BGF Japan Small & MidCap Opportunities Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of small and mid-capitalisation companies domiciled in, or the main business of which is in, Japan. Net Assets of Fund JPY 27,230,463,083 Share Class Inception Date Feb 12, 2007 Fund Inception Date May 13, 1987 Share Class Currency EUR Base Currency JPY Asset Class Equity Constraint Benchmark 1 S&P Japan Mid Small Cap in EUR Performance Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.07% ISIN LU0252965594 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment EUR 100000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Japan Small/Mid-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MIGJODE SEDOL B43CMZ9 29-Feb-2024 BGF Japan Small & MidCap Opportunities Fund Inception Date Feb 12, 2007 Fund Holdings as of - Total Net Assets EUR 9,087,060.03 Number of Securities 91.00 Shares Outstanding 117,519.08 Name Weight (%) DAI-DAN CO LTD 2.3852 EBARA CORPORATION 2.3647 CHUGOKU MARINE PAINTS LTD 2.3417 KYUSHU FINANCIAL GROUP INC 2.1484 KYUDENKO CORP 2.1359 KINDEN CORPORATION 1.9848 FUKUOKA FINANCIAL GROUP INC 1.903 VALQUA LTD 1.8227 KAJIMA CORPORATION 1.7821 MARUWA CO LTD (AICHI) 1.6323 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 77.32 0.88 1.1512297226582942 Mar 26, 2024 76.44 -0.01 -0.013080444735120994 Mar 25, 2024 76.45 -1.17 -1.5073434681783047 Mar 22, 2024 77.62 1.09 1.4242780608911538 Mar 21, 2024 76.53 1.06 1.404531601961044 Mar 20, 2024 75.47 -0.4 -0.5272176090681429 Mar 19, 2024 75.87 0.04 0.0527495714097323 Mar 18, 2024 75.83 1.04 1.3905602353255784 Mar 15, 2024 74.79 -0.17 -0.22678762006403416 Mar 14, 2024 74.96 0.5 0.67150147730325 Mar 13, 2024 74.46 -0.66 -0.8785942492012779 Mar 12, 2024 75.12 0.01 0.013313806417254694 Mar 11, 2024 75.11 -1.23 -1.6112129944982971 Mar 8, 2024 76.34 0.55 0.7256894049346879 Mar 7, 2024 75.79 0.64 0.8516300731869594 Mar 6, 2024 75.15 1.07 1.4443844492440605 Mar 5, 2024 74.08 0.53 0.7205982324949014 Mar 4, 2024 73.55 -0.76 -1.0227425649306958 Mar 1, 2024 74.31 0.26 0.35111411208642807 Feb 29, 2024 74.05 0.78 1.0645557526955098 Feb 28, 2024 73.27 0.15 0.2051422319474836 Feb 27, 2024 73.12 0.7 0.9665838166252416 Feb 26, 2024 72.42 -0.17 -0.234192037470726 Feb 23, 2024 72.59 0 0 Feb 22, 2024 72.59 0.37 0.5123234561063418 Feb 21, 2024 72.22 -0.18 -0.24861878453038674 Feb 20, 2024 72.4 -0.44 -0.6040637012630423 Feb 19, 2024 72.84 0.69 0.9563409563409564 Feb 16, 2024 72.15 0.79 1.1070627802690582 Feb 15, 2024 71.36 0 0 Feb 14, 2024 71.36 -0.85 -1.1771222822323777 Feb 13, 2024 72.21 0.93 1.3047138047138047 Feb 12, 2024 71.28 0.08 0.11235955056179775 Feb 9, 2024 71.2 -0.34 -0.4752585965893207 Feb 8, 2024 71.54 -0.77 -1.0648596321393997 Feb 7, 2024 72.31 0.38 0.5282913944112332 Feb 6, 2024 71.93 -0.38 -0.5255151431337298 Feb 5, 2024 72.31 0.36 0.5003474635163307 Feb 2, 2024 71.95 0.1 0.13917884481558804 Feb 1, 2024 71.85 0.12 0.1672940192388122 Jan 31, 2024 71.73 0.72 1.0139416983523448 Jan 30, 2024 71.01 -0.1 -0.14062719729995782 Jan 29, 2024 71.11 1.16 1.6583273766976412 Jan 26, 2024 69.95 -1.16 -1.6312754886795107 Jan 25, 2024 71.11 0.75 1.0659465605457645 Jan 24, 2024 70.36 0.01 0.014214641080312722 Jan 23, 2024 70.35 -0.37 -0.5231900452488688 Jan 22, 2024 70.72 1.21 1.7407567256509855 Jan 19, 2024 69.51 0.34 0.491542576261385 Jan 18, 2024 69.17 0.18 0.2609073778808523 Jan 17, 2024 68.99 -1.04 -1.4850778237898044 Jan 16, 2024 70.03 -0.97 -1.3661971830985915 Jan 15, 2024 71 0.55 0.7806955287437899 Jan 12, 2024 70.45 0.31 0.4419731964642144 Jan 11, 2024 70.14 0.2 0.2859593937660852 Jan 10, 2024 69.94 -0.19 -0.2709254242121774 Jan 9, 2024 70.13 0.91 1.3146489453915053 Jan 8, 2024 69.22 0.27 0.39158810732414795 Jan 5, 2024 68.95 -0.15 -0.2170767004341534 Jan 4, 2024 69.1 -0.71 -1.0170462684429165 Jan 3, 2024 69.81 0.33 0.4749568221070812 Dec 28, 2023 69.48 1.13 1.6532553035844917 Dec 27, 2023 68.35 0.15 0.21994134897360704 Dec 22, 2023 68.2 0.39 0.5751364105589146 Dec 21, 2023 67.81 -0.2 -0.2940744008234083 Dec 20, 2023 68.01 0.58 0.8601512679816106 Dec 19, 2023 67.43 -0.24 -0.35466233190483226 Dec 18, 2023 67.67 -1.18 -1.7138707334785765 Dec 15, 2023 68.85 0.4 0.5843681519357194 Dec 14, 2023 68.45 -0.33 -0.479790636813027 Dec 13, 2023 68.78 0.22 0.3208868144690782 Dec 12, 2023 68.56 0.04 0.05837711617046118 Dec 11, 2023 68.52 -0.15 -0.218435998252512 Dec 8, 2023 68.67 -0.5 -0.7228567297961545 Dec 7, 2023 69.17 0.55 0.8015155931215389 Dec 6, 2023 68.62 1.26 1.8705463182897861 Dec 5, 2023 67.36 -0.74 -1.0866372980910426 Dec 4, 2023 68.1 0.37 0.5462867267089916 Dec 1, 2023 67.73 0.75 1.119737234995521 Nov 30, 2023 66.98 0.28 0.4197901049475262 Nov 29, 2023 66.7 0.28 0.4215597711532671 Nov 28, 2023 66.42 -0.07 -0.10527898932170252 Nov 27, 2023 66.49 0.22 0.3319752527538856 Nov 24, 2023 66.27 0.15 0.22686025408348456 Nov 23, 2023 66.12 -0.23 -0.346646571213263 Nov 22, 2023 66.35 -0.04 -0.060250037656273535 Nov 21, 2023 66.39 0.45 0.6824385805277525 Nov 20, 2023 65.94 -0.35 -0.5279831045406547 Nov 17, 2023 66.29 1.18 1.8123176163415757 Nov 16, 2023 65.11 -0.35 -0.5346776657500764 Nov 15, 2023 65.46 0.4 0.6148170919151552 Nov 14, 2023 65.06 -0.31 -0.4742236499923512 Nov 13, 2023 65.37 -0.47 -0.7138517618469016 Nov 10, 2023 65.84 0.44 0.672782874617737 Nov 9, 2023 65.4 0.36 0.5535055350553506 Nov 8, 2023 65.04 -1.27 -1.9152465691449254 Nov 7, 2023 66.31 -0.63 -0.9411413205855991 Nov 6, 2023 66.94 -0.42 -0.6235154394299287 Nov 3, 2023 67.36 0.93 1.399969893120578 Nov 2, 2023 66.43 1.81 2.80099040544723 Oct 31, 2023 64.62 0.34 0.5289359054138145 Oct 30, 2023 64.28 -0.66 -1.0163227594702802 Oct 27, 2023 64.94 1.13 1.7708823068484563 Oct 26, 2023 63.81 -0.71 -1.1004339739615623 Oct 25, 2023 64.52 0.33 0.5140987692787038 Oct 24, 2023 64.19 0.26 0.4066948224620679 Oct 23, 2023 63.93 -0.74 -1.144270913870419 Oct 20, 2023 64.67 -0.44 -0.6757794501612655 Oct 19, 2023 65.11 -0.96 -1.4530043892840927 Oct 18, 2023 66.07 0.48 0.73181887482848 Oct 17, 2023 65.59 0.43 0.6599140577041129 Oct 16, 2023 65.16 -1.03 -1.5561263030669286 Oct 13, 2023 66.19 -0.88 -1.312062024750261 Oct 12, 2023 67.07 0.95 1.4367816091954022 Oct 11, 2023 66.12 -0.46 -0.6908981676179032 Oct 10, 2023 66.58 1.17 1.7887173215104724 Oct 9, 2023 65.41 -0.05 -0.07638252367858234 Oct 6, 2023 65.46 0.12 0.18365472910927455 Oct 5, 2023 65.34 1.39 2.1735731039874904 Oct 4, 2023 63.95 -1.5 -2.291825821237586 Oct 3, 2023 65.45 -1 -1.5048908954100828 Oct 2, 2023 66.45 -0.28 -0.4196013786902443 Sep 29, 2023 66.73 -0.63 -0.9352731591448931 Sep 28, 2023 67.36 -0.46 -0.6782659982306104 Sep 27, 2023 67.82 0.5 0.7427213309566251 Sep 26, 2023 67.32 -0.18 -0.26666666666666666 Sep 25, 2023 67.5 0.52 0.7763511495968946 Sep 22, 2023 66.98 -0.3 -0.44589774078478 Sep 21, 2023 67.28 -0.04 -0.059417706476530004 Sep 20, 2023 67.32 -1.02 -1.492537313432836 Sep 19, 2023 68.34 -0.02 -0.029256875365710942 Sep 18, 2023 68.36 0.06 0.08784773060029283 Sep 15, 2023 68.3 0.07 0.10259416678880258 Sep 14, 2023 68.23 1.07 1.593210244192972 Sep 13, 2023 67.16 -0.74 -1.0898379970544918 Sep 12, 2023 67.9 0.25 0.36954915003695493 Sep 11, 2023 67.65 0.4 0.5947955390334573 Sep 8, 2023 67.25 -0.97 -1.4218704192318967 Sep 7, 2023 68.22 0.11 0.1615034503009837 Sep 6, 2023 68.11 0.2 0.2945074363127669 Sep 5, 2023 67.91 0.06 0.08843036109064112 Sep 4, 2023 67.85 0.69 1.0273972602739727 Sep 1, 2023 67.16 0.82 1.2360566777208322 Aug 31, 2023 66.34 0.81 1.2360750801159774 Aug 30, 2023 65.53 0.01 0.015262515262515262 Aug 29, 2023 65.52 0.05 0.0763708568810142 Aug 28, 2023 65.47 0.44 0.6766107950176842 Aug 25, 2023 65.03 -0.33 -0.5048959608323134 Aug 24, 2023 65.36 -0.22 -0.3354681305275999 Aug 23, 2023 65.58 1.12 1.7375116351225566 Aug 22, 2023 64.46 0.89 1.4000314613811546 Aug 21, 2023 63.57 -0.21 -0.3292568203198495 Aug 18, 2023 63.78 -0.18 -0.28142589118198874 Aug 17, 2023 63.96 -0.24 -0.37383177570093457 Aug 16, 2023 64.2 -0.71 -1.093822215375135 Aug 14, 2023 64.91 -0.5 -0.7644091117566122 Aug 11, 2023 65.41 0.2 0.30670142616163165 Aug 10, 2023 65.21 0.19 0.2922177791448785 Aug 9, 2023 65.02 -0.19 -0.29136635485355006 Aug 8, 2023 65.21 0.04 0.06137793463249962 Aug 7, 2023 65.17 0.39 0.6020376659462797 Aug 4, 2023 64.78 0.2 0.3096934035305048 Aug 3, 2023 64.58 -0.52 -0.7987711213517665 Aug 2, 2023 65.1 -0.6 -0.91324200913242 Aug 1, 2023 65.7 0.29 0.443357284818835 Jul 31, 2023 65.41 0.08 0.1224552273075157 Jul 28, 2023 65.33 0.09 0.13795217657878603 Jul 27, 2023 65.24 0.41 0.6324232608360327 Jul 26, 2023 64.83 0.22 0.34050456585667854 Jul 25, 2023 64.61 0.4 0.6229559258682448 Jul 24, 2023 64.21 0.84 1.325548366735048 Jul 21, 2023 63.37 -0.6 -0.9379396592152571 Jul 20, 2023 63.97 -0.22 -0.34273251285246925 Jul 19, 2023 64.19 0.22 0.34391120837892764 Jul 18, 2023 63.97 0.57 0.8990536277602523 Jul 17, 2023 63.4 -0.02 -0.0315357931251971 Jul 14, 2023 63.42 -0.72 -1.1225444340505144 Jul 13, 2023 64.14 -0.14 -0.2177971375233354 Jul 12, 2023 64.28 -0.28 -0.43370508054522927 Jul 11, 2023 64.56 0.03 0.046490004649000466 Jul 10, 2023 64.53 0.28 0.4357976653696498 Jul 7, 2023 64.25 0.23 0.359262730396751 Jul 6, 2023 64.02 -0.67 -1.035708764878652 Jul 5, 2023 64.69 -0.1 -0.1543448062972681 Jul 4, 2023 64.79 0.12 0.1855574454925004 Jul 3, 2023 64.67 0.85 1.3318708868693199 Jun 30, 2023 63.82 -0.02 -0.03132832080200501 Jun 29, 2023 63.84 0.14 0.21978021978021978 Jun 28, 2023 63.7 0.93 1.481599490202326 Jun 27, 2023 62.77 -0.66 -1.0405171054705975 Jun 26, 2023 63.43 -1.19 -1.8415351284432064 Jun 22, 2023 64.62 -0.36 -0.554016620498615 Jun 21, 2023 64.98 0 0 Jun 20, 2023 64.98 -0.1 -0.15365703749231716 Jun 19, 2023 65.08 0.03 0.04611837048424289 Jun 16, 2023 65.05 -0.42 -0.6415151978005194 Jun 15, 2023 65.47 -0.64 -0.9680834972016337 Jun 14, 2023 66.11 -0.59 -0.8845577211394303 Jun 13, 2023 66.7 0.95 1.4448669201520912 Jun 12, 2023 65.75 0.47 0.7199754901960784 Jun 9, 2023 65.28 0.64 0.9900990099009901 Jun 8, 2023 64.64 -0.61 -0.9348659003831418 Jun 7, 2023 65.25 -0.37 -0.5638524839987809 Jun 6, 2023 65.62 0.14 0.21380574221136225 Jun 5, 2023 65.48 1 1.5508684863523574 Jun 2, 2023 64.48 0.48 0.75 Jun 1, 2023 64 0.58 0.9145380006307159 May 31, 2023 63.42 -0.7 -1.091703056768559 May 30, 2023 64.12 0.15 0.23448491480381428 May 26, 2023 63.97 -0.55 -0.8524488530688159 May 25, 2023 64.52 -0.1 -0.1547508511296812 May 24, 2023 64.62 -0.47 -0.7220771239821785 May 23, 2023 65.09 -0.23 -0.352112676056338 May 22, 2023 65.32 0.21 0.3225311012133313 May 19, 2023 65.11 -0.03 -0.0460546515198035 May 17, 2023 65.14 -0.01 -0.015349194167306216 May 16, 2023 65.15 0.34 0.5246103996296868 May 15, 2023 64.81 -0.09 -0.1386748844375963 May 12, 2023 64.9 -0.01 -0.015405946695424434 May 11, 2023 64.91 0.59 0.9172885572139303 May 10, 2023 64.32 0.84 1.3232514177693762 May 8, 2023 63.48 0.7 1.1150047785919082 Apr 28, 2023 62.78 0.07 0.1116249402009249 Apr 27, 2023 62.71 0.18 0.28786182632336477 Apr 26, 2023 62.53 -0.76 -1.2008216147890662 Apr 25, 2023 63.29 0.71 1.134547778843081 Apr 24, 2023 62.58 -0.44 -0.6981910504601714 Apr 21, 2023 63.02 0.08 0.1271051795360661 Apr 20, 2023 62.94 0.06 0.09541984732824428 Apr 19, 2023 62.88 -0.1 -0.15878056525881232 Apr 18, 2023 62.98 0.12 0.19090041361756283 Apr 17, 2023 62.86 -0.02 -0.031806615776081425 Apr 14, 2023 62.88 0.07 0.11144722177997134 Apr 13, 2023 62.81 0.03 0.047785919082510356 Apr 12, 2023 62.78 -0.09 -0.14315253698107205 Apr 11, 2023 62.87 0.02 0.031821797931583136 Apr 6, 2023 62.85 -0.89 -1.3962974584248509 Apr 5, 2023 63.74 -0.97 -1.4989955184670067 Apr 4, 2023 64.71 -0.06 -0.09263547938860583 Apr 3, 2023 64.77 0.8 1.2505862122870095 Mar 31, 2023 63.97 0.51 0.8036558462023322 Mar 30, 2023 63.46 -0.35 -0.5485033693778405 Mar 29, 2023 63.81 0.09 0.14124293785310735 Mar 28, 2023 63.72 0.03 0.047103155911446065 Mar 27, 2023 63.69 -0.43 -0.670617592014972 Mar 24, 2023 64.12 1.16 1.8424396442185516 Mar 23, 2023 62.96 0.09 0.14315253698107205 Mar 22, 2023 62.87 0.62 0.9959839357429718 Mar 21, 2023 62.25 -0.33 -0.5273250239693192 Mar 20, 2023 62.58 -1.61 -2.5081788440567068 Mar 17, 2023 64.19 0.65 1.022977651872836 Mar 16, 2023 63.54 -1.12 -1.732137333745747 Mar 15, 2023 64.66 2.22 3.555413196668802 Mar 14, 2023 62.44 -2.42 -3.731113166820845 Mar 13, 2023 64.86 -0.38 -0.5824647455548743 Mar 10, 2023 65.24 -1.09 -1.6432986582240314 Mar 9, 2023 66.33 0.78 1.1899313501144164 Mar 8, 2023 65.55 0.45 0.6912442396313364 Mar 7, 2023 65.1 0.26 0.4009870450339297 Mar 6, 2023 64.84 -0.01 -0.015420200462606014 Mar 3, 2023 64.85 0.63 0.9810028028651511 Mar 2, 2023 64.22 -0.11 -0.1709933157158402 Mar 1, 2023 64.33 0.2 0.3118665211289568 Feb 28, 2023 64.13 -0.41 -0.6352649519677719 Feb 27, 2023 64.54 0.07 0.10857763300760044 Feb 24, 2023 64.47 0.16 0.24879489970455607 Feb 23, 2023 64.31 0.1 0.1557389814670612 Feb 22, 2023 64.21 -0.34 -0.5267234701781565 Feb 21, 2023 64.55 -0.39 -0.600554357868802 Feb 20, 2023 64.94 0.37 0.5730215270249341 Feb 17, 2023 64.57 -0.19 -0.2933909820877085 Feb 16, 2023 64.76 0.37 0.5746233887249573 Feb 15, 2023 64.39 -0.62 -0.9536994308567912 Feb 14, 2023 65.01 0.33 0.5102040816326531 Feb 13, 2023 64.68 -1.15 -1.7469238948807535 Feb 10, 2023 65.83 0.22 0.3353147386069197 Feb 9, 2023 65.61 0.15 0.229147571035747 Feb 8, 2023 65.46 0.27 0.4141739530602853 Feb 7, 2023 65.19 0.85 1.3211066210755362 Feb 6, 2023 64.34 -0.15 -0.23259420065126377 Feb 3, 2023 64.49 -1.01 -1.5419847328244274 Feb 2, 2023 65.5 0.18 0.27556644213104714 Feb 1, 2023 65.32 -0.52 -0.7897934386391251 Jan 31, 2023 65.84 0.37 0.5651443409195052 Jan 30, 2023 65.47 -0.21 -0.3197320341047503 Jan 27, 2023 65.68 0.4 0.6127450980392157 Jan 26, 2023 65.28 -0.32 -0.4878048780487805 Jan 25, 2023 65.6 0.68 1.0474430067775724 Jan 24, 2023 64.92 0.41 0.6355603782359324 Jan 23, 2023 64.51 0.13 0.20192606399502952 Jan 20, 2023 64.38 -0.81 -1.242521859180856 Jan 19, 2023 65.19 -0.1 -0.1531628120692296 Jan 18, 2023 65.29 0.99 1.5396578538102643 Jan 17, 2023 64.3 0.06 0.09339975093399751 Jan 16, 2023 64.24 -1.23 -1.8787230792729495 Jan 13, 2023 65.47 1.01 1.5668631709587342 Jan 12, 2023 64.46 0.96 1.5118110236220472 Jan 11, 2023 63.5 -0.01 -0.01574555188159345 Jan 10, 2023 63.51 -0.83 -1.2900217594031707 Jan 9, 2023 64.34 0.28 0.4370902279113331 Jan 6, 2023 64.06 0.16 0.25039123630672927 Jan 5, 2023 63.9 -1.11 -1.7074296262113522 Jan 4, 2023 65.01 0.38 0.5879622466346898 Dec 29, 2022 64.63 0.33 0.5132192846034215 Dec 28, 2022 64.3 -0.51 -0.7869155994445302 Dec 27, 2022 64.81 0.73 1.1392009987515606 Dec 23, 2022 64.08 -0.63 -0.9735744089012517 Dec 22, 2022 64.71 0.6 0.9358914365933552 Dec 21, 2022 64.11 -0.35 -0.542972385975799 Dec 20, 2022 64.46 0.54 0.8448060075093867 Dec 19, 2022 63.92 -0.2 -0.3119151590767311 Dec 16, 2022 64.12 -0.11 -0.1712595360423478 Dec 15, 2022 64.23 -1.22 -1.86401833460657 Dec 14, 2022 65.45 -0.34 -0.5167958656330749 Dec 13, 2022 65.79 1.34 2.079131109387122 Dec 12, 2022 64.45 -0.75 -1.1503067484662577 Dec 9, 2022 65.2 0.62 0.9600495509445649 Dec 8, 2022 64.58 -0.17 -0.2625482625482625 Dec 7, 2022 64.75 -0.1 -0.15420200462606015 Dec 6, 2022 64.85 -0.16 -0.2461159821565913 Dec 5, 2022 65.01 -1.27 -1.916113458056729 Dec 2, 2022 66.28 -0.54 -0.8081412750673451 Dec 1, 2022 66.82 0.46 0.6931886678722122 Nov 30, 2022 66.36 -1.02 -1.5138023152270703 Nov 29, 2022 67.38 0.24 0.3574620196604111 Nov 28, 2022 67.14 -0.46 -0.6804733727810651 Nov 25, 2022 67.6 -0.04 -0.05913660555884092 Nov 24, 2022 67.64 1.6 2.4227740763173835 Nov 23, 2022 66.04 -0.06 -0.0907715582450832 Nov 22, 2022 66.1 0.35 0.532319391634981 Nov 21, 2022 65.75 0.05 0.076103500761035 Nov 18, 2022 65.7 0.27 0.4126547455295736 Nov 17, 2022 65.43 0.38 0.5841660261337432 Nov 16, 2022 65.05 0.15 0.23112480739599384 Nov 15, 2022 64.9 0.26 0.40222772277227725 Nov 14, 2022 64.64 -1.43 -2.164371121537763 Nov 11, 2022 66.07 0.46 0.7011126352690139 Nov 10, 2022 65.61 1.63 2.5476711472335105 Nov 9, 2022 63.98 -0.46 -0.7138423339540658 Nov 8, 2022 64.44 0.62 0.9714822939517392 Nov 7, 2022 63.82 0.06 0.09410288582183186 Nov 4, 2022 63.76 -0.41 -0.638927847904005 Nov 3, 2022 64.17 -0.53 -0.8191653786707882 Nov 2, 2022 64.7 0.57 0.8888195852175269 Oct 31, 2022 64.13 0.76 1.199305665141234 Oct 28, 2022 63.37 -0.45 -0.7051081165778753 Oct 27, 2022 63.82 0.06 0.09410288582183186 Oct 26, 2022 63.76 0.47 0.7426133670406068 Oct 25, 2022 63.29 0.28 0.44437390890334866 Oct 24, 2022 63.01 0.58 0.9290405253884351 Oct 21, 2022 62.43 -1.23 -1.9321394910461829 Oct 20, 2022 63.66 -0.57 -0.8874357776739841 Oct 19, 2022 64.23 0.3 0.4692632566870014 Oct 18, 2022 63.93 0.47 0.7406240151276394 Oct 17, 2022 63.46 -1.45 -2.2338622708365428 Oct 14, 2022 64.91 0.8 1.2478552487911403 Oct 13, 2022 64.11 -0.86 -1.3236878559335077 Oct 12, 2022 64.97 -0.49 -0.748548732050107 Oct 11, 2022 65.46 0.08 0.12236157846436219 Oct 10, 2022 65.38 -0.87 -1.3132075471698113 Oct 7, 2022 66.25 0.08 0.12090071029167296 Oct 6, 2022 66.17 0.44 0.6694051422485927 Oct 5, 2022 65.73 0.51 0.7819687212511499 Oct 4, 2022 65.22 0.78 1.2104283054003724 Oct 3, 2022 64.44 0.12 0.1865671641791045 Sep 30, 2022 64.32 -0.98 -1.5007656967840735 Sep 29, 2022 65.3 0.23 0.35346549869371446 Sep 28, 2022 65.07 -0.26 -0.397979488749426 Sep 27, 2022 65.33 0.46 0.7091105287498073 Sep 26, 2022 64.87 -0.65 -0.9920634920634921 Sep 23, 2022 65.52 -0.83 -1.250941974378297 Sep 22, 2022 66.35 1.32 2.0298323850530524 Sep 21, 2022 65.03 -0.61 -0.9293113954905545 Sep 20, 2022 65.64 0.31 0.4745140058166233 Sep 19, 2022 65.33 -0.26 -0.3964018905320933 Sep 16, 2022 65.59 0.08 0.12211876049458098 Sep 15, 2022 65.51 -0.16 -0.24364245469773108 Sep 14, 2022 65.67 0.56 0.8600829365688835 Sep 13, 2022 65.11 -0.59 -0.898021308980213 Sep 12, 2022 65.7 0.1 0.1524390243902439 Sep 9, 2022 65.6 0.66 1.0163227594702802 Sep 8, 2022 64.94 1.11 1.7389942033526555 Sep 7, 2022 63.83 -1.2 -1.8453021682300477 Sep 6, 2022 65.03 -0.66 -1.004719135332623 Sep 5, 2022 65.69 0.07 0.10667479427003962 Sep 2, 2022 65.62 -0.66 -0.995775497887749 Sep 1, 2022 66.28 -1.22 -1.8074074074074074 Aug 31, 2022 67.5 -0.02 -0.02962085308056872 Aug 30, 2022 67.52 0.86 1.2901290129012901 Aug 29, 2022 66.66 -1.37 -2.0138174334852272 Aug 26, 2022 68.03 -0.54 -0.787516406591804 Aug 25, 2022 68.57 0.29 0.424721734036321 Aug 24, 2022 68.28 0.33 0.4856512141280353 Aug 23, 2022 67.95 -0.06 -0.08822232024702249 Aug 22, 2022 68.01 -0.23 -0.33704572098475966 Aug 19, 2022 68.24 -0.47 -0.6840343472565856 Aug 18, 2022 68.71 0.24 0.3505184752446327 Aug 17, 2022 68.47 0.37 0.5433186490455213 Aug 16, 2022 68.1 0.31 0.4572945862221567 Aug 12, 2022 67.79 0.32 0.47428486734845116 Aug 11, 2022 67.47 0.92 1.3824192336589032 Aug 10, 2022 66.55 0.39 0.5894800483675937 Aug 9, 2022 66.16 -0.44 -0.6606606606606606 Aug 8, 2022 66.6 -0.05 -0.07501875468867217 Aug 5, 2022 66.65 -0.36 -0.5372332487688405 Aug 4, 2022 67.01 0.3 0.449707690001499 Aug 3, 2022 66.71 -0.9 -1.3311640289897944 Aug 2, 2022 67.61 -0.52 -0.763246734184647 Aug 1, 2022 68.13 1.55 2.328026434364674 Jul 29, 2022 66.58 -0.09 -0.13499325033748313 Jul 28, 2022 66.67 1.45 2.223244403557191 Jul 27, 2022 65.22 -0.16 -0.24472315692872437 Jul 26, 2022 65.38 1.05 1.632208922742111 Jul 25, 2022 64.33 -0.49 -0.755939524838013 Jul 22, 2022 64.82 1.13 1.7742188726644685 Jul 21, 2022 63.69 0.38 0.6002211341020376 Jul 20, 2022 63.31 1.09 1.751848280295725 Jul 19, 2022 62.22 -0.59 -0.9393408692883299 Jul 18, 2022 62.81 0.47 0.7539300609560475 Jul 15, 2022 62.34 -0.7 -1.1104060913705585 Jul 14, 2022 63.04 -0.04 -0.06341154090044387 Jul 13, 2022 63.08 -0.38 -0.5988023952095808 Jul 12, 2022 63.46 -0.64 -0.9984399375975039 Jul 11, 2022 64.1 0.58 0.9130982367758187 Jul 8, 2022 63.52 0.45 0.7134929443475504 Jul 7, 2022 63.07 0.05 0.07933989209774675 Jul 6, 2022 63.02 0.41 0.6548474684555183 Jul 5, 2022 62.61 0.41 0.6591639871382636 Jul 4, 2022 62.2 0.1 0.1610305958132045 Jul 1, 2022 62.1 -0.73 -1.1618653509469998 Jun 30, 2022 62.83 0.17 0.2713054580274497 Jun 29, 2022 62.66 -0.16 -0.2546959567016874 Jun 28, 2022 62.82 0.68 1.0943031863533956 Jun 27, 2022 62.14 0.08 0.12890750886239125 Jun 24, 2022 62.06 1.28 2.1059559065482065 Jun 22, 2022 60.78 -0.16 -0.2625533311453889 Jun 21, 2022 60.94 0.66 1.094890510948905 Jun 20, 2022 60.28 -1.27 -2.0633631194151096 Jun 17, 2022 61.55 -1 -1.5987210231814548 Jun 16, 2022 62.55 0.1 0.16012810248198558 Jun 15, 2022 62.45 -0.87 -1.3739734680985471 Jun 14, 2022 63.32 -0.94 -1.4628073451602863 Jun 13, 2022 64.26 0.46 0.7210031347962382 Jun 10, 2022 63.8 -1.06 -1.6342892383595435 Jun 9, 2022 64.86 0.61 0.9494163424124513 Jun 8, 2022 64.25 -0.43 -0.6648113790970934 