31
Jun 29, 2009
22.46
--
--
Jun 26, 2009
22.69
--
--
Jun 25, 2009
22.38
--
--
Jun 24, 2009
22.21
--
--
Jun 22, 2009
22.3
--
--
Jun 19, 2009
22.21
--
--
Jun 18, 2009
22.24
--
--
Jun 17, 2009
22.66
--
--
Jun 16, 2009
21.81
--
--
Jun 15, 2009
22.48
--
--
Jun 12, 2009
22.12
--
--
Jun 11, 2009
21.85
--
--
Jun 10, 2009
21.54
--
--
Jun 9, 2009
21.26
--
--
Jun 8, 2009
21.12
--
--
Jun 5, 2009
20.91
--
--
Jun 4, 2009
21.06
--
--
Jun 3, 2009
21.1
--
--
Jun 2, 2009
20.78
--
--
May 29, 2009
20.72
0.22
1.07
May 28, 2009
20.5
--
--
May 27, 2009
20.67
--
--
May 26, 2009
20.65
--
--
May 25, 2009
20.44
--
--
May 22, 2009
20.41
--
--
May 20, 2009
20.63
--
--
May 19, 2009
20.49
--
--
May 18, 2009
20.6
--
--
May 15, 2009
20.45
--
--
May 14, 2009
19.95
--
--
May 13, 2009
19.93
--
--
May 12, 2009
19.87
--
--
May 11, 2009
20.01
--
--
May 8, 2009
19.73
--
--
May 7, 2009
19.66
--
--
Apr 30, 2009
19.39
-0.1
-0.51
Apr 29, 2009
19.49
--
--
Apr 28, 2009
19.62
--
--
Apr 27, 2009
20.06
--
--
Apr 24, 2009
19.63
--
--
Apr 23, 2009
20.07
--
--
Apr 22, 2009
19.87
--
--
Apr 21, 2009
19.83
--
--
Apr 20, 2009
20.14
--
--
Apr 17, 2009
19.7
--
--
Apr 16, 2009
19.2
--
--
Apr 15, 2009
19.24
--
--
Apr 14, 2009
19.3
--
--
Apr 9, 2009
19.01
--
--
Apr 8, 2009
18.59
--
--
Apr 7, 2009
18.95
--
--
Apr 6, 2009
18.54
--
--
Apr 3, 2009
18.78
--
--
Apr 2, 2009
18.93
--
--
Apr 1, 2009
18.86
--
--
Mar 31, 2009
18.55
-0.72
-3.74
Mar 30, 2009
19.27
--
--
Mar 27, 2009
19.44
--
--
Mar 26, 2009
18.81
--
--
Mar 25, 2009
18.64
--
--
Mar 24, 2009
18.5
--
--
Mar 23, 2009
18.24
--
--
Mar 20, 2009
17.93
--
--
Mar 19, 2009
18.08
--
--
Mar 18, 2009
18.14
--
--
Mar 17, 2009
18.28
--
--
Mar 16, 2009
18.19
--
--
Mar 13, 2009
17.89
--
--
Mar 12, 2009
17.8
--
--
Mar 11, 2009
18.19
--
--
Mar 10, 2009
18.22
--
--
Mar 9, 2009
18.28
--
--
Mar 6, 2009
18.48
--
--
Mar 5, 2009
19.01
--
--
Mar 4, 2009
18.51
--
--
Mar 3, 2009
18.32
--
--
Mar 2, 2009
18.58
--
--
Feb 27, 2009
18.84
0.38
2.06
Feb 26, 2009
18.46
--
--
Feb 25, 2009
18.68
--
--
Feb 24, 2009
18.68
--
--
Feb 23, 2009
18.79
--
--
Feb 20, 2009
19.39
--
--
Feb 19, 2009
19.6
--
--
Feb 18, 2009
20.08
--
--
Feb 17, 2009
20.11
--
--
Feb 16, 2009
20.43
--
--
Feb 13, 2009
20.29
--
--
Feb 12, 2009
20.69
--
--
Feb 11, 2009
20.46
--
--
Feb 10, 2009
20.41
--
--
Feb 9, 2009
20.24
--
--
Feb 6, 2009
21.13
--
--
Feb 5, 2009
21.23
--
--
Feb 4, 2009
21.63
--
--
Feb 3, 2009
21.29
--
--
Feb 2, 2009
21.51
--
--
Jan 30, 2009
21.68
0.28
1.31
Jan 29, 2009
21.4
--
--
Jan 28, 2009
21.4
--
--
Jan 27, 2009
21.11
--
--
Jan 26, 2009
20.95
--
--
Jan 23, 2009
21.42
--
--
Jan 22, 2009
21.62
--
--
Jan 21, 2009
21.21
--
--
Jan 20, 2009
21.57
--
--
Jan 19, 2009
21.33
--
--
Jan 16, 2009
21.33
--
--
Jan 15, 2009
21.54
--
--
Jan 14, 2009
21.54
--
--
Jan 13, 2009
21.67
--
--
Jan 12, 2009
21.89
--
--
Jan 9, 2009
21.74
--
--
Jan 8, 2009
21.5
--
--
Jan 7, 2009
21.64
--
--
Jan 6, 2009
22.1
--
--
Jan 5, 2009
21.93
--
--
Dec 29, 2008
21.33
--
--
Dec 23, 2008
21.19
--
--
Dec 22, 2008
21.54
