BGF Global Government Bond Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in fixed income securities. The Fund can use derivatives as part of its investment strategy. This can increase the overall risk profile of the Fund.
Net Assets of Fund
USD 963,735,015
Share Class Inception Date
Jul 1, 2002
Fund Inception Date
May 14, 1987
Share Class Currency
EUR
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
FTSE WGBI Index 100% Hedged in USD (USD)
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charge
2.22%
ISIN
LU0297943838
Annual Management Fee
2.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5000
Minimum Subsequent Investment
EUR 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Bond - EUR Hedged
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MISGCEU
SEDOL
B43LR84
29-Feb-2024
BGF Global Government Bond Fund
Inception Date
Jul 1, 2002
Fund Holdings as of
-
Total Net Assets
EUR 5,027,671.22
Number of Securities
869.00
Shares Outstanding
301,186.82
Name
Weight (%)
GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027
8.7778
TREASURY NOTE 4.25 01/31/2026
4.8099
GERMANY (FEDERAL REPUBLIC OF) 2.8 06/12/2025
3.0249
SPAIN (KINGDOM OF) 0 01/31/2027
1.7086
JAPAN (GOVERNMENT OF) 10YR #369 0.5 12/20/2032
1.6202
KOREA (REPUBLIC OF) 3.625 09/10/2025
1.3751
JAPAN (GOVERNMENT OF) 20YR #182 1.1 09/20/2042
1.2895
FRANCE (REPUBLIC OF) 0 02/25/2027
1.1512
JAPAN (GOVERNMENT OF) 2YR #447 0.005 04/01/2025
1.1369
JAPAN (GOVERNMENT OF) 5YR #157 0.2 03/20/2028
1.0982
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
16.69
0.04
0.24024024024024024
Mar 26, 2024
16.65
-0.01
-0.060024009603841535
Mar 25, 2024
16.66
-0.02
-0.11990407673860912
Mar 22, 2024
16.68
0.06
0.36101083032490977
Mar 21, 2024
16.62
0.01
0.060204695966285374
Mar 20, 2024
16.61
0.01
0.060240963855421686
Mar 19, 2024
16.6
0.02
0.12062726176115803
Mar 18, 2024
16.58
0
0
Mar 15, 2024
16.58
-0.04
-0.24067388688327315
Mar 14, 2024
16.62
-0.07
-0.4194128220491312
Mar 13, 2024
16.69
-0.02
-0.11968880909634949
Mar 12, 2024
16.71
-0.03
-0.17921146953405018
Mar 11, 2024
16.74
-0.03
-0.17889087656529518
Mar 8, 2024
16.77
0.03
0.17921146953405018
Mar 7, 2024
16.74
0.02
0.11961722488038277
Mar 6, 2024
16.72
0.03
0.17974835230677053
Mar 5, 2024
16.69
0.06
0.3607937462417318
Mar 4, 2024
16.63
0.05
0.30156815440289503
Mar 1, 2024
16.58
-0.02
-0.12048192771084337
Feb 29, 2024
16.6
0.04
0.24154589371980675
Feb 28, 2024
16.56
-0.02
-0.12062726176115803
Feb 27, 2024
16.58
-0.02
-0.12048192771084337
Feb 26, 2024
16.6
0.02
0.12062726176115803
Feb 23, 2024
16.58
0.01
0.060350030175015085
Feb 22, 2024
16.57
-0.02
-0.12055455093429777
Feb 21, 2024
16.59
-0.01
-0.060240963855421686
Feb 20, 2024
16.6
0.04
0.24154589371980675
Feb 19, 2024
16.56
0.01
0.06042296072507553
Feb 16, 2024
16.55
-0.08
-0.4810583283223091
Feb 15, 2024
16.63
0.06
0.3621001810500905
Feb 14, 2024
16.57
0
0
Feb 13, 2024
16.57
-0.05
-0.3008423586040915
Feb 12, 2024
16.62
0.01
0.060204695966285374
Feb 9, 2024
16.61
-0.04
-0.24024024024024024
Feb 8, 2024
16.65
-0.06
-0.3590664272890485
Feb 7, 2024
16.71
0.03
0.17985611510791366
Feb 6, 2024
16.68
0
0
Feb 5, 2024
16.68
-0.12
-0.7142857142857143
Feb 2, 2024
16.8
-0.06
-0.35587188612099646
Feb 1, 2024
16.86
0.05
0.297441998810232
Jan 31, 2024
16.81
0.04
0.2385211687537269
Jan 30, 2024
16.77
0.04
0.2390914524805738
Jan 29, 2024
16.73
0.04
0.2396644697423607
Jan 26, 2024
16.69
0.01
0.05995203836930456
Jan 25, 2024
16.68
0
0
Jan 24, 2024
16.68
-0.01
-0.05991611743559017
Jan 23, 2024
16.69
-0.04
-0.2390914524805738
Jan 22, 2024
16.73
0.06
0.3599280143971206
Jan 19, 2024
16.67
-0.03
-0.17964071856287425
Jan 18, 2024
16.7
-0.01
-0.059844404548174746
Jan 17, 2024
16.71
-0.13
-0.7719714964370546
Jan 16, 2024
16.84
-0.02
-0.11862396204033215
Jan 15, 2024
16.86
-0.03
-0.17761989342806395
Jan 12, 2024
16.89
0.09
0.5357142857142857
Jan 11, 2024
16.8
-0.01
-0.0594883997620464
Jan 10, 2024
16.81
0.01
0.05952380952380952
Jan 9, 2024
16.8
0.02
0.11918951132300358
Jan 8, 2024
16.78
0.02
0.11933174224343675
Jan 5, 2024
16.76
-0.05
-0.297441998810232
Jan 4, 2024
16.81
-0.04
-0.23738872403560832
Jan 3, 2024
16.85
-0.04
-0.23682652457075193
Jan 2, 2024
16.89
-0.05
-0.29515938606847697
Dec 29, 2023
16.94
-0.06
-0.35294117647058826
Dec 28, 2023
17
0
0
Dec 27, 2023
17
0.03
0.17678255745433116
Dec 22, 2023
16.97
0
0
Dec 21, 2023
16.97
0.02
0.11799410029498525
Dec 20, 2023
16.95
0.08
0.4742145820983995
Dec 19, 2023
16.87
0.06
0.35693039857227843
Dec 18, 2023
16.81
-0.04
-0.23738872403560832
Dec 15, 2023
16.85
0.05
0.2976190476190476
Dec 14, 2023
16.8
0.19
1.143889223359422
Dec 13, 2023
16.61
0.08
0.4839685420447671
Dec 12, 2023
16.53
0.04
0.2425712553062462
Dec 11, 2023
16.49
-0.03
-0.18159806295399517
Dec 8, 2023
16.52
-0.08
-0.4819277108433735
Dec 7, 2023
16.6
0
0
Dec 6, 2023
16.6
0.08
0.48426150121065376
Dec 5, 2023
16.52
0.04
0.24271844660194175
Dec 4, 2023
16.48
0.08
0.4878048780487805
Dec 1, 2023
16.4
0.03
0.1832620647525962
Nov 30, 2023
16.37
-0.06
-0.36518563603164944
Nov 29, 2023
16.43
0.15
0.9213759213759214
Nov 28, 2023
16.28
0.04
0.24630541871921183
Nov 27, 2023
16.24
0.04
0.24691358024691357
Nov 24, 2023
16.2
-0.04
-0.24630541871921183
Nov 23, 2023
16.24
-0.06
-0.36809815950920244
Nov 22, 2023
16.3
0
0
Nov 21, 2023
16.3
0.04
0.24600246002460024
Nov 20, 2023
16.26
0.02
0.12315270935960591
Nov 17, 2023
16.24
0
0
Nov 16, 2023
16.24
0.06
0.37082818294190356
Nov 15, 2023
16.18
0
0
Nov 14, 2023
16.18
0.16
0.9987515605493134
Nov 13, 2023
16.02
-0.07
-0.435052827843381
Nov 10, 2023
16.09
-0.04
-0.24798512089274644
Nov 9, 2023
16.13
0.01
0.062034739454094295
Nov 8, 2023
16.12
0.05
0.3111387678904792
Nov 7, 2023
16.07
0.03
0.18703241895261846
Nov 6, 2023
16.04
-0.04
-0.24875621890547264
Nov 3, 2023
16.08
0.07
0.4372267332916927
Nov 2, 2023
16.01
0.14
0.8821676118462508
Oct 31, 2023
15.87
0.03
0.1893939393939394
Oct 30, 2023
15.84
-0.01
-0.06309148264984227
Oct 27, 2023
15.85
0.03
0.18963337547408343
Oct 26, 2023
15.82
0
0
Oct 25, 2023
15.82
-0.03
-0.1892744479495268
Oct 24, 2023
15.85
0.07
0.4435994930291508
Oct 23, 2023
15.78
-0.01
-0.06333122229259025
Oct 20, 2023
15.79
0.01
0.06337135614702155
Oct 19, 2023
15.78
-0.05
-0.3158559696778269
Oct 18, 2023
15.83
-0.03
-0.18915510718789408
Oct 17, 2023
15.86
-0.08
-0.5018820577164367
Oct 16, 2023
15.94
-0.06
-0.375
Oct 13, 2023
16
0.01
0.06253908692933083
Oct 12, 2023
15.99
-0.02
-0.12492192379762648
Oct 11, 2023
16.01
0.07
0.43914680050188204
Oct 10, 2023
15.94
0.04
0.25157232704402516
Oct 9, 2023
15.9
0.07
0.4421983575489577
Oct 6, 2023
15.83
-0.06
-0.3775959723096287
Oct 5, 2023
15.89
0.03
0.18915510718789408
Oct 4, 2023
15.86
-0.04
-0.25157232704402516
Oct 3, 2023
15.9
-0.05
-0.31347962382445144
Oct 2, 2023
15.95
-0.08
-0.4990642545227698
Sep 29, 2023
16.03
0.1
0.6277463904582549
Sep 28, 2023
15.93
-0.13
-0.8094645080946451
Sep 27, 2023
16.06
0
0
Sep 26, 2023
16.06
-0.01
-0.06222775357809583
Sep 25, 2023
16.07
-0.05
-0.31017369727047145
Sep 22, 2023
16.12
0.01
0.06207324643078833
Sep 21, 2023
16.11
-0.08
-0.49413218035824585
Sep 20, 2023
16.19
0.01
0.06180469715698393
Sep 19, 2023
16.18
-0.01
-0.06176652254478073
Sep 18, 2023
16.19
-0.03
-0.18495684340320592
Sep 15, 2023
16.22
-0.06
-0.36855036855036855
Sep 14, 2023
16.28
0.04
0.24630541871921183
Sep 13, 2023
16.24
0
0
Sep 12, 2023
16.24
-0.01
-0.06153846153846154
Sep 11, 2023
16.25
-0.05
-0.3067484662576687
Sep 8, 2023
16.3
0.05
0.3076923076923077
Sep 7, 2023
16.25
-0.02
-0.12292562999385372
Sep 6, 2023
16.27
-0.01
-0.06142506142506143
Sep 5, 2023
16.28
-0.05
-0.3061849357011635
Sep 4, 2023
16.33
-0.05
-0.3052503052503053
Sep 1, 2023
16.38
-0.01
-0.06101281269066504
Aug 31, 2023
16.39
0
0
Aug 30, 2023
16.39
0.08
0.49049662783568365
Aug 29, 2023
16.31
0
0
Aug 28, 2023
16.31
0
0
Aug 25, 2023
16.31
-0.03
-0.1835985312117503
Aug 24, 2023
16.34
0.03
0.18393623543838136
Aug 23, 2023
16.31
0.1
0.6169031462060457
Aug 22, 2023
16.21
0
0
Aug 21, 2023
16.21
-0.06
-0.36877688998156116
Aug 18, 2023
16.27
0.03
0.18472906403940886
Aug 17, 2023
16.24
-0.05
-0.3069367710251688
Aug 16, 2023
16.29
-0.03
-0.18382352941176472
Aug 14, 2023
16.32
-0.05
-0.30543677458766033
Aug 11, 2023
16.37
-0.12
-0.7277137659187386
Aug 10, 2023
16.49
0.01
0.06067961165048544
Aug 9, 2023
16.48
-0.01
-0.06064281382656155
Aug 8, 2023
16.49
0.09
0.5487804878048781
Aug 7, 2023
16.4
0.02
0.1221001221001221
Aug 4, 2023
16.38
0.03
0.1834862385321101
Aug 3, 2023
16.35
-0.08
-0.48691418137553255
Aug 2, 2023
16.43
-0.04
-0.24286581663630843
Aug 1, 2023
16.47
-0.04
-0.24227740763173833
Jul 31, 2023
16.51
0
0
Jul 28, 2023
16.51
-0.07
-0.4221954161640531
Jul 27, 2023
16.58
0.01
0.060350030175015085
Jul 26, 2023
16.57
0
0
Jul 25, 2023
16.57
-0.06
-0.3607937462417318
Jul 24, 2023
16.63
0.03
0.18072289156626506
Jul 21, 2023
16.6
0
0
Jul 20, 2023
16.6
-0.05
-0.3003003003003003
Jul 19, 2023
16.65
0.01
0.06009615384615385
Jul 18, 2023
16.64
0.07
0.4224502112251056
Jul 17, 2023
16.57
-0.01
-0.06031363088057901
Jul 14, 2023
16.58
0
0
Jul 13, 2023
16.58
0.11
0.6678809957498482
Jul 12, 2023
16.47
0.05
0.30450669914738127
Jul 11, 2023
16.42
0.03
0.18303843807199513
Jul 10, 2023
16.39
-0.01
-0.06097560975609756
Jul 7, 2023
16.4
-0.04
-0.24330900243309003
Jul 6, 2023
16.44
-0.16
-0.963855421686747
Jul 5, 2023
16.6
0.01
0.06027727546714889
Jul 4, 2023
16.59
-0.03
-0.18050541516245489
Jul 3, 2023
16.62
0.03
0.18083182640144665
Jun 30, 2023
16.59
-0.03
-0.18050541516245489
Jun 29, 2023
16.62
-0.08
-0.47904191616766467
Jun 28, 2023
16.7
-0.03
-0.17931858936043035
Jun 27, 2023
16.73
0
0
Jun 26, 2023
16.73
0.08
0.4804804804804805
Jun 22, 2023
16.65
0
0
Jun 21, 2023
16.65
-0.01
-0.060024009603841535
Jun 20, 2023
16.66
0.04
0.24067388688327315
Jun 19, 2023
16.62
-0.02
-0.1201923076923077
Jun 16, 2023
16.64
0.01
0.06013229104028864
Jun 15, 2023
16.63
0.01
0.06016847172081829
Jun 14, 2023
16.62
-0.03
-0.18018018018018017
Jun 13, 2023
16.65
0
0
Jun 12, 2023
16.65
0.01
0.06009615384615385
Jun 9, 2023
16.64
0.02
0.12033694344163658
Jun 8, 2023
16.62
-0.04
-0.24009603841536614
Jun 7, 2023
16.66
0.01
0.06006006006006006
Jun 6, 2023
16.65
0.01
0.06009615384615385
Jun 5, 2023
16.64
-0.07
-0.4189108318372232
Jun 2, 2023
16.71
-0.03
-0.17921146953405018
Jun 1, 2023
16.74
0.05
0.2995805871779509
May 31, 2023
16.69
0.08
0.481637567730283
May 30, 2023
16.61
0.1
0.6056935190793459
May 26, 2023
16.51
-0.05
-0.30193236714975846
May 25, 2023
16.56
-0.07
-0.42092603728202044
May 24, 2023
16.63
0.03
0.18072289156626506
May 23, 2023
16.6
-0.05
-0.3003003003003003
May 22, 2023
16.65
0.02
0.12026458208057728
May 19, 2023
16.63
-0.16
-0.9529481834425253
May 17, 2023
16.79
-0.01
-0.05952380952380952
May 16, 2023
16.8
-0.03
-0.17825311942959002
May 15, 2023
16.83
-0.08
-0.47309284447072736
May 12, 2023
16.91
-0.03
-0.1770956316410862
May 11, 2023
16.94
0.09
0.5341246290801187
May 10, 2023
16.85
0.02
0.11883541295306001
May 8, 2023
16.83
-0.04
-0.23710729104919975
May 5, 2023
16.87
-0.04
-0.23654642223536368
May 4, 2023
16.91
0.01
0.05917159763313609
May 3, 2023
16.9
0.1
0.5952380952380952
May 2, 2023
16.8
-0.05
-0.29673590504451036
Apr 28, 2023
16.85
0.06
0.357355568790947
Apr 27, 2023
16.79
-0.07
-0.4151838671411625
Apr 26, 2023
16.86
0.03
0.17825311942959002
Apr 25, 2023
16.83
0.09
0.5376344086021505
Apr 24, 2023
16.74
0
0
Apr 21, 2023
16.74
0
0
Apr 20, 2023
16.74
0.04
0.23952095808383234
Apr 19, 2023
16.7
-0.04
-0.23894862604540024
Apr 18, 2023
16.74
-0.02
-0.11933174224343675
Apr 17, 2023
16.76
-0.07
-0.41592394533571003
Apr 14, 2023
16.83
-0.09
-0.5319148936170213
Apr 13, 2023
16.92
0.02
0.11834319526627218
Apr 12, 2023
16.9
-0.01
-0.05913660555884092
Apr 11, 2023
16.91
-0.11
-0.6462984723854289
Apr 6, 2023
17.02
0.02
0.11764705882352941
Apr 5, 2023
17
0.12
0.7109004739336493
Apr 4, 2023
16.88
0
0
Apr 3, 2023
16.88
0.04
0.2375296912114014
Mar 31, 2023
16.84
0.02
0.11890606420927467
Mar 30, 2023
16.82
-0.01
-0.059417706476530004
Mar 29, 2023
16.83
-0.03
-0.17793594306049823
Mar 28, 2023
16.86
-0.02
-0.11848341232227488
Mar 27, 2023
16.88
-0.12
-0.7058823529411765
Mar 24, 2023
17
0.11
0.6512729425695678
Mar 23, 2023
16.89
0.1
0.5955926146515783
Mar 22, 2023
16.79
-0.08
-0.4742145820983995
Mar 21, 2023
16.87
-0.09
-0.5306603773584906
Mar 20, 2023
16.96
0.03
0.1772002362669817
Mar 17, 2023
16.93
0.02
0.11827321111768184
Mar 16, 2023
16.91
-0.02
-0.11813349084465447
Mar 15, 2023
16.93
0.16
0.9540846750149076
Mar 14, 2023
16.77
-0.15
-0.8865248226950354
Mar 13, 2023
16.92
0.25
1.4997000599880024
Mar 10, 2023
16.67
0.18
1.0915706488781078
Mar 9, 2023
16.49
-0.02
-0.12113870381586916
Mar 8, 2023
16.51
0.02
0.1212856276531231
Mar 7, 2023
16.49
0.01
0.06067961165048544
Mar 6, 2023
16.48
0.03
0.182370820668693
Mar 3, 2023
16.45
0.03
0.18270401948842874
Mar 2, 2023
16.42
-0.07
-0.42449969678593086
Mar 1, 2023
16.49
0.01
0.06067961165048544
Feb 28, 2023
16.48
-0.06
-0.36275695284159615
Feb 27, 2023
16.54
-0.02
-0.12077294685990338
Feb 24, 2023
16.56
-0.02
-0.12062726176115803
Feb 23, 2023
16.58
0.01
0.060350030175015085
Feb 22, 2023
16.57
0.01
0.06038647342995169
Feb 21, 2023
16.56
-0.11
-0.6598680263947211
Feb 20, 2023
16.67
0.04
0.24052916416115455
Feb 17, 2023
16.63
0
0
Feb 16, 2023
16.63
-0.08
-0.47875523638539796
Feb 15, 2023
16.71
-0.04
-0.23880597014925373
Feb 14, 2023
16.75
-0.03
-0.17878426698450536
Feb 13, 2023
16.78
-0.02
-0.11904761904761904
Feb 10, 2023
16.8
-0.09
-0.5328596802841918
Feb 9, 2023
16.89
0.05
0.29691211401425177
Feb 8, 2023
16.84
-0.03
-0.17783046828689983
Feb 7, 2023
16.87
-0.03
-0.17751479289940827
Feb 6, 2023
16.9
-0.14
-0.8215962441314554
Feb 3, 2023
17.04
-0.07
-0.4091174751607247
Feb 2, 2023
17.11
0.15
0.8844339622641509
Feb 1, 2023
16.96
0.03
0.1772002362669817
Jan 31, 2023
16.93
0.01
0.0591016548463357
Jan 30, 2023
16.92
-0.02
-0.1180637544273908
Jan 27, 2023
16.94
-0.05
-0.2942907592701589
Jan 26, 2023
16.99
-0.05
-0.2934272300469484
Jan 25, 2023
17.04
0.09
0.5309734513274337
Jan 24, 2023
16.95
-0.01
-0.0589622641509434
Jan 23, 2023
16.96
-0.05
-0.29394473838918284
Jan 20, 2023
17.01
-0.06
-0.351493848857645
Jan 19, 2023
17.07
-0.04
-0.23378141437755698
Jan 18, 2023
17.11
0.15
0.8844339622641509
Jan 17, 2023
16.96
0
0
Jan 16, 2023
16.96
-0.05
-0.29394473838918284
Jan 13, 2023
17.01
0.08
0.47253396337861786
Jan 12, 2023
16.93
0.05
0.2962085308056872
Jan 11, 2023
16.88
0.06
0.356718192627824
Jan 10, 2023
16.82
-0.01
-0.059417706476530004
Jan 9, 2023
16.83
0.08
0.47761194029850745
Jan 6, 2023
16.75
0.05
0.2994011976047904
Jan 5, 2023
16.7
-0.07
-0.41741204531902204
Jan 4, 2023
16.77
0.06
0.3590664272890485
Jan 3, 2023
16.71
0.09
0.5415162454873647
Jan 2, 2023
16.62
0.03
0.18083182640144665
Dec 30, 2022
16.59
-0.03
-0.18050541516245489
Dec 29, 2022
16.62
-0.02
-0.1201923076923077
Dec 28, 2022
16.64
-0.02
-0.12004801920768307
Dec 27, 2022
16.66
-0.08
-0.4778972520908005
Dec 23, 2022
16.74
-0.04
-0.23837902264600716
Dec 22, 2022
16.78
-0.03
-0.17846519928613921
Dec 21, 2022
16.81
0.03
0.17878426698450536
Dec 20, 2022
16.78
-0.1
-0.5924170616113744
Dec 19, 2022
16.88
-0.05
-0.29533372711163614
Dec 16, 2022
16.93
-0.09
-0.5287896592244419
Dec 15, 2022
17.02
-0.06
-0.351288056206089
Dec 14, 2022
17.08
-0.03
-0.17533606078316774
Dec 13, 2022
17.11
0.06
0.3519061583577713
Dec 12, 2022
17.05
-0.01
-0.05861664712778429
Dec 9, 2022
17.06
-0.04
-0.23391812865497075
Dec 8, 2022
17.1
-0.01
-0.058445353594389245
Dec 7, 2022
17.11
0.06
0.3519061583577713
Dec 6, 2022
17.05
0.01
0.05868544600938967
Dec 5, 2022
17.04
0.02
0.11750881316098707
Dec 2, 2022
17.02
0.01
0.058788947677836566
Dec 1, 2022
17.01
0.12
0.7104795737122558
Nov 30, 2022
16.89
-0.02
-0.11827321111768184
Nov 29, 2022
16.91
0
0
Nov 28, 2022
16.91
0
0
Nov 25, 2022
16.91
-0.07
-0.4122497055359246
Nov 24, 2022
16.98
0.06
0.3546099290780142
Nov 23, 2022
16.92
0.06
0.35587188612099646
Nov 22, 2022
16.86
0
0
Nov 21, 2022
16.86
0.01
0.05934718100890208
Nov 18, 2022
16.85
0.02
0.11883541295306001
Nov 17, 2022
16.83
-0.03
-0.17793594306049823
Nov 16, 2022
16.86
0.07
0.4169148302561048
Nov 15, 2022
16.79
0.05
0.2986857825567503
Nov 14, 2022
16.74
0
0
Nov 11, 2022
16.74
-0.02
-0.11933174224343675
Nov 10, 2022
16.76
0.21
1.2688821752265862
Nov 9, 2022
16.55
0.05
0.30303030303030304
Nov 8, 2022
16.5
0.01
0.06064281382656155
Nov 7, 2022
16.49
-0.04
-0.24198427102238354
Nov 4, 2022
16.53
-0.04
-0.24140012070006034
Nov 3, 2022
16.57
-0.08
-0.4804804804804805
Nov 2, 2022
16.65
0
0
Oct 31, 2022
16.65
-0.04
-0.2396644697423607
Oct 28, 2022
16.69
0.01
0.05995203836930456
Oct 27, 2022
16.68
0.07
0.4214328717639976
Oct 26, 2022
16.61
0.04
0.24140012070006034
Oct 25, 2022
16.57
0.11
0.6682867557715675
Oct 24, 2022
16.46
0.07
0.42708968883465526
Oct 21, 2022
16.39
-0.05
-0.30413625304136255
Oct 20, 2022
16.44
-0.07
-0.4239854633555421
Oct 19, 2022
16.51
-0.05
-0.30193236714975846
Oct 18, 2022
16.56
-0.01
-0.060350030175015085
Oct 17, 2022
16.57
0
0
Oct 14, 2022
16.57
0.05
0.3026634382566586
Oct 13, 2022
16.52
-0.01
-0.060496067755595885
Oct 12, 2022
16.53
-0.04
-0.24140012070006034
Oct 11, 2022
16.57
-0.07
-0.4206730769230769
Oct 10, 2022
16.64
-0.04
-0.23980815347721823
Oct 7, 2022
16.68
-0.09
-0.5366726296958855
Oct 6, 2022
16.77
-0.06
-0.35650623885918004
Oct 5, 2022
16.83
-0.09
-0.5319148936170213
Oct 4, 2022
16.92
0.07
0.41543026706231456
Oct 3, 2022
16.85
0.04
0.2379535990481856
Sep 30, 2022
16.81
0.06
0.3582089552238806
Sep 29, 2022
16.75
0
0
Sep 28, 2022
16.75
0.03
0.17942583732057416
Sep 27, 2022
16.72
-0.14
-0.830367734282325
Sep 26, 2022
16.86
-0.1
-0.589622641509434
Sep 23, 2022
16.96
-0.08
-0.4694835680751174
Sep 22, 2022
17.04
-0.09
-0.5253940455341506
Sep 21, 2022
17.13
0.03
0.17543859649122806
Sep 20, 2022
17.1
-0.08
-0.46565774155995343
Sep 19, 2022
17.18
-0.03
-0.17431725740848344
Sep 16, 2022
17.21
-0.04
-0.2318840579710145
Sep 15, 2022
17.25
0
0
Sep 14, 2022
17.25
-0.03
-0.1736111111111111
Sep 13, 2022
17.28
-0.08
-0.4608294930875576
Sep 12, 2022
17.36
0.02
0.11534025374855825
Sep 9, 2022
17.34
-0.03
-0.17271157167530224
Sep 8, 2022
17.37
0
0
Sep 7, 2022
17.37
0.01
0.0576036866359447
Sep 6, 2022
17.36
-0.06
-0.34443168771526983
Sep 5, 2022
17.42
-0.02
-0.11467889908256881
Sep 2, 2022
17.44
0.03
0.1723147616312464
Sep 1, 2022
17.41
-0.1
-0.5711022272986864
Aug 31, 2022
17.51
-0.04
-0.22792022792022792
Aug 30, 2022
17.55
0.01
0.05701254275940707
Aug 29, 2022
17.54
-0.08
-0.4540295119182747
Aug 26, 2022
17.62
0.01
0.05678591709256105
Aug 25, 2022
17.61
0.02
0.1137009664582149
Aug 24, 2022
17.59
-0.04
-0.22688598979013047
Aug 23, 2022
17.63
-0.05
-0.2828054298642534
Aug 22, 2022
17.68
-0.07
-0.39436619718309857
Aug 19, 2022
17.75
-0.09
-0.5044843049327354
Aug 18, 2022
17.84
0.01
0.056085249579360626
Aug 17, 2022
17.83
-0.08
-0.44667783361250696
Aug 16, 2022
17.91
-0.01
-0.05580357142857143
Aug 12, 2022
17.92
-0.05
-0.27824151363383415
Aug 11, 2022
17.97
-0.05
-0.27746947835738067
Aug 10, 2022
18.02
0.06
0.33407572383073497
Aug 9, 2022
17.96
-0.04
-0.2222222222222222
Aug 8, 2022
18
0.01
0.055586436909394105
Aug 5, 2022
17.99
-0.09
-0.497787610619469
Aug 4, 2022
18.08
0.06
0.33296337402885684
Aug 3, 2022
18.02
-0.11
-0.6067291781577496
Aug 2, 2022
18.13
0.05
0.27654867256637167
Aug 1, 2022
18.08
0.07
0.3886729594669628
Jul 29, 2022
18.01
0
0
Jul 28, 2022
18.01
0.09
0.5022321428571429
Jul 27, 2022
17.92
-0.02
-0.11148272017837235
Jul 26, 2022
17.94
0.09
0.5042016806722689
Jul 25, 2022
17.85
-0.04
-0.22358859698155395
Jul 22, 2022
17.89
0.23
1.3023782559456398
Jul 21, 2022
17.66
-0.04
-0.22598870056497175
Jul 20, 2022
17.7
0.02
0.11312217194570136
Jul 19, 2022
17.68
-0.02
-0.11299435028248588
Jul 18, 2022
17.7
-0.04
-0.2254791431792559
Jul 15, 2022
17.74
0.04
0.22598870056497175
Jul 14, 2022
17.7
0.01
0.05652911249293386
Jul 13, 2022
17.69
-0.08
-0.4501969611705121