Jun 7, 2022 64.68 -0.49 -0.7518796992481203 Jun 3, 2022 65.17 -0.26 -0.3973712364358857 Jun 2, 2022 65.43 -0.76 -1.148209699350355 Jun 1, 2022 66.19 0.76 1.1615466911202812 May 31, 2022 65.43 -0.54 -0.8185538881309686 May 30, 2022 65.97 0.58 0.8869857776418413 May 27, 2022 65.39 0.28 0.43004146828444173 May 25, 2022 65.11 -0.32 -0.48907229099801314 May 24, 2022 65.43 -0.82 -1.2377358490566037 May 23, 2022 66.25 0.38 0.5768938818885684 May 20, 2022 65.87 0.19 0.28928136419001216 May 19, 2022 65.68 -0.09 -0.13684050478941767 May 18, 2022 65.77 1.01 1.5596046942557134 May 17, 2022 64.76 -1.04 -1.580547112462006 May 16, 2022 65.8 -0.47 -0.7092198581560284 May 13, 2022 66.27 1.11 1.703499079189687 May 12, 2022 65.16 1.3 2.0357031005324147 May 11, 2022 63.86 -0.57 -0.8846810492006829 May 10, 2022 64.43 -0.9 -1.3776213072095516 May 6, 2022 65.33 -2.19 -3.243483412322275 Apr 29, 2022 67.52 1.27 1.9169811320754717 Apr 28, 2022 66.25 -0.02 -0.03017956843217142 Apr 27, 2022 66.27 0.43 0.6530984204131227 Apr 26, 2022 65.84 0.05 0.07599939200486396 Apr 25, 2022 65.79 -0.11 -0.1669195751138088 Apr 22, 2022 65.9 -0.67 -1.0064593660808172 Apr 21, 2022 66.57 0.04 0.060123252667969335 Apr 20, 2022 66.53 0.13 0.19578313253012047 Apr 19, 2022 66.4 -2.22 -3.2352083940542116 Apr 14, 2022 68.62 0.52 0.7635829662261381 Apr 13, 2022 68.1 0.59 0.8739446007998815 Apr 12, 2022 67.51 0.19 0.28223410576351754 Apr 11, 2022 67.32 -1.3 -1.8944914019236374 Apr 8, 2022 68.62 0.45 0.660114419832771 Apr 7, 2022 68.17 -1.57 -2.251218812733008 Apr 6, 2022 69.74 -1.41 -1.9817287420941672 Apr 5, 2022 71.15 0.37 0.5227465385702176 Apr 4, 2022 70.78 1.1 1.5786452353616534 Apr 1, 2022 69.68 -0.47 -0.6699928724162509 Mar 31, 2022 70.15 -0.17 -0.24175199089874858 Mar 30, 2022 70.32 0.29 0.41410823932600316 Mar 29, 2022 70.03 0.61 0.8787093056755978 Mar 28, 2022 69.42 -1.21 -1.7131530511114257 Mar 25, 2022 70.63 0 0 Mar 24, 2022 70.63 -0.36 -0.5071136779828145 Mar 23, 2022 70.99 0.75 1.067767653758542 Mar 22, 2022 70.24 -0.92 -1.2928611579539067 Mar 21, 2022 71.16 1.01 1.4397719173200285 Mar 18, 2022 70.15 0.66 0.949776946323212 Mar 17, 2022 69.49 0.38 0.5498480682969179 Mar 16, 2022 69.11 0.95 1.3937793427230047 Mar 15, 2022 68.16 0.3 0.4420866489832007 Mar 14, 2022 67.86 -0.05 -0.07362685907819172 Mar 11, 2022 67.91 -1.37 -1.9774826789838338 Mar 10, 2022 69.28 2.1 3.125930336409646 Mar 9, 2022 67.18 -0.33 -0.488816471633832 Mar 8, 2022 67.51 -1.64 -2.371655820679682 Mar 7, 2022 69.15 -2.11 -2.9609879315183836 Mar 4, 2022 71.26 -0.52 -0.7244357759821677 Mar 3, 2022 71.78 0.56 0.7862959842740803 Mar 2, 2022 71.22 -1.24 -1.7112889870273253 Mar 1, 2022 72.46 1.43 2.013233844854287 Feb 28, 2022 71.03 1.36 1.9520597100617196 Feb 25, 2022 69.67 0.17 0.2446043165467626 Feb 24, 2022 69.5 0.49 0.7100420228952325 Feb 23, 2022 69.01 0.12 0.17419073885905065 Feb 22, 2022 68.89 -1.31 -1.8660968660968662 Feb 21, 2022 70.2 -0.62 -0.8754589099124541 Feb 18, 2022 70.82 -0.28 -0.39381153305203936 Feb 17, 2022 71.1 -0.37 -0.5176997341541906 Feb 16, 2022 71.47 1.12 1.592039800995025 Feb 15, 2022 70.35 -0.41 -0.5794234030525721 Feb 14, 2022 70.76 -0.62 -0.8685906416363127 Feb 11, 2022 71.38 0.28 0.39381153305203936 Feb 10, 2022 71.1 0.33 0.4662992793556592 Feb 9, 2022 70.77 0.93 1.331615120274914 Feb 8, 2022 69.84 -0.15 -0.2143163309044149 Feb 7, 2022 69.99 -0.6 -0.8499787505312367 Feb 4, 2022 70.59 -0.05 -0.07078142695356739 Feb 3, 2022 70.64 -1.79 -2.471351649868839 Feb 2, 2022 72.43 1.98 2.8105039034776436 Feb 1, 2022 70.45 -0.49 -0.6907245559627855 Jan 31, 2022 70.94 1.53 2.2042933294914278 Jan 28, 2022 69.41 -0.96 -1.364217706408981 Jan 27, 2022 70.37 -0.54 -0.7615286983500211 Jan 26, 2022 70.91 -0.31 -0.4352709912945802 Jan 25, 2022 71.22 -0.42 -0.5862646566164154 Jan 24, 2022 71.64 -0.54 -0.7481296758104738 Jan 21, 2022 72.18 -0.19 -0.26253972640596934 Jan 20, 2022 72.37 -0.41 -0.5633415773564165 Jan 19, 2022 72.78 -1.56 -2.0984665052461664 Jan 18, 2022 74.34 -0.28 -0.37523452157598497 Jan 17, 2022 74.62 -0.49 -0.65237651444548 Jan 14, 2022 75.11 -0.45 -0.5955532027527792 Jan 13, 2022 75.56 -0.59 -0.7747866053841103 Jan 12, 2022 76.15 1.25 1.6688918558077437 Jan 11, 2022 74.9 0.34 0.4560085836909871 Jan 10, 2022 74.56 -0.53 -0.7058196830470103 Jan 7, 2022 75.09 -0.08 -0.10642543567912731 Jan 6, 2022 75.17 -1.8 -2.338573470183188 Jan 5, 2022 76.97 -0.73 -0.9395109395109396 Jan 4, 2022 77.7 -0.12 -0.15420200462606015 Dec 29, 2021 77.82 -0.17 -0.2179766636748301 Dec 28, 2021 77.99 1.27 1.6553701772679874 Dec 27, 2021 76.72 -0.89 -1.1467594382167245 Dec 23, 2021 77.61 0.82 1.0678473759604115 Dec 22, 2021 76.79 -0.12 -0.15602652450916657 Dec 21, 2021 76.91 1.24 1.638694330646227 Dec 20, 2021 75.67 -2.18 -2.800256904303147 Dec 17, 2021 77.85 -1.26 -1.5927189988623436 Dec 16, 2021 79.11 0.42 0.5337399923751429 Dec 15, 2021 78.69 0.37 0.4724208375893769 Dec 14, 2021 78.32 -0.91 -1.1485548403382557 Dec 13, 2021 79.23 -0.13 -0.16381048387096775 Dec 10, 2021 79.36 -0.78 -0.9732967307212378 Dec 9, 2021 80.14 -0.22 -0.273768043802887 Dec 8, 2021 80.36 -0.01 -0.012442453651860147 Dec 7, 2021 80.37 2.28 2.9197080291970803 Dec 6, 2021 78.09 -0.46 -0.5856142584341184 Dec 3, 2021 78.55 1.61 2.092539641278919 Dec 2, 2021 76.94 -0.95 -1.2196687636410322 Dec 1, 2021 77.89 -0.08 -0.10260356547390022 Nov 30, 2021 77.97 -0.34 -0.43417188098582554 Nov 29, 2021 78.31 -1.89 -2.3566084788029924 Nov 26, 2021 80.2 -0.85 -1.0487353485502775 Nov 25, 2021 81.05 0.23 0.2845830240039594 Nov 24, 2021 80.82 -1.02 -1.2463343108504399 Nov 23, 2021 81.84 -0.23 -0.2802485682953576 Nov 22, 2021 82.07 -0.09 -0.10954235637779941 Nov 19, 2021 82.16 0.59 0.7233051366924115 Nov 18, 2021 81.57 -0.4 -0.4879834085641088 Nov 17, 2021 81.97 0.08 0.09769202588838687 Nov 16, 2021 81.89 0.31 0.3799950968374602 Nov 15, 2021 81.58 0.4 0.4927322000492732 Nov 12, 2021 81.18 1.21 1.5130674002751032 Nov 11, 2021 79.97 0.96 1.2150360713833692 Nov 10, 2021 79.01 -0.95 -1.1880940470235117 Nov 9, 2021 79.96 -0.91 -1.1252627674044764 Nov 8, 2021 80.87 -0.13 -0.16049382716049382 Nov 5, 2021 81 -0.26 -0.31996062023135613 Nov 4, 2021 81.26 1.37 1.7148579296532733 Nov 3, 2021 79.89 -0.19 -0.23726273726273725 Nov 2, 2021 80.08 1.29 1.6372636121335196 Oct 29, 2021 78.79 0 0 Oct 28, 2021 78.79 -0.2 -0.253196607165464 Oct 27, 2021 78.99 0.21 0.26656511805026656 Oct 26, 2021 78.78 0.42 0.5359877488514548 Oct 25, 2021 78.36 0.08 0.10219724067450178 Oct 22, 2021 78.28 0.01 0.012776287210936502 Oct 21, 2021 78.27 -0.91 -1.1492801212427382 Oct 20, 2021 79.18 -0.3 -0.377453447408153 Oct 19, 2021 79.48 0.35 0.4423101225830911 Oct 18, 2021 79.13 0.03 0.03792667509481669 Oct 15, 2021 79.1 1.33 1.7101710171017102 Oct 14, 2021 77.77 0.05 0.06433350488934637 Oct 13, 2021 77.72 -0.38 -0.48655569782330343 Oct 12, 2021 78.1 -0.86 -1.089159067882472 Oct 11, 2021 78.96 0.21 0.26666666666666666 Oct 8, 2021 78.75 0.65 0.8322663252240717 Oct 7, 2021 78.1 0.53 0.6832538352455846 Oct 6, 2021 77.57 -0.74 -0.9449623292044439 Oct 5, 2021 78.31 -1.02 -1.28576830959284 Oct 4, 2021 79.33 -0.5 -0.6263309532757109 Oct 1, 2021 79.83 -1.28 -1.5781038096412279 Sep 30, 2021 81.11 0.09 0.11108368304122439 Sep 29, 2021 81.02 0.37 0.4587724736515809 Sep 28, 2021 80.65 -1.66 -2.0167658850686427 Sep 27, 2021 82.31 -0.36 -0.4354663118422644 Sep 24, 2021 82.67 0.48 0.5840126536074949 Sep 23, 2021 82.19 0.87 1.0698475159862273 Sep 22, 2021 81.32 -1.19 -1.4422494243122046 Sep 21, 2021 82.51 0.25 0.3039144176999757 Sep 20, 2021 82.26 -1.19 -1.4260035949670462 Sep 17, 2021 83.45 0.26 0.31253756461113114 Sep 16, 2021 83.19 -0.49 -0.5855640535372849 Sep 15, 2021 83.68 -0.59 -0.7001305328112021 Sep 14, 2021 84.27 0.81 0.9705248023005032 Sep 13, 2021 83.46 0.57 0.6876583423814694 Sep 10, 2021 82.89 1.28 1.5684352407793163 Sep 9, 2021 81.61 -0.08 -0.09793120332966092 Sep 8, 2021 81.69 1.05 1.3020833333333333 Sep 7, 2021 80.64 -0.68 -0.8362026561731432 Sep 6, 2021 81.32 2.02 2.5472887767969734 Sep 3, 2021 79.3 1.18 1.5104966717869943 Sep 2, 2021 78.12 0.05 0.0640450877417702 Sep 1, 2021 78.07 -0.04 -0.05120983228779926 Aug 31, 2021 78.11 0.41 0.5276705276705277 Aug 30, 2021 77.7 1.33 1.7415215398716775 Aug 27, 2021 76.37 -0.02 -0.026181437360911115 Aug 26, 2021 76.39 0.3 0.3942699434879748 Aug 25, 2021 76.09 0.12 0.15795708832433855 Aug 24, 2021 75.97 1.11 1.4827678332888057 Aug 23, 2021 74.86 0.82 1.1075094543490005 Aug 20, 2021 74.04 -0.67 -0.8968009637264088 Aug 19, 2021 74.71 -1.04 -1.372937293729373 Aug 18, 2021 75.75 0.5 0.6644518272425249 Aug 17, 2021 75.25 -1.19 -1.5567765567765568 Aug 16, 2021 76.44 -1.02 -1.3168086754453912 Aug 13, 2021 77.46 -0.22 -0.28321318228630277 Aug 12, 2021 77.68 0.24 0.30991735537190085 Aug 11, 2021 77.44 0.16 0.2070393374741201 Aug 10, 2021 77.28 0.66 0.8613938919342208 Aug 9, 2021 76.62 0 0 Aug 6, 2021 76.62 -0.02 -0.026096033402922755 Aug 5, 2021 76.64 -0.08 -0.10427528675703858 Aug 4, 2021 76.72 -0.76 -0.980898296334538 Aug 3, 2021 77.48 0.36 0.46680497925311204 Aug 2, 2021 77.12 1.07 1.4069690992767916 Jul 30, 2021 76.05 -0.66 -0.8603832616347282 Jul 29, 2021 76.71 0.06 0.07827788649706457 Jul 28, 2021 76.65 -1.12 -1.4401440144014401 Jul 27, 2021 77.77 1.27 1.6601307189542485 Jul 26, 2021 76.5 1.08 1.431980906921241 Jul 20, 2021 75.42 -0.09 -0.11918951132300358 Jul 19, 2021 75.51 -1.5 -1.9477989871445267 Jul 16, 2021 77.01 -0.11 -0.14263485477178423 Jul 15, 2021 77.12 -0.92 -1.1788826242952333 Jul 14, 2021 78.04 0.2 0.2569373072970195 Jul 13, 2021 77.84 0.82 1.0646585302518827 Jul 12, 2021 77.02 0.29 0.3779486511142969 Jul 9, 2021 76.73 1.3 1.723452207344558 Jul 8, 2021 75.43 -1.49 -1.937077483099324 Jul 7, 2021 76.92 -0.31 -0.40139842030299105 Jul 6, 2021 77.23 0.62 0.8092938258712962 Jul 5, 2021 76.61 -0.06 -0.07825746706664928 Jul 2, 2021 76.67 1.08 1.4287604180447149 Jul 1, 2021 75.59 -0.94 -1.2282764928786096 Jun 30, 2021 76.53 0.03 0.0392156862745098 Jun 29, 2021 76.5 -0.31 -0.40359328212472334 Jun 28, 2021 76.81 0.58 0.7608553063098518 Jun 25, 2021 76.23 0.65 0.8600158772161948 Jun 24, 2021 75.58 -0.73 -0.9566242956362206 Jun 22, 2021 76.31 2.08 2.8021015761821366 Jun 21, 2021 74.23 -1.68 -2.213147147938348 Jun 18, 2021 75.91 -0.33 -0.43284365162644284 Jun 17, 2021 76.24 0.43 0.5672074924152486 Jun 16, 2021 75.81 0.4 0.5304336294921098 Jun 15, 2021 75.41 0.09 0.11949017525225704 Jun 14, 2021 75.32 0.26 0.34638955502264857 Jun 11, 2021 75.06 0.07 0.0933457794372583 Jun 10, 2021 74.99 -0.05 -0.06663113006396588 Jun 9, 2021 75.04 -0.08 -0.10649627263045794 Jun 8, 2021 75.12 0.25 0.33391211433150797 Jun 7, 2021 74.87 0.36 0.483156623272044 Jun 4, 2021 74.51 0.36 0.4855023600809171 Jun 3, 2021 74.15 0.94 1.2839775986887036 Jun 2, 2021 73.21 1 1.3848497438027974 Jun 1, 2021 72.21 -0.02 -0.027689325764917623 May 31, 2021 72.23 -0.6 -0.8238363311822051 May 28, 2021 72.83 0.88 1.2230715774843641 May 27, 2021 71.95 -0.64 -0.8816641410662626 May 26, 2021 72.59 0.11 0.15176600441501104 May 25, 2021 72.48 0.39 0.5409904286308781 May 21, 2021 72.09 0.55 0.7688006709533128 May 20, 2021 71.54 0.76 1.0737496467928793 May 19, 2021 70.78 -0.45 -0.6317562824652534 May 18, 2021 71.23 0.72 1.0211317543610836 May 17, 2021 70.51 -0.19 -0.26874115983026875 May 14, 2021 70.7 -0.24 -0.33831406822667043 May 12, 2021 70.94 -1.24 -1.71792740371294 May 11, 2021 72.18 -1.7 -2.301028695181375 May 10, 2021 73.88 0.11 0.1491121051918124 May 7, 2021 73.77 0.55 0.7511608850040973 May 6, 2021 73.22 0.49 0.6737247353224254 Apr 29, 2021 72.73 -0.08 -0.10987501716797143 Apr 28, 2021 72.81 -0.4 -0.5463734462505122 Apr 27, 2021 73.21 -0.67 -0.9068760151597185 Apr 26, 2021 73.88 -0.31 -0.417846070899043 Apr 23, 2021 74.19 -0.46 -0.6162089752176825 Apr 22, 2021 74.65 1.3 1.7723244717109747 Apr 21, 2021 73.35 -1.18 -1.5832550650744666 Apr 20, 2021 74.53 -1.42 -1.869651086240948 Apr 19, 2021 75.95 -0.16 -0.21022204703718303 Apr 16, 2021 76.11 -0.04 -0.05252790544977019 Apr 15, 2021 76.15 0.21 0.27653410587305766 Apr 14, 2021 75.94 -0.07 -0.09209314563873175 Apr 13, 2021 76.01 -0.16 -0.2100564526716555 Apr 12, 2021 76.17 -0.23 -0.3010471204188482 Apr 9, 2021 76.4 -0.06 -0.07847240387130526 Apr 8, 2021 76.46 -0.24 -0.31290743155149936 Apr 7, 2021 76.7 0.58 0.7619548081975828 Apr 6, 2021 76.12 -0.21 -0.2751211843311935 Apr 1, 2021 76.33 -0.05 -0.06546216286986122 Mar 31, 2021 76.38 -1.02 -1.317829457364341 Mar 30, 2021 77.4 0.3 0.38910505836575876 Mar 29, 2021 77.1 0 0 Mar 26, 2021 77.1 0.7 0.9162303664921466 Mar 25, 2021 76.4 1.12 1.487778958554729 Mar 24, 2021 75.28 -2.11 -2.7264504457940304 Mar 23, 2021 77.39 -0.62 -0.7947699012947058 Mar 22, 2021 78.01 -0.76 -0.9648343277897676 Mar 19, 2021 78.77 0.75 0.9612919764163035 Mar 18, 2021 78.02 1.13 1.469631941734946 Mar 17, 2021 76.89 0.13 0.16935904116727463 Mar 16, 2021 76.76 1.05 1.3868709549597147 Mar 15, 2021 75.71 0.64 0.8525376315438924 Mar 12, 2021 75.07 0.58 0.7786280037588938 Mar 11, 2021 74.49 0.3 0.4043671653861706 Mar 10, 2021 74.19 0.02 0.026965080221113658 Mar 9, 2021 74.17 1.19 1.6305837215675527 Mar 8, 2021 72.98 0.06 0.08228195282501372 Mar 5, 2021 72.92 0.31 0.4269384382316485 Mar 4, 2021 72.61 -0.59 -0.8060109289617486 Mar 3, 2021 73.2 0.12 0.16420361247947454 Mar 2, 2021 73.08 -0.53 -0.720010868088575 Mar 1, 2021 73.61 1.78 2.478073228456077 Feb 26, 2021 71.83 -0.92 -1.2646048109965635 Feb 25, 2021 72.75 0.05 0.0687757909215956 Feb 24, 2021 72.7 -0.28 -0.3836667580158948 Feb 23, 2021 72.98 -0.91 -1.2315604276627419 Feb 22, 2021 73.89 1.13 1.5530511269928533 Feb 19, 2021 72.76 -0.68 -0.9259259259259259 Feb 18, 2021 73.44 -1.43 -1.9099772939762254 Feb 17, 2021 74.87 0.15 0.2007494646680942 Feb 16, 2021 74.72 -0.35 -0.46623151725056616 Feb 15, 2021 75.07 -0.06 -0.07986157327299348 Feb 12, 2021 75.13 0.17 0.22678762006403416 Feb 11, 2021 74.96 -0.09 -0.11992005329780146 Feb 10, 2021 75.05 -0.04 -0.05326941004128379 Feb 9, 2021 75.09 0.13 0.1734258271077908 Feb 8, 2021 74.96 0.61 0.82044384667115 Feb 5, 2021 74.35 0.43 0.5817099567099567 Feb 4, 2021 73.92 -0.38 -0.5114401076716016 Feb 3, 2021 74.3 0.96 1.3089719116443959 Feb 2, 2021 73.34 1.53 2.130622475978276 Feb 1, 2021 71.81 0.92 1.297785301170828 Jan 29, 2021 70.89 -1.31 -1.814404432132964 Jan 28, 2021 72.2 -1 -1.366120218579235 Jan 27, 2021 73.2 0.63 0.86812732534105 Jan 26, 2021 72.57 -0.72 -0.9823986901350799 Jan 25, 2021 73.29 0.9 1.2432656444260257 Jan 22, 2021 72.39 -0.55 -0.7540444200712915 Jan 21, 2021 72.94 0.2 0.27495188342040144 Jan 20, 2021 72.74 0.64 0.8876560332871013 Jan 19, 2021 72.1 -0.17 -0.23522900235229002 Jan 18, 2021 72.27 0 0 Jan 15, 2021 72.27 -0.09 -0.12437810945273632 Jan 14, 2021 72.36 0.15 0.2077274615704196 Jan 13, 2021 72.21 0.85 1.1911434977578474 Jan 12, 2021 71.36 -0.28 -0.3908431044109436 Jan 11, 2021 71.64 0.32 0.448681996634885 Jan 8, 2021 71.32 0.82 1.1631205673758864 Jan 7, 2021 70.5 0.64 0.9161179501860864 Jan 6, 2021 69.86 -0.19 -0.27123483226266953 Jan 5, 2021 70.05 0.31 0.4445081732147978 Jan 4, 2021 69.74 -0.55 -0.7824726134585289 Dec 29, 2020 70.29 1.07 1.5457960127130888 Dec 28, 2020 69.22 0.48 0.6982833866744254 Dec 23, 2020 68.74 0.33 0.4823856161379915 Dec 22, 2020 68.41 -0.92 -1.3269868743689601 Dec 21, 2020 69.33 -0.15 -0.2158894645941278 Dec 18, 2020 69.48 0.57 0.827165868524162 Dec 17, 2020 68.91 -0.01 -0.014509576320371444 Dec 16, 2020 68.92 0.3 0.4371903235208394 Dec 15, 2020 68.62 -0.07 -0.10190711894016596 Dec 14, 2020 68.69 0.22 0.32130860230757996 Dec 11, 2020 68.47 0.78 1.1523120106367262 Dec 10, 2020 67.69 -0.84 -1.2257405515832482 Dec 9, 2020 68.53 0.86 1.2708733559923155 Dec 8, 2020 67.67 0.18 0.26670617869313973 Dec 7, 2020 67.49 -0.85 -1.243781094527363 Dec 4, 2020 68.34 -0.17 -0.24813895781637718 Dec 3, 2020 68.51 -0.19 -0.2765647743813683 Dec 2, 2020 68.7 -0.49 -0.7081948258418846 Dec 1, 2020 69.19 1.02 1.4962593516209477 Nov 30, 2020 68.17 -1.71 -2.4470520892959358 Nov 27, 2020 69.88 0.47 0.6771358593862555 Nov 26, 2020 69.41 0.63 0.915963943006688 Nov 25, 2020 68.78 -0.13 -0.18865186475112466 Nov 24, 2020 68.91 1.01 1.4874815905743741 Nov 23, 2020 67.9 -0.29 -0.4252822994573984 Nov 20, 2020 68.19 0.36 0.5307386112339673 Nov 19, 2020 67.83 0.03 0.04424778761061947 Nov 18, 2020 67.8 -0.45 -0.6593406593406593 Nov 17, 2020 68.25 -0.21 -0.3067484662576687 Nov 16, 2020 68.46 1.17 1.7387427552385197 Nov 13, 2020 67.29 -0.68 -1.0004413711931734 Nov 12, 2020 67.97 -0.53 -0.7737226277372263 Nov 11, 2020 68.5 1.47 2.193047889004923 Nov 10, 2020 67.03 -1.02 -1.4988978692138133 Nov 9, 2020 68.05 0.81 1.2046400951814396 Nov 6, 2020 67.24 0.13 0.19371181642080168 Nov 5, 2020 67.11 0.67 1.0084286574352799 Nov 4, 2020 66.44 0.06 0.0903886712865321 Nov 3, 2020 66.38 0.65 0.9888939601399666 Nov 2, 2020 65.73 0.94 1.45084117919432 Oct 30, 2020 64.79 -1.79 -2.6884950435566237 Oct 29, 2020 66.58 0.85 1.2931690247984178 Oct 28, 2020 65.73 -0.33 -0.49954586739327883 Oct 27, 2020 66.06 0.06 0.09090909090909091 Oct 26, 2020 66 -0.45 -0.6772009029345373 Oct 23, 2020 66.45 0.07 0.10545344983428744 Oct 22, 2020 66.38 -0.8 -1.1908306043465318 Oct 21, 2020 67.18 1.33 2.0197418375094913 Oct 20, 2020 65.85 -0.51 -0.7685352622061483 Oct 19, 2020 66.36 0.79 1.2048192771084338 Oct 16, 2020 65.57 -0.93 -1.3984962406015038 Oct 15, 2020 66.5 -0.2 -0.29985007496251875 Oct 14, 2020 66.7 -0.15 -0.2243829468960359 Oct 13, 2020 66.85 0.29 0.43569711538461536 Oct 12, 2020 66.56 0.18 0.27116601385959627 Oct 9, 2020 66.38 -0.16 -0.24045686804929367 Oct 8, 2020 66.54 0.42 0.6352087114337568 Oct 7, 2020 66.12 0.06 0.09082652134423251 Oct 6, 2020 66.06 0.09 0.1364256480218281 Oct 5, 2020 65.97 1.05 1.6173752310536045 Oct 2, 2020 64.92 -0.24 -0.3683241252302026 Oct 1, 2020 65.16 -0.22 -0.336494340776996 Sep 30, 2020 65.38 -1.46 -2.184320766008378 Sep 29, 2020 66.84 -0.04 -0.05980861244019139 Sep 28, 2020 66.88 0.92 1.3947847180109156 Sep 25, 2020 65.96 0.65 0.9952534068289696 Sep 24, 2020 65.31 -0.78 -1.1802088061734 Sep 23, 2020 66.09 0.61 0.931582162492364 Sep 17, 2020 65.48 0.21 0.3217404626934273 Sep 16, 2020 65.27 0.54 0.8342345125907616 Sep 15, 2020 64.73 0.07 0.10825858335910919 Sep 14, 2020 64.66 0.89 1.3956405833464012 Sep 11, 2020 63.77 0.75 1.1900983814662012 Sep 10, 2020 63.02 0.01 0.01587049674654817 Sep 9, 2020 63.01 -0.07 -0.1109701965757768 Sep 8, 2020 63.08 0.51 0.8150871024452613 Sep 7, 2020 62.57 -0.13 -0.20733652312599682 Sep 4, 2020 62.7 -0.58 -0.9165613147914032 Sep 3, 2020 63.28 0.11 0.17413329111920214 Sep 2, 2020 63.17 1.03 1.657547473447055 Sep 1, 2020 62.14 -0.34 -0.5441741357234315 Aug 31, 2020 62.48 0.25 0.40173549734854574 Aug 28, 2020 62.23 -1.02 -1.6126482213438735 Aug 27, 2020 63.25 -0.17 -0.26805424156417534 Aug 26, 2020 63.42 0.03 0.047326076668244205 Aug 25, 2020 63.39 -0.05 -0.07881462799495587 Aug 24, 2020 63.44 0.12 0.18951358180669614 Aug 21, 2020 63.32 0.39 0.6197362148418878 Aug 20, 2020 62.93 -0.32 -0.5059288537549407 Aug 19, 2020 63.25 0.1 0.1583531274742676 Aug 18, 2020 63.15 0.45 0.7177033492822966 Aug 17, 2020 62.7 -0.35 -0.5551149881046789 Aug 14, 2020 63.05 0.2 0.31821797931583135 Aug 13, 2020 62.85 0.14 0.2232498804018498 Aug 12, 2020 62.71 -0.02 -0.03188267176789415 Aug 11, 2020 62.73 0.7 1.128486216346929 Aug 10, 2020 62.03 -0.06 -0.09663391850539539 Aug 7, 2020 62.09 -0.23 -0.36906290115532736 Aug 6, 2020 62.32 0.02 0.03210272873194221 Aug 5, 2020 62.3 -0.17 -0.2721306226988955 Aug 4, 2020 62.47 1.41 2.309204061578775 Aug 3, 2020 61.06 1.2 2.0046775810223854 Jul 31, 2020 59.86 -2.17 -3.4983072706754794 Jul 30, 2020 62.03 -0.81 -1.288987905792489 Jul 29, 2020 62.84 -0.9 -1.4119861939127707 Jul 28, 2020 63.74 0.02 0.031387319522912745 Jul 27, 2020 63.72 -1.16 -1.7879161528976573 Jul 21, 2020 64.88 0.33 0.5112316034082107 Jul 20, 2020 64.55 0.32 0.49820955939592093 Jul 17, 2020 64.23 -0.26 -0.4031632811288572 Jul 16, 2020 64.49 -0.79 -1.210171568627451 Jul 15, 2020 65.28 1.01 1.571495254395519 Jul 14, 2020 64.27 -0.72 -1.1078627481150947 Jul 13, 2020 64.99 0.99 1.546875 Jul 10, 2020 64 -0.72 -1.1124845488257107 Jul 9, 2020 64.72 0.21 0.3255309254379166 Jul 8, 2020 64.51 -0.73 -1.1189454322501533 Jul 7, 2020 65.24 0.23 0.3537917243501 Jul 6, 2020 65.01 0.62 0.9628824351607392 Jul 3, 2020 64.39 0.23 0.3584788029925187 Jul 2, 2020 64.16 -0.05 -0.0778694907335306 Jul 1, 2020 64.21 -1.06 -1.6240232878811092 Jun 30, 2020 65.27 0.52 0.803088803088803 Jun 29, 2020 64.75 -1.51 -2.2789012979172956 Jun 26, 2020 66.26 0.67 1.0214971794480865 Jun 25, 2020 65.59 -0.65 -0.981280193236715 Jun 24, 2020 66.24 -0.01 -0.01509433962264151 Jun 22, 2020 66.25 -0.03 -0.045262522631261314 