BGF Global Government Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in fixed income securities. The Fund can use derivatives as part of its investment strategy. This can increase the overall risk profile of the Fund. Net Assets of Fund USD 963,735,015 Share Class Inception Date Jul 1, 2002 Fund Inception Date May 14, 1987 Share Class Currency EUR Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 FTSE WGBI Index 100% Hedged in USD (USD) SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charge 2.22% ISIN LU0297943838 Annual Management Fee 2.00% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment EUR 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Bond - EUR Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MISGCEU SEDOL B43LR84 29-Feb-2024 BGF Global Government Bond Fund Inception Date Jul 1, 2002 Fund Holdings as of - Total Net Assets EUR 5,027,671.22 Number of Securities 869.00 Shares Outstanding 301,186.82 Name Weight (%) GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 8.7778 TREASURY NOTE 4.25 01/31/2026 4.8099 GERMANY (FEDERAL REPUBLIC OF) 2.8 06/12/2025 3.0249 SPAIN (KINGDOM OF) 0 01/31/2027 1.7086 JAPAN (GOVERNMENT OF) 10YR #369 0.5 12/20/2032 1.6202 KOREA (REPUBLIC OF) 3.625 09/10/2025 1.3751 JAPAN (GOVERNMENT OF) 20YR #182 1.1 09/20/2042 1.2895 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1512 JAPAN (GOVERNMENT OF) 2YR #447 0.005 04/01/2025 1.1369 JAPAN (GOVERNMENT OF) 5YR #157 0.2 03/20/2028 1.0982 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 16.69 0.04 0.24024024024024024 Mar 26, 2024 16.65 -0.01 -0.060024009603841535 Mar 25, 2024 16.66 -0.02 -0.11990407673860912 Mar 22, 2024 16.68 0.06 0.36101083032490977 Mar 21, 2024 16.62 0.01 0.060204695966285374 Mar 20, 2024 16.61 0.01 0.060240963855421686 Mar 19, 2024 16.6 0.02 0.12062726176115803 Mar 18, 2024 16.58 0 0 Mar 15, 2024 16.58 -0.04 -0.24067388688327315 Mar 14, 2024 16.62 -0.07 -0.4194128220491312 Mar 13, 2024 16.69 -0.02 -0.11968880909634949 Mar 12, 2024 16.71 -0.03 -0.17921146953405018 Mar 11, 2024 16.74 -0.03 -0.17889087656529518 Mar 8, 2024 16.77 0.03 0.17921146953405018 Mar 7, 2024 16.74 0.02 0.11961722488038277 Mar 6, 2024 16.72 0.03 0.17974835230677053 Mar 5, 2024 16.69 0.06 0.3607937462417318 Mar 4, 2024 16.63 0.05 0.30156815440289503 Mar 1, 2024 16.58 -0.02 -0.12048192771084337 Feb 29, 2024 16.6 0.04 0.24154589371980675 Feb 28, 2024 16.56 -0.02 -0.12062726176115803 Feb 27, 2024 16.58 -0.02 -0.12048192771084337 Feb 26, 2024 16.6 0.02 0.12062726176115803 Feb 23, 2024 16.58 0.01 0.060350030175015085 Feb 22, 2024 16.57 -0.02 -0.12055455093429777 Feb 21, 2024 16.59 -0.01 -0.060240963855421686 Feb 20, 2024 16.6 0.04 0.24154589371980675 Feb 19, 2024 16.56 0.01 0.06042296072507553 Feb 16, 2024 16.55 -0.08 -0.4810583283223091 Feb 15, 2024 16.63 0.06 0.3621001810500905 Feb 14, 2024 16.57 0 0 Feb 13, 2024 16.57 -0.05 -0.3008423586040915 Feb 12, 2024 16.62 0.01 0.060204695966285374 Feb 9, 2024 16.61 -0.04 -0.24024024024024024 Feb 8, 2024 16.65 -0.06 -0.3590664272890485 Feb 7, 2024 16.71 0.03 0.17985611510791366 Feb 6, 2024 16.68 0 0 Feb 5, 2024 16.68 -0.12 -0.7142857142857143 Feb 2, 2024 16.8 -0.06 -0.35587188612099646 Feb 1, 2024 16.86 0.05 0.297441998810232 Jan 31, 2024 16.81 0.04 0.2385211687537269 Jan 30, 2024 16.77 0.04 0.2390914524805738 Jan 29, 2024 16.73 0.04 0.2396644697423607 Jan 26, 2024 16.69 0.01 0.05995203836930456 Jan 25, 2024 16.68 0 0 Jan 24, 2024 16.68 -0.01 -0.05991611743559017 Jan 23, 2024 16.69 -0.04 -0.2390914524805738 Jan 22, 2024 16.73 0.06 0.3599280143971206 Jan 19, 2024 16.67 -0.03 -0.17964071856287425 Jan 18, 2024 16.7 -0.01 -0.059844404548174746 Jan 17, 2024 16.71 -0.13 -0.7719714964370546 Jan 16, 2024 16.84 -0.02 -0.11862396204033215 Jan 15, 2024 16.86 -0.03 -0.17761989342806395 Jan 12, 2024 16.89 0.09 0.5357142857142857 Jan 11, 2024 16.8 -0.01 -0.0594883997620464 Jan 10, 2024 16.81 0.01 0.05952380952380952 Jan 9, 2024 16.8 0.02 0.11918951132300358 Jan 8, 2024 16.78 0.02 0.11933174224343675 Jan 5, 2024 16.76 -0.05 -0.297441998810232 Jan 4, 2024 16.81 -0.04 -0.23738872403560832 Jan 3, 2024 16.85 -0.04 -0.23682652457075193 Jan 2, 2024 16.89 -0.05 -0.29515938606847697 Dec 29, 2023 16.94 -0.06 -0.35294117647058826 Dec 28, 2023 17 0 0 Dec 27, 2023 17 0.03 0.17678255745433116 Dec 22, 2023 16.97 0 0 Dec 21, 2023 16.97 0.02 0.11799410029498525 Dec 20, 2023 16.95 0.08 0.4742145820983995 Dec 19, 2023 16.87 0.06 0.35693039857227843 Dec 18, 2023 16.81 -0.04 -0.23738872403560832 Dec 15, 2023 16.85 0.05 0.2976190476190476 Dec 14, 2023 16.8 0.19 1.143889223359422 Dec 13, 2023 16.61 0.08 0.4839685420447671 Dec 12, 2023 16.53 0.04 0.2425712553062462 Dec 11, 2023 16.49 -0.03 -0.18159806295399517 Dec 8, 2023 16.52 -0.08 -0.4819277108433735 Dec 7, 2023 16.6 0 0 Dec 6, 2023 16.6 0.08 0.48426150121065376 Dec 5, 2023 16.52 0.04 0.24271844660194175 Dec 4, 2023 16.48 0.08 0.4878048780487805 Dec 1, 2023 16.4 0.03 0.1832620647525962 Nov 30, 2023 16.37 -0.06 -0.36518563603164944 Nov 29, 2023 16.43 0.15 0.9213759213759214 Nov 28, 2023 16.28 0.04 0.24630541871921183 Nov 27, 2023 16.24 0.04 0.24691358024691357 Nov 24, 2023 16.2 -0.04 -0.24630541871921183 Nov 23, 2023 16.24 -0.06 -0.36809815950920244 Nov 22, 2023 16.3 0 0 Nov 21, 2023 16.3 0.04 0.24600246002460024 Nov 20, 2023 16.26 0.02 0.12315270935960591 Nov 17, 2023 16.24 0 0 Nov 16, 2023 16.24 0.06 0.37082818294190356 Nov 15, 2023 16.18 0 0 Nov 14, 2023 16.18 0.16 0.9987515605493134 Nov 13, 2023 16.02 -0.07 -0.435052827843381 Nov 10, 2023 16.09 -0.04 -0.24798512089274644 Nov 9, 2023 16.13 0.01 0.062034739454094295 Nov 8, 2023 16.12 0.05 0.3111387678904792 Nov 7, 2023 16.07 0.03 0.18703241895261846 Nov 6, 2023 16.04 -0.04 -0.24875621890547264 Nov 3, 2023 16.08 0.07 0.4372267332916927 Nov 2, 2023 16.01 0.14 0.8821676118462508 Oct 31, 2023 15.87 0.03 0.1893939393939394 Oct 30, 2023 15.84 -0.01 -0.06309148264984227 Oct 27, 2023 15.85 0.03 0.18963337547408343 Oct 26, 2023 15.82 0 0 Oct 25, 2023 15.82 -0.03 -0.1892744479495268 Oct 24, 2023 15.85 0.07 0.4435994930291508 Oct 23, 2023 15.78 -0.01 -0.06333122229259025 Oct 20, 2023 15.79 0.01 0.06337135614702155 Oct 19, 2023 15.78 -0.05 -0.3158559696778269 Oct 18, 2023 15.83 -0.03 -0.18915510718789408 Oct 17, 2023 15.86 -0.08 -0.5018820577164367 Oct 16, 2023 15.94 -0.06 -0.375 Oct 13, 2023 16 0.01 0.06253908692933083 Oct 12, 2023 15.99 -0.02 -0.12492192379762648 Oct 11, 2023 16.01 0.07 0.43914680050188204 Oct 10, 2023 15.94 0.04 0.25157232704402516 Oct 9, 2023 15.9 0.07 0.4421983575489577 Oct 6, 2023 15.83 -0.06 -0.3775959723096287 Oct 5, 2023 15.89 0.03 0.18915510718789408 Oct 4, 2023 15.86 -0.04 -0.25157232704402516 Oct 3, 2023 15.9 -0.05 -0.31347962382445144 Oct 2, 2023 15.95 -0.08 -0.4990642545227698 Sep 29, 2023 16.03 0.1 0.6277463904582549 Sep 28, 2023 15.93 -0.13 -0.8094645080946451 Sep 27, 2023 16.06 0 0 Sep 26, 2023 16.06 -0.01 -0.06222775357809583 Sep 25, 2023 16.07 -0.05 -0.31017369727047145 Sep 22, 2023 16.12 0.01 0.06207324643078833 Sep 21, 2023 16.11 -0.08 -0.49413218035824585 Sep 20, 2023 16.19 0.01 0.06180469715698393 Sep 19, 2023 16.18 -0.01 -0.06176652254478073 Sep 18, 2023 16.19 -0.03 -0.18495684340320592 Sep 15, 2023 16.22 -0.06 -0.36855036855036855 Sep 14, 2023 16.28 0.04 0.24630541871921183 Sep 13, 2023 16.24 0 0 Sep 12, 2023 16.24 -0.01 -0.06153846153846154 Sep 11, 2023 16.25 -0.05 -0.3067484662576687 Sep 8, 2023 16.3 0.05 0.3076923076923077 Sep 7, 2023 16.25 -0.02 -0.12292562999385372 Sep 6, 2023 16.27 -0.01 -0.06142506142506143 Sep 5, 2023 16.28 -0.05 -0.3061849357011635 Sep 4, 2023 16.33 -0.05 -0.3052503052503053 Sep 1, 2023 16.38 -0.01 -0.06101281269066504 Aug 31, 2023 16.39 0 0 Aug 30, 2023 16.39 0.08 0.49049662783568365 Aug 29, 2023 16.31 0 0 Aug 28, 2023 16.31 0 0 Aug 25, 2023 16.31 -0.03 -0.1835985312117503 Aug 24, 2023 16.34 0.03 0.18393623543838136 Aug 23, 2023 16.31 0.1 0.6169031462060457 Aug 22, 2023 16.21 0 0 Aug 21, 2023 16.21 -0.06 -0.36877688998156116 Aug 18, 2023 16.27 0.03 0.18472906403940886 Aug 17, 2023 16.24 -0.05 -0.3069367710251688 Aug 16, 2023 16.29 -0.03 -0.18382352941176472 Aug 14, 2023 16.32 -0.05 -0.30543677458766033 Aug 11, 2023 16.37 -0.12 -0.7277137659187386 Aug 10, 2023 16.49 0.01 0.06067961165048544 Aug 9, 2023 16.48 -0.01 -0.06064281382656155 Aug 8, 2023 16.49 0.09 0.5487804878048781 Aug 7, 2023 16.4 0.02 0.1221001221001221 Aug 4, 2023 16.38 0.03 0.1834862385321101 Aug 3, 2023 16.35 -0.08 -0.48691418137553255 Aug 2, 2023 16.43 -0.04 -0.24286581663630843 Aug 1, 2023 16.47 -0.04 -0.24227740763173833 Jul 31, 2023 16.51 0 0 Jul 28, 2023 16.51 -0.07 -0.4221954161640531 Jul 27, 2023 16.58 0.01 0.060350030175015085 Jul 26, 2023 16.57 0 0 Jul 25, 2023 16.57 -0.06 -0.3607937462417318 Jul 24, 2023 16.63 0.03 0.18072289156626506 Jul 21, 2023 16.6 0 0 Jul 20, 2023 16.6 -0.05 -0.3003003003003003 Jul 19, 2023 16.65 0.01 0.06009615384615385 Jul 18, 2023 16.64 0.07 0.4224502112251056 Jul 17, 2023 16.57 -0.01 -0.06031363088057901 Jul 14, 2023 16.58 0 0 Jul 13, 2023 16.58 0.11 0.6678809957498482 Jul 12, 2023 16.47 0.05 0.30450669914738127 Jul 11, 2023 16.42 0.03 0.18303843807199513 Jul 10, 2023 16.39 -0.01 -0.06097560975609756 Jul 7, 2023 16.4 -0.04 -0.24330900243309003 Jul 6, 2023 16.44 -0.16 -0.963855421686747 Jul 5, 2023 16.6 0.01 0.06027727546714889 Jul 4, 2023 16.59 -0.03 -0.18050541516245489 Jul 3, 2023 16.62 0.03 0.18083182640144665 Jun 30, 2023 16.59 -0.03 -0.18050541516245489 Jun 29, 2023 16.62 -0.08 -0.47904191616766467 Jun 28, 2023 16.7 -0.03 -0.17931858936043035 Jun 27, 2023 16.73 0 0 Jun 26, 2023 16.73 0.08 0.4804804804804805 Jun 22, 2023 16.65 0 0 Jun 21, 2023 16.65 -0.01 -0.060024009603841535 Jun 20, 2023 16.66 0.04 0.24067388688327315 Jun 19, 2023 16.62 -0.02 -0.1201923076923077 Jun 16, 2023 16.64 0.01 0.06013229104028864 Jun 15, 2023 16.63 0.01 0.06016847172081829 Jun 14, 2023 16.62 -0.03 -0.18018018018018017 Jun 13, 2023 16.65 0 0 Jun 12, 2023 16.65 0.01 0.06009615384615385 Jun 9, 2023 16.64 0.02 0.12033694344163658 Jun 8, 2023 16.62 -0.04 -0.24009603841536614 Jun 7, 2023 16.66 0.01 0.06006006006006006 Jun 6, 2023 16.65 0.01 0.06009615384615385 Jun 5, 2023 16.64 -0.07 -0.4189108318372232 Jun 2, 2023 16.71 -0.03 -0.17921146953405018 Jun 1, 2023 16.74 0.05 0.2995805871779509 May 31, 2023 16.69 0.08 0.481637567730283 May 30, 2023 16.61 0.1 0.6056935190793459 May 26, 2023 16.51 -0.05 -0.30193236714975846 May 25, 2023 16.56 -0.07 -0.42092603728202044 May 24, 2023 16.63 0.03 0.18072289156626506 May 23, 2023 16.6 -0.05 -0.3003003003003003 May 22, 2023 16.65 0.02 0.12026458208057728 May 19, 2023 16.63 -0.16 -0.9529481834425253 May 17, 2023 16.79 -0.01 -0.05952380952380952 May 16, 2023 16.8 -0.03 -0.17825311942959002 May 15, 2023 16.83 -0.08 -0.47309284447072736 May 12, 2023 16.91 -0.03 -0.1770956316410862 May 11, 2023 16.94 0.09 0.5341246290801187 May 10, 2023 16.85 0.02 0.11883541295306001 May 8, 2023 16.83 -0.04 -0.23710729104919975 May 5, 2023 16.87 -0.04 -0.23654642223536368 May 4, 2023 16.91 0.01 0.05917159763313609 May 3, 2023 16.9 0.1 0.5952380952380952 May 2, 2023 16.8 -0.05 -0.29673590504451036 Apr 28, 2023 16.85 0.06 0.357355568790947 Apr 27, 2023 16.79 -0.07 -0.4151838671411625 Apr 26, 2023 16.86 0.03 0.17825311942959002 Apr 25, 2023 16.83 0.09 0.5376344086021505 Apr 24, 2023 16.74 0 0 Apr 21, 2023 16.74 0 0 Apr 20, 2023 16.74 0.04 0.23952095808383234 Apr 19, 2023 16.7 -0.04 -0.23894862604540024 Apr 18, 2023 16.74 -0.02 -0.11933174224343675 Apr 17, 2023 16.76 -0.07 -0.41592394533571003 Apr 14, 2023 16.83 -0.09 -0.5319148936170213 Apr 13, 2023 16.92 0.02 0.11834319526627218 Apr 12, 2023 16.9 -0.01 -0.05913660555884092 Apr 11, 2023 16.91 -0.11 -0.6462984723854289 Apr 6, 2023 17.02 0.02 0.11764705882352941 Apr 5, 2023 17 0.12 0.7109004739336493 Apr 4, 2023 16.88 0 0 Apr 3, 2023 16.88 0.04 0.2375296912114014 Mar 31, 2023 16.84 0.02 0.11890606420927467 Mar 30, 2023 16.82 -0.01 -0.059417706476530004 Mar 29, 2023 16.83 -0.03 -0.17793594306049823 Mar 28, 2023 16.86 -0.02 -0.11848341232227488 Mar 27, 2023 16.88 -0.12 -0.7058823529411765 Mar 24, 2023 17 0.11 0.6512729425695678 Mar 23, 2023 16.89 0.1 0.5955926146515783 Mar 22, 2023 16.79 -0.08 -0.4742145820983995 Mar 21, 2023 16.87 -0.09 -0.5306603773584906 Mar 20, 2023 16.96 0.03 0.1772002362669817 Mar 17, 2023 16.93 0.02 0.11827321111768184 Mar 16, 2023 16.91 -0.02 -0.11813349084465447 Mar 15, 2023 16.93 0.16 0.9540846750149076 Mar 14, 2023 16.77 -0.15 -0.8865248226950354 Mar 13, 2023 16.92 0.25 1.4997000599880024 Mar 10, 2023 16.67 0.18 1.0915706488781078 Mar 9, 2023 16.49 -0.02 -0.12113870381586916 Mar 8, 2023 16.51 0.02 0.1212856276531231 Mar 7, 2023 16.49 0.01 0.06067961165048544 Mar 6, 2023 16.48 0.03 0.182370820668693 Mar 3, 2023 16.45 0.03 0.18270401948842874 Mar 2, 2023 16.42 -0.07 -0.42449969678593086 Mar 1, 2023 16.49 0.01 0.06067961165048544 Feb 28, 2023 16.48 -0.06 -0.36275695284159615 Feb 27, 2023 16.54 -0.02 -0.12077294685990338 Feb 24, 2023 16.56 -0.02 -0.12062726176115803 Feb 23, 2023 16.58 0.01 0.060350030175015085 Feb 22, 2023 16.57 0.01 0.06038647342995169 Feb 21, 2023 16.56 -0.11 -0.6598680263947211 Feb 20, 2023 16.67 0.04 0.24052916416115455 Feb 17, 2023 16.63 0 0 Feb 16, 2023 16.63 -0.08 -0.47875523638539796 Feb 15, 2023 16.71 -0.04 -0.23880597014925373 Feb 14, 2023 16.75 -0.03 -0.17878426698450536 Feb 13, 2023 16.78 -0.02 -0.11904761904761904 Feb 10, 2023 16.8 -0.09 -0.5328596802841918 Feb 9, 2023 16.89 0.05 0.29691211401425177 Feb 8, 2023 16.84 -0.03 -0.17783046828689983 Feb 7, 2023 16.87 -0.03 -0.17751479289940827 Feb 6, 2023 16.9 -0.14 -0.8215962441314554 Feb 3, 2023 17.04 -0.07 -0.4091174751607247 Feb 2, 2023 17.11 0.15 0.8844339622641509 Feb 1, 2023 16.96 0.03 0.1772002362669817 Jan 31, 2023 16.93 0.01 0.0591016548463357 Jan 30, 2023 16.92 -0.02 -0.1180637544273908 Jan 27, 2023 16.94 -0.05 -0.2942907592701589 Jan 26, 2023 16.99 -0.05 -0.2934272300469484 Jan 25, 2023 17.04 0.09 0.5309734513274337 Jan 24, 2023 16.95 -0.01 -0.0589622641509434 Jan 23, 2023 16.96 -0.05 -0.29394473838918284 Jan 20, 2023 17.01 -0.06 -0.351493848857645 Jan 19, 2023 17.07 -0.04 -0.23378141437755698 Jan 18, 2023 17.11 0.15 0.8844339622641509 Jan 17, 2023 16.96 0 0 Jan 16, 2023 16.96 -0.05 -0.29394473838918284 Jan 13, 2023 17.01 0.08 0.47253396337861786 Jan 12, 2023 16.93 0.05 0.2962085308056872 Jan 11, 2023 16.88 0.06 0.356718192627824 Jan 10, 2023 16.82 -0.01 -0.059417706476530004 Jan 9, 2023 16.83 0.08 0.47761194029850745 Jan 6, 2023 16.75 0.05 0.2994011976047904 Jan 5, 2023 16.7 -0.07 -0.41741204531902204 Jan 4, 2023 16.77 0.06 0.3590664272890485 Jan 3, 2023 16.71 0.09 0.5415162454873647 Jan 2, 2023 16.62 0.03 0.18083182640144665 Dec 30, 2022 16.59 -0.03 -0.18050541516245489 Dec 29, 2022 16.62 -0.02 -0.1201923076923077 Dec 28, 2022 16.64 -0.02 -0.12004801920768307 Dec 27, 2022 16.66 -0.08 -0.4778972520908005 Dec 23, 2022 16.74 -0.04 -0.23837902264600716 Dec 22, 2022 16.78 -0.03 -0.17846519928613921 Dec 21, 2022 16.81 0.03 0.17878426698450536 Dec 20, 2022 16.78 -0.1 -0.5924170616113744 Dec 19, 2022 16.88 -0.05 -0.29533372711163614 Dec 16, 2022 16.93 -0.09 -0.5287896592244419 Dec 15, 2022 17.02 -0.06 -0.351288056206089 Dec 14, 2022 17.08 -0.03 -0.17533606078316774 Dec 13, 2022 17.11 0.06 0.3519061583577713 Dec 12, 2022 17.05 -0.01 -0.05861664712778429 Dec 9, 2022 17.06 -0.04 -0.23391812865497075 Dec 8, 2022 17.1 -0.01 -0.058445353594389245 Dec 7, 2022 17.11 0.06 0.3519061583577713 Dec 6, 2022 17.05 0.01 0.05868544600938967 Dec 5, 2022 17.04 0.02 0.11750881316098707 Dec 2, 2022 17.02 0.01 0.058788947677836566 Dec 1, 2022 17.01 0.12 0.7104795737122558 Nov 30, 2022 16.89 -0.02 -0.11827321111768184 Nov 29, 2022 16.91 0 0 Nov 28, 2022 16.91 0 0 Nov 25, 2022 16.91 -0.07 -0.4122497055359246 Nov 24, 2022 16.98 0.06 0.3546099290780142 Nov 23, 2022 16.92 0.06 0.35587188612099646 Nov 22, 2022 16.86 0 0 Nov 21, 2022 16.86 0.01 0.05934718100890208 Nov 18, 2022 16.85 0.02 0.11883541295306001 Nov 17, 2022 16.83 -0.03 -0.17793594306049823 Nov 16, 2022 16.86 0.07 0.4169148302561048 Nov 15, 2022 16.79 0.05 0.2986857825567503 Nov 14, 2022 16.74 0 0 Nov 11, 2022 16.74 -0.02 -0.11933174224343675 Nov 10, 2022 16.76 0.21 1.2688821752265862 Nov 9, 2022 16.55 0.05 0.30303030303030304 Nov 8, 2022 16.5 0.01 0.06064281382656155 Nov 7, 2022 16.49 -0.04 -0.24198427102238354 Nov 4, 2022 16.53 -0.04 -0.24140012070006034 Nov 3, 2022 16.57 -0.08 -0.4804804804804805 Nov 2, 2022 16.65 0 0 Oct 31, 2022 16.65 -0.04 -0.2396644697423607 Oct 28, 2022 16.69 0.01 0.05995203836930456 Oct 27, 2022 16.68 0.07 0.4214328717639976 Oct 26, 2022 16.61 0.04 0.24140012070006034 Oct 25, 2022 16.57 0.11 0.6682867557715675 Oct 24, 2022 16.46 0.07 0.42708968883465526 Oct 21, 2022 16.39 -0.05 -0.30413625304136255 Oct 20, 2022 16.44 -0.07 -0.4239854633555421 Oct 19, 2022 16.51 -0.05 -0.30193236714975846 Oct 18, 2022 16.56 -0.01 -0.060350030175015085 Oct 17, 2022 16.57 0 0 Oct 14, 2022 16.57 0.05 0.3026634382566586 Oct 13, 2022 16.52 -0.01 -0.060496067755595885 Oct 12, 2022 16.53 -0.04 -0.24140012070006034 Oct 11, 2022 16.57 -0.07 -0.4206730769230769 Oct 10, 2022 16.64 -0.04 -0.23980815347721823 Oct 7, 2022 16.68 -0.09 -0.5366726296958855 Oct 6, 2022 16.77 -0.06 -0.35650623885918004 Oct 5, 2022 16.83 -0.09 -0.5319148936170213 Oct 4, 2022 16.92 0.07 0.41543026706231456 Oct 3, 2022 16.85 0.04 0.2379535990481856 Sep 30, 2022 16.81 0.06 0.3582089552238806 Sep 29, 2022 16.75 0 0 Sep 28, 2022 16.75 0.03 0.17942583732057416 Sep 27, 2022 16.72 -0.14 -0.830367734282325 Sep 26, 2022 16.86 -0.1 -0.589622641509434 Sep 23, 2022 16.96 -0.08 -0.4694835680751174 Sep 22, 2022 17.04 -0.09 -0.5253940455341506 Sep 21, 2022 17.13 0.03 0.17543859649122806 Sep 20, 2022 17.1 -0.08 -0.46565774155995343 Sep 19, 2022 17.18 -0.03 -0.17431725740848344 Sep 16, 2022 17.21 -0.04 -0.2318840579710145 Sep 15, 2022 17.25 0 0 Sep 14, 2022 17.25 -0.03 -0.1736111111111111 Sep 13, 2022 17.28 -0.08 -0.4608294930875576 Sep 12, 2022 17.36 0.02 0.11534025374855825 Sep 9, 2022 17.34 -0.03 -0.17271157167530224 Sep 8, 2022 17.37 0 0 Sep 7, 2022 17.37 0.01 0.0576036866359447 Sep 6, 2022 17.36 -0.06 -0.34443168771526983 Sep 5, 2022 17.42 -0.02 -0.11467889908256881 Sep 2, 2022 17.44 0.03 0.1723147616312464 Sep 1, 2022 17.41 -0.1 -0.5711022272986864 Aug 31, 2022 17.51 -0.04 -0.22792022792022792 Aug 30, 2022 17.55 0.01 0.05701254275940707 Aug 29, 2022 17.54 -0.08 -0.4540295119182747 Aug 26, 2022 17.62 0.01 0.05678591709256105 Aug 25, 2022 17.61 0.02 0.1137009664582149 Aug 24, 2022 17.59 -0.04 -0.22688598979013047 Aug 23, 2022 17.63 -0.05 -0.2828054298642534 Aug 22, 2022 17.68 -0.07 -0.39436619718309857 Aug 19, 2022 17.75 -0.09 -0.5044843049327354 Aug 18, 2022 17.84 0.01 0.056085249579360626 Aug 17, 2022 17.83 -0.08 -0.44667783361250696 Aug 16, 2022 17.91 -0.01 -0.05580357142857143 Aug 12, 2022 17.92 -0.05 -0.27824151363383415 Aug 11, 2022 17.97 -0.05 -0.27746947835738067 Aug 10, 2022 18.02 0.06 0.33407572383073497 Aug 9, 2022 17.96 -0.04 -0.2222222222222222 Aug 8, 2022 18 0.01 0.055586436909394105 Aug 5, 2022 17.99 -0.09 -0.497787610619469 Aug 4, 2022 18.08 0.06 0.33296337402885684 Aug 3, 2022 18.02 -0.11 -0.6067291781577496 Aug 2, 2022 18.13 0.05 0.27654867256637167 Aug 1, 2022 18.08 0.07 0.3886729594669628 Jul 29, 2022 18.01 0 0 Jul 28, 2022 18.01 0.09 0.5022321428571429 Jul 27, 2022 17.92 -0.02 -0.11148272017837235 Jul 26, 2022 17.94 0.09 0.5042016806722689 Jul 25, 2022 17.85 -0.04 -0.22358859698155395 Jul 22, 2022 17.89 0.23 1.3023782559456398 Jul 21, 2022 17.66 -0.04 -0.22598870056497175 Jul 20, 2022 17.7 0.02 0.11312217194570136 Jul 19, 2022 17.68 -0.02 -0.11299435028248588 Jul 18, 2022 17.7 -0.04 -0.2254791431792559 Jul 15, 2022 17.74 0.04 0.22598870056497175 Jul 14, 2022 17.7 0.01 0.05652911249293386 Jul 13, 2022 17.69 -0.08 -0.4501969611705121 Jul 12, 2022 17.77 0.08 0.4522328999434709 Jul 11, 2022 17.69 0.04 0.22662889518413598 Jul 8, 2022 17.65 -0.05 -0.2824858757062147 Jul 7, 2022 17.7 -0.11 -0.617630544637844 Jul 6, 2022 17.81 0.03 0.1687289088863892 Jul 5, 2022 17.78 0.07 0.3952569169960474 Jul 4, 2022 17.71 -0.05 -0.28153153153153154 Jul 1, 2022 17.76 0.1 0.5662514156285391 Jun 30, 2022 17.66 0.11 0.6267806267806267 Jun 29, 2022 17.55 0.04 0.2284408909194746 Jun 28, 2022 17.51 -0.07 -0.3981797497155859 Jun 27, 2022 17.58 -0.05 -0.28360748723766305 Jun 24, 2022 17.63 0.09 0.5131128848346637 Jun 22, 2022 17.54 0.1 0.573394495412844 Jun 21, 2022 17.44 -0.04 -0.2288329519450801 Jun 20, 2022 17.48 -0.03 -0.17133066818960593 Jun 17, 2022 17.51 0.11 0.632183908045977 Jun 16, 2022 17.4 -0.07 -0.4006868918145392 Jun 15, 2022 17.47 -0.02 -0.11435105774728416 Jun 14, 2022 17.49 -0.08 -0.4553215708594195 Jun 13, 2022 17.57 -0.18 -1.0140845070422535 Jun 10, 2022 17.75 -0.05 -0.2808988764044944 Jun 9, 2022 17.8 -0.04 -0.2242152466367713 Jun 8, 2022 17.84 -0.04 -0.22371364653243847 Jun 7, 2022 17.88 -0.04 -0.22321428571428573 Jun 3, 2022 17.92 -0.03 -0.1671309192200557 Jun 2, 2022 17.95 -0.09 -0.49889135254988914 Jun 1, 2022 18.04 0 0 May 31, 2022 18.04 -0.07 -0.3865267807840972 May 30, 2022 18.11 -0.06 -0.3302146395156852 May 27, 2022 18.17 0.02 0.11019283746556474 May 25, 2022 18.15 0.04 0.22087244616234125 May 24, 2022 18.11 0.01 0.055248618784530384 May 23, 2022 18.1 -0.01 -0.05521811154058531 May 20, 2022 18.11 -0.05 -0.2753303964757709 May 19, 2022 18.16 0.11 0.6094182825484764 May 18, 2022 18.05 -0.02 -0.11068068622025456 May 17, 2022 18.07 -0.06 -0.3309431880860452 May 16, 2022 18.13 -0.01 -0.05512679162072767 May 13, 2022 18.14 -0.05 -0.2748763056624519 May 12, 2022 18.19 0.14 0.775623268698061 May 11, 2022 18.05 -0.03 -0.16592920353982302 May 10, 2022 18.08 0.03 0.16620498614958448 May 6, 2022 18.05 -0.08 -0.441257584114727 May 5, 2022 18.13 0 0 May 4, 2022 18.13 -0.06 -0.32985156679494226 May 3, 2022 18.19 0.02 0.1100715465052284 May 2, 2022 18.17 -0.1 -0.5473453749315819 Apr 29, 2022 18.27 -0.01 -0.05470459518599562 Apr 28, 2022 18.28 -0.08 -0.4357298474945534 Apr 27, 2022 18.36 0 0 Apr 26, 2022 18.36 0.03 0.16366612111292964 Apr 25, 2022 18.33 0.08 0.4383561643835616 Apr 22, 2022 18.25 -0.03 -0.16411378555798686 Apr 21, 2022 18.28 -0.03 -0.1638448935008192 Apr 20, 2022 18.31 0.04 0.21893814997263272 Apr 19, 2022 18.27 -0.15 -0.8143322475570033 Apr 14, 2022 18.42 -0.05 -0.2707092582566324 Apr 13, 2022 18.47 0.02 0.10840108401084012 Apr 12, 2022 18.45 0.02 0.10851871947911014 Apr 11, 2022 18.43 -0.08 -0.4321988114532685 Apr 8, 2022 18.51 -0.04 -0.215633423180593 Apr 7, 2022 18.55 -0.01 -0.05387931034482758 Apr 6, 2022 18.56 -0.13 -0.6955591225254146 Apr 5, 2022 18.69 -0.07 -0.373134328358209 Apr 4, 2022 18.76 0.05 0.2672367717797969 Apr 1, 2022 18.71 -0.05 -0.26652452025586354 Mar 31, 2022 18.76 0.1 0.5359056806002144 Mar 30, 2022 18.66 -0.02 -0.10706638115631692 Mar 29, 2022 18.68 0 0 Mar 28, 2022 18.68 -0.03 -0.16034206306787813 Mar 25, 2022 18.71 -0.05 -0.26652452025586354 Mar 24, 2022 18.76 0 0 Mar 23, 2022 18.76 0.01 0.05333333333333334 Mar 22, 2022 18.75 -0.11 -0.5832449628844114 Mar 21, 2022 18.86 -0.06 -0.3171247357293869 Mar 18, 2022 18.92 0.01 0.05288207297726071 Mar 17, 2022 18.91 0.01 0.05291005291005291 Mar 16, 2022 18.9 -0.01 -0.05288207297726071 Mar 15, 2022 18.91 -0.04 -0.21108179419525067 Mar 14, 2022 18.95 -0.07 -0.36803364879074657 Mar 11, 2022 19.02 -0.03 -0.15748031496062992 Mar 10, 2022 19.05 -0.1 -0.5221932114882507 Mar 9, 2022 19.15 -0.07 -0.36420395421436 Mar 8, 2022 19.22 -0.13 -0.6718346253229974 Mar 7, 2022 19.35 -0.04 -0.20629190304280556 Mar 4, 2022 19.39 0.1 0.5184033177812338 Mar 3, 2022 19.29 -0.13 -0.6694129763130793 Mar 2, 2022 19.42 0.01 0.05151983513652756 Mar 1, 2022 19.41 0.15 0.778816199376947 Feb 28, 2022 19.26 0.05 0.2602811035918792 Feb 25, 2022 19.21 -0.06 -0.3113648157758173 Feb 24, 2022 19.27 0.03 0.15592515592515593 Feb 23, 2022 19.24 -0.01 -0.05194805194805195 Feb 22, 2022 19.25 -0.06 -0.31071983428275507 Feb 21, 2022 19.31 0.02 0.10368066355624676 Feb 18, 2022 19.29 0.03 0.1557632398753894 Feb 17, 2022 19.26 0.03 0.15600624024961 Feb 16, 2022 19.23 0.03 0.15625 Feb 15, 2022 19.2 -0.07 -0.3632589517384536 Feb 14, 2022 19.27 -0.01 -0.05186721991701245 Feb 11, 2022 19.28 -0.06 -0.31023784901758017 Feb 10, 2022 19.34 -0.05 -0.25786487880350695 Feb 9, 2022 19.39 0.02 0.10325245224574084 Feb 8, 2022 19.37 -0.04 -0.20607934054611024 Feb 7, 2022 19.41 -0.07 -0.3593429158110883 Feb 4, 2022 19.48 -0.08 -0.40899795501022496 Feb 3, 2022 19.56 -0.07 -0.3565970453387672 Feb 2, 2022 19.63 0.02 0.10198878123406425 Feb 1, 2022 19.61 -0.01 -0.0509683995922528 Jan 31, 2022 19.62 -0.04 -0.2034587995930824 Jan 28, 2022 19.66 -0.03 -0.15236160487557135 Jan 27, 2022 19.69 -0.03 -0.15212981744421908 Jan 26, 2022 19.72 -0.05 -0.25290844714213456 Jan 25, 2022 19.77 -0.02 -0.10106114199090449 Jan 24, 2022 19.79 0.02 0.10116337885685382 Jan 21, 2022 19.77 0.05 0.2535496957403651 Jan 20, 2022 19.72 0.04 0.2032520325203252 Jan 19, 2022 19.68 -0.04 -0.2028397565922921 Jan 18, 2022 19.72 -0.02 -0.10131712259371833 Jan 17, 2022 19.74 -0.07 -0.35335689045936397 Jan 14, 2022 19.81 -0.01 -0.050454086781029264 Jan 13, 2022 19.82 0.01 0.05047955577990914 Jan 12, 2022 19.81 0.04 0.20232675771370764 Jan 11, 2022 19.77 0 0 Jan 10, 2022 19.77 -0.04 -0.20191822311963656 Jan 7, 2022 19.81 -0.03 -0.15120967741935484 Jan 6, 2022 19.84 -0.06 -0.3015075376884422 Jan 5, 2022 19.9 -0.01 -0.050226017076845805 Jan 4, 2022 19.91 -0.05 -0.250501002004008 Jan 3, 2022 19.96 -0.04 -0.2 Dec 31, 2021 20 0.01 0.05002501250625312 Dec 30, 2021 19.99 -0.03 -0.14985014985014986 Dec 29, 2021 20.02 -0.04 -0.19940179461615154 Dec 28, 2021 20.06 0 0 Dec 27, 2021 20.06 -0.01 -0.04982561036372696 Dec 23, 2021 20.07 -0.03 -0.14925373134328357 Dec 22, 2021 20.1 -0.03 -0.14903129657228018 Dec 21, 2021 20.13 -0.08 -0.3958436417615042 Dec 20, 2021 20.21 -0.02 -0.09886307464162135 Dec 17, 2021 20.23 0.05 0.24777006937561943 Dec 16, 2021 20.18 -0.03 -0.14844136566056407 Dec 15, 2021 20.21 -0.01 -0.04945598417408507 Dec 14, 2021 20.22 0 0 Dec 13, 2021 20.22 0.02 0.09900990099009901 Dec 10, 2021 20.2 0.01 0.04952947003467063 Dec 9, 2021 20.19 0 0 Dec 8, 2021 20.19 -0.05 -0.24703557312252963 Dec 7, 2021 20.24 -0.03 -0.1480019733596448 Dec 6, 2021 20.27 0.05 0.24727992087042533 Dec 3, 2021 20.22 0 0 Dec 2, 2021 20.22 0.04 0.19821605550049554 Dec 1, 2021 20.18 -0.03 -0.14844136566056407 Nov 30, 2021 20.21 0.08 0.39741679085941384 Nov 29, 2021 20.13 -0.01 -0.04965243296921549 Nov 26, 2021 20.14 0.11 0.5491762356465302 Nov 25, 2021 20.03 0.04 0.2001000500250125 Nov 24, 2021 19.99 -0.06 -0.29925187032418954 Nov 23, 2021 20.05 -0.09 -0.4468718967229394 Nov 22, 2021 20.14 -0.01 -0.04962779156327544 Nov 19, 2021 20.15 0.07 0.34860557768924305 Nov 18, 2021 20.08 0.04 0.1996007984031936 Nov 17, 2021 20.04 -0.02 -0.09970089730807577 Nov 16, 2021 20.06 -0.03 -0.1493280238924838 Nov 15, 2021 20.09 -0.01 -0.04975124378109453 Nov 12, 2021 20.1 0 0 Nov 11, 2021 20.1 -0.06 -0.2976190476190476 Nov 10, 2021 20.16 -0.02 -0.09910802775024777 Nov 9, 2021 20.18 0.02 0.0992063492063492 Nov 8, 2021 20.16 -0.01 -0.0495785820525533 Nov 5, 2021 20.17 0.07 0.3482587064676617 Nov 4, 2021 20.1 0.04 0.19940179461615154 Nov 3, 2021 20.06 0.01 0.04987531172069826 Nov 2, 2021 20.05 0.03 0.14985014985014986 Oct 29, 2021 20.02 -0.05 -0.2491280518186348 Oct 28, 2021 20.07 -0.03 -0.14925373134328357 Oct 27, 2021 20.1 0.07 0.34947578632051923 Oct 26, 2021 20.03 0.02 0.09995002498750624 Oct 25, 2021 20.01 0.01 0.05 Oct 22, 2021 20 -0.01 -0.04997501249375312 Oct 21, 2021 20.01 -0.04 -0.19950124688279303 Oct 20, 2021 20.05 -0.01 -0.049850448654037885 Oct 19, 2021 20.06 -0.02 -0.099601593625498 Oct 18, 2021 20.08 -0.02 -0.09950248756218906 Oct 15, 2021 20.1 -0.01 -0.04972650422675286 Oct 14, 2021 20.11 0.04 0.19930244145490783 Oct 13, 2021 20.07 0.05 0.24975024975024976 Oct 12, 2021 20.02 -0.01 -0.04992511233150274 Oct 11, 2021 20.03 -0.04 -0.19930244145490783 Oct 8, 2021 20.07 -0.06 -0.29806259314456035 Oct 7, 2021 20.13 -0.01 -0.04965243296921549 Oct 6, 2021 20.14 -0.04 -0.19821605550049554 Oct 5, 2021 20.18 -0.02 -0.09900990099009901 Oct 4, 2021 20.2 -0.03 -0.14829461196243204 Oct 1, 2021 20.23 0.03 0.1485148514851485 Sep 30, 2021 20.2 -0.03 -0.14829461196243204 Sep 29, 2021 20.23 0.03 0.1485148514851485 Sep 28, 2021 20.2 -0.06 -0.29615004935834155 Sep 27, 2021 20.26 -0.05 -0.24618414574101427 Sep 24, 2021 20.31 -0.09 -0.4411764705882353 Sep 23, 2021 20.4 -0.02 -0.0979431929480901 Sep 22, 2021 20.42 0 0 Sep 21, 2021 20.42 0.02 0.09803921568627451 Sep 20, 2021 20.4 0.01 0.04904364884747425 Sep 17, 2021 20.39 -0.03 -0.14691478942213515 Sep 16, 2021 20.42 -0.05 -0.24425989252564728 Sep 15, 2021 20.47 0.01 0.04887585532746823 Sep 14, 2021 20.46 0.03 0.14684287812041116 Sep 13, 2021 20.43 -0.02 -0.097799511002445 Sep 10, 2021 20.45 0.01 0.04892367906066536 Sep 9, 2021 20.44 0.02 0.0979431929480901 Sep 8, 2021 20.42 0.01 0.04899559039686428 Sep 7, 2021 20.41 -0.04 -0.19559902200489 Sep 6, 2021 20.45 0 0 Sep 3, 2021 20.45 -0.04 -0.19521717911176184 Sep 2, 2021 20.49 0.01 0.048828125 Sep 1, 2021 20.48 -0.02 -0.0975609756097561 Aug 31, 2021 20.5 -0.01 -0.04875670404680644 Aug 30, 2021 20.51 0.02 0.09760858955588092 Aug 27, 2021 20.49 0.01 0.048828125 Aug 26, 2021 20.48 -0.05 -0.24354603019970775 Aug 25, 2021 20.53 -0.04 -0.19445794846864364 Aug 24, 2021 20.57 0.01 0.048638132295719845 Aug 23, 2021 20.56 -0.02 -0.09718172983479106 Aug 20, 2021 20.58 0 0 Aug 19, 2021 20.58 0.01 0.04861448711716091 Aug 18, 2021 20.57 0 0 Aug 17, 2021 20.57 0.01 0.048638132295719845 Aug 16, 2021 20.56 0.03 0.14612761811982464 Aug 13, 2021 20.53 0.01 0.04873294346978557 Aug 12, 2021 20.52 0.01 0.04875670404680644 Aug 11, 2021 20.51 -0.04 -0.19464720194647203 Aug 10, 2021 20.55 0 0 Aug 9, 2021 20.55 -0.02 -0.09722897423432182 Aug 6, 2021 20.57 -0.05 -0.24248302618816683 Aug 5, 2021 20.62 0.01 0.048520135856380396 Aug 4, 2021 20.61 0.01 0.04854368932038835 Aug 3, 2021 20.6 0.03 0.14584346135148274 Aug 2, 2021 20.57 0.02 0.09732360097323602 Jul 30, 2021 20.55 0.02 0.0974184120798831 Jul 29, 2021 20.53 0 0 Jul 28, 2021 20.53 -0.01 -0.04868549172346641 Jul 27, 2021 20.54 0 0 Jul 26, 2021 20.54 0.01 0.04870920603994155 Jul 23, 2021 20.53 0.01 0.04873294346978557 Jul 22, 2021 20.52 0.01 0.04875670404680644 Jul 21, 2021 20.51 -0.06 -0.2916869227029655 Jul 20, 2021 20.57 0.04 0.1948368241597662 Jul 19, 2021 20.53 0.05 0.244140625 Jul 16, 2021 20.48 0.01 0.048851978505129456 Jul 15, 2021 20.47 0.03 0.14677103718199608 Jul 14, 2021 20.44 -0.02 -0.09775171065493646 Jul 13, 2021 20.46 0.02 0.09784735812133072 Jul 12, 2021 20.44 0.01 0.048947626040137054 Jul 9, 2021 20.43 -0.04 -0.19540791402051783 Jul 8, 2021 20.47 0.02 0.097799511002445 Jul 7, 2021 20.45 0.06 0.2942618930848455 Jul 6, 2021 20.39 0.02 0.09818360333824251 Jul 5, 2021 20.37 0.01 0.04911591355599214 Jul 2, 2021 20.36 0.01 0.04914004914004914 Jul 1, 2021 20.35 0.02 0.09837678307919331 Jun 30, 2021 20.33 0.03 0.1477832512315271 Jun 29, 2021 20.3 0.01 0.04928536224741252 Jun 28, 2021 20.29 -0.01 -0.04926108374384237 Jun 25, 2021 20.3 -0.02 -0.0984251968503937 Jun 24, 2021 20.32 0.02 0.09852216748768473 Jun 22, 2021 20.3 -0.03 -0.14756517461878996 Jun 21, 2021 20.33 -0.01 -0.049164208456243856 Jun 18, 2021 20.34 0.03 0.14771048744460857 Jun 17, 2021 20.31 -0.02 -0.09837678307919331 Jun 16, 2021 20.33 0 0 Jun 15, 2021 20.33 -0.04 -0.19636720667648502 Jun 14, 2021 20.37 -0.01 -0.04906771344455348 Jun 11, 2021 20.38 0.03 0.14742014742014742 Jun 10, 2021 20.35 -0.01 -0.04911591355599214 Jun 9, 2021 20.36 0.06 0.2955665024630542 Jun 8, 2021 20.3 0.02 0.09861932938856016 Jun 7, 2021 20.28 0.01 0.0493339911198816 Jun 4, 2021 20.27 0 0 Jun 3, 2021 20.27 0 0 Jun 2, 2021 20.27 0 0 Jun 1, 2021 20.27 -0.01 -0.04930966469428008 May 31, 2021 20.28 0 0 May 28, 2021 20.28 0 0 May 27, 2021 20.28 -0.02 -0.09852216748768473 May 26, 2021 20.3 0.05 0.24691358024691357 May 25, 2021 20.25 0.04 0.1979218208807521 May 21, 2021 20.21 0.03 0.14866204162537167 May 20, 2021 20.18 0.01 0.0495785820525533 May 19, 2021 20.17 0.01 0.0496031746031746 May 18, 2021 20.16 0 0 May 17, 2021 20.16 -0.02 -0.09910802775024777 May 14, 2021 20.18 -0.03 -0.14844136566056407 May 12, 2021 20.21 -0.03 -0.1482213438735178 May 11, 2021 20.24 -0.04 -0.19723865877712032 May 10, 2021 20.28 0 0 May 7, 2021 20.28 -0.01 -0.04928536224741252 May 6, 2021 20.29 0 0 May 5, 2021 20.29 -0.02 -0.09847365829640571 May 4, 2021 20.31 0.02 0.09857072449482504 May 3, 2021 20.29 0.01 0.04930966469428008 Apr 30, 2021 20.28 0.01 0.0493339911198816 Apr 29, 2021 20.27 -0.04 -0.19694731659281142 Apr 28, 2021 20.31 -0.03 -0.14749262536873156 Apr 27, 2021 20.34 -0.01 -0.04914004914004914 Apr 26, 2021 20.35 -0.01 -0.04911591355599214 Apr 23, 2021 20.36 0 0 Apr 22, 2021 20.36 0 0 Apr 21, 2021 20.36 0.03 0.14756517461878996 Apr 20, 2021 20.33 0 0 Apr 19, 2021 20.33 -0.02 -0.09828009828009827 Apr 16, 2021 20.35 -0.01 -0.04911591355599214 Apr 15, 2021 20.36 0.02 0.09832841691248771 Apr 14, 2021 20.34 0.01 0.04918839153959666 Apr 13, 2021 20.33 -0.01 -0.049164208456243856 Apr 12, 2021 20.34 0 0 Apr 9, 2021 20.34 -0.04 -0.19627085377821393 Apr 8, 2021 20.38 0.01 0.049091801669121256 Apr 7, 2021 20.37 0.02 0.09828009828009827 Apr 6, 2021 20.35 0 0 Apr 1, 2021 20.35 0.01 0.049164208456243856 Mar 31, 2021 20.34 0.01 0.04918839153959666 Mar 30, 2021 20.33 -0.05 -0.24533856722276742 Mar 29, 2021 20.38 0 0 Mar 26, 2021 20.38 -0.04 -0.1958863858961802 Mar 25, 2021 20.42 0.02 0.09803921568627451 Mar 24, 2021 20.4 0.02 0.09813542688910697 Mar 23, 2021 20.38 0.04 0.19665683382497542 Mar 22, 2021 20.34 0.04 0.19704433497536947 Mar 19, 2021 20.3 0 0 Mar 18, 2021 20.3 -0.04 -0.19665683382497542 Mar 17, 2021 20.34 -0.06 -0.29411764705882354 Mar 16, 2021 20.4 0.03 0.14727540500736377 Mar 15, 2021 20.37 -0.01 -0.04906771344455348 Mar 12, 2021 20.38 -0.07 -0.3422982885085575 Mar 11, 2021 20.45 0.04 0.19598236158745713 Mar 10, 2021 20.41 -0.01 -0.04897159647404505 Mar 9, 2021 20.42 0.03 0.14713094654242276 Mar 8, 2021 20.39 -0.03 -0.14691478942213515 Mar 5, 2021 20.42 -0.02 -0.09784735812133072 Mar 4, 2021 20.44 -0.01 -0.0488997555012225 Mar 3, 2021 20.45 -0.02 -0.09770395701025891 Mar 2, 2021 20.47 0 0 Mar 1, 2021 20.47 0.07 0.3431372549019608 Feb 26, 2021 20.4 0.01 0.04904364884747425 Feb 25, 2021 20.39 -0.05 -0.2446183953033268 Feb 24, 2021 20.44 -0.06 -0.2926829268292683 Feb 23, 2021 20.5 -0.07 -0.3403014098201264 Feb 22, 2021 20.57 0 0 Feb 19, 2021 20.57 -0.03 -0.14563106796116504 Feb 18, 2021 20.6 -0.06 -0.2904162633107454 Feb 17, 2021 20.66 -0.01 -0.04837929366231253 Feb 16, 2021 20.67 -0.04 -0.19314340898116852 Feb 15, 2021 20.71 -0.05 -0.24084778420038536 Feb 12, 2021 20.76 -0.04 -0.19230769230769232 Feb 11, 2021 20.8 0.01 0.0481000481000481 Feb 10, 2021 20.79 0 0 Feb 9, 2021 20.79 0.02 0.09629272989889263 Feb 8, 2021 20.77 -0.02 -0.0962000962000962 Feb 5, 2021 20.79 -0.01 -0.04807692307692308 