Jul 12, 2022
17.77
0.08
0.4522328999434709
Jul 11, 2022
17.69
0.04
0.22662889518413598
Jul 8, 2022
17.65
-0.05
-0.2824858757062147
Jul 7, 2022
17.7
-0.11
-0.617630544637844
Jul 6, 2022
17.81
0.03
0.1687289088863892
Jul 5, 2022
17.78
0.07
0.3952569169960474
Jul 4, 2022
17.71
-0.05
-0.28153153153153154
Jul 1, 2022
17.76
0.1
0.5662514156285391
Jun 30, 2022
17.66
0.11
0.6267806267806267
Jun 29, 2022
17.55
0.04
0.2284408909194746
Jun 28, 2022
17.51
-0.07
-0.3981797497155859
Jun 27, 2022
17.58
-0.05
-0.28360748723766305
Jun 24, 2022
17.63
0.09
0.5131128848346637
Jun 22, 2022
17.54
0.1
0.573394495412844
Jun 21, 2022
17.44
-0.04
-0.2288329519450801
Jun 20, 2022
17.48
-0.03
-0.17133066818960593
Jun 17, 2022
17.51
0.11
0.632183908045977
Jun 16, 2022
17.4
-0.07
-0.4006868918145392
Jun 15, 2022
17.47
-0.02
-0.11435105774728416
Jun 14, 2022
17.49
-0.08
-0.4553215708594195
Jun 13, 2022
17.57
-0.18
-1.0140845070422535
Jun 10, 2022
17.75
-0.05
-0.2808988764044944
Jun 9, 2022
17.8
-0.04
-0.2242152466367713
Jun 8, 2022
17.84
-0.04
-0.22371364653243847
Jun 7, 2022
17.88
-0.04
-0.22321428571428573
Jun 3, 2022
17.92
-0.03
-0.1671309192200557
Jun 2, 2022
17.95
-0.09
-0.49889135254988914
Jun 1, 2022
18.04
0
0
May 31, 2022
18.04
-0.07
-0.3865267807840972
May 30, 2022
18.11
-0.06
-0.3302146395156852
May 27, 2022
18.17
0.02
0.11019283746556474
May 25, 2022
18.15
0.04
0.22087244616234125
May 24, 2022
18.11
0.01
0.055248618784530384
May 23, 2022
18.1
-0.01
-0.05521811154058531
May 20, 2022
18.11
-0.05
-0.2753303964757709
May 19, 2022
18.16
0.11
0.6094182825484764
May 18, 2022
18.05
-0.02
-0.11068068622025456
May 17, 2022
18.07
-0.06
-0.3309431880860452
May 16, 2022
18.13
-0.01
-0.05512679162072767
May 13, 2022
18.14
-0.05
-0.2748763056624519
May 12, 2022
18.19
0.14
0.775623268698061
May 11, 2022
18.05
-0.03
-0.16592920353982302
May 10, 2022
18.08
0.03
0.16620498614958448
May 6, 2022
18.05
-0.08
-0.441257584114727
May 5, 2022
18.13
0
0
May 4, 2022
18.13
-0.06
-0.32985156679494226
May 3, 2022
18.19
0.02
0.1100715465052284
May 2, 2022
18.17
-0.1
-0.5473453749315819
Apr 29, 2022
18.27
-0.01
-0.05470459518599562
Apr 28, 2022
18.28
-0.08
-0.4357298474945534
Apr 27, 2022
18.36
0
0
Apr 26, 2022
18.36
0.03
0.16366612111292964
Apr 25, 2022
18.33
0.08
0.4383561643835616
Apr 22, 2022
18.25
-0.03
-0.16411378555798686
Apr 21, 2022
18.28
-0.03
-0.1638448935008192
Apr 20, 2022
18.31
0.04
0.21893814997263272
Apr 19, 2022
18.27
-0.15
-0.8143322475570033
Apr 14, 2022
18.42
-0.05
-0.2707092582566324
Apr 13, 2022
18.47
0.02
0.10840108401084012
Apr 12, 2022
18.45
0.02
0.10851871947911014
Apr 11, 2022
18.43
-0.08
-0.4321988114532685
Apr 8, 2022
18.51
-0.04
-0.215633423180593
Apr 7, 2022
18.55
-0.01
-0.05387931034482758
Apr 6, 2022
18.56
-0.13
-0.6955591225254146
Apr 5, 2022
18.69
-0.07
-0.373134328358209
Apr 4, 2022
18.76
0.05
0.2672367717797969
Apr 1, 2022
18.71
-0.05
-0.26652452025586354
Mar 31, 2022
18.76
0.1
0.5359056806002144
Mar 30, 2022
18.66
-0.02
-0.10706638115631692
Mar 29, 2022
18.68
0
0
Mar 28, 2022
18.68
-0.03
-0.16034206306787813
Mar 25, 2022
18.71
-0.05
-0.26652452025586354
Mar 24, 2022
18.76
0
0
Mar 23, 2022
18.76
0.01
0.05333333333333334
Mar 22, 2022
18.75
-0.11
-0.5832449628844114
Mar 21, 2022
18.86
-0.06
-0.3171247357293869
Mar 18, 2022
18.92
0.01
0.05288207297726071
Mar 17, 2022
18.91
0.01
0.05291005291005291
Mar 16, 2022
18.9
-0.01
-0.05288207297726071
Mar 15, 2022
18.91
-0.04
-0.21108179419525067
Mar 14, 2022
18.95
-0.07
-0.36803364879074657
Mar 11, 2022
19.02
-0.03
-0.15748031496062992
Mar 10, 2022
19.05
-0.1
-0.5221932114882507
Mar 9, 2022
19.15
-0.07
-0.36420395421436
Mar 8, 2022
19.22
-0.13
-0.6718346253229974
Mar 7, 2022
19.35
-0.04
-0.20629190304280556
Mar 4, 2022
19.39
0.1
0.5184033177812338
Mar 3, 2022
19.29
-0.13
-0.6694129763130793
Mar 2, 2022
19.42
0.01
0.05151983513652756
Mar 1, 2022
19.41
0.15
0.778816199376947
Feb 28, 2022
19.26
0.05
0.2602811035918792
Feb 25, 2022
19.21
-0.06
-0.3113648157758173
Feb 24, 2022
19.27
0.03
0.15592515592515593
Feb 23, 2022
19.24
-0.01
-0.05194805194805195
Feb 22, 2022
19.25
-0.06
-0.31071983428275507
Feb 21, 2022
19.31
0.02
0.10368066355624676
Feb 18, 2022
19.29
0.03
0.1557632398753894
Feb 17, 2022
19.26
0.03
0.15600624024961
Feb 16, 2022
19.23
0.03
0.15625
Feb 15, 2022
19.2
-0.07
-0.3632589517384536
Feb 14, 2022
19.27
-0.01
-0.05186721991701245
Feb 11, 2022
19.28
-0.06
-0.31023784901758017
Feb 10, 2022
19.34
-0.05
-0.25786487880350695
Feb 9, 2022
19.39
0.02
0.10325245224574084
Feb 8, 2022
19.37
-0.04
-0.20607934054611024
Feb 7, 2022
19.41
-0.07
-0.3593429158110883
Feb 4, 2022
19.48
-0.08
-0.40899795501022496
Feb 3, 2022
19.56
-0.07
-0.3565970453387672
Feb 2, 2022
19.63
0.02
0.10198878123406425
Feb 1, 2022
19.61
-0.01
-0.0509683995922528
Jan 31, 2022
19.62
-0.04
-0.2034587995930824
Jan 28, 2022
19.66
-0.03
-0.15236160487557135
Jan 27, 2022
19.69
-0.03
-0.15212981744421908
Jan 26, 2022
19.72
-0.05
-0.25290844714213456
Jan 25, 2022
19.77
-0.02
-0.10106114199090449
Jan 24, 2022
19.79
0.02
0.10116337885685382
Jan 21, 2022
19.77
0.05
0.2535496957403651
Jan 20, 2022
19.72
0.04
0.2032520325203252
Jan 19, 2022
19.68
-0.04
-0.2028397565922921
Jan 18, 2022
19.72
-0.02
-0.10131712259371833
Jan 17, 2022
19.74
-0.07
-0.35335689045936397
Jan 14, 2022
19.81
-0.01
-0.050454086781029264
Jan 13, 2022
19.82
0.01
0.05047955577990914
Jan 12, 2022
19.81
0.04
0.20232675771370764
Jan 11, 2022
19.77
0
0
Jan 10, 2022
19.77
-0.04
-0.20191822311963656
Jan 7, 2022
19.81
-0.03
-0.15120967741935484
Jan 6, 2022
19.84
-0.06
-0.3015075376884422
Jan 5, 2022
19.9
-0.01
-0.050226017076845805
Jan 4, 2022
19.91
-0.05
-0.250501002004008
Jan 3, 2022
19.96
-0.04
-0.2
Dec 31, 2021
20
0.01
0.05002501250625312
Dec 30, 2021
19.99
-0.03
-0.14985014985014986
Dec 29, 2021
20.02
-0.04
-0.19940179461615154
Dec 28, 2021
20.06
0
0
Dec 27, 2021
20.06
-0.01
-0.04982561036372696
Dec 23, 2021
20.07
-0.03
-0.14925373134328357
Dec 22, 2021
20.1
-0.03
-0.14903129657228018
Dec 21, 2021
20.13
-0.08
-0.3958436417615042
Dec 20, 2021
20.21
-0.02
-0.09886307464162135
Dec 17, 2021
20.23
0.05
0.24777006937561943
Dec 16, 2021
20.18
-0.03
-0.14844136566056407
Dec 15, 2021
20.21
-0.01
-0.04945598417408507
Dec 14, 2021
20.22
0
0
Dec 13, 2021
20.22
0.02
0.09900990099009901
Dec 10, 2021
20.2
0.01
0.04952947003467063
Dec 9, 2021
20.19
0
0
Dec 8, 2021
20.19
-0.05
-0.24703557312252963
Dec 7, 2021
20.24
-0.03
-0.1480019733596448
Dec 6, 2021
20.27
0.05
0.24727992087042533
Dec 3, 2021
20.22
0
0
Dec 2, 2021
20.22
0.04
0.19821605550049554
Dec 1, 2021
20.18
-0.03
-0.14844136566056407
Nov 30, 2021
20.21
0.08
0.39741679085941384
Nov 29, 2021
20.13
-0.01
-0.04965243296921549
Nov 26, 2021
20.14
0.11
0.5491762356465302
Nov 25, 2021
20.03
0.04
0.2001000500250125
Nov 24, 2021
19.99
-0.06
-0.29925187032418954
Nov 23, 2021
20.05
-0.09
-0.4468718967229394
Nov 22, 2021
20.14
-0.01
-0.04962779156327544
Nov 19, 2021
20.15
0.07
0.34860557768924305
Nov 18, 2021
20.08
0.04
0.1996007984031936
Nov 17, 2021
20.04
-0.02
-0.09970089730807577
Nov 16, 2021
20.06
-0.03
-0.1493280238924838
Nov 15, 2021
20.09
-0.01
-0.04975124378109453
Nov 12, 2021
20.1
0
0
Nov 11, 2021
20.1
-0.06
-0.2976190476190476
Nov 10, 2021
20.16
-0.02
-0.09910802775024777
Nov 9, 2021
20.18
0.02
0.0992063492063492
Nov 8, 2021
20.16
-0.01
-0.0495785820525533
Nov 5, 2021
20.17
0.07
0.3482587064676617
Nov 4, 2021
20.1
0.04
0.19940179461615154
Nov 3, 2021
20.06
0.01
0.04987531172069826
Nov 2, 2021
20.05
0.03
0.14985014985014986
Oct 29, 2021
20.02
-0.05
-0.2491280518186348
Oct 28, 2021
20.07
-0.03
-0.14925373134328357
Oct 27, 2021
20.1
0.07
0.34947578632051923
Oct 26, 2021
20.03
0.02
0.09995002498750624
Oct 25, 2021
20.01
0.01
0.05
Oct 22, 2021
20
-0.01
-0.04997501249375312
Oct 21, 2021
20.01
-0.04
-0.19950124688279303
Oct 20, 2021
20.05
-0.01
-0.049850448654037885
Oct 19, 2021
20.06
-0.02
-0.099601593625498
Oct 18, 2021
20.08
-0.02
-0.09950248756218906
Oct 15, 2021
20.1
-0.01
-0.04972650422675286
Oct 14, 2021
20.11
0.04
0.19930244145490783
Oct 13, 2021
20.07
0.05
0.24975024975024976
Oct 12, 2021
20.02
-0.01
-0.04992511233150274
Oct 11, 2021
20.03
-0.04
-0.19930244145490783
Oct 8, 2021
20.07
-0.06
-0.29806259314456035
Oct 7, 2021
20.13
-0.01
-0.04965243296921549
Oct 6, 2021
20.14
-0.04
-0.19821605550049554
Oct 5, 2021
20.18
-0.02
-0.09900990099009901
Oct 4, 2021
20.2
-0.03
-0.14829461196243204
Oct 1, 2021
20.23
0.03
0.1485148514851485
Sep 30, 2021
20.2
-0.03
-0.14829461196243204
Sep 29, 2021
20.23
0.03
0.1485148514851485
Sep 28, 2021
20.2
-0.06
-0.29615004935834155
Sep 27, 2021
20.26
-0.05
-0.24618414574101427
Sep 24, 2021
20.31
-0.09
-0.4411764705882353
Sep 23, 2021
20.4
-0.02
-0.0979431929480901
Sep 22, 2021
20.42
0
0
Sep 21, 2021
20.42
0.02
0.09803921568627451
Sep 20, 2021
20.4
0.01
0.04904364884747425
Sep 17, 2021
20.39
-0.03
-0.14691478942213515
Sep 16, 2021
20.42
-0.05
-0.24425989252564728
Sep 15, 2021
20.47
0.01
0.04887585532746823
Sep 14, 2021
20.46
0.03
0.14684287812041116
Sep 13, 2021
20.43
-0.02
-0.097799511002445
Sep 10, 2021
20.45
0.01
0.04892367906066536
Sep 9, 2021
20.44
0.02
0.0979431929480901
Sep 8, 2021
20.42
0.01
0.04899559039686428
Sep 7, 2021
20.41
-0.04
-0.19559902200489
Sep 6, 2021
20.45
0
0
Sep 3, 2021
20.45
-0.04
-0.19521717911176184
Sep 2, 2021
20.49
0.01
0.048828125
Sep 1, 2021
20.48
-0.02
-0.0975609756097561
Aug 31, 2021
20.5
-0.01
-0.04875670404680644
Aug 30, 2021
20.51
0.02
0.09760858955588092
Aug 27, 2021
20.49
0.01
0.048828125
Aug 26, 2021
20.48
-0.05
-0.24354603019970775
Aug 25, 2021
20.53
-0.04
-0.19445794846864364
Aug 24, 2021
20.57
0.01
0.048638132295719845
Aug 23, 2021
20.56
-0.02
-0.09718172983479106
Aug 20, 2021
20.58
0
0
Aug 19, 2021
20.58
0.01
0.04861448711716091
Aug 18, 2021
20.57
0
0
Aug 17, 2021
20.57
0.01
0.048638132295719845
Aug 16, 2021
20.56
0.03
0.14612761811982464
Aug 13, 2021
20.53
0.01
0.04873294346978557
Aug 12, 2021
20.52
0.01
0.04875670404680644
Aug 11, 2021
20.51
-0.04
-0.19464720194647203
Aug 10, 2021
20.55
0
0
Aug 9, 2021
20.55
-0.02
-0.09722897423432182
Aug 6, 2021
20.57
-0.05
-0.24248302618816683
Aug 5, 2021
20.62
0.01
0.048520135856380396
Aug 4, 2021
20.61
0.01
0.04854368932038835
Aug 3, 2021
20.6
0.03
0.14584346135148274
Aug 2, 2021
20.57
0.02
0.09732360097323602
Jul 30, 2021
20.55
0.02
0.0974184120798831
Jul 29, 2021
20.53
0
0
Jul 28, 2021
20.53
-0.01
-0.04868549172346641
Jul 27, 2021
20.54
0
0
Jul 26, 2021
20.54
0.01
0.04870920603994155
Jul 23, 2021
20.53
0.01
0.04873294346978557
Jul 22, 2021
20.52
0.01
0.04875670404680644
Jul 21, 2021
20.51
-0.06
-0.2916869227029655
Jul 20, 2021
20.57
0.04
0.1948368241597662
Jul 19, 2021
20.53
0.05
0.244140625
Jul 16, 2021
20.48
0.01
0.048851978505129456
Jul 15, 2021
20.47
0.03
0.14677103718199608
Jul 14, 2021
20.44
-0.02
-0.09775171065493646
Jul 13, 2021
20.46
0.02
0.09784735812133072
Jul 12, 2021
20.44
0.01
0.048947626040137054
Jul 9, 2021
20.43
-0.04
-0.19540791402051783
Jul 8, 2021
20.47
0.02
0.097799511002445
Jul 7, 2021
20.45
0.06
0.2942618930848455
Jul 6, 2021
20.39
0.02
0.09818360333824251
Jul 5, 2021
20.37
0.01
0.04911591355599214
Jul 2, 2021
20.36
0.01
0.04914004914004914
Jul 1, 2021
20.35
0.02
0.09837678307919331
Jun 30, 2021
20.33
0.03
0.1477832512315271
Jun 29, 2021
20.3
0.01
0.04928536224741252
Jun 28, 2021
20.29
-0.01
-0.04926108374384237
Jun 25, 2021
20.3
-0.02
-0.0984251968503937
Jun 24, 2021
20.32
0.02
0.09852216748768473
Jun 22, 2021
20.3
-0.03
-0.14756517461878996
Jun 21, 2021
20.33
-0.01
-0.049164208456243856
Jun 18, 2021
20.34
0.03
0.14771048744460857
Jun 17, 2021
20.31
-0.02
-0.09837678307919331
Jun 16, 2021
20.33
0
0
Jun 15, 2021
20.33
-0.04
-0.19636720667648502
Jun 14, 2021
20.37
-0.01
-0.04906771344455348
Jun 11, 2021
20.38
0.03
0.14742014742014742
Jun 10, 2021
20.35
-0.01
-0.04911591355599214
Jun 9, 2021
20.36
0.06
0.2955665024630542
Jun 8, 2021
20.3
0.02
0.09861932938856016
Jun 7, 2021
20.28
0.01
0.0493339911198816
Jun 4, 2021
20.27
0
0
Jun 3, 2021
20.27
0
0
Jun 2, 2021
20.27
0
0
Jun 1, 2021
20.27
-0.01
-0.04930966469428008
May 31, 2021
20.28
0
0
May 28, 2021
20.28
0
0
May 27, 2021
20.28
-0.02
-0.09852216748768473
May 26, 2021
20.3
0.05
0.24691358024691357
May 25, 2021
20.25
0.04
0.1979218208807521
May 21, 2021
20.21
0.03
0.14866204162537167
May 20, 2021
20.18
0.01
0.0495785820525533
May 19, 2021
20.17
0.01
0.0496031746031746
May 18, 2021
20.16
0
0
May 17, 2021
20.16
-0.02
-0.09910802775024777
May 14, 2021
20.18
-0.03
-0.14844136566056407
May 12, 2021
20.21
-0.03
-0.1482213438735178
May 11, 2021
20.24
-0.04
-0.19723865877712032
May 10, 2021
20.28
0
0
May 7, 2021
20.28
-0.01
-0.04928536224741252
May 6, 2021
20.29
0
0
May 5, 2021
20.29
-0.02
-0.09847365829640571
May 4, 2021
20.31
0.02
0.09857072449482504
May 3, 2021
20.29
0.01
0.04930966469428008
Apr 30, 2021
20.28
0.01
0.0493339911198816
Apr 29, 2021
20.27
-0.04
-0.19694731659281142
Apr 28, 2021
20.31
-0.03
-0.14749262536873156
Apr 27, 2021
20.34
-0.01
-0.04914004914004914
Apr 26, 2021
20.35
-0.01
-0.04911591355599214
Apr 23, 2021
20.36
0
0
Apr 22, 2021
20.36
0
0
Apr 21, 2021
20.36
0.03
0.14756517461878996
Apr 20, 2021
20.33
0
0
Apr 19, 2021
20.33
-0.02
-0.09828009828009827
Apr 16, 2021
20.35
-0.01
-0.04911591355599214
Apr 15, 2021
20.36
0.02
0.09832841691248771
Apr 14, 2021
20.34
0.01
0.04918839153959666
Apr 13, 2021
20.33
-0.01
-0.049164208456243856
Apr 12, 2021
20.34
0
0
Apr 9, 2021
20.34
-0.04
-0.19627085377821393
Apr 8, 2021
20.38
0.01
0.049091801669121256
Apr 7, 2021
20.37
0.02
0.09828009828009827
Apr 6, 2021
20.35
0
0
Apr 1, 2021
20.35
0.01
0.049164208456243856
Mar 31, 2021
20.34
0.01
0.04918839153959666
Mar 30, 2021
20.33
-0.05
-0.24533856722276742
Mar 29, 2021
20.38
0
0
Mar 26, 2021
20.38
-0.04
-0.1958863858961802
Mar 25, 2021
20.42
0.02
0.09803921568627451
Mar 24, 2021
20.4
0.02
0.09813542688910697
Mar 23, 2021
20.38
0.04
0.19665683382497542
Mar 22, 2021
20.34
0.04
0.19704433497536947
Mar 19, 2021
20.3
0
0
Mar 18, 2021
20.3
-0.04
-0.19665683382497542
Mar 17, 2021
20.34
-0.06
-0.29411764705882354
Mar 16, 2021
20.4
0.03
0.14727540500736377
Mar 15, 2021
20.37
-0.01
-0.04906771344455348
Mar 12, 2021
20.38
-0.07
-0.3422982885085575
Mar 11, 2021
20.45
0.04
0.19598236158745713
Mar 10, 2021
20.41
-0.01
-0.04897159647404505
Mar 9, 2021
20.42
0.03
0.14713094654242276
Mar 8, 2021
20.39
-0.03
-0.14691478942213515
Mar 5, 2021
20.42
-0.02
-0.09784735812133072
Mar 4, 2021
20.44
-0.01
-0.0488997555012225
Mar 3, 2021
20.45
-0.02
-0.09770395701025891
Mar 2, 2021
20.47
0
0
Mar 1, 2021
20.47
0.07
0.3431372549019608
Feb 26, 2021
20.4
0.01
0.04904364884747425
Feb 25, 2021
20.39
-0.05
-0.2446183953033268
Feb 24, 2021
20.44
-0.06
-0.2926829268292683
Feb 23, 2021
20.5
-0.07
-0.3403014098201264
Feb 22, 2021
20.57
0
0
Feb 19, 2021
20.57
-0.03
-0.14563106796116504
Feb 18, 2021
20.6
-0.06
-0.2904162633107454
Feb 17, 2021
20.66
-0.01
-0.04837929366231253
Feb 16, 2021
20.67
-0.04
-0.19314340898116852
Feb 15, 2021
20.71
-0.05
-0.24084778420038536
Feb 12, 2021
20.76
-0.04
-0.19230769230769232
Feb 11, 2021
20.8
0.01
0.0481000481000481
Feb 10, 2021
20.79
0
0
Feb 9, 2021
20.79
0.02
0.09629272989889263
Feb 8, 2021
20.77
-0.02
-0.0962000962000962
Feb 5, 2021
20.79
-0.01
-0.04807692307692308
Feb 4, 2021
20.8
-0.03
-0.14402304368698993
Feb 3, 2021
20.83
0
0
Feb 2, 2021
20.83
-0.02
-0.09592326139088729
Feb 1, 2021
20.85
0
0
Jan 29, 2021
20.85
-0.04
-0.19147917663954045
Jan 28, 2021
20.89
-0.03
-0.14340344168260039
Jan 27, 2021
20.92
0
0
Jan 26, 2021
20.92
0.02
0.09569377990430622
Jan 25, 2021
20.9
0.04
0.19175455417066156
Jan 22, 2021
20.86
-0.02
-0.09578544061302682
Jan 21, 2021
20.88
-0.02
-0.09569377990430622
Jan 20, 2021
20.9
0.01
0.04786979415988511
Jan 19, 2021
20.89
0
0
Jan 18, 2021
20.89
-0.02
-0.09564801530368244
Jan 15, 2021
20.91
-0.02
-0.09555661729574773
Jan 14, 2021
20.93
0.03
0.14354066985645933
Jan 13, 2021
20.9
0.03
0.14374700527072354
Jan 12, 2021
20.87
-0.03
-0.14354066985645933
Jan 11, 2021
20.9
-0.05
-0.2386634844868735
Jan 8, 2021
20.95
-0.01
-0.04770992366412214
Jan 7, 2021
20.96
-0.02
-0.09532888465204957
Jan 6, 2021
20.98
-0.06
-0.28517110266159695
Jan 5, 2021
21.04
-0.01
-0.047505938242280284
Jan 4, 2021
21.05
0.01
0.04752851711026616
Dec 31, 2020
21.04
0.01
0.0475511174512601
Dec 30, 2020
21.03
0
0
Dec 29, 2020
21.03
0.03
0.14285714285714285
Dec 28, 2020
21
0
0
Dec 23, 2020
21
-0.04
-0.19011406844106463
Dec 22, 2020
21.04
0.01
0.0475511174512601
Dec 21, 2020
21.03
-0.01
-0.04752851711026616
Dec 18, 2020
21.04
-0.01
-0.047505938242280284
Dec 17, 2020
21.05
0.04
0.19038553069966682
Dec 16, 2020
21.01
-0.04
-0.19002375296912113
Dec 15, 2020
21.05
0.01
0.04752851711026616
Dec 14, 2020
21.04
-0.03
-0.14238253440911247
Dec 11, 2020
21.07
0.05
0.23786869647954328
Dec 10, 2020
21.02
0.02
0.09523809523809523
Dec 9, 2020
21
-0.02
-0.09514747859181731
Dec 8, 2020
21.02
0.04
0.19065776930409914
Dec 7, 2020
20.98
0.03
0.1431980906921241
Dec 4, 2020
20.95
0
0
Dec 3, 2020
20.95
0.04
0.1912960306073649
Dec 2, 2020
20.91
-0.04
-0.1909307875894988
Dec 1, 2020
20.95
-0.05
-0.23809523809523808
Nov 30, 2020
21
0.01
0.04764173415912339
Nov 27, 2020
20.99
0
0
Nov 26, 2020
20.99
0
0
Nov 25, 2020
20.99
0
0
Nov 24, 2020
20.99
0
0
Nov 23, 2020
20.99
0
0
Nov 20, 2020
20.99
0.02
0.09537434430138293
Nov 19, 2020
20.97
0
0
Nov 18, 2020
20.97
0.02
0.0954653937947494
Nov 17, 2020
20.95
0.03
0.14340344168260039
Nov 16, 2020
20.92
0
0
Nov 13, 2020
20.92
0.04
0.19157088122605365
Nov 12, 2020
20.88
0.04
0.19193857965451055
Nov 11, 2020
20.84
0.01
0.04800768122899664
Nov 10, 2020
20.83
-0.05
-0.23946360153256704
Nov 9, 2020
20.88
-0.08
-0.3816793893129771
Nov 6, 2020
20.96
-0.02
-0.09532888465204957
Nov 5, 2020
20.98
0.04
0.19102196752626552
Nov 4, 2020
20.94
0.04
0.19138755980861244
Nov 3, 2020
20.9
0.01
0.04786979415988511
Nov 2, 2020
20.89
0
0
Oct 30, 2020
20.89
-0.04
-0.19111323459149546
Oct 29, 2020
20.93
-0.01
-0.04775549188156638
Oct 28, 2020
20.94
0.01
0.047778308647873864
Oct 27, 2020
20.93
0.04
0.19147917663954045
Oct 26, 2020
20.89
0.04
0.19184652278177458
Oct 23, 2020
20.85
-0.03
-0.14367816091954022
Oct 22, 2020
20.88
-0.03
-0.14347202295552366
Oct 21, 2020
20.91
-0.05
-0.2385496183206107
Oct 20, 2020
20.96
-0.01
-0.047687172150691466
Oct 19, 2020
20.97
-0.03
-0.14285714285714285
Oct 16, 2020
21
0.01
0.04764173415912339
Oct 15, 2020
20.99
0.01
0.047664442326024785
Oct 14, 2020
20.98
0.01
0.047687172150691466
Oct 13, 2020
20.97
0.02
0.0954653937947494
Oct 12, 2020
20.95
0.02
0.09555661729574773
Oct 9, 2020
20.93
0.05
0.23946360153256704
Oct 8, 2020
20.88
0.02
0.09587727708533078
Oct 7, 2020
20.86
-0.01
-0.04791566842357451
Oct 6, 2020
20.87
-0.01
-0.04789272030651341
Oct 5, 2020
20.88
-0.04
-0.19120458891013384
Oct 2, 2020
20.92
0.04
0.19157088122605365
Oct 1, 2020
20.88
-0.04
-0.19120458891013384
Sep 30, 2020
20.92
-0.02
-0.09551098376313276
Sep 29, 2020
20.94
0.03
0.14347202295552366
Sep 28, 2020
20.91
-0.01
-0.04780114722753346
Sep 25, 2020
20.92
0
0
Sep 24, 2020
20.92
-0.01
-0.047778308647873864
Sep 23, 2020
20.93
0
0
Sep 22, 2020
20.93
-0.01
-0.04775549188156638
Sep 21, 2020
20.94
0.01
0.047778308647873864
Sep 18, 2020
20.93
-0.01
-0.04775549188156638
Sep 17, 2020
20.94
0.01
0.047778308647873864
Sep 16, 2020
20.93
0.03
0.14354066985645933
Sep 15, 2020
20.9
-0.01
-0.04782400765184122
Sep 14, 2020
20.91
0.03
0.14367816091954022
Sep 11, 2020
20.88
0.04
0.19193857965451055
Sep 10, 2020
20.84
-0.02
-0.09587727708533078
Sep 9, 2020
20.86
-0.01
-0.04791566842357451
Sep 8, 2020
20.87
0.04
0.19203072491598655
Sep 7, 2020
20.83
-0.03
-0.14381591562799617
Sep 4, 2020
20.86
-0.03
-0.14360938247965535
Sep 3, 2020
20.89
0.02
0.09583133684714902
Sep 2, 2020
20.87
0.08
0.3848003848003848
Sep 1, 2020
20.79
0.01
0.04812319538017324
Aug 31, 2020
20.78
0
0
Aug 28, 2020
20.78
-0.04
-0.19212295869356388
Aug 27, 2020
20.82
0.01
0.048053820278712155
Aug 26, 2020