--
--
Dec 19, 2008
21.54
--
--
Dec 18, 2008
21.02
--
--
Dec 17, 2008
21.39
--
--
Dec 16, 2008
21.64
--
--
Dec 15, 2008
21.74
--
--
Dec 12, 2008
21.95
--
--
Dec 11, 2008
22.25
--
--
Dec 10, 2008
22.2
--
--
Dec 9, 2008
22.34
--
--
Dec 8, 2008
21.97
--
--
Dec 5, 2008
21.58
--
--
Dec 4, 2008
21.78
--
--
Dec 3, 2008
21.67
--
--
Dec 2, 2008
21.23
--
--
Dec 1, 2008
21.6
--
--
Nov 28, 2008
21.68
0.44
2.07
Nov 27, 2008
21.24
--
--
Nov 26, 2008
20.98
--
--
Nov 25, 2008
21.16
--
--
Nov 24, 2008
21.57
--
--
Nov 21, 2008
21.64
--
--
Nov 20, 2008
21.48
--
--
Nov 19, 2008
21.23
--
--
Nov 18, 2008
21.55
--
--
Nov 17, 2008
21.44
--
--
Nov 14, 2008
21.01
--
--
Nov 13, 2008
21.97
--
--
Nov 12, 2008
22.17
--
--
Nov 11, 2008
21.54
--
--
Nov 10, 2008
21.61
--
--
Nov 7, 2008
21.48
--
--
Nov 6, 2008
21.39
--
--
Nov 5, 2008
21.95
--
--
Nov 4, 2008
21.39
--
--
Nov 3, 2008
20.67
--
--
Oct 31, 2008
20.3
-0.19
-0.93
Oct 30, 2008
20.49
--
--
Oct 29, 2008
19.63
--
--
Oct 28, 2008
19.69
--
--
Oct 27, 2008
19.29
--
--
Oct 24, 2008
20.18
--
--
Oct 23, 2008
19.96
--
--
Oct 22, 2008
20.07
--
--
Oct 21, 2008
20.65
--
--
Oct 20, 2008
19.93
--
--
Oct 17, 2008
19.3
--
--
Oct 16, 2008
19.43
--
--
Oct 15, 2008
19.51
--
--
Oct 14, 2008
19.52
--
--
Oct 13, 2008
18.54
--
--
Oct 10, 2008
17.58
--
--
Oct 9, 2008
18.72
--
--
Oct 8, 2008
18.76
--
--
Oct 7, 2008
19.98
--
--
Oct 6, 2008
20.5
--
--
Oct 3, 2008
20.95
--
--
Oct 2, 2008
21.58
--
--
Oct 1, 2008
21.85
--
--
Sep 30, 2008
21.52
0.05
0.23
Sep 29, 2008
21.47
--
--
Sep 26, 2008
21.38
--
--
Sep 25, 2008
21.39
--
--
Sep 24, 2008
21.61
--
--
Sep 23, 2008
21.49
--
--
Sep 22, 2008
21.54
--
--
Sep 19, 2008
22.05
--
--
Sep 18, 2008
21.79
--
--
Sep 17, 2008
22.09
--
--
Sep 16, 2008
22.58
--
--
Sep 15, 2008
22.36
--
--
Sep 12, 2008
22.67
--
--
Sep 11, 2008
22.93
--
--
Sep 10, 2008
22.8
--
--
Sep 9, 2008
22.66
--
--
Sep 8, 2008
22.66
--
--
Sep 5, 2008
22.29
--
--
Sep 4, 2008
22.07
--
--
Sep 3, 2008
22.33
--
--
Sep 2, 2008
22.15
--
--
Sep 1, 2008
22.44
--
--
Aug 29, 2008
22.52
0.63
2.88
Aug 28, 2008
21.89
--
--
Aug 27, 2008
21.94
--
--
Aug 26, 2008
22.13
--
--
Aug 25, 2008
21.93
--
--
Aug 22, 2008
21.54
--
--
Aug 21, 2008
21.96
--
--
Aug 20, 2008
21.94
--
--
Aug 19, 2008
21.93
--
--
Aug 18, 2008
22.02
--
--
Aug 14, 2008
21.55
--
--
Aug 13, 2008
21.95
--
--
Aug 12, 2008
22.06
--
--
Aug 11, 2008
22.18
--
--
Aug 8, 2008
21.89
--
--
Aug 7, 2008
21.48
--
--
Aug 6, 2008
21.76
--
--
Aug 5, 2008
21.34
--
--
Aug 4, 2008
21.27
--
--
Aug 1, 2008
21.88
--
--
Jul 31, 2008
22.16
-0.11
-0.49
Jul 30, 2008
22.27
--
--
Jul 29, 2008
21.87
--
--
Jul 28, 2008
22.19
--
--
Jul 25, 2008
22.08
--
--
Jul 24, 2008
22.41
--
--
Jul 23, 2008
21.91
--
--
Jul 22, 2008
21.57
--
--
Jul 21, 2008
21.64
--
--
Jul 18, 2008
21.39
--
--
Jul 17, 2008
21.78
--
--
Jul 16, 2008
21.66
--
--
Jul 15, 2008
21.64
--
--
Jul 14, 2008
21.78
--
--
Jul 11, 2008
21.87
--
--
Jul 10, 2008
21.94
--
--
Jul 9, 2008
21.86
--
--
Jul 8, 2008
22
--
--
Jul 7, 2008
22.46
--
--
Jul 4, 2008