Feb 4, 2021 20.8 -0.03 -0.14402304368698993 Feb 3, 2021 20.83 0 0 Feb 2, 2021 20.83 -0.02 -0.09592326139088729 Feb 1, 2021 20.85 0 0 Jan 29, 2021 20.85 -0.04 -0.19147917663954045 Jan 28, 2021 20.89 -0.03 -0.14340344168260039 Jan 27, 2021 20.92 0 0 Jan 26, 2021 20.92 0.02 0.09569377990430622 Jan 25, 2021 20.9 0.04 0.19175455417066156 Jan 22, 2021 20.86 -0.02 -0.09578544061302682 Jan 21, 2021 20.88 -0.02 -0.09569377990430622 Jan 20, 2021 20.9 0.01 0.04786979415988511 Jan 19, 2021 20.89 0 0 Jan 18, 2021 20.89 -0.02 -0.09564801530368244 Jan 15, 2021 20.91 -0.02 -0.09555661729574773 Jan 14, 2021 20.93 0.03 0.14354066985645933 Jan 13, 2021 20.9 0.03 0.14374700527072354 Jan 12, 2021 20.87 -0.03 -0.14354066985645933 Jan 11, 2021 20.9 -0.05 -0.2386634844868735 Jan 8, 2021 20.95 -0.01 -0.04770992366412214 Jan 7, 2021 20.96 -0.02 -0.09532888465204957 Jan 6, 2021 20.98 -0.06 -0.28517110266159695 Jan 5, 2021 21.04 -0.01 -0.047505938242280284 Jan 4, 2021 21.05 0.01 0.04752851711026616 Dec 31, 2020 21.04 0.01 0.0475511174512601 Dec 30, 2020 21.03 0 0 Dec 29, 2020 21.03 0.03 0.14285714285714285 Dec 28, 2020 21 0 0 Dec 23, 2020 21 -0.04 -0.19011406844106463 Dec 22, 2020 21.04 0.01 0.0475511174512601 Dec 21, 2020 21.03 -0.01 -0.04752851711026616 Dec 18, 2020 21.04 -0.01 -0.047505938242280284 Dec 17, 2020 21.05 0.04 0.19038553069966682 Dec 16, 2020 21.01 -0.04 -0.19002375296912113 Dec 15, 2020 21.05 0.01 0.04752851711026616 Dec 14, 2020 21.04 -0.03 -0.14238253440911247 Dec 11, 2020 21.07 0.05 0.23786869647954328 Dec 10, 2020 21.02 0.02 0.09523809523809523 Dec 9, 2020 21 -0.02 -0.09514747859181731 Dec 8, 2020 21.02 0.04 0.19065776930409914 Dec 7, 2020 20.98 0.03 0.1431980906921241 Dec 4, 2020 20.95 0 0 Dec 3, 2020 20.95 0.04 0.1912960306073649 Dec 2, 2020 20.91 -0.04 -0.1909307875894988 Dec 1, 2020 20.95 -0.05 -0.23809523809523808 Nov 30, 2020 21 0.01 0.04764173415912339 Nov 27, 2020 20.99 0 0 Nov 26, 2020 20.99 0 0 Nov 25, 2020 20.99 0 0 Nov 24, 2020 20.99 0 0 Nov 23, 2020 20.99 0 0 Nov 20, 2020 20.99 0.02 0.09537434430138293 Nov 19, 2020 20.97 0 0 Nov 18, 2020 20.97 0.02 0.0954653937947494 Nov 17, 2020 20.95 0.03 0.14340344168260039 Nov 16, 2020 20.92 0 0 Nov 13, 2020 20.92 0.04 0.19157088122605365 Nov 12, 2020 20.88 0.04 0.19193857965451055 Nov 11, 2020 20.84 0.01 0.04800768122899664 Nov 10, 2020 20.83 -0.05 -0.23946360153256704 Nov 9, 2020 20.88 -0.08 -0.3816793893129771 Nov 6, 2020 20.96 -0.02 -0.09532888465204957 Nov 5, 2020 20.98 0.04 0.19102196752626552 Nov 4, 2020 20.94 0.04 0.19138755980861244 Nov 3, 2020 20.9 0.01 0.04786979415988511 Nov 2, 2020 20.89 0 0 Oct 30, 2020 20.89 -0.04 -0.19111323459149546 Oct 29, 2020 20.93 -0.01 -0.04775549188156638 Oct 28, 2020 20.94 0.01 0.047778308647873864 Oct 27, 2020 20.93 0.04 0.19147917663954045 Oct 26, 2020 20.89 0.04 0.19184652278177458 Oct 23, 2020 20.85 -0.03 -0.14367816091954022 Oct 22, 2020 20.88 -0.03 -0.14347202295552366 Oct 21, 2020 20.91 -0.05 -0.2385496183206107 Oct 20, 2020 20.96 -0.01 -0.047687172150691466 Oct 19, 2020 20.97 -0.03 -0.14285714285714285 Oct 16, 2020 21 0.01 0.04764173415912339 Oct 15, 2020 20.99 0.01 0.047664442326024785 Oct 14, 2020 20.98 0.01 0.047687172150691466 Oct 13, 2020 20.97 0.02 0.0954653937947494 Oct 12, 2020 20.95 0.02 0.09555661729574773 Oct 9, 2020 20.93 0.05 0.23946360153256704 Oct 8, 2020 20.88 0.02 0.09587727708533078 Oct 7, 2020 20.86 -0.01 -0.04791566842357451 Oct 6, 2020 20.87 -0.01 -0.04789272030651341 Oct 5, 2020 20.88 -0.04 -0.19120458891013384 Oct 2, 2020 20.92 0.04 0.19157088122605365 Oct 1, 2020 20.88 -0.04 -0.19120458891013384 Sep 30, 2020 20.92 -0.02 -0.09551098376313276 Sep 29, 2020 20.94 0.03 0.14347202295552366 Sep 28, 2020 20.91 -0.01 -0.04780114722753346 Sep 25, 2020 20.92 0 0 Sep 24, 2020 20.92 -0.01 -0.047778308647873864 Sep 23, 2020 20.93 0 0 Sep 22, 2020 20.93 -0.01 -0.04775549188156638 Sep 21, 2020 20.94 0.01 0.047778308647873864 Sep 18, 2020 20.93 -0.01 -0.04775549188156638 Sep 17, 2020 20.94 0.01 0.047778308647873864 Sep 16, 2020 20.93 0.03 0.14354066985645933 Sep 15, 2020 20.9 -0.01 -0.04782400765184122 Sep 14, 2020 20.91 0.03 0.14367816091954022 Sep 11, 2020 20.88 0.04 0.19193857965451055 Sep 10, 2020 20.84 -0.02 -0.09587727708533078 Sep 9, 2020 20.86 -0.01 -0.04791566842357451 Sep 8, 2020 20.87 0.04 0.19203072491598655 Sep 7, 2020 20.83 -0.03 -0.14381591562799617 Sep 4, 2020 20.86 -0.03 -0.14360938247965535 Sep 3, 2020 20.89 0.02 0.09583133684714902 Sep 2, 2020 20.87 0.08 0.3848003848003848 Sep 1, 2020 20.79 0.01 0.04812319538017324 Aug 31, 2020 20.78 0 0 Aug 28, 2020 20.78 -0.04 -0.19212295869356388 Aug 27, 2020 20.82 0.01 0.048053820278712155 Aug 26, 2020 20.81 -0.02 -0.09601536245799328 Aug 25, 2020 20.83 -0.08 -0.3825920612147298 Aug 24, 2020 20.91 0.02 0.09573958831977022 Aug 21, 2020 20.89 -0.02 -0.09564801530368244 Aug 20, 2020 20.91 0.01 0.04784688995215311 Aug 19, 2020 20.9 0.03 0.14374700527072354 Aug 18, 2020 20.87 0.01 0.04793863854266539 Aug 17, 2020 20.86 0.01 0.047961630695443645 Aug 14, 2020 20.85 -0.01 -0.04793863854266539 Aug 13, 2020 20.86 -0.04 -0.19138755980861244 Aug 12, 2020 20.9 -0.05 -0.2386634844868735 Aug 11, 2020 20.95 -0.07 -0.3330161750713606 Aug 10, 2020 21.02 -0.01 -0.0475511174512601 Aug 7, 2020 21.03 0 0 Aug 6, 2020 21.03 0.03 0.14285714285714285 Aug 5, 2020 21 -0.02 -0.09514747859181731 Aug 4, 2020 21.02 0.07 0.3341288782816229 Aug 3, 2020 20.95 -0.04 -0.19056693663649357 Jul 31, 2020 20.99 -0.01 -0.047619047619047616 Jul 30, 2020 21 0.04 0.19083969465648856 Jul 29, 2020 20.96 0.01 0.0477326968973747 Jul 28, 2020 20.95 0.01 0.04775549188156638 Jul 27, 2020 20.94 0.03 0.14347202295552366 Jul 24, 2020 20.91 -0.02 -0.09555661729574773 Jul 23, 2020 20.93 0.02 0.09564801530368244 Jul 22, 2020 20.91 0.04 0.19166267369429804 Jul 21, 2020 20.87 0.03 0.14395393474088292 Jul 20, 2020 20.84 0.02 0.09606147934678194 Jul 17, 2020 20.82 0.01 0.048053820278712155 Jul 16, 2020 20.81 0.03 0.14436958614051973 Jul 15, 2020 20.78 -0.02 -0.09615384615384616 Jul 14, 2020 20.8 0.05 0.24096385542168675 Jul 13, 2020 20.75 -0.07 -0.33621517771373677 Jul 10, 2020 20.82 0.03 0.1443001443001443 Jul 9, 2020 20.79 0.01 0.04812319538017324 Jul 8, 2020 20.78 0.04 0.19286403085824494 Jul 7, 2020 20.74 0.03 0.14485755673587639 Jul 6, 2020 20.71 -0.02 -0.0964785335262904 Jul 3, 2020 20.73 0.04 0.1933301111648139 Jul 2, 2020 20.69 0.02 0.09675858732462506 Jul 1, 2020 20.67 -0.08 -0.3855421686746988 Jun 30, 2020 20.75 0.01 0.048216007714561235 Jun 29, 2020 20.74 0 0 Jun 26, 2020 20.74 0 0 Jun 25, 2020 20.74 0.04 0.1932367149758454 Jun 24, 2020 20.7 -0.03 -0.1447178002894356 Jun 22, 2020 20.73 0.05 0.24177949709864605 Jun 19, 2020 20.68 -0.01 -0.04833252779120348 Jun 18, 2020 20.69 0.03 0.1452081316553727 Jun 17, 2020 20.66 0.03 0.1454192922927775 Jun 16, 2020 20.63 -0.04 -0.1935171746492501 Jun 15, 2020 20.67 0.02 0.09685230024213075 Jun 12, 2020 20.65 -0.02 -0.09675858732462506 Jun 11, 2020 20.67 0.12 0.583941605839416 Jun 10, 2020 20.55 -0.02 -0.09722897423432182 Jun 9, 2020 20.57 0.07 0.34146341463414637 Jun 8, 2020 20.5 0.05 0.24449877750611246 Jun 5, 2020 20.45 -0.05 -0.24390243902439024 Jun 4, 2020 20.5 -0.04 -0.19474196689386564 Jun 3, 2020 20.54 -0.06 -0.2912621359223301 Jun 2, 2020 20.6 -0.01 -0.048520135856380396 May 29, 2020 20.61 0.02 0.09713453132588636 May 28, 2020 20.59 0.02 0.09722897423432182 May 27, 2020 20.57 0.03 0.1460564751703992 May 26, 2020 20.54 -0.03 -0.14584346135148274 May 25, 2020 20.57 0 0 May 22, 2020 20.57 0.06 0.2925402242808386 May 20, 2020 20.51 0.04 0.19540791402051783 May 19, 2020 20.47 0 0 May 18, 2020 20.47 -0.03 -0.14634146341463414 May 15, 2020 20.5 0 0 May 14, 2020 20.5 0.03 0.14655593551538837 May 13, 2020 20.47 0.06 0.29397354238118567 May 12, 2020 20.41 -0.01 -0.04897159647404505 May 11, 2020 20.42 -0.02 -0.09784735812133072 May 8, 2020 20.44 0.05 0.24521824423737126 May 7, 2020 20.39 -0.01 -0.049019607843137254 May 6, 2020 20.4 -0.04 -0.19569471624266144 May 5, 2020 20.44 -0.01 -0.0488997555012225 May 4, 2020 20.45 -0.05 -0.24390243902439024 Apr 30, 2020 20.5 0.02 0.09765625 Apr 29, 2020 20.48 0.05 0.24473813020068527 Apr 28, 2020 20.43 0.02 0.09799118079372857 Apr 27, 2020 20.41 0 0 Apr 24, 2020 20.41 0.03 0.14720314033366044 Apr 23, 2020 20.38 0.07 0.34465780403741997 Apr 22, 2020 20.31 -0.06 -0.29455081001472755 Apr 21, 2020 20.37 0.04 0.19675356615838663 Apr 20, 2020 20.33 -0.07 -0.3431372549019608 Apr 17, 2020 20.4 0.01 0.04904364884747425 Apr 16, 2020 20.39 0.05 0.24582104228121926 Apr 15, 2020 20.34 0.06 0.2958579881656805 Apr 14, 2020 20.28 0.1 0.49554013875123887 Apr 9, 2020 20.18 0.02 0.0992063492063492 Apr 8, 2020 20.16 -0.01 -0.0495785820525533 Apr 7, 2020 20.17 -0.07 -0.3458498023715415 Apr 6, 2020 20.24 -0.05 -0.2464268112370626 Apr 3, 2020 20.29 0.01 0.04930966469428008 Apr 2, 2020 20.28 0.01 0.0493339911198816 Apr 1, 2020 20.27 0.06 0.29688273132112813 Mar 31, 2020 20.21 -0.04 -0.19753086419753085 Mar 30, 2020 20.25 0.1 0.49627791563275436 Mar 27, 2020 20.15 0.2 1.0025062656641603 Mar 26, 2020 19.95 0.05 0.25125628140703515 Mar 25, 2020 19.9 0 0 Mar 24, 2020 19.9 -0.04 -0.20060180541624875 Mar 23, 2020 19.94 0.08 0.4028197381671702 Mar 20, 2020 19.86 0.07 0.35371399696816574 Mar 19, 2020 19.79 -0.02 -0.10095911155981828 Mar 18, 2020 19.81 -0.4 -1.979218208807521 Mar 17, 2020 20.21 -0.08 -0.39428289797930016 Mar 16, 2020 20.29 -0.13 -0.6366307541625857 Mar 13, 2020 20.42 -0.33 -1.5903614457831325 Mar 12, 2020 20.75 -0.13 -0.6226053639846744 Mar 11, 2020 20.88 -0.1 -0.47664442326024786 Mar 10, 2020 20.98 -0.18 -0.8506616257088847 Mar 9, 2020 21.16 0.11 0.5225653206650831 Mar 6, 2020 21.05 0.15 0.7177033492822966 Mar 5, 2020 20.9 -0.02 -0.09560229445506692 Mar 4, 2020 20.92 0.14 0.6737247353224254 Mar 3, 2020 20.78 -0.01 -0.0481000481000481 Mar 2, 2020 20.79 0.03 0.14450867052023122 Feb 28, 2020 20.76 0.05 0.24142926122646063 Feb 27, 2020 20.71 0.04 0.1935171746492501 Feb 26, 2020 20.67 -0.02 -0.09666505558240696 Feb 25, 2020 20.69 0.01 0.048355899419729204 Feb 24, 2020 20.68 0.05 0.2423654871546292 Feb 21, 2020 20.63 0.05 0.24295432458697766 Feb 20, 2020 20.58 0.04 0.19474196689386564 Feb 19, 2020 20.54 0 0 Feb 18, 2020 20.54 0.01 0.04870920603994155 Feb 17, 2020 20.53 0 0 Feb 14, 2020 20.53 0.03 0.14634146341463414 Feb 13, 2020 20.5 -0.01 -0.04875670404680644 Feb 12, 2020 20.51 -0.02 -0.0974184120798831 Feb 11, 2020 20.53 0 0 Feb 10, 2020 20.53 0.03 0.14634146341463414 Feb 7, 2020 20.5 0.07 0.34263338228095935 Feb 6, 2020 20.43 -0.02 -0.097799511002445 Feb 5, 2020 20.45 -0.05 -0.24390243902439024 Feb 4, 2020 20.5 -0.04 -0.19474196689386564 Feb 3, 2020 20.54 0 0 Jan 31, 2020 20.54 0.02 0.09746588693957114 Jan 30, 2020 20.52 0.03 0.14641288433382138 Jan 29, 2020 20.49 0.01 0.048828125 Jan 28, 2020 20.48 0 0 Jan 27, 2020 20.48 0.09 0.4413928396272683 Jan 24, 2020 20.39 0.01 0.04906771344455348 Jan 23, 2020 20.38 0.06 0.2952755905511811 Jan 22, 2020 20.32 0.03 0.14785608674223755 Jan 21, 2020 20.29 0.02 0.0986679822397632 Jan 20, 2020 20.27 0 0 Jan 17, 2020 20.27 -0.01 -0.04930966469428008 Jan 16, 2020 20.28 0 0 Jan 15, 2020 20.28 0.03 0.14814814814814814 Jan 14, 2020 20.25 0.01 0.04940711462450593 Jan 13, 2020 20.24 -0.01 -0.04938271604938271 Jan 10, 2020 20.25 0.02 0.09886307464162135 Jan 9, 2020 20.23 -0.04 -0.1973359644795264 Jan 8, 2020 20.27 -0.02 -0.09857072449482504 Jan 7, 2020 20.29 -0.04 -0.19675356615838663 Jan 6, 2020 20.33 0.03 0.1477832512315271 Jan 3, 2020 20.3 0.07 0.3460207612456747 Jan 2, 2020 20.23 0.02 0.09896091044037605 Dec 31, 2019 20.21 -0.01 -0.04945598417408507 Dec 30, 2019 20.22 -0.03 -0.14814814814814814 Dec 27, 2019 20.25 0.02 0.09886307464162135 Dec 23, 2019 20.23 0.01 0.04945598417408507 Dec 20, 2019 20.22 0 0 Dec 19, 2019 20.22 -0.05 -0.246669955599408 Dec 18, 2019 20.27 -0.01 -0.04930966469428008 Dec 17, 2019 20.28 -0.02 -0.09852216748768473 Dec 16, 2019 20.3 0.04 0.19743336623889438 Dec 13, 2019 20.26 -0.03 -0.14785608674223755 Dec 12, 2019 20.29 0.01 0.04930966469428008 Dec 11, 2019 20.28 0.01 0.0493339911198816 Dec 10, 2019 20.27 -0.01 -0.04930966469428008 Dec 9, 2019 20.28 0.02 0.09871668311944719 Dec 6, 2019 20.26 -0.01 -0.0493339911198816 Dec 5, 2019 20.27 -0.06 -0.2951303492375799 Dec 4, 2019 20.33 0.03 0.1477832512315271 Dec 3, 2019 20.3 0.03 0.1480019733596448 Dec 2, 2019 20.27 -0.08 -0.3931203931203931 Nov 29, 2019 20.35 -0.01 -0.04911591355599214 Nov 28, 2019 20.36 -0.02 -0.09813542688910697 Nov 27, 2019 20.38 0 0 Nov 26, 2019 20.38 0.03 0.14742014742014742 Nov 25, 2019 20.35 0.01 0.049164208456243856 Nov 22, 2019 20.34 -0.01 -0.04914004914004914 Nov 21, 2019 20.35 -0.03 -0.14720314033366044 Nov 20, 2019 20.38 0.04 0.19665683382497542 Nov 19, 2019 20.34 0 0 Nov 18, 2019 20.34 0.02 0.0984251968503937 Nov 15, 2019 20.32 -0.01 -0.04918839153959666 Nov 14, 2019 20.33 0.04 0.19714144898965008 Nov 13, 2019 20.29 0.04 0.19753086419753085 Nov 12, 2019 20.25 -0.02 -0.0986679822397632 Nov 11, 2019 20.27 -0.01 -0.04930966469428008 Nov 8, 2019 20.28 -0.07 -0.343980343980344 Nov 7, 2019 20.35 -0.04 -0.196174595389897 Nov 6, 2019 20.39 -0.02 -0.09799118079372857 Nov 5, 2019 20.41 -0.07 -0.341796875 Nov 4, 2019 20.48 -0.03 -0.1462701121404193 Oct 31, 2019 20.51 0.09 0.4407443682664055 Oct 30, 2019 20.42 0.03 0.14713094654242276 Oct 29, 2019 20.39 -0.02 -0.09799118079372857 Oct 28, 2019 20.41 -0.08 -0.3904343582235237 Oct 25, 2019 20.49 -0.01 -0.04878048780487805 Oct 24, 2019 20.5 0 0 Oct 23, 2019 20.5 0.03 0.14655593551538837 Oct 22, 2019 20.47 0.02 0.097799511002445 Oct 21, 2019 20.45 -0.04 -0.19521717911176184 Oct 18, 2019 20.49 -0.01 -0.04878048780487805 Oct 17, 2019 20.5 -0.01 -0.04875670404680644 Oct 16, 2019 20.51 -0.06 -0.2916869227029655 Oct 15, 2019 20.57 0.01 0.048638132295719845 Oct 14, 2019 20.56 0 0 Oct 11, 2019 20.56 -0.1 -0.484027105517909 Oct 10, 2019 20.66 -0.08 -0.3857280617164899 Oct 9, 2019 20.74 -0.04 -0.19249278152069296 Oct 8, 2019 20.78 -0.01 -0.0481000481000481 Oct 7, 2019 20.79 0 0 Oct 4, 2019 20.79 0.03 0.14450867052023122 Oct 3, 2019 20.76 0.07 0.3383276945384244 Oct 2, 2019 20.69 0.05 0.24224806201550386 Oct 1, 2019 20.64 -0.06 -0.2898550724637681 Sep 30, 2019 20.7 -0.02 -0.09652509652509653 Sep 27, 2019 20.72 0.01 0.04828585224529213 Sep 26, 2019 20.71 -0.05 -0.24084778420038536 Sep 25, 2019 20.76 0.04 0.19305019305019305 Sep 24, 2019 20.72 0.03 0.14499758337361043 Sep 23, 2019 20.69 0.07 0.3394762366634336 Sep 20, 2019 20.62 0.01 0.048520135856380396 Sep 19, 2019 20.61 0.02 0.09713453132588636 Sep 18, 2019 20.59 0.05 0.24342745861733203 Sep 17, 2019 20.54 0.03 0.1462701121404193 Sep 16, 2019 20.51 -0.04 -0.19464720194647203 Sep 13, 2019 20.55 -0.12 -0.5805515239477503 Sep 12, 2019 20.67 0.04 0.19389238972370335 Sep 11, 2019 20.63 -0.08 -0.38628681796233705 Sep 10, 2019 20.71 -0.06 -0.2888781896966779 Sep 9, 2019 20.77 -0.05 -0.24015369836695485 Sep 6, 2019 20.82 -0.02 -0.09596928982725528 Sep 5, 2019 20.84 -0.1 -0.4775549188156638 Sep 4, 2019 20.94 -0.02 -0.09541984732824428 Sep 3, 2019 20.96 0.03 0.1433349259436216 Sep 2, 2019 20.93 -0.01 -0.04775549188156638 Aug 30, 2019 20.94 -0.02 -0.09541984732824428 Aug 29, 2019 20.96 -0.01 -0.047687172150691466 Aug 28, 2019 20.97 0.08 0.3829583532790809 Aug 27, 2019 20.89 0.03 0.14381591562799617 Aug 26, 2019 20.86 0.08 0.3849855630413859 Aug 23, 2019 20.78 -0.03 -0.14416146083613648 Aug 22, 2019 20.81 -0.04 -0.19184652278177458 Aug 21, 2019 20.85 0 0 Aug 20, 2019 20.85 0.03 0.1440922190201729 Aug 19, 2019 20.82 -0.09 -0.430416068866571 Aug 16, 2019 20.91 0.12 0.5772005772005772 Aug 14, 2019 20.79 0.04 0.1927710843373494 Aug 13, 2019 20.75 0.03 0.14478764478764478 Aug 12, 2019 20.72 0 0 Aug 9, 2019 20.72 0.02 0.0966183574879227 Aug 8, 2019 20.7 -0.11 -0.5285920230658337 Aug 7, 2019 20.81 0.13 0.6286266924564797 Aug 6, 2019 20.68 0.01 0.04837929366231253 Aug 5, 2019 20.67 0.06 0.29112081513828236 Aug 2, 2019 20.61 0.1 0.48756704046806437 Aug 1, 2019 20.51 0.03 0.146484375 Jul 31, 2019 20.48 0.01 0.048851978505129456 Jul 30, 2019 20.47 0 0 Jul 29, 2019 20.47 0.02 0.097799511002445 Jul 26, 2019 20.45 -0.01 -0.04887585532746823 Jul 25, 2019 20.46 -0.02 -0.09765625 Jul 24, 2019 20.48 0.04 0.19569471624266144 Jul 23, 2019 20.44 0 0 Jul 22, 2019 20.44 0.02 0.0979431929480901 Jul 19, 2019 20.42 0 0 Jul 18, 2019 20.42 0.03 0.14713094654242276 Jul 17, 2019 20.39 0.02 0.09818360333824251 Jul 16, 2019 20.37 0.02 0.09828009828009827 Jul 15, 2019 20.35 0.04 0.19694731659281142 Jul 12, 2019 20.31 -0.07 -0.3434739941118744 Jul 11, 2019 20.38 -0.01 -0.04904364884747425 Jul 10, 2019 20.39 -0.04 -0.19579050416054822 Jul 9, 2019 20.43 -0.03 -0.1466275659824047 Jul 8, 2019 20.46 -0.01 -0.048851978505129456 Jul 5, 2019 20.47 -0.07 -0.34079844206426485 Jul 4, 2019 20.54 0.03 0.1462701121404193 Jul 3, 2019 20.51 0.09 0.4407443682664055 Jul 2, 2019 20.42 0.03 0.14713094654242276 Jul 1, 2019 20.39 0.02 0.09818360333824251 Jun 28, 2019 20.37 0.02 0.09828009828009827 Jun 27, 2019 20.35 -0.03 -0.14720314033366044 Jun 26, 2019 20.38 -0.02 -0.09803921568627451 Jun 25, 2019 20.4 0.04 0.19646365422396855 Jun 24, 2019 20.36 -0.01 -0.049091801669121256 Jun 21, 2019 20.37 -0.04 -0.19598236158745713 Jun 20, 2019 20.41 0.1 0.49236829148202854 Jun 19, 2019 20.31 -0.01 -0.04921259842519685 Jun 18, 2019 20.32 0.09 0.4448838358872961 Jun 17, 2019 20.23 -0.02 -0.09876543209876543 Jun 14, 2019 20.25 0.04 0.1979218208807521 Jun 13, 2019 20.21 0.01 0.04950495049504951 