20.81
-0.02
-0.09601536245799328
Aug 25, 2020
20.83
-0.08
-0.3825920612147298
Aug 24, 2020
20.91
0.02
0.09573958831977022
Aug 21, 2020
20.89
-0.02
-0.09564801530368244
Aug 20, 2020
20.91
0.01
0.04784688995215311
Aug 19, 2020
20.9
0.03
0.14374700527072354
Aug 18, 2020
20.87
0.01
0.04793863854266539
Aug 17, 2020
20.86
0.01
0.047961630695443645
Aug 14, 2020
20.85
-0.01
-0.04793863854266539
Aug 13, 2020
20.86
-0.04
-0.19138755980861244
Aug 12, 2020
20.9
-0.05
-0.2386634844868735
Aug 11, 2020
20.95
-0.07
-0.3330161750713606
Aug 10, 2020
21.02
-0.01
-0.0475511174512601
Aug 7, 2020
21.03
0
0
Aug 6, 2020
21.03
0.03
0.14285714285714285
Aug 5, 2020
21
-0.02
-0.09514747859181731
Aug 4, 2020
21.02
0.07
0.3341288782816229
Aug 3, 2020
20.95
-0.04
-0.19056693663649357
Jul 31, 2020
20.99
-0.01
-0.047619047619047616
Jul 30, 2020
21
0.04
0.19083969465648856
Jul 29, 2020
20.96
0.01
0.0477326968973747
Jul 28, 2020
20.95
0.01
0.04775549188156638
Jul 27, 2020
20.94
0.03
0.14347202295552366
Jul 24, 2020
20.91
-0.02
-0.09555661729574773
Jul 23, 2020
20.93
0.02
0.09564801530368244
Jul 22, 2020
20.91
0.04
0.19166267369429804
Jul 21, 2020
20.87
0.03
0.14395393474088292
Jul 20, 2020
20.84
0.02
0.09606147934678194
Jul 17, 2020
20.82
0.01
0.048053820278712155
Jul 16, 2020
20.81
0.03
0.14436958614051973
Jul 15, 2020
20.78
-0.02
-0.09615384615384616
Jul 14, 2020
20.8
0.05
0.24096385542168675
Jul 13, 2020
20.75
-0.07
-0.33621517771373677
Jul 10, 2020
20.82
0.03
0.1443001443001443
Jul 9, 2020
20.79
0.01
0.04812319538017324
Jul 8, 2020
20.78
0.04
0.19286403085824494
Jul 7, 2020
20.74
0.03
0.14485755673587639
Jul 6, 2020
20.71
-0.02
-0.0964785335262904
Jul 3, 2020
20.73
0.04
0.1933301111648139
Jul 2, 2020
20.69
0.02
0.09675858732462506
Jul 1, 2020
20.67
-0.08
-0.3855421686746988
Jun 30, 2020
20.75
0.01
0.048216007714561235
Jun 29, 2020
20.74
0
0
Jun 26, 2020
20.74
0
0
Jun 25, 2020
20.74
0.04
0.1932367149758454
Jun 24, 2020
20.7
-0.03
-0.1447178002894356
Jun 22, 2020
20.73
0.05
0.24177949709864605
Jun 19, 2020
20.68
-0.01
-0.04833252779120348
Jun 18, 2020
20.69
0.03
0.1452081316553727
Jun 17, 2020
20.66
0.03
0.1454192922927775
Jun 16, 2020
20.63
-0.04
-0.1935171746492501
Jun 15, 2020
20.67
0.02
0.09685230024213075
Jun 12, 2020
20.65
-0.02
-0.09675858732462506
Jun 11, 2020
20.67
0.12
0.583941605839416
Jun 10, 2020
20.55
-0.02
-0.09722897423432182
Jun 9, 2020
20.57
0.07
0.34146341463414637
Jun 8, 2020
20.5
0.05
0.24449877750611246
Jun 5, 2020
20.45
-0.05
-0.24390243902439024
Jun 4, 2020
20.5
-0.04
-0.19474196689386564
Jun 3, 2020
20.54
-0.06
-0.2912621359223301
Jun 2, 2020
20.6
-0.01
-0.048520135856380396
May 29, 2020
20.61
0.02
0.09713453132588636
May 28, 2020
20.59
0.02
0.09722897423432182
May 27, 2020
20.57
0.03
0.1460564751703992
May 26, 2020
20.54
-0.03
-0.14584346135148274
May 25, 2020
20.57
0
0
May 22, 2020
20.57
0.06
0.2925402242808386
May 20, 2020
20.51
0.04
0.19540791402051783
May 19, 2020
20.47
0
0
May 18, 2020
20.47
-0.03
-0.14634146341463414
May 15, 2020
20.5
0
0
May 14, 2020
20.5
0.03
0.14655593551538837
May 13, 2020
20.47
0.06
0.29397354238118567
May 12, 2020
20.41
-0.01
-0.04897159647404505
May 11, 2020
20.42
-0.02
-0.09784735812133072
May 8, 2020
20.44
0.05
0.24521824423737126
May 7, 2020
20.39
-0.01
-0.049019607843137254
May 6, 2020
20.4
-0.04
-0.19569471624266144
May 5, 2020
20.44
-0.01
-0.0488997555012225
May 4, 2020
20.45
-0.05
-0.24390243902439024
Apr 30, 2020
20.5
0.02
0.09765625
Apr 29, 2020
20.48
0.05
0.24473813020068527
Apr 28, 2020
20.43
0.02
0.09799118079372857
Apr 27, 2020
20.41
0
0
Apr 24, 2020
20.41
0.03
0.14720314033366044
Apr 23, 2020
20.38
0.07
0.34465780403741997
Apr 22, 2020
20.31
-0.06
-0.29455081001472755
Apr 21, 2020
20.37
0.04
0.19675356615838663
Apr 20, 2020
20.33
-0.07
-0.3431372549019608
Apr 17, 2020
20.4
0.01
0.04904364884747425
Apr 16, 2020
20.39
0.05
0.24582104228121926
Apr 15, 2020
20.34
0.06
0.2958579881656805
Apr 14, 2020
20.28
0.1
0.49554013875123887
Apr 9, 2020
20.18
0.02
0.0992063492063492
Apr 8, 2020
20.16
-0.01
-0.0495785820525533
Apr 7, 2020
20.17
-0.07
-0.3458498023715415
Apr 6, 2020
20.24
-0.05
-0.2464268112370626
Apr 3, 2020
20.29
0.01
0.04930966469428008
Apr 2, 2020
20.28
0.01
0.0493339911198816
Apr 1, 2020
20.27
0.06
0.29688273132112813
Mar 31, 2020
20.21
-0.04
-0.19753086419753085
Mar 30, 2020
20.25
0.1
0.49627791563275436
Mar 27, 2020
20.15
0.2
1.0025062656641603
Mar 26, 2020
19.95
0.05
0.25125628140703515
Mar 25, 2020
19.9
0
0
Mar 24, 2020
19.9
-0.04
-0.20060180541624875
Mar 23, 2020
19.94
0.08
0.4028197381671702
Mar 20, 2020
19.86
0.07
0.35371399696816574
Mar 19, 2020
19.79
-0.02
-0.10095911155981828
Mar 18, 2020
19.81
-0.4
-1.979218208807521
Mar 17, 2020
20.21
-0.08
-0.39428289797930016
Mar 16, 2020
20.29
-0.13
-0.6366307541625857
Mar 13, 2020
20.42
-0.33
-1.5903614457831325
Mar 12, 2020
20.75
-0.13
-0.6226053639846744
Mar 11, 2020
20.88
-0.1
-0.47664442326024786
Mar 10, 2020
20.98
-0.18
-0.8506616257088847
Mar 9, 2020
21.16
0.11
0.5225653206650831
Mar 6, 2020
21.05
0.15
0.7177033492822966
Mar 5, 2020
20.9
-0.02
-0.09560229445506692
Mar 4, 2020
20.92
0.14
0.6737247353224254
Mar 3, 2020
20.78
-0.01
-0.0481000481000481
Mar 2, 2020
20.79
0.03
0.14450867052023122
Feb 28, 2020
20.76
0.05
0.24142926122646063
Feb 27, 2020
20.71
0.04
0.1935171746492501
Feb 26, 2020
20.67
-0.02
-0.09666505558240696
Feb 25, 2020
20.69
0.01
0.048355899419729204
Feb 24, 2020
20.68
0.05
0.2423654871546292
Feb 21, 2020
20.63
0.05
0.24295432458697766
Feb 20, 2020
20.58
0.04
0.19474196689386564
Feb 19, 2020
20.54
0
0
Feb 18, 2020
20.54
0.01
0.04870920603994155
Feb 17, 2020
20.53
0
0
Feb 14, 2020
20.53
0.03
0.14634146341463414
Feb 13, 2020
20.5
-0.01
-0.04875670404680644
Feb 12, 2020
20.51
-0.02
-0.0974184120798831
Feb 11, 2020
20.53
0
0
Feb 10, 2020
20.53
0.03
0.14634146341463414
Feb 7, 2020
20.5
0.07
0.34263338228095935
Feb 6, 2020
20.43
-0.02
-0.097799511002445
Feb 5, 2020
20.45
-0.05
-0.24390243902439024
Feb 4, 2020
20.5
-0.04
-0.19474196689386564
Feb 3, 2020
20.54
0
0
Jan 31, 2020
20.54
0.02
0.09746588693957114
Jan 30, 2020
20.52
0.03
0.14641288433382138
Jan 29, 2020
20.49
0.01
0.048828125
Jan 28, 2020
20.48
0
0
Jan 27, 2020
20.48
0.09
0.4413928396272683
Jan 24, 2020
20.39
0.01
0.04906771344455348
Jan 23, 2020
20.38
0.06
0.2952755905511811
Jan 22, 2020
20.32
0.03
0.14785608674223755
Jan 21, 2020
20.29
0.02
0.0986679822397632
Jan 20, 2020
20.27
0
0
Jan 17, 2020
20.27
-0.01
-0.04930966469428008
Jan 16, 2020
20.28
0
0
Jan 15, 2020
20.28
0.03
0.14814814814814814
Jan 14, 2020
20.25
0.01
0.04940711462450593
Jan 13, 2020
20.24
-0.01
-0.04938271604938271
Jan 10, 2020
20.25
0.02
0.09886307464162135
Jan 9, 2020
20.23
-0.04
-0.1973359644795264
Jan 8, 2020
20.27
-0.02
-0.09857072449482504
Jan 7, 2020
20.29
-0.04
-0.19675356615838663
Jan 6, 2020
20.33
0.03
0.1477832512315271
Jan 3, 2020
20.3
0.07
0.3460207612456747
Jan 2, 2020
20.23
0.02
0.09896091044037605
Dec 31, 2019
20.21
-0.01
-0.04945598417408507
Dec 30, 2019
20.22
-0.03
-0.14814814814814814
Dec 27, 2019
20.25
0.02
0.09886307464162135
Dec 23, 2019
20.23
0.01
0.04945598417408507
Dec 20, 2019
20.22
0
0
Dec 19, 2019
20.22
-0.05
-0.246669955599408
Dec 18, 2019
20.27
-0.01
-0.04930966469428008
Dec 17, 2019
20.28
-0.02
-0.09852216748768473
Dec 16, 2019
20.3
0.04
0.19743336623889438
Dec 13, 2019
20.26
-0.03
-0.14785608674223755
Dec 12, 2019
20.29
0.01
0.04930966469428008
Dec 11, 2019
20.28
0.01
0.0493339911198816
Dec 10, 2019
20.27
-0.01
-0.04930966469428008
Dec 9, 2019
20.28
0.02
0.09871668311944719
Dec 6, 2019
20.26
-0.01
-0.0493339911198816
Dec 5, 2019
20.27
-0.06
-0.2951303492375799
Dec 4, 2019
20.33
0.03
0.1477832512315271
Dec 3, 2019
20.3
0.03
0.1480019733596448
Dec 2, 2019
20.27
-0.08
-0.3931203931203931
Nov 29, 2019
20.35
-0.01
-0.04911591355599214
Nov 28, 2019
20.36
-0.02
-0.09813542688910697
Nov 27, 2019
20.38
0
0
Nov 26, 2019
20.38
0.03
0.14742014742014742
Nov 25, 2019
20.35
0.01
0.049164208456243856
Nov 22, 2019
20.34
-0.01
-0.04914004914004914
Nov 21, 2019
20.35
-0.03
-0.14720314033366044
Nov 20, 2019
20.38
0.04
0.19665683382497542
Nov 19, 2019
20.34
0
0
Nov 18, 2019
20.34
0.02
0.0984251968503937
Nov 15, 2019
20.32
-0.01
-0.04918839153959666
Nov 14, 2019
20.33
0.04
0.19714144898965008
Nov 13, 2019
20.29
0.04
0.19753086419753085
Nov 12, 2019
20.25
-0.02
-0.0986679822397632
Nov 11, 2019
20.27
-0.01
-0.04930966469428008
Nov 8, 2019
20.28
-0.07
-0.343980343980344
Nov 7, 2019
20.35
-0.04
-0.196174595389897
Nov 6, 2019
20.39
-0.02
-0.09799118079372857
Nov 5, 2019
20.41
-0.07
-0.341796875
Nov 4, 2019
20.48
-0.03
-0.1462701121404193
Oct 31, 2019
20.51
0.09
0.4407443682664055
Oct 30, 2019
20.42
0.03
0.14713094654242276
Oct 29, 2019
20.39
-0.02
-0.09799118079372857
Oct 28, 2019
20.41
-0.08
-0.3904343582235237
Oct 25, 2019
20.49
-0.01
-0.04878048780487805
Oct 24, 2019
20.5
0
0
Oct 23, 2019
20.5
0.03
0.14655593551538837
Oct 22, 2019
20.47
0.02
0.097799511002445
Oct 21, 2019
20.45
-0.04
-0.19521717911176184
Oct 18, 2019
20.49
-0.01
-0.04878048780487805
Oct 17, 2019
20.5
-0.01
-0.04875670404680644
Oct 16, 2019
20.51
-0.06
-0.2916869227029655
Oct 15, 2019
20.57
0.01
0.048638132295719845
Oct 14, 2019
20.56
0
0
Oct 11, 2019
20.56
-0.1
-0.484027105517909
Oct 10, 2019
20.66
-0.08
-0.3857280617164899
Oct 9, 2019
20.74
-0.04
-0.19249278152069296
Oct 8, 2019
20.78
-0.01
-0.0481000481000481
Oct 7, 2019
20.79
0
0
Oct 4, 2019
20.79
0.03
0.14450867052023122
Oct 3, 2019
20.76
0.07
0.3383276945384244
Oct 2, 2019
20.69
0.05
0.24224806201550386
Oct 1, 2019
20.64
-0.06
-0.2898550724637681
Sep 30, 2019
20.7
-0.02
-0.09652509652509653
Sep 27, 2019
20.72
0.01
0.04828585224529213
Sep 26, 2019
20.71
-0.05
-0.24084778420038536
Sep 25, 2019
20.76
0.04
0.19305019305019305
Sep 24, 2019
20.72
0.03
0.14499758337361043
Sep 23, 2019
20.69
0.07
0.3394762366634336
Sep 20, 2019
20.62
0.01
0.048520135856380396
Sep 19, 2019
20.61
0.02
0.09713453132588636
Sep 18, 2019
20.59
0.05
0.24342745861733203
Sep 17, 2019
20.54
0.03
0.1462701121404193
Sep 16, 2019
20.51
-0.04
-0.19464720194647203
Sep 13, 2019
20.55
-0.12
-0.5805515239477503
Sep 12, 2019
20.67
0.04
0.19389238972370335
Sep 11, 2019
20.63
-0.08
-0.38628681796233705
Sep 10, 2019
20.71
-0.06
-0.2888781896966779
Sep 9, 2019
20.77
-0.05
-0.24015369836695485
Sep 6, 2019
20.82
-0.02
-0.09596928982725528
Sep 5, 2019
20.84
-0.1
-0.4775549188156638
Sep 4, 2019
20.94
-0.02
-0.09541984732824428
Sep 3, 2019
20.96
0.03
0.1433349259436216
Sep 2, 2019
20.93
-0.01
-0.04775549188156638
Aug 30, 2019
20.94
-0.02
-0.09541984732824428
Aug 29, 2019
20.96
-0.01
-0.047687172150691466
Aug 28, 2019
20.97
0.08
0.3829583532790809
Aug 27, 2019
20.89
0.03
0.14381591562799617
Aug 26, 2019
20.86
0.08
0.3849855630413859
Aug 23, 2019
20.78
-0.03
-0.14416146083613648
Aug 22, 2019
20.81
-0.04
-0.19184652278177458
Aug 21, 2019
20.85
0
0
Aug 20, 2019
20.85
0.03
0.1440922190201729
Aug 19, 2019
20.82
-0.09
-0.430416068866571
Aug 16, 2019
20.91
0.12
0.5772005772005772
Aug 14, 2019
20.79
0.04
0.1927710843373494
Aug 13, 2019
20.75
0.03
0.14478764478764478
Aug 12, 2019
20.72
0
0
Aug 9, 2019
20.72
0.02
0.0966183574879227
Aug 8, 2019
20.7
-0.11
-0.5285920230658337
Aug 7, 2019
20.81
0.13
0.6286266924564797
Aug 6, 2019
20.68
0.01
0.04837929366231253
Aug 5, 2019
20.67
0.06
0.29112081513828236
Aug 2, 2019
20.61
0.1
0.48756704046806437
Aug 1, 2019
20.51
0.03
0.146484375
Jul 31, 2019
20.48
0.01
0.048851978505129456
Jul 30, 2019
20.47
0
0
Jul 29, 2019
20.47
0.02
0.097799511002445
Jul 26, 2019
20.45
-0.01
-0.04887585532746823
Jul 25, 2019
20.46
-0.02
-0.09765625
Jul 24, 2019
20.48
0.04
0.19569471624266144
Jul 23, 2019
20.44
0
0
Jul 22, 2019
20.44
0.02
0.0979431929480901
Jul 19, 2019
20.42
0
0
Jul 18, 2019
20.42
0.03
0.14713094654242276
Jul 17, 2019
20.39
0.02
0.09818360333824251
Jul 16, 2019
20.37
0.02
0.09828009828009827
Jul 15, 2019
20.35
0.04
0.19694731659281142
Jul 12, 2019
20.31
-0.07
-0.3434739941118744
Jul 11, 2019
20.38
-0.01
-0.04904364884747425
Jul 10, 2019
20.39
-0.04
-0.19579050416054822
Jul 9, 2019
20.43
-0.03
-0.1466275659824047
Jul 8, 2019
20.46
-0.01
-0.048851978505129456
Jul 5, 2019
20.47
-0.07
-0.34079844206426485
Jul 4, 2019
20.54
0.03
0.1462701121404193
Jul 3, 2019
20.51
0.09
0.4407443682664055
Jul 2, 2019
20.42
0.03
0.14713094654242276
Jul 1, 2019
20.39
0.02
0.09818360333824251
Jun 28, 2019
20.37
0.02
0.09828009828009827
Jun 27, 2019
20.35
-0.03
-0.14720314033366044
Jun 26, 2019
20.38
-0.02
-0.09803921568627451
Jun 25, 2019
20.4
0.04
0.19646365422396855
Jun 24, 2019
20.36
-0.01
-0.049091801669121256
Jun 21, 2019
20.37
-0.04
-0.19598236158745713
Jun 20, 2019
20.41
0.1
0.49236829148202854
Jun 19, 2019
20.31
-0.01
-0.04921259842519685
Jun 18, 2019
20.32
0.09
0.4448838358872961
Jun 17, 2019
20.23
-0.02
-0.09876543209876543
Jun 14, 2019
20.25
0.04
0.1979218208807521
Jun 13, 2019
20.21
0.01
0.04950495049504951
Jun 12, 2019
20.2
0
0
Jun 11, 2019
20.2
-0.03
-0.14829461196243204
Jun 7, 2019
20.23
0.05
0.24777006937561943
Jun 6, 2019
20.18
0.02
0.0992063492063492
Jun 5, 2019
20.16
0.01
0.04962779156327544
Jun 4, 2019
20.15
0.02
0.09935419771485346
Jun 3, 2019
20.13
0.06
0.29895366218236175
May 31, 2019
20.07
0.04
0.19970044932601097
May 29, 2019
20.03
0.05
0.2502502502502503
May 28, 2019
19.98
0.01
0.0500751126690035
May 27, 2019
19.97
0.01
0.050100200400801605
May 24, 2019
19.96
0.03
0.15052684395383845
May 23, 2019
19.93
0.04
0.20110608345902464
May 22, 2019
19.89
0.01
0.05030181086519115
May 21, 2019
19.88
-0.02
-0.10050251256281408
May 20, 2019
19.9
-0.02
-0.10040160642570281
May 17, 2019
19.92
0.01
0.050226017076845805
May 16, 2019
19.91
0.01
0.05025125628140704
May 15, 2019
19.9
0.02
0.1006036217303823
May 14, 2019
19.88
0.01
0.050327126321087066
May 13, 2019
19.87
0.01
0.050352467270896276
May 10, 2019
19.86
-0.03
-0.15082956259426847
May 8, 2019
19.89
0.02
0.10065425264217413
May 7, 2019
19.87
0.03
0.15120967741935484
May 6, 2019
19.84
0.01
0.05042864346949067
May 3, 2019
19.83
-0.02
-0.10075566750629723
May 2, 2019
19.85
0.02
0.10085728693898134
Apr 30, 2019
19.83
-0.01
-0.05040322580645161
Apr 29, 2019
19.84
-0.01
-0.05037783375314862
Apr 26, 2019
19.85
0.03
0.15136226034308778
Apr 25, 2019
19.82
-0.02
-0.10080645161290322
Apr 24, 2019
19.84
0.04
0.20202020202020202
Apr 23, 2019
19.8
-0.03
-0.15128593040847202
Apr 18, 2019
19.83
0.04
0.20212228398180898
Apr 17, 2019
19.79
-0.02
-0.10095911155981828
Apr 16, 2019
19.81
-0.02
-0.10085728693898134
Apr 15, 2019
19.83
-0.03
-0.1510574018126888
Apr 12, 2019
19.86
-0.05
-0.25113008538422904
Apr 11, 2019
19.91
0
0
Apr 10, 2019
19.91
0.03
0.15090543259557343
Apr 9, 2019
19.88
0.01
0.050327126321087066
Apr 8, 2019
19.87
0.01
0.050352467270896276
Apr 5, 2019
19.86
0
0
Apr 4, 2019
19.86
-0.01
-0.050327126321087066
Apr 3, 2019
19.87
-0.02
-0.10055304172951232
Apr 2, 2019
19.89
-0.02
-0.10045203415369161
Apr 1, 2019
19.91
-0.03
-0.15045135406218657
Mar 29, 2019
19.94
-0.02
-0.10020040080160321
Mar 28, 2019
19.96
-0.01
-0.0500751126690035
Mar 27, 2019
19.97
0.04
0.2007024586051179
Mar 26, 2019
19.93
0
0
Mar 25, 2019
19.93
0.01
0.050200803212851405
Mar 22, 2019
19.92
0.07
0.3526448362720403
Mar 21, 2019
19.85
0.06
0.30318342597271347
Mar 20, 2019
19.79
0.01
0.05055611729019211
Mar 19, 2019
19.78
-0.01
-0.050530570995452245
Mar 18, 2019
19.79
0.01
0.05055611729019211
Mar 15, 2019
19.78
0.02
0.10121457489878542
Mar 14, 2019
19.76
0
0
Mar 13, 2019
19.76
0.01
0.05063291139240506
Mar 12, 2019
19.75
0
0
Mar 11, 2019
19.75
0
0
Mar 8, 2019
19.75
0.02
0.10136847440446022
Mar 7, 2019
19.73
0.05
0.2540650406504065
Mar 6, 2019
19.68
0.04
0.20366598778004075
Mar 5, 2019
19.64
0.02
0.1019367991845056
Mar 4, 2019
19.62
-0.01
-0.05094243504839532
Mar 1, 2019
19.63
-0.03
-0.1525940996948118
Feb 28, 2019
19.66
-0.04
-0.20304568527918782
Feb 27, 2019
19.7
-0.03
-0.15205271160669032
Feb 26, 2019
19.73
0.01
0.05070993914807302
Feb 25, 2019
19.72
0
0
Feb 22, 2019
19.72
0.02
0.10152284263959391
Feb 21, 2019
19.7
-0.03
-0.15205271160669032
Feb 20, 2019
19.73
0.01
0.05070993914807302
Feb 19, 2019
19.72
0
0
Feb 18, 2019
19.72
0.01
0.050735667174023336
Feb 15, 2019
19.71
-0.01
-0.05070993914807302
Feb 14, 2019
19.72
0.03
0.15236160487557135
Feb 13, 2019
19.69
-0.01
-0.050761421319796954
Feb 12, 2019
19.7
-0.03
-0.15205271160669032
Feb 11, 2019
19.73
-0.01
-0.05065856129685917
Feb 8, 2019
19.74
0.03
0.15220700152207
Feb 7, 2019
19.71
0
0
Feb 6, 2019
19.71
0.01
0.050761421319796954
Feb 5, 2019
19.7
0
0
Feb 4, 2019
19.7
-0.04
-0.20263424518743667
Feb 1, 2019
19.74
0
0
Jan 31, 2019
19.74
0.06
0.3048780487804878
Jan 30, 2019
19.68
0.01
0.05083884087442806
Jan 29, 2019
19.67
0
0
Jan 28, 2019
19.67
-0.01
-0.0508130081300813
Jan 25, 2019
19.68
0
0
Jan 24, 2019
19.68
0.05
0.2547121752419766
Jan 23, 2019
19.63
0
0
Jan 22, 2019
19.63
0.03
0.15306122448979592
Jan 21, 2019
19.6
-0.02
-0.1019367991845056
Jan 18, 2019
19.62
-0.01
-0.05094243504839532
Jan 17, 2019
19.63
0
0
Jan 16, 2019
19.63
-0.01
-0.05091649694501019
Jan 15, 2019
19.64
-0.01
-0.05089058524173028
Jan 14, 2019
19.65
0.02
0.10188487009679063
Jan 11, 2019
19.63
0.02
0.10198878123406425
Jan 10, 2019
19.61
0.02
0.10209290454313426
Jan 9, 2019
19.59
0
0
Jan 8, 2019
19.59
-0.05
-0.2545824847250509
Jan 7, 2019
19.64
-0.02
-0.1017293997965412
Jan 4, 2019
19.66
0.01
0.05089058524173028
Jan 3, 2019
19.65
-0.02
-0.10167768174885612
Jan 2, 2019
19.67
0.06
0.3059663437021928
Dec 31, 2018
19.61
0
0
Dec 28, 2018
19.61
0.01
0.05102040816326531
Dec 27, 2018
19.6
0.02
0.10214504596527069
Dec 21, 2018
19.58
-0.04
-0.2038735983690112
Dec 20, 2018
19.62
0.04
0.20429009193054137
Dec 19, 2018
19.58
0.03
0.1534526854219949
Dec 18, 2018
19.55
0.02
0.10240655401945725
Dec 17, 2018
19.53
0.02
0.10251153254741159
Dec 14, 2018
19.51
-0.01
-0.05122950819672131
Dec 13, 2018
19.52
0
0
Dec 12, 2018
19.52
-0.01
-0.051203277009728626
Dec 11, 2018
19.53
0
0
Dec 10, 2018
19.53
0.04
0.20523345305284763
Dec 7, 2018
19.49
-0.04
-0.2048131080389145
Dec 6, 2018
19.53
0.04
0.20523345305284763
Dec 5, 2018
19.49
0.03
0.15416238437821173
Dec 4, 2018
19.46
0.05
0.2575991756826378
Dec 3, 2018
19.41
0
0
Nov 30, 2018
19.41
0
0
Nov 29, 2018
19.41
0.04
0.20650490449148168
Nov 28, 2018
19.37
-0.02
-0.10314595152140278
Nov 27, 2018
19.39
0.01
0.05159958720330237
Nov 26, 2018
19.38
-0.01
-0.05157297576070139
Nov 23, 2018
19.39
0.02
0.10325245224574084
Nov 22, 2018
19.37
0.01
0.05165289256198347
Nov 21, 2018
19.36
0
0
Nov 20, 2018
19.36
0.01
0.05167958656330749
Nov 19, 2018
19.35
0
0
Nov 16, 2018
19.35
0
0
Nov 15, 2018
19.35
0.04
0.20714655618850336
Nov 14, 2018
19.31
-0.02
-0.10346611484738748
Nov 13, 2018
19.33
0
0
Nov 12, 2018
19.33
0.02
0.10357327809425168
Nov 9, 2018
19.31
0.01
0.05181347150259067
Nov 8, 2018
19.3
-0.02
-0.10351966873706005
Nov 7, 2018
19.32
0
0
Nov 6, 2018
19.32
-0.01
-0.05173305742369374
Nov 5, 2018
19.33
-0.01
-0.05170630816959669
Nov 2, 2018
19.34
-0.03
-0.15487867836861124
Oct 31, 2018
19.37
-0.02
-0.10314595152140278
Oct 30, 2018
19.39
-0.01
-0.05154639175257732
Oct 29, 2018
19.4
-0.01
-0.05151983513652756
Oct 26, 2018
19.41
0.04
0.20650490449148168
Oct 25, 2018
19.37
0.01
0.05165289256198347
Oct 24, 2018
19.36
0.01
0.05167958656330749
Oct 23, 2018
19.35
0.03
0.15527950310559005
Oct 22, 2018
19.32
0.03
0.15552099533437014
Oct 19, 2018
19.29
0
0
Oct 18, 2018
19.29
-0.05
-0.25853154084798347
Oct 17, 2018
19.34
0.01
0.05173305742369374
Oct 16, 2018
19.33
0.01
0.051759834368530024
Oct 15, 2018
19.32
0
0
Oct 12, 2018
19.32
0.02
0.10362694300518134
Oct 11, 2018
19.3
0.01
0.05184033177812338
Oct 10, 2018
19.29
0.01
0.05186721991701245
Oct 9, 2018
19.28
-0.01
-0.05184033177812338
Oct 8, 2018
19.29
-0.02
-0.10357327809425168
Oct 5, 2018
19.31
-0.04
-0.20671834625322996
Oct 4, 2018
19.35
-0.09
-0.46296296296296297
Oct 3, 2018
19.44
-0.01
-0.05141388174807198
Oct 2, 2018
19.45
-0.01
-0.051387461459403906
Oct 1, 2018
19.46