22.34
--
--
Jul 3, 2008
22.25
--
--
Jul 2, 2008
22.29
--
--
Jul 1, 2008
22.79
--
--
Jun 30, 2008
22.88
0.01
0.04
Jun 27, 2008
22.87
--
--
Jun 26, 2008
22.9
--
--
Jun 25, 2008
22.99
--
--
Jun 24, 2008
23
--
--
Jun 20, 2008
23.1
--
--
Jun 19, 2008
23.51
--
--
Jun 18, 2008
23.85
--
--
Jun 17, 2008
23.58
--
--
Jun 16, 2008
23.54
--
--
Jun 13, 2008
23.49
--
--
Jun 12, 2008
23.51
--
--
Jun 11, 2008
23.69
--
--
Jun 10, 2008
23.71
--
--
Jun 9, 2008
23.92
--
--
Jun 6, 2008
24.31
--
--
Jun 5, 2008
24.56
--
--
Jun 4, 2008
24.92
--
--
Jun 3, 2008
24.57
--
--
Jun 2, 2008
24.78
--
--
May 30, 2008
24.46
0.38
1.58
May 29, 2008
24.08
--
--
May 28, 2008
23.63
--
--
May 27, 2008
23.9
--
--
May 26, 2008
23.81
--
--
May 23, 2008
24.24
--
--
May 22, 2008
24.13
--
--
May 21, 2008
24.05
--
--
May 20, 2008
24.39
--
--
May 19, 2008
24.47
--
--
May 16, 2008
24.41
--
--
May 15, 2008
24.5
--
--
May 14, 2008
24.3
--
--
May 13, 2008
24.16
--
--
May 9, 2008
24.35
--
--
May 8, 2008
24.61
--
--
May 7, 2008
24.27
--
--
May 6, 2008
24.09
--
--
May 5, 2008
23.97
--
--
May 2, 2008
24.04
--
--
Apr 30, 2008
23.69
-0.12
-0.5
Apr 29, 2008
23.81
--
--
Apr 28, 2008
23.83
--
--
Apr 25, 2008
23.75
--
--
Apr 24, 2008
23.51
--
--
Apr 23, 2008
23.48
--
--
Apr 22, 2008
23.32
--
--
Apr 21, 2008
23.32
--
--
Apr 18, 2008
23.31
--
--
Apr 17, 2008
23.48
--
--
Apr 16, 2008
23.56
--
--
Apr 15, 2008
23.56
--
--
Apr 14, 2008
23.52
--
--
Apr 11, 2008
23.77
--
--
Apr 10, 2008
23.48
--
--
Apr 9, 2008
23.41
--
--
Apr 8, 2008
23.82
--
--
Apr 7, 2008
24.18
--
--
Apr 4, 2008
24.02
--
--
Apr 3, 2008
24.26
--
--
Apr 2, 2008
24.07
--
--
Apr 1, 2008
24.46
--
--
Mar 31, 2008
23.76
-0.3
-1.25
Mar 28, 2008
24.06
--
--
Mar 27, 2008
23.73
--
--
Mar 26, 2008
24.14
--
--
Mar 25, 2008
23.99
--
--
Mar 20, 2008
23.65
--
--
Mar 19, 2008
23.25
--
--
Mar 18, 2008
23.25
--
--
Mar 17, 2008
23.04
--
--
Mar 14, 2008
22.88
--
--
Mar 13, 2008
23.3
--
--
Mar 12, 2008
23.34
--
--
Mar 11, 2008
23.26
--
--
Mar 10, 2008
23.27
--
--
Mar 7, 2008
23.86
--
--
Mar 6, 2008
24.22
--
--
Mar 5, 2008
23.91
--
--
Mar 4, 2008
24.27
--
--
Mar 3, 2008
24.52
--
--
Feb 29, 2008
25.22
0.11
0.44
Feb 28, 2008
25.11
--
--
Feb 27, 2008
25.05
--
--
Feb 26, 2008
24.72
--
--
Feb 25, 2008
25.11
--
--
Feb 22, 2008
25.05
--
--
Feb 21, 2008
25.14
--
--
Feb 20, 2008
24.69
--
--
Feb 19, 2008
25.02
--
--
Feb 18, 2008
24.95
--
--
Feb 15, 2008
24.95
--
--
Feb 14, 2008
24.8
--
--
Feb 13, 2008
24.33
--
--
Feb 12, 2008
24.5
--
--
Feb 11, 2008
25.24
--
--
Feb 8, 2008
25.08
--
--
Feb 7, 2008
25.56
--
--
Feb 6, 2008
25.32
--
--
Feb 5, 2008
26.01
--
--
Feb 4, 2008
25.8
--
--
Feb 1, 2008
25.58
--
--
Jan 31, 2008
25.74
0.74
2.96
Jan 30, 2008
25
--
--
Jan 29, 2008
25.32
--
--
Jan 28, 2008
24.79
--
--
Jan 25, 2008
25.2
--
--
Jan 24, 2008
24.7
--
--
Jan 23, 2008
24.47
--
--
Jan 22, 2008
23.92
--
--
Jan 21, 2008
24.77
--
--
Jan 18, 2008
25.72
--
--
Jan 17, 2008
25.15
--
--
Jan 16, 2008
24.6
--
--
Jan 15, 2008
25.64
--
--
Jan 14, 2008
26.71
--
--
Jan 11, 2008