Jun 12, 2019 20.2 0 0 Jun 11, 2019 20.2 -0.03 -0.14829461196243204 Jun 7, 2019 20.23 0.05 0.24777006937561943 Jun 6, 2019 20.18 0.02 0.0992063492063492 Jun 5, 2019 20.16 0.01 0.04962779156327544 Jun 4, 2019 20.15 0.02 0.09935419771485346 Jun 3, 2019 20.13 0.06 0.29895366218236175 May 31, 2019 20.07 0.04 0.19970044932601097 May 29, 2019 20.03 0.05 0.2502502502502503 May 28, 2019 19.98 0.01 0.0500751126690035 May 27, 2019 19.97 0.01 0.050100200400801605 May 24, 2019 19.96 0.03 0.15052684395383845 May 23, 2019 19.93 0.04 0.20110608345902464 May 22, 2019 19.89 0.01 0.05030181086519115 May 21, 2019 19.88 -0.02 -0.10050251256281408 May 20, 2019 19.9 -0.02 -0.10040160642570281 May 17, 2019 19.92 0.01 0.050226017076845805 May 16, 2019 19.91 0.01 0.05025125628140704 May 15, 2019 19.9 0.02 0.1006036217303823 May 14, 2019 19.88 0.01 0.050327126321087066 May 13, 2019 19.87 0.01 0.050352467270896276 May 10, 2019 19.86 -0.03 -0.15082956259426847 May 8, 2019 19.89 0.02 0.10065425264217413 May 7, 2019 19.87 0.03 0.15120967741935484 May 6, 2019 19.84 0.01 0.05042864346949067 May 3, 2019 19.83 -0.02 -0.10075566750629723 May 2, 2019 19.85 0.02 0.10085728693898134 Apr 30, 2019 19.83 -0.01 -0.05040322580645161 Apr 29, 2019 19.84 -0.01 -0.05037783375314862 Apr 26, 2019 19.85 0.03 0.15136226034308778 Apr 25, 2019 19.82 -0.02 -0.10080645161290322 Apr 24, 2019 19.84 0.04 0.20202020202020202 Apr 23, 2019 19.8 -0.03 -0.15128593040847202 Apr 18, 2019 19.83 0.04 0.20212228398180898 Apr 17, 2019 19.79 -0.02 -0.10095911155981828 Apr 16, 2019 19.81 -0.02 -0.10085728693898134 Apr 15, 2019 19.83 -0.03 -0.1510574018126888 Apr 12, 2019 19.86 -0.05 -0.25113008538422904 Apr 11, 2019 19.91 0 0 Apr 10, 2019 19.91 0.03 0.15090543259557343 Apr 9, 2019 19.88 0.01 0.050327126321087066 Apr 8, 2019 19.87 0.01 0.050352467270896276 Apr 5, 2019 19.86 0 0 Apr 4, 2019 19.86 -0.01 -0.050327126321087066 Apr 3, 2019 19.87 -0.02 -0.10055304172951232 Apr 2, 2019 19.89 -0.02 -0.10045203415369161 Apr 1, 2019 19.91 -0.03 -0.15045135406218657 Mar 29, 2019 19.94 -0.02 -0.10020040080160321 Mar 28, 2019 19.96 -0.01 -0.0500751126690035 Mar 27, 2019 19.97 0.04 0.2007024586051179 Mar 26, 2019 19.93 0 0 Mar 25, 2019 19.93 0.01 0.050200803212851405 Mar 22, 2019 19.92 0.07 0.3526448362720403 Mar 21, 2019 19.85 0.06 0.30318342597271347 Mar 20, 2019 19.79 0.01 0.05055611729019211 Mar 19, 2019 19.78 -0.01 -0.050530570995452245 Mar 18, 2019 19.79 0.01 0.05055611729019211 Mar 15, 2019 19.78 0.02 0.10121457489878542 Mar 14, 2019 19.76 0 0 Mar 13, 2019 19.76 0.01 0.05063291139240506 Mar 12, 2019 19.75 0 0 Mar 11, 2019 19.75 0 0 Mar 8, 2019 19.75 0.02 0.10136847440446022 Mar 7, 2019 19.73 0.05 0.2540650406504065 Mar 6, 2019 19.68 0.04 0.20366598778004075 Mar 5, 2019 19.64 0.02 0.1019367991845056 Mar 4, 2019 19.62 -0.01 -0.05094243504839532 Mar 1, 2019 19.63 -0.03 -0.1525940996948118 Feb 28, 2019 19.66 -0.04 -0.20304568527918782 Feb 27, 2019 19.7 -0.03 -0.15205271160669032 Feb 26, 2019 19.73 0.01 0.05070993914807302 Feb 25, 2019 19.72 0 0 Feb 22, 2019 19.72 0.02 0.10152284263959391 Feb 21, 2019 19.7 -0.03 -0.15205271160669032 Feb 20, 2019 19.73 0.01 0.05070993914807302 Feb 19, 2019 19.72 0 0 Feb 18, 2019 19.72 0.01 0.050735667174023336 Feb 15, 2019 19.71 -0.01 -0.05070993914807302 Feb 14, 2019 19.72 0.03 0.15236160487557135 Feb 13, 2019 19.69 -0.01 -0.050761421319796954 Feb 12, 2019 19.7 -0.03 -0.15205271160669032 Feb 11, 2019 19.73 -0.01 -0.05065856129685917 Feb 8, 2019 19.74 0.03 0.15220700152207 Feb 7, 2019 19.71 0 0 Feb 6, 2019 19.71 0.01 0.050761421319796954 Feb 5, 2019 19.7 0 0 Feb 4, 2019 19.7 -0.04 -0.20263424518743667 Feb 1, 2019 19.74 0 0 Jan 31, 2019 19.74 0.06 0.3048780487804878 Jan 30, 2019 19.68 0.01 0.05083884087442806 Jan 29, 2019 19.67 0 0 Jan 28, 2019 19.67 -0.01 -0.0508130081300813 Jan 25, 2019 19.68 0 0 Jan 24, 2019 19.68 0.05 0.2547121752419766 Jan 23, 2019 19.63 0 0 Jan 22, 2019 19.63 0.03 0.15306122448979592 Jan 21, 2019 19.6 -0.02 -0.1019367991845056 Jan 18, 2019 19.62 -0.01 -0.05094243504839532 Jan 17, 2019 19.63 0 0 Jan 16, 2019 19.63 -0.01 -0.05091649694501019 Jan 15, 2019 19.64 -0.01 -0.05089058524173028 Jan 14, 2019 19.65 0.02 0.10188487009679063 Jan 11, 2019 19.63 0.02 0.10198878123406425 Jan 10, 2019 19.61 0.02 0.10209290454313426 Jan 9, 2019 19.59 0 0 Jan 8, 2019 19.59 -0.05 -0.2545824847250509 Jan 7, 2019 19.64 -0.02 -0.1017293997965412 Jan 4, 2019 19.66 0.01 0.05089058524173028 Jan 3, 2019 19.65 -0.02 -0.10167768174885612 Jan 2, 2019 19.67 0.06 0.3059663437021928 Dec 31, 2018 19.61 0 0 Dec 28, 2018 19.61 0.01 0.05102040816326531 Dec 27, 2018 19.6 0.02 0.10214504596527069 Dec 21, 2018 19.58 -0.04 -0.2038735983690112 Dec 20, 2018 19.62 0.04 0.20429009193054137 Dec 19, 2018 19.58 0.03 0.1534526854219949 Dec 18, 2018 19.55 0.02 0.10240655401945725 Dec 17, 2018 19.53 0.02 0.10251153254741159 Dec 14, 2018 19.51 -0.01 -0.05122950819672131 Dec 13, 2018 19.52 0 0 Dec 12, 2018 19.52 -0.01 -0.051203277009728626 Dec 11, 2018 19.53 0 0 Dec 10, 2018 19.53 0.04 0.20523345305284763 Dec 7, 2018 19.49 -0.04 -0.2048131080389145 Dec 6, 2018 19.53 0.04 0.20523345305284763 Dec 5, 2018 19.49 0.03 0.15416238437821173 Dec 4, 2018 19.46 0.05 0.2575991756826378 Dec 3, 2018 19.41 0 0 Nov 30, 2018 19.41 0 0 Nov 29, 2018 19.41 0.04 0.20650490449148168 Nov 28, 2018 19.37 -0.02 -0.10314595152140278 Nov 27, 2018 19.39 0.01 0.05159958720330237 Nov 26, 2018 19.38 -0.01 -0.05157297576070139 Nov 23, 2018 19.39 0.02 0.10325245224574084 Nov 22, 2018 19.37 0.01 0.05165289256198347 Nov 21, 2018 19.36 0 0 Nov 20, 2018 19.36 0.01 0.05167958656330749 Nov 19, 2018 19.35 0 0 Nov 16, 2018 19.35 0 0 Nov 15, 2018 19.35 0.04 0.20714655618850336 Nov 14, 2018 19.31 -0.02 -0.10346611484738748 Nov 13, 2018 19.33 0 0 Nov 12, 2018 19.33 0.02 0.10357327809425168 Nov 9, 2018 19.31 0.01 0.05181347150259067 Nov 8, 2018 19.3 -0.02 -0.10351966873706005 Nov 7, 2018 19.32 0 0 Nov 6, 2018 19.32 -0.01 -0.05173305742369374 Nov 5, 2018 19.33 -0.01 -0.05170630816959669 Nov 2, 2018 19.34 -0.03 -0.15487867836861124 Oct 31, 2018 19.37 -0.02 -0.10314595152140278 Oct 30, 2018 19.39 -0.01 -0.05154639175257732 Oct 29, 2018 19.4 -0.01 -0.05151983513652756 Oct 26, 2018 19.41 0.04 0.20650490449148168 Oct 25, 2018 19.37 0.01 0.05165289256198347 Oct 24, 2018 19.36 0.01 0.05167958656330749 Oct 23, 2018 19.35 0.03 0.15527950310559005 Oct 22, 2018 19.32 0.03 0.15552099533437014 Oct 19, 2018 19.29 0 0 Oct 18, 2018 19.29 -0.05 -0.25853154084798347 Oct 17, 2018 19.34 0.01 0.05173305742369374 Oct 16, 2018 19.33 0.01 0.051759834368530024 Oct 15, 2018 19.32 0 0 Oct 12, 2018 19.32 0.02 0.10362694300518134 Oct 11, 2018 19.3 0.01 0.05184033177812338 Oct 10, 2018 19.29 0.01 0.05186721991701245 Oct 9, 2018 19.28 -0.01 -0.05184033177812338 Oct 8, 2018 19.29 -0.02 -0.10357327809425168 Oct 5, 2018 19.31 -0.04 -0.20671834625322996 Oct 4, 2018 19.35 -0.09 -0.46296296296296297 Oct 3, 2018 19.44 -0.01 -0.05141388174807198 Oct 2, 2018 19.45 -0.01 -0.051387461459403906 Oct 1, 2018 19.46 -0.02 -0.1026694045174538 Sep 28, 2018 19.48 -0.03 -0.15376729882111737 Sep 27, 2018 19.51 0.01 0.05128205128205128 Sep 26, 2018 19.5 0.01 0.051308363263211906 Sep 25, 2018 19.49 -0.02 -0.10251153254741159 Sep 24, 2018 19.51 -0.02 -0.10240655401945725 Sep 21, 2018 19.53 0.01 0.05122950819672131 Sep 20, 2018 19.52 0 0 Sep 19, 2018 19.52 -0.04 -0.20449897750511248 Sep 18, 2018 19.56 0.01 0.05115089514066496 Sep 17, 2018 19.55 0 0 Sep 14, 2018 19.55 -0.03 -0.15321756894790603 Sep 13, 2018 19.58 0 0 Sep 12, 2018 19.58 0 0 Sep 11, 2018 19.58 -0.03 -0.1529831718510964 Sep 10, 2018 19.61 0.01 0.05102040816326531 Sep 7, 2018 19.6 -0.03 -0.15282730514518594 Sep 6, 2018 19.63 0.02 0.10198878123406425 Sep 5, 2018 19.61 -0.02 -0.10188487009679063 Sep 4, 2018 19.63 -0.01 -0.05091649694501019 Sep 3, 2018 19.64 -0.01 -0.05089058524173028 Aug 31, 2018 19.65 0.01 0.05091649694501019 Aug 30, 2018 19.64 0.01 0.05094243504839532 Aug 29, 2018 19.63 -0.04 -0.20335536349771224 Aug 28, 2018 19.67 -0.02 -0.1015744032503809 Aug 27, 2018 19.69 0 0 Aug 24, 2018 19.69 -0.02 -0.10147133434804667 Aug 23, 2018 19.71 -0.03 -0.1519756838905775 Aug 22, 2018 19.74 0.01 0.05068423720223011 Aug 21, 2018 19.73 0 0 Aug 20, 2018 19.73 0.02 0.10147133434804667 Aug 17, 2018 19.71 0.01 0.050761421319796954 Aug 16, 2018 19.7 0 0 Aug 14, 2018 19.7 0 0 Aug 13, 2018 19.7 -0.03 -0.15205271160669032 Aug 10, 2018 19.73 0.02 0.10147133434804667 Aug 9, 2018 19.71 0 0 Aug 8, 2018 19.71 0 0 Aug 7, 2018 19.71 -0.02 -0.10136847440446022 Aug 6, 2018 19.73 0.03 0.15228426395939088 Aug 3, 2018 19.7 0.01 0.05078720162519045 Aug 2, 2018 19.69 -0.02 -0.10147133434804667 Aug 1, 2018 19.71 -0.06 -0.30349013657056145 Jul 31, 2018 19.77 0.02 0.10126582278481013 Jul 30, 2018 19.75 -0.04 -0.20212228398180898 Jul 27, 2018 19.79 -0.01 -0.050505050505050504 Jul 26, 2018 19.8 -0.02 -0.10090817356205853 Jul 25, 2018 19.82 0.03 0.15159171298635674 Jul 24, 2018 19.79 -0.04 -0.20171457387796268 Jul 23, 2018 19.83 -0.06 -0.30165912518853694 Jul 20, 2018 19.89 -0.01 -0.05025125628140704 Jul 19, 2018 19.9 0 0 Jul 18, 2018 19.9 0 0 Jul 17, 2018 19.9 0 0 Jul 16, 2018 19.9 -0.02 -0.10040160642570281 Jul 13, 2018 19.92 0.04 0.2012072434607646 Jul 12, 2018 19.88 -0.01 -0.05027652086475616 Jul 11, 2018 19.89 -0.01 -0.05025125628140704 Jul 10, 2018 19.9 -0.01 -0.050226017076845805 Jul 9, 2018 19.91 -0.01 -0.050200803212851405 Jul 6, 2018 19.92 0.02 0.10050251256281408 Jul 5, 2018 19.9 -0.02 -0.10040160642570281 Jul 4, 2018 19.92 0.02 0.10050251256281408 Jul 3, 2018 19.9 0.01 0.05027652086475616 Jul 2, 2018 19.89 0 0 Jun 29, 2018 19.89 0.02 0.10065425264217413 Jun 28, 2018 19.87 0.01 0.050352467270896276 Jun 27, 2018 19.86 0.03 0.15128593040847202 Jun 26, 2018 19.83 -0.02 -0.10075566750629723 Jun 25, 2018 19.85 0 0 Jun 22, 2018 19.85 0 0 Jun 21, 2018 19.85 -0.01 -0.050352467270896276 Jun 20, 2018 19.86 0 0 Jun 19, 2018 19.86 0.01 0.05037783375314862 Jun 18, 2018 19.85 -0.01 -0.050352467270896276 Jun 15, 2018 19.86 0.03 0.15128593040847202 Jun 14, 2018 19.83 0.02 0.10095911155981828 Jun 13, 2018 19.81 0.02 0.10106114199090449 Jun 12, 2018 19.79 -0.02 -0.10095911155981828 Jun 11, 2018 19.81 0 0 Jun 8, 2018 19.81 0.01 0.050505050505050504 Jun 7, 2018 19.8 -0.02 -0.10090817356205853 Jun 6, 2018 19.82 -0.06 -0.30181086519114686 Jun 5, 2018 19.88 -0.01 -0.05027652086475616 Jun 4, 2018 19.89 0 0 Jun 1, 2018 19.89 -0.03 -0.15060240963855423 May 31, 2018 19.92 0.01 0.050226017076845805 May 30, 2018 19.91 0.02 0.10055304172951232 May 29, 2018 19.89 -0.01 -0.05025125628140704 May 28, 2018 19.9 0.01 0.05027652086475616 May 25, 2018 19.89 0.01 0.05030181086519115 May 24, 2018 19.88 0.06 0.30272452068617556 May 23, 2018 19.82 0.01 0.05047955577990914 May 22, 2018 19.81 0.02 0.10106114199090449 May 18, 2018 19.79 -0.02 -0.10095911155981828 May 17, 2018 19.81 -0.03 -0.15120967741935484 May 16, 2018 19.84 -0.01 -0.05037783375314862 May 15, 2018 19.85 -0.06 -0.30135610246107486 May 14, 2018 19.91 -0.03 -0.15045135406218657 May 11, 2018 19.94 0.04 0.20100502512562815 May 9, 2018 19.9 -0.02 -0.10040160642570281 May 8, 2018 19.92 -0.05 -0.25037556334501754 May 7, 2018 19.97 0 0 May 4, 2018 19.97 -0.01 -0.05005005005005005 May 3, 2018 19.98 0.02 0.10020040080160321 May 2, 2018 19.96 -0.04 -0.2 Apr 30, 2018 20 -0.01 -0.04997501249375312 Apr 27, 2018 20.01 0.01 0.05 Apr 26, 2018 20 0.02 0.1001001001001001 Apr 25, 2018 19.98 -0.03 -0.14992503748125938 Apr 24, 2018 20.01 0 0 Apr 23, 2018 20.01 -0.04 -0.19950124688279303 Apr 20, 2018 20.05 -0.06 -0.29835902536051717 Apr 19, 2018 20.11 -0.05 -0.24801587301587302 Apr 18, 2018 20.16 0.01 0.04962779156327544 Apr 17, 2018 20.15 0.01 0.04965243296921549 Apr 16, 2018 20.14 -0.01 -0.04962779156327544 Apr 13, 2018 20.15 -0.01 -0.0496031746031746 Apr 12, 2018 20.16 -0.01 -0.0495785820525533 Apr 11, 2018 20.17 0.01 0.0496031746031746 Apr 10, 2018 20.16 -0.01 -0.0495785820525533 Apr 9, 2018 20.17 -0.01 -0.049554013875123884 Apr 6, 2018 20.18 0 0 Apr 5, 2018 20.18 -0.03 -0.14844136566056407 Apr 4, 2018 20.21 0 0 Apr 3, 2018 20.21 -0.01 -0.04945598417408507 Mar 29, 2018 20.22 0.01 0.04948045522018803 Mar 28, 2018 20.21 0.01 0.04950495049504951 Mar 27, 2018 20.2 0.01 0.04952947003467063 Mar 26, 2018 20.19 0.01 0.049554013875123884 Mar 23, 2018 20.18 -0.01 -0.04952947003467063 Mar 22, 2018 20.19 0.06 0.29806259314456035 Mar 21, 2018 20.13 -0.02 -0.09925558312655088 Mar 20, 2018 20.15 0 0 Mar 19, 2018 20.15 -0.01 -0.0496031746031746 Mar 16, 2018 20.16 -0.01 -0.0495785820525533 Mar 15, 2018 20.17 0.02 0.09925558312655088 Mar 14, 2018 20.15 0.01 0.04965243296921549 Mar 13, 2018 20.14 0.01 0.04967709885742673 Mar 12, 2018 20.13 0.01 0.04970178926441352 Mar 9, 2018 20.12 -0.01 -0.04967709885742673 Mar 8, 2018 20.13 0 0 Mar 7, 2018 20.13 0.01 0.04970178926441352 Mar 6, 2018 20.12 -0.01 -0.04967709885742673 Mar 5, 2018 20.13 -0.01 -0.04965243296921549 Mar 2, 2018 20.14 0 0 Mar 1, 2018 20.14 0.02 0.09940357852882704 Feb 28, 2018 20.12 -0.02 -0.09930486593843098 Feb 27, 2018 20.14 0 0 Feb 26, 2018 20.14 0.03 0.14917951268025859 Feb 23, 2018 20.11 0.03 0.14940239043824702 Feb 22, 2018 20.08 -0.03 -0.14917951268025859 Feb 21, 2018 20.11 0.01 0.04975124378109453 Feb 20, 2018 20.1 -0.02 -0.09940357852882704 Feb 19, 2018 20.12 -0.02 -0.09930486593843098 Feb 16, 2018 20.14 0.04 0.19900497512437812 Feb 15, 2018 20.1 0.02 0.099601593625498 Feb 14, 2018 20.08 -0.03 -0.14917951268025859 Feb 13, 2018 20.11 -0.01 -0.04970178926441352 Feb 12, 2018 20.12 0 0 Feb 9, 2018 20.12 -0.01 -0.04967709885742673 Feb 8, 2018 20.13 -0.08 -0.3958436417615042 Feb 7, 2018 20.21 0 0 Feb 6, 2018 20.21 0.01 0.04950495049504951 Feb 5, 2018 20.2 -0.01 -0.04948045522018803 Feb 2, 2018 20.21 -0.06 -0.2960039467192896 Feb 1, 2018 20.27 -0.01 -0.04930966469428008 Jan 31, 2018 20.28 0.02 0.09871668311944719 Jan 30, 2018 20.26 -0.02 -0.09861932938856016 Jan 29, 2018 20.28 -0.05 -0.24594195769798327 Jan 26, 2018 20.33 0 0 Jan 25, 2018 20.33 0 0 Jan 24, 2018 20.33 0.01 0.04921259842519685 Jan 23, 2018 20.32 0.03 0.14785608674223755 Jan 22, 2018 20.29 0 0 Jan 19, 2018 20.29 -0.01 -0.04926108374384237 Jan 18, 2018 20.3 0 0 Jan 17, 2018 20.3 -0.01 -0.049236829148202856 Jan 16, 2018 20.31 0.01 0.04926108374384237 Jan 15, 2018 20.3 0.03 0.1480019733596448 Jan 12, 2018 20.27 0.02 0.09876543209876543 Jan 11, 2018 20.25 0.01 0.04940711462450593 Jan 10, 2018 20.24 -0.05 -0.2464268112370626 Jan 9, 2018 20.29 -0.03 -0.14763779527559054 Jan 8, 2018 20.32 -0.01 -0.04918839153959666 Jan 5, 2018 20.33 0.02 0.09847365829640571 Jan 4, 2018 20.31 -0.01 -0.04921259842519685 Jan 3, 2018 20.32 0.01 0.049236829148202856 Jan 2, 2018 20.31 -0.01 -0.04921259842519685 Dec 29, 2017 20.32 0 0 Dec 28, 2017 20.32 0.01 0.049236829148202856 Dec 27, 2017 20.31 0.02 0.09857072449482504 Dec 22, 2017 20.29 0.01 0.04930966469428008 Dec 21, 2017 20.28 -0.02 -0.09852216748768473 Dec 20, 2017 20.3 -0.04 -0.19665683382497542 Dec 19, 2017 20.34 -0.04 -0.19627085377821393 Dec 18, 2017 20.38 0.01 0.049091801669121256 Dec 15, 2017 20.37 0.01 0.04911591355599214 Dec 14, 2017 20.36 0.02 0.09832841691248771 Dec 13, 2017 20.34 0.01 0.04918839153959666 Dec 12, 2017 20.33 -0.02 -0.09828009828009827 Dec 11, 2017 20.35 -0.01 -0.04911591355599214 Dec 8, 2017 20.36 -0.02 -0.09813542688910697 Dec 7, 2017 20.38 -0.02 -0.09803921568627451 Dec 6, 2017 20.4 0.03 0.14727540500736377 Dec 5, 2017 20.37 0 0 Dec 4, 2017 20.37 0.01 0.04911591355599214 Dec 1, 2017 20.36 0 0 Nov 30, 2017 20.36 0 0 Nov 29, 2017 20.36 -0.01 -0.049091801669121256 Nov 28, 2017 20.37 -0.01 -0.04906771344455348 Nov 27, 2017 20.38 0 0 Nov 24, 2017 20.38 0 0 Nov 23, 2017 20.38 0.03 0.14742014742014742 Nov 22, 2017 20.35 0.01 0.049164208456243856 Nov 21, 2017 20.34 0.01 0.04918839153959666 Nov 20, 2017 20.33 -0.01 -0.049164208456243856 Nov 17, 2017 20.34 0.02 0.0984251968503937 Nov 16, 2017 20.32 -0.01 -0.04918839153959666 Nov 15, 2017 20.33 0.03 0.1477832512315271 Nov 14, 2017 20.3 -0.02 -0.0984251968503937 Nov 13, 2017 20.32 -0.04 -0.19646365422396855 Nov 10, 2017 20.36 -0.03 -0.14713094654242276 Nov 9, 2017 20.39 -0.04 -0.19579050416054822 Nov 8, 2017 20.43 0 0 Nov 7, 2017 20.43 -0.01 -0.04892367906066536 Nov 6, 2017 20.44 0.03 0.14698677119059284 Nov 3, 2017 20.41 -0.02 -0.09789525208027411 Nov 2, 2017 20.43 0.01 0.04897159647404505 Oct 31, 2017 20.42 0.01 0.04899559039686428 Oct 30, 2017 20.41 0.05 0.2455795677799607 Oct 27, 2017 20.36 -0.02 -0.09813542688910697 Oct 26, 2017 20.38 0 0 Oct 25, 2017 20.38 -0.04 -0.1958863858961802 Oct 24, 2017 20.42 -0.03 -0.1466992665036675 Oct 23, 2017 20.45 0 0 Oct 20, 2017 20.45 -0.05 -0.24390243902439024 Oct 19, 2017 20.5 0.02 0.09765625 Oct 18, 2017 20.48 0 0 Oct 17, 2017 20.48 -0.03 -0.1462701121404193 Oct 16, 2017 20.51 0 0 Oct 13, 2017 20.51 0.03 0.146484375 Oct 12, 2017 20.48 -0.01 -0.04880429477794046 Oct 11, 2017 20.49 0.01 0.048828125 Oct 10, 2017 20.48 0 0 Oct 9, 2017 20.48 0.02 0.09775171065493646 Oct 6, 2017 20.46 -0.06 -0.29239766081871343 Oct 5, 2017 20.52 -0.01 -0.04870920603994155 Oct 4, 2017 20.53 0.02 0.09751340809361288 Oct 3, 2017 20.51 -0.01 -0.04873294346978557 Oct 2, 2017 20.52 0 0 Sep 29, 2017 20.52 0.01 0.04875670404680644 Sep 28, 2017 20.51 -0.03 -0.1460564751703992 Sep 27, 2017 20.54 -0.06 -0.2912621359223301 Sep 26, 2017 20.6 -0.01 -0.048520135856380396 Sep 25, 2017 20.61 0 0 Sep 22, 2017 20.61 0.02 0.09713453132588636 Sep 21, 2017 20.59 -0.02 -0.09704027171276079 Sep 20, 2017 20.61 0 0 Sep 