-0.02
-0.1026694045174538
Sep 28, 2018
19.48
-0.03
-0.15376729882111737
Sep 27, 2018
19.51
0.01
0.05128205128205128
Sep 26, 2018
19.5
0.01
0.051308363263211906
Sep 25, 2018
19.49
-0.02
-0.10251153254741159
Sep 24, 2018
19.51
-0.02
-0.10240655401945725
Sep 21, 2018
19.53
0.01
0.05122950819672131
Sep 20, 2018
19.52
0
0
Sep 19, 2018
19.52
-0.04
-0.20449897750511248
Sep 18, 2018
19.56
0.01
0.05115089514066496
Sep 17, 2018
19.55
0
0
Sep 14, 2018
19.55
-0.03
-0.15321756894790603
Sep 13, 2018
19.58
0
0
Sep 12, 2018
19.58
0
0
Sep 11, 2018
19.58
-0.03
-0.1529831718510964
Sep 10, 2018
19.61
0.01
0.05102040816326531
Sep 7, 2018
19.6
-0.03
-0.15282730514518594
Sep 6, 2018
19.63
0.02
0.10198878123406425
Sep 5, 2018
19.61
-0.02
-0.10188487009679063
Sep 4, 2018
19.63
-0.01
-0.05091649694501019
Sep 3, 2018
19.64
-0.01
-0.05089058524173028
Aug 31, 2018
19.65
0.01
0.05091649694501019
Aug 30, 2018
19.64
0.01
0.05094243504839532
Aug 29, 2018
19.63
-0.04
-0.20335536349771224
Aug 28, 2018
19.67
-0.02
-0.1015744032503809
Aug 27, 2018
19.69
0
0
Aug 24, 2018
19.69
-0.02
-0.10147133434804667
Aug 23, 2018
19.71
-0.03
-0.1519756838905775
Aug 22, 2018
19.74
0.01
0.05068423720223011
Aug 21, 2018
19.73
0
0
Aug 20, 2018
19.73
0.02
0.10147133434804667
Aug 17, 2018
19.71
0.01
0.050761421319796954
Aug 16, 2018
19.7
0
0
Aug 14, 2018
19.7
0
0
Aug 13, 2018
19.7
-0.03
-0.15205271160669032
Aug 10, 2018
19.73
0.02
0.10147133434804667
Aug 9, 2018
19.71
0
0
Aug 8, 2018
19.71
0
0
Aug 7, 2018
19.71
-0.02
-0.10136847440446022
Aug 6, 2018
19.73
0.03
0.15228426395939088
Aug 3, 2018
19.7
0.01
0.05078720162519045
Aug 2, 2018
19.69
-0.02
-0.10147133434804667
Aug 1, 2018
19.71
-0.06
-0.30349013657056145
Jul 31, 2018
19.77
0.02
0.10126582278481013
Jul 30, 2018
19.75
-0.04
-0.20212228398180898
Jul 27, 2018
19.79
-0.01
-0.050505050505050504
Jul 26, 2018
19.8
-0.02
-0.10090817356205853
Jul 25, 2018
19.82
0.03
0.15159171298635674
Jul 24, 2018
19.79
-0.04
-0.20171457387796268
Jul 23, 2018
19.83
-0.06
-0.30165912518853694
Jul 20, 2018
19.89
-0.01
-0.05025125628140704
Jul 19, 2018
19.9
0
0
Jul 18, 2018
19.9
0
0
Jul 17, 2018
19.9
0
0
Jul 16, 2018
19.9
-0.02
-0.10040160642570281
Jul 13, 2018
19.92
0.04
0.2012072434607646
Jul 12, 2018
19.88
-0.01
-0.05027652086475616
Jul 11, 2018
19.89
-0.01
-0.05025125628140704
Jul 10, 2018
19.9
-0.01
-0.050226017076845805
Jul 9, 2018
19.91
-0.01
-0.050200803212851405
Jul 6, 2018
19.92
0.02
0.10050251256281408
Jul 5, 2018
19.9
-0.02
-0.10040160642570281
Jul 4, 2018
19.92
0.02
0.10050251256281408
Jul 3, 2018
19.9
0.01
0.05027652086475616
Jul 2, 2018
19.89
0
0
Jun 29, 2018
19.89
0.02
0.10065425264217413
Jun 28, 2018
19.87
0.01
0.050352467270896276
Jun 27, 2018
19.86
0.03
0.15128593040847202
Jun 26, 2018
19.83
-0.02
-0.10075566750629723
Jun 25, 2018
19.85
0
0
Jun 22, 2018
19.85
0
0
Jun 21, 2018
19.85
-0.01
-0.050352467270896276
Jun 20, 2018
19.86
0
0
Jun 19, 2018
19.86
0.01
0.05037783375314862
Jun 18, 2018
19.85
-0.01
-0.050352467270896276
Jun 15, 2018
19.86
0.03
0.15128593040847202
Jun 14, 2018
19.83
0.02
0.10095911155981828
Jun 13, 2018
19.81
0.02
0.10106114199090449
Jun 12, 2018
19.79
-0.02
-0.10095911155981828
Jun 11, 2018
19.81
0
0
Jun 8, 2018
19.81
0.01
0.050505050505050504
Jun 7, 2018
19.8
-0.02
-0.10090817356205853
Jun 6, 2018
19.82
-0.06
-0.30181086519114686
Jun 5, 2018
19.88
-0.01
-0.05027652086475616
Jun 4, 2018
19.89
0
0
Jun 1, 2018
19.89
-0.03
-0.15060240963855423
May 31, 2018
19.92
0.01
0.050226017076845805
May 30, 2018
19.91
0.02
0.10055304172951232
May 29, 2018
19.89
-0.01
-0.05025125628140704
May 28, 2018
19.9
0.01
0.05027652086475616
May 25, 2018
19.89
0.01
0.05030181086519115
May 24, 2018
19.88
0.06
0.30272452068617556
May 23, 2018
19.82
0.01
0.05047955577990914
May 22, 2018
19.81
0.02
0.10106114199090449
May 18, 2018
19.79
-0.02
-0.10095911155981828
May 17, 2018
19.81
-0.03
-0.15120967741935484
May 16, 2018
19.84
-0.01
-0.05037783375314862
May 15, 2018
19.85
-0.06
-0.30135610246107486
May 14, 2018
19.91
-0.03
-0.15045135406218657
May 11, 2018
19.94
0.04
0.20100502512562815
May 9, 2018
19.9
-0.02
-0.10040160642570281
May 8, 2018
19.92
-0.05
-0.25037556334501754
May 7, 2018
19.97
0
0
May 4, 2018
19.97
-0.01
-0.05005005005005005
May 3, 2018
19.98
0.02
0.10020040080160321
May 2, 2018
19.96
-0.04
-0.2
Apr 30, 2018
20
-0.01
-0.04997501249375312
Apr 27, 2018
20.01
0.01
0.05
Apr 26, 2018
20
0.02
0.1001001001001001
Apr 25, 2018
19.98
-0.03
-0.14992503748125938
Apr 24, 2018
20.01
0
0
Apr 23, 2018
20.01
-0.04
-0.19950124688279303
Apr 20, 2018
20.05
-0.06
-0.29835902536051717
Apr 19, 2018
20.11
-0.05
-0.24801587301587302
Apr 18, 2018
20.16
0.01
0.04962779156327544
Apr 17, 2018
20.15
0.01
0.04965243296921549
Apr 16, 2018
20.14
-0.01
-0.04962779156327544
Apr 13, 2018
20.15
-0.01
-0.0496031746031746
Apr 12, 2018
20.16
-0.01
-0.0495785820525533
Apr 11, 2018
20.17
0.01
0.0496031746031746
Apr 10, 2018
20.16
-0.01
-0.0495785820525533
Apr 9, 2018
20.17
-0.01
-0.049554013875123884
Apr 6, 2018
20.18
0
0
Apr 5, 2018
20.18
-0.03
-0.14844136566056407
Apr 4, 2018
20.21
0
0
Apr 3, 2018
20.21
-0.01
-0.04945598417408507
Mar 29, 2018
20.22
0.01
0.04948045522018803
Mar 28, 2018
20.21
0.01
0.04950495049504951
Mar 27, 2018
20.2
0.01
0.04952947003467063
Mar 26, 2018
20.19
0.01
0.049554013875123884
Mar 23, 2018
20.18
-0.01
-0.04952947003467063
Mar 22, 2018
20.19
0.06
0.29806259314456035
Mar 21, 2018
20.13
-0.02
-0.09925558312655088
Mar 20, 2018
20.15
0
0
Mar 19, 2018
20.15
-0.01
-0.0496031746031746
Mar 16, 2018
20.16
-0.01
-0.0495785820525533
Mar 15, 2018
20.17
0.02
0.09925558312655088
Mar 14, 2018
20.15
0.01
0.04965243296921549
Mar 13, 2018
20.14
0.01
0.04967709885742673
Mar 12, 2018
20.13
0.01
0.04970178926441352
Mar 9, 2018
20.12
-0.01
-0.04967709885742673
Mar 8, 2018
20.13
0
0
Mar 7, 2018
20.13
0.01
0.04970178926441352
Mar 6, 2018
20.12
-0.01
-0.04967709885742673
Mar 5, 2018
20.13
-0.01
-0.04965243296921549
Mar 2, 2018
20.14
0
0
Mar 1, 2018
20.14
0.02
0.09940357852882704
Feb 28, 2018
20.12
-0.02
-0.09930486593843098
Feb 27, 2018
20.14
0
0
Feb 26, 2018
20.14
0.03
0.14917951268025859
Feb 23, 2018
20.11
0.03
0.14940239043824702
Feb 22, 2018
20.08
-0.03
-0.14917951268025859
Feb 21, 2018
20.11
0.01
0.04975124378109453
Feb 20, 2018
20.1
-0.02
-0.09940357852882704
Feb 19, 2018
20.12
-0.02
-0.09930486593843098
Feb 16, 2018
20.14
0.04
0.19900497512437812
Feb 15, 2018
20.1
0.02
0.099601593625498
Feb 14, 2018
20.08
-0.03
-0.14917951268025859
Feb 13, 2018
20.11
-0.01
-0.04970178926441352
Feb 12, 2018
20.12
0
0
Feb 9, 2018
20.12
-0.01
-0.04967709885742673
Feb 8, 2018
20.13
-0.08
-0.3958436417615042
Feb 7, 2018
20.21
0
0
Feb 6, 2018
20.21
0.01
0.04950495049504951
Feb 5, 2018
20.2
-0.01
-0.04948045522018803
Feb 2, 2018
20.21
-0.06
-0.2960039467192896
Feb 1, 2018
20.27
-0.01
-0.04930966469428008
Jan 31, 2018
20.28
0.02
0.09871668311944719
Jan 30, 2018
20.26
-0.02
-0.09861932938856016
Jan 29, 2018
20.28
-0.05
-0.24594195769798327
Jan 26, 2018
20.33
0
0
Jan 25, 2018
20.33
0
0
Jan 24, 2018
20.33
0.01
0.04921259842519685
Jan 23, 2018
20.32
0.03
0.14785608674223755
Jan 22, 2018
20.29
0
0
Jan 19, 2018
20.29
-0.01
-0.04926108374384237
Jan 18, 2018
20.3
0
0
Jan 17, 2018
20.3
-0.01
-0.049236829148202856
Jan 16, 2018
20.31
0.01
0.04926108374384237
Jan 15, 2018
20.3
0.03
0.1480019733596448
Jan 12, 2018
20.27
0.02
0.09876543209876543
Jan 11, 2018
20.25
0.01
0.04940711462450593
Jan 10, 2018
20.24
-0.05
-0.2464268112370626
Jan 9, 2018
20.29
-0.03
-0.14763779527559054
Jan 8, 2018
20.32
-0.01
-0.04918839153959666
Jan 5, 2018
20.33
0.02
0.09847365829640571
Jan 4, 2018
20.31
-0.01
-0.04921259842519685
Jan 3, 2018
20.32
0.01
0.049236829148202856
Jan 2, 2018
20.31
-0.01
-0.04921259842519685
Dec 29, 2017
20.32
0
0
Dec 28, 2017
20.32
0.01
0.049236829148202856
Dec 27, 2017
20.31
0.02
0.09857072449482504
Dec 22, 2017
20.29
0.01
0.04930966469428008
Dec 21, 2017
20.28
-0.02
-0.09852216748768473
Dec 20, 2017
20.3
-0.04
-0.19665683382497542
Dec 19, 2017
20.34
-0.04
-0.19627085377821393
Dec 18, 2017
20.38
0.01
0.049091801669121256
Dec 15, 2017
20.37
0.01
0.04911591355599214
Dec 14, 2017
20.36
0.02
0.09832841691248771
Dec 13, 2017
20.34
0.01
0.04918839153959666
Dec 12, 2017
20.33
-0.02
-0.09828009828009827
Dec 11, 2017
20.35
-0.01
-0.04911591355599214
Dec 8, 2017
20.36
-0.02
-0.09813542688910697
Dec 7, 2017
20.38
-0.02
-0.09803921568627451
Dec 6, 2017
20.4
0.03
0.14727540500736377
Dec 5, 2017
20.37
0
0
Dec 4, 2017
20.37
0.01
0.04911591355599214
Dec 1, 2017
20.36
0
0
Nov 30, 2017
20.36
0
0
Nov 29, 2017
20.36
-0.01
-0.049091801669121256
Nov 28, 2017
20.37
-0.01
-0.04906771344455348
Nov 27, 2017
20.38
0
0
Nov 24, 2017
20.38
0
0
Nov 23, 2017
20.38
0.03
0.14742014742014742
Nov 22, 2017
20.35
0.01
0.049164208456243856
Nov 21, 2017
20.34
0.01
0.04918839153959666
Nov 20, 2017
20.33
-0.01
-0.049164208456243856
Nov 17, 2017
20.34
0.02
0.0984251968503937
Nov 16, 2017
20.32
-0.01
-0.04918839153959666
Nov 15, 2017
20.33
0.03
0.1477832512315271
Nov 14, 2017
20.3
-0.02
-0.0984251968503937
Nov 13, 2017
20.32
-0.04
-0.19646365422396855
Nov 10, 2017
20.36
-0.03
-0.14713094654242276
Nov 9, 2017
20.39
-0.04
-0.19579050416054822
Nov 8, 2017
20.43
0
0
Nov 7, 2017
20.43
-0.01
-0.04892367906066536
Nov 6, 2017
20.44
0.03
0.14698677119059284
Nov 3, 2017
20.41
-0.02
-0.09789525208027411
Nov 2, 2017
20.43
0.01
0.04897159647404505
Oct 31, 2017
20.42
0.01
0.04899559039686428
Oct 30, 2017
20.41
0.05
0.2455795677799607
Oct 27, 2017
20.36
-0.02
-0.09813542688910697
Oct 26, 2017
20.38
0
0
Oct 25, 2017
20.38
-0.04
-0.1958863858961802
Oct 24, 2017
20.42
-0.03
-0.1466992665036675
Oct 23, 2017
20.45
0
0
Oct 20, 2017
20.45
-0.05
-0.24390243902439024
Oct 19, 2017
20.5
0.02
0.09765625
Oct 18, 2017
20.48
0
0
Oct 17, 2017
20.48
-0.03
-0.1462701121404193
Oct 16, 2017
20.51
0
0
Oct 13, 2017
20.51
0.03
0.146484375
Oct 12, 2017
20.48
-0.01
-0.04880429477794046
Oct 11, 2017
20.49
0.01
0.048828125
Oct 10, 2017
20.48
0
0
Oct 9, 2017
20.48
0.02
0.09775171065493646
Oct 6, 2017
20.46
-0.06
-0.29239766081871343
Oct 5, 2017
20.52
-0.01
-0.04870920603994155
Oct 4, 2017
20.53
0.02
0.09751340809361288
Oct 3, 2017
20.51
-0.01
-0.04873294346978557
Oct 2, 2017
20.52
0
0
Sep 29, 2017
20.52
0.01
0.04875670404680644
Sep 28, 2017
20.51
-0.03
-0.1460564751703992
Sep 27, 2017
20.54
-0.06
-0.2912621359223301
Sep 26, 2017
20.6
-0.01
-0.048520135856380396
Sep 25, 2017
20.61
0
0
Sep 22, 2017
20.61
0.02
0.09713453132588636
Sep 21, 2017
20.59
-0.02
-0.09704027171276079
Sep 20, 2017
20.61
0
0
Sep 19, 2017
20.61
0
0
Sep 18, 2017
20.61
-0.02
-0.09694619486185167
Sep 15, 2017
20.63
0.02
0.09704027171276079
Sep 14, 2017
20.61
-0.02
-0.09694619486185167
Sep 13, 2017
20.63
-0.03
-0.1452081316553727
Sep 12, 2017
20.66
-0.02
-0.09671179883945841
Sep 11, 2017
20.68
-0.03
-0.14485755673587639
Sep 8, 2017
20.71
0.02
0.09666505558240696
Sep 7, 2017
20.69
0
0
Sep 6, 2017
20.69
0.02
0.09675858732462506
Sep 5, 2017
20.67
0.02
0.09685230024213075
Sep 4, 2017
20.65
-0.01
-0.0484027105517909
Sep 1, 2017
20.66
0
0
Aug 31, 2017
20.66
0
0
Aug 30, 2017
20.66
-0.01
-0.04837929366231253
Aug 29, 2017
20.67
0.03
0.14534883720930233
Aug 28, 2017
20.64
0.01
0.048473097430925836
Aug 25, 2017
20.63
-0.01
-0.04844961240310078
Aug 24, 2017
20.64
0.02
0.09699321047526673
Aug 23, 2017
20.62
0
0
Aug 22, 2017
20.62
-0.01
-0.048473097430925836
Aug 21, 2017
20.63
0
0
Aug 18, 2017
20.63
0.03
0.14563106796116504
Aug 17, 2017
20.6
0
0
Aug 16, 2017
20.6
-0.01
-0.048520135856380396
Aug 14, 2017
20.61
0
0
Aug 11, 2017
20.61
0.01
0.04854368932038835
Aug 10, 2017
20.6
0
0
Aug 9, 2017
20.6
0.01
0.04856726566294318
Aug 8, 2017
20.59
0.01
0.04859086491739553
Aug 7, 2017
20.58
-0.01
-0.04856726566294318
Aug 4, 2017
20.59
-0.01
-0.04854368932038835
Aug 3, 2017
20.6
0.01
0.04856726566294318
Aug 2, 2017
20.59
0.03
0.14591439688715954
Aug 1, 2017
20.56
0.03
0.14612761811982464
Jul 31, 2017
20.53
0
0
Jul 28, 2017
20.53
0
0
Jul 27, 2017
20.53
0.03
0.14634146341463414
Jul 26, 2017
20.5
-0.02
-0.09746588693957114
Jul 25, 2017
20.52
-0.03
-0.145985401459854
Jul 24, 2017
20.55
0
0
Jul 21, 2017
20.55
0.02
0.0974184120798831
Jul 20, 2017
20.53
0
0
Jul 19, 2017
20.53
0.02
0.09751340809361288
Jul 18, 2017
20.51
0.02
0.09760858955588092
Jul 17, 2017
20.49
0
0
Jul 14, 2017
20.49
0.04
0.19559902200489
Jul 13, 2017
20.45
0.01
0.04892367906066536
Jul 12, 2017
20.44
0.06
0.2944062806673209
Jul 11, 2017
20.38
-0.01
-0.04904364884747425
Jul 10, 2017
20.39
0.02
0.09818360333824251
Jul 7, 2017
20.37
-0.03
-0.14705882352941177
Jul 6, 2017
20.4
-0.07
-0.3419638495359062
Jul 5, 2017
20.47
-0.01
-0.048828125
Jul 4, 2017
20.48
-0.02
-0.0975609756097561
Jul 3, 2017
20.5
-0.02
-0.09746588693957114
Jun 30, 2017
20.52
-0.04
-0.19455252918287938
Jun 29, 2017
20.56
-0.03
-0.14570179698882954
Jun 28, 2017
20.59
-0.03
-0.1454898157129001
Jun 27, 2017
20.62
-0.04
-0.1936108422071636
Jun 26, 2017
20.66
0.03
0.1454192922927775
Jun 22, 2017
20.63
0.02
0.09704027171276079
Jun 21, 2017
20.61
0.01
0.04854368932038835
Jun 20, 2017
20.6
0.01
0.04856726566294318
Jun 19, 2017
20.59
-0.01
-0.04854368932038835
Jun 16, 2017
20.6
0
0
Jun 15, 2017
20.6
-0.02
-0.09699321047526673
Jun 14, 2017
20.62
0.06
0.2918287937743191
Jun 13, 2017
20.56
-0.01
-0.04861448711716091
Jun 12, 2017
20.57
-0.01
-0.04859086491739553
Jun 9, 2017
20.58
0.01
0.04861448711716091
Jun 8, 2017
20.57
-0.04
-0.19408054342552158
Jun 7, 2017
20.61
0.01
0.04854368932038835
Jun 6, 2017
20.6
0.02
0.09718172983479106
Jun 2, 2017
20.58
0.03
0.145985401459854
Jun 1, 2017
20.55
-0.02
-0.09722897423432182
May 31, 2017
20.57
0
0
May 30, 2017
20.57
0.01
0.048638132295719845
May 29, 2017
20.56
0
0
May 26, 2017
20.56
0.04
0.1949317738791423
May 24, 2017
20.52
-0.02
-0.09737098344693282
May 23, 2017
20.54
0.01
0.04870920603994155
May 22, 2017
20.53
-0.01
-0.04868549172346641
May 19, 2017
20.54
-0.01
-0.04866180048661801
May 18, 2017
20.55
0.03
0.14619883040935672
May 17, 2017
20.52
0.05
0.24425989252564728
May 16, 2017
20.47
0
0
May 15, 2017
20.47
0.01
0.04887585532746823
May 12, 2017
20.46
0.04
0.1958863858961802
May 11, 2017
20.42
-0.03
-0.1466992665036675
May 10, 2017
20.45
0.02
0.09789525208027411
May 9, 2017
20.43
-0.04
-0.19540791402051783
May 8, 2017
20.47
-0.01
-0.048828125
May 5, 2017
20.48
0
0
May 4, 2017
20.48
-0.04
-0.1949317738791423
May 3, 2017
20.52
0.03
0.14641288433382138
May 2, 2017
20.49
-0.01
-0.04878048780487805
Apr 28, 2017
20.5
0.01
0.04880429477794046
Apr 27, 2017
20.49
0.01
0.048828125
Apr 26, 2017
20.48
-0.03
-0.1462701121404193
Apr 25, 2017
20.51
0
0
Apr 24, 2017
20.51
-0.03
-0.1460564751703992
Apr 21, 2017
20.54
0.01
0.04870920603994155
Apr 20, 2017
20.53
-0.03
-0.14591439688715954
Apr 19, 2017
20.56
0.02
0.09737098344693282
Apr 18, 2017
20.54
0.02
0.09746588693957114
Apr 13, 2017
20.52
0.02
0.0975609756097561
Apr 12, 2017
20.5
0.02
0.09765625
Apr 11, 2017
20.48
0.02
0.09775171065493646
Apr 10, 2017
20.46
-0.04
-0.1951219512195122
Apr 7, 2017
20.5
0.03
0.14655593551538837
Apr 6, 2017
20.47
0.02
0.097799511002445
Apr 5, 2017
20.45
-0.02
-0.09770395701025891
Apr 4, 2017
20.47
0.04
0.19579050416054822
Apr 3, 2017
20.43
0
0
Mar 31, 2017
20.43
-0.01
-0.04892367906066536
Mar 30, 2017
20.44
0
0
Mar 29, 2017
20.44
0
0
Mar 28, 2017
20.44
0.01
0.048947626040137054
Mar 27, 2017
20.43
0.03
0.14705882352941177
Mar 24, 2017
20.4
-0.01
-0.04899559039686428
Mar 23, 2017
20.41
0
0
Mar 22, 2017
20.41
0.05
0.2455795677799607
Mar 21, 2017
20.36
0.03
0.14756517461878996
Mar 20, 2017
20.33
0
0
Mar 17, 2017
20.33
0.01
0.04921259842519685
Mar 16, 2017
20.32
0.03
0.14785608674223755
Mar 15, 2017
20.29
0.02
0.0986679822397632
Mar 14, 2017
20.27
-0.01
-0.04930966469428008
Mar 13, 2017
20.28
0
0
Mar 10, 2017
20.28
-0.03
-0.14771048744460857
Mar 9, 2017
20.31
-0.03
-0.14749262536873156
Mar 8, 2017
20.34
-0.05
-0.24521824423737126
Mar 7, 2017
20.39
-0.01
-0.049019607843137254
Mar 6, 2017
20.4
-0.01
-0.04899559039686428
Mar 3, 2017
20.41
0.01
0.049019607843137254
Mar 2, 2017
20.4
-0.04
-0.19569471624266144
Mar 1, 2017
20.44
-0.04
-0.1953125
Feb 28, 2017
20.48
0.01
0.048851978505129456
Feb 27, 2017
20.47
0.03
0.14677103718199608
Feb 24, 2017
20.44
0.04
0.19607843137254902
Feb 23, 2017
20.4
0.03
0.14727540500736377
Feb 22, 2017
20.37
0.03
0.14749262536873156
Feb 21, 2017
20.34
-0.02
-0.09823182711198428
Feb 20, 2017
20.36
-0.01
-0.049091801669121256
Feb 17, 2017
20.37
0.03
0.14749262536873156
Feb 16, 2017
20.34
0.02
0.0984251968503937
Feb 15, 2017
20.32
-0.02
-0.09832841691248771
Feb 14, 2017
20.34
-0.02
-0.09823182711198428
Feb 13, 2017
20.36
0.01
0.04914004914004914
Feb 10, 2017
20.35
-0.05
-0.24509803921568626
Feb 9, 2017
20.4
0.03
0.14727540500736377
Feb 8, 2017
20.37
0.05
0.24606299212598426
Feb 7, 2017
20.32
0.01
0.049236829148202856
Feb 6, 2017
20.31
-0.03
-0.14749262536873156
Feb 3, 2017
20.34
-0.01
-0.04914004914004914
Feb 2, 2017
20.35
0.04
0.19694731659281142
Feb 1, 2017
20.31
-0.03
-0.14749262536873156
Jan 31, 2017
20.34
0.02
0.0984251968503937
Jan 30, 2017
20.32
-0.01
-0.04918839153959666
Jan 27, 2017
20.33
0
0
Jan 26, 2017
20.33
-0.04
-0.19636720667648502
Jan 25, 2017
20.37
-0.08
-0.39119804400978
Jan 24, 2017
20.45
0.03
0.14691478942213515
Jan 23, 2017
20.42
0.03
0.14713094654242276
Jan 20, 2017
20.39
-0.03
-0.14691478942213515
Jan 19, 2017
20.42
-0.08
-0.3902439024390244
Jan 18, 2017
20.5
-0.02
-0.09746588693957114
Jan 17, 2017
20.52
0.04
0.1953125
Jan 16, 2017
20.48
0.01
0.048851978505129456
Jan 13, 2017
20.47
-0.04
-0.19502681618722575
Jan 12, 2017
20.51
0.02
0.09760858955588092
Jan 11, 2017
20.49
0
0
Jan 10, 2017
20.49
0.01
0.048828125
Jan 9, 2017
20.48
0
0
Jan 6, 2017
20.48
0.03
0.1466992665036675
Jan 5, 2017
20.45
-0.02
-0.09770395701025891
Jan 4, 2017
20.47
-0.01
-0.048828125
Jan 3, 2017
20.48
-0.06
-0.2921129503407984
Jan 2, 2017
20.54
0.02
0.09746588693957114
Dec 30, 2016
20.52
-0.01
-0.04870920603994155
Dec 29, 2016
20.53
0.04
0.19521717911176184
Dec 28, 2016
20.49
0.01
0.048828125
Dec 27, 2016
20.48
-0.01
-0.04880429477794046
Dec 23, 2016
20.49
0.02
0.09770395701025891
Dec 22, 2016
20.47
-0.01
-0.048828125
Dec 21, 2016
20.48
0.02
0.09775171065493646
Dec 20, 2016
20.46
0.01
0.0488997555012225
Dec 19, 2016
20.45
0.03
0.14691478942213515
Dec 16, 2016
20.42
0.02
0.09803921568627451
Dec 15, 2016
20.4
-0.08
-0.390625
Dec 14, 2016
20.48
0.06
0.2938295788442703
Dec 13, 2016
20.42
0.04
0.19627085377821393
Dec 12, 2016
20.38
-0.08
-0.39100684261974583
Dec 9, 2016
20.46
-0.04
-0.1951219512195122
Dec 8, 2016
20.5
-0.04
-0.19474196689386564
Dec 7, 2016
20.54
0.03
0.1462701121404193
Dec 6, 2016
20.51
0.03
0.146484375
Dec 5, 2016
20.48
-0.03
-0.1462701121404193
Dec 2, 2016
20.51
0.04
0.19540791402051783
Dec 1, 2016
20.47
-0.07
-0.34079844206426485
Nov 30, 2016
20.54
-0.01
-0.04866180048661801
Nov 29, 2016
20.55
0.02
0.0974184120798831
Nov 28, 2016
20.53
0.02
0.09751340809361288
Nov 25, 2016
20.51
0.01
0.04878048780487805
Nov 24, 2016
20.5
0.01
0.04880429477794046
Nov 23, 2016
20.49
-0.06
-0.291970802919708
Nov 22, 2016
20.55
0.03
0.14619883040935672
Nov 21, 2016
20.52
-0.04
-0.19455252918287938
Nov 18, 2016
20.56
-0.02
-0.09718172983479106
Nov 17, 2016
20.58
-0.01
-0.04856726566294318
Nov 16, 2016
20.59
-0.04
-0.19389238972370335
Nov 15, 2016
20.63
0.06
0.2916869227029655
Nov 14, 2016
20.57
-0.13
-0.6280193236714976
Nov 11, 2016
20.7
-0.06
-0.28901734104046245
Nov 10, 2016
20.76
-0.16
-0.7648183556405354
Nov 9, 2016
20.92
-0.07
-0.3334921391138637
Nov 8, 2016
20.99
0
0
Nov 7, 2016
20.99
-0.03
-0.142721217887726
Nov 4, 2016
21.02
0.02
0.09523809523809523
Nov 3, 2016
21
-0.01
-0.047596382674916705
Nov 2, 2016
21.01
0.03
0.14299332697807435
Oct 31, 2016
20.98
0.01
0.047687172150691466
Oct 28, 2016
20.97
-0.04
-0.19038553069966682
Oct 27, 2016
21.01
-0.07
-0.33206831119544594
Oct 26, 2016
21.08
-0.04
-0.1893939393939394
Oct 25, 2016
21.12
-0.02
-0.0946073793755913