26.4
--
--
Jan 10, 2008
27.14
--
--
Jan 9, 2008
27.53
--
--
Jan 8, 2008
27.07
--
--
Jan 7, 2008
27.33
--
--
Jan 4, 2008
27.63
--
--
Jan 3, 2008
27.91
--
--
Jan 2, 2008
28.06
--
--
Dec 31, 2007
27.89
--
--
Dec 28, 2007
27.46
--
--
Dec 27, 2007
27.78
--
--
Dec 21, 2007
27.7
--
--
Dec 20, 2007
27.9
--
--
Dec 19, 2007
28.12
--
--
Dec 18, 2007
28.28
--
--
Dec 17, 2007
28.2
--
--
Dec 14, 2007
28.72
--
--
Dec 13, 2007
28.78
--
--
Dec 12, 2007
29.24
--
--
Dec 11, 2007
29.43
--
--
Dec 10, 2007
29.5
--
--
Dec 7, 2007
29.55
--
--
Dec 6, 2007
29.52
--
--
Dec 5, 2007
29.3
--
--
Dec 4, 2007
29.31
--
--
Dec 3, 2007
29.91
--
--
Nov 30, 2007
29.4
-0.13
-0.44
Nov 29, 2007
29.53
--
--
Nov 28, 2007
29.09
--
--
Nov 27, 2007
29.29
--
--
Nov 26, 2007
29.22
--
--
Nov 23, 2007
28.81
--
--
Nov 22, 2007
28.54
--
--
Nov 21, 2007
28.63
--
--
Nov 20, 2007
28.49
--
--
Nov 19, 2007
29.2
--
--
Nov 16, 2007
29.65
--
--
Nov 15, 2007
30.11
--
--
Nov 14, 2007
29.86
--
--
Nov 13, 2007
29.8
--
--
Nov 12, 2007
30
--
--
Nov 9, 2007
29.61
--
--
Nov 8, 2007
29.89
--
--
Nov 7, 2007
30.72
--
--
Nov 6, 2007
31.1
--
--
Nov 5, 2007
31.3
--
--
Nov 2, 2007
31.56
--
--
Oct 31, 2007
31.68
0.21
0.67
Oct 30, 2007
31.47
--
--
Oct 29, 2007
31.47
--
--
Oct 26, 2007
31.26
--
--
Oct 25, 2007
31.22
--
--
Oct 24, 2007
31.37
--
--
Oct 23, 2007
31.47
--
--
Oct 22, 2007
31.79
--
--
Oct 19, 2007
31.82
--
--
Oct 18, 2007
31.82
--
--
Oct 17, 2007
31.06
--
--
Oct 16, 2007
31.65
--
--
Oct 15, 2007
31.88
--
--
Oct 12, 2007
31.94
--
--
Oct 11, 2007
31.97
--
--
Oct 10, 2007
32.25
--
--
Oct 9, 2007
32.26
--
--
Oct 8, 2007
31.99
--
--
Oct 5, 2007
32.03
--
--
Oct 4, 2007
32.17
--
--
Oct 3, 2007
32.08
--
--
Oct 2, 2007
31.83
--
--
Oct 1, 2007
31.4
--
--
Sep 28, 2007
31.75
0.12
0.38
Sep 27, 2007
31.63
--
--
Sep 26, 2007
30.92
--
--
Sep 25, 2007
30.68
--
--
Sep 24, 2007
30.26
--
--
Sep 21, 2007
30.14
--
--
Sep 20, 2007
30.86
--
--
Sep 19, 2007
31.28
--
--
Sep 18, 2007
31.36
--
--
Sep 17, 2007
31.98
--
--
Sep 14, 2007
32.06
--
--
Sep 13, 2007
31.98
--
--
Sep 12, 2007
32.49
--
--
Sep 11, 2007
32.86
--
--
Sep 10, 2007
32.88
--
--
Sep 7, 2007
33.36
--
--
Sep 6, 2007
33.32
--
--
Sep 5, 2007
33.67
--
--
Sep 4, 2007
34.23
--
--
Sep 3, 2007
34.35
--
--
Aug 31, 2007
34.15
0.38
1.13
Aug 30, 2007
33.77
--
--
Aug 29, 2007
33.78
--
--
Aug 28, 2007
34.3
--
--
Aug 27, 2007
34.02
--
--
Aug 24, 2007
34.25
--
--
Aug 23, 2007
34.4
--
--
Aug 22, 2007
34.25
--
--
Aug 21, 2007
34.68
--
--
Aug 20, 2007
34.3
--
--
Aug 17, 2007
35.07
--
--
Aug 16, 2007
35.57
--
--
Aug 14, 2007
35.17
--
--
Aug 13, 2007
35.21
--
--
Aug 10, 2007
35.5
--
--
Aug 9, 2007
35.93
--
--
Aug 8, 2007
34.7
--
--
Aug 7, 2007
35.33
--
--
Aug 6, 2007
35.76
--
--
Aug 3, 2007
35.86
--
--
Aug 2, 2007
36
--
--
Aug 1, 2007
36.05
--
--
Jul 31, 2007
36.15
0.03
0.08
Jul 30, 2007
36.12
--
--
Jul 27, 2007
35.93
--
--
Jul 26, 2007
35.96
--
--
Jul 25, 2007
36.04
--
--
Jul 24, 2007
35.89
--
--
Jul 23, 2007
35.73
--
--
Jul 20, 2007
35.97
--
--
Jul 19, 2007
36.04
--
--