19, 2017 20.61 0 0 Sep 18, 2017 20.61 -0.02 -0.09694619486185167 Sep 15, 2017 20.63 0.02 0.09704027171276079 Sep 14, 2017 20.61 -0.02 -0.09694619486185167 Sep 13, 2017 20.63 -0.03 -0.1452081316553727 Sep 12, 2017 20.66 -0.02 -0.09671179883945841 Sep 11, 2017 20.68 -0.03 -0.14485755673587639 Sep 8, 2017 20.71 0.02 0.09666505558240696 Sep 7, 2017 20.69 0 0 Sep 6, 2017 20.69 0.02 0.09675858732462506 Sep 5, 2017 20.67 0.02 0.09685230024213075 Sep 4, 2017 20.65 -0.01 -0.0484027105517909 Sep 1, 2017 20.66 0 0 Aug 31, 2017 20.66 0 0 Aug 30, 2017 20.66 -0.01 -0.04837929366231253 Aug 29, 2017 20.67 0.03 0.14534883720930233 Aug 28, 2017 20.64 0.01 0.048473097430925836 Aug 25, 2017 20.63 -0.01 -0.04844961240310078 Aug 24, 2017 20.64 0.02 0.09699321047526673 Aug 23, 2017 20.62 0 0 Aug 22, 2017 20.62 -0.01 -0.048473097430925836 Aug 21, 2017 20.63 0 0 Aug 18, 2017 20.63 0.03 0.14563106796116504 Aug 17, 2017 20.6 0 0 Aug 16, 2017 20.6 -0.01 -0.048520135856380396 Aug 14, 2017 20.61 0 0 Aug 11, 2017 20.61 0.01 0.04854368932038835 Aug 10, 2017 20.6 0 0 Aug 9, 2017 20.6 0.01 0.04856726566294318 Aug 8, 2017 20.59 0.01 0.04859086491739553 Aug 7, 2017 20.58 -0.01 -0.04856726566294318 Aug 4, 2017 20.59 -0.01 -0.04854368932038835 Aug 3, 2017 20.6 0.01 0.04856726566294318 Aug 2, 2017 20.59 0.03 0.14591439688715954 Aug 1, 2017 20.56 0.03 0.14612761811982464 Jul 31, 2017 20.53 0 0 Jul 28, 2017 20.53 0 0 Jul 27, 2017 20.53 0.03 0.14634146341463414 Jul 26, 2017 20.5 -0.02 -0.09746588693957114 Jul 25, 2017 20.52 -0.03 -0.145985401459854 Jul 24, 2017 20.55 0 0 Jul 21, 2017 20.55 0.02 0.0974184120798831 Jul 20, 2017 20.53 0 0 Jul 19, 2017 20.53 0.02 0.09751340809361288 Jul 18, 2017 20.51 0.02 0.09760858955588092 Jul 17, 2017 20.49 0 0 Jul 14, 2017 20.49 0.04 0.19559902200489 Jul 13, 2017 20.45 0.01 0.04892367906066536 Jul 12, 2017 20.44 0.06 0.2944062806673209 Jul 11, 2017 20.38 -0.01 -0.04904364884747425 Jul 10, 2017 20.39 0.02 0.09818360333824251 Jul 7, 2017 20.37 -0.03 -0.14705882352941177 Jul 6, 2017 20.4 -0.07 -0.3419638495359062 Jul 5, 2017 20.47 -0.01 -0.048828125 Jul 4, 2017 20.48 -0.02 -0.0975609756097561 Jul 3, 2017 20.5 -0.02 -0.09746588693957114 Jun 30, 2017 20.52 -0.04 -0.19455252918287938 Jun 29, 2017 20.56 -0.03 -0.14570179698882954 Jun 28, 2017 20.59 -0.03 -0.1454898157129001 Jun 27, 2017 20.62 -0.04 -0.1936108422071636 Jun 26, 2017 20.66 0.03 0.1454192922927775 Jun 22, 2017 20.63 0.02 0.09704027171276079 Jun 21, 2017 20.61 0.01 0.04854368932038835 Jun 20, 2017 20.6 0.01 0.04856726566294318 Jun 19, 2017 20.59 -0.01 -0.04854368932038835 Jun 16, 2017 20.6 0 0 Jun 15, 2017 20.6 -0.02 -0.09699321047526673 Jun 14, 2017 20.62 0.06 0.2918287937743191 Jun 13, 2017 20.56 -0.01 -0.04861448711716091 Jun 12, 2017 20.57 -0.01 -0.04859086491739553 Jun 9, 2017 20.58 0.01 0.04861448711716091 Jun 8, 2017 20.57 -0.04 -0.19408054342552158 Jun 7, 2017 20.61 0.01 0.04854368932038835 Jun 6, 2017 20.6 0.02 0.09718172983479106 Jun 2, 2017 20.58 0.03 0.145985401459854 Jun 1, 2017 20.55 -0.02 -0.09722897423432182 May 31, 2017 20.57 0 0 May 30, 2017 20.57 0.01 0.048638132295719845 May 29, 2017 20.56 0 0 May 26, 2017 20.56 0.04 0.1949317738791423 May 24, 2017 20.52 -0.02 -0.09737098344693282 May 23, 2017 20.54 0.01 0.04870920603994155 May 22, 2017 20.53 -0.01 -0.04868549172346641 May 19, 2017 20.54 -0.01 -0.04866180048661801 May 18, 2017 20.55 0.03 0.14619883040935672 May 17, 2017 20.52 0.05 0.24425989252564728 May 16, 2017 20.47 0 0 May 15, 2017 20.47 0.01 0.04887585532746823 May 12, 2017 20.46 0.04 0.1958863858961802 May 11, 2017 20.42 -0.03 -0.1466992665036675 May 10, 2017 20.45 0.02 0.09789525208027411 May 9, 2017 20.43 -0.04 -0.19540791402051783 May 8, 2017 20.47 -0.01 -0.048828125 May 5, 2017 20.48 0 0 May 4, 2017 20.48 -0.04 -0.1949317738791423 May 3, 2017 20.52 0.03 0.14641288433382138 May 2, 2017 20.49 -0.01 -0.04878048780487805 Apr 28, 2017 20.5 0.01 0.04880429477794046 Apr 27, 2017 20.49 0.01 0.048828125 Apr 26, 2017 20.48 -0.03 -0.1462701121404193 Apr 25, 2017 20.51 0 0 Apr 24, 2017 20.51 -0.03 -0.1460564751703992 Apr 21, 2017 20.54 0.01 0.04870920603994155 Apr 20, 2017 20.53 -0.03 -0.14591439688715954 Apr 19, 2017 20.56 0.02 0.09737098344693282 Apr 18, 2017 20.54 0.02 0.09746588693957114 Apr 13, 2017 20.52 0.02 0.0975609756097561 Apr 12, 2017 20.5 0.02 0.09765625 Apr 11, 2017 20.48 0.02 0.09775171065493646 Apr 10, 2017 20.46 -0.04 -0.1951219512195122 Apr 7, 2017 20.5 0.03 0.14655593551538837 Apr 6, 2017 20.47 0.02 0.097799511002445 Apr 5, 2017 20.45 -0.02 -0.09770395701025891 Apr 4, 2017 20.47 0.04 0.19579050416054822 Apr 3, 2017 20.43 0 0 Mar 31, 2017 20.43 -0.01 -0.04892367906066536 Mar 30, 2017 20.44 0 0 Mar 29, 2017 20.44 0 0 Mar 28, 2017 20.44 0.01 0.048947626040137054 Mar 27, 2017 20.43 0.03 0.14705882352941177 Mar 24, 2017 20.4 -0.01 -0.04899559039686428 Mar 23, 2017 20.41 0 0 Mar 22, 2017 20.41 0.05 0.2455795677799607 Mar 21, 2017 20.36 0.03 0.14756517461878996 Mar 20, 2017 20.33 0 0 Mar 17, 2017 20.33 0.01 0.04921259842519685 Mar 16, 2017 20.32 0.03 0.14785608674223755 Mar 15, 2017 20.29 0.02 0.0986679822397632 Mar 14, 2017 20.27 -0.01 -0.04930966469428008 Mar 13, 2017 20.28 0 0 Mar 10, 2017 20.28 -0.03 -0.14771048744460857 Mar 9, 2017 20.31 -0.03 -0.14749262536873156 Mar 8, 2017 20.34 -0.05 -0.24521824423737126 Mar 7, 2017 20.39 -0.01 -0.049019607843137254 Mar 6, 2017 20.4 -0.01 -0.04899559039686428 Mar 3, 2017 20.41 0.01 0.049019607843137254 Mar 2, 2017 20.4 -0.04 -0.19569471624266144 Mar 1, 2017 20.44 -0.04 -0.1953125 Feb 28, 2017 20.48 0.01 0.048851978505129456 Feb 27, 2017 20.47 0.03 0.14677103718199608 Feb 24, 2017 20.44 0.04 0.19607843137254902 Feb 23, 2017 20.4 0.03 0.14727540500736377 Feb 22, 2017 20.37 0.03 0.14749262536873156 Feb 21, 2017 20.34 -0.02 -0.09823182711198428 Feb 20, 2017 20.36 -0.01 -0.049091801669121256 Feb 17, 2017 20.37 0.03 0.14749262536873156 Feb 16, 2017 20.34 0.02 0.0984251968503937 Feb 15, 2017 20.32 -0.02 -0.09832841691248771 Feb 14, 2017 20.34 -0.02 -0.09823182711198428 Feb 13, 2017 20.36 0.01 0.04914004914004914 Feb 10, 2017 20.35 -0.05 -0.24509803921568626 Feb 9, 2017 20.4 0.03 0.14727540500736377 Feb 8, 2017 20.37 0.05 0.24606299212598426 Feb 7, 2017 20.32 0.01 0.049236829148202856 Feb 6, 2017 20.31 -0.03 -0.14749262536873156 Feb 3, 2017 20.34 -0.01 -0.04914004914004914 Feb 2, 2017 20.35 0.04 0.19694731659281142 Feb 1, 2017 20.31 -0.03 -0.14749262536873156 Jan 31, 2017 20.34 0.02 0.0984251968503937 Jan 30, 2017 20.32 -0.01 -0.04918839153959666 Jan 27, 2017 20.33 0 0 Jan 26, 2017 20.33 -0.04 -0.19636720667648502 Jan 25, 2017 20.37 -0.08 -0.39119804400978 Jan 24, 2017 20.45 0.03 0.14691478942213515 Jan 23, 2017 20.42 0.03 0.14713094654242276 Jan 20, 2017 20.39 -0.03 -0.14691478942213515 Jan 19, 2017 20.42 -0.08 -0.3902439024390244 Jan 18, 2017 20.5 -0.02 -0.09746588693957114 Jan 17, 2017 20.52 0.04 0.1953125 Jan 16, 2017 20.48 0.01 0.048851978505129456 Jan 13, 2017 20.47 -0.04 -0.19502681618722575 Jan 12, 2017 20.51 0.02 0.09760858955588092 Jan 11, 2017 20.49 0 0 Jan 10, 2017 20.49 0.01 0.048828125 Jan 9, 2017 20.48 0 0 Jan 6, 2017 20.48 0.03 0.1466992665036675 Jan 5, 2017 20.45 -0.02 -0.09770395701025891 Jan 4, 2017 20.47 -0.01 -0.048828125 Jan 3, 2017 20.48 -0.06 -0.2921129503407984 Jan 2, 2017 20.54 0.02 0.09746588693957114 Dec 30, 2016 20.52 -0.01 -0.04870920603994155 Dec 29, 2016 20.53 0.04 0.19521717911176184 Dec 28, 2016 20.49 0.01 0.048828125 Dec 27, 2016 20.48 -0.01 -0.04880429477794046 Dec 23, 2016 20.49 0.02 0.09770395701025891 Dec 22, 2016 20.47 -0.01 -0.048828125 Dec 21, 2016 20.48 0.02 0.09775171065493646 Dec 20, 2016 20.46 0.01 0.0488997555012225 Dec 19, 2016 20.45 0.03 0.14691478942213515 Dec 16, 2016 20.42 0.02 0.09803921568627451 Dec 15, 2016 20.4 -0.08 -0.390625 Dec 14, 2016 20.48 0.06 0.2938295788442703 Dec 13, 2016 20.42 0.04 0.19627085377821393 Dec 12, 2016 20.38 -0.08 -0.39100684261974583 Dec 9, 2016 20.46 -0.04 -0.1951219512195122 Dec 8, 2016 20.5 -0.04 -0.19474196689386564 Dec 7, 2016 20.54 0.03 0.1462701121404193 Dec 6, 2016 20.51 0.03 0.146484375 Dec 5, 2016 20.48 -0.03 -0.1462701121404193 Dec 2, 2016 20.51 0.04 0.19540791402051783 Dec 1, 2016 20.47 -0.07 -0.34079844206426485 Nov 30, 2016 20.54 -0.01 -0.04866180048661801 Nov 29, 2016 20.55 0.02 0.0974184120798831 Nov 28, 2016 20.53 0.02 0.09751340809361288 Nov 25, 2016 20.51 0.01 0.04878048780487805 Nov 24, 2016 20.5 0.01 0.04880429477794046 Nov 23, 2016 20.49 -0.06 -0.291970802919708 Nov 22, 2016 20.55 0.03 0.14619883040935672 Nov 21, 2016 20.52 -0.04 -0.19455252918287938 Nov 18, 2016 20.56 -0.02 -0.09718172983479106 Nov 17, 2016 20.58 -0.01 -0.04856726566294318 Nov 16, 2016 20.59 -0.04 -0.19389238972370335 Nov 15, 2016 20.63 0.06 0.2916869227029655 Nov 14, 2016 20.57 -0.13 -0.6280193236714976 Nov 11, 2016 20.7 -0.06 -0.28901734104046245 Nov 10, 2016 20.76 -0.16 -0.7648183556405354 Nov 9, 2016 20.92 -0.07 -0.3334921391138637 Nov 8, 2016 20.99 0 0 Nov 7, 2016 20.99 -0.03 -0.142721217887726 Nov 4, 2016 21.02 0.02 0.09523809523809523 Nov 3, 2016 21 -0.01 -0.047596382674916705 Nov 2, 2016 21.01 0.03 0.14299332697807435 Oct 31, 2016 20.98 0.01 0.047687172150691466 Oct 28, 2016 20.97 -0.04 -0.19038553069966682 Oct 27, 2016 21.01 -0.07 -0.33206831119544594 Oct 26, 2016 21.08 -0.04 -0.1893939393939394 Oct 25, 2016 21.12 -0.02 -0.0946073793755913 Oct 24, 2016 21.14 0 0 Oct 21, 2016 21.14 0.02 0.0946969696969697 Oct 20, 2016 21.12 0 0 Oct 19, 2016 21.12 0.03 0.1422475106685633 Oct 18, 2016 21.09 0.01 0.04743833017077799 Oct 17, 2016 21.08 -0.01 -0.0474158368895211 Oct 14, 2016 21.09 -0.03 -0.14204545454545456 Oct 13, 2016 21.12 0.04 0.18975332068311196 Oct 12, 2016 21.08 -0.02 -0.0947867298578199 Oct 11, 2016 21.1 -0.02 -0.0946969696969697 Oct 10, 2016 21.12 -0.03 -0.14184397163120568 Oct 7, 2016 21.15 -0.01 -0.04725897920604915 Oct 6, 2016 21.16 -0.05 -0.23573785950023574 Oct 5, 2016 21.21 -0.08 -0.3757632691404415 Oct 4, 2016 21.29 -0.03 -0.14071294559099437 Oct 3, 2016 21.32 -0.05 -0.2339728591483388 Sep 30, 2016 21.37 0.02 0.0936768149882904 Sep 29, 2016 21.35 -0.03 -0.1403180542563143 Sep 28, 2016 21.38 0.03 0.1405152224824356 Sep 27, 2016 21.35 0.02 0.09376465072667604 Sep 26, 2016 21.33 0.02 0.09385265133740028 Sep 23, 2016 21.31 0.02 0.09394081728511038 Sep 22, 2016 21.29 0.09 0.42452830188679247 Sep 21, 2016 21.2 -0.02 -0.0942507068803016 Sep 20, 2016 21.22 0.05 0.23618327822390175 Sep 19, 2016 21.17 0 0 Sep 16, 2016 21.17 0.02 0.09456264775413711 Sep 15, 2016 21.15 -0.02 -0.0944733112895607 Sep 14, 2016 21.17 -0.04 -0.1885902876001886 Sep 13, 2016 21.21 0 0 Sep 12, 2016 21.21 -0.05 -0.23518344308560676 Sep 9, 2016 21.26 -0.13 -0.6077606358111267 Sep 8, 2016 21.39 -0.05 -0.2332089552238806 Sep 7, 2016 21.44 0.07 0.32756200280767434 Sep 6, 2016 21.37 0.03 0.14058106841611998 Sep 5, 2016 21.34 0 0 Sep 2, 2016 21.34 -0.02 -0.09363295880149813 Sep 1, 2016 21.36 -0.06 -0.2801120448179272 Aug 31, 2016 21.42 -0.01 -0.04666355576294914 Aug 30, 2016 21.43 0.03 0.14018691588785046 Aug 29, 2016 21.4 -0.02 -0.09337068160597572 Aug 26, 2016 21.42 -0.01 -0.04666355576294914 Aug 25, 2016 21.43 -0.02 -0.09324009324009325 Aug 24, 2016 21.45 -0.01 -0.046598322460391424 Aug 23, 2016 21.46 0.03 0.1399906672888474 Aug 22, 2016 21.43 0 0 Aug 19, 2016 21.43 -0.02 -0.09324009324009325 Aug 18, 2016 21.45 0.03 0.1400560224089636 Aug 17, 2016 21.42 -0.03 -0.13986013986013987 Aug 16, 2016 21.45 -0.06 -0.2789400278940028 Aug 12, 2016 21.51 0 0 Aug 11, 2016 21.51 0.03 0.13966480446927373 Aug 10, 2016 21.48 0.06 0.2801120448179272 Aug 9, 2016 21.42 0.05 0.2339728591483388 Aug 8, 2016 21.37 -0.04 -0.18682858477347034 Aug 5, 2016 21.41 0.01 0.04672897196261682 Aug 4, 2016 21.4 0.03 0.14038371548900327 Aug 3, 2016 21.37 0.01 0.04681647940074907 Aug 2, 2016 21.36 -0.09 -0.4195804195804196 Aug 1, 2016 21.45 -0.01 -0.046598322460391424 Jul 29, 2016 21.46 0.01 0.046620046620046623 Jul 28, 2016 21.45 0.01 0.04664179104477612 Jul 27, 2016 21.44 0.04 0.18691588785046728 Jul 26, 2016 21.4 0 0 Jul 25, 2016 21.4 0.03 0.14038371548900327 Jul 22, 2016 21.37 0.02 0.0936768149882904 Jul 21, 2016 21.35 -0.03 -0.1403180542563143 Jul 20, 2016 21.38 -0.02 -0.09345794392523364 Jul 19, 2016 21.4 0 0 Jul 18, 2016 21.4 -0.01 -0.046707146193367584 Jul 15, 2016 21.41 -0.03 -0.13992537313432835 Jul 14, 2016 21.44 -0.06 -0.27906976744186046 Jul 13, 2016 21.5 0.02 0.0931098696461825 Jul 12, 2016 21.48 -0.07 -0.3248259860788863 Jul 11, 2016 21.55 0.01 0.04642525533890436 Jul 8, 2016 21.54 0.02 0.09293680297397769 Jul 7, 2016 21.52 -0.04 -0.18552875695732837 Jul 6, 2016 21.56 0.04 0.18587360594795538 Jul 5, 2016 21.52 0.04 0.186219739292365 Jul 4, 2016 21.48 -0.01 -0.04653327128897161 Jul 1, 2016 21.49 0.08 0.37365716954694067 Jun 30, 2016 21.41 -0.01 -0.04668534080298786 Jun 29, 2016 21.42 0.03 0.1402524544179523 Jun 28, 2016 21.39 0.04 0.1873536299765808 Jun 27, 2016 21.35 0.09 0.4233301975540922 Jun 24, 2016 21.26 0.09 0.42512990080302315 Jun 22, 2016 21.17 -0.02 -0.09438414346389806 Jun 21, 2016 21.19 0 0 Jun 20, 2016 21.19 -0.02 -0.0942951438000943 Jun 17, 2016 21.21 -0.07 -0.32894736842105265 Jun 16, 2016 21.28 0.06 0.2827521206409048 Jun 15, 2016 21.22 0 0 Jun 14, 2016 21.22 0.02 0.09433962264150944 Jun 13, 2016 21.2 -0.02 -0.0942507068803016 Jun 10, 2016 21.22 0.03 0.1415762151958471 Jun 9, 2016 21.19 0.04 0.18912529550827423 Jun 8, 2016 21.15 0.02 0.09465215333648841 Jun 7, 2016 21.13 0.02 0.09474182851729038 Jun 6, 2016 21.11 0.01 0.04739336492890995 Jun 3, 2016 21.1 0.06 0.28517110266159695 Jun 2, 2016 21.04 0 0 Jun 1, 2016 21.04 0.04 0.19047619047619047 May 31, 2016 21 -0.01 -0.047596382674916705 May 30, 2016 21.01 -0.03 -0.14258555133079848 May 27, 2016 21.04 0.02 0.09514747859181731 May 26, 2016 21.02 0.02 0.09523809523809523 May 25, 2016 21 0.01 0.04764173415912339 May 24, 2016 20.99 0 0 May 23, 2016 20.99 0.02 0.09537434430138293 May 20, 2016 20.97 0 0 May 19, 2016 20.97 -0.03 -0.14285714285714285 May 18, 2016 21 -0.05 -0.2375296912114014 May 17, 2016 21.05 0.01 0.04752851711026616 May 13, 2016 21.04 0 0 May 12, 2016 21.04 0 0 May 11, 2016 21.04 -0.01 -0.047505938242280284 May 10, 2016 21.05 0 0 May 9, 2016 21.05 0 0 May 6, 2016 21.05 0.04 0.19038553069966682 May 4, 2016 21.01 -0.02 -0.0951022349025202 May 3, 2016 21.03 0.04 0.19056693663649357 May 2, 2016 20.99 0 0 Apr 29, 2016 20.99 0.04 0.1909307875894988 Apr 28, 2016 20.95 0.04 0.1912960306073649 Apr 27, 2016 20.91 -0.01 -0.04780114722753346 Apr 26, 2016 20.92 0 0 Apr 25, 2016 20.92 -0.05 -0.23843586075345732 Apr 22, 2016 20.97 -0.04 -0.19038553069966682 Apr 21, 2016 21.01 -0.06 -0.28476506881822494 Apr 20, 2016 21.07 0.03 0.14258555133079848 Apr 19, 2016 21.04 -0.01 -0.047505938242280284 Apr 18, 2016 21.05 0 0 Apr 15, 2016 21.05 0.02 0.0951022349025202 Apr 14, 2016 21.03 0.01 0.047573739295908656 Apr 13, 2016 21.02 -0.01 -0.0475511174512601 Apr 12, 2016 21.03 -0.01 -0.04752851711026616 Apr 11, 2016 21.04 -0.03 -0.14238253440911247 Apr 8, 2016 21.07 0.01 0.04748338081671415 Apr 7, 2016 21.06 0.01 0.047505938242280284 Apr 6, 2016 21.05 -0.04 -0.1896633475580844 Apr 5, 2016 21.09 0.03 0.14245014245014245 Apr 4, 2016 21.06 0 0 Apr 1, 2016 21.06 0.02 0.09505703422053231 Mar 31, 2016 21.04 0.02 0.09514747859181731 Mar 30, 2016 21.02 0.02 0.09523809523809523 Mar 29, 2016 21 0.02 0.09532888465204957 Mar 24, 2016 20.98 0.01 0.047687172150691466 Mar 23, 2016 20.97 -0.02 -0.09528346831824679 Mar 22, 2016 20.99 0.01 0.047664442326024785 Mar 21, 2016 20.98 -0.03 -0.14278914802475012 Mar 18, 2016 21.01 0.08 0.3822264691829909 Mar 17, 2016 20.93 0.07 0.33557046979865773 Mar 16, 2016 20.86 0.01 0.047961630695443645 Mar 15, 2016 20.85 -0.03 -0.14367816091954022 Mar 14, 2016 20.88 0.04 0.19193857965451055 Mar 11, 2016 20.84 -0.04 -0.19157088122605365 Mar 10, 2016 20.88 0 0 Mar 9, 2016 20.88 -0.09 -0.4291845493562232 Mar 8, 2016 20.97 0.1 0.4791566842357451 Mar 7, 2016 20.87 -0.01 -0.04789272030651341 Mar 4, 2016 20.88 0.01 0.04791566842357451 Mar 3, 2016 20.87 0.01 0.04793863854266539 Mar 2, 2016 20.86 -0.07 -0.33444816053511706 Mar 1, 2016 20.93 0.02 0.09564801530368244 Feb 29, 2016 20.91 0.04 0.19166267369429804 Feb 26, 2016 20.87 -0.01 -0.04789272030651341 Feb 25, 2016 20.88 -0.02 -0.09569377990430622 Feb 24, 2016 20.9 0.1 0.4807692307692308 Feb 23, 2016 20.8 -0.02 -0.09606147934678194 Feb 22, 2016 20.82 0.01 0.048053820278712155 Feb 19, 2016 20.81 0.04 0.19258545979778527 Feb 18, 2016 20.77 0.06 0.28971511347175277 Feb 17, 2016 20.71 0 0 Feb 16, 2016 20.71 0 0 Feb 15, 2016 20.71 -0.03 -0.1446480231436837 Feb 12, 2016 20.74 -0.05 -0.2405002405002405 Feb 11, 2016 20.79 0.03 0.14450867052023122 Feb 10, 2016 20.76 -0.02 -0.09624639076034648 Feb 9, 2016 20.78 -0.02 -0.09615384615384616 Feb 8, 2016 20.8 0.03 0.14443909484833894 Feb 5, 2016 20.77 -0.01 -0.04812319538017324 Feb 4, 2016 20.78 -0.01 -0.0481000481000481 Feb 3, 2016 20.79 0.01 0.04812319538017324 Feb 2, 2016 20.78 -0.01 -0.0481000481000481 Feb 1, 2016 20.79 0.03 0.14450867052023122 Jan 29, 2016 20.76 0.1 0.484027105517909 Jan 28, 2016 20.66 0.03 0.1454192922927775 Jan 27, 2016 20.63 0 0 Jan 26, 2016 20.63 0.03 0.14563106796116504 Jan 25, 2016 20.6 0.02 0.09718172983479106 Jan 22, 2016 20.58 -0.03 -0.14556040756914118 Jan 21, 2016 20.61 0.01 0.04854368932038835 Jan 20, 2016 20.6 0.02 0.09718172983479106 Jan 19, 2016 20.58 -0.01 -0.04856726566294318 Jan 18, 2016 20.59 -0.02 -0.09704027171276079 Jan 15, 2016 20.61 0 0 Jan 14, 2016 20.61 0.02 