Oct 24, 2016
21.14
0
0
Oct 21, 2016
21.14
0.02
0.0946969696969697
Oct 20, 2016
21.12
0
0
Oct 19, 2016
21.12
0.03
0.1422475106685633
Oct 18, 2016
21.09
0.01
0.04743833017077799
Oct 17, 2016
21.08
-0.01
-0.0474158368895211
Oct 14, 2016
21.09
-0.03
-0.14204545454545456
Oct 13, 2016
21.12
0.04
0.18975332068311196
Oct 12, 2016
21.08
-0.02
-0.0947867298578199
Oct 11, 2016
21.1
-0.02
-0.0946969696969697
Oct 10, 2016
21.12
-0.03
-0.14184397163120568
Oct 7, 2016
21.15
-0.01
-0.04725897920604915
Oct 6, 2016
21.16
-0.05
-0.23573785950023574
Oct 5, 2016
21.21
-0.08
-0.3757632691404415
Oct 4, 2016
21.29
-0.03
-0.14071294559099437
Oct 3, 2016
21.32
-0.05
-0.2339728591483388
Sep 30, 2016
21.37
0.02
0.0936768149882904
Sep 29, 2016
21.35
-0.03
-0.1403180542563143
Sep 28, 2016
21.38
0.03
0.1405152224824356
Sep 27, 2016
21.35
0.02
0.09376465072667604
Sep 26, 2016
21.33
0.02
0.09385265133740028
Sep 23, 2016
21.31
0.02
0.09394081728511038
Sep 22, 2016
21.29
0.09
0.42452830188679247
Sep 21, 2016
21.2
-0.02
-0.0942507068803016
Sep 20, 2016
21.22
0.05
0.23618327822390175
Sep 19, 2016
21.17
0
0
Sep 16, 2016
21.17
0.02
0.09456264775413711
Sep 15, 2016
21.15
-0.02
-0.0944733112895607
Sep 14, 2016
21.17
-0.04
-0.1885902876001886
Sep 13, 2016
21.21
0
0
Sep 12, 2016
21.21
-0.05
-0.23518344308560676
Sep 9, 2016
21.26
-0.13
-0.6077606358111267
Sep 8, 2016
21.39
-0.05
-0.2332089552238806
Sep 7, 2016
21.44
0.07
0.32756200280767434
Sep 6, 2016
21.37
0.03
0.14058106841611998
Sep 5, 2016
21.34
0
0
Sep 2, 2016
21.34
-0.02
-0.09363295880149813
Sep 1, 2016
21.36
-0.06
-0.2801120448179272
Aug 31, 2016
21.42
-0.01
-0.04666355576294914
Aug 30, 2016
21.43
0.03
0.14018691588785046
Aug 29, 2016
21.4
-0.02
-0.09337068160597572
Aug 26, 2016
21.42
-0.01
-0.04666355576294914
Aug 25, 2016
21.43
-0.02
-0.09324009324009325
Aug 24, 2016
21.45
-0.01
-0.046598322460391424
Aug 23, 2016
21.46
0.03
0.1399906672888474
Aug 22, 2016
21.43
0
0
Aug 19, 2016
21.43
-0.02
-0.09324009324009325
Aug 18, 2016
21.45
0.03
0.1400560224089636
Aug 17, 2016
21.42
-0.03
-0.13986013986013987
Aug 16, 2016
21.45
-0.06
-0.2789400278940028
Aug 12, 2016
21.51
0
0
Aug 11, 2016
21.51
0.03
0.13966480446927373
Aug 10, 2016
21.48
0.06
0.2801120448179272
Aug 9, 2016
21.42
0.05
0.2339728591483388
Aug 8, 2016
21.37
-0.04
-0.18682858477347034
Aug 5, 2016
21.41
0.01
0.04672897196261682
Aug 4, 2016
21.4
0.03
0.14038371548900327
Aug 3, 2016
21.37
0.01
0.04681647940074907
Aug 2, 2016
21.36
-0.09
-0.4195804195804196
Aug 1, 2016
21.45
-0.01
-0.046598322460391424
Jul 29, 2016
21.46
0.01
0.046620046620046623
Jul 28, 2016
21.45
0.01
0.04664179104477612
Jul 27, 2016
21.44
0.04
0.18691588785046728
Jul 26, 2016
21.4
0
0
Jul 25, 2016
21.4
0.03
0.14038371548900327
Jul 22, 2016
21.37
0.02
0.0936768149882904
Jul 21, 2016
21.35
-0.03
-0.1403180542563143
Jul 20, 2016
21.38
-0.02
-0.09345794392523364
Jul 19, 2016
21.4
0
0
Jul 18, 2016
21.4
-0.01
-0.046707146193367584
Jul 15, 2016
21.41
-0.03
-0.13992537313432835
Jul 14, 2016
21.44
-0.06
-0.27906976744186046
Jul 13, 2016
21.5
0.02
0.0931098696461825
Jul 12, 2016
21.48
-0.07
-0.3248259860788863
Jul 11, 2016
21.55
0.01
0.04642525533890436
Jul 8, 2016
21.54
0.02
0.09293680297397769
Jul 7, 2016
21.52
-0.04
-0.18552875695732837
Jul 6, 2016
21.56
0.04
0.18587360594795538
Jul 5, 2016
21.52
0.04
0.186219739292365
Jul 4, 2016
21.48
-0.01
-0.04653327128897161
Jul 1, 2016
21.49
0.08
0.37365716954694067
Jun 30, 2016
21.41
-0.01
-0.04668534080298786
Jun 29, 2016
21.42
0.03
0.1402524544179523
Jun 28, 2016
21.39
0.04
0.1873536299765808
Jun 27, 2016
21.35
0.09
0.4233301975540922
Jun 24, 2016
21.26
0.09
0.42512990080302315
Jun 22, 2016
21.17
-0.02
-0.09438414346389806
Jun 21, 2016
21.19
0
0
Jun 20, 2016
21.19
-0.02
-0.0942951438000943
Jun 17, 2016
21.21
-0.07
-0.32894736842105265
Jun 16, 2016
21.28
0.06
0.2827521206409048
Jun 15, 2016
21.22
0
0
Jun 14, 2016
21.22
0.02
0.09433962264150944
Jun 13, 2016
21.2
-0.02
-0.0942507068803016
Jun 10, 2016
21.22
0.03
0.1415762151958471
Jun 9, 2016
21.19
0.04
0.18912529550827423
Jun 8, 2016
21.15
0.02
0.09465215333648841
Jun 7, 2016
21.13
0.02
0.09474182851729038
Jun 6, 2016
21.11
0.01
0.04739336492890995
Jun 3, 2016
21.1
0.06
0.28517110266159695
Jun 2, 2016
21.04
0
0
Jun 1, 2016
21.04
0.04
0.19047619047619047
May 31, 2016
21
-0.01
-0.047596382674916705
May 30, 2016
21.01
-0.03
-0.14258555133079848
May 27, 2016
21.04
0.02
0.09514747859181731
May 26, 2016
21.02
0.02
0.09523809523809523
May 25, 2016
21
0.01
0.04764173415912339
May 24, 2016
20.99
0
0
May 23, 2016
20.99
0.02
0.09537434430138293
May 20, 2016
20.97
0
0
May 19, 2016
20.97
-0.03
-0.14285714285714285
May 18, 2016
21
-0.05
-0.2375296912114014
May 17, 2016
21.05
0.01
0.04752851711026616
May 13, 2016
21.04
0
0
May 12, 2016
21.04
0
0
May 11, 2016
21.04
-0.01
-0.047505938242280284
May 10, 2016
21.05
0
0
May 9, 2016
21.05
0
0
May 6, 2016
21.05
0.04
0.19038553069966682
May 4, 2016
21.01
-0.02
-0.0951022349025202
May 3, 2016
21.03
0.04
0.19056693663649357
May 2, 2016
20.99
0
0
Apr 29, 2016
20.99
0.04
0.1909307875894988
Apr 28, 2016
20.95
0.04
0.1912960306073649
Apr 27, 2016
20.91
-0.01
-0.04780114722753346
Apr 26, 2016
20.92
0
0
Apr 25, 2016
20.92
-0.05
-0.23843586075345732
Apr 22, 2016
20.97
-0.04
-0.19038553069966682
Apr 21, 2016
21.01
-0.06
-0.28476506881822494
Apr 20, 2016
21.07
0.03
0.14258555133079848
Apr 19, 2016
21.04
-0.01
-0.047505938242280284
Apr 18, 2016
21.05
0
0
Apr 15, 2016
21.05
0.02
0.0951022349025202
Apr 14, 2016
21.03
0.01
0.047573739295908656
Apr 13, 2016
21.02
-0.01
-0.0475511174512601
Apr 12, 2016
21.03
-0.01
-0.04752851711026616
Apr 11, 2016
21.04
-0.03
-0.14238253440911247
Apr 8, 2016
21.07
0.01
0.04748338081671415
Apr 7, 2016
21.06
0.01
0.047505938242280284
Apr 6, 2016
21.05
-0.04
-0.1896633475580844
Apr 5, 2016
21.09
0.03
0.14245014245014245
Apr 4, 2016
21.06
0
0
Apr 1, 2016
21.06
0.02
0.09505703422053231
Mar 31, 2016
21.04
0.02
0.09514747859181731
Mar 30, 2016
21.02
0.02
0.09523809523809523
Mar 29, 2016
21
0.02
0.09532888465204957
Mar 24, 2016
20.98
0.01
0.047687172150691466
Mar 23, 2016
20.97
-0.02
-0.09528346831824679
Mar 22, 2016
20.99
0.01
0.047664442326024785
Mar 21, 2016
20.98
-0.03
-0.14278914802475012
Mar 18, 2016
21.01
0.08
0.3822264691829909
Mar 17, 2016
20.93
0.07
0.33557046979865773
Mar 16, 2016
20.86
0.01
0.047961630695443645
Mar 15, 2016
20.85
-0.03
-0.14367816091954022
Mar 14, 2016
20.88
0.04
0.19193857965451055
Mar 11, 2016
20.84
-0.04
-0.19157088122605365
Mar 10, 2016
20.88
0
0
Mar 9, 2016
20.88
-0.09
-0.4291845493562232
Mar 8, 2016
20.97
0.1
0.4791566842357451
Mar 7, 2016
20.87
-0.01
-0.04789272030651341
Mar 4, 2016
20.88
0.01
0.04791566842357451
Mar 3, 2016
20.87
0.01
0.04793863854266539
Mar 2, 2016
20.86
-0.07
-0.33444816053511706
Mar 1, 2016
20.93
0.02
0.09564801530368244
Feb 29, 2016
20.91
0.04
0.19166267369429804
Feb 26, 2016
20.87
-0.01
-0.04789272030651341
Feb 25, 2016
20.88
-0.02
-0.09569377990430622
Feb 24, 2016
20.9
0.1
0.4807692307692308
Feb 23, 2016
20.8
-0.02
-0.09606147934678194
Feb 22, 2016
20.82
0.01
0.048053820278712155
Feb 19, 2016
20.81
0.04
0.19258545979778527
Feb 18, 2016
20.77
0.06
0.28971511347175277
Feb 17, 2016
20.71
0
0
Feb 16, 2016
20.71
0
0
Feb 15, 2016
20.71
-0.03
-0.1446480231436837
Feb 12, 2016
20.74
-0.05
-0.2405002405002405
Feb 11, 2016
20.79
0.03
0.14450867052023122
Feb 10, 2016
20.76
-0.02
-0.09624639076034648
Feb 9, 2016
20.78
-0.02
-0.09615384615384616
Feb 8, 2016
20.8
0.03
0.14443909484833894
Feb 5, 2016
20.77
-0.01
-0.04812319538017324
Feb 4, 2016
20.78
-0.01
-0.0481000481000481
Feb 3, 2016
20.79
0.01
0.04812319538017324
Feb 2, 2016
20.78
-0.01
-0.0481000481000481
Feb 1, 2016
20.79
0.03
0.14450867052023122
Jan 29, 2016
20.76
0.1
0.484027105517909
Jan 28, 2016
20.66
0.03
0.1454192922927775
Jan 27, 2016
20.63
0
0
Jan 26, 2016
20.63
0.03
0.14563106796116504
Jan 25, 2016
20.6
0.02
0.09718172983479106
Jan 22, 2016
20.58
-0.03
-0.14556040756914118
Jan 21, 2016
20.61
0.01
0.04854368932038835
Jan 20, 2016
20.6
0.02
0.09718172983479106
Jan 19, 2016
20.58
-0.01
-0.04856726566294318
Jan 18, 2016
20.59
-0.02
-0.09704027171276079
Jan 15, 2016
20.61
0
0
Jan 14, 2016
20.61
0.02
0.09713453132588636
Jan 13, 2016
20.59
0.04
0.19464720194647203
Jan 12, 2016
20.55
-0.02
-0.09722897423432182
Jan 11, 2016
20.57
-0.02
-0.09713453132588636
Jan 8, 2016
20.59
0.02
0.09722897423432182
Jan 7, 2016
20.57
-0.02
-0.09713453132588636
Jan 6, 2016
20.59
0.04
0.19464720194647203
Jan 5, 2016
20.55
-0.01
-0.048638132295719845
Jan 4, 2016
20.56
0.06
0.2926829268292683
Dec 31, 2015
20.5
0.02
0.09765625
Dec 30, 2015
20.48
-0.04
-0.1949317738791423
Dec 29, 2015
20.52
-0.02
-0.09737098344693282
Dec 28, 2015
20.54
0.02
0.09746588693957114
Dec 23, 2015
20.52
-0.05
-0.24307243558580457
Dec 22, 2015
20.57
-0.03
-0.14563106796116504
Dec 21, 2015
20.6
0.01
0.04856726566294318
Dec 18, 2015
20.59
0.06
0.2922552362396493
Dec 17, 2015
20.53
0.02
0.09751340809361288
Dec 16, 2015
20.51
0
0
Dec 15, 2015
20.51
-0.06
-0.2916869227029655
Dec 14, 2015
20.57
-0.03
-0.14563106796116504
Dec 11, 2015
20.6
0.01
0.04856726566294318
Dec 10, 2015
20.59
-0.01
-0.04854368932038835
Dec 9, 2015
20.6
-0.02
-0.09699321047526673
Dec 8, 2015
20.62
0.04
0.19436345966958213
Dec 7, 2015
20.58
0.05
0.24354603019970775
Dec 4, 2015
20.53
-0.07
-0.33980582524271846
Dec 3, 2015
20.6
-0.09
-0.43499275012083133
Dec 2, 2015
20.69
0.03
0.1452081316553727
Dec 1, 2015
20.66
0.01
0.048426150121065374
Nov 30, 2015
20.65
-0.01
-0.0484027105517909
Nov 27, 2015
20.66
0.02
0.09689922480620156
Nov 26, 2015
20.64
0
0
Nov 25, 2015
20.64
0.03
0.14556040756914118
Nov 24, 2015
20.61
0.01
0.04854368932038835
Nov 23, 2015
20.6
-0.03
-0.1454192922927775
Nov 20, 2015
20.63
0.02
0.09704027171276079
Nov 19, 2015
20.61
0.05
0.24319066147859922
Nov 18, 2015
20.56
0.02
0.09737098344693282
Nov 17, 2015
20.54
0
0
Nov 16, 2015
20.54
0.01
0.04870920603994155
Nov 13, 2015
20.53
0.03
0.14634146341463414
Nov 12, 2015
20.5
0.02
0.09765625
Nov 11, 2015
20.48
0.01
0.048851978505129456
Nov 10, 2015
20.47
0.03
0.14677103718199608
Nov 9, 2015
20.44
-0.07
-0.3412969283276451
Nov 6, 2015
20.51
-0.08
-0.3885381253035454
Nov 5, 2015
20.59
-0.03
-0.1454898157129001
Nov 4, 2015
20.62
-0.01
-0.048473097430925836
Nov 3, 2015
20.63
0
0
Nov 2, 2015
20.63
-0.03
-0.1452081316553727
Oct 30, 2015
20.66
-0.04
-0.1932367149758454
Oct 29, 2015
20.7
-0.05
-0.24096385542168675
Oct 28, 2015
20.75
-0.01
-0.04816955684007707
Oct 27, 2015
20.76
0.03
0.1447178002894356
Oct 26, 2015
20.73
0.01
0.04826254826254826
Oct 23, 2015
20.72
0.01
0.04828585224529213
Oct 22, 2015
20.71
0.05
0.2420135527589545
Oct 21, 2015
20.66
0.02
0.09689922480620156
Oct 20, 2015
20.64
-0.04
-0.19342359767891681
Oct 19, 2015
20.68
-0.01
-0.04833252779120348
Oct 16, 2015
20.69
0.01
0.048355899419729204
Oct 15, 2015
20.68
0
0
Oct 14, 2015
20.68
0.03
0.14527845036319612
Oct 13, 2015
20.65
0
0
Oct 12, 2015
20.65
0.02
0.09694619486185167
Oct 9, 2015
20.63
-0.01
-0.04844961240310078
Oct 8, 2015
20.64
0.02
0.09699321047526673
Oct 7, 2015
20.62
0.02
0.0970873786407767
Oct 6, 2015
20.6
-0.04
-0.1937984496124031
Oct 5, 2015
20.64
-0.04
-0.19342359767891681
Oct 2, 2015
20.68
0.06
0.2909796314258002
Oct 1, 2015
20.62
0.04
0.19436345966958213
Sep 30, 2015
20.58
-0.01
-0.04856726566294318
Sep 29, 2015
20.59
0.03
0.14591439688715954
Sep 28, 2015
20.56
0.01
0.04866180048661801
Sep 25, 2015
20.55
-0.06
-0.29112081513828236
Sep 24, 2015
20.61
0.03
0.1457725947521866
Sep 23, 2015
20.58
0.01
0.04861448711716091
Sep 22, 2015
20.57
0
0
Sep 21, 2015
20.57
-0.02
-0.09713453132588636
Sep 18, 2015
20.59
0.13
0.635386119257087
Sep 17, 2015
20.46
-0.01
-0.048851978505129456
Sep 16, 2015
20.47
-0.05
-0.24366471734892786
Sep 15, 2015
20.52
-0.04
-0.19455252918287938
Sep 14, 2015
20.56
0
0
Sep 11, 2015
20.56
0.01
0.04866180048661801
Sep 10, 2015
20.55
0.02
0.0974184120798831
Sep 9, 2015
20.53
-0.03
-0.14591439688715954
Sep 8, 2015
20.56
-0.01
-0.04861448711716091
Sep 7, 2015
20.57
0.01
0.048638132295719845
Sep 4, 2015
20.56
0.04
0.1949317738791423
Sep 3, 2015
20.52
0.02
0.0975609756097561
Sep 2, 2015
20.5
-0.01
-0.04875670404680644
Sep 1, 2015
20.51
-0.04
-0.19464720194647203
Aug 31, 2015
20.55
-0.02
-0.09722897423432182
Aug 28, 2015
20.57
0.05
0.24366471734892786
Aug 27, 2015
20.52
-0.01
-0.04870920603994155
Aug 26, 2015
20.53
-0.04
-0.19445794846864364
Aug 25, 2015
20.57
-0.11
-0.5319148936170213
Aug 24, 2015
20.68
0.02
0.0968054211035818
Aug 21, 2015
20.66
0
0
Aug 20, 2015
20.66
0.05
0.242600679281902
Aug 19, 2015
20.61
-0.03
-0.14534883720930233
Aug 18, 2015
20.64
-0.01
-0.048426150121065374
Aug 17, 2015
20.65
0.03
0.1454898157129001
Aug 14, 2015
20.62
-0.02
-0.09689922480620156
Aug 13, 2015
20.64
-0.04
-0.19342359767891681
Aug 12, 2015
20.68
0.03
0.14527845036319612
Aug 11, 2015
20.65
0.04
0.19408054342552158
Aug 10, 2015
20.61
0.01
0.04854368932038835
Aug 7, 2015
20.6
0.03
0.14584346135148274
Aug 6, 2015
20.57
0
0
Aug 5, 2015
20.57
-0.08
-0.387409200968523
Aug 4, 2015
20.65
0.01
0.04844961240310078
Aug 3, 2015
20.64
0.01
0.048473097430925836
Jul 31, 2015
20.63
0.05
0.24295432458697766
Jul 30, 2015
20.58
0.02
0.09727626459143969
Jul 29, 2015
20.56
-0.01
-0.04861448711716091
Jul 28, 2015
20.57
-0.03
-0.14563106796116504
Jul 27, 2015
20.6
0.02
0.09718172983479106
Jul 24, 2015
20.58
0.06
0.29239766081871343
Jul 23, 2015
20.52
0.02
0.0975609756097561
Jul 22, 2015
20.5
0.04
0.19550342130987292
Jul 21, 2015
20.46
-0.02
-0.09765625
Jul 20, 2015
20.48
0.01
0.048851978505129456
Jul 17, 2015
20.47
0.06
0.29397354238118567
Jul 16, 2015
20.41
0.02
0.0980872976949485
Jul 15, 2015
20.39
0.05
0.24582104228121926
Jul 14, 2015
20.34
0.02
0.0984251968503937
Jul 13, 2015
20.32
-0.04
-0.19646365422396855
Jul 10, 2015
20.36
-0.07
-0.34263338228095935
Jul 9, 2015
20.43
-0.02
-0.097799511002445
Jul 8, 2015
20.45
0.02
0.09789525208027411
Jul 7, 2015
20.43
0.08
0.3931203931203931
Jul 6, 2015
20.35
0.02
0.09837678307919331
Jul 3, 2015
20.33
0.04
0.19714144898965008
Jul 2, 2015
20.29
-0.03
-0.14763779527559054
Jul 1, 2015
20.32
-0.04
-0.19646365422396855
Jun 30, 2015
20.36
0.03
0.14756517461878996
Jun 29, 2015
20.33
-0.01
-0.049164208456243856
Jun 26, 2015
20.34
-0.04
-0.19627085377821393
Jun 25, 2015
20.38
-0.01
-0.04904364884747425
Jun 24, 2015
20.39
-0.02
-0.09799118079372857
Jun 22, 2015
20.41
0
0
Jun 19, 2015
20.41
0.03
0.14720314033366044
Jun 18, 2015
20.38
0.02
0.09823182711198428
Jun 17, 2015
20.36
0.02
0.09832841691248771
Jun 16, 2015
20.34
-0.02
-0.09823182711198428
Jun 15, 2015
20.36
0
0
Jun 12, 2015
20.36
0.02
0.09832841691248771
Jun 11, 2015
20.34
0.05
0.2464268112370626
Jun 10, 2015
20.29
-0.06
-0.29484029484029484
Jun 9, 2015
20.35
-0.03
-0.14720314033366044
Jun 8, 2015
20.38
-0.02
-0.09803921568627451
Jun 5, 2015
20.4
-0.04
-0.19569471624266144
Jun 4, 2015
20.44
-0.03
-0.14655593551538837
Jun 3, 2015
20.47
-0.11
-0.5344995140913509
Jun 2, 2015
20.58
-0.13
-0.6277160791887977
Jun 1, 2015
20.71
-0.02
-0.0964785335262904
May 29, 2015
20.73
0.02
0.09657170449058426
May 28, 2015
20.71
0.02
0.09666505558240696
May 27, 2015
20.69
0.03
0.1452081316553727
May 26, 2015
20.66
0.01
0.048426150121065374
May 22, 2015
20.65
0.01
0.04844961240310078
May 21, 2015
20.64
-0.01
-0.048426150121065374
May 20, 2015
20.65
-0.01
-0.0484027105517909
May 19, 2015
20.66
0
0
May 18, 2015
20.66
-0.01
-0.04837929366231253
May 15, 2015
20.67
0.04
0.19389238972370335
May 13, 2015
20.63
0.03
0.14563106796116504
May 12, 2015
20.6
-0.13
-0.6271104679208876
May 11, 2015
20.73
-0.02
-0.0963855421686747
May 8, 2015
20.75
0.09
0.4356243949661181
May 7, 2015
20.66
-0.05
-0.24142926122646063
May 6, 2015
20.71
-0.08
-0.3848003848003848
May 5, 2015
20.79
-0.09
-0.43103448275862066
May 4, 2015
20.88
-0.04
-0.19120458891013384
Apr 30, 2015
20.92
-0.06
-0.2859866539561487
Apr 29, 2015
20.98
-0.1
-0.47438330170777987
Apr 28, 2015
21.08
0.01
0.04746084480303749
Apr 27, 2015
21.07
-0.01
-0.04743833017077799
Apr 24, 2015
21.08
0.02
0.0949667616334283
Apr 23, 2015
21.06
-0.03
-0.1422475106685633
Apr 22, 2015
21.09
-0.01
-0.04739336492890995
Apr 21, 2015
21.1
-0.04
-0.1892147587511826
Apr 20, 2015
21.14
0
0
Apr 17, 2015
21.14
-0.02
-0.0945179584120983
Apr 16, 2015
21.16
-0.01
-0.04723665564478035
Apr 15, 2015
21.17
0.02
0.09456264775413711
Apr 14, 2015
21.15
0.04
0.18948365703458075
Apr 13, 2015
21.11
-0.02
-0.09465215333648841
Apr 10, 2015
21.13
0
0
Apr 9, 2015
21.13
0
0
Apr 8, 2015
21.13
0.01
0.04734848484848485
Apr 7, 2015
21.12
-0.03
-0.14184397163120568
Apr 2, 2015
21.15
0
0
Apr 1, 2015
21.15
0.03
0.14204545454545456
Mar 31, 2015
21.12
0
0
Mar 30, 2015
21.12
0.03
0.1422475106685633
Mar 27, 2015
21.09
-0.04
-0.18930430667297682
Mar 26, 2015
21.13
-0.02
-0.09456264775413711
Mar 25, 2015
21.15
0
0
Mar 24, 2015
21.15
0
0
Mar 23, 2015
21.15
-0.01
-0.04725897920604915
Mar 20, 2015
21.16
-0.01
-0.04723665564478035
Mar 19, 2015
21.17
0.07
0.33175355450236965
Mar 18, 2015
21.1
0.04
0.1899335232668566
Mar 17, 2015
21.06
-0.02
-0.09487666034155598
Mar 16, 2015
21.08
0.02
0.0949667616334283
Mar 13, 2015
21.06
-0.03
-0.1422475106685633
Mar 12, 2015
21.09
0.05
0.2376425855513308
Mar 11, 2015
21.04
0.04
0.19047619047619047
Mar 10, 2015
21
0.05
0.2386634844868735
Mar 9, 2015
20.95
-0.02
-0.09537434430138293
Mar 6, 2015
20.97
-0.01
-0.047664442326024785
Mar 5, 2015
20.98
0.03
0.1431980906921241
Mar 4, 2015
20.95
-0.02
-0.09537434430138293
Mar 3, 2015
20.97
-0.07
-0.33269961977186313
Mar 2, 2015
21.04
0
0
Feb 27, 2015
21.04
-0.01
-0.047505938242280284
Feb 26, 2015
21.05
0.03
0.142721217887726
Feb 25, 2015
21.02
0.07
0.3341288782816229
Feb 24, 2015
20.95
0.02
0.09555661729574773
Feb 23, 2015
20.93
0.01
0.04780114722753346
Feb 20, 2015
20.92
0.02
0.09569377990430622
Feb 19, 2015
20.9
0.02
0.09578544061302682
Feb 18, 2015
20.88
-0.04
-0.19120458891013384
Feb 17, 2015
20.92
0.02
0.09569377990430622
Feb 16, 2015
20.9
-0.05
-0.2386634844868735
Feb 13, 2015
20.95
0
0
Feb 12, 2015
20.95
0.02
0.09555661729574773
Feb 11, 2015
20.93
-0.02
-0.0954653937947494
Feb 10, 2015
20.95
-0.04
-0.19056693663649357
Feb 9, 2015
20.99
-0.06
-0.2850356294536817
Feb 6, 2015
21.05
-0.01
-0.04748338081671415
Feb 5, 2015
21.06
0.01
0.047505938242280284
Feb 4, 2015
21.05
-0.05
-0.23696682464454977
Feb 3, 2015
21.1
-0.04
-0.1892147587511826
Feb 2, 2015
21.14
0.03
0.14211274277593558
Jan 30, 2015
21.11
0.02
0.0948316737790422
Jan 29, 2015
21.09
0.02
0.09492168960607499
Jan 28, 2015
21.07
-0.01
-0.04743833017077799
Jan 27, 2015
21.08
0
0
Jan 26, 2015
21.08
0.02
0.0949667616334283
Jan 23, 2015
21.06
0.09
0.4291845493562232
Jan 22, 2015
20.97
-0.05
-0.23786869647954328
Jan 21, 2015
21.02
-0.03
-0.14251781472684086
Jan 20, 2015
21.05
0.01
0.04752851711026616
Jan 19, 2015
21.04
0.01
0.0475511174512601
Jan 16, 2015
21.03
0.02
0.09519276534983341
Jan 15, 2015
21.01
-0.05
-0.23741690408357075
Jan 14, 2015
21.06
0.05
0.23798191337458352
Jan 13, 2015
21.01
0.03
0.14299332697807435
Jan 12, 2015
20.98
0.04
0.19102196752626552
Jan 9, 2015
20.94
-0.02
-0.09541984732824428
Jan 8, 2015
20.96
0
0
Jan 7, 2015
20.96
-0.02
-0.09532888465204957
Jan 6, 2015
20.98
0.08
0.3827751196172249
Jan 5, 2015
20.9
0.03
0.14374700527072354
Jan 2, 2015
20.87
0.04
0.19203072491598655
Dec 31, 2014
20.83
0
0
Dec 30, 2014
20.83
0.04
0.1924001924001924
Dec 29, 2014
20.79
--
--
Dec 23, 2014
20.78
0.01
0.04814636494944632
Dec 22, 2014
20.77
0.02
0.0963855421686747
Dec 19, 2014
20.75
0
0
Dec 18, 2014
20.75
-0.01
-0.04816955684007707
Dec 17, 2014
20.76
0
0
Dec 16, 2014
20.76
0.02
0.09643201542912247
Dec 15, 2014
20.74
0
0
Dec 12, 2014
20.74
0.02
0.09652509652509653
Dec 11, 2014
20.72
0.01
0.04828585224529213
Dec 10, 2014
20.71
0
0
Dec 9, 2014
20.71
0.04
0.1935171746492501
Dec 8, 2014
20.67
0.01
0.0484027105517909
Dec 5, 2014
20.66
0
0
Dec 4, 2014
20.66
0
0
Dec 3, 2014
20.66
0
0
Dec 2, 2014
20.66
-0.06
-0.28957528957528955