Jun 19, 2020 66.28 0.09 0.13597220123885784 Jun 18, 2020 66.19 0.13 0.19679079624583712 Jun 17, 2020 66.06 0.43 0.6551881761389609 Jun 16, 2020 65.63 2.86 4.556316711805002 Jun 15, 2020 62.77 -2.09 -3.2223250077089114 Jun 12, 2020 64.86 -0.91 -1.3836095484263342 Jun 11, 2020 65.77 -1.75 -2.5918246445497632 Jun 10, 2020 67.52 0.36 0.5360333531864205 Jun 9, 2020 67.16 0.32 0.47875523638539796 Jun 8, 2020 66.84 0.92 1.395631067961165 Jun 5, 2020 65.92 -0.73 -1.0952738184546136 Jun 4, 2020 66.65 -0.34 -0.5075384385729214 Jun 3, 2020 66.99 -0.08 -0.11927836588638735 Jun 2, 2020 67.07 0.19 0.2840909090909091 May 29, 2020 66.88 -0.1 -0.1492982979994028 May 28, 2020 66.98 -0.22 -0.3273809523809524 May 27, 2020 67.2 -0.03 -0.04462293618920125 May 26, 2020 67.23 0.59 0.8853541416566627 May 25, 2020 66.64 1.39 2.1302681992337167 May 22, 2020 65.25 0.31 0.47736372035725283 May 20, 2020 64.94 0.69 1.0739299610894941 May 19, 2020 64.25 -0.54 -0.8334619540052477 May 18, 2020 64.79 0.74 1.1553473848555815 May 15, 2020 64.05 0.2 0.31323414252153486 May 14, 2020 63.85 -0.9 -1.38996138996139 May 13, 2020 64.75 0.48 0.7468492298117317 May 12, 2020 64.27 -0.06 -0.0932690812995492 May 11, 2020 64.33 0.89 1.4029003783102143 May 8, 2020 63.44 1.24 1.9935691318327975 May 7, 2020 62.2 -0.26 -0.41626641050272173 Apr 30, 2020 62.46 -0.07 -0.11194626579241963 Apr 29, 2020 62.53 0.95 1.5427086716466385 Apr 28, 2020 61.58 0.85 1.3996377408200231 Apr 27, 2020 60.73 1.03 1.7252931323283083 Apr 24, 2020 59.7 -0.14 -0.2339572192513369 Apr 23, 2020 59.84 1.66 2.853214162942592 Apr 22, 2020 58.18 -0.53 -0.9027422926247658 Apr 21, 2020 58.71 -0.89 -1.4932885906040267 Apr 20, 2020 59.6 0.04 0.0671591672263264 Apr 17, 2020 59.56 0.53 0.8978485515839404 Apr 16, 2020 59.03 1.61 2.8039010797631487 Apr 15, 2020 57.42 -0.72 -1.238390092879257 Apr 14, 2020 58.14 0.6 1.0427528675703859 Apr 9, 2020 57.54 1.24 2.202486678507993 Apr 8, 2020 56.3 -1.31 -2.27391077937858 Apr 7, 2020 57.61 2.62 4.764502636843062 Apr 6, 2020 54.99 1.48 2.7658381610913847 Apr 3, 2020 53.51 -1.29 -2.354014598540146 Apr 2, 2020 54.8 -0.49 -0.8862362090793995 Apr 1, 2020 55.29 -1.88 -3.288437991953822 Mar 31, 2020 57.17 -0.59 -1.0214681440443214 Mar 30, 2020 57.76 0.67 1.1735855666491504 Mar 27, 2020 57.09 0.81 1.439232409381663 Mar 26, 2020 56.28 1.75 3.209242618741977 Mar 25, 2020 54.53 -0.27 -0.4927007299270073 Mar 24, 2020 54.8 2.99 5.771086662806408 Mar 23, 2020 51.81 -2.36 -4.356654975078457 Mar 20, 2020 54.17 2.64 5.123229186881428 Mar 19, 2020 51.53 0.63 1.237721021611002 Mar 18, 2020 50.9 -0.17 -0.3328764440963384 Mar 17, 2020 51.07 2.46 5.060687101419461 Mar 16, 2020 48.61 -0.96 -1.936655235021182 Mar 13, 2020 49.57 -1.77 -3.447604207245812 Mar 12, 2020 51.34 -4.37 -7.844193143062287 Mar 11, 2020 55.71 -0.18 -0.322061191626409 Mar 10, 2020 55.89 1.07 1.9518423932871214 Mar 9, 2020 54.82 -3.29 -5.661676131474789 Mar 6, 2020 58.11 -2.05 -3.4075797872340425 Mar 5, 2020 60.16 -0.97 -1.5867822672991985 Mar 4, 2020 61.13 0.53 0.8745874587458746 Mar 3, 2020 60.6 -0.01 -0.01649892756970797 Mar 2, 2020 60.61 0.98 1.6434680529934598 Feb 28, 2020 59.63 -2.07 -3.3549432739059966 Feb 27, 2020 61.7 -2.84 -4.400371862410908 Feb 26, 2020 64.54 -0.7 -1.0729613733905579 Feb 25, 2020 65.24 0.36 0.5548705302096177 Feb 24, 2020 64.88 -2.34 -3.4811068134483785 Feb 21, 2020 67.22 0.1 0.14898688915375446 Feb 20, 2020 67.12 -1.02 -1.4969181097739948 Feb 19, 2020 68.14 0.26 0.3830288744843842 Feb 18, 2020 67.88 -1.06 -1.5375689004931825 Feb 17, 2020 68.94 -1.17 -1.668806161745828 Feb 14, 2020 70.11 -0.54 -0.7643312101910829 Feb 13, 2020 70.65 0.73 1.044050343249428 Feb 12, 2020 69.92 -0.55 -0.7804739605505889 Feb 11, 2020 70.47 0.77 1.1047345767575323 Feb 10, 2020 69.7 -0.42 -0.5989731888191672 Feb 7, 2020 70.12 -0.09 -0.12818686796752599 Feb 6, 2020 70.21 0.31 0.4434907010014306 Feb 5, 2020 69.9 0.85 1.2309920347574221 Feb 4, 2020 69.05 1.04 1.5291868842817233 Feb 3, 2020 68.01 0.19 0.28015334709525214 Jan 31, 2020 67.82 -0.13 -0.19131714495952906 Jan 30, 2020 67.95 -1.59 -2.286453839516825 Jan 29, 2020 69.54 0.06 0.08635578583765112 Jan 28, 2020 69.48 -0.28 -0.4013761467889908 Jan 27, 2020 69.76 -1.12 -1.580135440180587 Jan 24, 2020 70.88 0.05 0.07059155724975293 Jan 23, 2020 70.83 -0.23 -0.32367013791162397 Jan 22, 2020 71.06 0.59 0.8372357031360863 Jan 21, 2020 70.47 -0.23 -0.32531824611032534 Jan 20, 2020 70.7 0.27 0.3833593639074258 Jan 17, 2020 70.43 0.22 0.3133456772539524 Jan 16, 2020 70.21 -0.01 -0.014240956992309883 Jan 15, 2020 70.22 -0.56 -0.7911839502684375 Jan 14, 2020 70.78 -0.04 -0.05648121999435188 Jan 13, 2020 70.82 -0.25 -0.3517658646404953 Jan 10, 2020 71.07 0.43 0.6087202718006794 Jan 9, 2020 70.64 0.64 0.9142857142857143 Jan 8, 2020 70 -1 -1.408450704225352 Jan 7, 2020 71 1.05 1.501072194424589 Jan 6, 2020 69.95 -0.81 -1.1447145279819106 Dec 27, 2019 70.76 0.22 0.3118797845194216 Dec 23, 2019 70.54 -0.17 -0.24041861122896338 Dec 20, 2019 70.71 0.41 0.5832147937411095 Dec 19, 2019 70.3 -0.06 -0.08527572484366117 Dec 18, 2019 70.36 -0.01 -0.014210601108426887 Dec 17, 2019 70.37 0.46 0.657988842797883 Dec 16, 2019 69.91 -0.22 -0.31370312277199486 Dec 13, 2019 70.13 0.24 0.3433967663471169 Dec 12, 2019 69.89 -0.43 -0.611490329920364 Dec 11, 2019 70.32 -0.51 -0.7200338839474799 Dec 10, 2019 70.83 -0.02 -0.028228652081863093 Dec 9, 2019 70.85 0.43 0.6106219823913661 Dec 6, 2019 70.42 0.45 0.6431327711876519 Dec 5, 2019 69.97 0.23 0.32979638657872096 Dec 4, 2019 69.74 0.81 1.175105179167271 Dec 3, 2019 68.93 -0.97 -1.3876967095851216 Dec 2, 2019 69.9 0.12 0.17196904557179707 Nov 29, 2019 69.78 -0.19 -0.27154494783478633 Nov 28, 2019 69.97 -0.36 -0.5118726005971846 Nov 27, 2019 70.33 0.3 0.4283878337855205 Nov 26, 2019 70.03 0.29 0.4158302265557786 Nov 25, 2019 69.74 0.61 0.8823954867640676 Nov 22, 2019 69.13 0.36 0.5234840773593137 Nov 21, 2019 68.77 -0.36 -0.5207579921886302 Nov 20, 2019 69.13 -0.38 -0.546683930369731 Nov 19, 2019 69.51 0.06 0.08639308855291576 Nov 18, 2019 69.45 0.09 0.12975778546712802 Nov 15, 2019 69.36 0.6 0.8726003490401396 Nov 14, 2019 68.76 -0.4 -0.578368999421631 Nov 13, 2019 69.16 -0.01 -0.014457134595923089 Nov 12, 2019 69.17 0.32 0.4647785039941903 Nov 11, 2019 68.85 0.25 0.36443148688046645 Nov 8, 2019 68.6 -0.51 -0.7379539863984952 Nov 7, 2019 69.11 0.95 1.3937793427230047 Nov 6, 2019 68.16 0.06 0.0881057268722467 Nov 5, 2019 68.1 -0.03 -0.044033465433729636 Nov 4, 2019 68.13 0.33 0.48672566371681414 Oct 31, 2019 67.8 -0.13 -0.19137347269247756 Oct 30, 2019 67.93 0.1 0.14742739200943536 Oct 29, 2019 67.83 0.23 0.34023668639053256 Oct 28, 2019 67.6 -0.04 -0.05913660555884092 Oct 25, 2019 67.64 0.26 0.385871178391214 Oct 24, 2019 67.38 0.42 0.6272401433691757 Oct 23, 2019 66.96 0.78 1.1786038077969174 Oct 22, 2019 66.18 0.13 0.1968205904617714 Oct 21, 2019 66.05 0.07 0.1060927553804183 Oct 18, 2019 65.98 0.26 0.3956177723676202 Oct 17, 2019 65.72 -0.19 -0.288271885905022 Oct 16, 2019 65.91 -0.33 -0.49818840579710144 Oct 15, 2019 66.24 1.08 1.6574585635359116 Oct 14, 2019 65.16 -0.5 -0.7614986293024673 Oct 11, 2019 65.66 0.65 0.9998461775111521 Oct 10, 2019 65.01 -0.77 -1.1705685618729098 Oct 9, 2019 65.78 0.46 0.704225352112676 Oct 8, 2019 65.32 0.15 0.23016725487187356 Oct 7, 2019 65.17 0.16 0.2461159821565913 Oct 4, 2019 65.01 0.15 0.23126734505087881 Oct 3, 2019 64.86 0.12 0.18535681186283595 Oct 2, 2019 64.74 -0.69 -1.0545621274644659 Oct 1, 2019 65.43 0.07 0.10709914320685435 Sep 30, 2019 65.36 0.44 0.6777572396796057 Sep 27, 2019 64.92 0.26 0.40210330961954843 Sep 26, 2019 64.66 0.49 0.7635966962755182 Sep 25, 2019 64.17 0.13 0.20299812617114305 Sep 24, 2019 64.04 0.23 0.360445071305438 Sep 23, 2019 63.81 0.5 0.78976465013426 Sep 20, 2019 63.31 0.59 0.9406887755102041 Sep 19, 2019 62.72 0.61 0.98212848172597 Sep 18, 2019 62.11 -0.16 -0.25694555965954713 Sep 17, 2019 62.27 0.04 0.06427767957576731 Sep 16, 2019 62.23 0.36 0.5818652012283821 Sep 13, 2019 61.87 0.06 0.0970716712506067 Sep 12, 2019 61.81 0.23 0.37349788892497565 Sep 11, 2019 61.58 0.79 1.299555848001316 Sep 10, 2019 60.79 -0.24 -0.39324922169424875 Sep 9, 2019 61.03 0.48 0.7927332782824112 Sep 6, 2019 60.55 0.27 0.44790975447909753 Sep 5, 2019 60.28 0.35 0.5840146837977641 Sep 4, 2019 59.93 -0.65 -1.0729613733905579 Sep 3, 2019 60.58 0.44 0.7316262055204523 Sep 2, 2019 60.14 -0.14 -0.23224950232249503 Aug 30, 2019 60.28 0.55 0.9208103130755064 Aug 29, 2019 59.73 0.43 0.7251264755480608 Aug 28, 2019 59.3 0.06 0.1012829169480081 Aug 27, 2019 59.24 -0.09 -0.15169391538850496 Aug 26, 2019 59.33 -0.36 -0.603116099849221 Aug 23, 2019 59.69 0.28 0.47130112775627 Aug 22, 2019 59.41 0.03 0.05052206130010104 Aug 21, 2019 59.38 -0.26 -0.43594902749832326 Aug 20, 2019 59.64 1.12 1.9138755980861244 Aug 19, 2019 58.52 0.04 0.06839945280437756 Aug 16, 2019 58.48 0.55 0.9494217158639737 Aug 14, 2019 57.93 -0.62 -1.0589239965841162 Aug 13, 2019 58.55 0.43 0.7398485891259463 Aug 12, 2019 58.12 -0.68 -1.1564625850340136 Aug 9, 2019 58.8 0.13 0.22157831941366968 Aug 8, 2019 58.67 0.65 1.120303343674595 Aug 7, 2019 58.02 -0.31 -0.5314589405108864 Aug 6, 2019 58.33 -0.63 -1.0685210312075983 Aug 5, 2019 58.96 -1.29 -2.141078838174274 Aug 2, 2019 60.25 -0.51 -0.8393680052666228 Aug 1, 2019 60.76 0.34 0.5627275736511089 Jul 31, 2019 60.42 0.13 0.21562448167191905 Jul 30, 2019 60.29 0.19 0.3161397670549085 Jul 29, 2019 60.1 -0.42 -0.6939854593522803 Jul 26, 2019 60.52 -0.19 -0.31296326799538793 Jul 25, 2019 60.71 -0.29 -0.47540983606557374 Jul 24, 2019 61 0.44 0.726552179656539 Jul 23, 2019 60.56 0.71 1.186299081035923 Jul 22, 2019 59.85 -0.53 -0.8777740973832395 Jul 19, 2019 60.38 1.24 2.096719648292188 Jul 18, 2019 59.14 -1.08 -1.7934241115908336 Jul 17, 2019 60.22 -0.26 -0.4298941798941799 Jul 16, 2019 60.48 0.05 0.08274036074797286 Jul 15, 2019 60.43 0.01 0.0165508109897385 Jul 12, 2019 60.42 0.09 0.14917951268025859 Jul 11, 2019 60.33 0.66 1.1060834590246356 Jul 10, 2019 59.67 0.22 0.3700588730025231 Jul 9, 2019 59.45 -0.4 -0.6683375104427736 Jul 8, 2019 59.85 -0.68 -1.1234098793986453 Jul 5, 2019 60.53 0.1 0.16548072149594573 Jul 4, 2019 60.43 0.09 0.14915478952601924 Jul 3, 2019 60.34 -0.02 -0.03313452617627568 Jul 2, 2019 60.36 0.57 0.9533366783743101 Jul 1, 2019 59.79 1.46 2.503000171438368 Jun 28, 2019 58.33 0.07 0.1201510470305527 Jun 27, 2019 58.26 0.45 0.7784120394395433 Jun 26, 2019 57.81 -0.49 -0.8404802744425386 Jun 25, 2019 58.3 0.09 0.15461260951726508 Jun 24, 2019 58.21 -0.22 -0.3765189115180558 Jun 21, 2019 58.43 -0.57 -0.9661016949152542 Jun 20, 2019 59 0.28 0.4768392370572207 Jun 19, 2019 58.72 1.1 1.9090593543908365 Jun 18, 2019 57.62 -0.3 -0.5179558011049724 Jun 17, 2019 57.92 -0.53 -0.9067579127459366 Jun 14, 2019 58.45 0.52 0.897635076816848 Jun 13, 2019 57.93 -0.22 -0.37833190025795355 Jun 12, 2019 58.15 -0.22 -0.3769059448346753 Jun 11, 2019 58.37 0.58 1.003633846686278 Jun 7, 2019 57.79 0.16 0.2776331771646712 Jun 6, 2019 57.63 -0.22 -0.3802938634399309 Jun 5, 2019 57.85 1.04 1.8306636155606408 Jun 4, 2019 56.81 0.02 0.035217467864060575 Jun 3, 2019 56.79 -1.01 -1.7474048442906573 May 31, 2019 57.8 -0.67 -1.1458867795450658 May 29, 2019 58.47 0.08 0.13700976194553863 May 28, 2019 58.39 0.15 0.25755494505494503 May 27, 2019 58.24 0.07 0.12033694344163658 May 24, 2019 58.17 -0.16 -0.27430138865078 May 23, 2019 58.33 0.27 0.46503616947984844 May 22, 2019 58.06 0.15 0.25902262130892767 May 21, 2019 57.91 -0.54 -0.9238665526090676 May 20, 2019 58.45 -0.2 -0.3410059676044331 May 17, 2019 58.65 0.63 1.0858324715615304 May 16, 2019 58.02 -0.56 -0.9559576647319904 May 15, 2019 58.58 0.76 1.3144240747146316 May 14, 2019 57.82 0.46 0.8019525801952581 May 13, 2019 57.36 -1.21 -2.0659040464401572 May 10, 2019 58.57 -0.66 -1.1143001857166976 May 8, 2019 59.23 -0.85 -1.414780292942743 May 7, 2019 60.08 -0.69 -1.1354286654599308 Apr 25, 2019 60.77 0.93 1.554144385026738 Apr 24, 2019 59.84 0.18 0.30170968823332217 Apr 23, 2019 59.66 0.22 0.37012113055181695 Apr 18, 2019 59.44 -0.53 -0.8837752209438052 Apr 17, 2019 59.97 0.07 0.11686143572621036 Apr 16, 2019 59.9 -0.1 -0.16666666666666666 Apr 15, 2019 60 0.8 1.3513513513513513 Apr 12, 2019 59.2 -0.16 -0.2695417789757412 Apr 11, 2019 59.36 -0.58 -0.9676343009676343 Apr 10, 2019 59.94 -0.05 -0.08334722453742291 Apr 9, 2019 59.99 0.07 0.11682242990654206 Apr 8, 2019 59.92 -0.29 -0.48164756684936055 Apr 5, 2019 60.21 0.22 0.36672778796466077 Apr 4, 2019 59.99 -0.33 -0.5470822281167109 Apr 3, 2019 60.32 0.56 0.9370816599732262 Apr 2, 2019 59.76 -0.52 -0.8626410086264101 Apr 1, 2019 60.28 0.73 1.2258606213266163 Mar 29, 2019 59.55 0.36 0.6082108464267613 Mar 28, 2019 59.19 -0.8 -1.3335555925987665 Mar 27, 2019 59.99 0.65 1.0953825412874958 Mar 26, 2019 59.34 1.49 2.575626620570441 Mar 25, 2019 57.85 -0.98 -1.6658167601563827 Mar 22, 2019 58.83 0.34 0.5812959480253035 Mar 21, 2019 58.49 -0.01 -0.017094017094017096 Mar 20, 2019 58.5 0.35 0.6018916595012898 Mar 19, 2019 58.15 -0.32 -0.547289208140927 Mar 18, 2019 58.47 0.27 0.4639175257731959 Mar 15, 2019 58.2 0.58 1.0065949323151684 Mar 14, 2019 57.62 -0.33 -0.5694564279551337 Mar 13, 2019 57.95 -0.75 -1.2776831345826236 Mar 12, 2019 58.7 0.75 1.2942191544434858 Mar 11, 2019 57.95 -0.03 -0.05174197999310107 Mar 8, 2019 57.98 -1.22 -2.060810810810811 Mar 7, 2019 59.2 -0.15 -0.2527379949452401 Mar 6, 2019 59.35 0.15 0.2533783783783784 Mar 5, 2019 59.2 -0.49 -0.820908024794773 Mar 4, 2019 59.69 0.86 1.4618391976882543 Mar 1, 2019 58.83 0.01 0.017001020061203673 Feb 28, 2019 58.82 -0.58 -0.9764309764309764 Feb 27, 2019 59.4 -0.21 -0.3522898842476095 Feb 26, 2019 59.61 -0.08 -0.13402579996649355 Feb 25, 2019 59.69 0.27 0.4543924604510266 Feb 22, 2019 59.42 -0.14 -0.23505708529214236 Feb 21, 2019 59.56 0.16 0.26936026936026936 Feb 20, 2019 59.4 0.13 0.21933524548675554 Feb 19, 2019 59.27 -0.21 -0.3530598520511096 Feb 18, 2019 59.48 0.02 0.03363605785401951 Feb 15, 2019 59.46 0 0 Feb 14, 2019 59.46 0.06 0.10101010101010101 Feb 13, 2019 59.4 0.97 1.6601061098750642 Feb 12, 2019 58.43 0.68 1.1774891774891776 Feb 11, 2019 57.75 -0.12 -0.20736132711249353 Feb 8, 2019 57.87 -0.87 -1.481103166496425 Feb 7, 2019 58.74 -0.42 -0.7099391480730223 Feb 6, 2019 59.16 0.11 0.18628281117696868 Feb 5, 2019 59.05 0.34 0.5791176971555101 Feb 4, 2019 58.71 0.63 1.084710743801653 Feb 1, 2019 58.08 -0.24 -0.411522633744856 Jan 31, 2019 58.32 0.73 1.2675811772877235 Jan 30, 2019 57.59 -0.45 -0.7753273604410751 Jan 29, 2019 58.04 -0.1 -0.1719986240110079 Jan 28, 2019 58.14 -0.16 -0.274442538593482 Jan 25, 2019 58.3 0.39 0.6734588154032118 Jan 24, 2019 57.91 0.74 1.2943851670456532 Jan 23, 2019 57.17 -0.66 -1.1412761542452015 Jan 22, 2019 57.83 -0.15 -0.25870989996550536 Jan 21, 2019 57.98 0.02 0.03450655624568668 Jan 18, 2019 57.96 0.38 0.6599513720041681 Jan 17, 2019 57.58 0.35 0.6115673597763411 Jan 16, 2019 57.23 -0.1 -0.1744287458573173 Jan 15, 2019 57.33 0.42 0.7380073800738007 Jan 14, 2019 56.91 0.14 0.2466091245376079 Jan 11, 2019 56.77 0.26 0.46009555830826404 Jan 10, 2019 56.51 -0.09 -0.15901060070671377 Jan 9, 2019 56.6 -0.05 -0.088261253309797 Jan 8, 2019 56.65 -0.02 -0.03529204164460914 Jan 7, 2019 56.67 0.59 1.05206847360913 Jan 4, 2019 56.08 1.8 3.316138540899042 Dec 27, 2018 54.28 0.08 0.14760147601476015 Dec 21, 2018 54.2 -1.01 -1.8293787357362796 Dec 20, 2018 55.21 -1.58 -2.7821799612607854 Dec 19, 2018 56.79 -0.04 -0.0703853598451522 Dec 18, 2018 56.83 -0.92 -1.593073593073593 Dec 17, 2018 57.75 -0.68 -1.1637857265103542 Dec 14, 2018 58.43 -0.68 -1.1503975638639825 Dec 13, 2018 59.11 0.34 0.5785264590777608 Dec 12, 2018 58.77 0.5 0.8580744808649391 Dec 11, 2018 58.27 0.05 0.08588114050154586 Dec 10, 2018 58.22 -1.63 -2.7234753550543025 Dec 7, 2018 59.85 0.6 1.0126582278481013 Dec 6, 2018 59.25 -1.68 -2.7572624322993597 Dec 5, 2018 60.93 -0.23 -0.3760627861347286 Dec 4, 2018 61.16 -1.27 -2.0342783917988148 Dec 3, 2018 62.43 0.76 1.2323658180638883 Nov 30, 2018 61.67 0.48 0.784441902271613 Nov 29, 2018 61.19 -0.02 -0.032674399607907204 Nov 28, 2018 61.21 0.51 0.8401976935749588 Nov 27, 2018 60.7 0.52 0.8640744433366567 Nov 26, 2018 60.18 0.02 0.03324468085106383 Nov 23, 2018 60.16 0.6 1.007387508394896 Nov 22, 2018 59.56 0.29 0.48928631685507 Nov 21, 2018 59.27 0.19 0.32159783344617465 Nov 20, 2018 59.08 -1.13 -1.8767646570337153 Nov 19, 2018 60.21 0.19 0.3165611462845718 Nov 16, 2018 60.02 -0.89 -1.4611722213101297 Nov 15, 2018 60.91 0.57 0.9446470003314551 Nov 14, 2018 60.34 -0.84 -1.3729977116704806 Nov 13, 2018 61.18 -0.97 -1.5607401448109413 Nov 12, 2018 62.15 -0.96 -1.5211535414355886 Nov 9, 2018 63.11 0.25 0.39770919503658925 Nov 8, 2018 62.86 1.2 1.9461563412260785 Nov 7, 2018 61.66 -0.35 -0.5644250927269795 Nov 6, 2018 62.01 0.11 0.1777059773828756 Nov 5, 2018 61.9 -0.47 -0.7535674202340868 Nov 2, 2018 62.37 0.62 1.0040485829959513 Oct 31, 2018 61.75 1.45 2.4046434494195688 Oct 30, 2018 60.3 0.38 0.6341789052069426 Oct 29, 2018 59.92 -0.48 -0.7947019867549668 Oct 26, 2018 60.4 -1.2 -1.948051948051948 Oct 25, 2018 61.6 -1.72 -2.7163613392293113 Oct 24, 2018 63.32 0.08 0.1265022137887413 Oct 23, 2018 63.24 -1.3 -2.014254725751472 Oct 22, 2018 64.54 0.25 0.3888629646912428 Oct 19, 2018 64.29 -0.5 -0.7717240314863405 Oct 18, 2018 64.79 -0.4 -0.613591041570793 Oct 17, 2018 65.19 1.4 2.1947013638501334 Oct 16, 2018 63.79 -0.33 -0.5146600124766063 Oct 15, 2018 64.12 -0.84 -1.293103448275862 Oct 12, 2018 64.96 0.24 0.37082818294190356 Oct 11, 2018 64.72 -1.75 -2.632766661651873 Oct 10, 2018 66.47 0.09 0.13558300692979813 Oct 9, 2018 66.38 -1.23 -1.8192575062860523 Oct 8, 2018 67.61 0.66 0.9858103061986557 Oct 5, 2018 66.95 -0.67 -0.9908311150547175 Oct 4, 2018 67.62 0.09 0.1332741003998223 Oct 3, 2018 67.53 -1.01 -1.4735920630288883 Oct 2, 2018 68.54 0.25 0.3660858105139845 Oct 1, 2018 68.29 -0.32 -0.4664043142399067 Sep 28, 2018 68.61 1.31 1.9465081723625557 Sep 27, 2018 67.3 -0.64 -0.9420076538121872 Sep 26, 2018 67.94 0.89 1.3273676360924682 Sep 25, 2018 67.05 0.42 0.6303466906798739 Sep 24, 2018 66.63 -0.14 -0.2096750037441965 Sep 21, 2018 66.77 0.63 0.9525249470819473 Sep 20, 2018 66.14 -0.4 -0.6011421701232341 Sep 19, 2018 66.54 1.03 1.5722790413677301 Sep 18, 2018 65.51 0.8 1.236284963684129 Sep 17, 2018 64.71 -0.12 -0.18509949097639983 Sep 14, 2018 64.83 0.81 1.2652296157450797 Sep 13, 2018 64.02 -0.47 -0.7287951620406264 Sep 12, 2018 64.49 -0.69 -1.0586069346425284 Sep 11, 2018 65.18 -0.04 -0.061330880098129405 Sep 10, 2018 65.22 -0.22 -0.33618581907090467 Sep 7, 2018 65.44 -0.28 -0.426049908703591 Sep 6, 2018 65.72 -0.28 -0.42424242424242425 Sep 5, 2018 66 -1.51 -2.236705673233595 Sep 4, 2018 67.51 0.38 0.5660658423953523 Sep 3, 2018 67.13 -1.11 -1.626611957796014 Aug 31, 2018 68.24 0.45 0.6638147219353887 Aug 30, 2018 67.79 0.84 1.2546676624346527 Aug 29, 2018 66.95 0.39 0.5859375 Aug 28, 2018 66.56 -0.42 -0.6270528515974918 Aug 27, 2018 66.98 0.92 1.392673327278232 Aug 24, 2018 66.06 0.46 0.7012195121951219 Aug 23, 2018 65.6 -0.24 -0.3645200486026732 Aug 22, 2018 65.84 0.34 0.5190839694656488 Aug 21, 2018 65.5 -0.73 -1.1022195379737278 Aug 20, 2018 66.23 -0.76 -1.1344976862218241 Aug 17, 2018 66.99 0.49 0.7368421052631579 Aug 16, 2018 66.5 -1.57 -2.306449243425885 Aug 14, 2018 68.07 1.54 2.3147452277168195 Aug 13, 2018 66.53 -1.4 -2.0609450905343736 Aug 10, 2018 67.93 0.37 0.5476613380698638 Aug 9, 2018 67.56 -0.21 -0.3098716246126605 Aug 8, 2018 67.77 0.35 0.5191337881934144 Aug 7, 2018 67.42 0.11 0.16342296835537068 Aug 6, 2018 67.31 -0.74 -1.0874357090374724 Aug 3, 2018 68.05 -0.28 -0.4097760866383726 Aug 2, 2018 68.33 0.01 0.014637002341920375 Aug 1, 2018 68.32 0.36 0.5297233666862861 Jul 31, 2018 67.96 -0.83 -1.2065707224887339 Jul 30, 2018 68.79 -0.87 -1.2489233419465977 Jul 27, 2018 69.66 0.81 1.1764705882352942 Jul 26, 2018 68.85 0.43 0.6284712072493422 Jul 25, 2018 68.42 0.48 0.7065057403591404 Jul 24, 2018 67.94 0.46 0.6816834617664493 Jul 23, 2018 67.48 0.01 0.014821402104639099 Jul 20, 2018 67.47 -0.3 -0.4426737494466578 Jul 19, 2018 67.77 0.19 0.2811482687185558 Jul 18, 2018 67.58 0.7 1.0466507177033493 Jul 17, 2018 66.88 0.08 0.11976047904191617 Jul 16, 2018 66.8 -0.34 -0.506404527852249 Jul 13, 2018 67.14 0.89 1.3433962264150943 Jul 12, 2018 66.25 -0.06 -0.09048408988086261 Jul 11, 2018 66.31 -0.97 -1.4417360285374554 Jul 10, 2018 67.28 0.13 0.193596425912137 Jul 9, 2018 67.15 0.66 0.9926304707474808 Jul 6, 2018 66.49 0.71 1.0793554271815142 Jul 5, 2018 65.78 -1.29 -1.923363649917996 Jul 4, 2018 67.07 -0.09 -0.13400833829660513 Jul 3, 