0.09713453132588636 Jan 13, 2016 20.59 0.04 0.19464720194647203 Jan 12, 2016 20.55 -0.02 -0.09722897423432182 Jan 11, 2016 20.57 -0.02 -0.09713453132588636 Jan 8, 2016 20.59 0.02 0.09722897423432182 Jan 7, 2016 20.57 -0.02 -0.09713453132588636 Jan 6, 2016 20.59 0.04 0.19464720194647203 Jan 5, 2016 20.55 -0.01 -0.048638132295719845 Jan 4, 2016 20.56 0.06 0.2926829268292683 Dec 31, 2015 20.5 0.02 0.09765625 Dec 30, 2015 20.48 -0.04 -0.1949317738791423 Dec 29, 2015 20.52 -0.02 -0.09737098344693282 Dec 28, 2015 20.54 0.02 0.09746588693957114 Dec 23, 2015 20.52 -0.05 -0.24307243558580457 Dec 22, 2015 20.57 -0.03 -0.14563106796116504 Dec 21, 2015 20.6 0.01 0.04856726566294318 Dec 18, 2015 20.59 0.06 0.2922552362396493 Dec 17, 2015 20.53 0.02 0.09751340809361288 Dec 16, 2015 20.51 0 0 Dec 15, 2015 20.51 -0.06 -0.2916869227029655 Dec 14, 2015 20.57 -0.03 -0.14563106796116504 Dec 11, 2015 20.6 0.01 0.04856726566294318 Dec 10, 2015 20.59 -0.01 -0.04854368932038835 Dec 9, 2015 20.6 -0.02 -0.09699321047526673 Dec 8, 2015 20.62 0.04 0.19436345966958213 Dec 7, 2015 20.58 0.05 0.24354603019970775 Dec 4, 2015 20.53 -0.07 -0.33980582524271846 Dec 3, 2015 20.6 -0.09 -0.43499275012083133 Dec 2, 2015 20.69 0.03 0.1452081316553727 Dec 1, 2015 20.66 0.01 0.048426150121065374 Nov 30, 2015 20.65 -0.01 -0.0484027105517909 Nov 27, 2015 20.66 0.02 0.09689922480620156 Nov 26, 2015 20.64 0 0 Nov 25, 2015 20.64 0.03 0.14556040756914118 Nov 24, 2015 20.61 0.01 0.04854368932038835 Nov 23, 2015 20.6 -0.03 -0.1454192922927775 Nov 20, 2015 20.63 0.02 0.09704027171276079 Nov 19, 2015 20.61 0.05 0.24319066147859922 Nov 18, 2015 20.56 0.02 0.09737098344693282 Nov 17, 2015 20.54 0 0 Nov 16, 2015 20.54 0.01 0.04870920603994155 Nov 13, 2015 20.53 0.03 0.14634146341463414 Nov 12, 2015 20.5 0.02 0.09765625 Nov 11, 2015 20.48 0.01 0.048851978505129456 Nov 10, 2015 20.47 0.03 0.14677103718199608 Nov 9, 2015 20.44 -0.07 -0.3412969283276451 Nov 6, 2015 20.51 -0.08 -0.3885381253035454 Nov 5, 2015 20.59 -0.03 -0.1454898157129001 Nov 4, 2015 20.62 -0.01 -0.048473097430925836 Nov 3, 2015 20.63 0 0 Nov 2, 2015 20.63 -0.03 -0.1452081316553727 Oct 30, 2015 20.66 -0.04 -0.1932367149758454 Oct 29, 2015 20.7 -0.05 -0.24096385542168675 Oct 28, 2015 20.75 -0.01 -0.04816955684007707 Oct 27, 2015 20.76 0.03 0.1447178002894356 Oct 26, 2015 20.73 0.01 0.04826254826254826 Oct 23, 2015 20.72 0.01 0.04828585224529213 Oct 22, 2015 20.71 0.05 0.2420135527589545 Oct 21, 2015 20.66 0.02 0.09689922480620156 Oct 20, 2015 20.64 -0.04 -0.19342359767891681 Oct 19, 2015 20.68 -0.01 -0.04833252779120348 Oct 16, 2015 20.69 0.01 0.048355899419729204 Oct 15, 2015 20.68 0 0 Oct 14, 2015 20.68 0.03 0.14527845036319612 Oct 13, 2015 20.65 0 0 Oct 12, 2015 20.65 0.02 0.09694619486185167 Oct 9, 2015 20.63 -0.01 -0.04844961240310078 Oct 8, 2015 20.64 0.02 0.09699321047526673 Oct 7, 2015 20.62 0.02 0.0970873786407767 Oct 6, 2015 20.6 -0.04 -0.1937984496124031 Oct 5, 2015 20.64 -0.04 -0.19342359767891681 Oct 2, 2015 20.68 0.06 0.2909796314258002 Oct 1, 2015 20.62 0.04 0.19436345966958213 Sep 30, 2015 20.58 -0.01 -0.04856726566294318 Sep 29, 2015 20.59 0.03 0.14591439688715954 Sep 28, 2015 20.56 0.01 0.04866180048661801 Sep 25, 2015 20.55 -0.06 -0.29112081513828236 Sep 24, 2015 20.61 0.03 0.1457725947521866 Sep 23, 2015 20.58 0.01 0.04861448711716091 Sep 22, 2015 20.57 0 0 Sep 21, 2015 20.57 -0.02 -0.09713453132588636 Sep 18, 2015 20.59 0.13 0.635386119257087 Sep 17, 2015 20.46 -0.01 -0.048851978505129456 Sep 16, 2015 20.47 -0.05 -0.24366471734892786 Sep 15, 2015 20.52 -0.04 -0.19455252918287938 Sep 14, 2015 20.56 0 0 Sep 11, 2015 20.56 0.01 0.04866180048661801 Sep 10, 2015 20.55 0.02 0.0974184120798831 Sep 9, 2015 20.53 -0.03 -0.14591439688715954 Sep 8, 2015 20.56 -0.01 -0.04861448711716091 Sep 7, 2015 20.57 0.01 0.048638132295719845 Sep 4, 2015 20.56 0.04 0.1949317738791423 Sep 3, 2015 20.52 0.02 0.0975609756097561 Sep 2, 2015 20.5 -0.01 -0.04875670404680644 Sep 1, 2015 20.51 -0.04 -0.19464720194647203 Aug 31, 2015 20.55 -0.02 -0.09722897423432182 Aug 28, 2015 20.57 0.05 0.24366471734892786 Aug 27, 2015 20.52 -0.01 -0.04870920603994155 Aug 26, 2015 20.53 -0.04 -0.19445794846864364 Aug 25, 2015 20.57 -0.11 -0.5319148936170213 Aug 24, 2015 20.68 0.02 0.0968054211035818 Aug 21, 2015 20.66 0 0 Aug 20, 2015 20.66 0.05 0.242600679281902 Aug 19, 2015 20.61 -0.03 -0.14534883720930233 Aug 18, 2015 20.64 -0.01 -0.048426150121065374 Aug 17, 2015 20.65 0.03 0.1454898157129001 Aug 14, 2015 20.62 -0.02 -0.09689922480620156 Aug 13, 2015 20.64 -0.04 -0.19342359767891681 Aug 12, 2015 20.68 0.03 0.14527845036319612 Aug 11, 2015 20.65 0.04 0.19408054342552158 Aug 10, 2015 20.61 0.01 0.04854368932038835 Aug 7, 2015 20.6 0.03 0.14584346135148274 Aug 6, 2015 20.57 0 0 Aug 5, 2015 20.57 -0.08 -0.387409200968523 Aug 4, 2015 20.65 0.01 0.04844961240310078 Aug 3, 2015 20.64 0.01 0.048473097430925836 Jul 31, 2015 20.63 0.05 0.24295432458697766 Jul 30, 2015 20.58 0.02 0.09727626459143969 Jul 29, 2015 20.56 -0.01 -0.04861448711716091 Jul 28, 2015 20.57 -0.03 -0.14563106796116504 Jul 27, 2015 20.6 0.02 0.09718172983479106 Jul 24, 2015 20.58 0.06 0.29239766081871343 Jul 23, 2015 20.52 0.02 0.0975609756097561 Jul 22, 2015 20.5 0.04 0.19550342130987292 Jul 21, 2015 20.46 -0.02 -0.09765625 Jul 20, 2015 20.48 0.01 0.048851978505129456 Jul 17, 2015 20.47 0.06 0.29397354238118567 Jul 16, 2015 20.41 0.02 0.0980872976949485 Jul 15, 2015 20.39 0.05 0.24582104228121926 Jul 14, 2015 20.34 0.02 0.0984251968503937 Jul 13, 2015 20.32 -0.04 -0.19646365422396855 Jul 10, 2015 20.36 -0.07 -0.34263338228095935 Jul 9, 2015 20.43 -0.02 -0.097799511002445 Jul 8, 2015 20.45 0.02 0.09789525208027411 Jul 7, 2015 20.43 0.08 0.3931203931203931 Jul 6, 2015 20.35 0.02 0.09837678307919331 Jul 3, 2015 20.33 0.04 0.19714144898965008 Jul 2, 2015 20.29 -0.03 -0.14763779527559054 Jul 1, 2015 20.32 -0.04 -0.19646365422396855 Jun 30, 2015 20.36 0.03 0.14756517461878996 Jun 29, 2015 20.33 -0.01 -0.049164208456243856 Jun 26, 2015 20.34 -0.04 -0.19627085377821393 Jun 25, 2015 20.38 -0.01 -0.04904364884747425 Jun 24, 2015 20.39 -0.02 -0.09799118079372857 Jun 22, 2015 20.41 0 0 Jun 19, 2015 20.41 0.03 0.14720314033366044 Jun 18, 2015 20.38 0.02 0.09823182711198428 Jun 17, 2015 20.36 0.02 0.09832841691248771 Jun 16, 2015 20.34 -0.02 -0.09823182711198428 Jun 15, 2015 20.36 0 0 Jun 12, 2015 20.36 0.02 0.09832841691248771 Jun 11, 2015 20.34 0.05 0.2464268112370626 Jun 10, 2015 20.29 -0.06 -0.29484029484029484 Jun 9, 2015 20.35 -0.03 -0.14720314033366044 Jun 8, 2015 20.38 -0.02 -0.09803921568627451 Jun 5, 2015 20.4 -0.04 -0.19569471624266144 Jun 4, 2015 20.44 -0.03 -0.14655593551538837 Jun 3, 2015 20.47 -0.11 -0.5344995140913509 Jun 2, 2015 20.58 -0.13 -0.6277160791887977 Jun 1, 2015 20.71 -0.02 -0.0964785335262904 May 29, 2015 20.73 0.02 0.09657170449058426 May 28, 2015 20.71 0.02 0.09666505558240696 May 27, 2015 20.69 0.03 0.1452081316553727 May 26, 2015 20.66 0.01 0.048426150121065374 May 22, 2015 20.65 0.01 0.04844961240310078 May 21, 2015 20.64 -0.01 -0.048426150121065374 May 20, 2015 20.65 -0.01 -0.0484027105517909 May 19, 2015 20.66 0 0 May 18, 2015 20.66 -0.01 -0.04837929366231253 May 15, 2015 20.67 0.04 0.19389238972370335 May 13, 2015 20.63 0.03 0.14563106796116504 May 12, 2015 20.6 -0.13 -0.6271104679208876 May 11, 2015 20.73 -0.02 -0.0963855421686747 May 8, 2015 20.75 0.09 0.4356243949661181 May 7, 2015 20.66 -0.05 -0.24142926122646063 May 6, 2015 20.71 -0.08 -0.3848003848003848 May 5, 2015 20.79 -0.09 -0.43103448275862066 May 4, 2015 20.88 -0.04 -0.19120458891013384 Apr 30, 2015 20.92 -0.06 -0.2859866539561487 Apr 29, 2015 20.98 -0.1 -0.47438330170777987 Apr 28, 2015 21.08 0.01 0.04746084480303749 Apr 27, 2015 21.07 -0.01 -0.04743833017077799 Apr 24, 2015 21.08 0.02 0.0949667616334283 Apr 23, 2015 21.06 -0.03 -0.1422475106685633 Apr 22, 2015 21.09 -0.01 -0.04739336492890995 Apr 21, 2015 21.1 -0.04 -0.1892147587511826 Apr 20, 2015 21.14 0 0 Apr 17, 2015 21.14 -0.02 -0.0945179584120983 Apr 16, 2015 21.16 -0.01 -0.04723665564478035 Apr 15, 2015 21.17 0.02 0.09456264775413711 Apr 14, 2015 21.15 0.04 0.18948365703458075 Apr 13, 2015 21.11 -0.02 -0.09465215333648841 Apr 10, 2015 21.13 0 0 Apr 9, 2015 21.13 0 0 Apr 8, 2015 21.13 0.01 0.04734848484848485 Apr 7, 2015 21.12 -0.03 -0.14184397163120568 Apr 2, 2015 21.15 0 0 Apr 1, 2015 21.15 0.03 0.14204545454545456 Mar 31, 2015 21.12 0 0 Mar 30, 2015 21.12 0.03 0.1422475106685633 Mar 27, 2015 21.09 -0.04 -0.18930430667297682 Mar 26, 2015 21.13 -0.02 -0.09456264775413711 Mar 25, 2015 21.15 0 0 Mar 24, 2015 21.15 0 0 Mar 23, 2015 21.15 -0.01 -0.04725897920604915 Mar 20, 2015 21.16 -0.01 -0.04723665564478035 Mar 19, 2015 21.17 0.07 0.33175355450236965 Mar 18, 2015 21.1 0.04 0.1899335232668566 Mar 17, 2015 21.06 -0.02 -0.09487666034155598 Mar 16, 2015 21.08 0.02 0.0949667616334283 Mar 13, 2015 21.06 -0.03 -0.1422475106685633 Mar 12, 2015 21.09 0.05 0.2376425855513308 Mar 11, 2015 21.04 0.04 0.19047619047619047 Mar 10, 2015 21 0.05 0.2386634844868735 Mar 9, 2015 20.95 -0.02 -0.09537434430138293 Mar 6, 2015 20.97 -0.01 -0.047664442326024785 Mar 5, 2015 20.98 0.03 0.1431980906921241 Mar 4, 2015 20.95 -0.02 -0.09537434430138293 Mar 3, 2015 20.97 -0.07 -0.33269961977186313 Mar 2, 2015 21.04 0 0 Feb 27, 2015 21.04 -0.01 -0.047505938242280284 Feb 26, 2015 21.05 0.03 0.142721217887726 Feb 25, 2015 21.02 0.07 0.3341288782816229 Feb 24, 2015 20.95 0.02 0.09555661729574773 Feb 23, 2015 20.93 0.01 0.04780114722753346 Feb 20, 2015 20.92 0.02 0.09569377990430622 Feb 19, 2015 20.9 0.02 0.09578544061302682 Feb 18, 2015 20.88 -0.04 -0.19120458891013384 Feb 17, 2015 20.92 0.02 0.09569377990430622 Feb 16, 2015 20.9 -0.05 -0.2386634844868735 Feb 13, 2015 20.95 0 0 Feb 12, 2015 20.95 0.02 0.09555661729574773 Feb 11, 2015 20.93 -0.02 -0.0954653937947494 Feb 10, 2015 20.95 -0.04 -0.19056693663649357 Feb 9, 2015 20.99 -0.06 -0.2850356294536817 Feb 6, 2015 21.05 -0.01 -0.04748338081671415 Feb 5, 2015 21.06 0.01 0.047505938242280284 Feb 4, 2015 21.05 -0.05 -0.23696682464454977 Feb 3, 2015 21.1 -0.04 -0.1892147587511826 Feb 2, 2015 21.14 0.03 0.14211274277593558 Jan 30, 2015 21.11 0.02 0.0948316737790422 Jan 29, 2015 21.09 0.02 0.09492168960607499 Jan 28, 2015 21.07 -0.01 -0.04743833017077799 Jan 27, 2015 21.08 0 0 Jan 26, 2015 21.08 0.02 0.0949667616334283 Jan 23, 2015 21.06 0.09 0.4291845493562232 Jan 22, 2015 20.97 -0.05 -0.23786869647954328 Jan 21, 2015 21.02 -0.03 -0.14251781472684086 Jan 20, 2015 21.05 0.01 0.04752851711026616 Jan 19, 2015 21.04 0.01 0.0475511174512601 Jan 16, 2015 21.03 0.02 0.09519276534983341 Jan 15, 2015 21.01 -0.05 -0.23741690408357075 Jan 14, 2015 21.06 0.05 0.23798191337458352 Jan 13, 2015 21.01 0.03 0.14299332697807435 Jan 12, 2015 20.98 0.04 0.19102196752626552 Jan 9, 2015 20.94 -0.02 -0.09541984732824428 Jan 8, 2015 20.96 0 0 Jan 7, 2015 20.96 -0.02 -0.09532888465204957 Jan 6, 2015 20.98 0.08 0.3827751196172249 Jan 5, 2015 20.9 0.03 0.14374700527072354 Jan 2, 2015 20.87 0.04 0.19203072491598655 Dec 31, 2014 20.83 0 0 Dec 30, 2014 20.83 0.04 0.1924001924001924 Dec 29, 2014 20.79 -- -- Dec 23, 2014 20.78 0.01 0.04814636494944632 Dec 22, 2014 20.77 0.02 0.0963855421686747 Dec 19, 2014 20.75 0 0 Dec 18, 2014 20.75 -0.01 -0.04816955684007707 Dec 17, 2014 20.76 0 0 Dec 16, 2014 20.76 0.02 0.09643201542912247 Dec 15, 2014 20.74 0 0 Dec 12, 2014 20.74 0.02 0.09652509652509653 Dec 11, 2014 20.72 0.01 0.04828585224529213 Dec 10, 2014 20.71 0 0 Dec 9, 2014 20.71 0.04 0.1935171746492501 Dec 8, 2014 20.67 0.01 0.0484027105517909 Dec 5, 2014 20.66 0 0 Dec 4, 2014 20.66 0 0 Dec 3, 2014 20.66 0 0 Dec 2, 2014 20.66 -0.06 -0.28957528957528955 Dec 1, 2014 20.72 0.02 0.0966183574879227 Nov 28, 2014 20.7 0.02 0.09671179883945841 Nov 27, 2014 20.68 0.02 0.0968054211035818 Nov 26, 2014 20.66 0.04 0.19398642095053345 Nov 25, 2014 20.62 0.02 0.0970873786407767 Nov 24, 2014 20.6 0.02 0.09718172983479106 Nov 21, 2014 20.58 0.02 0.09727626459143969 Nov 20, 2014 20.56 0.02 0.09737098344693282 Nov 19, 2014 20.54 0 0 Nov 18, 2014 20.54 -0.01 -0.04866180048661801 Nov 17, 2014 20.55 0 0 Nov 14, 2014 20.55 0.01 0.04868549172346641 Nov 13, 2014 20.54 0 0 Nov 12, 2014 20.54 -0.01 -0.04866180048661801 Nov 11, 2014 20.55 -0.01 -0.048638132295719845 Nov 10, 2014 20.56 0.03 0.14612761811982464 Nov 7, 2014 20.53 -0.02 -0.09732360097323602 Nov 6, 2014 20.55 0 0 Nov 5, 2014 20.55 -0.02 -0.09722897423432182 Nov 4, 2014 20.57 0.03 0.1460564751703992 Nov 3, 2014 20.54 0 0 Oct 31, 2014 20.54 0.02 0.09746588693957114 Oct 30, 2014 20.52 0.01 0.04875670404680644 Oct 29, 2014 20.51 -0.01 -0.04873294346978557 Oct 28, 2014 20.52 0 0 Oct 27, 2014 20.52 0 0 Oct 24, 2014 20.52 0.01 0.04875670404680644 Oct 23, 2014 20.51 -0.01 -0.04873294346978557 Oct 22, 2014 20.52 0 0 Oct 21, 2014 20.52 -0.01 -0.04870920603994155 Oct 20, 2014 20.53 0 0 Oct 17, 2014 20.53 -0.05 -0.24295432458697766 Oct 16, 2014 20.58 -0.05 -0.2423654871546292 Oct 15, 2014 20.63 0.06 0.2916869227029655 Oct 14, 2014 20.57 0.03 0.1460564751703992 Oct 13, 2014 20.54 0 0 Oct 10, 2014 20.54 -0.02 -0.09727626459143969 Oct 9, 2014 20.56 0.02 0.09737098344693282 Oct 8, 2014 20.54 0.03 0.1462701121404193 Oct 7, 2014 20.51 0.02 0.09760858955588092 Oct 6, 2014 20.49 0.01 0.048828125 Oct 3, 2014 20.48 -0.01 -0.04880429477794046 Oct 2, 2014 20.49 -0.01 -0.04878048780487805 Oct 1, 2014 20.5 0.03 0.14655593551538837 Sep 30, 2014 20.47 0.01 0.04887585532746823 Sep 29, 2014 20.46 0 0 Sep 26, 2014 20.46 0 0 Sep 25, 2014 20.46 0.02 0.09784735812133072 Sep 24, 2014 20.44 0.01 0.048947626040137054 Sep 23, 2014 20.43 0.02 0.09799118079372857 Sep 22, 2014 20.41 0.04 0.19636720667648502 Sep 19, 2014 20.37 0.02 0.09828009828009827 Sep 18, 2014 20.35 -0.02 -0.09818360333824251 Sep 17, 2014 20.37 0.02 0.09828009828009827 Sep 16, 2014 20.35 -0.01 -0.04911591355599214 Sep 15, 2014 20.36 0 0 Sep 12, 2014 20.36 -0.03 -0.14713094654242276 Sep 11, 2014 20.39 -0.01 -0.049019607843137254 Sep 10, 2014 20.4 -0.02 -0.0979431929480901 Sep 9, 2014 20.42 -0.06 -0.29296875 Sep 8, 2014 20.48 0.01 0.048851978505129456 Sep 5, 2014 20.47 0 0 Sep 4, 2014 20.47 0.01 0.04887585532746823 Sep 3, 2014 20.46 -0.02 -0.09765625 Sep 2, 2014 20.48 -0.05 -0.24354603019970775 Sep 1, 2014 20.53 -0.01 -0.04868549172346641 Aug 29, 2014 20.54 -0.01 -0.04866180048661801 Aug 28, 2014 20.55 0.01 0.04868549172346641 Aug 27, 2014 20.54 0.03 0.1462701121404193 Aug 26, 2014 20.51 0.02 0.09760858955588092 Aug 25, 2014 20.49 0.04 0.19559902200489 Aug 22, 2014 20.45 0.01 0.04892367906066536 Aug 21, 2014 20.44 -0.01 -0.0488997555012225 Aug 20, 2014 20.45 0.01 0.04892367906066536 Aug 19, 2014 20.44 0 0 Aug 18, 2014 20.44 0.02 0.0979431929480901 Aug 14, 2014 20.42 0.04 0.19627085377821393 Aug 13, 2014 20.38 0 0 Aug 12, 2014 20.38 0 0 Aug 11, 2014 20.38 -0.02 -0.09803921568627451 Aug 8, 2014 20.4 0.03 0.14727540500736377 Aug 7, 2014 20.37 0 0 Aug 6, 2014 20.37 0.02 0.09828009828009827 Aug 5, 2014 20.35 -0.02 -0.09818360333824251 Aug 4, 2014 20.37 0.02 0.09828009828009827 Aug 1, 2014 20.35 0 0 Jul 31, 2014 20.35 -0.04 -0.196174595389897 Jul 30, 2014 20.39 -0.01 -0.049019607843137254 Jul 29, 2014 20.4 0.01 0.04904364884747425 Jul 28, 2014 20.39 0.01 0.04906771344455348 Jul 25, 2014 20.38 0.02 0.09823182711198428 Jul 24, 2014 20.36 -0.02 -0.09813542688910697 Jul 23, 2014 20.38 0.02 0.09823182711198428 Jul 22, 2014 20.36 -0.01 -0.049091801669121256 Jul 21, 2014 20.37 0.01 0.04911591355599214 Jul 18, 2014 20.36 0.01 0.04914004914004914 Jul 17, 2014 20.35 0.02 0.09837678307919331 Jul 16, 2014 20.33 0.01 0.04921259842519685 Jul 15, 2014 20.32 0.01 0.049236829148202856 Jul 14, 2014 20.31 0 0 Jul 11, 2014 20.31 0 0 Jul 10, 2014 20.31 0.01 0.04926108374384237 Jul 9, 2014 20.3 0 0 Jul 8, 2014 20.3 0.02 0.09861932938856016 Jul 7, 2014 20.28 -0.01 -0.04928536224741252 Jul 4, 2014 20.29 0.02 0.0986679822397632 Jul 3, 2014 20.27 -0.02 -0.09857072449482504 Jul 2, 2014 20.29 -0.02 -0.09847365829640571 Jul 1, 2014 20.31 0 0 Jun 30, 2014 20.31 -0.01 -0.04921259842519685 Jun 27, 2014 20.32 0 0 Jun 26, 2014 20.32 0.02 0.09852216748768473 Jun 25, 2014 20.3 0.03 0.1480019733596448 Jun 24, 2014 20.27 0.03 0.1482213438735178 Jun 20, 2014 20.24 -0.02 -0.09871668311944719 Jun 19, 2014 20.26 0.03 0.14829461196243204 Jun 18, 2014 20.23 -0.01 -0.04940711462450593 Jun 17, 2014 20.24 -0.03 -0.1480019733596448 Jun 16, 2014 20.27 0.02 0.09876543209876543 Jun 13, 2014 20.25 0 0 Jun 12, 2014 20.25 0 0 Jun 11, 2014 20.25 -0.02 -0.0986679822397632 Jun 10, 2014 20.27 0.01 0.049358341559723594 Jun 6, 2014 20.26 0.07 0.3467062902426944 Jun 5, 2014 20.19 -0.01 -0.04950495049504951 Jun 4, 2014 20.2 -0.01 -0.04948045522018803 Jun 3, 2014 20.21 -0.03 -0.1482213438735178 Jun 2, 2014 20.24 0 0 May 30, 2014 20.24 0 0 May 28, 2014 20.24 0.03 0.14844136566056407 May 27, 2014 20.21 0 0 May 26, 2014 20.21 0.03 0.14866204162537167 May 23, 2014 20.18 0 0 May 22, 2014 20.18 0.01 0.0495785820525533 May 21, 2014 20.17 0 0 May 20, 2014 20.17 -0.02 -0.09905894006934125 May 19, 2014 20.19 -0.02 -0.09896091044037605 May 16, 2014 20.21 0 0 May 15, 2014 20.21 0.01 0.04950495049504951 May 14, 2014 20.2 0.04 0.1984126984126984 May 13, 2014 20.16 0 0 May 12, 2014 20.16 -0.01 -0.0495785820525533 May 9, 2014 20.17 0 0 May 8, 2014 20.17 0.02 0.09925558312655088 May 7, 2014 20.15 0 0 May 6, 2014 20.15 0 0 May 5, 2014 20.15 0.03 0.14910536779324055 May 2, 2014 20.12 0.03 0.1493280238924838 Apr 30, 2014 20.09 0.01 