Dec 1, 2014
20.72
0.02
0.0966183574879227
Nov 28, 2014
20.7
0.02
0.09671179883945841
Nov 27, 2014
20.68
0.02
0.0968054211035818
Nov 26, 2014
20.66
0.04
0.19398642095053345
Nov 25, 2014
20.62
0.02
0.0970873786407767
Nov 24, 2014
20.6
0.02
0.09718172983479106
Nov 21, 2014
20.58
0.02
0.09727626459143969
Nov 20, 2014
20.56
0.02
0.09737098344693282
Nov 19, 2014
20.54
0
0
Nov 18, 2014
20.54
-0.01
-0.04866180048661801
Nov 17, 2014
20.55
0
0
Nov 14, 2014
20.55
0.01
0.04868549172346641
Nov 13, 2014
20.54
0
0
Nov 12, 2014
20.54
-0.01
-0.04866180048661801
Nov 11, 2014
20.55
-0.01
-0.048638132295719845
Nov 10, 2014
20.56
0.03
0.14612761811982464
Nov 7, 2014
20.53
-0.02
-0.09732360097323602
Nov 6, 2014
20.55
0
0
Nov 5, 2014
20.55
-0.02
-0.09722897423432182
Nov 4, 2014
20.57
0.03
0.1460564751703992
Nov 3, 2014
20.54
0
0
Oct 31, 2014
20.54
0.02
0.09746588693957114
Oct 30, 2014
20.52
0.01
0.04875670404680644
Oct 29, 2014
20.51
-0.01
-0.04873294346978557
Oct 28, 2014
20.52
0
0
Oct 27, 2014
20.52
0
0
Oct 24, 2014
20.52
0.01
0.04875670404680644
Oct 23, 2014
20.51
-0.01
-0.04873294346978557
Oct 22, 2014
20.52
0
0
Oct 21, 2014
20.52
-0.01
-0.04870920603994155
Oct 20, 2014
20.53
0
0
Oct 17, 2014
20.53
-0.05
-0.24295432458697766
Oct 16, 2014
20.58
-0.05
-0.2423654871546292
Oct 15, 2014
20.63
0.06
0.2916869227029655
Oct 14, 2014
20.57
0.03
0.1460564751703992
Oct 13, 2014
20.54
0
0
Oct 10, 2014
20.54
-0.02
-0.09727626459143969
Oct 9, 2014
20.56
0.02
0.09737098344693282
Oct 8, 2014
20.54
0.03
0.1462701121404193
Oct 7, 2014
20.51
0.02
0.09760858955588092
Oct 6, 2014
20.49
0.01
0.048828125
Oct 3, 2014
20.48
-0.01
-0.04880429477794046
Oct 2, 2014
20.49
-0.01
-0.04878048780487805
Oct 1, 2014
20.5
0.03
0.14655593551538837
Sep 30, 2014
20.47
0.01
0.04887585532746823
Sep 29, 2014
20.46
0
0
Sep 26, 2014
20.46
0
0
Sep 25, 2014
20.46
0.02
0.09784735812133072
Sep 24, 2014
20.44
0.01
0.048947626040137054
Sep 23, 2014
20.43
0.02
0.09799118079372857
Sep 22, 2014
20.41
0.04
0.19636720667648502
Sep 19, 2014
20.37
0.02
0.09828009828009827
Sep 18, 2014
20.35
-0.02
-0.09818360333824251
Sep 17, 2014
20.37
0.02
0.09828009828009827
Sep 16, 2014
20.35
-0.01
-0.04911591355599214
Sep 15, 2014
20.36
0
0
Sep 12, 2014
20.36
-0.03
-0.14713094654242276
Sep 11, 2014
20.39
-0.01
-0.049019607843137254
Sep 10, 2014
20.4
-0.02
-0.0979431929480901
Sep 9, 2014
20.42
-0.06
-0.29296875
Sep 8, 2014
20.48
0.01
0.048851978505129456
Sep 5, 2014
20.47
0
0
Sep 4, 2014
20.47
0.01
0.04887585532746823
Sep 3, 2014
20.46
-0.02
-0.09765625
Sep 2, 2014
20.48
-0.05
-0.24354603019970775
Sep 1, 2014
20.53
-0.01
-0.04868549172346641
Aug 29, 2014
20.54
-0.01
-0.04866180048661801
Aug 28, 2014
20.55
0.01
0.04868549172346641
Aug 27, 2014
20.54
0.03
0.1462701121404193
Aug 26, 2014
20.51
0.02
0.09760858955588092
Aug 25, 2014
20.49
0.04
0.19559902200489
Aug 22, 2014
20.45
0.01
0.04892367906066536
Aug 21, 2014
20.44
-0.01
-0.0488997555012225
Aug 20, 2014
20.45
0.01
0.04892367906066536
Aug 19, 2014
20.44
0
0
Aug 18, 2014
20.44
0.02
0.0979431929480901
Aug 14, 2014
20.42
0.04
0.19627085377821393
Aug 13, 2014
20.38
0
0
Aug 12, 2014
20.38
0
0
Aug 11, 2014
20.38
-0.02
-0.09803921568627451
Aug 8, 2014
20.4
0.03
0.14727540500736377
Aug 7, 2014
20.37
0
0
Aug 6, 2014
20.37
0.02
0.09828009828009827
Aug 5, 2014
20.35
-0.02
-0.09818360333824251
Aug 4, 2014
20.37
0.02
0.09828009828009827
Aug 1, 2014
20.35
0
0
Jul 31, 2014
20.35
-0.04
-0.196174595389897
Jul 30, 2014
20.39
-0.01
-0.049019607843137254
Jul 29, 2014
20.4
0.01
0.04904364884747425
Jul 28, 2014
20.39
0.01
0.04906771344455348
Jul 25, 2014
20.38
0.02
0.09823182711198428
Jul 24, 2014
20.36
-0.02
-0.09813542688910697
Jul 23, 2014
20.38
0.02
0.09823182711198428
Jul 22, 2014
20.36
-0.01
-0.049091801669121256
Jul 21, 2014
20.37
0.01
0.04911591355599214
Jul 18, 2014
20.36
0.01
0.04914004914004914
Jul 17, 2014
20.35
0.02
0.09837678307919331
Jul 16, 2014
20.33
0.01
0.04921259842519685
Jul 15, 2014
20.32
0.01
0.049236829148202856
Jul 14, 2014
20.31
0
0
Jul 11, 2014
20.31
0
0
Jul 10, 2014
20.31
0.01
0.04926108374384237
Jul 9, 2014
20.3
0
0
Jul 8, 2014
20.3
0.02
0.09861932938856016
Jul 7, 2014
20.28
-0.01
-0.04928536224741252
Jul 4, 2014
20.29
0.02
0.0986679822397632
Jul 3, 2014
20.27
-0.02
-0.09857072449482504
Jul 2, 2014
20.29
-0.02
-0.09847365829640571
Jul 1, 2014
20.31
0
0
Jun 30, 2014
20.31
-0.01
-0.04921259842519685
Jun 27, 2014
20.32
0
0
Jun 26, 2014
20.32
0.02
0.09852216748768473
Jun 25, 2014
20.3
0.03
0.1480019733596448
Jun 24, 2014
20.27
0.03
0.1482213438735178
Jun 20, 2014
20.24
-0.02
-0.09871668311944719
Jun 19, 2014
20.26
0.03
0.14829461196243204
Jun 18, 2014
20.23
-0.01
-0.04940711462450593
Jun 17, 2014
20.24
-0.03
-0.1480019733596448
Jun 16, 2014
20.27
0.02
0.09876543209876543
Jun 13, 2014
20.25
0
0
Jun 12, 2014
20.25
0
0
Jun 11, 2014
20.25
-0.02
-0.0986679822397632
Jun 10, 2014
20.27
0.01
0.049358341559723594
Jun 6, 2014
20.26
0.07
0.3467062902426944
Jun 5, 2014
20.19
-0.01
-0.04950495049504951
Jun 4, 2014
20.2
-0.01
-0.04948045522018803
Jun 3, 2014
20.21
-0.03
-0.1482213438735178
Jun 2, 2014
20.24
0
0
May 30, 2014
20.24
0
0
May 28, 2014
20.24
0.03
0.14844136566056407
May 27, 2014
20.21
0
0
May 26, 2014
20.21
0.03
0.14866204162537167
May 23, 2014
20.18
0
0
May 22, 2014
20.18
0.01
0.0495785820525533
May 21, 2014
20.17
0
0
May 20, 2014
20.17
-0.02
-0.09905894006934125
May 19, 2014
20.19
-0.02
-0.09896091044037605
May 16, 2014
20.21
0
0
May 15, 2014
20.21
0.01
0.04950495049504951
May 14, 2014
20.2
0.04
0.1984126984126984
May 13, 2014
20.16
0
0
May 12, 2014
20.16
-0.01
-0.0495785820525533
May 9, 2014
20.17
0
0
May 8, 2014
20.17
0.02
0.09925558312655088
May 7, 2014
20.15
0
0
May 6, 2014
20.15
0
0
May 5, 2014
20.15
0.03
0.14910536779324055
May 2, 2014
20.12
0.03
0.1493280238924838
Apr 30, 2014
20.09
0.01
0.049800796812749
Apr 29, 2014
20.08
-0.01
-0.049776007964161276
Apr 28, 2014
20.09
-0.01
-0.04975124378109453
Apr 25, 2014
20.1
0.01
0.049776007964161276
Apr 24, 2014
20.09
0.01
0.049800796812749
Apr 23, 2014
20.08
0.01
0.04982561036372696
Apr 22, 2014
20.07
-0.02
-0.09955201592832255
Apr 17, 2014
20.09
-0.01
-0.04975124378109453
Apr 16, 2014
20.1
0.04
0.19940179461615154
Apr 15, 2014
20.06
-0.01
-0.04982561036372696
Apr 14, 2014
20.07
-0.01
-0.049800796812749
Apr 11, 2014
20.08
0.02
0.09970089730807577
Apr 10, 2014
20.06
0.02
0.0998003992015968
Apr 9, 2014
20.04
0.01
0.04992511233150274
Apr 8, 2014
20.03
-0.02
-0.09975062344139651
Apr 7, 2014
20.05
0.03
0.14985014985014986
Apr 4, 2014
20.02
0.04
0.2002002002002002
Apr 3, 2014
19.98
-0.01
-0.05002501250625312
Apr 2, 2014
19.99
-0.02
-0.09995002498750624
Apr 1, 2014
20.01
0.01
0.05
Mar 31, 2014
20
-0.01
-0.04997501249375312
Mar 28, 2014
20.01
0.01
0.05
Mar 27, 2014
20
0.01
0.05002501250625312
Mar 26, 2014
19.99
0.02
0.100150225338007
Mar 25, 2014
19.97
0.01
0.050100200400801605
Mar 24, 2014
19.96
0.02
0.10030090270812438
Mar 21, 2014
19.94
0.01
0.050175614651279475
Mar 20, 2014
19.93
-0.04
-0.200300450676014
Mar 19, 2014
19.97
0.01
0.050100200400801605
Mar 18, 2014
19.96
-0.01
-0.0500751126690035
Mar 17, 2014
19.97
0
0
Mar 14, 2014
19.97
0.01
0.050100200400801605
Mar 13, 2014
19.96
0.01
0.05012531328320802
Mar 12, 2014
19.95
0.01
0.05015045135406219
Mar 11, 2014
19.94
-0.01
-0.05012531328320802
Mar 10, 2014
19.95
0.01
0.05015045135406219
Mar 7, 2014
19.94
-0.02
-0.10020040080160321
Mar 6, 2014
19.96
-0.02
-0.1001001001001001
Mar 5, 2014
19.98
0
0
Mar 4, 2014
19.98
0
0
Mar 3, 2014
19.98
0.03
0.15037593984962405
Feb 28, 2014
19.95
-0.01
-0.050100200400801605
Feb 27, 2014
19.96
0.03
0.15052684395383845
Feb 26, 2014
19.93
0.03
0.1507537688442211
Feb 25, 2014
19.9
0.02
0.1006036217303823
Feb 24, 2014
19.88
0
0
Feb 21, 2014
19.88
0
0
Feb 20, 2014
19.88
-0.02
-0.10050251256281408
Feb 19, 2014
19.9
0.01
0.05027652086475616
Feb 18, 2014
19.89
0.01
0.05030181086519115
Feb 17, 2014
19.88
0.01
0.050327126321087066
Feb 14, 2014
19.87
0.03
0.15120967741935484
Feb 13, 2014
19.84
0
0
Feb 12, 2014
19.84
-0.01
-0.05037783375314862
Feb 11, 2014
19.85
0
0
Feb 10, 2014
19.85
0.01
0.05040322580645161
Feb 7, 2014
19.84
0.01
0.05042864346949067
Feb 6, 2014
19.83
-0.02
-0.10075566750629723
Feb 5, 2014
19.85
0.01
0.05040322580645161
Feb 4, 2014
19.84
0
0
Feb 3, 2014
19.84
0.02
0.10090817356205853
Jan 31, 2014
19.82
0.02
0.10101010101010101
Jan 30, 2014
19.8
0.01
0.050530570995452245
Jan 29, 2014
19.79
0.01
0.05055611729019211
Jan 28, 2014
19.78
0.01
0.05058168942842691
Jan 27, 2014
19.77
-0.01
-0.05055611729019211
Jan 24, 2014
19.78
0.01
0.05058168942842691
Jan 23, 2014
19.77
0.01
0.05060728744939271
Jan 22, 2014
19.76
0
0
Jan 21, 2014
19.76
-0.01
-0.05058168942842691
Jan 20, 2014
19.77
0.03
0.1519756838905775
Jan 17, 2014
19.74
0.01
0.05068423720223011
Jan 16, 2014
19.73
0.02
0.10147133434804667
Jan 15, 2014
19.71
0
0
Jan 14, 2014
19.71
0.02
0.1015744032503809
Jan 13, 2014
19.69
0.02
0.10167768174885612
Jan 10, 2014
19.67
0.01
0.0508646998982706
Jan 9, 2014
19.66
-0.01
-0.05083884087442806
Jan 8, 2014
19.67
0.01
0.0508646998982706
Jan 7, 2014
19.66
0.02
0.10183299389002037
Jan 6, 2014
19.64
0.02
0.1019367991845056
Jan 3, 2014
19.62
0.01
0.05099439061703213
Jan 2, 2014
19.61
0.02
0.10209290454313426
Dec 31, 2013
19.59
0.01
0.05107252298263534
Dec 30, 2013
19.58
0.01
0.05109862033725089
Dec 27, 2013
19.57
-0.04
-0.2039775624681285
Dec 23, 2013
19.61
-0.01
-0.0509683995922528
Dec 20, 2013
19.62
0
0
Dec 19, 2013
19.62
-0.02
-0.10183299389002037
Dec 18, 2013
19.64
0.01
0.05094243504839532
Dec 17, 2013
19.63
0.01
0.0509683995922528
Dec 16, 2013
19.62
0.01
0.05099439061703213
Dec 13, 2013
19.61
-0.01
-0.0509683995922528
Dec 12, 2013
19.62
-0.01
-0.05094243504839532
Dec 11, 2013
19.63
0.01
0.0509683995922528
Dec 10, 2013
19.62
0.01
0.05099439061703213
Dec 9, 2013
19.61
0.02
0.10209290454313426
Dec 6, 2013
19.59
-0.02
-0.10198878123406425
Dec 5, 2013
19.61
-0.02
-0.10188487009679063
Dec 4, 2013
19.63
-0.02
-0.10178117048346055
Dec 3, 2013
19.65
-0.01
-0.0508646998982706
Dec 2, 2013
19.66
-0.01
-0.05083884087442806
Nov 29, 2013
19.67
-0.01
-0.0508130081300813
Nov 28, 2013
19.68
0
0
Nov 27, 2013
19.68
0.01
0.05083884087442806
Nov 26, 2013
19.67
0.02
0.10178117048346055
Nov 25, 2013
19.65
0.01
0.05091649694501019
Nov 22, 2013
19.64
0.01
0.05094243504839532
Nov 21, 2013
19.63
-0.03
-0.1525940996948118
Nov 20, 2013
19.66
-0.01
-0.05083884087442806
Nov 19, 2013
19.67
0.01
0.0508646998982706
Nov 18, 2013
19.66
0.01
0.05089058524173028
Nov 15, 2013
19.65
0.01
0.05091649694501019
Nov 14, 2013
19.64
0.02
0.1019367991845056
Nov 13, 2013
19.62
0
0
Nov 12, 2013
19.62
-0.02
-0.10183299389002037
Nov 11, 2013
19.64
-0.02
-0.1017293997965412
Nov 8, 2013
19.66
-0.02
-0.1016260162601626
Nov 7, 2013
19.68
0.02
0.1017293997965412
Nov 6, 2013
19.66
-0.01
-0.05083884087442806
Nov 5, 2013
19.67
-0.03
-0.15228426395939088
Nov 4, 2013
19.7
0
0
Oct 31, 2013
19.7
0
0
Oct 30, 2013
19.7
0.01
0.05078720162519045
Oct 29, 2013
19.69
0.01
0.0508130081300813
Oct 28, 2013
19.68
0.01
0.05083884087442806
Oct 25, 2013
19.67
-0.01
-0.0508130081300813
Oct 24, 2013
19.68
0
0
Oct 23, 2013
19.68
0.02
0.1017293997965412
Oct 22, 2013
19.66
0.04
0.2038735983690112
Oct 21, 2013
19.62
0
0
Oct 18, 2013
19.62
0.04
0.20429009193054137
Oct 17, 2013
19.58
0.04
0.2047082906857728
Oct 16, 2013
19.54
-0.01
-0.05115089514066496
Oct 15, 2013
19.55
-0.01
-0.05112474437627812
Oct 14, 2013
19.56
0
0
Oct 11, 2013
19.56
0.03
0.15360983102918588
Oct 10, 2013
19.53
-0.02
-0.10230179028132992
Oct 9, 2013
19.55
0
0
Oct 8, 2013
19.55
-0.01
-0.05112474437627812
Oct 7, 2013
19.56
0.01
0.05115089514066496
Oct 4, 2013
19.55
0.01
0.0511770726714432
Oct 3, 2013
19.54
-0.01
-0.05115089514066496
Oct 2, 2013
19.55
0.03
0.15368852459016394
Oct 1, 2013
19.52
0.02
0.10256410256410256
Sep 30, 2013
19.5
0
0
Sep 27, 2013
19.5
0
0
Sep 26, 2013
19.5
0
0
Sep 25, 2013
19.5
0.02
0.1026694045174538
Sep 24, 2013
19.48
0.03
0.15424164524421594
Sep 23, 2013
19.45
0
0
Sep 20, 2013
19.45
0
0
Sep 19, 2013
19.45
0.06
0.30943785456420836
Sep 18, 2013
19.39
0
0
Sep 17, 2013
19.39
0.01
0.05159958720330237
Sep 16, 2013
19.38
0.03
0.15503875968992248
Sep 13, 2013
19.35
0.02
0.10346611484738748
Sep 12, 2013
19.33
0.02
0.10357327809425168
Sep 11, 2013
19.31
0.01
0.05181347150259067
Sep 10, 2013
19.3
-0.02
-0.10351966873706005
Sep 9, 2013
19.32
0.02
0.10362694300518134
Sep 6, 2013
19.3
0
0
Sep 5, 2013
19.3
-0.05
-0.25839793281653745
Sep 4, 2013
19.35
-0.03
-0.15479876160990713
Sep 3, 2013
19.38
-0.01
-0.05157297576070139
Sep 2, 2013
19.39
-0.01
-0.05154639175257732
Aug 30, 2013
19.4
0
0
Aug 29, 2013
19.4
0
0
Aug 28, 2013
19.4
0.01
0.05157297576070139
Aug 27, 2013
19.39
0.02
0.10325245224574084
Aug 26, 2013
19.37
0.03
0.15511892450879008
Aug 23, 2013
19.34
-0.03
-0.15487867836861124
Aug 22, 2013
19.37
-0.01
-0.05159958720330237
Aug 21, 2013
19.38
-0.03
-0.1545595054095827
Aug 20, 2013
19.41
0.01
0.05154639175257732
Aug 19, 2013
19.4
-0.03
-0.15440041173443128
Aug 16, 2013
19.43
-0.04
-0.2054442732408834
Aug 14, 2013
19.47
-0.02
-0.10261672652642381
Aug 13, 2013
19.49
-0.03
-0.15368852459016394
Aug 12, 2013
19.52
0.02
0.10256410256410256
Aug 9, 2013
19.5
0
0
Aug 8, 2013
19.5
0.02
0.1026694045174538
Aug 7, 2013
19.48
0
0
Aug 6, 2013
19.48
-0.01
-0.051308363263211906
Aug 5, 2013
19.49
0.01
0.0513347022587269
Aug 2, 2013
19.48
-0.01
-0.051308363263211906
Aug 1, 2013
19.49
0.02
0.1027221366204417
Jul 31, 2013
19.47
-0.01
-0.0513347022587269
Jul 30, 2013
19.48
0.01
0.05136106831022085
Jul 29, 2013
19.47
0
0
Jul 26, 2013
19.47
0
0
Jul 25, 2013
19.47
-0.04
-0.20502306509482318
Jul 24, 2013
19.51
-0.01
-0.05122950819672131
Jul 23, 2013
19.52
0
0
Jul 22, 2013
19.52
0.02
0.10256410256410256
Jul 19, 2013
19.5
0.01
0.051308363263211906
Jul 18, 2013
19.49
0.02
0.1027221366204417
Jul 17, 2013
19.47
0.01
0.051387461459403906
Jul 16, 2013
19.46
-0.01
-0.05136106831022085
Jul 15, 2013
19.47
-0.01
-0.0513347022587269
Jul 12, 2013
19.48
0.03
0.15424164524421594
Jul 11, 2013
19.45
0
0
Jul 10, 2013
19.45
-0.01
-0.051387461459403906
Jul 9, 2013
19.46
0.03
0.15440041173443128
Jul 8, 2013
19.43
-0.02
-0.10282776349614396
Jul 5, 2013
19.45
-0.02
-0.1027221366204417
Jul 4, 2013
19.47
0.04
0.2058672156459084
Jul 3, 2013
19.43
-0.03
-0.15416238437821173
Jul 2, 2013
19.46
0.02
0.102880658436214
Jul 1, 2013
19.44
0.02
0.10298661174047374
Jun 28, 2013
19.42
0
0
Jun 27, 2013
19.42
0.08
0.4136504653567735
Jun 26, 2013
19.34
0.04
0.20725388601036268
Jun 25, 2013
19.3
-0.01
-0.05178663904712584
Jun 24, 2013
19.31
-0.11
-0.5664263645726055
Jun 21, 2013
19.42
-0.06
-0.3080082135523614
Jun 20, 2013
19.48
-0.1
-0.5107252298263534
Jun 19, 2013
19.58
0
0
Jun 18, 2013
19.58
-0.01
-0.05104645227156713
Jun 17, 2013
19.59
0.01
0.05107252298263534
Jun 14, 2013
19.58
0.06
0.3073770491803279
Jun 13, 2013
19.52
0
0
Jun 12, 2013
19.52
-0.01
-0.051203277009728626
Jun 11, 2013
19.53
-0.1
-0.5094243504839532
Jun 10, 2013
19.63
-0.01
-0.05091649694501019
Jun 7, 2013
19.64
-0.04
-0.2032520325203252
Jun 6, 2013
19.68
-0.04
-0.2028397565922921
Jun 5, 2013
19.72
0.01
0.050735667174023336
Jun 4, 2013
19.71
-0.02
-0.10136847440446022
Jun 3, 2013
19.73
-0.03
-0.15182186234817813
May 31, 2013
19.76
-0.01
-0.05058168942842691
May 30, 2013
19.77
0.01
0.05060728744939271
May 29, 2013
19.76
-0.08
-0.4032258064516129
May 28, 2013
19.84
-0.01
-0.05037783375314862
May 27, 2013
19.85
0
0
May 24, 2013
19.85
-0.03
-0.15090543259557343
May 23, 2013
19.88
-0.04
-0.20080321285140562
May 22, 2013
19.92
0.01
0.050226017076845805
May 21, 2013
19.91
-0.06
-0.30045067601402103
May 17, 2013
19.97
0.04
0.2007024586051179
May 16, 2013
19.93
0.02
0.10045203415369161
May 15, 2013
19.91
-0.02
-0.10035122930255895
May 14, 2013
19.93
-0.02
-0.10025062656641603
May 13, 2013
19.95
-0.05
-0.25
May 10, 2013
20
-0.04
-0.1996007984031936
May 8, 2013
20.04
-0.01
-0.04987531172069826
May 7, 2013
20.05
-0.01
-0.049850448654037885
May 6, 2013
20.06
-0.02
-0.099601593625498
May 3, 2013
20.08
0
0
May 2, 2013
20.08
0.04
0.1996007984031936
Apr 30, 2013
20.04
0.02
0.0999000999000999
Apr 29, 2013
20.02
0.04
0.2002002002002002
Apr 26, 2013
19.98
0.01
0.05
Apr 25, 2013
19.97
-0.01
-0.05
Apr 24, 2013
19.98
-0.03
-0.15
Apr 23, 2013
20.01
0.06
0.3
Apr 22, 2013
19.95
0.02
0.1
Apr 19, 2013
19.93
0.03
0.15
Apr 18, 2013
19.9
0.02
0.1
Apr 17, 2013
19.88
0
0
Apr 16, 2013
19.88
0.02
0.1
Apr 15, 2013
19.86
0
0
Apr 12, 2013
19.86
-0.02
-0.1
Apr 11, 2013
19.88
-0.02
-0.1
Apr 10, 2013
19.9
-0.03
-0.15
Apr 9, 2013
19.93
-0.03
-0.15
Apr 8, 2013
19.96
0.03
0.15
Apr 5, 2013
19.93
0.04
0.2
Apr 4, 2013
19.89
0.11
0.56
Apr 3, 2013
19.78
0.02
0.1
Apr 2, 2013
19.76
0
0
Mar 28, 2013
19.76
0
0
Mar 27, 2013
19.76
0.01
0.05
Mar 26, 2013
19.75
-0.01
-0.05
Mar 25, 2013
19.76
0
0
Mar 22, 2013
19.76
0.01
0.05
Mar 21, 2013
19.75
0.02
0.1
Mar 20, 2013
19.73
0
0
Mar 19, 2013
19.73
0.01
0.05
Mar 18, 2013
19.72
0.02
0.1
Mar 15, 2013
19.7
0.01
0.05
Mar 14, 2013
19.69
0
0
Mar 13, 2013
19.69
-0.01
-0.05
Mar 12, 2013
19.7
0.02
0.1
Mar 11, 2013
19.68
-0.01
-0.05
Mar 8, 2013
19.69
0.01
0.05
Mar 7, 2013
19.68
-0.02
-0.1
Mar 6, 2013
19.7
0
0
Mar 5, 2013
19.7
-0.03
-0.15
Mar 4, 2013
19.73
0.03
0.15
Mar 1, 2013
19.7
0.03
0.15
Feb 28, 2013
19.67
0.03
0.15
Feb 27, 2013
19.64
-0.01
-0.05
Feb 26, 2013
19.65
-0.03
-0.15
Feb 25, 2013
19.68
0.04
0.2
Feb 22, 2013
19.64
0.02
0.1
Feb 21, 2013
19.62
0
0
Feb 20, 2013
19.62
-0.01
-0.05
Feb 19, 2013
19.63
0
0
Feb 18, 2013
19.63
0
0
Feb 15, 2013
19.63
0.02
0.1
Feb 14, 2013
19.61
0
0
Feb 13, 2013
19.61
0
0
Feb 12, 2013
19.61
0.01
0.05
Feb 11, 2013
19.6
0
0
Feb 8, 2013
19.6
-0.01
-0.05
Feb 7, 2013
19.61
0.01
0.05
Feb 6, 2013
19.6
-0.01
-0.05
Feb 5, 2013
19.61
0.01
0.05
Feb 4, 2013
19.6
-0.05
-0.25
Feb 1, 2013
19.65
0.02
0.1
Jan 31, 2013
19.63
-0.01
-0.05
Jan 30, 2013
19.64
-0.02
-0.1
Jan 29, 2013
19.66
0
0
Jan 28, 2013
19.66
-0.04
-0.2
Jan 25, 2013
19.7
-0.01
-0.05
Jan 24, 2013
19.71
0
0
Jan 23, 2013
19.71
0.01
0.050761421319796954
Jan 22, 2013
19.7
0
0
Jan 21, 2013
19.7
0
0
Jan 18, 2013
19.7
0
0
Jan 17, 2013
19.7
-0.01
-0.050735667174023336
Jan 16, 2013
19.71
0.01
0.050761421319796954
Jan 15, 2013
19.7
0.02
0.1016260162601626
Jan 14, 2013
19.68
0.01
0.05083884087442806
Jan 11, 2013
19.67
-0.01
-0.0508130081300813
Jan 10, 2013
19.68
0.02
0.1017293997965412
Jan 9, 2013
19.66
0.01
0.05089058524173028
Jan 8, 2013
19.65
0.01
0.05091649694501019
Jan 7, 2013
19.64
0.01
0.05094243504839532
Jan 4, 2013
19.63
-0.04
-0.20335536349771224
Jan 3, 2013
19.67
-0.02
-0.1015744032503809
Jan 2, 2013
19.69
0.01
0.0508130081300813
Dec 31, 2012
19.68
-0.01
-0.05078720162519045
Dec 28, 2012
19.69
0.02
0.10167768174885612
Dec 27, 2012
19.67
--
--
Dec 21, 2012
19.68
0
0
Dec 20, 2012
19.68
0.02
0.1017293997965412
Dec 19, 2012
19.66
0
0
Dec 18, 2012
19.66
0
0
Dec 17, 2012
19.66
-0.01
-0.05083884087442806
Dec 14, 2012
19.67
0.02
0.10178117048346055
Dec 13, 2012
19.65
-0.02
-0.10167768174885612
Dec 12, 2012
19.67
0.01
0.0508646998982706
Dec 11, 2012
19.66
0
0
Dec 10, 2012
19.66
-0.03
-0.15236160487557135
Dec 7, 2012
19.69
-0.01
-0.050761421319796954
Dec 6, 2012
19.7
0.01
0.05078720162519045
Dec 5, 2012
19.69
0
0
Dec 4, 2012
19.69
0
0
Dec 3, 2012
19.69
-1948.04
-99
Nov 30, 2012
19.68
0.02
0.1
Nov 29, 2012
19.66
0.02
0.1
Nov 28, 2012
19.64
0.05
0.26
Nov 27, 2012
19.59
0
0
Nov 26, 2012
19.59
0.01
0.05
Nov 23, 2012
19.58
0.02
0.1
Nov 22, 2012
19.56
0
0
Nov 21, 2012
19.56
0
0
Nov 20, 2012
19.56
-0.01
-0.05
Nov 19, 2012
19.57
-0.01
-0.05
Nov 16, 2012
19.58
0
0
Nov 15, 2012
19.58
0.01
0.05
Nov 14, 2012
19.57
-0.01
-0.05
Nov 13, 2012
19.58
0
0
Nov 12, 2012
19.58
0
0
Nov 9, 2012
19.58
0.03
0.15
Nov 8, 2012
19.55
-0.02
-0.1
Nov 7, 2012
19.57
0.02
0.1
Nov 6, 2012
19.55
0.02
0.1
Nov 5, 2012
19.53
0
0
Nov 2, 2012
19.53
-1933.92
-99
Oct 31, 2012
19.53
-0.01
-0.05
Oct 30, 2012
19.54
0.02
0.1
Oct 29, 2012
19.52
0
0
Oct 26, 2012
19.52
0.03
0.15
Oct 25, 2012