2018 67.16 -0.46 -0.6802721088435374 Jul 2, 2018 67.62 -1.4 -2.028397565922921 Jun 29, 2018 69.02 -0.41 -0.5905228287483797 Jun 28, 2018 69.43 0.25 0.3613761202659728 Jun 27, 2018 69.18 0.24 0.34812880765883375 Jun 26, 2018 68.94 0.04 0.05805515239477504 Jun 25, 2018 68.9 -0.78 -1.1194029850746268 Jun 22, 2018 69.68 -0.35 -0.49978580608310724 Jun 21, 2018 70.03 0.07 0.10005717552887364 Jun 20, 2018 69.96 -0.1 -0.14273479874393377 Jun 19, 2018 70.06 -0.31 -0.44052863436123346 Jun 18, 2018 70.37 -0.74 -1.0406412600196877 Jun 15, 2018 71.11 0.2 0.2820476660555634 Jun 14, 2018 70.91 0.59 0.8390216154721274 Jun 13, 2018 70.32 0.17 0.24233784746970777 Jun 12, 2018 70.15 0.11 0.15705311250713877 Jun 11, 2018 70.04 -0.13 -0.18526435798774404 Jun 8, 2018 70.17 0.77 1.1095100864553313 Jun 7, 2018 69.4 0.22 0.31801098583405607 Jun 6, 2018 69.18 -1.01 -1.438951417580852 Jun 5, 2018 70.19 0.07 0.09982886480319453 Jun 4, 2018 70.12 0.71 1.0229073620515776 Jun 1, 2018 69.41 -0.94 -1.336176261549396 May 31, 2018 70.35 0.77 1.1066398390342052 May 30, 2018 69.58 -0.98 -1.3888888888888888 May 29, 2018 70.56 -0.08 -0.11325028312570781 May 28, 2018 70.64 -0.02 -0.028304557033682422 May 25, 2018 70.66 0.22 0.31232254400908577 May 24, 2018 70.44 -0.38 -0.5365715899463428 May 23, 2018 70.82 0.59 0.8400968247187811 May 22, 2018 70.23 -0.02 -0.028469750889679714 May 18, 2018 70.25 0.52 0.7457335436684354 May 17, 2018 69.73 0.3 0.43208987469393634 May 16, 2018 69.43 0.15 0.21651270207852194 May 15, 2018 69.28 0.25 0.36216137911053164 May 14, 2018 69.03 -0.12 -0.1735357917570499 May 11, 2018 69.15 0.98 1.4375825143024792 May 9, 2018 68.17 -0.66 -0.958884207467674 May 8, 2018 68.83 0.78 1.1462160176340925 May 7, 2018 68.05 1.62 2.438657233177781 Apr 26, 2018 66.43 0.07 0.10548523206751055 Apr 25, 2018 66.36 0.02 0.030147723846849564 Apr 24, 2018 66.34 0.08 0.12073649260488983 Apr 23, 2018 66.26 0.02 0.030193236714975844 Apr 20, 2018 66.24 0.41 0.622816345131399 Apr 19, 2018 65.83 -0.18 -0.2726859566732313 Apr 18, 2018 66.01 0.73 1.1182598039215685 Apr 17, 2018 65.28 -0.22 -0.33587786259541985 Apr 16, 2018 65.5 0.1 0.1529051987767584 Apr 13, 2018 65.4 0.17 0.26061628085236854 Apr 12, 2018 65.23 -0.14 -0.21416551935138442 Apr 11, 2018 65.37 -0.4 -0.6081800212863008 Apr 10, 2018 65.77 -0.13 -0.19726858877086495 Apr 9, 2018 65.9 0.13 0.19765850691804773 Apr 6, 2018 65.77 -0.17 -0.2578101304215954 Apr 5, 2018 65.94 -0.01 -0.015163002274450341 Apr 4, 2018 65.95 0.06 0.09106085900743664 Apr 3, 2018 65.89 0.76 1.1668969752802087 Mar 29, 2018 65.13 0.68 1.0550814584949573 Mar 28, 2018 64.45 0.07 0.10872941907424666 Mar 27, 2018 64.38 1.3 2.060875079264426 Mar 26, 2018 63.08 -0.4 -0.630119722747322 Mar 23, 2018 63.48 -1.45 -2.2331741875866316 Mar 22, 2018 64.93 -0.14 -0.21515291224834793 Mar 21, 2018 65.07 0.05 0.07689941556444171 Mar 20, 2018 65.02 -0.27 -0.4135395925869199 Mar 19, 2018 65.29 -1.12 -1.6864929980424634 Mar 16, 2018 66.41 0.1 0.15080681646810437 Mar 15, 2018 66.31 0.37 0.5611161662117076 Mar 14, 2018 65.94 0.32 0.487656202377324 Mar 13, 2018 65.62 -0.24 -0.3644093531733981 Mar 12, 2018 65.86 0.65 0.9967796350253029 Mar 9, 2018 65.21 0.46 0.7104247104247104 Mar 8, 2018 64.75 0.58 0.9038491506934705 Mar 7, 2018 64.17 -0.37 -0.5732878834831112 Mar 6, 2018 64.54 0.56 0.87527352297593 Mar 5, 2018 63.98 -0.57 -0.8830364058869093 Mar 2, 2018 64.55 -1.98 -2.976101007064482 Mar 1, 2018 66.53 -0.68 -1.011754203243565 Feb 28, 2018 67.21 0.14 0.20873714030117788 Feb 27, 2018 67.07 0.33 0.4944560982918789 Feb 26, 2018 66.74 0.25 0.37599639043465183 Feb 23, 2018 66.49 0.69 1.0486322188449848 Feb 22, 2018 65.8 0.06 0.09126863401277761 Feb 21, 2018 65.74 0.21 0.32046390965969784 Feb 20, 2018 65.53 -0.54 -0.8173149689723022 Feb 19, 2018 66.07 1.71 2.6569297700435053 Feb 16, 2018 64.36 1.31 2.077716098334655 Feb 15, 2018 63.05 0.45 0.7188498402555911 Feb 14, 2018 62.6 -0.49 -0.7766682517039151 Feb 13, 2018 63.09 -0.65 -1.0197678067147788 Feb 12, 2018 63.74 0.33 0.5204226462703043 Feb 9, 2018 63.41 -0.88 -1.3687976357131746 Feb 8, 2018 64.29 0.09 0.14018691588785046 Feb 7, 2018 64.2 0.1 0.15600624024961 Feb 6, 2018 64.1 -2.24 -3.376545070847151 Feb 5, 2018 66.34 -1.42 -2.0956316410861864 Feb 2, 2018 67.76 -0.58 -0.8486976880304361 Feb 1, 2018 68.34 0.98 1.4548693586698338 Jan 31, 2018 67.36 -0.77 -1.1301922794657273 Jan 30, 2018 68.13 -0.94 -1.360938178659331 Jan 29, 2018 69.07 0.43 0.6264568764568764 Jan 26, 2018 68.64 0.35 0.5125201347195782 Jan 25, 2018 68.29 -0.84 -1.2151019817734703 Jan 24, 2018 69.13 0.08 0.11585807385952208 Jan 23, 2018 69.05 0.76 1.1129008639625129 Jan 22, 2018 68.29 0.01 0.014645577035735208 Jan 19, 2018 68.28 0.79 1.1705437842643354 Jan 18, 2018 67.49 -0.95 -1.3880771478667446 Jan 17, 2018 68.44 -0.25 -0.36395399621487845 Jan 16, 2018 68.69 0.39 0.5710102489019033 Jan 15, 2018 68.3 0.06 0.08792497069167643 Jan 12, 2018 68.24 -0.85 -1.2302793457808656 Jan 11, 2018 69.09 -0.37 -0.5326806795277857 Jan 10, 2018 69.46 0.27 0.39022980199450785 Jan 9, 2018 69.19 0.84 1.2289685442574982 Jan 8, 2018 68.35 0.51 0.7517688679245284 Jan 5, 2018 67.84 0.44 0.6528189910979229 Jan 4, 2018 67.4 0.71 1.064627380416854 Dec 28, 2017 66.69 -0.19 -0.2840909090909091 Dec 27, 2017 66.88 0.56 0.8443908323281062 Dec 22, 2017 66.32 0.51 0.7749582130375323 Dec 21, 2017 65.81 0.01 0.015197568389057751 Dec 20, 2017 65.8 -0.53 -0.7990351273933364 Dec 19, 2017 66.33 -0.27 -0.40540540540540543 Dec 18, 2017 66.6 0.71 1.0775534982546668 Dec 15, 2017 65.89 0.24 0.3655750190403656 Dec 14, 2017 65.65 0.3 0.4590665646518745 Dec 13, 2017 65.35 -0.17 -0.2594627594627595 Dec 12, 2017 65.52 0.4 0.6142506142506142 Dec 11, 2017 65.12 0.34 0.5248533497993207 Dec 8, 2017 64.78 0.62 0.9663341645885287 Dec 7, 2017 64.16 0.82 1.2946005683612252 Dec 6, 2017 63.34 -0.54 -0.8453350031308704 Dec 5, 2017 63.88 0.36 0.5667506297229219 Dec 4, 2017 63.52 -0.42 -0.6568658116984674 Dec 1, 2017 63.94 -0.19 -0.296273195072509 Nov 30, 2017 64.13 0.19 0.29715358148264 Nov 29, 2017 63.94 0.33 0.5187863543468009 Nov 28, 2017 63.61 -0.35 -0.5472170106316447 Nov 27, 2017 63.96 0.08 0.12523481527864747 Nov 24, 2017 63.88 -0.57 -0.8844065166795966 Nov 23, 2017 64.45 -0.07 -0.10849349039057657 Nov 22, 2017 64.52 0.26 0.4046062869592281 Nov 21, 2017 64.26 0.73 1.149063434597828 Nov 20, 2017 63.53 0.53 0.8412698412698413 Nov 17, 2017 63 0.56 0.8968609865470852 Nov 16, 2017 62.44 0.92 1.495448634590377 Nov 15, 2017 61.52 -1.16 -1.8506700701978303 Nov 14, 2017 62.68 -0.6 -0.9481668773704172 Nov 13, 2017 63.28 -0.52 -0.8150470219435737 Nov 10, 2017 63.8 -0.54 -0.8392912651538701 Nov 9, 2017 64.34 -0.25 -0.38705681994116736 Nov 8, 2017 64.59 0.29 0.4510108864696734 Nov 7, 2017 64.3 0.78 1.2279596977329974 Nov 6, 2017 63.52 -0.05 -0.07865345288658172 Nov 3, 2017 63.57 0.05 0.0787153652392947 Nov 2, 2017 63.52 0.63 1.0017490857051996 Oct 31, 2017 62.89 -0.13 -0.20628371945414153 Oct 30, 2017 63.02 0.5 0.799744081893794 Oct 27, 2017 62.52 1.16 1.8904823989569752 Oct 26, 2017 61.36 0.48 0.7884362680683311 Oct 25, 2017 60.88 -0.33 -0.5391275935304689 Oct 24, 2017 61.21 0.35 0.5750903713440684 Oct 23, 2017 60.86 0.66 1.0963455149501662 Oct 20, 2017 60.2 -0.27 -0.4465023978832479 Oct 19, 2017 60.47 -0.09 -0.14861294583883752 Oct 18, 2017 60.56 -0.61 -0.9972208598986432 Oct 17, 2017 61.17 0.06 0.09818360333824251 Oct 16, 2017 61.11 0.52 0.8582274302690213 Oct 13, 2017 60.59 0.44 0.7315045719035744 Oct 12, 2017 60.15 0.11 0.18321119253830778 Oct 11, 2017 60.04 -0.34 -0.5631003643590593 Oct 10, 2017 60.38 0.42 0.7004669779853235 Oct 9, 2017 59.96 0.19 0.317885226702359 Oct 6, 2017 59.77 -0.18 -0.3002502085070892 Oct 5, 2017 59.95 -0.05 -0.08333333333333333 Oct 4, 2017 60 -0.05 -0.08326394671107411 Oct 3, 2017 60.05 0.15 0.25041736227045075 Oct 2, 2017 59.9 0.2 0.33500837520938026 Sep 29, 2017 59.7 -0.08 -0.13382402141184344 Sep 28, 2017 59.78 0.64 1.0821778829895163 Sep 27, 2017 59.14 0.05 0.08461668641056017 Sep 26, 2017 59.09 0.35 0.595846101464079 Sep 25, 2017 58.74 0.66 1.1363636363636365 Sep 22, 2017 58.08 -0.32 -0.547945205479452 Sep 21, 2017 58.4 -0.18 -0.3072721065209969 Sep 20, 2017 58.58 -0.36 -0.6107906345436037 Sep 19, 2017 58.94 0.74 1.2714776632302405 Sep 18, 2017 58.2 -0.33 -0.5638134290107637 Sep 15, 2017 58.53 -0.11 -0.18758526603001363 Sep 14, 2017 58.64 0.08 0.1366120218579235 Sep 13, 2017 58.56 0.47 0.8090893441211913 Sep 12, 2017 58.09 0.16 0.2761954082513378 Sep 11, 2017 57.93 0.44 0.7653504957383893 Sep 8, 2017 57.49 0.18 0.31408131216192636 Sep 7, 2017 57.31 0.02 0.03491010647582475 Sep 6, 2017 57.29 0.16 0.2800630141781901 Sep 5, 2017 57.13 -0.78 -1.3469176308064237 Sep 4, 2017 57.91 -0.59 -1.0085470085470085 Sep 1, 2017 58.5 0.08 0.13693940431359122 Aug 31, 2017 58.42 0.61 1.055180764573603 Aug 30, 2017 57.81 -0.03 -0.05186721991701245 Aug 29, 2017 57.84 0.02 0.03459010722933241 Aug 28, 2017 57.82 -0.19 -0.3275297362523703 Aug 25, 2017 58.01 -0.02 -0.03446493193175944 Aug 24, 2017 58.03 -0.06 -0.10328800137717335 Aug 23, 2017 58.09 0.22 0.3801624330395715 Aug 22, 2017 57.87 0.04 0.06916825177243645 Aug 21, 2017 57.83 -0.25 -0.43044077134986225 Aug 18, 2017 58.08 -0.09 -0.15471892728210418 Aug 17, 2017 58.17 0.58 1.0071192915436709 Aug 16, 2017 57.59 0.42 0.734651040755641 Aug 14, 2017 57.17 0.27 0.47451669595782076 Aug 11, 2017 56.9 -0.94 -1.6251728907330567 Aug 10, 2017 57.84 0.11 0.19054217910964835 Aug 9, 2017 57.73 0.15 0.2605071205279611 Aug 8, 2017 57.58 0 0 Aug 7, 2017 57.58 0.21 0.36604497123932367 Aug 4, 2017 57.37 0.02 0.03487358326068003 Aug 3, 2017 57.35 -0.01 -0.017433751743375175 Aug 2, 2017 57.36 -0.09 -0.1566579634464752 Aug 1, 2017 57.45 -0.34 -0.5883370825402319 Jul 31, 2017 57.79 0.11 0.19070735090152566 Jul 28, 2017 57.68 -0.27 -0.4659188955996549 Jul 27, 2017 57.95 0.11 0.19017980636237897 Jul 26, 2017 57.84 0.28 0.4864489228630994 Jul 25, 2017 57.56 -0.74 -1.2692967409948541 Jul 24, 2017 58.3 0.27 0.46527658107875236 Jul 21, 2017 58.03 0.1 0.17262213015708613 Jul 20, 2017 57.93 0.12 0.2075765438505449 Jul 19, 2017 57.81 0.62 1.0841056128693827 Jul 18, 2017 57.19 -0.47 -0.8151231356226153 Jul 17, 2017 57.66 0.02 0.03469812630117974 Jul 14, 2017 57.64 0.4 0.6988120195667366 Jul 13, 2017 57.24 -0.09 -0.15698587127158556 Jul 12, 2017 57.33 0.24 0.42038885969521805 Jul 11, 2017 57.09 0.19 0.3339191564147627 Jul 10, 2017 56.9 0.31 0.5477999646580668 Jul 7, 2017 56.59 -0.65 -1.1355695317959469 Jul 6, 2017 57.24 -0.21 -0.36553524804177545 Jul 5, 2017 57.45 0.34 0.5953423218350552 Jul 4, 2017 57.11 -0.47 -0.8162556443209448 Jul 3, 2017 57.58 0.24 0.41855598186257414 Jun 30, 2017 57.34 -0.3 -0.520471894517696 Jun 29, 2017 57.64 0.1 0.1737921445950643 Jun 28, 2017 57.54 -1.02 -1.7418032786885247 Jun 27, 2017 58.56 -0.71 -1.1979078791968956 Jun 26, 2017 59.27 0.03 0.05064145847400405 Jun 22, 2017 59.24 0.19 0.32176121930567314 Jun 21, 2017 59.05 -0.21 -0.3543705703678704 Jun 20, 2017 59.26 0.65 1.1090257635215834 Jun 19, 2017 58.61 0.16 0.2737382378100941 Jun 16, 2017 58.45 -0.45 -0.7640067911714771 Jun 15, 2017 58.9 -0.1 -0.1694915254237288 Jun 14, 2017 59 -0.1 -0.1692047377326565 Jun 13, 2017 59.1 0.02 0.033852403520649964 Jun 12, 2017 59.08 0.21 0.356718192627824 Jun 9, 2017 58.87 -0.33 -0.5574324324324325 Jun 8, 2017 59.2 -0.37 -0.6211180124223602 Jun 7, 2017 59.57 0.16 0.26931493014644 Jun 6, 2017 59.41 0.33 0.5585646580907244 Jun 2, 2017 59.08 0.64 1.0951403148528405 Jun 1, 2017 58.44 0.38 0.6544953496383052 May 31, 2017 58.06 -0.05 -0.08604371020478403 May 30, 2017 58.11 0.34 0.5885407651029946 May 29, 2017 57.77 0.06 0.10396811644429042 May 26, 2017 57.71 0.27 0.4700557103064067 May 24, 2017 57.44 0.29 0.5074365704286964 May 23, 2017 57.15 0.43 0.7581100141043724 May 22, 2017 56.72 0.33 0.5852101436424898 May 19, 2017 56.39 -0.55 -0.9659290481208289 May 18, 2017 56.94 -0.33 -0.5762179151388162 May 17, 2017 57.27 0.41 0.7210692930003517 May 16, 2017 56.86 -0.28 -0.49002450122506125 May 15, 2017 57.14 -0.37 -0.6433663710659016 May 12, 2017 57.51 -0.17 -0.2947295423023578 May 11, 2017 57.68 0 0 May 10, 2017 57.68 0.49 0.8567931456548348 May 9, 2017 57.19 -0.37 -0.6428075052119527 May 8, 2017 57.56 1.12 1.984408221119773 Apr 28, 2017 56.44 -0.24 -0.4234297812279464 Apr 27, 2017 56.68 0.18 0.3185840707964602 Apr 26, 2017 56.5 0.29 0.5159224337306529 Apr 25, 2017 56.21 0.26 0.4647006255585344 Apr 24, 2017 55.95 -0.94 -1.6523114782914397 Apr 21, 2017 56.89 0.92 1.643737716633911 Apr 20, 2017 55.97 -0.36 -0.6390910704775431 Apr 19, 2017 56.33 -0.11 -0.19489723600283487 Apr 18, 2017 56.44 -0.16 -0.2826855123674912 Apr 13, 2017 56.6 0.05 0.08841732979664015 Apr 12, 2017 56.55 -0.43 -0.7546507546507546 Apr 11, 2017 56.98 0.07 0.12300123001230012 Apr 10, 2017 56.91 0.3 0.5299417064122947 Apr 7, 2017 56.61 0.73 1.306370794559771 Apr 6, 2017 55.88 -0.49 -0.8692566968245521 Apr 5, 2017 56.37 -0.32 -0.5644734521079555 Apr 4, 2017 56.69 -0.24 -0.4215703495520815 Apr 3, 2017 56.93 0.33 0.5830388692579506 Mar 31, 2017 56.6 -0.31 -0.5447197329116148 Mar 30, 2017 56.91 -0.71 -1.2322110378340854 Mar 29, 2017 57.62 0.58 1.0168302945301544 Mar 28, 2017 57.04 0.87 1.548869503293573 Mar 27, 2017 56.17 -0.9 -1.5770106886280006 Mar 24, 2017 57.07 0.29 0.510743219443466 Mar 23, 2017 56.78 0.23 0.40671971706454463 Mar 22, 2017 56.55 -0.7 -1.222707423580786 Mar 21, 2017 57.25 0 0 Mar 20, 2017 57.25 -0.03 -0.052374301675977654 Mar 17, 2017 57.28 0.08 0.13986013986013987 Mar 16, 2017 57.2 0.43 0.7574423110797956 Mar 15, 2017 56.77 -0.25 -0.4384426517011575 Mar 14, 2017 57.02 0.17 0.2990325417766051 Mar 13, 2017 56.85 -0.08 -0.14052344985069384 Mar 10, 2017 56.93 0.07 0.12310939148786493 Mar 9, 2017 56.86 -0.1 -0.175561797752809 Mar 8, 2017 56.96 -0.24 -0.4195804195804196 Mar 7, 2017 57.2 0.09 0.15759061460339696 Mar 6, 2017 57.11 0.33 0.5811905600563578 Mar 3, 2017 56.78 -0.45 -0.78630089114101 Mar 2, 2017 57.23 0.23 0.40350877192982454 Mar 1, 2017 57 -0.15 -0.26246719160104987 Feb 28, 2017 57.15 0.31 0.5453905700211119 Feb 27, 2017 56.84 -0.64 -1.1134307585247043 Feb 24, 2017 57.48 0.03 0.05221932114882506 Feb 23, 2017 57.45 -0.12 -0.20844189682126107 Feb 22, 2017 57.57 0.32 0.5589519650655022 Feb 21, 2017 57.25 0.48 0.8455169984146557 Feb 20, 2017 56.77 0.03 0.05287275290800141 Feb 17, 2017 56.74 0.37 0.656377505765478 Feb 16, 2017 56.37 -0.07 -0.12402551381998582 Feb 15, 2017 56.44 0.27 0.48068363895317784 Feb 14, 2017 56.17 0.07 0.12477718360071301 Feb 13, 2017 56.1 0.08 0.14280614066404856 Feb 10, 2017 56.02 0.93 1.6881466690869487 Feb 9, 2017 55.09 -0.72 -1.2900913814728543 Feb 8, 2017 55.81 0.49 0.8857556037599421 Feb 7, 2017 55.32 -0.02 -0.03614022406938923 Feb 6, 2017 55.34 0.43 0.7830996175560008 Feb 3, 2017 54.91 0.19 0.3472222222222222 Feb 2, 2017 54.72 0.02 0.03656307129798903 Feb 1, 2017 54.7 -0.39 -0.7079324741332366 Jan 31, 2017 55.09 -0.23 -0.41576283441793205 Jan 30, 2017 55.32 0.38 0.691663633054241 Jan 27, 2017 54.94 -0.4 -0.7228044813877846 Jan 26, 2017 55.34 0.53 0.9669768290457945 Jan 25, 2017 54.81 0.41 0.7536764705882353 Jan 24, 2017 54.4 0.06 0.1104158998895841 Jan 23, 2017 54.34 -0.18 -0.3301540719002201 Jan 20, 2017 54.52 -0.05 -0.0916254352208173 Jan 19, 2017 54.57 -0.1 -0.18291567587342236 Jan 18, 2017 54.67 0.15 0.2751283932501834 Jan 17, 2017 54.52 -0.81 -1.4639436110609072 Jan 16, 2017 55.33 0.03 0.054249547920433995 Jan 13, 2017 55.3 0.07 0.1267427122940431 Jan 12, 2017 55.23 -0.28 -0.5044136191677175 Jan 11, 2017 55.51 0.03 0.05407354001441961 Jan 10, 2017 55.48 -0.09 -0.16195789094835342 Jan 9, 2017 55.57 0.21 0.3793352601156069 Jan 6, 2017 55.36 -0.36 -0.6460875807609476 Jan 5, 2017 55.72 0.1 0.17979144192736426 Jan 4, 2017 55.62 1.24 2.280250091945568 Dec 29, 2016 54.38 -0.66 -1.1991279069767442 Dec 28, 2016 55.04 0.51 0.9352649917476619 Dec 27, 2016 54.53 -0.19 -0.3472222222222222 Dec 23, 2016 54.72 0.28 0.5143277002204262 Dec 22, 2016 54.44 -0.28 -0.5116959064327485 Dec 21, 2016 54.72 -0.17 -0.3097103297504099 Dec 20, 2016 54.89 -0.01 -0.018214936247723135 Dec 19, 2016 54.9 0.1 0.18248175182481752 Dec 16, 2016 54.8 0.49 0.9022279506536549 Dec 15, 2016 54.31 -0.17 -0.3120411160058737 Dec 14, 2016 54.48 0.02 0.03672420124862284 Dec 13, 2016 54.46 0.17 0.3131331736968134 Dec 12, 2016 54.29 -0.58 -1.0570439219974486 Dec 9, 2016 54.87 0.34 0.6235099944984412 Dec 8, 2016 54.53 1.16 2.1735057148210606 Dec 7, 2016 53.37 0.26 0.4895499905855771 Dec 6, 2016 53.11 0.15 0.28323262839879154 Dec 5, 2016 52.96 -0.44 -0.8239700374531835 Dec 2, 2016 53.4 -0.14 -0.2614867388868136 Dec 1, 2016 53.54 -0.35 -0.6494711449248469 Nov 30, 2016 53.89 0.34 0.6349206349206349 Nov 29, 2016 53.55 -0.48 -0.8883953359244864 Nov 28, 2016 54.03 0.64 1.1987263532496721 Nov 25, 2016 53.39 -0.15 -0.28016436309301457 Nov 24, 2016 53.54 -0.24 -0.4462625511342507 Nov 23, 2016 53.78 -0.26 -0.4811250925240563 Nov 22, 2016 54.04 0.21 0.39011703511053314 Nov 21, 2016 53.83 -0.1 -0.18542555164101612 Nov 18, 2016 53.93 0.76 1.4293774684972729 Nov 17, 2016 53.17 -0.06 -0.11271839188427578 Nov 16, 2016 53.23 0.59 1.1208206686930091 Nov 15, 2016 52.64 -0.41 -0.7728557964184731 Nov 14, 2016 53.05 0.93 1.7843438219493477 Nov 11, 2016 52.12 -0.01 -0.01918281220026856 Nov 10, 2016 52.13 -0.15 -0.2869166029074216 Nov 9, 2016 52.28 0.15 0.2877421830040284 Nov 8, 2016 52.13 -0.14 -0.2678400612205854 Nov 7, 2016 52.27 0.32 0.6159769008662175 Nov 4, 2016 51.95 -0.7 -1.3295346628679963 Nov 3, 2016 52.65 0.2 0.3813155386081983 Nov 2, 2016 52.45 -0.69 -1.2984569062852842 Oct 31, 2016 53.14 -0.1 -0.18782870022539444 Oct 28, 2016 53.24 0.23 0.4338803999245425 Oct 27, 2016 53.01 -0.22 -0.4133007702423445 Oct 26, 2016 53.23 0.04 0.07520210565895845 Oct 25, 2016 53.19 0.14 0.2639019792648445 Oct 24, 2016 53.05 -0.2 -0.3755868544600939 Oct 21, 2016 53.25 0.18 0.3391746749576032 Oct 20, 2016 53.07 0.2 0.3782863627766219 Oct 19, 2016 52.87 0.55 1.051223241590214 Oct 18, 2016 52.32 0.29 0.5573707476455891 Oct 17, 2016 52.03 0.17 0.3278056305437717 Oct 14, 2016 51.86 -0.03 -0.057814607824243594 Oct 13, 2016 51.89 0.22 0.4257789820011612 Oct 12, 2016 51.67 -0.27 -0.5198305737389295 Oct 11, 2016 51.94 0.46 0.8935508935508936 Oct 10, 2016 51.48 -0.13 -0.2518891687657431 Oct 7, 2016 51.61 0.32 0.6239032949892767 Oct 6, 2016 51.29 -0.14 -0.27221466070386935 Oct 5, 2016 51.43 -0.44 -0.8482745324850588 Oct 4, 2016 51.87 -0.03 -0.057803468208092484 Oct 3, 2016 51.9 0.12 0.23174971031286212 Sep 30, 2016 51.78 -0.49 -0.9374402142720489 Sep 29, 2016 52.27 -0.11 -0.21000381825124093 Sep 28, 2016 52.38 -0.09 -0.17152658662092624 Sep 27, 2016 52.47 0.72 1.391304347826087 Sep 26, 2016 51.75 -0.26 -0.4999038646414151 Sep 23, 2016 52.01 0.17 0.3279320987654321 Sep 22, 2016 51.84 -0.51 -0.9742120343839542 Sep 21, 2016 52.35 1.84 3.6428430013858644 Sep 20, 2016 50.51 0.18 0.35763957878005165 Sep 19, 2016 50.33 0.18 0.3589232303090728 Sep 16, 2016 50.15 1.05 2.1384928716904277 Sep 15, 2016 49.1 -0.36 -0.7278608976951072 Sep 14, 2016 49.46 -0.7 -1.3955342902711323 Sep 13, 2016 50.16 -0.05 -0.09958175662218681 Sep 12, 2016 50.21 -0.45 -0.8882747729964469 Sep 9, 2016 50.66 -0.42 -0.822239624119029 Sep 8, 2016 51.08 -0.28 -0.5451713395638629 Sep 7, 2016 51.36 0.48 0.9433962264150944 Sep 6, 2016 50.88 0.6 1.1933174224343674 Sep 5, 2016 50.28 0.58 1.1670020120724347 Sep 2, 2016 49.7 -0.27 -0.54032419451671 Sep 1, 2016 49.97 -0.35 -0.6955484896661367 Aug 31, 2016 50.32 0.15 0.2989834562487542 Aug 30, 2016 50.17 -0.09 -0.17906884202148826 Aug 29, 2016 50.26 0.45 0.903433045573178 Aug 26, 2016 49.81 -0.31 -0.6185155626496409 Aug 25, 2016 50.12 -0.31 -0.6147134642078128 Aug 24, 2016 50.43 0.49 0.9811774128954746 Aug 23, 2016 49.94 0.03 0.06010819475055099 Aug 22, 2016 49.91 0.13 0.2611490558457212 Aug 19, 2016 49.78 0.25 0.5047445992327882 Aug 18, 2016 49.53 -0.66 -1.315002988643156 Aug 17, 2016 50.19 -0.08 -0.15914064054107818 Aug 16, 2016 50.27 -0.63 -1.237721021611002 Aug 12, 2016 50.9 0.3 0.5928853754940712 Aug 11, 2016 50.6 0.01 0.0197667523225934 Aug 10, 2016 50.59 -0.24 -0.4721621089907535 Aug 9, 2016 50.83 0.71 1.4166001596169193 Aug 8, 2016 50.12 -0.74 -1.4549744396382225 Aug 5, 2016 50.86 -0.1 -0.19623233908948196 Aug 4, 2016 50.96 0.13 0.2557544757033248 Aug 3, 2016 50.83 -0.22 -0.4309500489715965 Aug 2, 2016 51.05 -0.82 -1.5808752650857913 Aug 1, 2016 51.87 -0.09 -0.17321016166281755 Jul 29, 2016 51.96 1.43 2.830001979022363 Jul 28, 2016 50.53 -0.04 -0.07909827961241843 Jul 27, 2016 50.57 -0.21 -0.41354864119732176 Jul 26, 2016 50.78 0.14 0.2764612954186414 Jul 25, 2016 50.64 -0.08 -0.15772870662460567 