Jul 18, 2007
35.99
--
--
Jul 17, 2007
36.3
--
--
Jul 16, 2007
36.54
--
--
Jul 13, 2007
36.43
--
--
Jul 12, 2007
36.34
--
--
Jul 11, 2007
36.61
--
--
Jul 10, 2007
36.77
--
--
Jul 9, 2007
36.62
--
--
Jul 6, 2007
36.34
--
--
Jul 5, 2007
36.63
--
--
Jul 4, 2007
36.54
--
--
Jul 3, 2007
36.66
--
--
Jul 2, 2007
36.63
--
--
Jun 29, 2007
36.4
0.14
0.39
Jun 28, 2007
36.26
--
--
Jun 27, 2007
36.14
--
--
Jun 26, 2007
36.05
--
--
Jun 25, 2007
36
--
--
Jun 22, 2007
36.2
--
--
Jun 21, 2007
36.32
--
--
Jun 20, 2007
36.34
--
--
Jun 19, 2007
36.17
--
--
Jun 18, 2007
36.22
--
--
Jun 15, 2007
36.04
--
--
Jun 14, 2007
36
--
--
Jun 13, 2007
35.81
--
--
Jun 12, 2007
36.08
--
--
Jun 11, 2007
36.27
--
--
Jun 8, 2007
36.26
--
--
Jun 7, 2007
36.57
--
--
Jun 6, 2007
36.46
--
--
Jun 5, 2007
36.4
--
--
Jun 4, 2007
36.34
--
--
Jun 1, 2007
36.34
--
--
May 31, 2007
36.4
0.08
0.22
May 30, 2007
36.32
--
--
May 29, 2007
36.17
--
--
May 25, 2007
35.77
--
--
May 24, 2007
36.16
--
--
May 23, 2007
36.09
--
--
May 22, 2007
35.79
--
--
May 21, 2007
35.26
--
--
May 18, 2007
35.34
--
--
May 16, 2007
35.41
--
--
May 15, 2007
35.71
--
--
May 14, 2007
36.12
--
--
May 11, 2007
36.55
--
--
May 10, 2007
36.43
--
--
May 9, 2007
36.49
--
--
May 8, 2007
36.26
--
--
May 7, 2007
36.11
--
--
May 4, 2007
35.78
--
--
May 3, 2007
35.75
--
--
May 2, 2007
35.82
--
--
Apr 30, 2007
35.97
0.01
0.03
Apr 27, 2007
35.96
--
--
Apr 26, 2007
36.04
--
--
Apr 25, 2007
36
--
--
Apr 24, 2007
36.22
--
--
Apr 23, 2007
36.3
--
--
Apr 20, 2007
36.3
--
--
Apr 19, 2007
36.67
--
--
Apr 18, 2007
36.72
--
--
Apr 17, 2007
36.34
--
--
Apr 16, 2007
36.49
--
--
Apr 13, 2007
36.83
--
--
Apr 12, 2007
37.18
--
--
Apr 11, 2007
37.38
--
--
Apr 10, 2007
37.2
--
--
Apr 5, 2007
37.46
--
--
Apr 4, 2007
37.42
--
--
Apr 3, 2007
37.18
--
--
Apr 2, 2007
37.57
--
--
Mar 30, 2007
38.49
0.3
0.79
Mar 29, 2007
38.19
--
--
Mar 28, 2007
38.24
--
--
Mar 27, 2007
37.92
--
--
Mar 26, 2007
38.22
--
--
Mar 23, 2007
38.09
--
--
Mar 22, 2007
38.01
--
--
Mar 21, 2007
37.79
--
--
Mar 20, 2007
37.79
--
--
Mar 19, 2007
37.44
--
--
Mar 16, 2007
37.57
--
--
Mar 15, 2007
37.92
--
--
Mar 14, 2007
37.95
--
--
Mar 13, 2007
38.49
--
--
Mar 12, 2007
38.71
--
--
Mar 9, 2007
38.85
--
--
Mar 8, 2007
38.61
--
--
Mar 7, 2007
38.56
--
--
Mar 6, 2007
38.73
--
--
Mar 5, 2007
38.54
--
--
Mar 2, 2007
39.37
--
--
Mar 1, 2007
38.49
--
--
Feb 28, 2007
39.22
-0.68
-1.7
Feb 27, 2007
39.9
--
--
Feb 26, 2007
39.78
--
--
Feb 23, 2007
39.7
--
--
Feb 22, 2007
39.6
--
--
Feb 21, 2007
39.32
--
--
Feb 20, 2007
39.54
--
--
Feb 19, 2007
39.79
--
--
Feb 16, 2007
39.82
--
--
Feb 15, 2007
39.49
--
--
Feb 14, 2007
39.21
--
--
Feb 13, 2007
39.24
--
--
Feb 12, 2007
39.72
--
--
Feb 9, 2007
40.03
--
--
Feb 8, 2007
39.74
--
--
Feb 7, 2007
40.32
--
--
Feb 6, 2007
40.86
--
--
Feb 5, 2007
40.83
--
--
Feb 2, 2007
40.77
--
--
Feb 1, 2007
40.84
--
--
Jan 31, 2007
40.6
-0.01
-0.02
Jan 30, 2007
40.61
--
--
Jan 29, 2007
40.88
--
--
Jan 26, 2007
41.01
--
--
Jan 25, 2007
41.13
--
--