19.49
-0.02
-0.1
Oct 24, 2012
19.51
0
0
Oct 23, 2012
19.51
-0.02
-0.1
Oct 22, 2012
19.53
0
0
Oct 19, 2012
19.53
0.02
0.1
Oct 18, 2012
19.51
-0.02
-0.1
Oct 17, 2012
19.53
-0.01
-0.05
Oct 16, 2012
19.54
-0.02
-0.1
Oct 15, 2012
19.56
0.01
0.05
Oct 12, 2012
19.55
0.03
0.15
Oct 11, 2012
19.52
0.01
0.05
Oct 10, 2012
19.51
0
0
Oct 9, 2012
19.51
0
0
Oct 8, 2012
19.51
-0.01
-0.05
Oct 5, 2012
19.52
-0.01
-0.05
Oct 4, 2012
19.53
-0.01
-0.05
Oct 3, 2012
19.54
0
0
Oct 2, 2012
19.54
0.02
0.1
Oct 1, 2012
19.52
-1931.8
-99
Sep 28, 2012
19.51
0.01
0.05
Sep 27, 2012
19.5
0
0
Sep 26, 2012
19.5
0.02
0.1
Sep 25, 2012
19.48
0
0
Sep 24, 2012
19.48
0.02
0.1
Sep 21, 2012
19.46
0
0
Sep 20, 2012
19.46
0.02
0.1
Sep 19, 2012
19.44
0.02
0.1
Sep 18, 2012
19.42
0.02
0.1
Sep 17, 2012
19.4
-0.02
-0.1
Sep 14, 2012
19.42
-0.04
-0.21
Sep 13, 2012
19.46
0
0
Sep 12, 2012
19.46
-0.01
-0.05
Sep 11, 2012
19.47
0.01
0.05
Sep 10, 2012
19.46
--
--
Sep 7, 2012
19.48
--
--
Sep 6, 2012
19.45
--
--
Sep 5, 2012
19.46
--
--
Sep 4, 2012
19.44
--
--
Sep 3, 2012
19.42
--
--
Aug 31, 2012
19.39
0
0
Aug 30, 2012
19.39
--
--
Aug 29, 2012
19.4
--
--
Aug 28, 2012
19.39
--
--
Aug 27, 2012
19.39
--
--
Aug 24, 2012
19.39
--
--
Aug 23, 2012
19.36
--
--
Aug 22, 2012
19.34
--
--
Aug 21, 2012
19.31
--
--
Aug 20, 2012
19.31
--
--
Aug 17, 2012
19.3
--
--
Aug 16, 2012
19.29
--
--
Aug 14, 2012
19.35
--
--
Aug 13, 2012
19.37
--
--
Aug 10, 2012
19.38
--
--
Aug 9, 2012
19.37
--
--
Aug 8, 2012
19.37
--
--
Aug 7, 2012
19.39
--
--
Aug 6, 2012
19.43
--
--
Aug 3, 2012
19.42
--
--
Aug 2, 2012
19.38
--
--
Aug 1, 2012
19.38
--
--
Jul 31, 2012
19.38
0.02
0.1
Jul 30, 2012
19.36
--
--
Jul 27, 2012
19.38
--
--
Jul 26, 2012
19.39
--
--
Jul 25, 2012
19.34
--
--
Jul 24, 2012
19.33
--
--
Jul 23, 2012
19.39
--
--
Jul 20, 2012
19.41
--
--
Jul 19, 2012
19.42
--
--
Jul 18, 2012
19.42
--
--
Jul 17, 2012
19.41
--
--
Jul 16, 2012
19.39
--
--
Jul 13, 2012
19.38
--
--
Jul 12, 2012
19.37
--
--
Jul 11, 2012
19.35
--
--
Jul 10, 2012
19.32
--
--
Jul 9, 2012
19.28
--
--
Jul 6, 2012
19.27
--
--
Jul 5, 2012
19.24
--
--
Jul 4, 2012
19.25
--
--
Jul 3, 2012
19.26
--
--
Jul 2, 2012
19.24
--
--
Jun 29, 2012
19.19
0.01
0.05
Jun 28, 2012
19.18
--
--
Jun 27, 2012
19.16
--
--
Jun 26, 2012
19.17
--
--
Jun 25, 2012
19.2
--
--
Jun 22, 2012
19.21
--
--
Jun 21, 2012
19.21
--
--
Jun 20, 2012
19.16
--
--
Jun 19, 2012
19.18
--
--
Jun 18, 2012
19.18
--
--
Jun 15, 2012
19.17
--
--
Jun 14, 2012
19.14
--
--
Jun 13, 2012
19.12
--
--
Jun 12, 2012
19.16
--
--
Jun 11, 2012
19.21
--
--
Jun 8, 2012
19.26
--
--
Jun 7, 2012
19.23
--
--
Jun 6, 2012
19.26
--
--
Jun 5, 2012
19.29
--
--
Jun 4, 2012
19.32
--
--
Jun 1, 2012
19.32
--
--
May 31, 2012
19.25
0.06
0.31
May 30, 2012
19.19
--
--
May 29, 2012
19.17
--
--
May 25, 2012
19.18
--
--
May 24, 2012
19.19
--
--
May 23, 2012
19.16
--
--
May 22, 2012
19.14
--
--
May 21, 2012
19.14
--
--
May 18, 2012
19.17
--
--
May 16, 2012
19.13
--
--
May 15, 2012
19.13
--
--
May 14, 2012
19.15
--
--
May 11, 2012
19.15
--
--
May 10, 2012
19.13
--
--
May 9, 2012
19.14
--
--
May 8, 2012
19.17
--
--
May 7, 2012
19.15
--
--
May 4, 2012
19.11
--
--
May 3, 2012
19.09
--
--
May 2, 2012
19.07
--
--
Apr 30, 2012
19.05
0.02
0.11
Apr 27, 2012
19.03
--
--
Apr 26, 2012
19.02
--
--
Apr 25, 2012
19.01
--
--
Apr 24, 2012
19.01
--
--
Apr 23, 2012
19.01
--
--
Apr 20, 2012
18.99
--
--
Apr 19, 2012
19.01
--
--
Apr 18, 2012
19.01
--
--
Apr 17, 2012
19.01
--
--
Apr 16, 2012
19.01
--
--
Apr 13, 2012
19.01
--
--
Apr 12, 2012
19
--
--
Apr 11, 2012
18.99
--
--
Apr 10, 2012
19
--
--
Apr 5, 2012
18.96
--
--
Apr 4, 2012
18.98
--
--
Apr 3, 2012
19.01
--
--
Apr 2, 2012
19.02
--
--
Mar 30, 2012
19.03
0.03
0.16
Mar 29, 2012
19
--
--
Mar 28, 2012
19.01
--
--
Mar 27, 2012
18.99
--
--
Mar 26, 2012
19
--
--
Mar 23, 2012
19
--
--
Mar 22, 2012
18.99
--
--
Mar 21, 2012
18.98
--
--
Mar 20, 2012
18.98
--
--
Mar 19, 2012
18.99
--
--
Mar 16, 2012
18.97
--
--
Mar 15, 2012
19
--
--
Mar 14, 2012
19.05
--
--
Mar 13, 2012
19.12
--
--
Mar 12, 2012
19.14
--
--
Mar 9, 2012
19.13
--
--
Mar 8, 2012
19.13
--
--
Mar 7, 2012
19.13
--
--
Mar 6, 2012
19.13
--
--
Mar 5, 2012
19.14
--
--
Mar 2, 2012
19.15
--
--
Mar 1, 2012
19.13
--
--
Feb 29, 2012
19.11
0.02
0.1
Feb 28, 2012
19.09
--
--
Feb 27, 2012
19.06
--
--
Feb 24, 2012
19.03
--
--
Feb 23, 2012
19.02
--
--
Feb 22, 2012
19
--
--
Feb 21, 2012
19
--
--
Feb 20, 2012
19
--
--
Feb 17, 2012
18.99
--
--
Feb 16, 2012
19.01
--
--
Feb 15, 2012
19.02
--
--
Feb 14, 2012
19.01
--
--
Feb 13, 2012
19.01
--
--
Feb 10, 2012
18.99
--
--
Feb 9, 2012
18.99
--
--
Feb 8, 2012
18.99
--
--
Feb 7, 2012
19.01
--
--
Feb 6, 2012
19.03
--
--
Feb 3, 2012
19.02
--
--
Feb 2, 2012
19.04
--
--
Feb 1, 2012
19.05
--
--
Jan 31, 2012
19
0.01
0.05
Jan 30, 2012
18.99
--
--
Jan 27, 2012
18.97
--
--
Jan 26, 2012
18.92
--
--
Jan 25, 2012
18.86
--
--
Jan 24, 2012
18.85
--
--
Jan 23, 2012
18.86
--
--
Jan 20, 2012
18.88
--
--
Jan 19, 2012
18.9
--
--
Jan 18, 2012
18.93
--
--
Jan 17, 2012
18.93
--
--
Jan 16, 2012
18.93
--
--
Jan 13, 2012
18.92
--
--
Jan 12, 2012
18.9
--
--
Jan 11, 2012
18.84
--
--
Jan 10, 2012
18.79
--
--
Jan 9, 2012
18.8
--
--
Jan 6, 2012
18.8
--
--
Jan 5, 2012
18.8
--
--
Jan 4, 2012
18.81
--
--
Jan 3, 2012
18.82
--
--
Jan 2, 2012
18.85
--
--
Dec 30, 2011
18.86
0.02
0.11
Dec 29, 2011
18.84
--
--
Dec 28, 2011
18.82
--
--
Dec 27, 2011
18.79
--
--
Dec 23, 2011
18.79
--
--
Dec 22, 2011
18.8
--
--
Dec 21, 2011
18.82
--
--
Dec 20, 2011
18.84
--
--
Dec 19, 2011
18.84
--
--
Dec 16, 2011
18.8
--
--
Dec 15, 2011
18.78
--
--
Dec 14, 2011
18.74
--
--
Dec 13, 2011
18.7
--
--
Dec 12, 2011
18.68
--
--
Dec 9, 2011
18.68
--
--
Dec 8, 2011
18.68
--
--
Dec 7, 2011
18.7
--
--
Dec 6, 2011
18.71
--
--
Dec 5, 2011
18.69
--
--
Dec 2, 2011
18.61
--
--
Dec 1, 2011
18.54
--
--
Nov 30, 2011
18.5
0.01
0.05
Nov 29, 2011
18.49
--
--
Nov 28, 2011
18.49
--
--
Nov 25, 2011
18.51
--
--
Nov 24, 2011
18.59
--
--
Nov 23, 2011
18.62
--
--
Nov 22, 2011
18.66
--
--
Nov 21, 2011
18.7
--
--
Nov 18, 2011
18.68
--
--
Nov 17, 2011
18.69
--
--
Nov 16, 2011
18.7
--
--
Nov 15, 2011
18.71
--
--
Nov 14, 2011
18.72
--
--
Nov 11, 2011
18.72
--
--
Nov 10, 2011
18.75
--
--
Nov 9, 2011
18.74
--
--
Nov 8, 2011
18.74
--
--
Nov 7, 2011
18.74
--
--
Nov 4, 2011
18.75
--
--
Nov 3, 2011
18.74
--
--
Nov 2, 2011
18.76
--
--
Oct 31, 2011
18.66
0.06
0.32
Oct 28, 2011
18.6
--
--
Oct 27, 2011
18.65
--
--
Oct 26, 2011
18.7
--
--
Oct 25, 2011
18.66
--
--
Oct 24, 2011
18.64
--
--
Oct 21, 2011
18.65
--
--
Oct 20, 2011
18.67
--
--
Oct 19, 2011
18.67
--
--
Oct 18, 2011
18.7
--
--
Oct 17, 2011
18.67
--
--
Oct 14, 2011
18.64
--
--
Oct 13, 2011
18.68
--
--
Oct 12, 2011
18.67
--
--
Oct 11, 2011
18.72
--
--
Oct 10, 2011
18.74
--
--
Oct 7, 2011
18.75
--
--
Oct 6, 2011
18.84
--
--
Oct 5, 2011
18.83
--
--
Oct 4, 2011
18.9
--
--
Oct 3, 2011
18.85
--
--
Sep 30, 2011
18.8
0.04
0.21
Sep 29, 2011
18.76
--
--
Sep 28, 2011
18.76
--
--
Sep 27, 2011
18.76
--
--
Sep 26, 2011
18.84
--
--
Sep 23, 2011
18.87
--
--
Sep 22, 2011
18.86
--
--
Sep 21, 2011
18.78
--
--
Sep 20, 2011
18.8
--
--
Sep 19, 2011
18.8
--
--
Sep 16, 2011
18.76
--
--
Sep 15, 2011
18.72
--
--
Sep 14, 2011
18.76
--
--
Sep 13, 2011
18.77
--
--
Sep 12, 2011
18.81
--
--
Sep 9, 2011
18.81
--
--
Sep 8, 2011
18.8
--
--
Sep 7, 2011
18.78
--
--
Sep 6, 2011
18.79
--
--
Sep 5, 2011
18.78
--
--
Sep 2, 2011
18.74
--
--
Sep 1, 2011
18.68
--
--
Aug 31, 2011
18.7
0
0
Aug 30, 2011
18.7
--
--
Aug 29, 2011
18.68
--
--
Aug 26, 2011
18.7
--
--
Aug 25, 2011
18.68
--
--
Aug 24, 2011
18.7
--
--
Aug 23, 2011
18.74
--
--
Aug 22, 2011
18.76
--
--
Aug 19, 2011
18.76
--
--
Aug 18, 2011
18.77
--
--
Aug 17, 2011
18.68
--
--
Aug 16, 2011
18.64
--
--
Aug 12, 2011
18.62
--
--
Aug 11, 2011
18.67
--
--
Aug 10, 2011
18.67
--
--
Aug 9, 2011
18.64
--
--
Aug 8, 2011
18.66
--
--
Aug 5, 2011
18.6
--
--
Aug 4, 2011
18.57
--
--
Aug 3, 2011
18.56
--
--
Aug 2, 2011
18.51
--
--
Aug 1, 2011
18.51
--
--
Jul 29, 2011
18.48
0.01
0.05
Jul 28, 2011
18.47
--
--
Jul 27, 2011
18.47
--
--
Jul 26, 2011
18.45
--
--
Jul 25, 2011
18.44
--
--
Jul 22, 2011
18.46
--
--
Jul 21, 2011
18.42
--
--
Jul 20, 2011
18.41
--
--
Jul 19, 2011
18.39
--
--
Jul 18, 2011
18.36
--
--
Jul 15, 2011
18.39
--
--
Jul 14, 2011
18.4
--
--
Jul 13, 2011
18.39
--
--
Jul 12, 2011
18.41
--
--
Jul 11, 2011
18.4
--
--
Jul 8, 2011
18.38
--
--
Jul 7, 2011
18.37
--
--
Jul 6, 2011
18.39
--
--
Jul 5, 2011
18.43
--
--
Jul 4, 2011
18.44
--
--
Jul 1, 2011
18.43
--
--
Jun 30, 2011
18.42
0
0
Jun 29, 2011
18.42
--
--
Jun 28, 2011
18.42
--
--
Jun 27, 2011
18.43
--
--
Jun 24, 2011
18.45
--
--
Jun 22, 2011
18.45
--
--
Jun 21, 2011
18.46
--
--
Jun 20, 2011
18.46
--
--
Jun 17, 2011
18.47
--
--
Jun 16, 2011
18.48
--
--
Jun 15, 2011
18.47
--
--
Jun 14, 2011
18.48
--
--
Jun 10, 2011
18.51
--
--
Jun 9, 2011
18.5
--
--
Jun 8, 2011
18.5
--
--
Jun 7, 2011
18.51
--
--
Jun 6, 2011
18.53
--
--
Jun 3, 2011
18.55
--
--
Jun 1, 2011
18.53
--
--
May 31, 2011
18.52
-0.02
-0.11
May 30, 2011
18.54
--
--
May 27, 2011
18.54
--
--
May 26, 2011
18.54
--
--
May 25, 2011
18.52
--
--
May 24, 2011
18.5
--
--
May 23, 2011
18.5
--
--
May 20, 2011
18.51
--
--
May 19, 2011
18.49
--
--
May 18, 2011
18.5
--
--
May 17, 2011
18.51
--
--
May 16, 2011
18.51
--
--
May 13, 2011
18.51
--
--
May 12, 2011
18.52
--
--
May 11, 2011
18.5
--
--
May 10, 2011
18.5
--
--
May 9, 2011
18.49
--
--
May 6, 2011
18.48
--
--
May 5, 2011
18.45
--
--
May 4, 2011
18.44
--
--
May 3, 2011
18.44
--
--
May 2, 2011
18.42
--
--
Apr 29, 2011
18.42
0.02
0.11
Apr 28, 2011
18.4
--
--
Apr 27, 2011
18.38
--
--
Apr 26, 2011
18.38
--
--
Apr 21, 2011
18.38
--
--
Apr 20, 2011
18.38
--
--
Apr 19, 2011
18.38
--
--
Apr 18, 2011
18.36
--
--
Apr 15, 2011
18.35
--
--
Apr 14, 2011
18.34
--
--
Apr 13, 2011
18.33
--
--
Apr 12, 2011
18.32
--
--
Apr 11, 2011
18.31
--
--
Apr 8, 2011
18.31
--
--
Apr 7, 2011
18.33
--
--
Apr 6, 2011
18.35
--
--
Apr 5, 2011
18.35
--
--
Apr 4, 2011
18.34
--
--
Apr 1, 2011
18.33
--
--
Mar 31, 2011
18.34
0
0
Mar 30, 2011
18.34
--
--
Mar 29, 2011
18.37
--
--
Mar 28, 2011
18.36
--
--
Mar 25, 2011
18.38
--
--
Mar 24, 2011
18.39
--
--
Mar 23, 2011
18.39
--
--
Mar 22, 2011
18.38
--
--
Mar 21, 2011
18.4
--
--
Mar 18, 2011
18.41
--
--
Mar 17, 2011
18.42
--
--
Mar 16, 2011
18.43
--
--
Mar 15, 2011
18.41
--
--
Mar 14, 2011
18.39
--
--
Mar 11, 2011
18.36
--
--
Mar 10, 2011
18.34
--
--
Mar 9, 2011
18.31
--
--
Mar 8, 2011
18.32
--
--
Mar 7, 2011
18.33
--
--
Mar 4, 2011
18.33
--
--
Mar 3, 2011
18.35
--
--
Mar 2, 2011
18.39
--
--
Mar 1, 2011
18.37
--
--
Feb 28, 2011
18.38
0.01
0.05
Feb 25, 2011
18.37
--
--
Feb 24, 2011
18.38
--
--
Feb 23, 2011
18.37
--
--
Feb 22, 2011
18.34
--
--
Feb 21, 2011
18.32
--
--
Feb 18, 2011
18.31
--
--
Feb 17, 2011
18.3
--
--
Feb 16, 2011
18.29
--
--
Feb 15, 2011
18.28
--
--
Feb 14, 2011
18.28
--
--
Feb 11, 2011
18.29
--
--
Feb 10, 2011
18.28
--
--
Feb 9, 2011
18.27
--
--
Feb 8, 2011
18.3
--
--
Feb 7, 2011
18.31
--
--
Feb 4, 2011
18.34
--
--
Feb 3, 2011
18.37
--
--
Feb 2, 2011
18.4
--
--
Feb 1, 2011
18.37
--
--
Jan 31, 2011
18.39
0.03
0.16
Jan 28, 2011
18.36
--
--
Jan 27, 2011
18.35
--
--
Jan 26, 2011
18.37
--
--
Jan 25, 2011
18.38
--
--
Jan 24, 2011
18.39
--
--
Jan 21, 2011
18.37
--
--
Jan 20, 2011
18.37
--
--
Jan 19, 2011
18.37
--
--
Jan 18, 2011
18.37
--
--
Jan 17, 2011
18.4
--
--
Jan 14, 2011
18.44
--
--
Jan 13, 2011
18.41
--
--
Jan 12, 2011
18.39
--
--
Jan 11, 2011
18.43
--
--
Jan 10, 2011
18.44
--
--
Jan 7, 2011
18.4
--
--
Jan 6, 2011
18.39
--
--
Jan 5, 2011
18.45
--
--
Jan 4, 2011
18.45
--
--
Jan 3, 2011
18.45
--
--
Dec 31, 2010
18.45
0.02
0.11
Dec 30, 2010
18.43
--
--
Dec 29, 2010
18.37
--
--
Dec 28, 2010
18.42
--
--
Dec 27, 2010
18.4
--
--
Dec 23, 2010
18.42
--
--
Dec 22, 2010
18.43
--
--
Dec 21, 2010
18.41
--
--
Dec 20, 2010
18.43
--
--
Dec 17, 2010
18.37
--
--
Dec 16, 2010
18.32
--
--
Dec 15, 2010
18.34
--
--
Dec 14, 2010
18.36
--
--
Dec 13, 2010
18.37
--
--
Dec 10, 2010
18.41
--
--
Dec 9, 2010
18.42
--
--
Dec 8, 2010
18.42
--
--
Dec 7, 2010
18.48
--
--
Dec 6, 2010
18.52
--
--
Dec 3, 2010
18.5
--
--
Dec 2, 2010
18.51
--
--
Dec 1, 2010
18.53
--
--
Nov 30, 2010
18.53
0
0
Nov 29, 2010
18.53
--
--
Nov 26, 2010
18.54
--
--
Nov 25, 2010
18.55
--
--
Nov 24, 2010
18.6
--
--
Nov 23, 2010
18.64
--
--
Nov 22, 2010
18.62
--
--
Nov 19, 2010
18.61
--
--
Nov 18, 2010
18.59
--
--
Nov 17, 2010
18.65
--
--
Nov 16, 2010
18.65
--
--
Nov 15, 2010
18.66
--
--
Nov 12, 2010
18.72
--
--
Nov 11, 2010
18.73
--
--
Nov 10, 2010
18.75
--
--
Nov 9, 2010
18.81
--
--
Nov 8, 2010
18.83
--
--
Nov 5, 2010
18.85
--
--
Nov 4, 2010
18.87
--
--
Nov 3, 2010
18.9
--
--
Nov 2, 2010
18.87
--
--
Oct 29, 2010
18.85
0
0
Oct 28, 2010
18.85
--
--
Oct 27, 2010
18.84
--
--
Oct 26, 2010
18.91
--
--
Oct 25, 2010
18.93
--
--
Oct 22, 2010
18.92
--
--
Oct 21, 2010
18.93
--
--
Oct 20, 2010
18.93
--
--
Oct 19, 2010
18.93
--
--
Oct 18, 2010
18.94
--
--
Oct 15, 2010
18.95
--
--
Oct 14, 2010
18.99
--
--
Oct 13, 2010
18.99
--
--
Oct 12, 2010
19.03
--
--
Oct 11, 2010
19.01
--
--
Oct 8, 2010
19.02
--
--
Oct 7, 2010
19.02
--
--
Oct 6, 2010
19.03
--
--
Oct 5, 2010
19
--
--
Oct 4, 2010
18.99
--
--
Oct 1, 2010
18.96
--
--
Sep 30, 2010
18.97
-0.02
-0.11
Sep 29, 2010
18.99
--
--
Sep 28, 2010
18.97
--
--
Sep 27, 2010
18.94
--
--
Sep 24, 2010
18.92
--
--
Sep 23, 2010
18.94
--
--
Sep 22, 2010
18.92
--
--
Sep 21, 2010
18.87
--
--
Sep 20, 2010
18.84
--
--
Sep 17, 2010
18.85
--
--
Sep 16, 2010
18.85
--
--
Sep 15, 2010
18.9
--
--
Sep 14, 2010
18.86
--
--
Sep 13, 2010
18.82
--
--
Sep 10, 2010
18.84
--
--
Sep 9, 2010
18.89
--
--
Sep 8, 2010
18.92
--
--
Sep 7, 2010
18.93
--
--
Sep 6, 2010
18.88
--
--
Sep 3, 2010
18.89
--
--
Sep 2, 2010
18.95
--
--
Sep 1, 2010
19
--
--
Aug 31, 2010
19.08
0.06
0.32
Aug 30, 2010
19.02
--
--
Aug 27, 2010
19.07
--
--
Aug 26, 2010
19.08
--
--
Aug 25, 2010
19.12
--
--
Aug 24, 2010
19.07
--
--
Aug 23, 2010
18.99
--
--
Aug 20, 2010
19.01
--
--
Aug 19, 2010
18.97
--
--
Aug 18, 2010
18.98
--
--
Aug 17, 2010
18.95
--
--
Aug 16, 2010
18.93
--
--
Aug 13, 2010
18.85
--
--
Aug 12, 2010
18.85
--
--
Aug 11, 2010
18.83
--
--
Aug 10, 2010
18.78
--
--
Aug 9, 2010
18.81
--
--
Aug 6, 2010
18.78
--
--
Aug 5, 2010
18.76
--
--
Aug 4, 2010
18.77
--
--
Aug 3, 2010
18.74
--
--
Aug 2, 2010
18.7
--
--
Jul 30, 2010
18.7
0.05
0.27
Jul 29, 2010
18.65
--
--
Jul 28, 2010
18.64
--
--
Jul 27, 2010
18.65
--
--
Jul 26, 2010
18.66
--
--
Jul 23, 2010
18.68
--
--
Jul 22, 2010
18.69
--
--
Jul 21, 2010
18.68
--
--
Jul 20, 2010
18.68
--
--
Jul 19, 2010
18.68
--
--
Jul 16, 2010
18.68
--
--
Jul 15, 2010
18.65
--
--
Jul 14, 2010
18.63
--
--
Jul 13, 2010
18.64
--
--
Jul 12, 2010
18.65
--
--
Jul 9, 2010
18.63
--
--
Jul 8, 2010
18.64
--
--
Jul 7, 2010
18.68
--
--
Jul 6, 2010
18.67
--
--
Jul 5, 2010
18.7
--
--
Jul 2, 2010
18.68
--
--
Jul 1, 2010
18.69
--
--
Jun 30, 2010
18.67
0.03
0.16
Jun 29, 2010
18.64
--
--
Jun 28, 2010
18.6
--
--
Jun 25, 2010
18.58
--
--
Jun 24, 2010
18.6
--
--
Jun 22, 2010
18.53
--
--
Jun 21, 2010
18.49
--
--
Jun 18, 2010
18.52
--
--
Jun 17, 2010
18.5
--
--
Jun 16, 2010
18.49
--
--
Jun 15, 2010
18.49
--
--
Jun 14, 2010
18.51
--
--
Jun 11, 2010
18.51
--
--
Jun 10, 2010
18.52
--
--
Jun 9, 2010
18.55
--
--
Jun 8, 2010
18.56
--
--
Jun 7, 2010
18.55
--
--
Jun 4, 2010
18.51
--
--
Jun 3, 2010
18.46
--
--
Jun 2, 2010
18.53
--
--
Jun 1, 2010
18.53
--
--
May 31, 2010
18.51
0.01
0.05
May 28, 2010
18.5
--
--
May 27, 2010
18.52
--
--
May 26, 2010
18.56
--
--
May 25, 2010
18.61
--
--
May 21, 2010
18.58
--
--
May 20, 2010
18.55
--
--
May 19, 2010
18.5
--
--
May 18, 2010
18.47
--
--
May 17, 2010
18.46
--
--
May 14, 2010
18.45
--
--
May 12, 2010
18.4
--
--
May 11, 2010
18.41
--
--
May 10, 2010
18.39
--
--
May 7, 2010
18.37
--
--
May 6, 2010
18.36
--
--
May 5, 2010
18.38
--
--
May 4, 2010
18.35
--
--
May 3, 2010
18.32
--
--
Apr 30, 2010
18.32
0.04
0.22
Apr 29, 2010
18.28
--
--
Apr 28, 2010
18.3
--
--
Apr 27, 2010
18.27
--
--
Apr 26, 2010
18.28
--
--
Apr 23, 2010
18.29
--
--
Apr 22, 2010
18.31
--
--
Apr 21, 2010
18.29
--
--
Apr 20, 2010
18.3
--
--
Apr 19, 2010
18.31
--
--
Apr 16, 2010
18.29
--
--
Apr 15, 2010
18.27
--
--
Apr 14, 2010
18.28
--
--
Apr 13, 2010
18.29
--
--
Apr 12, 2010
18.26
--
--
Apr 9, 2010
18.25
--
--
Apr 8, 2010
18.27
--
--
Apr 7, 2010
18.24
--
--
Apr 6, 2010
18.25
--
--
Apr 1, 2010
18.31
--
--
Mar 31, 2010
18.29
0.03
0.16
Mar 30, 2010
18.26
--
--
Mar 29, 2010
18.28
--
--
Mar 26, 2010
18.27
--
--
Mar 25, 2010
18.29
--
--
Mar 24, 2010
18.31
--
--
Mar 23, 2010
18.34
--
--
Mar 22, 2010
18.31
--
--
Mar 19, 2010
18.3
--
--
Mar 18, 2010
18.31
--
--
Mar 17, 2010
18.33
--
--
Mar 16, 2010
18.29
--
--
Mar 15, 2010
18.28
--
--
Mar 12, 2010
18.26
--
--
Mar 11, 2010
18.26
--
--
Mar 10, 2010
18.28
--
--
Mar 9, 2010
18.3
--
--
Mar 8, 2010
18.28
--
--
Mar 5, 2010
18.29
--
--
Mar 4, 2010
18.29
--
--
Mar 3, 2010
18.28
--
--
Mar 2, 2010
18.28
--
--
Mar 1, 2010
18.27
--
--
Feb 26, 2010
18.26
0.03
0.16
Feb 25, 2010
18.23
--
--
Feb 24, 2010
18.23
--
--
Feb 23, 2010
18.18
--
--
Feb 22, 2010
18.14
--
--
Feb 19, 2010
18.14
--
--
Feb 18, 2010
18.16
--
--
Feb 17, 2010
18.19
--
--
Feb 16, 2010
18.18
--
--
Feb 15, 2010
18.19
--
--
Feb 12, 2010
18.19
--
--
Feb 11, 2010
18.2
--
--
Feb 10, 2010
18.22
--
--
Feb 9, 2010
18.22
--
--
Feb 8, 2010
18.23
--
--
Feb 5, 2010
18.23
--
--
Feb 4, 2010
18.18
--
--
Feb 3, 2010
18.16
--
--
Feb 2, 2010
18.18
--
--
Feb 1, 2010
18.19
--
--
Jan 29, 2010
18.15
0.01
0.06
Jan 28, 2010
18.14
--
--
Jan 27, 2010
18.17
--
--
Jan 26, 2010
18.18
--
--
Jan 25, 2010
18.16
--
--
Jan 22, 2010
18.16
--
--
Jan 21, 2010
18.12
--
--
Jan 20, 2010
18.12
--
--
Jan 19, 2010
18.12
--
--
Jan 18, 2010
18.14
--
--
Jan 15, 2010
18.12
--
--
Jan 14, 2010
18.07
--
--
Jan 13, 2010
18.08
--
--
Jan 12, 2010
18.08
--
--
Jan 11, 2010
18.06
--
--
Jan 8, 2010
18.04
--
--
Jan 7, 2010
18.03
--
--
Jan 6, 2010
18.03
--
--
Jan 5, 2010
18.04
--
--
Jan 4, 2010
18.01
--
--
Dec 31, 2009
18.02
0.01
0.06
Dec 30, 2009
18.01
--
--
Dec 29, 2009
18
--
--
Dec 28, 2009
18.02
--
--
Dec 23, 2009
18.06
--
--
Dec 22, 2009
18.09
--
--
Dec 21, 2009
18.15
--
--
Dec 18, 2009
18.17
--
--
Dec 17, 2009
18.13
--
--
Dec 16, 2009
18.09
--
--
Dec 15, 2009
18.09
--
--
Dec 14, 2009
18.08
--
--
Dec 11, 2009
18.08
--
--
Dec 10, 2009
18.11
--
--
Dec 9, 2009
18.17
--
--
Dec 8, 2009
18.16
--
--
Dec 7, 2009
18.13
--
--
Dec 4, 2009
18.12
--
--
Dec 3, 2009
18.16
--
--
Dec 2, 2009
18.2
--
--
Dec 1, 2009
18.22
--
--
Nov 30, 2009
18.2
0.02
0.11
Nov 27, 2009
18.18
--
--
Nov 26, 2009
18.17
--
--
Nov 25, 2009
18.13
--
--
Nov 24, 2009
18.13
--
--
Nov 23, 2009
18.11
--
--
Nov 20, 2009
18.11
--
--
Nov 19, 2009
18.12
--
--
Nov 18, 2009
18.11
--
--
Nov 17, 2009
18.1
--
--
Nov 16, 2009
18.04
--
--
Nov 13, 2009
18.03
--
--
Nov 12, 2009
18
--
--
Nov 11, 2009
17.99
--
--
Nov 10, 2009
17.99
--
--
Nov 9, 2009
17.96
--
--
Nov 6, 2009
17.94
--
--
Nov 5, 2009
17.94
--
--
Nov 4, 2009
17.98
--
--
Nov 3, 2009
18.05
--
--
Nov 2, 2009
18.04
--
--
Oct 30, 2009
18.01
0.03
0.17
Oct 29, 2009
17.98
--
--
Oct 28, 2009
18
--
--
Oct 27, 2009
17.97
--
--
Oct 26, 2009
17.92
--
--
Oct 23, 2009
17.96
--
--
Oct 22, 2009
17.98
--
--
Oct 21, 2009
18
--
--
Oct 20, 2009
18.04
--
--
Oct 19, 2009
18
--
--
Oct 16, 2009
17.99
--
--
Oct 15, 2009
17.99
--
--
Oct 14, 2009
18.06
--
--
Oct 13, 2009
18.09
--
--
Oct 12, 2009
18.08
--
--
Oct 9, 2009
18.12
--
--
Oct 8, 2009
18.19
--
--
Oct 7, 2009
18.17
--
--
Oct 6, 2009
18.16
--
--
Oct 5, 2009
18.17
--
--
Oct 2, 2009
18.17
--
--
Oct 1, 2009
18.1
--
--
Sep 30, 2009
18.1
0.02
0.11
Sep 29, 2009
18.08
--
--
Sep 28, 2009
18.09
--
--
Sep 25, 2009
18.05
--
--
Sep 24, 2009
18
--
--
Sep 23, 2009
17.95
--
--
Sep 22, 2009
17.94
--
--
Sep 21, 2009
17.95
--
--
Sep 18, 2009
17.96
--
--
Sep 17, 2009
17.94
--
--
Sep 16, 2009
17.96
--
--
Sep 15, 2009
17.98
--
--
Sep 14, 2009
18.02
--
--
Sep 11, 2009
18
--
--
Sep 10, 2009
17.95
--
--
Sep 9, 2009
17.92
--
--
Sep 8, 2009
17.96
--
--
Sep 7, 2009
17.97
--
--
Sep 4, 2009
18.01
--
--
Sep 3, 2009
18.01
--
--