Jul 22, 2016 50.72 -0.15 -0.2948692746215844 Jul 21, 2016 50.87 0.07 0.1377952755905512 Jul 20, 2016 50.8 0.09 0.17747978702425557 Jul 19, 2016 50.71 0.66 1.3186813186813187 Jul 18, 2016 50.05 0.15 0.30060120240480964 Jul 15, 2016 49.9 -0.78 -1.5390686661404893 Jul 14, 2016 50.68 -0.07 -0.13793103448275862 Jul 13, 2016 50.75 -0.54 -1.0528368102944043 Jul 12, 2016 51.29 -0.04 -0.07792713812585232 Jul 11, 2016 51.33 0.86 1.7039825638993462 Jul 8, 2016 50.47 0.13 0.25824394119984106 Jul 7, 2016 50.34 -0.64 -1.2553942722636329 Jul 6, 2016 50.98 0.5 0.9904912836767037 Jul 5, 2016 50.48 -0.28 -0.5516154452324665 Jul 4, 2016 50.76 0.24 0.4750593824228028 Jul 1, 2016 50.52 0.58 1.1613936724068883 Jun 30, 2016 49.94 0.28 0.5638340716874748 Jun 29, 2016 49.66 -0.1 -0.20096463022508038 Jun 28, 2016 49.76 0.27 0.5455647605576884 Jun 27, 2016 49.49 0.56 1.1444921316165952 Jun 24, 2016 48.93 0.24 0.4929143561306223 Jun 22, 2016 48.69 -0.67 -1.3573743922204213 Jun 21, 2016 49.36 0.57 1.16827218692355 Jun 20, 2016 48.79 0.76 1.5823443681032687 Jun 17, 2016 48.03 -0.39 -0.80545229244114 Jun 16, 2016 48.42 -0.13 -0.26776519052523173 Jun 15, 2016 48.55 0.15 0.30991735537190085 Jun 14, 2016 48.4 -0.3 -0.6160164271047228 Jun 13, 2016 48.7 -0.77 -1.5564988882150799 Jun 10, 2016 49.47 -0.7 -1.3952561291608532 Jun 9, 2016 50.17 0.15 0.2998800479808077 Jun 8, 2016 50.02 0.42 0.8467741935483871 Jun 7, 2016 49.6 0.18 0.3642250101173614 Jun 6, 2016 49.42 0.36 0.7337953526294333 Jun 3, 2016 49.06 -0.15 -0.3048160942897785 Jun 2, 2016 49.21 -0.38 -0.7662835249042146 Jun 1, 2016 49.59 0.3 0.6086427267194157 May 31, 2016 49.29 0.4 0.8181632235631008 May 30, 2016 48.89 -0.11 -0.22448979591836735 May 27, 2016 49 0.46 0.9476720230737536 May 26, 2016 48.54 -0.03 -0.06176652254478073 May 25, 2016 48.57 -0.43 -0.8775510204081632 May 24, 2016 49 0.12 0.24549918166939444 May 23, 2016 48.88 0.63 1.305699481865285 May 20, 2016 48.25 0.24 0.49989585503020206 May 19, 2016 48.01 0.26 0.5445026178010471 May 18, 2016 47.75 -0.3 -0.6243496357960457 May 17, 2016 48.05 0.42 0.8817971866470712 May 13, 2016 47.63 0.24 0.5064359569529436 May 12, 2016 47.39 0.12 0.2538607996615189 May 11, 2016 47.27 -0.05 -0.10566356720202874 May 10, 2016 47.32 0.57 1.2192513368983957 May 9, 2016 46.75 -0.34 -0.7220216606498195 May 6, 2016 47.09 1.14 2.4809575625680087 Apr 29, 2016 45.95 -1.44 -3.038615741717662 Apr 28, 2016 47.39 0.06 0.1267694908092119 Apr 27, 2016 47.33 0.13 0.2754237288135593 Apr 26, 2016 47.2 -0.74 -1.5435961618690028 Apr 25, 2016 47.94 -0.2 -0.4154549231408392 Apr 22, 2016 48.14 -0.56 -1.1498973305954825 Apr 21, 2016 48.7 0.3 0.6198347107438017 Apr 20, 2016 48.4 0.23 0.4774756072244135 Apr 19, 2016 48.17 0.42 0.8795811518324608 Apr 18, 2016 47.75 -0.39 -0.8101371001246365 Apr 15, 2016 48.14 -0.32 -0.660338423442014 Apr 14, 2016 48.46 0.37 0.7693907257226035 Apr 13, 2016 48.09 1.53 3.286082474226804 Apr 12, 2016 46.56 0.45 0.9759271307742355 Apr 11, 2016 46.11 0.26 0.5670665212649946 Apr 8, 2016 45.85 0.84 1.8662519440124417 Apr 7, 2016 45.01 0.57 1.2826282628262826 Apr 6, 2016 44.44 -0.05 -0.11238480557428636 Apr 5, 2016 44.49 -0.73 -1.614329942503317 Apr 4, 2016 45.22 0.17 0.37735849056603776 Apr 1, 2016 45.05 -1.18 -2.5524551157257194 Mar 31, 2016 46.23 -0.58 -1.239051484725486 Mar 30, 2016 46.81 -0.37 -0.7842306061890632 Mar 29, 2016 47.18 0.41 0.8766303185802865 Mar 24, 2016 46.77 0.14 0.30023589963542785 Mar 23, 2016 46.63 -0.37 -0.7872340425531915 Mar 22, 2016 47 0.87 1.8859744201170605 Mar 21, 2016 46.13 0.03 0.0650759219088937 Mar 18, 2016 46.1 -0.09 -0.19484736956051094 Mar 17, 2016 46.19 -0.21 -0.4525862068965517 Mar 16, 2016 46.4 0.16 0.3460207612456747 Mar 15, 2016 46.24 -0.32 -0.6872852233676976 Mar 14, 2016 46.56 0.76 1.6593886462882097 Mar 11, 2016 45.8 0.12 0.2626970227670753 Mar 10, 2016 45.68 -0.02 -0.0437636761487965 Mar 9, 2016 45.7 -0.4 -0.8676789587852495 Mar 8, 2016 46.1 -0.09 -0.19484736956051094 Mar 7, 2016 46.19 -0.56 -1.1978609625668448 Mar 4, 2016 46.75 0.12 0.25734505683036674 Mar 3, 2016 46.63 0.08 0.17185821697099893 Mar 2, 2016 46.55 0.5 1.0857763300760044 Mar 1, 2016 46.05 0.68 1.4987877452060834 Feb 29, 2016 45.37 -0.01 -0.022036139268400177 Feb 26, 2016 45.38 0.45 1.0015579790785667 Feb 25, 2016 44.93 1.07 2.439580483356133 Feb 24, 2016 43.86 -0.21 -0.4765146358066712 Feb 23, 2016 44.07 0.07 0.1590909090909091 Feb 22, 2016 44 0.52 1.1959521619135234 Feb 19, 2016 43.48 -0.09 -0.20656414964425063 Feb 18, 2016 43.57 0.57 1.3255813953488371 Feb 17, 2016 43 0.32 0.7497656982193065 Feb 16, 2016 42.68 0.06 0.14077897700610043 Feb 15, 2016 42.62 2.78 6.977911646586345 Feb 12, 2016 39.84 -1.39 -3.371331554693185 Feb 11, 2016 41.23 -0.85 -2.0199619771863118 Feb 10, 2016 42.08 -0.84 -1.95712954333644 Feb 9, 2016 42.92 -1.37 -3.0932490404154436 Feb 8, 2016 44.29 -0.2 -0.44953922229714544 Feb 5, 2016 44.49 -0.06 -0.13468013468013468 Feb 4, 2016 44.55 -1.36 -2.962317577869745 Feb 3, 2016 45.91 -0.85 -1.8177929854576562 Feb 2, 2016 46.76 -0.25 -0.5318017443097214 Feb 1, 2016 47.01 1.11 2.418300653594771 Jan 29, 2016 45.9 0.46 1.0123239436619718 Jan 28, 2016 45.44 -0.51 -1.1099020674646354 Jan 27, 2016 45.95 0.81 1.79441736818786 Jan 26, 2016 45.14 -0.83 -1.8055253426147488 Jan 25, 2016 45.97 0.77 1.7035398230088497 Jan 22, 2016 45.2 1.79 4.123473853950703 Jan 21, 2016 43.41 -1.19 -2.6681614349775784 Jan 20, 2016 44.6 -1.12 -2.4496937882764653 Jan 19, 2016 45.72 -0.14 -0.30527692978630616 Jan 18, 2016 45.86 0.22 0.4820333041191937 Jan 15, 2016 45.64 -0.74 -1.5955153083225528 Jan 14, 2016 46.38 -1.15 -2.419524510835262 Jan 13, 2016 47.53 0.78 1.6684491978609626 Jan 12, 2016 46.75 -0.67 -1.412905946857866 Jan 11, 2016 47.42 -0.4 -0.8364700961940611 Jan 8, 2016 47.82 -0.61 -1.25954986578567 Jan 7, 2016 48.43 -0.95 -1.9238558120696638 Jan 6, 2016 49.38 -0.25 -0.5037275841225065 Jan 5, 2016 49.63 0.96 1.9724676392027942 Jan 4, 2016 48.67 -0.95 -1.9145505844417574 Dec 31, 2015 49.62 0.3 0.6082725060827251 Dec 30, 2015 49.32 0.25 0.5094762584063582 Dec 29, 2015 49.07 0.7 1.447178002894356 Dec 28, 2015 48.37 -0.23 -0.4732510288065844 Dec 23, 2015 48.6 0.26 0.5378568473314026 Dec 22, 2015 48.34 -0.19 -0.3915104059344735 Dec 21, 2015 48.53 -0.26 -0.5328960852633736 Dec 18, 2015 48.79 -0.17 -0.3472222222222222 Dec 17, 2015 48.96 1.08 2.255639097744361 Dec 16, 2015 47.88 -0.05 -0.1043187982474442 Dec 15, 2015 47.93 -0.14 -0.29124193883919286 Dec 14, 2015 48.07 0.59 1.2426284751474306 Dec 11, 2015 47.48 -0.96 -1.981833195706028 Dec 10, 2015 48.44 -0.45 -0.9204336265084885 Dec 9, 2015 48.89 -0.57 -1.1524464213505863 Dec 8, 2015 49.46 -0.54 -1.08 Dec 7, 2015 50 0.82 1.6673444489629932 Dec 4, 2015 49.18 -1.25 -2.4786833234186 Dec 3, 2015 50.43 -1 -1.9443904335990667 Dec 2, 2015 51.43 -0.01 -0.019440124416796267 Dec 1, 2015 51.44 0.58 1.1403853716083365 Nov 30, 2015 50.86 -0.26 -0.5086071987480438 Nov 27, 2015 51.12 -0.04 -0.07818608287724785 Nov 26, 2015 51.16 0.07 0.13701311411235076 Nov 25, 2015 51.09 -0.1 -0.19535065442469232 Nov 24, 2015 51.19 0.43 0.847123719464145 Nov 23, 2015 50.76 0.18 0.35587188612099646 Nov 20, 2015 50.58 0.44 0.8775428799361787 Nov 19, 2015 50.14 0.51 1.0276042716099134 Nov 18, 2015 49.63 -0.04 -0.08053150795248641 Nov 17, 2015 49.67 0.5 1.016880211511084 Nov 16, 2015 49.17 -0.46 -0.926858754785412 Nov 13, 2015 49.63 0.26 0.5266356086692323 Nov 12, 2015 49.37 -0.14 -0.28277115734195113 Nov 11, 2015 49.51 0.1 0.20238818053025703 Nov 10, 2015 49.41 0.04 0.08102086287218958 Nov 9, 2015 49.37 0.29 0.5908720456397718 Nov 6, 2015 49.08 0.34 0.6975789905621665 Nov 5, 2015 48.74 0.49 1.0155440414507773 Nov 4, 2015 48.25 -0.44 -0.9036763195728076 Nov 3, 2015 48.69 0.92 1.9258949131253924 Nov 2, 2015 47.77 -0.65 -1.3424204874019001 Oct 30, 2015 48.42 0.22 0.45643153526970953 Oct 29, 2015 48.2 0.41 0.857920066959615 Oct 28, 2015 47.79 -0.13 -0.27128547579298834 Oct 27, 2015 47.92 -0.34 -0.7045171985080813 Oct 26, 2015 48.26 -0.14 -0.2892561983471074 Oct 23, 2015 48.4 0.72 1.5100671140939597 Oct 22, 2015 47.68 1.06 2.273702273702274 Oct 21, 2015 46.62 0.49 1.062215477996965 Oct 20, 2015 46.13 -0.31 -0.6675279931093885 Oct 19, 2015 46.44 0.36 0.78125 Oct 16, 2015 46.08 -0.31 -0.6682474671265359 Oct 15, 2015 46.39 1.09 2.4061810154525385 Oct 14, 2015 45.3 -0.85 -1.8418201516793067 Oct 13, 2015 46.15 0.18 0.39155971285621055 Oct 12, 2015 45.97 0.01 0.02175805047867711 Oct 9, 2015 45.96 0.25 0.5469262743382192 Oct 8, 2015 45.71 -0.54 -1.1675675675675676 Oct 7, 2015 46.25 0.57 1.2478108581436078 Oct 6, 2015 45.68 -0.45 -0.9755040104053762 Oct 5, 2015 46.13 2.03 4.603174603174603 Oct 2, 2015 44.1 -0.56 -1.2539184952978057 Oct 1, 2015 44.66 0.46 1.0407239819004526 Sep 30, 2015 44.2 0.34 0.7751937984496124 Sep 29, 2015 43.86 -1.13 -2.511669259835519 Sep 28, 2015 44.99 0.53 1.1920827710301394 Sep 25, 2015 44.46 1.7 3.9756782039289056 Sep 24, 2015 42.76 -1.62 -3.6502929247408744 Sep 17, 2015 44.38 0.43 0.9783845278725825 Sep 16, 2015 43.95 -0.16 -0.36272953978689637 Sep 15, 2015 44.11 -0.56 -1.2536377882247594 Sep 14, 2015 44.67 0.45 1.01763907734057 Sep 11, 2015 44.22 -0.41 -0.9186645753977145 Sep 10, 2015 44.63 -0.42 -0.9322974472807991 Sep 9, 2015 45.05 0.83 1.8769787426503843 Sep 8, 2015 44.22 -0.16 -0.3605227579990987 Sep 7, 2015 44.38 -0.38 -0.8489722966934763 Sep 4, 2015 44.76 -0.69 -1.518151815181518 Sep 3, 2015 45.45 0.86 1.9286835613366227 Sep 2, 2015 44.59 -0.52 -1.1527377521613833 Sep 1, 2015 45.11 -1.47 -3.1558608844997855 Aug 31, 2015 46.58 -0.04 -0.0858000858000858 Aug 28, 2015 46.62 0.93 2.0354563361785947 Aug 27, 2015 45.69 1.51 3.4178361249434133 Aug 26, 2015 44.18 0.5 1.1446886446886446 Aug 25, 2015 43.68 1.86 4.4476327116212335 Aug 24, 2015 41.82 -4.43 -9.578378378378378 Aug 21, 2015 46.25 -1.97 -4.0854417254251345 Aug 20, 2015 48.22 -0.6 -1.2290045063498567 Aug 19, 2015 48.82 -0.72 -1.4533710133225677 Aug 18, 2015 49.54 0.17 0.3443386672068057 Aug 17, 2015 49.37 0.49 1.0024549918166938 Aug 14, 2015 48.88 -0.02 -0.0408997955010225 Aug 13, 2015 48.9 0.31 0.6379913562461412 Aug 12, 2015 48.59 -0.58 -1.1795810453528575 Aug 11, 2015 49.17 -0.58 -1.1658291457286432 Aug 10, 2015 49.75 -0.05 -0.10040160642570281 Aug 7, 2015 49.8 0.29 0.5857402544940417 Aug 6, 2015 49.51 -0.09 -0.1814516129032258 Aug 5, 2015 49.6 0.29 0.5881160008111945 Aug 4, 2015 49.31 0.23 0.46862265688671556 Aug 3, 2015 49.08 0.56 1.1541632316570487 Jul 31, 2015 48.52 -0.16 -0.3286770747740345 Jul 30, 2015 48.68 0.36 0.7450331125827815 Jul 29, 2015 48.32 0.08 0.16583747927031509 Jul 28, 2015 48.24 -0.06 -0.12422360248447205 Jul 27, 2015 48.3 -1.1 -2.2267206477732793 Jul 24, 2015 49.4 0.01 0.02024701356549909 Jul 23, 2015 49.39 -0.16 -0.3229061553985873 Jul 22, 2015 49.55 -0.36 -0.721298337006612 Jul 21, 2015 49.91 0.16 0.32160804020100503 Jul 20, 2015 49.75 -0.05 -0.10040160642570281 Jul 17, 2015 49.8 0.35 0.7077856420626896 Jul 16, 2015 49.45 0.48 0.9801919542577088 Jul 15, 2015 48.97 0.45 0.9274525968672712 Jul 14, 2015 48.52 0.48 0.9991673605328892 Jul 13, 2015 48.04 1.55 3.3340503334050333 Jul 10, 2015 46.49 -1.15 -2.413937867338371 Jul 9, 2015 47.64 -0.36 -0.75 Jul 8, 2015 48 -1.63 -3.284303848478743 Jul 7, 2015 49.63 1.03 2.119341563786008 Jul 6, 2015 48.6 -0.69 -1.399878271454656 Jul 3, 2015 49.29 0.09 0.18292682926829268 Jul 2, 2015 49.2 0.34 0.6958657388456816 Jul 1, 2015 48.86 0.71 1.474558670820353 Jun 30, 2015 48.15 0.27 0.5639097744360902 Jun 29, 2015 47.88 -0.59 -1.2172477821332783 Jun 26, 2015 48.47 0.26 0.5393071976768306 Jun 25, 2015 48.21 -0.61 -1.249487914789021 Jun 24, 2015 48.82 1.05 2.1980322378061543 Jun 22, 2015 47.77 0.06 0.12575979878432195 Jun 19, 2015 47.71 0.76 1.6187433439829606 Jun 18, 2015 46.95 -0.44 -0.9284659210803967 Jun 17, 2015 47.39 -0.34 -0.7123402472239682 Jun 16, 2015 47.73 -0.37 -0.7692307692307693 Jun 15, 2015 48.1 -0.02 -0.04156275976724855 Jun 12, 2015 48.12 0.06 0.12484394506866417 Jun 11, 2015 48.06 0.65 1.3710187724108838 Jun 10, 2015 47.41 0.13 0.2749576988155668 Jun 9, 2015 47.28 -0.68 -1.4178482068390326 Jun 8, 2015 47.96 -0.57 -1.1745312178034206 Jun 5, 2015 48.53 0.32 0.6637627048330222 Jun 4, 2015 48.21 -0.14 -0.28955532574974147 Jun 3, 2015 48.35 -0.62 -1.2660812742495406 Jun 2, 2015 48.97 -0.77 -1.5480498592681946 Jun 1, 2015 49.74 0.44 0.8924949290060852 May 29, 2015 49.3 -0.64 -1.2815378454144974 May 28, 2015 49.94 0.16 0.32141422257934915 May 27, 2015 49.78 0.03 0.06030150753768844 May 26, 2015 49.75 -0.04 -0.08033741715203856 May 22, 2015 49.79 0.46 0.9324954388810055 May 21, 2015 49.33 -0.21 -0.42389987888574887 May 20, 2015 49.54 0.29 0.5888324873096447 May 19, 2015 49.25 0.77 1.5882838283828382 May 18, 2015 48.48 0.45 0.9369144284821986 May 15, 2015 48.03 -0.39 -0.80545229244114 May 13, 2015 48.42 -0.05 -0.10315659170621003 May 12, 2015 48.47 -0.31 -0.6355063550635507 May 11, 2015 48.78 0.85 1.7734195702065512 May 8, 2015 47.93 0.41 0.8627946127946128 May 7, 2015 47.52 -1.02 -2.1013597033374536 Apr 30, 2015 48.54 -1.33 -2.6669340284740324 Apr 29, 2015 49.87 -0.12 -0.24004800960192038 Apr 28, 2015 49.99 -0.73 -1.4392744479495267 Apr 27, 2015 50.72 -0.2 -0.3927729772191673 Apr 24, 2015 50.92 -0.23 -0.4496578690127077 Apr 23, 2015 51.15 -0.12 -0.23405500292568754 Apr 22, 2015 51.27 0.17 0.33268101761252444 Apr 21, 2015 51.1 0.42 0.8287292817679558 Apr 20, 2015 50.68 -0.2 -0.39308176100628933 Apr 17, 2015 50.88 -0.72 -1.3953488372093024 Apr 16, 2015 51.6 -0.03 -0.05810575246949448 Apr 15, 2015 51.63 -0.05 -0.09674922600619196 Apr 14, 2015 51.68 0.17 0.33003300330033003 Apr 13, 2015 51.51 0.62 1.218314010611122 Apr 10, 2015 50.89 0.41 0.812202852614897 Apr 9, 2015 50.48 0.08 0.15873015873015872 Apr 8, 2015 50.4 0.76 1.53102336825141 Apr 7, 2015 49.64 0.76 1.5548281505728314 Apr 2, 2015 48.88 0 0 Apr 1, 2015 48.88 -0.5 -1.012555690562981 Mar 31, 2015 49.38 0.25 0.5088540606554041 Mar 30, 2015 49.13 0.29 0.5937755937755937 Mar 27, 2015 48.84 -0.01 -0.02047082906857728 Mar 26, 2015 48.85 -0.41 -0.832318311002842 Mar 25, 2015 49.26 -0.08 -0.16214025131738954 Mar 24, 2015 49.34 -0.12 -0.2426202992317024 Mar 23, 2015 49.46 -0.14 -0.28225806451612906 Mar 20, 2015 49.6 -0.24 -0.48154093097913325 Mar 19, 2015 49.84 -0.26 -0.5189620758483033 Mar 18, 2015 50.1 0.46 0.9266720386784851 Mar 17, 2015 49.64 0.01 0.02014910336490026 Mar 16, 2015 49.63 -0.31 -0.6207448938726472 Mar 13, 2015 49.94 0.9 1.8352365415986949 Mar 12, 2015 49.04 0.39 0.8016443987667009 Mar 11, 2015 48.65 0.79 1.6506477225240284 Mar 10, 2015 47.86 0.12 0.25136154168412234 Mar 9, 2015 47.74 -0.56 -1.1594202898550725 Mar 6, 2015 48.3 1.33 2.831594634873323 Mar 5, 2015 46.97 0.34 0.729144327686039 Mar 4, 2015 46.63 0.67 1.4577893820713663 Mar 3, 2015 45.96 -0.31 -0.6699805489518046 Mar 2, 2015 46.27 -0.31 -0.6655216831258051 Feb 27, 2015 46.58 0.21 0.45287901660556396 Feb 26, 2015 46.37 0.79 1.7332163229486617 Feb 25, 2015 45.58 0.15 0.3301782962799912 Feb 24, 2015 45.43 -0.57 -1.2391304347826086 Feb 23, 2015 46 0.2 0.4366812227074236 Feb 20, 2015 45.8 0.75 1.664816870144284 Feb 19, 2015 45.05 0.56 1.2587098224320072 Feb 18, 2015 44.49 0.44 0.9988649262202043 Feb 17, 2015 44.05 0.02 0.04542357483533954 Feb 16, 2015 44.03 0.41 0.9399358092618065 Feb 13, 2015 43.62 -0.13 -0.29714285714285715 Feb 12, 2015 43.75 -0.08 -0.18252338580880675 Feb 11, 2015 43.83 0.29 0.666054203031695 Feb 10, 2015 43.54 -0.18 -0.41171088746569073 Feb 9, 2015 43.72 0.19 0.4364805881001608 Feb 6, 2015 43.53 0.05 0.11499540018399264 Feb 5, 2015 43.48 -0.33 -0.7532526820360649 Feb 4, 2015 43.81 0.79 1.8363551836355183 Feb 3, 2015 43.02 -1.03 -2.3382519863791145 Feb 2, 2015 44.05 -0.27 -0.6092057761732852 Jan 30, 2015 44.32 0.48 1.094890510948905 Jan 29, 2015 43.84 -0.54 -1.2167643082469581 Jan 28, 2015 44.38 0.73 1.6723940435280642 Jan 27, 2015 43.65 -0.05 -0.11441647597254005 Jan 26, 2015 43.7 -0.23 -0.5235602094240838 Jan 23, 2015 43.93 1.09 2.5443510737628383 Jan 22, 2015 42.84 0.59 1.3964497041420119 Jan 21, 2015 42.25 -0.01 -0.023663038334122102 Jan 20, 2015 42.26 0.41 0.9796893667861409 Jan 19, 2015 41.85 -0.17 -0.404569252736792 Jan 16, 2015 42.02 -0.33 -0.7792207792207793 Jan 15, 2015 42.35 1.07 2.5920542635658914 Jan 14, 2015 41.28 0.17 0.4135246898564826 Jan 13, 2015 41.11 0.81 2.009925558312655 Jan 12, 2015 40.3 -0.72 -1.7552413456850318 Jan 9, 2015 41.02 0.21 0.5145797598627787 Jan 8, 2015 40.81 0.08 0.1964154186103609 Jan 7, 2015 40.73 0.91 2.285283776996484 Jan 6, 2015 39.82 -0.76 -1.8728437654016756 Jan 5, 2015 40.58 -- -- Dec 31, 2014 40.3 0 0 Dec 29, 2014 40.3 -- -- Dec 23, 2014 40.55 0.47 1.1726546906187625 Dec 22, 2014 40.08 0.09 0.2250562640660165 Dec 19, 2014 39.99 0.04 0.10012515644555695 Dec 18, 2014 39.95 1.29 3.336782203828246 Dec 17, 2014 38.66 0.13 0.3373994290163509 Dec 16, 2014 38.53 -0.26 -0.6702758442897654 Dec 15, 2014 38.79 -0.33 -0.843558282208589 Dec 12, 2014 39.12 -0.04 -0.10214504596527069 Dec 11, 2014 39.16 -0.29 -0.7351077313054499 Dec 10, 2014 39.45 -0.16 -0.4039383993940924 Dec 9, 2014 39.61 -0.79 -1.9554455445544554 Dec 8, 2014 40.4 0.32 0.7984031936127745 Dec 5, 2014 40.08 -0.06 -0.14947683109118087 Dec 4, 2014 40.14 -0.16 -0.3970223325062035 Dec 3, 2014 40.3 0.22 0.5489021956087824 Dec 2, 2014 40.08 0.06 0.14992503748125938 Dec 1, 2014 40.02 0.38 0.958627648839556 Nov 28, 2014 39.64 0.22 0.5580923389142567 Nov 27, 2014 39.42 -0.37 -0.9298818798693139 Nov 26, 2014 39.79 0.09 0.22670025188916876 Nov 25, 2014 39.7 0.33 0.8382016764033529 Nov 24, 2014 39.37 -0.18 -0.45512010113780027 Nov 21, 2014 39.55 0.61 1.566512583461736 Nov 20, 2014 38.94 -0.14 -0.35823950870010235 Nov 19, 2014 39.08 -0.4 -1.0131712259371835 Nov 18, 2014 39.48 0.67 1.7263591857768616 Nov 17, 2014 38.81 -1.08 -2.707445475056405 Nov 14, 2014 39.89 0.07 0.1757910597689603 Nov 13, 2014 39.82 -0.1 -0.250501002004008 Nov 12, 2014 39.92 0.1 0.25113008538422904 Nov 11, 2014 39.82 -0.01 -0.025106703489831784 Nov 10, 2014 39.83 0.04 0.10052777079668258 Nov 7, 2014 39.79 0.23 0.5813953488372093 Nov 6, 2014 39.56 -0.38 -0.9514271407110666 Nov 5, 2014 39.94 -0.38 -0.9424603174603174 Nov 4, 2014 40.32 -0.77 -1.8739352640545144 Nov 3, 2014 41.09 -0.04 -0.09725261366399222 Oct 31, 2014 41.13 1.38 3.4716981132075473 Oct 30, 2014 39.75 0.29 0.7349214394323366 Oct 29, 2014 39.46 0.45 1.1535503716995643 Oct 28, 2014 39.01 -0.2 -0.510073960724305 Oct 27, 2014 39.21 0.29 0.7451181911613566 Oct 24, 2014 38.92 0.1 0.2575991756826378 Oct 23, 2014 38.82 -0.26 -0.6653019447287615 Oct 22, 2014 39.08 1.02 2.6799789805570153 Oct 21, 2014 38.06 -0.49 -1.2710765239948119 Oct 20, 2014 38.55 0.87 2.3089171974522293 Oct 17, 2014 37.68 -0.3 -0.7898894154818326 Oct 16, 2014 37.98 0.01 0.02633658151171978 Oct 15, 2014 37.97 -0.91 -2.340534979423868 Oct 14, 2014 38.88 0.34 0.8822003113648158 Oct 13, 2014 38.54 -0.42 -1.0780287474332648 Oct 10, 2014 38.96 -0.32 -0.814663951120163 Oct 9, 2014 39.28 -0.61 -1.5292053146151918 Oct 8, 2014 39.89 -0.44 -1.0909992561368709 Oct 7, 2014 40.33 -0.23 -0.5670611439842209 Oct 6, 2014 40.56 0.51 1.2734082397003745 Oct 3, 2014 40.05 0.26 0.6534305101784368 Oct 2, 2014 39.79 -0.93 -2.2838899803536346 Oct 1, 2014 40.72 -0.4 -0.9727626459143969 Sep 30, 2014 41.12 -0.06 -0.14570179698882954 Sep 29, 2014 41.18 0.11 0.2678354029705381 Sep 26, 2014 41.07 -0.06 -0.14587892049598833 Sep 25, 2014 41.13 0.66 1.630837657524092 Sep 24, 2014 40.47 0.21 0.5216095380029806 Sep 23, 2014 40.26 -0.05 -0.12403870007442322 Sep 22, 2014 40.31 0.06 0.14906832298136646 Sep 19, 2014 40.25 0.34 0.851916812828865 Sep 18, 2014 39.91 -0.05 -0.12512512512512514 Sep 17, 2014 39.96 -0.32 -0.7944389275074478 Sep 16, 2014 40.28 -0.17 -0.42027194066749074 Sep 15, 2014 40.45 0.05 0.12376237623762376 Sep 12, 2014 40.4 -0.15 -0.36991368680641185 Sep 11, 2014 40.55 -0.26 -0.6370987503062975 Sep 10, 2014 40.81 -0.24 -0.584652862362972 Sep 9, 2014 41.05 -0.2 -0.48484848484848486 Sep 8, 2014 41.25 0.13 0.316147859922179 Sep 5, 2014 41.12 0 0 Sep 4, 2014 41.12 0.1 0.24378352023403219 Sep 3, 2014 41.02 0.03 0.07318858258111735 Sep 2, 2014 40.99 -0.07 -0.17048222113979541 Sep 1, 2014 41.06 0.38 0.9341199606686332 Aug 29, 2014 40.68 -0.2 -0.4892367906066536 Aug 28, 2014 40.88 -0.06 -0.14655593551538837 Aug 27, 2014 40.94 0.28 0.6886374815543532 Aug 26, 2014 40.66 -0.13 -0.3187055650894827 Aug 25, 2014 40.79 0.47 1.1656746031746033 Aug 22, 2014 40.32 -0.22 -0.5426739023186976 Aug 21, 2014 40.54 0.16 0.396235760277365 Aug 20, 2014 40.38 -0.06 -0.14836795252225518 Aug 19, 2014 40.44 0.27 0.6721433905899925 Aug 18, 2014 40.17 0.17 0.425 Aug 14, 2014 40 0.19 