Jan 24, 2007
40.87
--
--
Jan 23, 2007
40.76
--
--
Jan 22, 2007
40.87
--
--
Jan 19, 2007
40.8
--
--
Jan 18, 2007
40.72
--
--
Jan 17, 2007
40.99
--
--
Jan 16, 2007
40.78
--
--
Jan 15, 2007
40.53
--
--
Jan 12, 2007
40.22
--
--
Jan 11, 2007
39.65
--
--
Jan 10, 2007
39.95
--
--
Jan 9, 2007
40.3
--
--
Jan 8, 2007
40.57
--
--
Jan 5, 2007
40.44
--
--
Jan 4, 2007
40.39
--
--
Jan 3, 2007
39.8
--
--
Jan 2, 2007
39.83
--
--
Dec 29, 2006
40.12
--
--
Dec 28, 2006
40.22
--
--
Dec 27, 2006
40.25
--
--
Dec 22, 2006
40.05
--
--
Dec 21, 2006
40.4
--
--
Dec 20, 2006
39.96
--
--
Dec 19, 2006
40.29
--
--
Dec 18, 2006
41.04
--
--
Dec 15, 2006
40.79
--
--
Dec 14, 2006
40.72
--
--
Dec 13, 2006
40.43
--
--
Dec 12, 2006
40.45
--
--
Dec 11, 2006
40.67
--
--
Dec 8, 2006
40.68
--
--
Dec 7, 2006
41
--
--
Dec 6, 2006
40.93
--
--
Dec 5, 2006
40.59
--
--
Dec 4, 2006
40.61
--
--
Dec 1, 2006
40.25
--
--
Nov 30, 2006
40.09
0.27
0.68
Nov 29, 2006
39.82
--
--
Nov 28, 2006
39.43
--
--
Nov 27, 2006
39.31
--
--
Nov 24, 2006
39.09
--
--
Nov 23, 2006
39.36
--
--
Nov 22, 2006
39.32
--
--
Nov 21, 2006
38.42
--
--
Nov 20, 2006
38.45
--
--
Nov 17, 2006
39.67
--
--
Nov 16, 2006
40.07
--
--
Nov 15, 2006
40.21
--
--
Nov 14, 2006
40.35
--
--
Nov 13, 2006
39.19
--
--
Nov 10, 2006
39.63
--
--
Nov 9, 2006
39.86
--
--
Nov 8, 2006
40.17
--
--
Nov 7, 2006
41.21
--
--
Nov 6, 2006
41.25
--
--
Nov 3, 2006
41.45
--
--
Nov 2, 2006
41.52
--
--
Oct 31, 2006
41.4
0.19
0.46
Oct 30, 2006
41.21
--
--
Oct 27, 2006
41.65
--
--
Oct 26, 2006
41.79
--
--
Oct 25, 2006
41.68
--
--
Oct 24, 2006
42.18
--
--
Oct 23, 2006
42.3
--
--
Oct 20, 2006
41.85
--
--
Oct 19, 2006
42.06
--
--
Oct 18, 2006
41.79
--
--
Oct 17, 2006
41.67
--
--
Oct 16, 2006
41.57
--
--
Oct 13, 2006
40.66
--
--
Oct 12, 2006
39.97
--
--
Oct 11, 2006
39.77
--
--
Oct 10, 2006
40.58
--
--
Oct 9, 2006
40.94
--
--
Oct 6, 2006
41.04
--
--
Oct 5, 2006
41.31
--
--
Oct 4, 2006
40.96
--
--
Oct 3, 2006
41.67
--
--
Oct 2, 2006
41.91
--
--
Sep 29, 2006
42.31
0.18
0.43
Sep 28, 2006
42.13
--
--
Sep 27, 2006
41.89
--
--
Sep 26, 2006
41.47
--
--
Sep 25, 2006
41.2
--
--
Sep 22, 2006
41.28
--
--
Sep 21, 2006
41.47
--
--
Sep 20, 2006
41.29
--
--
Sep 19, 2006
41.65
--
--
Sep 18, 2006
41.39
--
--
Sep 15, 2006
41.53
--
--
Sep 14, 2006
41.58
--
--
Sep 13, 2006
41.67
--
--
Sep 12, 2006
42.19
--
--
Sep 11, 2006
42.79
--
--
Sep 8, 2006
43.6
--
--
Sep 7, 2006
43.38
--
--
Sep 6, 2006
43.61
--
--
Sep 5, 2006
43.96
--
--
Sep 4, 2006
43.31
--
--
Sep 1, 2006
42.48
--
--
Aug 31, 2006
42.49
0.38
0.9
Aug 30, 2006
42.11
--
--
Aug 29, 2006
42.15
--
--
Aug 28, 2006
41.81
--
--
Aug 25, 2006
42.55
--
--
Aug 24, 2006
42.59
--
--
Aug 23, 2006
42.96
--
--
Aug 22, 2006
42.91
--
--
Aug 21, 2006
42.9
--
--
Aug 18, 2006
43.33
--
--
Aug 17, 2006
42.93
--
--
Aug 16, 2006
42.96
--
--
Aug 14, 2006
41.69
--
--
Aug 11, 2006
41.23
--
--
Aug 10, 2006
41.45
--
--
Aug 9, 2006
41.01
--
--
Aug 8, 2006
40.67
--
--
Aug 7, 2006
40.7
--
--
Aug 4, 2006
41.5
--
--
Aug 3, 2006
41.84
--
--
Aug 2, 2006