0.049800796812749 Apr 29, 2014 20.08 -0.01 -0.049776007964161276 Apr 28, 2014 20.09 -0.01 -0.04975124378109453 Apr 25, 2014 20.1 0.01 0.049776007964161276 Apr 24, 2014 20.09 0.01 0.049800796812749 Apr 23, 2014 20.08 0.01 0.04982561036372696 Apr 22, 2014 20.07 -0.02 -0.09955201592832255 Apr 17, 2014 20.09 -0.01 -0.04975124378109453 Apr 16, 2014 20.1 0.04 0.19940179461615154 Apr 15, 2014 20.06 -0.01 -0.04982561036372696 Apr 14, 2014 20.07 -0.01 -0.049800796812749 Apr 11, 2014 20.08 0.02 0.09970089730807577 Apr 10, 2014 20.06 0.02 0.0998003992015968 Apr 9, 2014 20.04 0.01 0.04992511233150274 Apr 8, 2014 20.03 -0.02 -0.09975062344139651 Apr 7, 2014 20.05 0.03 0.14985014985014986 Apr 4, 2014 20.02 0.04 0.2002002002002002 Apr 3, 2014 19.98 -0.01 -0.05002501250625312 Apr 2, 2014 19.99 -0.02 -0.09995002498750624 Apr 1, 2014 20.01 0.01 0.05 Mar 31, 2014 20 -0.01 -0.04997501249375312 Mar 28, 2014 20.01 0.01 0.05 Mar 27, 2014 20 0.01 0.05002501250625312 Mar 26, 2014 19.99 0.02 0.100150225338007 Mar 25, 2014 19.97 0.01 0.050100200400801605 Mar 24, 2014 19.96 0.02 0.10030090270812438 Mar 21, 2014 19.94 0.01 0.050175614651279475 Mar 20, 2014 19.93 -0.04 -0.200300450676014 Mar 19, 2014 19.97 0.01 0.050100200400801605 Mar 18, 2014 19.96 -0.01 -0.0500751126690035 Mar 17, 2014 19.97 0 0 Mar 14, 2014 19.97 0.01 0.050100200400801605 Mar 13, 2014 19.96 0.01 0.05012531328320802 Mar 12, 2014 19.95 0.01 0.05015045135406219 Mar 11, 2014 19.94 -0.01 -0.05012531328320802 Mar 10, 2014 19.95 0.01 0.05015045135406219 Mar 7, 2014 19.94 -0.02 -0.10020040080160321 Mar 6, 2014 19.96 -0.02 -0.1001001001001001 Mar 5, 2014 19.98 0 0 Mar 4, 2014 19.98 0 0 Mar 3, 2014 19.98 0.03 0.15037593984962405 Feb 28, 2014 19.95 -0.01 -0.050100200400801605 Feb 27, 2014 19.96 0.03 0.15052684395383845 Feb 26, 2014 19.93 0.03 0.1507537688442211 Feb 25, 2014 19.9 0.02 0.1006036217303823 Feb 24, 2014 19.88 0 0 Feb 21, 2014 19.88 0 0 Feb 20, 2014 19.88 -0.02 -0.10050251256281408 Feb 19, 2014 19.9 0.01 0.05027652086475616 Feb 18, 2014 19.89 0.01 0.05030181086519115 Feb 17, 2014 19.88 0.01 0.050327126321087066 Feb 14, 2014 19.87 0.03 0.15120967741935484 Feb 13, 2014 19.84 0 0 Feb 12, 2014 19.84 -0.01 -0.05037783375314862 Feb 11, 2014 19.85 0 0 Feb 10, 2014 19.85 0.01 0.05040322580645161 Feb 7, 2014 19.84 0.01 0.05042864346949067 Feb 6, 2014 19.83 -0.02 -0.10075566750629723 Feb 5, 2014 19.85 0.01 0.05040322580645161 Feb 4, 2014 19.84 0 0 Feb 3, 2014 19.84 0.02 0.10090817356205853 Jan 31, 2014 19.82 0.02 0.10101010101010101 Jan 30, 2014 19.8 0.01 0.050530570995452245 Jan 29, 2014 19.79 0.01 0.05055611729019211 Jan 28, 2014 19.78 0.01 0.05058168942842691 Jan 27, 2014 19.77 -0.01 -0.05055611729019211 Jan 24, 2014 19.78 0.01 0.05058168942842691 Jan 23, 2014 19.77 0.01 0.05060728744939271 Jan 22, 2014 19.76 0 0 Jan 21, 2014 19.76 -0.01 -0.05058168942842691 Jan 20, 2014 19.77 0.03 0.1519756838905775 Jan 17, 2014 19.74 0.01 0.05068423720223011 Jan 16, 2014 19.73 0.02 0.10147133434804667 Jan 15, 2014 19.71 0 0 Jan 14, 2014 19.71 0.02 0.1015744032503809 Jan 13, 2014 19.69 0.02 0.10167768174885612 Jan 10, 2014 19.67 0.01 0.0508646998982706 Jan 9, 2014 19.66 -0.01 -0.05083884087442806 Jan 8, 2014 19.67 0.01 0.0508646998982706 Jan 7, 2014 19.66 0.02 0.10183299389002037 Jan 6, 2014 19.64 0.02 0.1019367991845056 Jan 3, 2014 19.62 0.01 0.05099439061703213 Jan 2, 2014 19.61 0.02 0.10209290454313426 Dec 31, 2013 19.59 0.01 0.05107252298263534 Dec 30, 2013 19.58 0.01 0.05109862033725089 Dec 27, 2013 19.57 -0.04 -0.2039775624681285 Dec 23, 2013 19.61 -0.01 -0.0509683995922528 Dec 20, 2013 19.62 0 0 Dec 19, 2013 19.62 -0.02 -0.10183299389002037 Dec 18, 2013 19.64 0.01 0.05094243504839532 Dec 17, 2013 19.63 0.01 0.0509683995922528 Dec 16, 2013 19.62 0.01 0.05099439061703213 Dec 13, 2013 19.61 -0.01 -0.0509683995922528 Dec 12, 2013 19.62 -0.01 -0.05094243504839532 Dec 11, 2013 19.63 0.01 0.0509683995922528 Dec 10, 2013 19.62 0.01 0.05099439061703213 Dec 9, 2013 19.61 0.02 0.10209290454313426 Dec 6, 2013 19.59 -0.02 -0.10198878123406425 Dec 5, 2013 19.61 -0.02 -0.10188487009679063 Dec 4, 2013 19.63 -0.02 -0.10178117048346055 Dec 3, 2013 19.65 -0.01 -0.0508646998982706 Dec 2, 2013 19.66 -0.01 -0.05083884087442806 Nov 29, 2013 19.67 -0.01 -0.0508130081300813 Nov 28, 2013 19.68 0 0 Nov 27, 2013 19.68 0.01 0.05083884087442806 Nov 26, 2013 19.67 0.02 0.10178117048346055 Nov 25, 2013 19.65 0.01 0.05091649694501019 Nov 22, 2013 19.64 0.01 0.05094243504839532 Nov 21, 2013 19.63 -0.03 -0.1525940996948118 Nov 20, 2013 19.66 -0.01 -0.05083884087442806 Nov 19, 2013 19.67 0.01 0.0508646998982706 Nov 18, 2013 19.66 0.01 0.05089058524173028 Nov 15, 2013 19.65 0.01 0.05091649694501019 Nov 14, 2013 19.64 0.02 0.1019367991845056 Nov 13, 2013 19.62 0 0 Nov 12, 2013 19.62 -0.02 -0.10183299389002037 Nov 11, 2013 19.64 -0.02 -0.1017293997965412 Nov 8, 2013 19.66 -0.02 -0.1016260162601626 Nov 7, 2013 19.68 0.02 0.1017293997965412 Nov 6, 2013 19.66 -0.01 -0.05083884087442806 Nov 5, 2013 19.67 -0.03 -0.15228426395939088 Nov 4, 2013 19.7 0 0 Oct 31, 2013 19.7 0 0 Oct 30, 2013 19.7 0.01 0.05078720162519045 Oct 29, 2013 19.69 0.01 0.0508130081300813 Oct 28, 2013 19.68 0.01 0.05083884087442806 Oct 25, 2013 19.67 -0.01 -0.0508130081300813 Oct 24, 2013 19.68 0 0 Oct 23, 2013 19.68 0.02 0.1017293997965412 Oct 22, 2013 19.66 0.04 0.2038735983690112 Oct 21, 2013 19.62 0 0 Oct 18, 2013 19.62 0.04 0.20429009193054137 Oct 17, 2013 19.58 0.04 0.2047082906857728 Oct 16, 2013 19.54 -0.01 -0.05115089514066496 Oct 15, 2013 19.55 -0.01 -0.05112474437627812 Oct 14, 2013 19.56 0 0 Oct 11, 2013 19.56 0.03 0.15360983102918588 Oct 10, 2013 19.53 -0.02 -0.10230179028132992 Oct 9, 2013 19.55 0 0 Oct 8, 2013 19.55 -0.01 -0.05112474437627812 Oct 7, 2013 19.56 0.01 0.05115089514066496 Oct 4, 2013 19.55 0.01 0.0511770726714432 Oct 3, 2013 19.54 -0.01 -0.05115089514066496 Oct 2, 2013 19.55 0.03 0.15368852459016394 Oct 1, 2013 19.52 0.02 0.10256410256410256 Sep 30, 2013 19.5 0 0 Sep 27, 2013 19.5 0 0 Sep 26, 2013 19.5 0 0 Sep 25, 2013 19.5 0.02 0.1026694045174538 Sep 24, 2013 19.48 0.03 0.15424164524421594 Sep 23, 2013 19.45 0 0 Sep 20, 2013 19.45 0 0 Sep 19, 2013 19.45 0.06 0.30943785456420836 Sep 18, 2013 19.39 0 0 Sep 17, 2013 19.39 0.01 0.05159958720330237 Sep 16, 2013 19.38 0.03 0.15503875968992248 Sep 13, 2013 19.35 0.02 0.10346611484738748 Sep 12, 2013 19.33 0.02 0.10357327809425168 Sep 11, 2013 19.31 0.01 0.05181347150259067 Sep 10, 2013 19.3 -0.02 -0.10351966873706005 Sep 9, 2013 19.32 0.02 0.10362694300518134 Sep 6, 2013 19.3 0 0 Sep 5, 2013 19.3 -0.05 -0.25839793281653745 Sep 4, 2013 19.35 -0.03 -0.15479876160990713 Sep 3, 2013 19.38 -0.01 -0.05157297576070139 Sep 2, 2013 19.39 -0.01 -0.05154639175257732 Aug 30, 2013 19.4 0 0 Aug 29, 2013 19.4 0 0 Aug 28, 2013 19.4 0.01 0.05157297576070139 Aug 27, 2013 19.39 0.02 0.10325245224574084 Aug 26, 2013 19.37 0.03 0.15511892450879008 Aug 23, 2013 19.34 -0.03 -0.15487867836861124 Aug 22, 2013 19.37 -0.01 -0.05159958720330237 Aug 21, 2013 19.38 -0.03 -0.1545595054095827 Aug 20, 2013 19.41 0.01 0.05154639175257732 Aug 19, 2013 19.4 -0.03 -0.15440041173443128 Aug 16, 2013 19.43 -0.04 -0.2054442732408834 Aug 14, 2013 19.47 -0.02 -0.10261672652642381 Aug 13, 2013 19.49 -0.03 -0.15368852459016394 Aug 12, 2013 19.52 0.02 0.10256410256410256 Aug 9, 2013 19.5 0 0 Aug 8, 2013 19.5 0.02 0.1026694045174538 Aug 7, 2013 19.48 0 0 Aug 6, 2013 19.48 -0.01 -0.051308363263211906 Aug 5, 2013 19.49 0.01 0.0513347022587269 Aug 2, 2013 19.48 -0.01 -0.051308363263211906 Aug 1, 2013 19.49 0.02 0.1027221366204417 Jul 31, 2013 19.47 -0.01 -0.0513347022587269 Jul 30, 2013 19.48 0.01 0.05136106831022085 Jul 29, 2013 19.47 0 0 Jul 26, 2013 19.47 0 0 Jul 25, 2013 19.47 -0.04 -0.20502306509482318 Jul 24, 2013 19.51 -0.01 -0.05122950819672131 Jul 23, 2013 19.52 0 0 Jul 22, 2013 19.52 0.02 0.10256410256410256 Jul 19, 2013 19.5 0.01 0.051308363263211906 Jul 18, 2013 19.49 0.02 0.1027221366204417 Jul 17, 2013 19.47 0.01 0.051387461459403906 Jul 16, 2013 19.46 -0.01 -0.05136106831022085 Jul 15, 2013 19.47 -0.01 -0.0513347022587269 Jul 12, 2013 19.48 0.03 0.15424164524421594 Jul 11, 2013 19.45 0 0 Jul 10, 2013 19.45 -0.01 -0.051387461459403906 Jul 9, 2013 19.46 0.03 0.15440041173443128 Jul 8, 2013 19.43 -0.02 -0.10282776349614396 Jul 5, 2013 19.45 -0.02 -0.1027221366204417 Jul 4, 2013 19.47 0.04 0.2058672156459084 Jul 3, 2013 19.43 -0.03 -0.15416238437821173 Jul 2, 2013 19.46 0.02 0.102880658436214 Jul 1, 2013 19.44 0.02 0.10298661174047374 Jun 28, 2013 19.42 0 0 Jun 27, 2013 19.42 0.08 0.4136504653567735 Jun 26, 2013 19.34 0.04 0.20725388601036268 Jun 25, 2013 19.3 -0.01 -0.05178663904712584 Jun 24, 2013 19.31 -0.11 -0.5664263645726055 Jun 21, 2013 19.42 -0.06 -0.3080082135523614 Jun 20, 2013 19.48 -0.1 -0.5107252298263534 Jun 19, 2013 19.58 0 0 Jun 18, 2013 19.58 -0.01 -0.05104645227156713 Jun 17, 2013 19.59 0.01 0.05107252298263534 Jun 14, 2013 19.58 0.06 0.3073770491803279 Jun 13, 2013 19.52 0 0 Jun 12, 2013 19.52 -0.01 -0.051203277009728626 Jun 11, 2013 19.53 -0.1 -0.5094243504839532 Jun 10, 2013 19.63 -0.01 -0.05091649694501019 Jun 7, 2013 19.64 -0.04 -0.2032520325203252 Jun 6, 2013 19.68 -0.04 -0.2028397565922921 Jun 5, 2013 19.72 0.01 0.050735667174023336 Jun 4, 2013 19.71 -0.02 -0.10136847440446022 Jun 3, 2013 19.73 -0.03 -0.15182186234817813 May 31, 2013 19.76 -0.01 -0.05058168942842691 May 30, 2013 19.77 0.01 0.05060728744939271 May 29, 2013 19.76 -0.08 -0.4032258064516129 May 28, 2013 19.84 -0.01 -0.05037783375314862 May 27, 2013 19.85 0 0 May 24, 2013 19.85 -0.03 -0.15090543259557343 May 23, 2013 19.88 -0.04 -0.20080321285140562 May 22, 2013 19.92 0.01 0.050226017076845805 May 21, 2013 19.91 -0.06 -0.30045067601402103 May 17, 2013 19.97 0.04 0.2007024586051179 May 16, 2013 19.93 0.02 0.10045203415369161 May 15, 2013 19.91 -0.02 -0.10035122930255895 May 14, 2013 19.93 -0.02 -0.10025062656641603 May 13, 2013 19.95 -0.05 -0.25 May 10, 2013 20 -0.04 -0.1996007984031936 May 8, 2013 20.04 -0.01 -0.04987531172069826 May 7, 2013 20.05 -0.01 -0.049850448654037885 May 6, 2013 20.06 -0.02 -0.099601593625498 May 3, 2013 20.08 0 0 May 2, 2013 20.08 0.04 0.1996007984031936 Apr 30, 2013 20.04 0.02 0.0999000999000999 Apr 29, 2013 20.02 0.04 0.2002002002002002 Apr 26, 2013 19.98 0.01 0.05 Apr 25, 2013 19.97 -0.01 -0.05 Apr 24, 2013 19.98 -0.03 -0.15 Apr 23, 2013 20.01 0.06 0.3 Apr 22, 2013 19.95 0.02 0.1 Apr 19, 2013 19.93 0.03 0.15 Apr 18, 2013 19.9 0.02 0.1 Apr 17, 2013 19.88 0 0 Apr 16, 2013 19.88 0.02 0.1 Apr 15, 2013 19.86 0 0 Apr 12, 2013 19.86 -0.02 -0.1 Apr 11, 2013 19.88 -0.02 -0.1 Apr 10, 2013 19.9 -0.03 -0.15 Apr 9, 2013 19.93 -0.03 -0.15 Apr 8, 2013 19.96 0.03 0.15 Apr 5, 2013 19.93 0.04 0.2 Apr 4, 2013 19.89 0.11 0.56 Apr 3, 2013 19.78 0.02 0.1 Apr 2, 2013 19.76 0 0 Mar 28, 2013 19.76 0 0 Mar 27, 2013 19.76 0.01 0.05 Mar 26, 2013 19.75 -0.01 -0.05 Mar 25, 2013 19.76 0 0 Mar 22, 2013 19.76 0.01 0.05 Mar 21, 2013 19.75 0.02 0.1 Mar 20, 2013 19.73 0 0 Mar 19, 2013 19.73 0.01 0.05 Mar 18, 2013 19.72 0.02 0.1 Mar 15, 2013 19.7 0.01 0.05 Mar 14, 2013 19.69 0 0 Mar 13, 2013 19.69 -0.01 -0.05 Mar 12, 2013 19.7 0.02 0.1 Mar 11, 2013 19.68 -0.01 -0.05 Mar 8, 2013 19.69 0.01 0.05 Mar 7, 2013 19.68 -0.02 -0.1 Mar 6, 2013 19.7 0 0 Mar 5, 2013 19.7 -0.03 -0.15 Mar 4, 2013 19.73 0.03 0.15 Mar 1, 2013 19.7 0.03 0.15 Feb 28, 2013 19.67 0.03 0.15 Feb 27, 2013 19.64 -0.01 -0.05 Feb 26, 2013 19.65 -0.03 -0.15 Feb 25, 2013 19.68 0.04 0.2 Feb 22, 2013 19.64 0.02 0.1 Feb 21, 2013 19.62 0 0 Feb 20, 2013 19.62 -0.01 -0.05 Feb 19, 2013 19.63 0 0 Feb 18, 2013 19.63 0 0 Feb 15, 2013 19.63 0.02 0.1 Feb 14, 2013 19.61 0 0 Feb 13, 2013 19.61 0 0 Feb 12, 2013 19.61 0.01 0.05 Feb 11, 2013 19.6 0 0 Feb 8, 2013 19.6 -0.01 -0.05 Feb 7, 2013 19.61 0.01 0.05 Feb 6, 2013 19.6 -0.01 -0.05 Feb 5, 2013 19.61 0.01 0.05 Feb 4, 2013 19.6 -0.05 -0.25 Feb 1, 2013 19.65 0.02 0.1 Jan 31, 2013 19.63 -0.01 -0.05 Jan 30, 2013 19.64 -0.02 -0.1 Jan 29, 2013 19.66 0 0 Jan 28, 2013 19.66 -0.04 -0.2 Jan 25, 2013 19.7 -0.01 -0.05 Jan 24, 2013 19.71 0 0 Jan 23, 2013 19.71 0.01 0.050761421319796954 Jan 22, 2013 19.7 0 0 Jan 21, 2013 19.7 0 0 Jan 18, 2013 19.7 0 0 Jan 17, 2013 19.7 -0.01 -0.050735667174023336 Jan 16, 2013 19.71 0.01 0.050761421319796954 Jan 15, 2013 19.7 0.02 0.1016260162601626 Jan 14, 2013 19.68 0.01 0.05083884087442806 Jan 11, 2013 19.67 -0.01 -0.0508130081300813 Jan 10, 2013 19.68 0.02 0.1017293997965412 Jan 9, 2013 19.66 0.01 0.05089058524173028 Jan 8, 2013 19.65 0.01 0.05091649694501019 Jan 7, 2013 19.64 0.01 0.05094243504839532 Jan 4, 2013 19.63 -0.04 -0.20335536349771224 Jan 3, 2013 19.67 -0.02 -0.1015744032503809 Jan 2, 2013 19.69 0.01 0.0508130081300813 Dec 31, 2012 19.68 -0.01 -0.05078720162519045 Dec 28, 2012 19.69 0.02 0.10167768174885612 Dec 27, 2012 19.67 -- -- Dec 21, 2012 19.68 0 0 Dec 20, 2012 19.68 0.02 0.1017293997965412 Dec 19, 2012 19.66 0 0 Dec 18, 2012 19.66 0 0 Dec 17, 2012 19.66 -0.01 -0.05083884087442806 Dec 14, 2012 19.67 0.02 0.10178117048346055 Dec 13, 2012 19.65 -0.02 -0.10167768174885612 Dec 12, 2012 19.67 0.01 0.0508646998982706 Dec 11, 2012 19.66 0 0 Dec 10, 2012 19.66 -0.03 -0.15236160487557135 Dec 7, 2012 19.69 -0.01 -0.050761421319796954 Dec 6, 2012 19.7 0.01 0.05078720162519045 Dec 5, 2012 19.69 0 0 Dec 4, 2012 19.69 0 0 Dec 3, 2012 19.69 -1948.04 -99 Nov 30, 2012 19.68 0.02 0.1 Nov 29, 2012 19.66 0.02 0.1 Nov 28, 2012 19.64 0.05 0.26 Nov 27, 2012 19.59 0 0 Nov 26, 2012 19.59 0.01 0.05 Nov 23, 2012 19.58 0.02 0.1 Nov 22, 2012 19.56 0 0 Nov 21, 2012 19.56 0 0 Nov 20, 2012 19.56 -0.01 -0.05 Nov 19, 2012 19.57 -0.01 -0.05 Nov 16, 2012 19.58 0 0 Nov 15, 2012 19.58 0.01 0.05 Nov 14, 2012 19.57 -0.01 -0.05 Nov 13, 2012 19.58 0 0 Nov 12, 2012 19.58 0 0 Nov 9, 2012 19.58 0.03 0.15 Nov 8, 2012 19.55 -0.02 -0.1 Nov 7, 2012 19.57 0.02 0.1 Nov 6, 2012 19.55 0.02 0.1 Nov 5, 2012 19.53 0 0 Nov 2, 2012 19.53 -1933.92 -99 Oct 31, 2012 19.53 -0.01 -0.05 Oct 30, 2012 19.54 0.02 0.1 Oct 29, 2012 19.52 0 0 Oct 26, 2012 19.52 0.03 0.15 Oct 25, 2012 19.49 -0.02 -0.1 Oct 24, 2012 19.51 0 0 Oct 23, 2012 19.51 -0.02 -0.1 Oct 22, 2012 19.53 0 0 Oct 19, 2012 19.53 0.02 0.1 Oct 18, 2012 19.51 -0.02 -0.1 Oct 17, 2012 19.53 -0.01 -0.05 Oct 16, 2012 19.54 -0.02 -0.1 Oct 15, 2012 19.56 0.01 0.05 Oct 12, 2012 19.55 0.03 0.15 Oct 11, 2012 19.52 0.01 0.05 Oct 10, 2012 19.51 0 0 Oct 9, 2012 19.51 0 0 Oct 8, 2012 19.51 -0.01 -0.05 Oct 5, 2012 19.52 -0.01 -0.05 Oct 4, 2012 19.53 -0.01 -0.05 Oct 3, 2012 19.54 0 0 Oct 2, 2012 19.54 0.02 0.1 Oct 1, 2012 19.52 -1931.8 -99 Sep 28, 2012 19.51 0.01 0.05 Sep 27, 2012 19.5 0 0 Sep 26, 2012 19.5 0.02 0.1 Sep 25, 2012 19.48 0 0 Sep 24, 2012 19.48 0.02 0.1 Sep 21, 2012 19.46 0 0 Sep 20, 2012 19.46 0.02 0.1 Sep 19, 2012 19.44 0.02 0.1 Sep 18, 2012 19.42 0.02 0.1 Sep 17, 2012 19.4 -0.02 -0.1 Sep 14, 2012 19.42 -0.04 -0.21 Sep 13, 2012 19.46 0 0 Sep 12, 2012 19.46 -0.01 -0.05 Sep 11, 2012 19.47 0.01 0.05 Sep 10, 2012 19.46 -- -- Sep 7, 2012 19.48 -- -- Sep 6, 2012 19.45 -- -- Sep 5, 2012 19.46 -- -- Sep 4, 2012 19.44 -- -- Sep 3, 2012 19.42 -- -- Aug 31, 2012 19.39 0 0 Aug 30, 2012 19.39 -- -- Aug 29, 2012 19.4 -- -- Aug 28, 2012 19.39 -- -- Aug 27, 2012 19.39 -- -- Aug 24, 2012 19.39 -- -- Aug 23, 2012 19.36 -- -- Aug 22, 2012 19.34 -- -- Aug 21, 2012 19.31 -- -- Aug 20, 2012 19.31 -- -- Aug 17, 2012 19.3 -- -- Aug 16, 2012 19.29 -- -- Aug 14, 2012 19.35 -- -- Aug 13, 2012 19.37 -- -- Aug 10, 2012 19.38 -- -- Aug 9, 2012 19.37 -- -- Aug 8, 2012 19.37 -- -- Aug 7, 2012 19.39 -- -- Aug 6, 2012 19.43 -- -- Aug 3, 2012 19.42 -- -- Aug 2, 2012 19.38 -- -- Aug 1, 2012 19.38 -- -- Jul 31, 2012 19.38 0.02 0.1 Jul 30, 2012 19.36 -- -- Jul 27, 2012 19.38 -- -- Jul 26, 2012 19.39 -- -- Jul 25, 2012 19.34 -- -- Jul 24, 2012 19.33 -- -- Jul 23, 2012 19.39 -- -- Jul 20, 2012 19.41 -- -- Jul 19, 2012 19.42 -- -- Jul 18, 2012 19.42 -- -- Jul 17, 2012 19.41 -- -- Jul 16, 2012 19.39 -- -- Jul 13, 2012 19.38 -- -- Jul 12, 2012 19.37 -- -- Jul 11, 2012 19.35 -- -- Jul 10, 2012 19.32 -- -- Jul 9, 2012 19.28 -- -- Jul 6, 2012 19.27 -- -- Jul 5, 2012 19.24 -- -- Jul 4, 2012 19.25 -- -- Jul 3, 2012 19.26 -- -- Jul 2, 2012 19.24 -- -- Jun 29, 2012 19.19 0.01 0.05 Jun 28, 2012 19.18 -- -- Jun 27, 2012 19.16 -- -- Jun 26, 2012 19.17 -- -- Jun 25, 2012 19.2 -- -- Jun 22, 2012 19.21 -- -- Jun 21, 2012 19.21 -- -- Jun 20, 2012 19.16 -- -- Jun 19, 2012 19.18 -- -- Jun 18, 2012 19.18 -- -- Jun 15, 2012 19.17 -- -- Jun 14, 2012 19.14 -- -- Jun 13, 2012 19.12 -- -- Jun 12, 2012 19.16 -- -- Jun 11, 2012 19.21 -- -- Jun 8, 2012 19.26 -- -- Jun 7, 2012 19.23 -- -- Jun 6, 2012 19.26 -- -- Jun 5, 2012 19.29 -- -- Jun 4, 2012 19.32 -- -- Jun 1, 2012 19.32 -- -- May 31, 2012 19.25 0.06 0.31 May 30, 2012 19.19 -- -- May 29, 2012 19.17 -- -- May 25, 2012 19.18 -- -- May 24, 2012 19.19 -- -- May 23, 2012 19.16 -- -- May 22, 2012 19.14 -- -- May 21, 2012 19.14 -- -- May 18, 2012 19.17 -- -- May 16, 2012 19.13 -- -- May 15, 2012 19.13 -- -- May 14, 2012 19.15 -- -- May 11, 2012 19.15 -- -- May 10, 2012 19.13 -- -- May 9, 2012 19.14 -- -- May 8, 2012 19.17 -- -- May 7, 2012 19.15 -- -- May 4, 2012 19.11 -- -- May 3, 2012 19.09 -- -- May 2, 2012 19.07 -- -- Apr 30, 2012 19.05 0.02 0.11 Apr 27, 2012 19.03 -- -- Apr 26, 2012 19.02 -- -- Apr 25, 2012 19.01 -- -- Apr 24, 2012 19.01 -- -- Apr 23, 2012 19.01 -- -- Apr 20, 2012 18.99 -- -- Apr 19, 2012 19.01 -- -- Apr 18, 2012 19.01 -- -- Apr 17, 2012 19.01 -- -- Apr 16, 2012 19.01 -- -- Apr 13, 2012 