0.4772670183371012 Aug 13, 2014 39.81 0.05 0.12575452716297786 Aug 12, 2014 39.76 0.21 0.5309734513274337 Aug 11, 2014 39.55 0.61 1.566512583461736 Aug 8, 2014 38.94 -0.73 -1.8401814973531636 Aug 7, 2014 39.67 0.3 0.762001524003048 Aug 6, 2014 39.37 0 0 Aug 5, 2014 39.37 -0.35 -0.8811681772406847 Aug 4, 2014 39.72 -0.02 -0.050327126321087066 Aug 1, 2014 39.74 -0.38 -0.9471585244267199 Jul 31, 2014 40.12 -0.23 -0.5700123915737298 Jul 30, 2014 40.35 -0.09 -0.22255192878338279 Jul 29, 2014 40.44 0.06 0.1485884101040119 Jul 28, 2014 40.38 -0.33 -0.810611643330877 Jul 25, 2014 40.71 0.95 2.3893360160965793 Jul 24, 2014 39.76 -0.22 -0.5502751375687844 Jul 23, 2014 39.98 0.08 0.20050125313283207 Jul 22, 2014 39.9 0.51 1.2947448591012947 Jul 21, 2014 39.39 0 0 Jul 18, 2014 39.39 -0.7 -1.7460713394861562 Jul 17, 2014 40.09 0.58 1.4679827891672994 Jul 16, 2014 39.51 -0.22 -0.5537377296753083 Jul 15, 2014 39.73 0.65 1.6632548618219039 Jul 14, 2014 39.08 0.15 0.3853069612124326 Jul 11, 2014 38.93 -0.17 -0.43478260869565216 Jul 10, 2014 39.1 -0.54 -1.3622603430877902 Jul 9, 2014 39.64 -0.21 -0.5269761606022585 Jul 8, 2014 39.85 0.48 1.2192024384048767 Jul 7, 2014 39.37 -0.52 -1.3035848583604914 Jul 4, 2014 39.89 0.31 0.7832238504295098 Jul 3, 2014 39.58 0.26 0.6612410986775178 Jul 2, 2014 39.32 -0.24 -0.6066734074823054 Jul 1, 2014 39.56 0.71 1.8275418275418276 Jun 30, 2014 38.85 0.41 1.0665972944849116 Jun 27, 2014 38.44 -0.47 -1.2079157029041379 Jun 26, 2014 38.91 0.26 0.6727037516170763 Jun 25, 2014 38.65 -0.28 -0.7192396609298741 Jun 24, 2014 38.93 -0.07 -0.1794871794871795 Jun 20, 2014 39 0.47 1.2198287049052685 Jun 19, 2014 38.53 0.19 0.495565988523735 Jun 18, 2014 38.34 0.42 1.1075949367088607 Jun 17, 2014 37.92 0 0 Jun 16, 2014 37.92 -0.01 -0.026364355391510677 Jun 13, 2014 37.93 0.26 0.6902044066896735 Jun 12, 2014 37.67 -0.04 -0.10607265977194379 Jun 11, 2014 37.71 0.46 1.2348993288590604 Jun 10, 2014 37.25 0.15 0.40431266846361186 Jun 6, 2014 37.1 0.08 0.21609940572663425 Jun 5, 2014 37.02 0.06 0.16233766233766234 Jun 4, 2014 36.96 0.13 0.3529731197393429 Jun 3, 2014 36.83 0.03 0.08152173913043478 Jun 2, 2014 36.8 0.16 0.4366812227074236 May 30, 2014 36.64 0.47 1.2994194083494608 May 28, 2014 36.17 0.46 1.288154578549426 May 27, 2014 35.71 0 0 May 26, 2014 35.71 0.56 1.593172119487909 May 23, 2014 35.15 0.32 0.918748205569911 May 22, 2014 34.83 0.44 1.279441698168072 May 21, 2014 34.39 -0.02 -0.05812263876780006 May 20, 2014 34.41 0.17 0.49649532710280375 May 19, 2014 34.24 -0.4 -1.1547344110854503 May 16, 2014 34.64 -0.54 -1.534963047185901 May 15, 2014 35.18 0.12 0.34227039361095263 May 14, 2014 35.06 0.49 1.417413942724906 May 13, 2014 34.57 0.4 1.170617500731636 May 12, 2014 34.17 -0.52 -1.4989910637071202 May 9, 2014 34.69 0.39 1.1370262390670554 May 8, 2014 34.3 0.26 0.763807285546416 May 7, 2014 34.04 -- -- Apr 30, 2014 34.27 0.08 0.23398654577361802 Apr 29, 2014 34.19 0.02 0.058530875036581796 Apr 28, 2014 34.17 -0.58 -1.669064748201439 Apr 25, 2014 34.75 0.22 0.6371271358239212 Apr 24, 2014 34.53 0.01 0.028968713789107765 Apr 23, 2014 34.52 0.4 1.1723329425556859 Apr 22, 2014 34.12 -0.29 -0.8427782621331008 Apr 17, 2014 34.41 0.14 0.4085205719288007 Apr 16, 2014 34.27 0.84 2.5127131319174394 Apr 15, 2014 33.43 -0.1 -0.29824038174768863 Apr 14, 2014 33.53 -0.04 -0.11915400655347036 Apr 11, 2014 33.57 -0.08 -0.237741456166419 Apr 10, 2014 33.65 -0.54 -1.5794091839719215 Apr 9, 2014 34.19 -0.31 -0.8985507246376812 Apr 8, 2014 34.5 -0.77 -2.183158491635951 Apr 7, 2014 35.27 -0.47 -1.315053161723559 Apr 4, 2014 35.74 0.14 0.39325842696629215 Apr 3, 2014 35.6 0.1 0.28169014084507044 Apr 2, 2014 35.5 0.27 0.7663922793074085 Apr 1, 2014 35.23 -0.01 -0.028376844494892167 Mar 31, 2014 35.24 0.14 0.39886039886039887 Mar 28, 2014 35.1 0.22 0.6307339449541285 Mar 27, 2014 34.88 0.42 1.2188044109112013 Mar 26, 2014 34.46 0.14 0.40792540792540793 Mar 25, 2014 34.32 -0.23 -0.6657018813314037 Mar 24, 2014 34.55 0.25 0.7288629737609329 Mar 21, 2014 34.3 0.38 1.1202830188679245 Mar 20, 2014 33.92 -0.66 -1.9086176980913823 Mar 19, 2014 34.58 -0.26 -0.746268656716418 Mar 18, 2014 34.84 0.83 2.440458688620994 Mar 17, 2014 34.01 -0.62 -1.7903551833670228 Mar 14, 2014 34.63 -0.74 -2.092168504382245 Mar 13, 2014 35.37 -0.04 -0.11296243998870376 Mar 12, 2014 35.41 -0.88 -2.424910443648388 Mar 11, 2014 36.29 0.42 1.1708948982436576 Mar 10, 2014 35.87 0.04 0.11163829193413341 Mar 7, 2014 35.83 0.12 0.33604032483898066 Mar 6, 2014 35.71 -0.14 -0.3905160390516039 Mar 5, 2014 35.85 -0.2 -0.5547850208044383 Mar 4, 2014 36.05 0.38 1.0653209980375666 Mar 3, 2014 35.67 -0.15 -0.4187604690117253 Feb 28, 2014 35.82 -0.54 -1.4851485148514851 Feb 27, 2014 36.36 -0.34 -0.9264305177111717 Feb 26, 2014 36.7 -0.09 -0.24463169339494428 Feb 25, 2014 36.79 0.47 1.2940528634361232 Feb 24, 2014 36.32 0.14 0.3869541182974019 Feb 21, 2014 36.18 0.54 1.5151515151515151 Feb 20, 2014 35.64 -0.7 -1.926252063841497 Feb 19, 2014 36.34 -0.07 -0.19225487503433122 Feb 18, 2014 36.41 0.57 1.5904017857142858 Feb 17, 2014 35.84 0.17 0.47659097280627977 Feb 14, 2014 35.67 -0.63 -1.7355371900826446 Feb 13, 2014 36.3 -0.7 -1.8918918918918919 Feb 12, 2014 37 0.65 1.7881705639614855 Feb 11, 2014 36.35 -0.12 -0.3290375651220181 Feb 10, 2014 36.47 0.47 1.3055555555555556 Feb 7, 2014 36 0.43 1.208883890919314 Feb 6, 2014 35.57 0.14 0.3951453570420548 Feb 5, 2014 35.43 0.56 1.605965012905076 Feb 4, 2014 34.87 -1.97 -5.3474484256243215 Feb 3, 2014 36.84 -0.26 -0.7008086253369272 Jan 31, 2014 37.1 -0.6 -1.5915119363395225 Jan 30, 2014 37.7 -0.31 -0.81557484872402 Jan 29, 2014 38.01 1.25 3.4004352557127313 Jan 28, 2014 36.76 -0.58 -1.5532940546331013 Jan 27, 2014 37.34 -0.46 -1.216931216931217 Jan 24, 2014 37.8 -0.84 -2.1739130434782608 Jan 23, 2014 38.64 -0.33 -0.8468052347959969 Jan 22, 2014 38.97 0.08 0.20570840833119053 Jan 21, 2014 38.89 -0.08 -0.2052861175263023 Jan 20, 2014 38.97 0.14 0.3605459696111254 Jan 17, 2014 38.83 0.41 1.0671525247267049 Jan 16, 2014 38.42 -0.18 -0.46632124352331605 Jan 15, 2014 38.6 0.61 1.6056857067649382 Jan 14, 2014 37.99 -0.54 -1.4015053205294576 Jan 13, 2014 38.53 -0.08 -0.2072002072002072 Jan 10, 2014 38.61 0.29 0.7567849686847599 Jan 9, 2014 38.32 -0.2 -0.5192107995846313 Jan 8, 2014 38.94 1.04 2.7440633245382586 Jan 7, 2014 37.9 -0.21 -0.5510364733665705 Jan 6, 2014 38.11 -- -- Dec 27, 2013 36.82 0.26 0.7111597374179431 Dec 23, 2013 36.56 0.05 0.13694878115584772 Dec 20, 2013 36.51 -0.1 -0.27314941272876264 Dec 19, 2013 36.61 -0.08 -0.21804306350504224 Dec 18, 2013 36.69 0.49 1.3535911602209945 Dec 17, 2013 36.2 0.07 0.19374481040686412 Dec 16, 2013 36.13 -0.3 -0.8234971177600878 Dec 13, 2013 36.43 -0.08 -0.21911804984935634 Dec 12, 2013 36.51 -0.28 -0.7610763794509378 Dec 11, 2013 36.79 -0.28 -0.7553277582951173 Dec 10, 2013 37.07 0.05 0.1350621285791464 Dec 9, 2013 37.02 0.32 0.8719346049046321 Dec 6, 2013 36.7 -0.3 -0.8108108108108109 Dec 5, 2013 37 -0.44 -1.1752136752136753 Dec 4, 2013 37.44 -0.2 -0.5313496280552603 Dec 3, 2013 37.64 0.02 0.0531632110579479 Dec 2, 2013 37.62 0.13 0.34675913576953854 Nov 29, 2013 37.49 0.02 0.05337603416066186 Nov 28, 2013 37.47 0.16 0.42883945322969713 Nov 27, 2013 37.31 -0.71 -1.8674381904260915 Nov 26, 2013 38.02 -0.07 -0.18377526909950118 Nov 25, 2013 38.09 0.01 0.026260504201680673 Nov 22, 2013 38.08 -0.37 -0.9622886866059818 Nov 21, 2013 38.45 0.11 0.28690662493479396 Nov 20, 2013 38.34 -0.03 -0.07818608287724785 Nov 19, 2013 38.37 -0.1 -0.25994281258123214 Nov 18, 2013 38.47 -0.47 -1.20698510529019 Nov 15, 2013 38.94 0.37 0.9592947886958776 Nov 14, 2013 38.57 0.52 1.366622864651774 Nov 13, 2013 38.05 0.04 0.10523546435148645 Nov 12, 2013 38.01 0.28 0.7421150278293135 Nov 11, 2013 37.73 -0.38 -0.9971136184728417 Nov 8, 2013 38.11 -0.06 -0.15719151165837045 Nov 7, 2013 38.17 0.18 0.47380889707817847 Nov 6, 2013 37.99 -0.01 -0.02631578947368421 Nov 5, 2013 38 0.08 0.2109704641350211 Nov 4, 2013 37.92 -0.42 -1.0954616588419406 Oct 31, 2013 38.34 0.04 0.10443864229765012 Oct 30, 2013 38.3 -0.15 -0.39011703511053314 Oct 29, 2013 38.45 -0.63 -1.6120777891504605 Oct 28, 2013 39.08 0.67 1.7443374121322572 Oct 25, 2013 38.41 -0.68 -1.7395753389613713 Oct 24, 2013 39.09 0.42 1.0861132660977502 Oct 23, 2013 38.67 -0.17 -0.4376930998970134 Oct 22, 2013 38.84 -0.43 -1.0949834479246243 Oct 21, 2013 39.27 0.31 0.795687885010267 Oct 18, 2013 38.96 0.29 0.7499353504008275 Oct 17, 2013 38.67 0.23 0.5983350676378772 Oct 16, 2013 38.44 -0.28 -0.7231404958677686 Oct 15, 2013 38.72 0.27 0.7022106631989596 Oct 14, 2013 38.45 -0.01 -0.026001040041601663 Oct 11, 2013 38.46 0.41 1.0775295663600526 Oct 10, 2013 38.05 -0.51 -1.3226141078838174 Oct 9, 2013 38.56 1.13 3.018968741651082 Oct 8, 2013 37.43 0 0 Oct 7, 2013 37.43 -0.4 -1.0573618821041502 Oct 4, 2013 37.83 0.03 0.07936507936507936 Oct 3, 2013 37.8 -0.23 -0.6047856955035499 Oct 2, 2013 38.03 -0.73 -1.8833849329205365 Oct 1, 2013 38.76 0.01 0.025806451612903226 Sep 30, 2013 38.75 -0.36 -0.9204806954743032 Sep 27, 2013 39.11 0.17 0.43656908063687727 Sep 26, 2013 38.94 0.55 1.4326647564469914 Sep 25, 2013 38.39 -0.37 -0.9545923632610939 Sep 24, 2013 38.76 -0.07 -0.1802729848055627 Sep 23, 2013 38.83 0.35 0.9095634095634095 Sep 20, 2013 38.48 0.13 0.3389830508474576 Sep 19, 2013 38.35 0.01 0.02608242044861763 Sep 18, 2013 38.34 0.32 0.8416622830089426 Sep 17, 2013 38.02 -0.03 -0.07884362680683311 Sep 16, 2013 38.05 0.02 0.05259006047856955 Sep 13, 2013 38.03 0.18 0.47556142668428003 Sep 12, 2013 37.85 0.18 0.4778338200159278 Sep 11, 2013 37.67 0.04 0.10629816635663035 Sep 10, 2013 37.63 0.2 0.5343307507347048 Sep 9, 2013 37.43 0.77 2.10038188761593 Sep 6, 2013 36.66 -0.07 -0.19057990743261638 Sep 5, 2013 36.73 -0.23 -0.6222943722943723 Sep 4, 2013 36.96 0.31 0.8458390177353342 Sep 3, 2013 36.65 0.77 2.1460423634336676 Sep 2, 2013 35.88 0.08 0.22346368715083798 Aug 30, 2013 35.8 -0.16 -0.44493882091212456 Aug 29, 2013 35.96 0.06 0.1671309192200557 Aug 28, 2013 35.9 -0.61 -1.670775130101342 Aug 27, 2013 36.51 0.07 0.19209659714599342 Aug 26, 2013 36.44 0.06 0.16492578339747113 Aug 23, 2013 36.38 -0.24 -0.6553795740032768 Aug 22, 2013 36.62 0.2 0.5491488193300385 Aug 21, 2013 36.42 -0.21 -0.5733005733005733 Aug 20, 2013 36.63 -0.65 -1.7435622317596566 Aug 19, 2013 37.28 0.08 0.21505376344086022 Aug 16, 2013 37.2 -0.68 -1.7951425554382259 Aug 14, 2013 37.88 0.54 1.44617032672737 Aug 13, 2013 37.34 0.07 0.18781862087469814 Aug 12, 2013 37.27 -0.32 -0.8512902367650971 Aug 9, 2013 37.59 -0.09 -0.23885350318471338 Aug 8, 2013 37.68 -0.53 -1.3870714472651138 Aug 7, 2013 38.21 -0.5 -1.2916559028674761 Aug 6, 2013 38.71 0.61 1.601049868766404 Aug 5, 2013 38.1 -0.47 -1.2185636505055744 Aug 2, 2013 38.57 1.12 2.9906542056074765 Aug 1, 2013 37.45 0.87 2.378348824494259 Jul 31, 2013 36.58 -0.26 -0.7057546145494028 Jul 30, 2013 36.84 0.9 2.5041736227045077 Jul 29, 2013 35.94 -1.34 -3.5944206008583692 Jul 26, 2013 37.28 0.14 0.3769520732364028 Jul 25, 2013 37.14 -0.7 -1.849894291754757 Jul 24, 2013 37.84 -0.57 -1.4839885446498309 Jul 23, 2013 38.41 -0.02 -0.052042674993494666 Jul 22, 2013 38.43 0.22 0.575765506411934 Jul 19, 2013 38.21 -0.65 -1.6726711271230057 Jul 18, 2013 38.86 -0.05 -0.1285016705217168 Jul 17, 2013 38.91 -0.05 -0.12833675564681724 Jul 16, 2013 38.96 0.22 0.5678884873515746 Jul 15, 2013 38.74 -0.37 -0.9460496036819228 Jul 12, 2013 39.11 0.27 0.6951596292481977 Jul 11, 2013 38.84 -0.09 -0.23118417672745956 Jul 10, 2013 38.93 -0.18 -0.4602403477371516 Jul 9, 2013 39.11 0.57 1.4789828749351324 Jul 8, 2013 38.54 -0.52 -1.3312852022529442 Jul 5, 2013 39.06 0.4 1.0346611484738748 Jul 4, 2013 38.66 0.9 2.3834745762711864 Jul 3, 2013 37.76 -0.64 -1.6666666666666667 Jul 2, 2013 38.4 1.05 2.8112449799196786 Jul 1, 2013 37.35 0.52 1.4118924789573717 Jun 28, 2013 36.83 1.06 2.9633771316745876 Jun 27, 2013 35.77 0.7 1.996007984031936 Jun 26, 2013 35.07 0.27 0.7758620689655172 Jun 25, 2013 34.8 -0.68 -1.9165727170236753 Jun 24, 2013 35.48 -0.15 -0.42099354476564693 Jun 21, 2013 35.63 0.27 0.7635746606334841 Jun 20, 2013 35.36 -0.98 -2.6967528893780957 Jun 19, 2013 36.34 0.14 0.3867403314917127 Jun 18, 2013 36.2 0.21 0.5834954153931647 Jun 17, 2013 35.99 0.87 2.4772209567198176 Jun 14, 2013 35.12 -0.02 -0.056915196357427436 Jun 13, 2013 35.14 -0.64 -1.7887087758524316 Jun 12, 2013 35.78 0.6 1.7055144968732234 Jun 11, 2013 35.18 -0.47 -1.3183730715287518 Jun 10, 2013 35.65 2.24 6.704579467225382 Jun 7, 2013 33.41 -0.08 -0.2388772767990445 Jun 6, 2013 33.49 -1.58 -4.505275163957799 Jun 5, 2013 35.07 -0.77 -2.1484375 Jun 4, 2013 35.84 -0.03 -0.08363534987454697 Jun 3, 2013 35.87 -0.31 -0.8568269762299613 May 31, 2013 36.18 -0.69 -1.871440195280716 May 30, 2013 36.87 -1.26 -3.3044846577498035 May 29, 2013 38.13 0.59 1.5716568993074054 May 28, 2013 37.54 1.37 3.787669339231407 May 27, 2013 36.17 -1.26 -3.3662837296286403 May 24, 2013 37.43 0.08 0.214190093708166 May 23, 2013 37.35 -3.36 -8.253500368459838 May 22, 2013 40.71 -0.52 -1.2612175600291051 May 21, 2013 41.23 0.38 0.9302325581395349 May 17, 2013 40.85 0.94 2.3552994237033325 May 16, 2013 39.91 -0.78 -1.9169329073482428 May 15, 2013 40.69 -0.57 -1.3814832767813863 May 14, 2013 41.26 0.09 0.21860578090842847 May 13, 2013 41.17 0.62 1.528976572133169 May 10, 2013 40.55 -0.52 -1.2661309958607256 May 8, 2013 41.07 0.14 0.3420473979965795 May 7, 2013 40.93 -- -- Apr 30, 2013 39.55 0.39 0.9959141981613892 Apr 29, 2013 39.16 0.27 0.6942658781177681 Apr 26, 2013 38.89 -0.32 -0.82 Apr 25, 2013 39.21 0.12 0.31 Apr 24, 2013 39.09 0.55 1.43 Apr 23, 2013 38.54 0.13 0.34 Apr 22, 2013 38.41 1 2.67 Apr 19, 2013 37.41 -0.19 -0.51 Apr 18, 2013 37.6 0.12 0.32 Apr 17, 2013 37.48 0.79 2.15 Apr 16, 2013 36.69 -0.41 -1.11 Apr 15, 2013 37.1 0.25 0.68 Apr 12, 2013 36.85 0.41 1.13 Apr 11, 2013 36.44 0.29 0.8 Apr 10, 2013 36.15 -0.23 -0.63 Apr 9, 2013 36.38 0.09 0.25 Apr 8, 2013 36.29 0.7 1.97 Apr 5, 2013 35.59 -0.63 -1.74 Apr 4, 2013 36.22 0.14 0.39 Apr 3, 2013 36.08 1.02 2.91 Apr 2, 2013 35.06 -1.29 -3.55 Mar 28, 2013 36.35 0.01 0.03 Mar 27, 2013 36.34 0.94 2.66 Mar 26, 2013 35.4 0.16 0.45 Mar 25, 2013 35.24 0.52 1.5 Mar 22, 2013 34.72 -0.47 -1.34 Mar 21, 2013 35.19 0.79 2.3 Mar 20, 2013 34.4 0.14 0.41 Mar 19, 2013 34.26 0.62 1.84 Mar 18, 2013 33.64 -0.15 -0.44 Mar 15, 2013 33.79 0.34 1.02 Mar 14, 2013 33.45 0.84 2.58 Mar 13, 2013 32.61 0.38 1.18 Mar 12, 2013 32.23 -0.35 -1.07 Mar 11, 2013 32.58 0 0 Mar 8, 2013 32.58 0.15 0.46 Mar 7, 2013 32.43 -0.6 -1.82 Mar 6, 2013 33.03 0.64 1.98 Mar 5, 2013 32.39 0 0 Mar 4, 2013 32.39 0.38 1.19 Mar 1, 2013 32.01 0.38 1.2 Feb 28, 2013 31.63 0.37 1.18 Feb 27, 2013 31.26 0.07 0.22 Feb 26, 2013 31.19 0.95 3.14 Feb 25, 2013 30.24 0.12 0.4 Feb 22, 2013 30.12 -0.28 -0.92 Feb 21, 2013 30.4 0.62 2.08 Feb 20, 2013 29.78 0.27 0.91 Feb 19, 2013 29.51 0.4 1.37 Feb 18, 2013 29.11 0.23 0.8 Feb 15, 2013 28.88 -0.64 -2.17 Feb 14, 2013 29.52 0.59 2.04 Feb 13, 2013 28.93 -0.74 -2.49 Feb 12, 2013 29.67 -0.38 -1.26 Feb 11, 2013 30.05 -0.06 -0.2 Feb 8, 2013 30.11 0.37 1.24 Feb 7, 2013 29.74 0 0 Feb 6, 2013 29.74 0.58 1.99 Feb 5, 2013 29.16 -0.4 -1.35 Feb 4, 2013 29.56 0.02 0.07 Feb 1, 2013 29.54 -0.56 -1.86 Jan 31, 2013 30.1 0.53 1.79 Jan 30, 2013 29.57 0.23 0.78 Jan 29, 2013 29.34 -0.32 -1.08 Jan 28, 2013 29.66 0.54 1.85 Jan 25, 2013 29.12 -0.29 -0.99 Jan 24, 2013 29.41 -0.06 -0.20359687818120123 Jan 23, 2013 29.47 -0.34 -1.1405568601140557 Jan 22, 2013 29.81 0.58 1.98 Jan 21, 2013 29.23 -0.14 -0.48 Jan 18, 2013 29.37 0.82 2.87215411558669 Jan 17, 2013 28.55 -0.68 -2.326377009921314 Jan 16, 2013 29.23 -0.76 -2.534178059353118 Jan 15, 2013 29.99 0.3 1.0104412260020208 Jan 14, 2013 29.69 0.62 2.132782937736498 Jan 11, 2013 29.07 -0.58 -1.9561551433389546 Jan 10, 2013 29.65 -0.43 -1.4295212765957446 Jan 9, 2013 30.08 0.66 2.2433718558803535 Jan 8, 2013 29.42 -0.61 -2.0313020313020314 Jan 7, 2013 30.03 -0.46 -1.5086913742210561 Jan 4, 2013 30.49 -- -- Jan 3, 2013 -- -- -- Dec 27, 2012 29.23 -- -- Dec 21, 2012 29.08 0.19 0.6576670128071997 Dec 20, 2012 28.89 0.12 0.4171011470281543 Dec 19, 2012 28.77 -0.19 -0.6560773480662984 Dec 18, 2012 28.96 0.14 0.4857737682165163 Dec 17, 2012 28.82 0.13 0.4531195538515162 Dec 14, 2012 28.69 -0.23 -0.7952973720608575 Dec 13, 2012 28.92 0 0 Dec 12, 2012 28.92 0.14 0.4864489228630994 Dec 11, 2012 28.78 -0.1 -0.3462603878116344 Dec 10, 2012 28.88 -0.05 -0.17283097131005876 Dec 7, 2012 28.93 0.17 0.5910987482614742 Dec 6, 2012 28.76 0.48 1.6973125884016973 Dec 5, 2012 28.28 -0.04 -0.14 Dec 4, 2012 28.32 -0.19 -0.67 Dec 3, 2012 28.51 -2824.33 -99 Nov 30, 2012 28.53 0.11 0.39 Nov 29, 2012 28.42 0.13 0.46 Nov 28, 2012 28.29 -0.04 -0.14 Nov 27, 2012 28.33 -0.09 -0.32 Nov 26, 2012 28.42 0.37 1.32 Nov 23, 2012 28.05 -0.43 -1.51 Nov 22, 2012 28.48 0.5 1.79 Nov 21, 2012 27.98 -0.25 -0.89 Nov 20, 2012 28.23 -0.02 -0.07 Nov 19, 2012 28.25 0.07 0.25 Nov 16, 2012 28.18 0.4 1.44 Nov 15, 2012 27.78 0.26 0.94 Nov 14, 2012 27.52 -0.51 -1.82 Nov 13, 2012 28.03 0.13 0.47 Nov 12, 2012 27.9 -0.41 -1.45 Nov 9, 2012 28.31 0.2 0.71 Nov 8, 2012 28.11 -0.25 -0.88 Nov 7, 2012 28.36 0.33 1.18 Nov 6, 2012 28.03 -0.27 -0.95 Nov 5, 2012 28.3 0.04 0.14 Nov 2, 2012 28.26 -2761.84 -98.99 Oct 31, 2012 27.9 0.11 0.4 Oct 30, 2012 27.79 -0.33 -1.17 Oct 29, 2012 28.12 0.08 0.29 Oct 26, 2012 28.04 0.25 0.9 Oct 25, 2012 27.79 0.09 0.32 Oct 24, 2012 27.7 -0.14 -0.5 Oct 23, 2012 27.84 0.1 0.36 Oct 22, 2012 27.74 -0.09 -0.32 Oct 19, 2012 27.83 0.19 0.69 Oct 18, 2012 27.64 0.12 0.44 Oct 17, 2012 27.52 0.21 0.77 Oct 16, 2012 27.31 -0.01 -0.04 Oct 15, 2012 27.32 0.12 0.44 Oct 12, 2012 27.2 0.08 0.29 Oct 11, 2012 27.12 -0.39 -1.42 Oct 10, 2012 27.51 -0.27 -0.97 Oct 9, 2012 27.78 -0.02 -0.07 Oct 8, 2012 27.8 0.34 1.24 Oct 5, 2012 27.46 0.06 0.22 Oct 4, 2012 27.4 0.13 0.48 Oct 3, 2012 27.27 0.01 0.04 Oct 2, 2012 27.26 -0.51 -1.84 Oct 1, 2012 27.77 -2796.32 -99.02 Sep 28, 2012 28.24 0.09 0.32 Sep 27, 2012 28.15 -0.09 -0.32 Sep 26, 2012 28.24 -0.14 -0.49 Sep 25, 2012 28.38 0.19 0.67 Sep 24, 2012 28.19 0.34 1.22 Sep 21, 2012 27.85 -0.07 -0.25 Sep 20, 2012 27.92 -0.04 -0.14 Sep 19, 2012 27.96 0.29 1.05 Sep 18, 2012 27.67 0.26 0.95 Sep 17, 2012 27.41 -0.21 -0.76 Sep 14, 2012 27.62 -0.48 -1.71 Sep 13, 2012 28.1 0.32 1.15 Sep 12, 2012 27.78 0.44 1.61 Sep 11, 2012 27.34 -0.44 -1.58 Sep 10, 2012 27.78 -- -- Sep 7, 2012 27.66 -- -- Sep 6, 2012 27.51 -- -- Sep 5, 2012 27.64 -- -- Sep 4, 2012 27.95 -- -- Sep 3, 2012 28.02 -- -- Aug 31, 2012 27.96 -0.26 -0.92 Aug 30, 2012 28.22 -- -- Aug 29, 2012 28.4 -- -- Aug 28, 2012 28.29 -- -- Aug 27, 2012 28.73 -- -- Aug 24, 2012 28.9 -- -- Aug 23, 2012 29.12 -- -- Aug 22, 2012 28.96 -- -- Aug 21, 2012 28.96 -- -- Aug 20, 2012 29.24 -- -- Aug 17, 2012 29.17 -- -- Aug 16, 2012 29.02 -- -- Aug 14, 2012 29.13 -- -- Aug 13, 2012 29.08 -- -- Aug 10, 2012 29.31 -- -- Aug 9, 2012 29.16 -- -- Aug 8, 2012 29.01 -- -- Aug 7, 2012 28.7 -- -- Aug 6, 2012 28.71 -- -- Aug 3, 2012 28.72 -- -- Aug 2, 2012 29.18 -- -- Aug 1, 2012 28.83 -- -- Jul 31, 2012 29.12 0.39 1.36 Jul 30, 2012 28.73 -- -- Jul 27, 2012 28.54 -- -- Jul 26, 2012 28.37 -- -- Jul 25, 2012 28.06 -- -- Jul 24, 2012 28.65 -- -- Jul 23, 2012 28.78 -- -- Jul 20, 2012 29.19 -- -- Jul 19, 2012 29.38 -- -- Jul 18, 2012 28.93 -- -- Jul 17, 2012 29.1 -- -- Jul 16, 2012 29.43 -- -- Jul 13, 2012 29.25 -- -- Jul 12, 2012 29.04 -- -- Jul 11, 2012 29.16 -- -- Jul 10, 2012 29.2 -- -- Jul 9, 2012 29.36 -- -- Jul 6, 2012 29.65 -- -- Jul 5, 2012 29.33 -- -- Jul 4, 2012 29.09 -- -- Jul 3, 2012 29.23 -- -- Jul 2, 2012 28.88 -- -- Jun 29, 2012 28.89 -0.25 -0.86 Jun 28, 2012 29.14 -- -- Jun 27, 2012 28.88 -- -- Jun 26, 2012 28.34 -- -- Jun 25, 2012 28.48 -- -- Jun 22, 2012 28.1 -- -- Jun 21, 2012 28.04 -- -- Jun 20, 2012 27.86 -- -- Jun 19, 2012 27.7 -- -- Jun 18, 2012 28.1 -- -- Jun 15, 2012 27.61 -- -- Jun 14, 2012 27.46 -- -- Jun 13, 2012 27.67 -- -- Jun 12, 2012 27.75 -- -- Jun 11, 2012 27.71 -- -- Jun 8, 2012 27.39 -- -- Jun 7, 2012 27.23 -- -- Jun 6, 2012 27.16 -- -- Jun 5, 2012 26.91 -- -- Jun 4, 2012 26.64 -- -- Jun 1, 2012 27.28 -- -- May 31, 2012 28.38 0.32 1.14 May 30, 2012 28.06 -- -- May 29, 2012 27.97 -- -- May 25, 2012 27.6 -- -- May 24, 2012 27.7 -- -- May 23, 2012 27.52 -- -- May 22, 2012 27.56 -- -- May 21, 2012 27.44 -- -- May 18, 2012 27.41 -- -- May 16, 2012 27.19 -- -- May 15, 2012 27.48 -- -- May 14, 2012 27.79 -- -- May 11, 2012 28.19 -- -- May 10, 2012 28.39 -- -- May 9, 2012 28.41 -- -- May 8, 2012 29.03 -- -- May 7, 2012 28.5 -- -- Apr 30, 2012 29.36 0.26 0.89 Apr 27, 2012 29.1 -- -- Apr 26, 2012 29.38 -- -- Apr 25, 2012 28.97 -- -- Apr 24, 2012 28.77 -- -- Apr 23, 2012 29.04 -- -- Apr 20, 2012 28.77 -- -- Apr 19, 2012 28.91 -- -- Apr 18, 2012 29.12 -- -- Apr 17, 2012 28.73 -- -- Apr 16, 2012 28.95 -- -- Apr 13, 2012 29.02 -- -- Apr 12, 2012 28.64 -- -- Apr 11, 2012 28.66 -- -- Apr 10, 2012 28.59 -- -- Apr 5, 2012 29.01 -- -- Apr 4, 2012 28.92 -- -- Apr 3, 2012 28.91 -- -- Apr 2, 2012 29.44 -- -- Mar 30, 2012 29.03 -0.13 -0.45 Mar 29, 2012 29.16 -- -- Mar 28, 2012 28.82 -- -- Mar 27, 2012 28.4 -- -- Mar 26, 2012 27.93 -- -- Mar 23, 2012 28.49 -- -- Mar 22, 2012 28.74 -- -- Mar 21, 2012 28.17 -- -- Mar 20, 2012 28.59 -- -- Mar 19, 2012 28.92 -- -- Mar 16, 2012 28.6 -- -- Mar 15, 2012 28.76 -- -- Mar 14, 2012 28.73 -- -- Mar 13, 2012 28.61 -- -- Mar 12, 2012 28.76 -- -- Mar 9, 2012 28.76 -- -- Mar 8, 2012 28.43 -- -- Mar 7, 2012 28.58 -- -- Mar 6, 2012 28.6 -- -- Mar 5, 2012 28.3 -- -- Mar 2, 2012 28.42 -- -- Mar 1, 2012 28.35 -- -- Feb 29, 2012 28.22 -0.17 -0.6 Feb 28, 2012 28.39 -- -- Feb 27, 2012 28.39 -- -- Feb 24, 2012 28.09 -- -- Feb 23, 2012 28.46 -- -- Feb 22, 2012 28.42 -- -- Feb 21, 2012 28.19 -- -- Feb 20, 2012 28.15 -- -- Feb 17, 2012 28.31 -- -- Feb 16, 2012 28.66 -- -- Feb 15, 2012 29.21 -- -- Feb 14, 2012 28.53 -- -- Feb 13, 2012 28.43 -- -- Feb 10, 2012 28.44 -- -- Feb 9, 2012 28.42 -- -- Feb 8, 2012 28.56 -- -- Feb 7, 2012 28.53 -- -- Feb 6, 2012 28.84 -- -- Feb 3, 2012 28.34 -- -- Feb 2, 2012 28.54 -- -- Feb 1, 2012 28.37 -- -- Jan 31, 2012 28.21 0.12 0.43 Jan 30, 2012 28.09 -- -- Jan 27, 2012 27.98 -- -- Jan 26, 2012 27.75 -- -- Jan 25, 2012 28.04 -- -- Jan 24, 2012 27.86 -- -- Jan 23, 2012 28.11 -- -- Jan 20, 2012 28.22 -- -- Jan 19, 2012 28.18 -- -- Jan 18, 2012 28.26 -- -- Jan 17, 2012 28.33 -- -- Jan 16, 2012 28.42 -- -- Jan 13, 2012 28.47 -- -- Jan 12, 2012 28.03 -- -- Jan 11, 2012 28.45 -- -- Jan 10, 2012 28.26 -- -- Jan 9, 2012 28.35 -- -- Jan 6, 2012 28.31 -- -- Jan 5, 2012 28.32 -- -- Jan 4, 2012 27.97 -- -- Dec 29, 2011 27.31 0.27 1 Dec 28, 2011 27.04 -- -- Dec 27, 2011 26.85 -- -- Dec 23, 2011 26.75 -- -- Dec 22, 2011 26.71 -- -- Dec 21, 2011 27.04 -- -- Dec 20, 2011 26.8 -- -- Dec 19, 2011 26.66 -- -- Dec 16, 2011 26.88 -- -- Dec 15, 2011 26.89 -- -- Dec 14, 2011 27.41 -- -- Dec 13, 2011 27.31 -- -- Dec 12, 2011 27.36 -- -- Dec 9, 2011 26.93 -- -- Dec 8, 2011 27.2 -- -- Dec 7, 2011 26.88 -- -- Dec 6, 2011 26.76 -- -- Dec 5, 2011 27.04 -- -- Dec 2, 2011 26.85 -- -- Dec 1, 2011 26.62 -- -- Nov 30, 2011 27.02 0.55 2.08 Nov 29, 2011 26.47 -- -- Nov 28, 2011 26.12 -- -- Nov 25, 2011 25.71 -- -- Nov 24, 2011 25.84 -- -- Nov 23, 2011 25.84 -- -- Nov 22, 2011 25.99 -- -- Nov 21, 2011 26.11 -- -- Nov 18, 2011 26.17 -- -- Nov 17, 2011 26.23 -- -- Nov 16, 2011 26.12 -- -- Nov 15, 2011 26.4 -- -- Nov 14, 2011 26.61 -- -- Nov 11, 2011 26.19 -- -- Nov 10, 2011 26.04 -- -- Nov 9, 2011 26.3 -- -- Nov 8, 2011 26.35 -- -- Nov 7, 2011 26.57 -- -- Nov 4, 2011 26.62 -- -- Nov 3, 2011 26.25 -- -- Nov 2, 2011 26.15 -- -- Oct 31, 2011 26.68 -0.6 -2.2 Oct 28, 2011 27.28 -- -- Oct 27, 2011 27.15 -- -- Oct 26, 2011 27.04 -- -- Oct 25, 2011 27.09 -- -- Oct 24, 2011 27.46 -- -- Oct 21, 2011 26.96 -- -- Oct 20, 2011 27.1 -- -- Oct 19, 2011 27.39 -- -- Oct 18, 2011 27.75 -- -- Oct 17, 2011 27.76 -- -- Oct 14, 2011 27.38 -- -- Oct 13, 2011 27.99 -- -- Oct 12, 2011 27.63 -- -- Oct 11, 2011 28.14 -- -- Oct 10, 2011 27.95 -- -- Oct 7, 2011 27.97 -- -- Oct 6, 2011 28.1 -- -- Oct 5, 2011 27.6 -- -- Oct 4, 2011 28.05 -- -- Oct 3, 2011 28.35 -- -- Sep 30, 2011 28.7 0.57 2.03 Sep 29, 2011 28.13 -- -- Sep 28, 2011 27.95 -- -- Sep 27, 2011 27.62 -- -- Sep 26, 2011 26.83 -- -- Sep 23, 2011 27.22 -- -- Sep 22, 2011 27.34 -- -- Sep 21, 2011 27.57 -- -- Sep 20, 2011 27.59 -- -- Sep 19, 2011 27.82 -- -- Sep 16, 2011 27.72 -- -- Sep 15, 2011 26.84 -- -- Sep 14, 2011 26.91 -- -- Sep 13, 2011 27.41 -- -- Sep 12, 2011 27.07 -- -- Sep 9, 2011 27.06 -- -- Sep 8, 2011 27.13 -- -- Sep 7, 2011 26.94 -- -- Sep 6, 2011 26.32 -- -- Sep 5, 2011 27.18 -- -- Sep 2, 2011 27.46 -- -- Sep 1, 2011 27.46 -- -- Aug 31, 2011 27.29 0.04 0.15 Aug 30, 2011 27.25 -- -- Aug 29, 2011 26.54 -- -- Aug 26, 2011 26.58 -- -- Aug 25, 2011 26.05 -- -- Aug 24, 2011 25.68 -- -- Aug 23, 2011 26.06 -- -- Aug 22, 2011 25.54 -- -- Aug 19, 2011 26.44 -- -- Aug 18, 2011 26.77 -- -- Aug 17, 2011 27.37 -- -- Aug 16, 2011 27.28 -- -- Aug 12, 2011 27.41 -- -- Aug 11, 2011 27.65 -- -- Aug 10, 2011 27.38 -- -- Aug 9, 2011 27.19 -- -- Aug 8, 2011 27.37 -- -- Aug 5, 2011 27.85 -- -- Aug 4, 2011 28.37 -- -- Aug 3, 2011 28.87 -- -- Aug 2, 2011 29.52 -- -- Aug 1, 2011 29.92 -- -- Jul 29, 2011 29.29 -0.11 -0.37 Jul 28, 2011 29.4 -- -- Jul 27, 2011 29.49 -- -- Jul 26, 2011 29.47 -- -- Jul 25, 2011 29.59 -- -- Jul 22, 2011 29.6 -- -- Jul 21, 2011 29.58 -- -- Jul 20, 2011 29.56 -- -- Jul 19, 2011 29.37 -- -- Jul 18, 2011 29.57 -- -- Jul 15, 2011 29.5 -- -- Jul 14, 2011 29.14 -- -- Jul 13, 2011 29.51 -- -- Jul 12, 2011 29.38 -- -- Jul 11, 2011 29.24 -- -- Jul 8, 2011 28.63 -- -- Jul 7, 2011 28.21 -- -- Jul 6, 2011 28.27 -- -- Jul 5, 2011 27.72 -- -- Jul 4, 2011 27.98 -- -- Jul 1, 2011 27.63 -- -- Jun 30, 2011 27.71 0.07 0.25 Jun 29, 2011 27.64 -- -- Jun 28, 2011 27.4 -- -- Jun 27, 2011 27.46 -- -- Jun 24, 2011 27.81 -- -- Jun 22, 2011 27.52 -- -- Jun 21, 2011 27.23 -- -- Jun 20, 2011 26.97 -- -- Jun 17, 2011 27.32 -- -- Jun 16, 2011 27.48 -- -- Jun 15, 2011 27.67 -- -- Jun 14, 2011 27.21 -- -- Jun 10, 2011 27.33 -- -- Jun 9, 2011 27.03 -- -- Jun 8, 2011 26.92 -- -- Jun 7, 2011 26.7 -- -- Jun 6, 2011 26.54 -- -- Jun 3, 2011 26.73 -- -- Jun 1, 2011 27.36 -- -- May 31, 2011 27.03 -0.03 -0.11 May 30, 2011 27.06 -- -- May 27, 2011 26.84 -- -- May 26, 2011 26.88 -- -- May 25, 2011 26.49 -- -- May 24, 2011 26.42 -- -- May 23, 2011 26.59 -- -- May 20, 2011 26.56 -- -- May 19, 2011 26.38 -- -- May 18, 2011 26.79 -- -- May 17, 2011 26.44 -- -- May 16, 2011 26.59 -- -- May 13, 2011 26.81 -- -- May 12, 2011 27.26 -- -- May 11, 2011 27.08 -- -- May 10, 2011 27.19 -- -- May 9, 2011 27.15 -- -- May 6, 2011 26.86 -- -- Apr 29, 2011 25.96 0 0 Apr 28, 2011 25.96 -- -- Apr 27, 2011 25.52 -- -- Apr 26, 2011 25.7 -- -- Apr 21, 2011 25.8 -- -- Apr 20, 2011 25.5 -- -- Apr 19, 2011 25.67 -- -- Apr 18, 2011 25.45 -- -- Apr 15, 2011 25.49 -- -- Apr 14, 2011 25.51 -- -- Apr 13, 2011 24.93 -- -- Apr 12, 2011 24.63 -- -- Apr 11, 2011 24.95 -- -- Apr 8, 2011 25 -- -- Apr 7, 2011 24.9 -- -- Apr 6, 2011 24.92 -- -- Apr 5, 2011 25.69 -- -- Apr 4, 2011 26.19 -- -- Apr 1, 2011 26.39 -- -- Mar 31, 2011 26.91 0.12 0.45 Mar 30, 2011 26.79 -- -- Mar 29, 2011 26.45 -- -- Mar 28, 2011 26.44 -- -- Mar 25, 2011 26.68 -- -- Mar 24, 2011 26.81 -- -- Mar 23, 2011 26.84 -- -- Mar 22, 2011 26.92 -- -- Mar 21, 2011 26.43 -- -- Mar 18, 2011 26 -- -- Mar 17, 2011 25.67 -- -- Mar 16, 2011 25.81 -- -- Mar 15, 2011 23.91 -- -- Mar 14, 2011 24.94 -- -- Mar 11, 2011 28.49 -- -- Mar 10, 2011 29 -- -- Mar 9, 2011 29.47 -- -- Mar 8, 2011 29.48 -- -- Mar 7, 2011 29.54 -- -- Mar 4, 2011 29.78 -- -- Mar 3, 2011 29.68 -- -- Mar 2, 2011 29.71 -- -- Mar 1, 2011 30.26 -- -- Feb 28, 2011 29.91 0.31 1.05 Feb 25, 2011 29.6 -- -- Feb 24, 2011 29.16 -- -- Feb 23, 2011 29.61 -- -- Feb 22, 2011 29.8 -- -- Feb 21, 2011 30.38 -- -- Feb 18, 2011 30.4 -- -- Feb 17, 2011 30.37 -- -- Feb 16, 2011 30.32 -- -- Feb 15, 2011 30.28 -- -- Feb 14, 2011 30.24 -- -- Feb 11, 2011 29.79 -- -- Feb 10, 2011 29.76 -- -- Feb 9, 2011 29.72 -- -- Feb 8, 2011 30.05 -- -- Feb 7, 2011 30.1 -- -- Feb 4, 2011 30.09 -- -- Feb 3, 2011 29.69 -- -- Feb 2, 2011 29.62 -- -- Feb 1, 2011 29.33 -- -- Jan 31, 2011 29.03 -0.21 -0.72 Jan 28, 2011 29.24 -- -- Jan 27, 2011 29.11 -- -- Jan 26, 2011 29.34 -- -- Jan 25, 2011 29.45 -- -- Jan 24, 2011 29.06 -- -- Jan 21, 2011 28.98 -- -- Jan 20, 2011 29.8 -- -- Jan 19, 2011 30.42 -- -- Jan 18, 2011 30.07 -- -- Jan 17, 2011 30.55 -- -- Jan 14, 2011 30.1 -- -- Jan 13, 2011 30.57 -- -- Jan 12, 2011 30.88 -- -- Jan 11, 2011 31.05 -- -- Jan 10, 2011 30.77 -- -- Jan 7, 2011 31.09 -- -- Jan 6, 2011 30.43 -- -- Jan 5, 2011 29.94 -- -- Jan 4, 2011 29.72 -- -- Dec 29, 2010 30.1 0.22 0.74 Dec 28, 2010 29.88 -- -- Dec 27, 2010 29.6 -- -- Dec 23, 2010 29.96 -- -- Dec 22, 2010 29.72 -- -- Dec 21, 2010 29.47 -- -- Dec 20, 2010 29.35 -- -- Dec 17, 2010 29.15 -- -- Dec 16, 2010 29.05 -- -- Dec 15, 2010 28.82 -- -- Dec 14, 2010 28.8 -- -- Dec 13, 2010 28.6 -- -- Dec 10, 2010 28.35 -- -- Dec 9, 2010 28.52 -- -- Dec 8, 2010 28.38 -- -- Dec 7, 2010 28.24 -- -- Dec 6, 2010 28.58 -- -- Dec 3, 2010 28.12 -- -- Dec 2, 2010 27.94 -- -- Dec 1, 2010 28.06 -- -- Nov 30, 2010 27.92 0 0 Nov 29, 2010 27.92 -- -- Nov 26, 2010 27.5 -- -- Nov 25, 2010 27.53 -- -- Nov 24, 2010 27.28 -- -- Nov 23, 2010 26.94 -- -- Nov 22, 2010 26.87 -- -- Nov 19, 2010 26.69 -- -- Nov 18, 2010 26.78 -- -- Nov 17, 2010 26.51 -- -- Nov 16, 2010 26.44 -- -- Nov 15, 2010 26.52 -- -- Nov 12, 2010 26.33 -- -- Nov 11, 2010 26.64 -- -- Nov 10, 2010 26.56 -- -- Nov 9, 2010 26.38 -- -- Nov 8, 2010 26.29 -- -- Nov 5, 2010 25.64 -- -- Nov 4, 2010 25 -- -- Nov 3, 2010 24.84 -- -- Nov 2, 2010 25.06 -- -- Oct 29, 2010 25.42 0.2 0.79 Oct 28, 2010 25.22 -- -- Oct 27, 2010 25.58 -- -- Oct 26, 2010 25.54 -- -- Oct 25, 2010 25.63 -- -- Oct 22, 2010 25.64 -- -- Oct 21, 2010 25.44 -- -- Oct 20, 2010 25.74 -- -- Oct 19, 2010 25.98 -- -- Oct 18, 2010 25.82 -- -- Oct 15, 2010 25.5 -- -- Oct 14, 2010 25.69 -- -- Oct 13, 2010 25.53 -- -- Oct 12, 2010 25.78 -- -- Oct 11, 2010 26.06 -- -- Oct 8, 2010 26.11 -- -- Oct 7, 2010 26.2 -- -- Oct 6, 2010 26.04 -- -- Oct 5, 2010 25.8 -- -- Oct 4, 2010 25.82 -- -- Oct 1, 2010 25.92 -- -- Sep 30, 2010 26.24 -0.22 -0.83 Sep 29, 2010 26.46 -- -- Sep 28, 2010 26.42 -- -- Sep 27, 2010 26.27 -- -- Sep 24, 2010 25.91 -- -- Sep 23, 2010 26.19 -- -- Sep 22, 2010 26.22 -- -- Sep 21, 2010 26.62 -- -- Sep 20, 2010 26.7 -- -- Sep 17, 2010 26.67 -- -- Sep 16, 2010 26.37 -- -- Sep 15, 2010 26.68 -- -- Sep 14, 2010 27.41 -- -- Sep 13, 2010 27.33 -- -- Sep 10, 2010 27.4 -- -- Sep 9, 2010 27.28 -- -- Sep 8, 2010 27.03 -- -- Sep 7, 2010 27.53 -- -- Sep 6, 2010 27.2 -- -- Sep 3, 2010 26.56 -- -- Sep 2, 2010 26.63 -- -- Sep 1, 2010 26.36 -- -- Aug 31, 2010 26.44 -0.66 -2.44 Aug 30, 2010 27.1 -- -- Aug 27, 2010 26.88 -- -- Aug 26, 2010 26.54 -- -- Aug 25, 2010 26.63 -- -- Aug 24, 2010 26.66 -- -- Aug 23, 2010 26.68 -- -- Aug 20, 2010 26.76 -- -- Aug 19, 2010 27 -- -- Aug 18, 2010 26.68 -- -- Aug 17, 2010 26.39 -- -- Aug 16, 2010 26.54 -- -- Aug 13, 2010 26.47 -- -- Aug 12, 2010 26.35 -- -- Aug 11, 2010 26.31 -- -- Aug 10, 2010 26.51 -- -- Aug 9, 2010 26.56 -- -- Aug 6, 2010 26.67 -- -- Aug 5, 2010 26.75 -- -- Aug 4, 2010 26.38 -- -- Aug 3, 2010 26.81 -- -- Aug 2, 2010 26.51 -- -- Jul 30, 2010 26.88 -0.16 -0.59 Jul 29, 2010 27.04 -- -- Jul 28, 2010 27.16 -- -- Jul 27, 2010 26.73 -- -- Jul 26, 2010 27.05 -- -- Jul 23, 2010 26.93 -- -- Jul 22, 2010 26.74 -- -- Jul 21, 2010 26.67 -- -- Jul 20, 2010 26.67 -- -- Jul 19, 2010 26.69 -- -- Jul 16, 2010 26.59 -- -- Jul 15, 2010 27.2 -- -- Jul 14, 2010 27.69 -- -- Jul 13, 2010 27.37 -- -- Jul 12, 2010 27.64 -- -- Jul 9, 2010 27.74 -- -- Jul 8, 2010 27.53 -- -- Jul 7, 2010 27.69 -- -- Jul 6, 2010 28.14 -- -- Jul 5, 2010 27.7 -- -- Jul 2, 2010 27.34 -- -- Jul 1, 2010 27.69 -- -- Jun 30, 2010 28.09 -0.11 -0.39 Jun 29, 2010 28.2 -- -- Jun 28, 2010 28.38 -- -- Jun 25, 2010 28.6 -- -- Jun 24, 2010 28.77 -- -- Jun 22, 2010 29.22 -- -- Jun 21, 2010 28.99 -- -- Jun 18, 2010 28.72 -- -- Jun 17, 2010 28.65 -- -- Jun 16, 2010 28.84 -- -- Jun 15, 2010 28.57 -- -- Jun 14, 2010 28.46 -- -- Jun 11, 2010 28.29 -- -- Jun 10, 2010 28.13 -- -- Jun 9, 2010 27.98 -- -- Jun 8, 2010 28.59 -- -- Jun 7, 2010 28.29 -- -- Jun 4, 2010 28.59 -- -- Jun 3, 2010 28.06 -- -- Jun 2, 2010 27.64 -- -- Jun 1, 2010 27.91 -- -- May 31, 2010 27.92 0.44 1.6 May 28, 2010 27.48 -- -- May 27, 2010 27.72 -- -- May 26, 2010 26.94 -- -- May 25, 2010 27.51 -- -- May 21, 2010 27.42 -- -- May 20, 2010 27.94 -- -- May 19, 2010 28.39 -- -- May 18, 2010 27.97 -- -- May 17, 2010 28.58 -- -- May 14, 2010 28.67 -- -- May 12, 2010 27.89 -- -- May 11, 2010 27.77 -- -- May 10, 2010 28.2 -- -- May 7, 2010 28.1 -- -- May 6, 2010 28.12 -- -- Apr 29, 2010 27.43 -0.14 -0.51 Apr 28, 2010 27.57 -- -- Apr 27, 2010 27.88 -- -- Apr 26, 2010 27.63 -- -- Apr 23, 2010 27.19 -- -- Apr 22, 2010 27.49 -- -- Apr 21, 2010 27.19 -- -- Apr 20, 2010 26.36 -- -- Apr 19, 2010 26.72 -- -- Apr 16, 2010 27.18 -- -- Apr 15, 2010 27.11 -- -- Apr 14, 2010 26.79 -- -- Apr 13, 2010 26.93 -- -- Apr 12, 2010 26.93 -- -- Apr 9, 2010 27.08 -- -- Apr 8, 2010 27.28 -- -- Apr 7, 2010 27.13 -- -- Apr 6, 2010 26.86 -- -- Apr 1, 2010 26.33 -- -- Mar 31, 2010 26.47 -0.28 -1.05 Mar 30, 2010 26.75 -- -- Mar 29, 2010 26.44 -- -- Mar 26, 2010 26.34 -- -- Mar 25, 2010 26.33 -- -- Mar 24, 2010 26.27 -- -- Mar 23, 2010 26.57 -- -- Mar 22, 2010 26.38 -- -- Mar 19, 2010 26.47 -- -- Mar 18, 2010 25.89 -- -- Mar 17, 2010 26.01 -- -- Mar 16, 2010 25.53 -- -- Mar 15, 2010 25.64 -- -- Mar 12, 2010 25.36 -- -- Mar 11, 2010 25.56 -- -- Mar 10, 2010 25.35 -- -- Mar 9, 2010 25.74 -- -- Mar 8, 2010 25.57 -- -- Mar 5, 2010 25.41 -- -- Mar 4, 2010 25.28 -- -- Mar 3, 2010 25.51 -- -- Mar 2, 2010 25.61 -- -- Mar 1, 2010 25.59 -- -- Feb 26, 2010 25.34 -0.08 -0.31 Feb 25, 2010 25.42 -- -- Feb 24, 2010 25.12 -- -- Feb 23, 2010 25.23 -- -- Feb 22, 2010 24.9 -- -- Feb 19, 2010 24.53 -- -- Feb 18, 2010 24.87 -- -- Feb 17, 2010 24.56 -- -- Feb 16, 2010 24.47 -- -- Feb 15, 2010 24.57 -- -- Feb 12, 2010 24.73 -- -- Feb 11, 2010 24.58 -- -- Feb 10, 2010 24.46 -- -- Feb 9, 2010 24.45 -- -- Feb 8, 2010 24.67 -- -- Feb 5, 2010 24.95 -- -- Feb 4, 2010 24.46 -- -- Feb 3, 2010 24.5 -- -- Feb 2, 2010 24.57 -- -- Feb 1, 2010 24.09 -- -- Jan 29, 2010 24.27 -0.23 -0.94 Jan 28, 2010 24.5 -- -- Jan 27, 2010 24.33 -- -- Jan 26, 2010 24.49 -- -- Jan 25, 2010 24.83 -- -- Jan 22, 2010 24.78 -- -- Jan 21, 2010 24.97 -- -- Jan 20, 2010 24.75 -- -- Jan 19, 2010 24.49 -- -- Jan 18, 2010 24.34 -- -- Jan 15, 2010 24.52 -- -- Jan 14, 2010 24.12 -- -- Jan 13, 2010 23.65 -- -- Jan 12, 2010 23.93 -- -- Jan 11, 2010 23.42 -- -- Jan 8, 2010 23.57 -- -- Jan 7, 2010 23.35 -- -- Jan 6, 2010 23.74 -- -- Jan 5, 2010 23.9 -- -- Jan 4, 2010 23.35 -- -- Dec 31, 2009 23.26 -0.17 -0.73 Dec 30, 2009 23.43 -- -- Dec 29, 2009 23.54 -- -- Dec 28, 2009 23.69 -- -- Dec 23, 2009 23.41 -- -- Dec 22, 2009 23.41 -- -- Dec 21, 2009 23.37 -- -- Dec 18, 2009 23.27 -- -- Dec 17, 2009 23.41 -- -- Dec 16, 2009 23.16 -- -- Dec 15, 2009 23.19 -- -- Dec 14, 2009 23.17 -- -- Dec 11, 2009 22.83 -- -- Dec 10, 2009 22.62 -- -- Dec 9, 2009 23.12 -- -- Dec 8, 2009 22.75 -- -- Dec 7, 2009 22.63 -- -- Dec 4, 2009 22.61 -- -- Dec 3, 2009 22.45 -- -- Dec 2, 2009 22.11 -- -- Dec 1, 2009 22.17 -- -- Nov 30, 2009 21.77 0.62 2.93 Nov 27, 2009 21.15 -- -- Nov 26, 2009 21.44 -- -- Nov 25, 2009 21.08 -- -- Nov 24, 2009 20.97 -- -- Nov 23, 2009 21.14 -- -- Nov 20, 2009 21.32 -- -- Nov 19, 2009 21.08 -- -- Nov 18, 2009 20.98 -- -- Nov 17, 2009 21.25 -- -- Nov 16, 2009 21.37 -- -- Nov 13, 2009 21.83 -- -- Nov 12, 2009 21.65 -- -- Nov 11, 2009 21.89 -- -- Nov 10, 2009 22.17 -- -- Nov 9, 2009 22.06 -- -- Nov 6, 2009 22.18 -- -- Nov 5, 2009 22.13 -- -- Nov 4, 2009 22.41 -- -- Nov 3, 2009 22.65 -- -- Nov 2, 2009 22.48 -- -- Oct 30, 2009 22.59 0.46 2.08 Oct 29, 2009 22.13 -- -- Oct 28, 2009 22.48 -- -- Oct 27, 2009 22.39 -- -- Oct 26, 2009 22.5 -- -- Oct 23, 2009 22.37 -- -- Oct 22, 2009 22.51 -- -- Oct 21, 2009 22.77 -- -- Oct 20, 2009 22.71 -- -- Oct 19, 2009 22.74 -- -- Oct 16, 2009 22.63 -- -- Oct 15, 2009 22.74 -- -- Oct 14, 2009 22.87 -- -- Oct 13, 2009 23.12 -- -- Oct 12, 2009 23.37 -- -- Oct 9, 2009 23.3 -- -- Oct 8, 2009 23.24 -- -- Oct 7, 2009 23.21 -- -- Oct 6, 2009 22.69 -- -- Oct 5, 2009 22.51 -- -- Oct 2, 2009 22.89 -- -- Oct 1, 2009 23.57 -- -- Sep 30, 2009 23.92 0.25 1.06 Sep 29, 2009 23.67 -- -- Sep 28, 2009 23.68 -- -- Sep 25, 2009 23.93 -- -- Sep 24, 2009 23.96 -- -- Sep 17, 2009 23.61 -- -- Sep 16, 2009 23.83 -- -- Sep 15, 2009 23.77 -- -- Sep 14, 2009 23.84 -- -- Sep 11, 2009 24.24 -- -- Sep 10, 2009 24.37 -- -- Sep 9, 2009 23.78 -- -- Sep 8, 2009 24.03 -- -- Sep 7, 2009 23.74 -- -- Sep 4, 2009 23.86 -- -- Sep 3, 2009 23.99 -- -- Sep 2, 2009 24.24 -- -- Sep 1, 2009 24.25 -- -- Aug 31, 2009 24.19 0.19 0.79 Aug 28, 2009 24 -- -- Aug 27, 2009 24.14 -- -- Aug 26, 2009 24.02 -- -- Aug 25, 2009 23.57 -- -- Aug 24, 2009 23.32 -- -- Aug 21, 2009 23.23 -- -- Aug 20, 2009 23.14 -- -- Aug 19, 2009 23.2 -- -- Aug 18, 2009 23.36 -- -- Aug 17, 2009 23.44 -- -- Aug 14, 2009 23.57 -- -- Aug 13, 2009 23.3 -- -- Aug 12, 2009 23.14 -- -- Aug 11, 2009 23.32 -- -- Aug 10, 2009 22.7 -- -- Aug 7, 2009 22.22 -- -- Aug 6, 2009 22.66 -- -- Aug 5, 2009 22.39 -- -- Aug 4, 2009 22.67 -- -- Aug 3, 2009 22.95 -- -- Jul 31, 2009 22.81 -0.13 -0.57 Jul 30, 2009 22.94 -- -- Jul 29, 2009 22.79 -- -- Jul 28, 2009 22.74 -- -- Jul 27, 2009 22.64 -- -- Jul 24, 2009 22.8 -- -- Jul 23, 2009 22.61 -- -- Jul 22, 2009 22.84 -- -- Jul 21, 2009 22.51 -- -- Jul 20, 2009 22.15 -- -- Jul 17, 2009 22.1 -- -- Jul 16, 2009 21.99 -- -- Jul 15, 2009 22.22 -- -- Jul 14, 2009 22.11 -- -- Jul 13, 2009 21.83 -- -- Jul 10, 2009 22.68 -- -- Jul 9, 2009 22.59 -- -- Jul 8, 2009 22.63 -- -- Jul 7, 2009 22.71 -- -- Jul 6, 2009 23.04 -- -- Jul 3, 2009 22.77 -- -- Jul 2, 2009 22.68 -- -- Jul 1, 2009 22.39 -- -- Jun 30, 2009 22.53 0.07 0.31 Jun 29, 2009 22.46 -- -- Jun 26, 2009 22.69 -- -- Jun 25, 2009 22.38 -- -- Jun 24, 2009 22.21 -- -- Jun 22, 2009 22.3 -- -- Jun 19, 2009 22.21 -- -- Jun 18, 2009 22.24 -- -- Jun 17, 2009 22.66 -- -- Jun 16, 2009 21.81 -- -- Jun 15, 2009 22.48 -- -- Jun 12, 2009 22.12 -- -- Jun 11, 2009 21.85 -- -- Jun 10, 2009 21.54 -- -- Jun 9, 2009 21.26 -- -- Jun 8, 2009 21.12 -- -- Jun 5, 2009 20.91 -- -- Jun 4, 2009 21.06 -- -- Jun 3, 2009 21.1 -- -- Jun 2, 2009 20.78 -- -- May 29, 2009 20.72 0.22 1.07 May 28, 2009 20.5 -- -- May 27, 2009 20.67 -- -- May 26, 2009 20.65 -- -- May 25, 2009 20.44 -- -- May 22, 2009 20.41 -- -- May 20, 2009 20.63 -- -- May 19, 2009 20.49 -- -- May 18, 2009 20.6 -- -- May 15, 2009 20.45 -- -- May 14, 2009 19.95 -- -- May 13, 2009 19.93 -- -- May 12, 2009 19.87 -- -- May 11, 2009 20.01 -- -- May 8, 2009 19.73 -- -- May 7, 2009 19.66 -- -- Apr 30, 2009 19.39 -0.1 -0.51 Apr 29, 2009 19.49 -- -- Apr 28, 2009 19.62 -- -- Apr 27, 2009 20.06 -- -- Apr 24, 2009 19.63 -- -- Apr 23, 2009 20.07 -- -- Apr 22, 2009 19.87 -- -- Apr 21, 2009 19.83 -- -- Apr 20, 2009 20.14 -- -- Apr 17, 2009 19.7 -- -- Apr 16, 2009 19.2 -- -- Apr 15, 2009 19.24 -- -- Apr 14, 2009 19.3 -- -- Apr 9, 2009 19.01 -- -- Apr 8, 2009 18.59 -- -- Apr 7, 2009 18.95 -- -- Apr 6, 2009 18.54 -- -- Apr 3, 2009 18.78 -- -- Apr 2, 2009 18.93 -- -- Apr 1, 2009 18.86 -- -- Mar 31, 2009 18.55 -0.72 -3.74 Mar 30, 2009 19.27 -- -- Mar 27, 2009 19.44 -- -- Mar 26, 2009 18.81 -- -- Mar 25, 2009 18.64 -- -- Mar 24, 2009 18.5 -- -- Mar 23, 2009 18.24 -- -- Mar 20, 2009 17.93 -- -- Mar 19, 2009 18.08 -- -- Mar 18, 2009 18.14 -- -- Mar 17, 2009 18.28 -- -- Mar 16, 2009 18.19 -- -- Mar 13, 2009 17.89 -- -- Mar 12, 2009 17.8 -- -- Mar 11, 2009 18.19 -- -- Mar 10, 2009 18.22 -- -- Mar 9, 2009 18.28 -- -- Mar 6, 2009 18.48 -- -- Mar 5, 2009 19.01 -- -- Mar 4, 2009 18.51 -- -- Mar 3, 2009 18.32 -- -- Mar 2, 2009 18.58 -- -- Feb 27, 2009 18.84 0.38 2.06 Feb 26, 2009 18.46 -- -- Feb 25, 2009 18.68 -- -- Feb 24, 2009 18.68 -- -- Feb 23, 2009 18.79 -- -- Feb 20, 2009 19.39 -- -- Feb 19, 2009 19.6 -- -- Feb 18, 2009 20.08 -- -- Feb 17, 2009 20.11 -- -- Feb 16, 2009 20.43 -- -- Feb 13, 2009 20.29 -- -- Feb 12, 2009 20.69 -- -- Feb 11, 2009 20.46 -- -- Feb 10, 2009 20.41 -- -- Feb 9, 2009 20.24 -- -- Feb 6, 2009 21.13 -- -- Feb 5, 2009 21.23 -- -- Feb 4, 2009 21.63 -- -- Feb 3, 2009 21.29 -- -- Feb 2, 2009 21.51 -- -- Jan 30, 2009 21.68 0.28 1.31 Jan 29, 2009 21.4 -- -- Jan 28, 2009 21.4 -- -- Jan 27, 2009 21.11 -- -- Jan 26, 2009 20.95 -- -- Jan 23, 2009 21.42 -- -- Jan 22, 2009 21.62 -- -- Jan 21, 2009 21.21 -- -- Jan 20, 2009 21.57 -- -- Jan 19, 2009 21.33 -- -- Jan 16, 2009 21.33 -- -- Jan 15, 2009 21.54 -- -- Jan 14, 2009 21.54 -- -- Jan 13, 2009 21.67 -- -- Jan 12, 2009 21.89 -- -- Jan 9, 2009 21.74 -- -- Jan 8, 2009 21.5 -- -- Jan 7, 2009 21.64 -- -- Jan 6, 2009 22.1 -- -- Jan 5, 2009 21.93 -- -- Dec 29, 2008 21.33 -- -- Dec 23, 2008 21.19 -- -- Dec 22, 2008 21.54 -- -- Dec 19, 2008 21.54 -- -- Dec 18, 2008 21.02 -- -- Dec 17, 2008 21.39 -- -- Dec 16, 2008 21.64 -- -- Dec 15, 2008 21.74 -- -- Dec 12, 2008 21.95 -- -- Dec 11, 2008 22.25 -- -- Dec 10, 2008 22.2 -- -- Dec 9, 2008 22.34 -- -- Dec 8, 2008 21.97 -- -- Dec 5, 