41.96
--
--
Aug 1, 2006
41.98
--
--
Jul 31, 2006
42.11
0.98
2.38
Jul 28, 2006
41.13
--
--
Jul 27, 2006
40.39
--
--
Jul 26, 2006
39.9
--
--
Jul 25, 2006
40.21
--
--
Jul 24, 2006
39.94
--
--
Jul 21, 2006
40.31
--
--
Jul 20, 2006
40.94
--
--
Jul 19, 2006
39.48
--
--
Jul 18, 2006
39.63
--
--
Jul 17, 2006
41.29
--
--
Jul 14, 2006
41.3
--
--
Jul 13, 2006
42.07
--
--
Jul 12, 2006
42.42
--
--
Jul 11, 2006
43.3
--
--
Jul 10, 2006
43.79
--
--
Jul 7, 2006
43.51
--
--
Jul 6, 2006
43.66
--
--
Jul 5, 2006
44.37
--
--
Jul 4, 2006
44.95
--
--
Jul 3, 2006
44.44
--
--
Jun 30, 2006
44.5
0.87
1.99
Jun 29, 2006
43.63
--
--
Jun 28, 2006
43.48
--
--
Jun 27, 2006
43.86
--
--
Jun 26, 2006
43.86
--
--
Jun 22, 2006
44.2
--
--
Jun 21, 2006
43.53
--
--
Jun 20, 2006
44.16
--
--
Jun 19, 2006
44.78
--
--
Jun 16, 2006
44.82
--
--
Jun 15, 2006
43.96
--
--
Jun 14, 2006
43.23
--
--
Jun 13, 2006
43.27
--
--
Jun 12, 2006
44.47
--
--
Jun 9, 2006
43.66
--
--
Jun 8, 2006
42.85
--
--
Jun 7, 2006
44.57
--
--
Jun 6, 2006
45.53
--
--
Jun 2, 2006
46.74
--
--
Jun 1, 2006
46.44
--
--
May 31, 2006
46.66
-0.42
-0.89
May 30, 2006
47.08
--
--
May 29, 2006
47.77
--
--
May 26, 2006
47.36
--
--
May 24, 2006
47.02
--
--
May 23, 2006
46.96
--
--
May 22, 2006
47.94
--
--
May 19, 2006
48.43
--
--
BGF Japan Small & MidCap Opportunities Fund
Fund Inception
12-Feb-2007
Month End Date
Monthly Total (NAV) Return
Feb 28, 2007
-3.399015
Mar 31, 2007
-1.861292
Apr 30, 2007
-6.547159
May 31, 2007
1.195443
Jun 30, 2007
0
Jul 31, 2007
-0.686812
Aug 31, 2007
-5.532503
Sep 30, 2007
-7.027823
Oct 31, 2007
-0.220472
Nov 30, 2007
-7.196975
Dec 31, 2007
-5.136055
Jan 31, 2008
-7.708853
Feb 29, 2008
-2.020204
Mar 31, 2008
-5.789053
Apr 30, 2008
-0.294614
May 31, 2008
3.250313
Jun 30, 2008
-6.459528
Jul 31, 2008
-3.146851
Aug 31, 2008
1.624548
Sep 30, 2008
-4.440498
Oct 31, 2008
-5.669153
Nov 30, 2008
6.798041
Dec 31, 2008
-1.614392
Jan 31, 2009
1.64088
Feb 28, 2009
-13.09963
Mar 31, 2009
-1.539284
Apr 30, 2009
4.528308
May 31, 2009
6.859207
Jun 30, 2009
8.735526
Jul 31, 2009
1.242781
Aug 31, 2009
6.049979
Sep 30, 2009
-1.116168
Oct 31, 2009
-5.560201
Nov 30, 2009
-3.629923
Dec 31, 2009
6.844282
Jan 31, 2010
4.342222
Feb 28, 2010
4.408729
Mar 31, 2010
4.459345
Apr 30, 2010
3.626752
May 31, 2010
1.786363
Jun 30, 2010
0.608885
Jul 31, 2010
-4.307586
Aug 31, 2010
-1.636899
Sep 30, 2010
-0.756431
Oct 31, 2010
-3.125
Nov 30, 2010
9.834778
Dec 31, 2010
7.80803
Jan 31, 2011
-3.554815
Feb 28, 2011
3.031349
Mar 31, 2011
-10.03009
Apr 30, 2011
-3.530288
May 31, 2011
4.121733
Jun 30, 2011
2.515721
Jul 31, 2011
5.701923
Aug 31, 2011
-6.828266
Sep 30, 2011
5.166728
Oct 31, 2011
-7.038328
Nov 30, 2011
1.274363
Dec 31, 2011
1.073279
Jan 31, 2012
3.295496
Feb 29, 2012
0.035448
Mar 31, 2012
2.870305
Apr 30, 2012
1.136755
May 31, 2012
-3.337875
Jun 30, 2012
1.79704
Jul 31, 2012
0.796123
Aug 31, 2012
-3.983516
Sep 30, 2012
1.001431
Oct 31, 2012
-1.203966
Nov 30, 2012
2.258065
Dec 31, 2012
2.453558
Jan 31, 2013
2.976394