Sep 2, 2009
18.02
--
--
Sep 1, 2009
17.99
--
--
Aug 31, 2009
17.98
0.02
0.11
Aug 28, 2009
17.96
--
--
Aug 27, 2009
18
--
--
Aug 26, 2009
17.98
--
--
Aug 25, 2009
17.93
--
--
Aug 24, 2009
17.89
--
--
Aug 21, 2009
17.95
--
--
Aug 20, 2009
17.95
--
--
Aug 19, 2009
17.95
--
--
Aug 18, 2009
17.93
--
--
Aug 17, 2009
17.92
--
--
Aug 14, 2009
17.87
--
--
Aug 13, 2009
17.8
--
--
Aug 12, 2009
17.78
--
--
Aug 11, 2009
17.76
--
--
Aug 10, 2009
17.71
--
--
Aug 7, 2009
17.73
--
--
Aug 6, 2009
17.76
--
--
Aug 5, 2009
17.75
--
--
Aug 4, 2009
17.77
--
--
Aug 3, 2009
17.8
--
--
Jul 31, 2009
17.78
0.07
0.4
Jul 30, 2009
17.71
--
--
Jul 29, 2009
17.72
--
--
Jul 28, 2009
17.67
--
--
Jul 27, 2009
17.64
--
--
Jul 24, 2009
17.65
--
--
Jul 23, 2009
17.69
--
--
Jul 22, 2009
17.7
--
--
Jul 21, 2009
17.67
--
--
Jul 20, 2009
17.66
--
--
Jul 17, 2009
17.69
--
--
Jul 16, 2009
17.69
--
--
Jul 15, 2009
17.7
--
--
Jul 14, 2009
17.75
--
--
Jul 13, 2009
17.81
--
--
Jul 10, 2009
17.76
--
--
Jul 9, 2009
17.76
--
--
Jul 8, 2009
17.75
--
--
Jul 7, 2009
17.71
--
--
Jul 6, 2009
17.7
--
--
Jul 3, 2009
17.68
--
--
Jul 2, 2009
17.65
--
--
Jul 1, 2009
17.6
--
--
Jun 30, 2009
17.58
-0.03
-0.17
Jun 29, 2009
17.61
--
--
Jun 26, 2009
17.57
--
--
Jun 25, 2009
17.53
--
--
Jun 24, 2009
17.53
--
--
Jun 22, 2009
17.48
--
--
Jun 19, 2009
17.41
--
--
Jun 18, 2009
17.45
--
--
Jun 17, 2009
17.47
--
--
Jun 16, 2009
17.43
--
--
Jun 15, 2009
17.41
--
--
Jun 12, 2009
17.36
--
--
Jun 11, 2009
17.27
--
--
Jun 10, 2009
17.32
--
--
Jun 9, 2009
17.34
--
--
Jun 8, 2009
17.35
--
--
Jun 5, 2009
17.35
--
--
Jun 4, 2009
17.4
--
--
Jun 3, 2009
17.42
--
--
Jun 2, 2009
17.35
--
--
May 29, 2009
17.37
0.02
0.12
May 28, 2009
17.35
--
--
May 27, 2009
17.39
--
--
May 26, 2009
17.48
--
--
May 25, 2009
17.46
--
--
May 22, 2009
17.52
--
--
May 20, 2009
17.57
--
--
May 19, 2009
17.58
--
--
May 18, 2009
17.62
--
--
May 15, 2009
17.59
--
--
May 14, 2009
17.6
--
--
May 13, 2009
17.55
--
--
May 12, 2009
17.52
--
--
May 11, 2009
17.53
--
--
May 8, 2009
17.47
--
--
May 7, 2009
17.51
--
--
May 6, 2009
17.56
--
--
May 5, 2009
17.55
--
--
May 4, 2009
17.56
--
--
Apr 30, 2009
17.57
0.01
0.06
Apr 29, 2009
17.56
--
--
Apr 28, 2009
17.56
--
--
Apr 27, 2009
17.53
--
--
Apr 24, 2009
17.51
--
--
Apr 23, 2009
17.5
--
--
Apr 22, 2009
17.51
--
--
Apr 21, 2009
17.56
--
--
Apr 20, 2009
17.49
--
--
Apr 17, 2009
17.47
--
--
Apr 16, 2009
17.47
--
--
Apr 15, 2009
17.5
--
--
Apr 14, 2009
17.45
--
--
Apr 9, 2009
17.38
--
--
Apr 8, 2009
17.39
--
--
Apr 7, 2009
17.38
--
--
Apr 6, 2009
17.39
--
--
Apr 3, 2009
17.45
--
--
Apr 2, 2009
17.49
--
--
Apr 1, 2009
17.55
--
--
Mar 31, 2009
17.52
0.03
0.17
Mar 30, 2009
17.49
--
--
Mar 27, 2009
17.48
--
--
Mar 26, 2009
17.45
--
--
Mar 25, 2009
17.42
--
--
Mar 24, 2009
17.45
--
--
Mar 23, 2009
17.49
--
--
Mar 20, 2009
17.49
--
--
Mar 19, 2009
17.47
--
--
Mar 18, 2009
17.32
--
--
Mar 17, 2009
17.35
--
--
Mar 16, 2009
17.39
--
--
Mar 13, 2009
17.38
--
--
Mar 12, 2009
17.41
--
--
Mar 11, 2009
17.38
--
--
Mar 10, 2009
17.42
--
--
Mar 9, 2009
17.47
--
--
Mar 6, 2009
17.49
--
--
Mar 5, 2009
17.41
--
--
Mar 4, 2009
17.35
--
--
Mar 3, 2009
17.38
--
--
Mar 2, 2009
17.38
--
--
Feb 27, 2009
17.4
0.02
0.12
Feb 26, 2009
17.38
--
--
Feb 25, 2009
17.49
--
--
Feb 24, 2009
17.55
--
--
Feb 23, 2009
17.53
--
--
Feb 20, 2009
17.51
--
--
Feb 19, 2009
17.49
--
--
Feb 18, 2009
17.59
--
--
Feb 17, 2009
17.53
--
--
Feb 16, 2009
17.51
--
--
Feb 13, 2009
17.5
--
--
Feb 12, 2009
17.53
--
--
Feb 11, 2009
17.44
--
--
Feb 10, 2009
17.39
--
--
Feb 9, 2009
17.37
--
--
Feb 6, 2009
17.4
--
--
Feb 5, 2009
17.4
--
--
Feb 4, 2009
17.35
--
--
Feb 3, 2009
17.43
--
--
Feb 2, 2009
17.41
--
--
Jan 30, 2009
17.42
-0.04
-0.23
Jan 29, 2009
17.46
--
--
Jan 28, 2009
17.45
--
--
Jan 27, 2009
17.35
--
--
Jan 26, 2009
17.32
--
--
Jan 23, 2009
17.41
--
--
Jan 22, 2009
17.47
--
--
Jan 21, 2009
17.54
--
--
Jan 20, 2009
17.55
--
--
Jan 19, 2009
17.57
--
--
Jan 16, 2009
17.61
--
--
Jan 15, 2009
17.66
--
--
Jan 14, 2009
17.64
--
--
Jan 13, 2009
17.64
--
--
Jan 12, 2009
17.62
--
--
Jan 9, 2009
17.58
--
--
Jan 8, 2009
17.5
--
--
Jan 7, 2009
17.48
--
--
Jan 6, 2009
17.46
--
--
Jan 5, 2009
17.59
--
--
Jan 2, 2009
17.65
--
--
Dec 31, 2008
17.62
0.03
0.17
Dec 30, 2008
17.59
--
--
Dec 29, 2008
17.58
--
--
Dec 23, 2008
17.54
--
--
Dec 22, 2008
17.53
--
--
Dec 19, 2008
17.49
--
--
Dec 18, 2008
17.44
--
--
Dec 17, 2008
17.4
--
--
Dec 16, 2008
17.28
--
--
Dec 15, 2008
17.24
--
--
Dec 12, 2008
17.25
--
--
Dec 11, 2008
17.2
--
--
Dec 10, 2008
17.18
--
--
Dec 9, 2008
17.19
--
--
Dec 8, 2008
17.29
--
--
Dec 5, 2008
17.37
--
--
Dec 4, 2008
17.37
--
--
Dec 3, 2008
17.38
--
--
Dec 2, 2008
17.27
--
--
Dec 1, 2008
17.27
--
--
Nov 28, 2008
17.24
0.03
0.17
Nov 27, 2008
17.21
--
--
Nov 26, 2008
17.19
--
--
Nov 25, 2008
17.1
--
--
Nov 24, 2008
17.02
--
--
Nov 21, 2008
17.02
--
--
Nov 20, 2008
17.12
--
--
Nov 19, 2008
17.09
--
--
Nov 18, 2008
17.12
--
--
Nov 17, 2008
17.14
--
--
Nov 14, 2008
17.13
--
--
Nov 13, 2008
17.21
--
--
Nov 12, 2008
17.23
--
--
Nov 11, 2008
17.21
--
--
Nov 10, 2008
17.19
--
--
Nov 7, 2008
17.18
--
--
Nov 6, 2008
17.15
--
--
Nov 5, 2008
17.11
--
--
Nov 4, 2008
17.1
--
--
Nov 3, 2008
17.09
--
--
Oct 31, 2008
17.13
0.01
0.06
Oct 30, 2008
17.12
--
--
Oct 29, 2008
17.17
--
--
Oct 28, 2008
17.2
--
--
Oct 27, 2008
17.2
--
--
Oct 24, 2008
17.3
--
--
Oct 23, 2008
17.24
--
--
Oct 22, 2008
17.15
--
--
Oct 21, 2008
17.01
--
--
Oct 20, 2008
16.98
--
--
Oct 17, 2008
16.97
--
--
Oct 16, 2008
16.93
--
--
Oct 15, 2008
16.95
--
--
Oct 14, 2008
17
--
--
Oct 13, 2008
17.04
--
--
Oct 10, 2008
17.17
--
--
Oct 9, 2008
17.27
--
--
Oct 8, 2008
17.37
--
--
Oct 7, 2008
17.38
--
--
Oct 6, 2008
17.4
--
--
Oct 3, 2008
17.33
--
--
Oct 2, 2008
17.26
--
--
Oct 1, 2008
17.21
--
--
Sep 30, 2008
17.26
0.03
0.17
Sep 29, 2008
17.23
--
--
Sep 26, 2008
17.16
--
--
Sep 25, 2008
17.15
--
--
Sep 24, 2008
17.16
--
--
Sep 23, 2008
17.13
--
--
Sep 22, 2008
17.13
--
--
Sep 19, 2008
17.15
--
--
Sep 18, 2008
17.24
--
--
Sep 17, 2008
17.3
--
--
Sep 16, 2008
17.4
--
--
Sep 15, 2008
17.27
--
--
Sep 12, 2008
17.3
--
--
Sep 11, 2008
17.35
--
--
Sep 10, 2008
17.34
--
--
Sep 9, 2008
17.35
--
--
Sep 8, 2008
17.34
--
--
Sep 5, 2008
17.39
--
--
Sep 4, 2008
17.28
--
--
Sep 3, 2008
17.26
--
--
Sep 2, 2008
17.22
--
--
Sep 1, 2008
17.26
--
--
Aug 29, 2008
17.23
0.03
0.17
Aug 28, 2008
17.2
--
--
Aug 27, 2008
17.2
--
--
Aug 26, 2008
17.25
--
--
Aug 25, 2008
17.18
--
--
Aug 22, 2008
17.15
--
--
Aug 21, 2008
17.2
--
--
Aug 20, 2008
17.23
--
--
Aug 19, 2008
17.24
--
--
Aug 18, 2008
17.23
--
--
Aug 14, 2008
17.18
--
--
Aug 13, 2008
17.17
--
--
Aug 12, 2008
17.13
--
--
Aug 11, 2008
17.12
--
--
Aug 8, 2008
17.13
--
--
Aug 7, 2008
17.1
--
--
Aug 6, 2008
17.08
--
--
Aug 5, 2008
17.06
--
--
Aug 4, 2008
17.06
--
--
Aug 1, 2008
17.05
--
--
Jul 31, 2008
17.03
0.02
0.12
Jul 30, 2008
17.01
--
--
Jul 29, 2008
16.97
--
--
Jul 28, 2008
16.91
--
--
Jul 25, 2008
16.92
--
--
Jul 24, 2008
16.87
--
--
Jul 23, 2008
16.81
--
--
Jul 22, 2008
16.86
--
--
Jul 21, 2008
16.86
--
--
Jul 18, 2008
16.91
--
--
Jul 17, 2008
17.01
--
--
Jul 16, 2008
17.05
--
--
Jul 15, 2008
17.08
--
--
Jul 14, 2008
17.02
--
--
Jul 11, 2008
17.04
--
--
Jul 10, 2008
17.04
--
--
Jul 9, 2008
17.03
--
--
Jul 8, 2008
17.01
--
--
Jul 7, 2008
16.98
--
--
Jul 4, 2008
16.95
--
--
Jul 3, 2008
16.93
--
--
Jul 2, 2008
16.86
--
--
Jul 1, 2008
16.92
--
--
Jun 30, 2008
16.89
-0.04
-0.24
Jun 27, 2008
16.93
--
--
Jun 26, 2008
16.93
--
--
Jun 25, 2008
16.91
--
--
Jun 24, 2008
16.89
--
--
Jun 20, 2008
16.88
--
--
Jun 19, 2008
16.85
--
--
Jun 18, 2008
16.86
--
--
Jun 17, 2008
16.82
--
--
Jun 16, 2008
16.77
--
--
Jun 13, 2008
16.81
--
--
Jun 12, 2008
16.84
--
--
Jun 11, 2008
16.85
--
--
Jun 10, 2008
16.88
--
--
Jun 9, 2008
16.93
--
--
Jun 6, 2008
16.95
--
--
Jun 5, 2008
16.94
--
--
Jun 4, 2008
17.01
--
--
Jun 3, 2008
16.99
--
--
Jun 2, 2008
17
--
--
May 30, 2008
16.98
0.04
0.24
May 29, 2008
16.94
--
--
May 28, 2008
17.02
--
--
May 27, 2008
17.05
--
--
May 26, 2008
17.06
--
--
May 23, 2008
17.06
--
--
May 22, 2008
17.08
--
--
May 21, 2008
17.13
--
--
May 20, 2008
17.14
--
--
May 19, 2008
17.15
--
--
May 16, 2008
17.13
--
--
May 15, 2008
17.12
--
--
May 14, 2008
17.16
--
--
May 13, 2008
17.23
--
--
May 9, 2008
17.3
--
--
May 8, 2008
17.23
--
--
May 7, 2008
17.16
--
--
May 6, 2008
17.21
--
--
May 5, 2008
17.16
--
--
May 2, 2008
17.15
--
--
Apr 30, 2008
17.18
0.06
0.35
Apr 29, 2008
17.12
--
--
Apr 28, 2008
17.08
--
--
Apr 25, 2008
17.08
--
--
Apr 24, 2008
17.13
--
--
Apr 23, 2008
17.15
--
--
Apr 22, 2008
17.13
--
--
Apr 21, 2008
17.14
--
--
Apr 18, 2008
17.13
--
--
Apr 17, 2008
17.18
--
--
Apr 16, 2008
17.25
--
--
Apr 15, 2008
17.26
--
--
Apr 14, 2008
17.3
--
--
Apr 11, 2008
17.29
--
--
Apr 10, 2008
17.29
--
--
Apr 9, 2008
17.25
--
--
Apr 8, 2008
17.25
--
--
Apr 7, 2008
17.24
--
--
Apr 4, 2008
17.25
--
--
Apr 3, 2008
17.23
--
--
Apr 2, 2008
17.24
--
--
Apr 1, 2008
17.26
--
--
Mar 31, 2008
17.28
0.02
0.12
Mar 28, 2008
17.26
--
--
Mar 27, 2008
17.28
--
--
Mar 26, 2008
17.31
--
--
Mar 25, 2008
17.32
--
--
Mar 20, 2008
17.37
--
--
Mar 19, 2008
17.34
--
--
Mar 18, 2008
17.32
--
--
Mar 17, 2008
17.36
--
--
Mar 14, 2008
17.33
--
--
Mar 13, 2008
17.39
--
--
Mar 12, 2008
17.34
--
--
Mar 11, 2008
17.35
--
--
Mar 10, 2008
17.37
--
--
Mar 7, 2008
17.33
--
--
Mar 6, 2008
17.37
--
--
Mar 5, 2008
17.39
--
--
Mar 4, 2008
17.43
--
--
Mar 3, 2008
17.44
--
--
Feb 29, 2008
17.4
0.07
0.4
Feb 28, 2008
17.33
--
--
Feb 27, 2008
17.29
--
--
Feb 26, 2008
17.28
--
--
Feb 25, 2008
17.31
--
--
Feb 22, 2008
17.32
--
--
Feb 21, 2008
17.28
--
--
Feb 20, 2008
17.31
--
--
Feb 19, 2008
17.33
--
--
Feb 18, 2008
17.32
--
--
Feb 15, 2008
17.36
--
--
Feb 14, 2008
17.35
--
--
Feb 13, 2008
17.38
--
--
Feb 12, 2008
17.43
--
--
Feb 11, 2008
17.49
--
--
Feb 8, 2008
17.46
--
--
Feb 7, 2008
17.5
--
--
Feb 6, 2008
17.5
--
--
Feb 5, 2008
17.5
--
--
Feb 4, 2008
17.46
--
--
Feb 1, 2008
17.46
--
--
Jan 31, 2008
17.45
0.03
0.17
Jan 30, 2008
17.42
--
--
Jan 29, 2008
17.44
--
--
Jan 28, 2008
17.46
--
--
Jan 25, 2008
17.39
--
--
Jan 24, 2008
17.44
--
--
Jan 23, 2008
17.51
--
--
Jan 22, 2008
17.46
--
--
Jan 21, 2008
17.48
--
--
Jan 18, 2008
17.43
--
--
Jan 17, 2008
17.43
--
--
Jan 16, 2008
17.42
--
--
Jan 15, 2008
17.41
--
--
Jan 14, 2008
17.38
--
--
Jan 11, 2008
17.35
--
--
Jan 10, 2008
17.36
--
--
Jan 9, 2008
17.35
--
--
Jan 8, 2008
17.33
--
--
Jan 7, 2008
17.34
--
--
Jan 4, 2008
17.34
--
--
Jan 3, 2008
17.3
--
--
Jan 2, 2008
17.26
--
--
Dec 31, 2007
17.22
--
--
Dec 28, 2007
17.18
--
--
Dec 27, 2007
17.15
--
--
Dec 21, 2007
17.2
--
--
Dec 20, 2007
17.21
--
--
Dec 19, 2007
17.2
--
--
Dec 18, 2007
17.16
--
--
Dec 17, 2007
17.15
--
--
Dec 14, 2007
17.16
--
--
Dec 13, 2007
17.17
--
--
Dec 12, 2007
17.16
--
--
Dec 11, 2007
17.17
--
--
Dec 10, 2007
17.17
--
--
Dec 7, 2007
17.22
--
--
Dec 6, 2007
17.28
--
--
Dec 5, 2007
17.32
--
--
Dec 4, 2007
17.34
--
--
Dec 3, 2007
17.3
--
--
Nov 30, 2007
17.27
-0.01
-0.06
Nov 29, 2007
17.28
--
--
Nov 28, 2007
17.27
--
--
Nov 27, 2007
17.34
--
--
Nov 26, 2007
17.31
--
--
Nov 23, 2007
17.31
--
--
Nov 22, 2007
17.31
--
--
Nov 21, 2007
17.32
--
--
Nov 20, 2007
17.29
--
--
Nov 19, 2007
17.28
--
--
Nov 16, 2007
17.27
--
--
Nov 15, 2007
17.24
--
--
Nov 14, 2007
17.21
--
--
Nov 13, 2007
17.25
--
--
Nov 12, 2007
17.25
--
--
Nov 9, 2007
17.24
--
--
Nov 8, 2007
17.21
--
--
Nov 7, 2007
17.19
--
--
Nov 6, 2007
17.16
--
--
Nov 5, 2007
17.19
--
--
Nov 2, 2007
17.18
--
--
Oct 31, 2007
17.14
-0.03
-0.17
Oct 30, 2007
17.17
--
--
Oct 29, 2007
17.19
--
--
Oct 26, 2007
17.18
--
--
Oct 25, 2007
17.2
--
--
Oct 24, 2007
17.18
--
--
Oct 23, 2007
17.16
--
--
Oct 22, 2007
17.18
--
--
Oct 19, 2007
17.12
--
--
Oct 18, 2007
17.07
--
--
Oct 17, 2007
17
--
--
Oct 16, 2007
16.98
--
--
Oct 15, 2007
16.97
--
--
Oct 12, 2007
16.99
--
--
Oct 11, 2007
17.02
--
--
Oct 10, 2007
17.03
--
--
Oct 9, 2007
17.06
--
--
Oct 8, 2007
17.04
--
--
Oct 5, 2007
17.05
--
--
Oct 4, 2007
17.07
--
--
Oct 3, 2007
17.08
--
--
Oct 2, 2007
17.05
--
--
Oct 1, 2007
17.05
--
--
Sep 28, 2007
17.04
0.04
0.24
Sep 27, 2007
17
--
--
Sep 26, 2007
16.99
--
--
Sep 25, 2007
17.03
--
--
Sep 24, 2007
17
--
--
Sep 21, 2007
17
--
--
Sep 20, 2007
17.03
--
--
Sep 19, 2007
17.07
--
--
Sep 18, 2007
17.11
--
--
Sep 17, 2007
17.14
--
--
Sep 14, 2007
17.14
--
--
Sep 13, 2007
17.14
--
--
Sep 12, 2007
17.16
--
--
Sep 11, 2007
17.17
--
--
Sep 10, 2007
17.17
--
--
Sep 7, 2007
17.12
--
--
Sep 6, 2007
17.08
--
--
Sep 5, 2007
17.05
--
--
Sep 4, 2007
17.05
--
--
Sep 3, 2007
17.04
--
--
Aug 31, 2007
17.04
-0.03
-0.18
Aug 30, 2007
17.07
--
--
Aug 29, 2007
17.1
--
--
Aug 28, 2007
17.07
--
--
Aug 27, 2007
17.05
--
--
Aug 24, 2007
17.05
--
--
Aug 23, 2007
17.03
--
--
Aug 22, 2007
17.02
--
--
Aug 21, 2007
17.06
--
--
Aug 20, 2007
17
--
--
Aug 17, 2007
17.01
--
--
Aug 16, 2007
17
--
--
Aug 14, 2007
16.89
--
--
Aug 13, 2007
16.9
--
--
Aug 10, 2007
16.9
--
--
Aug 9, 2007
16.89
--
--
Aug 8, 2007
16.86
--
--
Aug 7, 2007
16.97
--
--
Aug 6, 2007
16.99
--
--
Aug 3, 2007
16.98
--
--
Aug 2, 2007
16.92
--
--
Aug 1, 2007
16.94
--
--
Jul 31, 2007
16.94
-0.03
-0.18
Jul 30, 2007
16.97
--
--
Jul 27, 2007
16.93
--
--
Jul 26, 2007
16.9
--
--
Jul 25, 2007
16.86
--
--
Jul 24, 2007
16.85
--
--
Jul 23, 2007
16.85
--
--
Jul 20, 2007
16.82
--
--
Jul 19, 2007
16.76
--
--
Jul 18, 2007
16.74
--
--
Jul 17, 2007
16.75
--
--
Jul 16, 2007
16.74
--
--
Jul 13, 2007
16.73
--
--
Jul 12, 2007
16.73
--
--
Jul 11, 2007
16.77
--
--
Jul 10, 2007
16.72
--
--
Jul 9, 2007
16.67
--
--
Jul 6, 2007
16.67
--
--
Jul 5, 2007
16.71
--
--
Jul 4, 2007
16.74
--
--
Jul 3, 2007
16.78
--
--
Jul 2, 2007
16.77
--
--
Jun 29, 2007
16.73
-0.01
-0.06
Jun 28, 2007
16.74
--
--
Jun 27, 2007
16.74
--
--
Jun 26, 2007
16.71
--
--
Jun 25, 2007
16.7
--
--
Jun 22, 2007
16.65
--
--
Jun 21, 2007
16.67
--
--
Jun 20, 2007
16.67
--
--
Jun 19, 2007
16.66
--
--
Jun 18, 2007
16.63
--
--
Jun 15, 2007
16.61
--
--
Jun 14, 2007
16.65
--
--
Jun 13, 2007
18.53
--
--
Jun 12, 2007
16.58
--
--
Jun 11, 2007
16.6
--
--
BGF Global Government Bond Fund
Fund Inception
01-Jul-2002
Month End Date
Monthly Total (NAV) Return
Jul 31, 2002
0.69313
Aug 31, 2002
1.439297
Sep 30, 2002
0.863671
Oct 31, 2002
-0.550461
Nov 30, 2002
0
Dec 31, 2002
1.599014
Jan 31, 2003
0.423729
Feb 28, 2003
0.723326
Mar 31, 2003
-0.538588
Apr 30, 2003
0.180495
May 31, 2003
2.222228
Jun 30, 2003
-1.233846
Jul 31, 2003
-1.606178
Aug 31, 2003
-0.84644
Sep 30, 2003
0.914633
Oct 31, 2003
-1.087606
Nov 30, 2003
0
Dec 31, 2003
0.610864
Jan 31, 2004
0.30359
Feb 29, 2004
0.786924
Mar 31, 2004
0.420415
Apr 30, 2004
-1.076543
May 31, 2004
-0.423229
Jun 30, 2004
-0.364298
Jul 31, 2004
0.304687
Aug 31, 2004
1.093566
Sep 30, 2004
0.060093
Oct 31, 2004
0.480485
Nov 30, 2004
0.418413
Dec 31, 2004
0.238097
Jan 31, 2005
0.890732
Feb 28, 2005
-0.529724
Mar 31, 2005
0
Apr 30, 2005
1.065087
May 31, 2005
0.819671
Jun 30, 2005
0.696874
Jul 31, 2005
-0.749719
Aug 31, 2005
0.348639
Sep 30, 2005
-0.868559
Oct 31, 2005
-0.876176
Nov 30, 2005
0.29465
Dec 31, 2005
0.881314
Jan 31, 2006
-0.524169
Feb 28, 2006
-0.175649
Mar 31, 2006
-1.524919
Apr 30, 2006
-0.774276
May 31, 2006
0.240099
Jun 30, 2006
-0.479043
Jul 31, 2006
0.722015
Aug 31, 2006
0.89606
Sep 30, 2006
0.592065
Oct 31, 2006
-0.05886
Nov 30, 2006
0.41225
Dec 31, 2006
-0.821114
Jan 31, 2007
0.05914
Feb 28, 2007
0.886524
Mar 31, 2007
-0.527239
Apr 30, 2007
-0.294459
May 31, 2007
-1.18134
Jun 30, 2007
0
Jul 31, 2007
1.255238
Aug 31, 2007
0.590324
Sep 30, 2007
0
Oct 31, 2007
0.586843
Nov 30, 2007
0.758469
Dec 31, 2007
-0.289524
Jan 31, 2008
1.335669
Feb 29, 2008
-0.286537
Mar 31, 2008
-0.68965
Apr 30, 2008
-0.578708
May 31, 2008
-1.16415
Jun 30, 2008
-0.530034
Jul 31, 2008
0.828898
Aug 31, 2008
1.17439
Sep 30, 2008
0.174117
Oct 31, 2008
-0.753194
Nov 30, 2008
0.642157
Dec 31, 2008
2.20418
Jan 31, 2009
-1.135075
Feb 28, 2009
-0.11481
Mar 31, 2009
0.689662
Apr 30, 2009
0.285387
May 31, 2009
-1.1383
Jun 30, 2009
1.208973
Jul 31, 2009
1.137662
Aug 31, 2009
1.124859
Sep 30, 2009
0.667417
Oct 31, 2009
-0.49724
Nov 30, 2009
1.054978
Dec 31, 2009
-0.989014
Jan 31, 2010
0.721419
Feb 28, 2010
0.60606
Mar 31, 2010
0.164294
Apr 30, 2010
0.16402
May 31, 2010
1.037121
Jun 30, 2010
0.864398
Jul 31, 2010
0.160694
Aug 31, 2010
2.032077
Sep 30, 2010
-0.576526
Oct 31, 2010
-0.632572
Nov 30, 2010
-1.697612
Dec 31, 2010
-0.431734
Jan 31, 2011
-0.325209
Feb 28, 2011
-0.054377
Mar 31, 2011
-0.217623
Apr 30, 2011
0.436199
May 31, 2011
0.542891
Jun 30, 2011
-0.539958
Jul 31, 2011
0.325727
Aug 31, 2011
1.190484
Sep 30, 2011
0.534749
Oct 31, 2011
-0.744677
Nov 30, 2011
-0.857449
Dec 31, 2011
1.945949
Jan 31, 2012
0.742312
Feb 29, 2012
0.578947
Mar 31, 2012
-0.418629
Apr 30, 2012
0.105097
May 31, 2012
1.049869
Jun 30, 2012
-0.311688
Jul 31, 2012
0.990099
Aug 31, 2012
0.0516
Sep 30, 2012
0.618876
Oct 31, 2012
0.102512
Nov 30, 2012
0.768049
Dec 31, 2012
0
Jan 31, 2013
-0.254065
Feb 28, 2013
0.20377
Mar 31, 2013
0.45755
Apr 30, 2013
1.417004
May 31, 2013
-1.397206
Jun 30, 2013
-1.720648
Jul 31, 2013
0.257467
Aug 31, 2013
-0.359527
Sep 30, 2013
0.515464
Oct 31, 2013
1.025641
Nov 30, 2013
-0.152284
Dec 31, 2013
-0.406711
Jan 31, 2014
1.174068
Feb 28, 2014
0.655903
Mar 31, 2014
0.250627
Apr 30, 2014
0.45
May 31, 2014
0.74664
Jun 30, 2014
0.34585
Jul 31, 2014
0.196947
Aug 31, 2014
0.933661
Sep 30, 2014
-0.340798
Oct 31, 2014
0.341964
Nov 30, 2014
0.778968
Dec 31, 2014
0.628019
Jan 31, 2015
1.344215
Feb 28, 2015
-0.331596
Mar 31, 2015
0.380228
Apr 30, 2015
-0.94697
May 31, 2015
-0.908222
Jun 30, 2015
-1.784853
Jul 31, 2015
1.32613
Aug 31, 2015
-0.387785
Sep 30, 2015
0.145985
Oct 31, 2015
0.388727
Nov 30, 2015
-0.048403
Dec 31, 2015
-0.726392
Jan 31, 2016
1.268293
Feb 29, 2016
0.722543
Mar 31, 2016
0.621712
Apr 30, 2016
-0.237643
May 31, 2016
0.047642
Jun 30, 2016
1.952381
Jul 31, 2016
0.233536
Aug 31, 2016
-0.186393
Sep 30, 2016
-0.233427
Oct 31, 2016
-1.824988
Nov 30, 2016
-2.097235
Dec 31, 2016
-0.097371
Jan 31, 2017
-0.877193
Feb 28, 2017
0.688299
Mar 31, 2017
-0.244141
Apr 30, 2017
0.342633
May 31, 2017
0.341463
Jun 30, 2017
-0.243072
Jul 31, 2017
0.048733
Aug 31, 2017
0.63322
Sep 30, 2017
-0.677638
Oct 31, 2017
-0.487329
Nov 30, 2017
-0.29383
Dec 31, 2017
-0.196464
Jan 31, 2018
-0.19685
Feb 28, 2018
-0.788955
Mar 31, 2018
0.497018
Apr 30, 2018
-1.088032
May 31, 2018
-0.4
Jun 30, 2018
-0.150602
Jul 31, 2018
-0.603318
Aug 31, 2018
-0.60698
Sep 30, 2018
-0.86514
Oct 31, 2018
-0.564682
Nov 30, 2018
0.206505
Dec 31, 2018
1.030397
Jan 31, 2019
0.662927
Feb 28, 2019
-0.405268
Mar 31, 2019
1.424212
Apr 30, 2019
-0.551655
May 31, 2019
1.210287
Jun 30, 2019
1.494768
Jul 31, 2019
0.54001
Aug 31, 2019
2.246094
Sep 30, 2019
-1.146132
Oct 31, 2019
-0.917874
Nov 30, 2019
-0.780107
Dec 31, 2019
-0.687961
Jan 31, 2020
1.632855
Feb 29, 2020
1.071081
Mar 31, 2020
-2.649326
Apr 30, 2020
1.434933
May 31, 2020
0.536585
Jun 30, 2020
0.679282
Jul 31, 2020
1.156627
Aug 31, 2020
-1.000476
Sep 30, 2020
0.673725
Oct 31, 2020
-0.143403
Nov 30, 2020
0.526568
Dec 31, 2020
0.190476
Jan 31, 2021
-0.903042
Feb 28, 2021
-2.158273
Mar 31, 2021
-0.294118
Apr 30, 2021
-0.294985
May 31, 2021
0
Jun 30, 2021
0.246548
Jul 31, 2021
1.082145
Aug 31, 2021
-0.243309
Sep 30, 2021
-1.463415
Oct 31, 2021
-0.891089
Nov 30, 2021
0.949051
Dec 31, 2021
-1.03909
Jan 31, 2022
-1.9
Feb 28, 2022
-1.834862
Mar 31, 2022
-2.596054
Apr 30, 2022
-2.61194
May 31, 2022
-1.258894
Jun 30, 2022
-2.10643
Jul 31, 2022
1.98188
Aug 31, 2022
-2.776235
Sep 30, 2022
-3.997716
Oct 31, 2022
-0.951814
Nov 30, 2022
1.441441
Dec 31, 2022
-1.776199
Jan 31, 2023
2.049427
Feb 28, 2023
-2.658004
Mar 31, 2023
2.184466
Apr 30, 2023
0.059382
May 31, 2023
-0.949555
Jun 30, 2023
-0.599161
Jul 31, 2023
-0.482218
Aug 31, 2023
-0.726832
Sep 30, 2023
-2.196461
Oct 31, 2023
-0.998129
Nov 30, 2023
3.150599
Dec 31, 2023
3.481979
Jan 31, 2024
-0.767414
Feb 29, 2024
-1.249256