2008 21.58 -- -- Dec 4, 2008 21.78 -- -- Dec 3, 2008 21.67 -- -- Dec 2, 2008 21.23 -- -- Dec 1, 2008 21.6 -- -- Nov 28, 2008 21.68 0.44 2.07 Nov 27, 2008 21.24 -- -- Nov 26, 2008 20.98 -- -- Nov 25, 2008 21.16 -- -- Nov 24, 2008 21.57 -- -- Nov 21, 2008 21.64 -- -- Nov 20, 2008 21.48 -- -- Nov 19, 2008 21.23 -- -- Nov 18, 2008 21.55 -- -- Nov 17, 2008 21.44 -- -- Nov 14, 2008 21.01 -- -- Nov 13, 2008 21.97 -- -- Nov 12, 2008 22.17 -- -- Nov 11, 2008 21.54 -- -- Nov 10, 2008 21.61 -- -- Nov 7, 2008 21.48 -- -- Nov 6, 2008 21.39 -- -- Nov 5, 2008 21.95 -- -- Nov 4, 2008 21.39 -- -- Nov 3, 2008 20.67 -- -- Oct 31, 2008 20.3 -0.19 -0.93 Oct 30, 2008 20.49 -- -- Oct 29, 2008 19.63 -- -- Oct 28, 2008 19.69 -- -- Oct 27, 2008 19.29 -- -- Oct 24, 2008 20.18 -- -- Oct 23, 2008 19.96 -- -- Oct 22, 2008 20.07 -- -- Oct 21, 2008 20.65 -- -- Oct 20, 2008 19.93 -- -- Oct 17, 2008 19.3 -- -- Oct 16, 2008 19.43 -- -- Oct 15, 2008 19.51 -- -- Oct 14, 2008 19.52 -- -- Oct 13, 2008 18.54 -- -- Oct 10, 2008 17.58 -- -- Oct 9, 2008 18.72 -- -- Oct 8, 2008 18.76 -- -- Oct 7, 2008 19.98 -- -- Oct 6, 2008 20.5 -- -- Oct 3, 2008 20.95 -- -- Oct 2, 2008 21.58 -- -- Oct 1, 2008 21.85 -- -- Sep 30, 2008 21.52 0.05 0.23 Sep 29, 2008 21.47 -- -- Sep 26, 2008 21.38 -- -- Sep 25, 2008 21.39 -- -- Sep 24, 2008 21.61 -- -- Sep 23, 2008 21.49 -- -- Sep 22, 2008 21.54 -- -- Sep 19, 2008 22.05 -- -- Sep 18, 2008 21.79 -- -- Sep 17, 2008 22.09 -- -- Sep 16, 2008 22.58 -- -- Sep 15, 2008 22.36 -- -- Sep 12, 2008 22.67 -- -- Sep 11, 2008 22.93 -- -- Sep 10, 2008 22.8 -- -- Sep 9, 2008 22.66 -- -- Sep 8, 2008 22.66 -- -- Sep 5, 2008 22.29 -- -- Sep 4, 2008 22.07 -- -- Sep 3, 2008 22.33 -- -- Sep 2, 2008 22.15 -- -- Sep 1, 2008 22.44 -- -- Aug 29, 2008 22.52 0.63 2.88 Aug 28, 2008 21.89 -- -- Aug 27, 2008 21.94 -- -- Aug 26, 2008 22.13 -- -- Aug 25, 2008 21.93 -- -- Aug 22, 2008 21.54 -- -- Aug 21, 2008 21.96 -- -- Aug 20, 2008 21.94 -- -- Aug 19, 2008 21.93 -- -- Aug 18, 2008 22.02 -- -- Aug 14, 2008 21.55 -- -- Aug 13, 2008 21.95 -- -- Aug 12, 2008 22.06 -- -- Aug 11, 2008 22.18 -- -- Aug 8, 2008 21.89 -- -- Aug 7, 2008 21.48 -- -- Aug 6, 2008 21.76 -- -- Aug 5, 2008 21.34 -- -- Aug 4, 2008 21.27 -- -- Aug 1, 2008 21.88 -- -- Jul 31, 2008 22.16 -0.11 -0.49 Jul 30, 2008 22.27 -- -- Jul 29, 2008 21.87 -- -- Jul 28, 2008 22.19 -- -- Jul 25, 2008 22.08 -- -- Jul 24, 2008 22.41 -- -- Jul 23, 2008 21.91 -- -- Jul 22, 2008 21.57 -- -- Jul 21, 2008 21.64 -- -- Jul 18, 2008 21.39 -- -- Jul 17, 2008 21.78 -- -- Jul 16, 2008 21.66 -- -- Jul 15, 2008 21.64 -- -- Jul 14, 2008 21.78 -- -- Jul 11, 2008 21.87 -- -- Jul 10, 2008 21.94 -- -- Jul 9, 2008 21.86 -- -- Jul 8, 2008 22 -- -- Jul 7, 2008 22.46 -- -- Jul 4, 2008 22.34 -- -- Jul 3, 2008 22.25 -- -- Jul 2, 2008 22.29 -- -- Jul 1, 2008 22.79 -- -- Jun 30, 2008 22.88 0.01 0.04 Jun 27, 2008 22.87 -- -- Jun 26, 2008 22.9 -- -- Jun 25, 2008 22.99 -- -- Jun 24, 2008 23 -- -- Jun 20, 2008 23.1 -- -- Jun 19, 2008 23.51 -- -- Jun 18, 2008 23.85 -- -- Jun 17, 2008 23.58 -- -- Jun 16, 2008 23.54 -- -- Jun 13, 2008 23.49 -- -- Jun 12, 2008 23.51 -- -- Jun 11, 2008 23.69 -- -- Jun 10, 2008 23.71 -- -- Jun 9, 2008 23.92 -- -- Jun 6, 2008 24.31 -- -- Jun 5, 2008 24.56 -- -- Jun 4, 2008 24.92 -- -- Jun 3, 2008 24.57 -- -- Jun 2, 2008 24.78 -- -- May 30, 2008 24.46 0.38 1.58 May 29, 2008 24.08 -- -- May 28, 2008 23.63 -- -- May 27, 2008 23.9 -- -- May 26, 2008 23.81 -- -- May 23, 2008 24.24 -- -- May 22, 2008 24.13 -- -- May 21, 2008 24.05 -- -- May 20, 2008 24.39 -- -- May 19, 2008 24.47 -- -- May 16, 2008 24.41 -- -- May 15, 2008 24.5 -- -- May 14, 2008 24.3 -- -- May 13, 2008 24.16 -- -- May 9, 2008 24.35 -- -- May 8, 2008 24.61 -- -- May 7, 2008 24.27 -- -- May 6, 2008 24.09 -- -- May 5, 2008 23.97 -- -- May 2, 2008 24.04 -- -- Apr 30, 2008 23.69 -0.12 -0.5 Apr 29, 2008 23.81 -- -- Apr 28, 2008 23.83 -- -- Apr 25, 2008 23.75 -- -- Apr 24, 2008 23.51 -- -- Apr 23, 2008 23.48 -- -- Apr 22, 2008 23.32 -- -- Apr 21, 2008 23.32 -- -- Apr 18, 2008 23.31 -- -- Apr 17, 2008 23.48 -- -- Apr 16, 2008 23.56 -- -- Apr 15, 2008 23.56 -- -- Apr 14, 2008 23.52 -- -- Apr 11, 2008 23.77 -- -- Apr 10, 2008 23.48 -- -- Apr 9, 2008 23.41 -- -- Apr 8, 2008 23.82 -- -- Apr 7, 2008 24.18 -- -- Apr 4, 2008 24.02 -- -- Apr 3, 2008 24.26 -- -- Apr 2, 2008 24.07 -- -- Apr 1, 2008 24.46 -- -- Mar 31, 2008 23.76 -0.3 -1.25 Mar 28, 2008 24.06 -- -- Mar 27, 2008 23.73 -- -- Mar 26, 2008 24.14 -- -- Mar 25, 2008 23.99 -- -- Mar 20, 2008 23.65 -- -- Mar 19, 2008 23.25 -- -- Mar 18, 2008 23.25 -- -- Mar 17, 2008 23.04 -- -- Mar 14, 2008 22.88 -- -- Mar 13, 2008 23.3 -- -- Mar 12, 2008 23.34 -- -- Mar 11, 2008 23.26 -- -- Mar 10, 2008 23.27 -- -- Mar 7, 2008 23.86 -- -- Mar 6, 2008 24.22 -- -- Mar 5, 2008 23.91 -- -- Mar 4, 2008 24.27 -- -- Mar 3, 2008 24.52 -- -- Feb 29, 2008 25.22 0.11 0.44 Feb 28, 2008 25.11 -- -- Feb 27, 2008 25.05 -- -- Feb 26, 2008 24.72 -- -- Feb 25, 2008 25.11 -- -- Feb 22, 2008 25.05 -- -- Feb 21, 2008 25.14 -- -- Feb 20, 2008 24.69 -- -- Feb 19, 2008 25.02 -- -- Feb 18, 2008 24.95 -- -- Feb 15, 2008 24.95 -- -- Feb 14, 2008 24.8 -- -- Feb 13, 2008 24.33 -- -- Feb 12, 2008 24.5 -- -- Feb 11, 2008 25.24 -- -- Feb 8, 2008 25.08 -- -- Feb 7, 2008 25.56 -- -- Feb 6, 2008 25.32 -- -- Feb 5, 2008 26.01 -- -- Feb 4, 2008 25.8 -- -- Feb 1, 2008 25.58 -- -- Jan 31, 2008 25.74 0.74 2.96 Jan 30, 2008 25 -- -- Jan 29, 2008 25.32 -- -- Jan 28, 2008 24.79 -- -- Jan 25, 2008 25.2 -- -- Jan 24, 2008 24.7 -- -- Jan 23, 2008 24.47 -- -- Jan 22, 2008 23.92 -- -- Jan 21, 2008 24.77 -- -- Jan 18, 2008 25.72 -- -- Jan 17, 2008 25.15 -- -- Jan 16, 2008 24.6 -- -- Jan 15, 2008 25.64 -- -- Jan 14, 2008 26.71 -- -- Jan 11, 2008 26.4 -- -- Jan 10, 2008 27.14 -- -- Jan 9, 2008 27.53 -- -- Jan 8, 2008 27.07 -- -- Jan 7, 2008 27.33 -- -- Jan 4, 2008 27.63 -- -- Jan 3, 2008 27.91 -- -- Jan 2, 2008 28.06 -- -- Dec 31, 2007 27.89 -- -- Dec 28, 2007 27.46 -- -- Dec 27, 2007 27.78 -- -- Dec 21, 2007 27.7 -- -- Dec 20, 2007 27.9 -- -- Dec 19, 2007 28.12 -- -- Dec 18, 2007 28.28 -- -- Dec 17, 2007 28.2 -- -- Dec 14, 2007 28.72 -- -- Dec 13, 2007 28.78 -- -- Dec 12, 2007 29.24 -- -- Dec 11, 2007 29.43 -- -- Dec 10, 2007 29.5 -- -- Dec 7, 2007 29.55 -- -- Dec 6, 2007 29.52 -- -- Dec 5, 2007 29.3 -- -- Dec 4, 2007 29.31 -- -- Dec 3, 2007 29.91 -- -- Nov 30, 2007 29.4 -0.13 -0.44 Nov 29, 2007 29.53 -- -- Nov 28, 2007 29.09 -- -- Nov 27, 2007 29.29 -- -- Nov 26, 2007 29.22 -- -- Nov 23, 2007 28.81 -- -- Nov 22, 2007 28.54 -- -- Nov 21, 2007 28.63 -- -- Nov 20, 2007 28.49 -- -- Nov 19, 2007 29.2 -- -- Nov 16, 2007 29.65 -- -- Nov 15, 2007 30.11 -- -- Nov 14, 2007 29.86 -- -- Nov 13, 2007 29.8 -- -- Nov 12, 2007 30 -- -- Nov 9, 2007 29.61 -- -- Nov 8, 2007 29.89 -- -- Nov 7, 2007 30.72 -- -- Nov 6, 2007 31.1 -- -- Nov 5, 2007 31.3 -- -- Nov 2, 2007 31.56 -- -- Oct 31, 2007 31.68 0.21 0.67 Oct 30, 2007 31.47 -- -- Oct 29, 2007 31.47 -- -- Oct 26, 2007 31.26 -- -- Oct 25, 2007 31.22 -- -- Oct 24, 2007 31.37 -- -- Oct 23, 2007 31.47 -- -- Oct 22, 2007 31.79 -- -- Oct 19, 2007 31.82 -- -- Oct 18, 2007 31.82 -- -- Oct 17, 2007 31.06 -- -- Oct 16, 2007 31.65 -- -- Oct 15, 2007 31.88 -- -- Oct 12, 2007 31.94 -- -- Oct 11, 2007 31.97 -- -- Oct 10, 2007 32.25 -- -- Oct 9, 2007 32.26 -- -- Oct 8, 2007 31.99 -- -- Oct 5, 2007 32.03 -- -- Oct 4, 2007 32.17 -- -- Oct 3, 2007 32.08 -- -- Oct 2, 2007 31.83 -- -- Oct 1, 2007 31.4 -- -- Sep 28, 2007 31.75 0.12 0.38 Sep 27, 2007 31.63 -- -- Sep 26, 2007 30.92 -- -- Sep 25, 2007 30.68 -- -- Sep 24, 2007 30.26 -- -- Sep 21, 2007 30.14 -- -- Sep 20, 2007 30.86 -- -- Sep 19, 2007 31.28 -- -- Sep 18, 2007 31.36 -- -- Sep 17, 2007 31.98 -- -- Sep 14, 2007 32.06 -- -- Sep 13, 2007 31.98 -- -- Sep 12, 2007 32.49 -- -- Sep 11, 2007 32.86 -- -- Sep 10, 2007 32.88 -- -- Sep 7, 2007 33.36 -- -- Sep 6, 2007 33.32 -- -- Sep 5, 2007 33.67 -- -- Sep 4, 2007 34.23 -- -- Sep 3, 2007 34.35 -- -- Aug 31, 2007 34.15 0.38 1.13 Aug 30, 2007 33.77 -- -- Aug 29, 2007 33.78 -- -- Aug 28, 2007 34.3 -- -- Aug 27, 2007 34.02 -- -- Aug 24, 2007 34.25 -- -- Aug 23, 2007 34.4 -- -- Aug 22, 2007 34.25 -- -- Aug 21, 2007 34.68 -- -- Aug 20, 2007 34.3 -- -- Aug 17, 2007 35.07 -- -- Aug 16, 2007 35.57 -- -- Aug 14, 2007 35.17 -- -- Aug 13, 2007 35.21 -- -- Aug 10, 2007 35.5 -- -- Aug 9, 2007 35.93 -- -- Aug 8, 2007 34.7 -- -- Aug 7, 2007 35.33 -- -- Aug 6, 2007 35.76 -- -- Aug 3, 2007 35.86 -- -- Aug 2, 2007 36 -- -- Aug 1, 2007 36.05 -- -- Jul 31, 2007 36.15 0.03 0.08 Jul 30, 2007 36.12 -- -- Jul 27, 2007 35.93 -- -- Jul 26, 2007 35.96 -- -- Jul 25, 2007 36.04 -- -- Jul 24, 2007 35.89 -- -- Jul 23, 2007 35.73 -- -- Jul 20, 2007 35.97 -- -- Jul 19, 2007 36.04 -- -- Jul 18, 2007 35.99 -- -- Jul 17, 2007 36.3 -- -- Jul 16, 2007 36.54 -- -- Jul 13, 2007 36.43 -- -- Jul 12, 2007 36.34 -- -- Jul 11, 2007 36.61 -- -- Jul 10, 2007 36.77 -- -- Jul 9, 2007 36.62 -- -- Jul 6, 2007 36.34 -- -- Jul 5, 2007 36.63 -- -- Jul 4, 2007 36.54 -- -- Jul 3, 2007 36.66 -- -- Jul 2, 2007 36.63 -- -- Jun 29, 2007 36.4 0.14 0.39 Jun 28, 2007 36.26 -- -- Jun 27, 2007 36.14 -- -- Jun 26, 2007 36.05 -- -- Jun 25, 2007 36 -- -- Jun 22, 2007 36.2 -- -- Jun 21, 2007 36.32 -- -- Jun 20, 2007 36.34 -- -- Jun 19, 2007 36.17 -- -- Jun 18, 2007 36.22 -- -- Jun 15, 2007 36.04 -- -- Jun 14, 2007 36 -- -- Jun 13, 2007 35.81 -- -- Jun 12, 2007 36.08 -- -- Jun 11, 2007 36.27 -- -- Jun 8, 2007 36.26 -- -- Jun 7, 2007 36.57 -- -- Jun 6, 2007 36.46 -- -- Jun 5, 2007 36.4 -- -- Jun 4, 2007 36.34 -- -- Jun 1, 2007 36.34 -- -- May 31, 2007 36.4 0.08 0.22 May 30, 2007 36.32 -- -- May 29, 2007 36.17 -- -- May 25, 2007 35.77 -- -- May 24, 2007 36.16 -- -- May 23, 2007 36.09 -- -- May 22, 2007 35.79 -- -- May 21, 2007 35.26 -- -- May 18, 2007 35.34 -- -- May 16, 2007 35.41 -- -- May 15, 2007 35.71 -- -- May 14, 2007 36.12 -- -- May 11, 2007 36.55 -- -- May 10, 2007 36.43 -- -- May 9, 2007 36.49 -- -- May 8, 2007 36.26 -- -- May 7, 2007 36.11 -- -- May 4, 2007 35.78 -- -- May 3, 2007 35.75 -- -- May 2, 2007 35.82 -- -- Apr 30, 2007 35.97 0.01 0.03 Apr 27, 2007 35.96 -- -- Apr 26, 2007 36.04 -- -- Apr 25, 2007 36 -- -- Apr 24, 2007 36.22 -- -- Apr 23, 2007 36.3 -- -- Apr 20, 2007 36.3 -- -- Apr 19, 2007 36.67 -- -- Apr 18, 2007 36.72 -- -- Apr 17, 2007 36.34 -- -- Apr 16, 2007 36.49 -- -- Apr 13, 2007 36.83 -- -- Apr 12, 2007 37.18 -- -- Apr 11, 2007 37.38 -- -- Apr 10, 2007 37.2 -- -- Apr 5, 2007 37.46 -- -- Apr 4, 2007 37.42 -- -- Apr 3, 2007 37.18 -- -- Apr 2, 2007 37.57 -- -- Mar 30, 2007 38.49 0.3 0.79 Mar 29, 2007 38.19 -- -- Mar 28, 2007 38.24 -- -- Mar 27, 2007 37.92 -- -- Mar 26, 2007 38.22 -- -- Mar 23, 2007 38.09 -- -- Mar 22, 2007 38.01 -- -- Mar 21, 2007 37.79 -- -- Mar 20, 2007 37.79 -- -- Mar 19, 2007 37.44 -- -- Mar 16, 2007 37.57 -- -- Mar 15, 2007 37.92 -- -- Mar 14, 2007 37.95 -- -- Mar 13, 2007 38.49 -- -- Mar 12, 2007 38.71 -- -- Mar 9, 2007 38.85 -- -- Mar 8, 2007 38.61 -- -- Mar 7, 2007 38.56 -- -- Mar 6, 2007 38.73 -- -- Mar 5, 2007 38.54 -- -- Mar 2, 2007 39.37 -- -- Mar 1, 2007 38.49 -- -- Feb 28, 2007 39.22 -0.68 -1.7 Feb 27, 2007 39.9 -- -- Feb 26, 2007 39.78 -- -- Feb 23, 2007 39.7 -- -- Feb 22, 2007 39.6 -- -- Feb 21, 2007 39.32 -- -- Feb 20, 2007 39.54 -- -- Feb 19, 2007 39.79 -- -- Feb 16, 2007 39.82 -- -- Feb 15, 2007 39.49 -- -- Feb 14, 2007 39.21 -- -- Feb 13, 2007 39.24 -- -- Feb 12, 2007 39.72 -- -- Feb 9, 2007 40.03 -- -- Feb 8, 2007 39.74 -- -- Feb 7, 2007 40.32 -- -- Feb 6, 2007 40.86 -- -- Feb 5, 2007 40.83 -- -- Feb 2, 2007 40.77 -- -- Feb 1, 2007 40.84 -- -- Jan 31, 2007 40.6 -0.01 -0.02 Jan 30, 2007 40.61 -- -- Jan 29, 2007 40.88 -- -- Jan 26, 2007 41.01 -- -- Jan 25, 2007 41.13 -- -- Jan 24, 2007 40.87 -- -- Jan 23, 2007 40.76 -- -- Jan 22, 2007 40.87 -- -- Jan 19, 2007 40.8 -- -- Jan 18, 2007 40.72 -- -- Jan 17, 2007 40.99 -- -- Jan 16, 2007 40.78 -- -- Jan 15, 2007 40.53 -- -- Jan 12, 2007 40.22 -- -- Jan 11, 2007 39.65 -- -- Jan 10, 2007 39.95 -- -- Jan 9, 2007 40.3 -- -- Jan 8, 2007 40.57 -- -- Jan 5, 2007 40.44 -- -- Jan 4, 2007 40.39 -- -- Jan 3, 2007 39.8 -- -- Jan 2, 2007 39.83 -- -- Dec 29, 2006 40.12 -- -- Dec 28, 2006 40.22 -- -- Dec 27, 2006 40.25 -- -- Dec 22, 2006 40.05 -- -- Dec 21, 2006 40.4 -- -- Dec 20, 2006 39.96 -- -- Dec 19, 2006 40.29 -- -- Dec 18, 2006 41.04 -- -- Dec 15, 2006 40.79 -- -- Dec 14, 2006 40.72 -- -- Dec 13, 2006 40.43 -- -- Dec 12, 2006 40.45 -- -- Dec 11, 2006 40.67 -- -- Dec 8, 2006 40.68 -- -- Dec 7, 2006 41 -- -- Dec 6, 2006 40.93 -- -- Dec 5, 2006 40.59 -- -- Dec 4, 2006 40.61 -- -- Dec 1, 2006 40.25 -- -- Nov 30, 2006 40.09 0.27 0.68 Nov 29, 2006 39.82 -- -- Nov 28, 2006 39.43 -- -- Nov 27, 2006 39.31 -- -- Nov 24, 2006 39.09 -- -- Nov 23, 2006 39.36 -- -- Nov 22, 2006 39.32 -- -- Nov 21, 2006 38.42 -- -- Nov 20, 2006 38.45 -- -- Nov 17, 2006 39.67 -- -- Nov 16, 2006 40.07 -- -- Nov 15, 2006 40.21 -- -- Nov 14, 2006 40.35 -- -- Nov 13, 2006 39.19 -- -- Nov 10, 2006 39.63 -- -- Nov 9, 2006 39.86 -- -- Nov 8, 2006 40.17 -- -- Nov 7, 2006 41.21 -- -- Nov 6, 2006 41.25 -- -- Nov 3, 2006 41.45 -- -- Nov 2, 2006 41.52 -- -- Oct 31, 2006 41.4 0.19 0.46 Oct 30, 2006 41.21 -- -- Oct 27, 2006 41.65 -- -- Oct 26, 2006 41.79 -- -- Oct 25, 2006 41.68 -- -- Oct 24, 2006 42.18 -- -- Oct 23, 2006 42.3 -- -- Oct 20, 2006 41.85 -- -- Oct 19, 2006 42.06 -- -- Oct 18, 2006 41.79 -- -- Oct 17, 2006 41.67 -- -- Oct 16, 2006 41.57 -- -- Oct 13, 2006 40.66 -- -- Oct 12, 2006 39.97 -- -- Oct 11, 2006 39.77 -- -- Oct 10, 2006 40.58 -- -- Oct 9, 2006 40.94 -- -- Oct 6, 2006 41.04 -- -- Oct 5, 2006 41.31 -- -- Oct 4, 2006 40.96 -- -- Oct 3, 2006 41.67 -- -- Oct 2, 2006 41.91 -- -- Sep 29, 2006 42.31 0.18 0.43 Sep 28, 2006 42.13 -- -- Sep 27, 2006 41.89 -- -- Sep 26, 2006 41.47 -- -- Sep 25, 2006 41.2 -- -- Sep 22, 2006 41.28 -- -- Sep 21, 2006 41.47 -- -- Sep 20, 2006 41.29 -- -- Sep 19, 2006 41.65 -- -- Sep 18, 2006 41.39 -- -- Sep 15, 2006 41.53 -- -- Sep 14, 2006 41.58 -- -- Sep 13, 2006 41.67 -- -- Sep 12, 2006 42.19 -- -- Sep 11, 2006 42.79 -- -- Sep 8, 2006 43.6 -- -- Sep 7, 2006 43.38 -- -- Sep 6, 2006 43.61 -- -- Sep 5, 2006 43.96 -- -- Sep 4, 2006 43.31 -- -- Sep 1, 2006 42.48 -- -- Aug 31, 2006 42.49 0.38 0.9 Aug 30, 2006 42.11 -- -- Aug 29, 2006 42.15 -- -- Aug 28, 2006 41.81 -- -- Aug 25, 2006 42.55 -- -- Aug 24, 2006 42.59 -- -- Aug 23, 2006 42.96 -- -- Aug 22, 2006 42.91 -- -- Aug 21, 2006 42.9 -- -- Aug 18, 2006 43.33 -- -- Aug 17, 2006 42.93 -- -- Aug 16, 2006 42.96 -- -- Aug 14, 2006 41.69 -- -- Aug 11, 2006 41.23 -- -- Aug 10, 2006 41.45 -- -- Aug 9, 2006 41.01 -- -- Aug 8, 2006 40.67 -- -- Aug 7, 2006 40.7 -- -- Aug 4, 2006 41.5 -- -- Aug 3, 2006 41.84 -- -- Aug 2, 2006 41.96 -- -- Aug 1, 2006 41.98 -- -- Jul 31, 2006 42.11 0.98 2.38 Jul 28, 2006 41.13 -- -- Jul 27, 2006 40.39 -- -- Jul 26, 2006 39.9 -- -- Jul 25, 2006 40.21 -- -- Jul 24, 2006 39.94 -- -- Jul 21, 2006 40.31 -- -- Jul 20, 2006 40.94 -- -- Jul 19, 2006 39.48 -- -- Jul 18, 2006 39.63 -- -- Jul 17, 2006 41.29 -- -- Jul 14, 2006 41.3 -- -- Jul 13, 2006 42.07 -- -- Jul 12, 2006 42.42 -- -- Jul 11, 2006 43.3 -- -- Jul 10, 2006 43.79 -- -- Jul 7, 2006 43.51 -- -- Jul 6, 2006 43.66 -- -- Jul 5, 2006 44.37 -- -- Jul 4, 2006 44.95 -- -- Jul 3, 2006 44.44 -- -- Jun 30, 2006 44.5 0.87 1.99 Jun 29, 2006 43.63 -- -- Jun 28, 2006 43.48 -- -- Jun 27, 2006 43.86 -- -- Jun 26, 2006 43.86 -- -- Jun 22, 2006 44.2 -- -- Jun 21, 2006 43.53 -- -- Jun 20, 2006 44.16 -- -- Jun 19, 2006 44.78 -- -- Jun 16, 2006 44.82 -- -- Jun 15, 2006 43.96 -- -- Jun 14, 2006 43.23 -- -- Jun 13, 2006 43.27 -- -- Jun 12, 2006 44.47 -- -- Jun 9, 2006 43.66 -- -- Jun 8, 2006 42.85 -- -- Jun 7, 2006 44.57 -- -- Jun 6, 2006 45.53 -- -- Jun 2, 2006 46.74 -- -- Jun 1, 2006 46.44 -- -- May 31, 2006 46.66 -0.42 -0.89 May 30, 2006 47.08 -- -- May 29, 2006 47.77 -- -- May 26, 2006 47.36 -- -- May 24, 2006 47.02 -- -- May 23, 2006 46.96 -- -- May 22, 2006 47.94 -- -- May 19, 2006 48.43 -- -- BGF Japan Small & MidCap Opportunities Fund Fund Inception 12-Feb-2007 Month End Date Monthly Total (NAV) Return Feb 28, 2007 -3.399015 Mar 31, 2007 -1.861292 Apr 30, 2007 -6.547159 May 31, 2007 1.195443 Jun 30, 2007 0 Jul 31, 2007 -0.686812 Aug 31, 2007 -5.532503 Sep 30, 2007 -7.027823 Oct 31, 2007 -0.220472 Nov 30, 2007 -7.196975 Dec 31, 2007 -5.136055 Jan 31, 2008 -7.708853 Feb 29, 2008 -2.020204 Mar 31, 2008 -5.789053 Apr 30, 2008 -0.294614 May 31, 2008 3.250313 Jun 30, 2008 -6.459528 Jul 31, 2008 -3.146851 Aug 31, 2008 1.624548 Sep 30, 2008 -4.440498 Oct 31, 2008 -5.669153 Nov 30, 2008 6.798041 Dec 31, 2008 -1.614392 Jan 31, 2009 1.64088 Feb 28, 2009 -13.09963 Mar 31, 2009 -1.539284 Apr 30, 2009 4.528308 May 31, 2009 6.859207 Jun 30, 2009 8.735526 Jul 31, 2009 1.242781 Aug 31, 2009 6.049979 Sep 30, 2009 -1.116168 Oct 31, 2009 -5.560201 Nov 30, 2009 -3.629923 Dec 31, 2009 6.844282 Jan 31, 2010 4.342222 Feb 28, 2010 4.408729 Mar 31, 2010 4.459345 Apr 30, 2010 3.626752 May 31, 2010 1.786363 Jun 30, 2010 0.608885 Jul 31, 2010 -4.307586 Aug 31, 2010 -1.636899 Sep 30, 2010 -0.756431 Oct 31, 2010 -3.125 Nov 30, 2010 9.834778 Dec 31, 2010 7.80803 Jan 31, 2011 -3.554815 Feb 28, 2011 3.031349 Mar 31, 2011 -10.03009 Apr 30, 2011 -3.530288 May 31, 2011 4.121733 Jun 30, 2011 2.515721 Jul 31, 2011 5.701923 Aug 31, 2011 -6.828266 Sep 30, 2011 5.166728 Oct 31, 2011 -7.038328 Nov 30, 2011 1.274363 Dec 31, 2011 1.073279 Jan 31, 2012 3.295496 Feb 29, 2012 0.035448 Mar 31, 2012 2.870305 Apr 30, 2012 1.136755 May 31, 2012 -3.337875 Jun 30, 2012 1.79704 Jul 31, 2012 0.796123 Aug 31, 2012 -3.983516 Sep 30, 2012 1.001431 Oct 31, 2012 -1.203966 Nov 30, 2012 2.258065 Dec 31, 2012 2.453558 Jan 31, 2013 2.976394 Feb 28, 2013 5.083056 Mar 31, 2013 14.922542 Apr 30, 2013 8.803301 May 31, 2013 -8.52086 Jun 30, 2013 1.796573 Jul 31, 2013 -0.678794 Aug 31, 2013 -2.132313 Sep 30, 2013 8.240223 Oct 31, 2013 -1.058065 Nov 30, 2013 -2.217006 Dec 31, 2013 -1.787143 Jan 31, 2014 0.760456 Feb 28, 2014 -3.450135 Mar 31, 2014 -1.619207 Apr 30, 2014 -2.752554 May 31, 2014 6.91567 Jun 30, 2014 6.031659 Jul 31, 2014 3.268983 Aug 31, 2014 1.395813 Sep 30, 2014 1.081613 Oct 31, 2014 0.024319 Nov 30, 2014 -3.62266 Dec 31, 2014 1.664985 Jan 31, 2015 9.975186 Feb 28, 2015 5.099278 Mar 31, 2015 6.011164 Apr 30, 2015 -1.701094 May 31, 2015 1.565719 Jun 30, 2015 -2.332657 Jul 31, 2015 0.768432 Aug 31, 2015 -3.998351 Sep 30, 2015 -5.109489 Oct 31, 2015 9.547511 Nov 30, 2015 5.03924 Dec 31, 2015 -2.438065 Jan 31, 2016 -7.496977 Feb 29, 2016 -1.154684 Mar 31, 2016 1.895526 Apr 30, 2016 -0.605667 May 31, 2016 7.26877 Jun 30, 2016 1.318726 Jul 31, 2016 4.044854 Aug 31, 2016 -3.156274 Sep 30, 2016 2.901431 Oct 31, 2016 2.626497 Nov 30, 2016 1.411366 Dec 31, 2016 0.90926 Jan 31, 2017 1.305627 Feb 28, 2017 3.739336 Mar 31, 2017 -0.96238 Apr 30, 2017 -0.282686 May 31, 2017 2.870305 Jun 30, 2017 -1.240096 Jul 31, 2017 0.784792 Aug 31, 2017 1.090154 Sep 30, 2017 2.19103 Oct 31, 2017 5.343384 Nov 30, 2017 1.971697 Dec 31, 2017 3.991891 Jan 31, 2018 1.004648 Feb 28, 2018 -0.222684 Mar 31, 2018 -3.094778 Apr 30, 2018 1.996008 May 31, 2018 5.900948 Jun 30, 2018 -1.890547 Jul 31, 2018 -1.535787 Aug 31, 2018 0.412007 Sep 30, 2018 0.542204 Oct 31, 2018 -9.998542 Nov 30, 2018 -0.129555 Dec 31, 2018 -11.983136 Jan 31, 2019 7.442889 Feb 28, 2019 0.857339 Mar 31, 2019 1.241074 Apr 30, 2019 2.048699 May 31, 2019 -4.88728 Jun 30, 2019 0.916955 Jul 31, 2019 3.583062 Aug 31, 2019 -0.231711 Sep 30, 2019 8.427339 Oct 31, 2019 3.73317 Nov 30, 2019 2.920354 Dec 31, 2019 1.404414 Jan 31, 2020 -4.15489 Feb 29, 2020 -12.076084 Mar 31, 2020 -4.12544 Apr 30, 2020 9.253105 May 31, 2020 7.076529 Jun 30, 2020 -2.407297 Jul 31, 2020 -8.288647 Aug 31, 2020 4.376879 Sep 30, 2020 4.641485 Oct 31, 2020 -0.902417 Nov 30, 2020 5.216854 Dec 31, 2020 3.109872 Jan 31, 2021 0.853606 Feb 28, 2021 1.325998 Mar 31, 2021 6.334401 Apr 30, 2021 -4.778738 May 31, 2021 -0.687474 Jun 30, 2021 5.953205 Jul 31, 2021 -0.627205 Aug 31, 2021 2.708744 Sep 30, 2021 3.840737 Oct 31, 2021 -2.860313 Nov 30, 2021 -1.040741 Dec 31, 2021 -0.192382 Jan 31, 2022 -8.840915 Feb 28, 2022 0.126868 Mar 31, 2022 -1.238913 Apr 30, 2022 -3.749109 May 31, 2022 -3.095379 Jun 30, 2022 -3.973712 Jul 31, 2022 5.968486 Aug 31, 2022 1.381796 Sep 30, 2022 -4.711111 Oct 31, 2022 -0.295398 Nov 30, 2022 3.477312 Dec 31, 2022 -2.606992 Jan 31, 2023 1.872196 Feb 28, 2023 -2.597205 Mar 31, 2023 -0.249493 Apr 30, 2023 -1.860247 May 31, 2023 1.019433 Jun 30, 2023 0.630716 Jul 31, 2023 2.491382 Aug 31, 2023 1.421801 Sep 30, 2023 0.587881 Oct 31, 2023 -3.161996 Nov 30, 2023 3.65212 Dec 31, 2023 3.732457 Jan 31, 2024 3.238342 Feb 29, 2024 3.234351