Feb 28, 2013
5.083056
Mar 31, 2013
14.922542
Apr 30, 2013
8.803301
May 31, 2013
-8.52086
Jun 30, 2013
1.796573
Jul 31, 2013
-0.678794
Aug 31, 2013
-2.132313
Sep 30, 2013
8.240223
Oct 31, 2013
-1.058065
Nov 30, 2013
-2.217006
Dec 31, 2013
-1.787143
Jan 31, 2014
0.760456
Feb 28, 2014
-3.450135
Mar 31, 2014
-1.619207
Apr 30, 2014
-2.752554
May 31, 2014
6.91567
Jun 30, 2014
6.031659
Jul 31, 2014
3.268983
Aug 31, 2014
1.395813
Sep 30, 2014
1.081613
Oct 31, 2014
0.024319
Nov 30, 2014
-3.62266
Dec 31, 2014
1.664985
Jan 31, 2015
9.975186
Feb 28, 2015
5.099278
Mar 31, 2015
6.011164
Apr 30, 2015
-1.701094
May 31, 2015
1.565719
Jun 30, 2015
-2.332657
Jul 31, 2015
0.768432
Aug 31, 2015
-3.998351
Sep 30, 2015
-5.109489
Oct 31, 2015
9.547511
Nov 30, 2015
5.03924
Dec 31, 2015
-2.438065
Jan 31, 2016
-7.496977
Feb 29, 2016
-1.154684
Mar 31, 2016
1.895526
Apr 30, 2016
-0.605667
May 31, 2016
7.26877
Jun 30, 2016
1.318726
Jul 31, 2016
4.044854
Aug 31, 2016
-3.156274
Sep 30, 2016
2.901431
Oct 31, 2016
2.626497
Nov 30, 2016
1.411366
Dec 31, 2016
0.90926
Jan 31, 2017
1.305627
Feb 28, 2017
3.739336
Mar 31, 2017
-0.96238
Apr 30, 2017
-0.282686
May 31, 2017
2.870305
Jun 30, 2017
-1.240096
Jul 31, 2017
0.784792
Aug 31, 2017
1.090154
Sep 30, 2017
2.19103
Oct 31, 2017
5.343384
Nov 30, 2017
1.971697
Dec 31, 2017
3.991891
Jan 31, 2018
1.004648
Feb 28, 2018
-0.222684
Mar 31, 2018
-3.094778
Apr 30, 2018
1.996008
May 31, 2018
5.900948
Jun 30, 2018
-1.890547
Jul 31, 2018
-1.535787
Aug 31, 2018
0.412007
Sep 30, 2018
0.542204
Oct 31, 2018
-9.998542
Nov 30, 2018
-0.129555
Dec 31, 2018
-11.983136
Jan 31, 2019
7.442889
Feb 28, 2019
0.857339
Mar 31, 2019
1.241074
Apr 30, 2019
2.048699
May 31, 2019
-4.88728
Jun 30, 2019
0.916955
Jul 31, 2019
3.583062
Aug 31, 2019
-0.231711
Sep 30, 2019
8.427339
Oct 31, 2019
3.73317
Nov 30, 2019
2.920354
Dec 31, 2019
1.404414
Jan 31, 2020
-4.15489
Feb 29, 2020
-12.076084
Mar 31, 2020
-4.12544
Apr 30, 2020
9.253105
May 31, 2020
7.076529
Jun 30, 2020
-2.407297
Jul 31, 2020
-8.288647
Aug 31, 2020
4.376879
Sep 30, 2020
4.641485
Oct 31, 2020
-0.902417
Nov 30, 2020
5.216854
Dec 31, 2020
3.109872
Jan 31, 2021
0.853606
Feb 28, 2021
1.325998
Mar 31, 2021
6.334401
Apr 30, 2021
-4.778738
May 31, 2021
-0.687474
Jun 30, 2021
5.953205
Jul 31, 2021
-0.627205
Aug 31, 2021
2.708744
Sep 30, 2021
3.840737
Oct 31, 2021
-2.860313
Nov 30, 2021
-1.040741
Dec 31, 2021
-0.192382
Jan 31, 2022
-8.840915
Feb 28, 2022
0.126868
Mar 31, 2022
-1.238913
Apr 30, 2022
-3.749109
May 31, 2022
-3.095379
Jun 30, 2022
-3.973712
Jul 31, 2022
5.968486
Aug 31, 2022
1.381796
Sep 30, 2022
-4.711111
Oct 31, 2022
-0.295398
Nov 30, 2022
3.477312
Dec 31, 2022
-2.606992
Jan 31, 2023
1.872196
Feb 28, 2023
-2.597205
Mar 31, 2023
-0.249493
Apr 30, 2023
-1.860247
May 31, 2023
1.019433
Jun 30, 2023
0.630716
Jul 31, 2023
2.491382
Aug 31, 2023
1.421801
Sep 30, 2023
0.587881
Oct 31, 2023
-3.161996
Nov 30, 2023
3.65212
Dec 31, 2023
3.732457
Jan 31, 2024
3.238342
Feb 29, 2024
3.234351