19.01 -- -- Apr 12, 2012 19 -- -- Apr 11, 2012 18.99 -- -- Apr 10, 2012 19 -- -- Apr 5, 2012 18.96 -- -- Apr 4, 2012 18.98 -- -- Apr 3, 2012 19.01 -- -- Apr 2, 2012 19.02 -- -- Mar 30, 2012 19.03 0.03 0.16 Mar 29, 2012 19 -- -- Mar 28, 2012 19.01 -- -- Mar 27, 2012 18.99 -- -- Mar 26, 2012 19 -- -- Mar 23, 2012 19 -- -- Mar 22, 2012 18.99 -- -- Mar 21, 2012 18.98 -- -- Mar 20, 2012 18.98 -- -- Mar 19, 2012 18.99 -- -- Mar 16, 2012 18.97 -- -- Mar 15, 2012 19 -- -- Mar 14, 2012 19.05 -- -- Mar 13, 2012 19.12 -- -- Mar 12, 2012 19.14 -- -- Mar 9, 2012 19.13 -- -- Mar 8, 2012 19.13 -- -- Mar 7, 2012 19.13 -- -- Mar 6, 2012 19.13 -- -- Mar 5, 2012 19.14 -- -- Mar 2, 2012 19.15 -- -- Mar 1, 2012 19.13 -- -- Feb 29, 2012 19.11 0.02 0.1 Feb 28, 2012 19.09 -- -- Feb 27, 2012 19.06 -- -- Feb 24, 2012 19.03 -- -- Feb 23, 2012 19.02 -- -- Feb 22, 2012 19 -- -- Feb 21, 2012 19 -- -- Feb 20, 2012 19 -- -- Feb 17, 2012 18.99 -- -- Feb 16, 2012 19.01 -- -- Feb 15, 2012 19.02 -- -- Feb 14, 2012 19.01 -- -- Feb 13, 2012 19.01 -- -- Feb 10, 2012 18.99 -- -- Feb 9, 2012 18.99 -- -- Feb 8, 2012 18.99 -- -- Feb 7, 2012 19.01 -- -- Feb 6, 2012 19.03 -- -- Feb 3, 2012 19.02 -- -- Feb 2, 2012 19.04 -- -- Feb 1, 2012 19.05 -- -- Jan 31, 2012 19 0.01 0.05 Jan 30, 2012 18.99 -- -- Jan 27, 2012 18.97 -- -- Jan 26, 2012 18.92 -- -- Jan 25, 2012 18.86 -- -- Jan 24, 2012 18.85 -- -- Jan 23, 2012 18.86 -- -- Jan 20, 2012 18.88 -- -- Jan 19, 2012 18.9 -- -- Jan 18, 2012 18.93 -- -- Jan 17, 2012 18.93 -- -- Jan 16, 2012 18.93 -- -- Jan 13, 2012 18.92 -- -- Jan 12, 2012 18.9 -- -- Jan 11, 2012 18.84 -- -- Jan 10, 2012 18.79 -- -- Jan 9, 2012 18.8 -- -- Jan 6, 2012 18.8 -- -- Jan 5, 2012 18.8 -- -- Jan 4, 2012 18.81 -- -- Jan 3, 2012 18.82 -- -- Jan 2, 2012 18.85 -- -- Dec 30, 2011 18.86 0.02 0.11 Dec 29, 2011 18.84 -- -- Dec 28, 2011 18.82 -- -- Dec 27, 2011 18.79 -- -- Dec 23, 2011 18.79 -- -- Dec 22, 2011 18.8 -- -- Dec 21, 2011 18.82 -- -- Dec 20, 2011 18.84 -- -- Dec 19, 2011 18.84 -- -- Dec 16, 2011 18.8 -- -- Dec 15, 2011 18.78 -- -- Dec 14, 2011 18.74 -- -- Dec 13, 2011 18.7 -- -- Dec 12, 2011 18.68 -- -- Dec 9, 2011 18.68 -- -- Dec 8, 2011 18.68 -- -- Dec 7, 2011 18.7 -- -- Dec 6, 2011 18.71 -- -- Dec 5, 2011 18.69 -- -- Dec 2, 2011 18.61 -- -- Dec 1, 2011 18.54 -- -- Nov 30, 2011 18.5 0.01 0.05 Nov 29, 2011 18.49 -- -- Nov 28, 2011 18.49 -- -- Nov 25, 2011 18.51 -- -- Nov 24, 2011 18.59 -- -- Nov 23, 2011 18.62 -- -- Nov 22, 2011 18.66 -- -- Nov 21, 2011 18.7 -- -- Nov 18, 2011 18.68 -- -- Nov 17, 2011 18.69 -- -- Nov 16, 2011 18.7 -- -- Nov 15, 2011 18.71 -- -- Nov 14, 2011 18.72 -- -- Nov 11, 2011 18.72 -- -- Nov 10, 2011 18.75 -- -- Nov 9, 2011 18.74 -- -- Nov 8, 2011 18.74 -- -- Nov 7, 2011 18.74 -- -- Nov 4, 2011 18.75 -- -- Nov 3, 2011 18.74 -- -- Nov 2, 2011 18.76 -- -- Oct 31, 2011 18.66 0.06 0.32 Oct 28, 2011 18.6 -- -- Oct 27, 2011 18.65 -- -- Oct 26, 2011 18.7 -- -- Oct 25, 2011 18.66 -- -- Oct 24, 2011 18.64 -- -- Oct 21, 2011 18.65 -- -- Oct 20, 2011 18.67 -- -- Oct 19, 2011 18.67 -- -- Oct 18, 2011 18.7 -- -- Oct 17, 2011 18.67 -- -- Oct 14, 2011 18.64 -- -- Oct 13, 2011 18.68 -- -- Oct 12, 2011 18.67 -- -- Oct 11, 2011 18.72 -- -- Oct 10, 2011 18.74 -- -- Oct 7, 2011 18.75 -- -- Oct 6, 2011 18.84 -- -- Oct 5, 2011 18.83 -- -- Oct 4, 2011 18.9 -- -- Oct 3, 2011 18.85 -- -- Sep 30, 2011 18.8 0.04 0.21 Sep 29, 2011 18.76 -- -- Sep 28, 2011 18.76 -- -- Sep 27, 2011 18.76 -- -- Sep 26, 2011 18.84 -- -- Sep 23, 2011 18.87 -- -- Sep 22, 2011 18.86 -- -- Sep 21, 2011 18.78 -- -- Sep 20, 2011 18.8 -- -- Sep 19, 2011 18.8 -- -- Sep 16, 2011 18.76 -- -- Sep 15, 2011 18.72 -- -- Sep 14, 2011 18.76 -- -- Sep 13, 2011 18.77 -- -- Sep 12, 2011 18.81 -- -- Sep 9, 2011 18.81 -- -- Sep 8, 2011 18.8 -- -- Sep 7, 2011 18.78 -- -- Sep 6, 2011 18.79 -- -- Sep 5, 2011 18.78 -- -- Sep 2, 2011 18.74 -- -- Sep 1, 2011 18.68 -- -- Aug 31, 2011 18.7 0 0 Aug 30, 2011 18.7 -- -- Aug 29, 2011 18.68 -- -- Aug 26, 2011 18.7 -- -- Aug 25, 2011 18.68 -- -- Aug 24, 2011 18.7 -- -- Aug 23, 2011 18.74 -- -- Aug 22, 2011 18.76 -- -- Aug 19, 2011 18.76 -- -- Aug 18, 2011 18.77 -- -- Aug 17, 2011 18.68 -- -- Aug 16, 2011 18.64 -- -- Aug 12, 2011 18.62 -- -- Aug 11, 2011 18.67 -- -- Aug 10, 2011 18.67 -- -- Aug 9, 2011 18.64 -- -- Aug 8, 2011 18.66 -- -- Aug 5, 2011 18.6 -- -- Aug 4, 2011 18.57 -- -- Aug 3, 2011 18.56 -- -- Aug 2, 2011 18.51 -- -- Aug 1, 2011 18.51 -- -- Jul 29, 2011 18.48 0.01 0.05 Jul 28, 2011 18.47 -- -- Jul 27, 2011 18.47 -- -- Jul 26, 2011 18.45 -- -- Jul 25, 2011 18.44 -- -- Jul 22, 2011 18.46 -- -- Jul 21, 2011 18.42 -- -- Jul 20, 2011 18.41 -- -- Jul 19, 2011 18.39 -- -- Jul 18, 2011 18.36 -- -- Jul 15, 2011 18.39 -- -- Jul 14, 2011 18.4 -- -- Jul 13, 2011 18.39 -- -- Jul 12, 2011 18.41 -- -- Jul 11, 2011 18.4 -- -- Jul 8, 2011 18.38 -- -- Jul 7, 2011 18.37 -- -- Jul 6, 2011 18.39 -- -- Jul 5, 2011 18.43 -- -- Jul 4, 2011 18.44 -- -- Jul 1, 2011 18.43 -- -- Jun 30, 2011 18.42 0 0 Jun 29, 2011 18.42 -- -- Jun 28, 2011 18.42 -- -- Jun 27, 2011 18.43 -- -- Jun 24, 2011 18.45 -- -- Jun 22, 2011 18.45 -- -- Jun 21, 2011 18.46 -- -- Jun 20, 2011 18.46 -- -- Jun 17, 2011 18.47 -- -- Jun 16, 2011 18.48 -- -- Jun 15, 2011 18.47 -- -- Jun 14, 2011 18.48 -- -- Jun 10, 2011 18.51 -- -- Jun 9, 2011 18.5 -- -- Jun 8, 2011 18.5 -- -- Jun 7, 2011 18.51 -- -- Jun 6, 2011 18.53 -- -- Jun 3, 2011 18.55 -- -- Jun 1, 2011 18.53 -- -- May 31, 2011 18.52 -0.02 -0.11 May 30, 2011 18.54 -- -- May 27, 2011 18.54 -- -- May 26, 2011 18.54 -- -- May 25, 2011 18.52 -- -- May 24, 2011 18.5 -- -- May 23, 2011 18.5 -- -- May 20, 2011 18.51 -- -- May 19, 2011 18.49 -- -- May 18, 2011 18.5 -- -- May 17, 2011 18.51 -- -- May 16, 2011 18.51 -- -- May 13, 2011 18.51 -- -- May 12, 2011 18.52 -- -- May 11, 2011 18.5 -- -- May 10, 2011 18.5 -- -- May 9, 2011 18.49 -- -- May 6, 2011 18.48 -- -- May 5, 2011 18.45 -- -- May 4, 2011 18.44 -- -- May 3, 2011 18.44 -- -- May 2, 2011 18.42 -- -- Apr 29, 2011 18.42 0.02 0.11 Apr 28, 2011 18.4 -- -- Apr 27, 2011 18.38 -- -- Apr 26, 2011 18.38 -- -- Apr 21, 2011 18.38 -- -- Apr 20, 2011 18.38 -- -- Apr 19, 2011 18.38 -- -- Apr 18, 2011 18.36 -- -- Apr 15, 2011 18.35 -- -- Apr 14, 2011 18.34 -- -- Apr 13, 2011 18.33 -- -- Apr 12, 2011 18.32 -- -- Apr 11, 2011 18.31 -- -- Apr 8, 2011 18.31 -- -- Apr 7, 2011 18.33 -- -- Apr 6, 2011 18.35 -- -- Apr 5, 2011 18.35 -- -- Apr 4, 2011 18.34 -- -- Apr 1, 2011 18.33 -- -- Mar 31, 2011 18.34 0 0 Mar 30, 2011 18.34 -- -- Mar 29, 2011 18.37 -- -- Mar 28, 2011 18.36 -- -- Mar 25, 2011 18.38 -- -- Mar 24, 2011 18.39 -- -- Mar 23, 2011 18.39 -- -- Mar 22, 2011 18.38 -- -- Mar 21, 2011 18.4 -- -- Mar 18, 2011 18.41 -- -- Mar 17, 2011 18.42 -- -- Mar 16, 2011 18.43 -- -- Mar 15, 2011 18.41 -- -- Mar 14, 2011 18.39 -- -- Mar 11, 2011 18.36 -- -- Mar 10, 2011 18.34 -- -- Mar 9, 2011 18.31 -- -- Mar 8, 2011 18.32 -- -- Mar 7, 2011 18.33 -- -- Mar 4, 2011 18.33 -- -- Mar 3, 2011 18.35 -- -- Mar 2, 2011 18.39 -- -- Mar 1, 2011 18.37 -- -- Feb 28, 2011 18.38 0.01 0.05 Feb 25, 2011 18.37 -- -- Feb 24, 2011 18.38 -- -- Feb 23, 2011 18.37 -- -- Feb 22, 2011 18.34 -- -- Feb 21, 2011 18.32 -- -- Feb 18, 2011 18.31 -- -- Feb 17, 2011 18.3 -- -- Feb 16, 2011 18.29 -- -- Feb 15, 2011 18.28 -- -- Feb 14, 2011 18.28 -- -- Feb 11, 2011 18.29 -- -- Feb 10, 2011 18.28 -- -- Feb 9, 2011 18.27 -- -- Feb 8, 2011 18.3 -- -- Feb 7, 2011 18.31 -- -- Feb 4, 2011 18.34 -- -- Feb 3, 2011 18.37 -- -- Feb 2, 2011 18.4 -- -- Feb 1, 2011 18.37 -- -- Jan 31, 2011 18.39 0.03 0.16 Jan 28, 2011 18.36 -- -- Jan 27, 2011 18.35 -- -- Jan 26, 2011 18.37 -- -- Jan 25, 2011 18.38 -- -- Jan 24, 2011 18.39 -- -- Jan 21, 2011 18.37 -- -- Jan 20, 2011 18.37 -- -- Jan 19, 2011 18.37 -- -- Jan 18, 2011 18.37 -- -- Jan 17, 2011 18.4 -- -- Jan 14, 2011 18.44 -- -- Jan 13, 2011 18.41 -- -- Jan 12, 2011 18.39 -- -- Jan 11, 2011 18.43 -- -- Jan 10, 2011 18.44 -- -- Jan 7, 2011 18.4 -- -- Jan 6, 2011 18.39 -- -- Jan 5, 2011 18.45 -- -- Jan 4, 2011 18.45 -- -- Jan 3, 2011 18.45 -- -- Dec 31, 2010 18.45 0.02 0.11 Dec 30, 2010 18.43 -- -- Dec 29, 2010 18.37 -- -- Dec 28, 2010 18.42 -- -- Dec 27, 2010 18.4 -- -- Dec 23, 2010 18.42 -- -- Dec 22, 2010 18.43 -- -- Dec 21, 2010 18.41 -- -- Dec 20, 2010 18.43 -- -- Dec 17, 2010 18.37 -- -- Dec 16, 2010 18.32 -- -- Dec 15, 2010 18.34 -- -- Dec 14, 2010 18.36 -- -- Dec 13, 2010 18.37 -- -- Dec 10, 2010 18.41 -- -- Dec 9, 2010 18.42 -- -- Dec 8, 2010 18.42 -- -- Dec 7, 2010 18.48 -- -- Dec 6, 2010 18.52 -- -- Dec 3, 2010 18.5 -- -- Dec 2, 2010 18.51 -- -- Dec 1, 2010 18.53 -- -- Nov 30, 2010 18.53 0 0 Nov 29, 2010 18.53 -- -- Nov 26, 2010 18.54 -- -- Nov 25, 2010 18.55 -- -- Nov 24, 2010 18.6 -- -- Nov 23, 2010 18.64 -- -- Nov 22, 2010 18.62 -- -- Nov 19, 2010 18.61 -- -- Nov 18, 2010 18.59 -- -- Nov 17, 2010 18.65 -- -- Nov 16, 2010 18.65 -- -- Nov 15, 2010 18.66 -- -- Nov 12, 2010 18.72 -- -- Nov 11, 2010 18.73 -- -- Nov 10, 2010 18.75 -- -- Nov 9, 2010 18.81 -- -- Nov 8, 2010 18.83 -- -- Nov 5, 2010 18.85 -- -- Nov 4, 2010 18.87 -- -- Nov 3, 2010 18.9 -- -- Nov 2, 2010 18.87 -- -- Oct 29, 2010 18.85 0 0 Oct 28, 2010 18.85 -- -- Oct 27, 2010 18.84 -- -- Oct 26, 2010 18.91 -- -- Oct 25, 2010 18.93 -- -- Oct 22, 2010 18.92 -- -- Oct 21, 2010 18.93 -- -- Oct 20, 2010 18.93 -- -- Oct 19, 2010 18.93 -- -- Oct 18, 2010 18.94 -- -- Oct 15, 2010 18.95 -- -- Oct 14, 2010 18.99 -- -- Oct 13, 2010 18.99 -- -- Oct 12, 2010 19.03 -- -- Oct 11, 2010 19.01 -- -- Oct 8, 2010 19.02 -- -- Oct 7, 2010 19.02 -- -- Oct 6, 2010 19.03 -- -- Oct 5, 2010 19 -- -- Oct 4, 2010 18.99 -- -- Oct 1, 2010 18.96 -- -- Sep 30, 2010 18.97 -0.02 -0.11 Sep 29, 2010 18.99 -- -- Sep 28, 2010 18.97 -- -- Sep 27, 2010 18.94 -- -- Sep 24, 2010 18.92 -- -- Sep 23, 2010 18.94 -- -- Sep 22, 2010 18.92 -- -- Sep 21, 2010 18.87 -- -- Sep 20, 2010 18.84 -- -- Sep 17, 2010 18.85 -- -- Sep 16, 2010 18.85 -- -- Sep 15, 2010 18.9 -- -- Sep 14, 2010 18.86 -- -- Sep 13, 2010 18.82 -- -- Sep 10, 2010 18.84 -- -- Sep 9, 2010 18.89 -- -- Sep 8, 2010 18.92 -- -- Sep 7, 2010 18.93 -- -- Sep 6, 2010 18.88 -- -- Sep 3, 2010 18.89 -- -- Sep 2, 2010 18.95 -- -- Sep 1, 2010 19 -- -- Aug 31, 2010 19.08 0.06 0.32 Aug 30, 2010 19.02 -- -- Aug 27, 2010 19.07 -- -- Aug 26, 2010 19.08 -- -- Aug 25, 2010 19.12 -- -- Aug 24, 2010 19.07 -- -- Aug 23, 2010 18.99 -- -- Aug 20, 2010 19.01 -- -- Aug 19, 2010 18.97 -- -- Aug 18, 2010 18.98 -- -- Aug 17, 2010 18.95 -- -- Aug 16, 2010 18.93 -- -- Aug 13, 2010 18.85 -- -- Aug 12, 2010 18.85 -- -- Aug 11, 2010 18.83 -- -- Aug 10, 2010 18.78 -- -- Aug 9, 2010 18.81 -- -- Aug 6, 2010 18.78 -- -- Aug 5, 2010 18.76 -- -- Aug 4, 2010 18.77 -- -- Aug 3, 2010 18.74 -- -- Aug 2, 2010 18.7 -- -- Jul 30, 2010 18.7 0.05 0.27 Jul 29, 2010 18.65 -- -- Jul 28, 2010 18.64 -- -- Jul 27, 2010 18.65 -- -- Jul 26, 2010 18.66 -- -- Jul 23, 2010 18.68 -- -- Jul 22, 2010 18.69 -- -- Jul 21, 2010 18.68 -- -- Jul 20, 2010 18.68 -- -- Jul 19, 2010 18.68 -- -- Jul 16, 2010 18.68 -- -- Jul 15, 2010 18.65 -- -- Jul 14, 2010 18.63 -- -- Jul 13, 2010 18.64 -- -- Jul 12, 2010 18.65 -- -- Jul 9, 2010 18.63 -- -- Jul 8, 2010 18.64 -- -- Jul 7, 2010 18.68 -- -- Jul 6, 2010 18.67 -- -- Jul 5, 2010 18.7 -- -- Jul 2, 2010 18.68 -- -- Jul 1, 2010 18.69 -- -- Jun 30, 2010 18.67 0.03 0.16 Jun 29, 2010 18.64 -- -- Jun 28, 2010 18.6 -- -- Jun 25, 2010 18.58 -- -- Jun 24, 2010 18.6 -- -- Jun 22, 2010 18.53 -- -- Jun 21, 2010 18.49 -- -- Jun 18, 2010 18.52 -- -- Jun 17, 2010 18.5 -- -- Jun 16, 2010 18.49 -- -- Jun 15, 2010 18.49 -- -- Jun 14, 2010 18.51 -- -- Jun 11, 2010 18.51 -- -- Jun 10, 2010 18.52 -- -- Jun 9, 2010 18.55 -- -- Jun 8, 2010 18.56 -- -- Jun 7, 2010 18.55 -- -- Jun 4, 2010 18.51 -- -- Jun 3, 2010 18.46 -- -- Jun 2, 2010 18.53 -- -- Jun 1, 2010 18.53 -- -- May 31, 2010 18.51 0.01 0.05 May 28, 2010 18.5 -- -- May 27, 2010 18.52 -- -- May 26, 2010 18.56 -- -- May 25, 2010 18.61 -- -- May 21, 2010 18.58 -- -- May 20, 2010 18.55 -- -- May 19, 2010 18.5 -- -- May 18, 2010 18.47 -- -- May 17, 2010 18.46 -- -- May 14, 2010 18.45 -- -- May 12, 2010 18.4 -- -- May 11, 2010 18.41 -- -- May 10, 2010 18.39 -- -- May 7, 2010 18.37 -- -- May 6, 2010 18.36 -- -- May 5, 2010 18.38 -- -- May 4, 2010 18.35 -- -- May 3, 2010 18.32 -- -- Apr 30, 2010 18.32 0.04 0.22 Apr 29, 2010 18.28 -- -- Apr 28, 2010 18.3 -- -- Apr 27, 2010 18.27 -- -- Apr 26, 2010 18.28 -- -- Apr 23, 2010 18.29 -- -- Apr 22, 2010 18.31 -- -- Apr 21, 2010 18.29 -- -- Apr 20, 2010 18.3 -- -- Apr 19, 2010 18.31 -- -- Apr 16, 2010 18.29 -- -- Apr 15, 2010 18.27 -- -- Apr 14, 2010 18.28 -- -- Apr 13, 2010 18.29 -- -- Apr 12, 2010 18.26 -- -- Apr 9, 2010 18.25 -- -- Apr 8, 2010 18.27 -- -- Apr 7, 2010 18.24 -- -- Apr 6, 2010 18.25 -- -- Apr 1, 2010 18.31 -- -- Mar 31, 2010 18.29 0.03 0.16 Mar 30, 2010 18.26 -- -- Mar 29, 2010 18.28 -- -- Mar 26, 2010 18.27 -- -- Mar 25, 2010 18.29 -- -- Mar 24, 2010 18.31 -- -- Mar 23, 2010 18.34 -- -- Mar 22, 2010 18.31 -- -- Mar 19, 2010 18.3 -- -- Mar 18, 2010 18.31 -- -- Mar 17, 2010 18.33 -- -- Mar 16, 2010 18.29 -- -- Mar 15, 2010 18.28 -- -- Mar 12, 2010 18.26 -- -- Mar 11, 2010 18.26 -- -- Mar 10, 2010 18.28 -- -- Mar 9, 2010 18.3 -- -- Mar 8, 2010 18.28 -- -- Mar 5, 2010 18.29 -- -- Mar 4, 2010 18.29 -- -- Mar 3, 2010 18.28 -- -- Mar 2, 2010 18.28 -- -- Mar 1, 2010 18.27 -- -- Feb 26, 2010 18.26 0.03 0.16 Feb 25, 2010 18.23 -- -- Feb 24, 2010 18.23 -- -- Feb 23, 2010 18.18 -- -- Feb 22, 2010 18.14 -- -- Feb 19, 2010 18.14 -- -- Feb 18, 2010 18.16 -- -- Feb 17, 2010 18.19 -- -- Feb 16, 2010 18.18 -- -- Feb 15, 2010 18.19 -- -- Feb 12, 2010 18.19 -- -- Feb 11, 2010 18.2 -- -- Feb 10, 2010 18.22 -- -- Feb 9, 2010 18.22 -- -- Feb 8, 2010 18.23 -- -- Feb 5, 2010 18.23 -- -- Feb 4, 2010 18.18 -- -- Feb 3, 2010 18.16 -- -- Feb 2, 2010 18.18 -- -- Feb 1, 2010 18.19 -- -- Jan 29, 2010 18.15 0.01 0.06 Jan 28, 2010 18.14 -- -- Jan 27, 2010 18.17 -- -- Jan 26, 2010 18.18 -- -- Jan 25, 2010 18.16 -- -- Jan 22, 2010 18.16 -- -- Jan 21, 2010 18.12 -- -- Jan 20, 2010 18.12 -- -- Jan 19, 2010 18.12 -- -- Jan 18, 2010 18.14 -- -- Jan 15, 2010 18.12 -- -- Jan 14, 2010 18.07 -- -- Jan 13, 2010 18.08 -- -- Jan 12, 2010 18.08 -- -- Jan 11, 2010 18.06 -- -- Jan 8, 2010 18.04 -- -- Jan 7, 2010 18.03 -- -- Jan 6, 2010 18.03 -- -- Jan 5, 2010 18.04 -- -- Jan 4, 2010 18.01 -- -- Dec 31, 2009 18.02 0.01 0.06 Dec 30, 2009 18.01 -- -- Dec 29, 2009 18 -- -- Dec 28, 2009 18.02 -- -- Dec 23, 2009 18.06 -- -- Dec 22, 2009 18.09 -- -- Dec 21, 2009 18.15 -- -- Dec 18, 2009 18.17 -- -- Dec 17, 2009 18.13 -- -- Dec 16, 2009 18.09 -- -- Dec 15, 2009 18.09 -- -- Dec 14, 2009 18.08 -- -- Dec 11, 2009 18.08 -- -- Dec 10, 2009 18.11 -- -- Dec 9, 2009 18.17 -- -- Dec 8, 2009 18.16 -- -- Dec 7, 2009 18.13 -- -- Dec 4, 2009 18.12 -- -- Dec 3, 2009 18.16 -- -- Dec 2, 2009 18.2 -- -- Dec 1, 2009 18.22 -- -- Nov 30, 2009 18.2 0.02 0.11 Nov 27, 2009 18.18 -- -- Nov 26, 2009 18.17 -- -- Nov 25, 2009 18.13 -- -- Nov 24, 2009 18.13 -- -- Nov 23, 2009 18.11 -- -- Nov 20, 2009 18.11 -- -- Nov 19, 2009 18.12 -- -- Nov 18, 2009 18.11 -- -- Nov 17, 2009 18.1 -- -- Nov 16, 2009 18.04 -- -- Nov 13, 2009 18.03 -- -- Nov 12, 2009 18 -- -- Nov 11, 2009 17.99 -- -- Nov 10, 2009 17.99 -- -- Nov 9, 2009 17.96 -- -- Nov 6, 2009 17.94 -- -- Nov 5, 2009 17.94 -- -- Nov 4, 2009 17.98 -- -- Nov 3, 2009 18.05 -- -- Nov 2, 2009 18.04 -- -- Oct 30, 2009 18.01 0.03 0.17 Oct 29, 2009 17.98 -- -- Oct 28, 2009 18 -- -- Oct 27, 2009 17.97 -- -- Oct 26, 2009 17.92 -- -- Oct 23, 2009 17.96 -- -- Oct 22, 2009 17.98 -- -- Oct 21, 2009 18 -- -- Oct 20, 2009 18.04 -- -- Oct 19, 2009 18 -- -- Oct 16, 2009 17.99 -- -- Oct 15, 2009 17.99 -- -- Oct 14, 2009 18.06 -- -- Oct 13, 2009 18.09 -- -- Oct 12, 2009 18.08 -- -- Oct 9, 2009 18.12 -- -- Oct 8, 2009 18.19 -- -- Oct 7, 2009 18.17 -- -- Oct 6, 2009 18.16 -- -- Oct 5, 2009 18.17 -- -- Oct 2, 2009 18.17 -- -- Oct 1, 2009 18.1 -- -- Sep 30, 2009 18.1 0.02 0.11 Sep 29, 2009 18.08 -- -- Sep 28, 2009 18.09 -- -- Sep 25, 2009 18.05 -- -- Sep 24, 2009 18 -- -- Sep 23, 2009 17.95 -- -- Sep 22, 2009 17.94 -- -- Sep 21, 2009 17.95 -- -- Sep 18, 2009 17.96 -- -- Sep 17, 2009 17.94 -- -- Sep 16, 2009 17.96 -- -- Sep 15, 2009 17.98 -- -- Sep 14, 2009 18.02 -- -- Sep 11, 2009 18 -- -- Sep 10, 2009 17.95 -- -- Sep 9, 2009 17.92 -- -- Sep 8, 2009 17.96 -- -- Sep 7, 2009 17.97 -- -- Sep 4, 2009 18.01 -- -- Sep 3, 2009 18.01 -- -- Sep 2, 2009 18.02 -- -- Sep 1, 2009 17.99 -- -- Aug 31, 2009 17.98 0.02 0.11 Aug 28, 2009 17.96 -- -- Aug 27, 2009 18 -- -- Aug 26, 2009 17.98 -- -- Aug 25, 2009 17.93 -- -- Aug 24, 2009 17.89 -- -- Aug 21, 2009 17.95 -- -- Aug 20, 2009 17.95 -- -- Aug 19, 2009 17.95 -- -- Aug 18, 2009 17.93 -- -- Aug 17, 2009 17.92 -- -- Aug 14, 2009 17.87 -- -- Aug 13, 2009 17.8 -- -- Aug 12, 2009 17.78 -- -- Aug 11, 2009 17.76 -- -- Aug 10, 2009 17.71 -- -- Aug 7, 2009 17.73 -- -- Aug 6, 2009 17.76 -- -- Aug 5, 2009 17.75 -- -- Aug 4, 2009 17.77 -- -- Aug 3, 2009 17.8 -- -- Jul 31, 2009 17.78 0.07 0.4 Jul 30, 2009 17.71 -- -- Jul 29, 2009 17.72 -- -- Jul 28, 2009 17.67 -- -- Jul 27, 2009 17.64 -- -- Jul 24, 2009 17.65 -- -- Jul 23, 2009 17.69 -- -- Jul 22, 2009 17.7 -- -- Jul 21, 2009 17.67 -- -- Jul 20, 2009 17.66 -- -- Jul 17, 2009 17.69 -- -- Jul 16, 2009 17.69 -- -- Jul 15, 2009 17.7 -- -- Jul 14, 2009 17.75 -- -- Jul 13, 2009 17.81 -- -- Jul 10, 2009 17.76 -- -- Jul 9, 2009 17.76 -- -- Jul 8, 2009 17.75 -- -- Jul 7, 2009 17.71 -- -- Jul 6, 2009 17.7 -- -- Jul 3, 2009 17.68 -- -- Jul 2, 2009 17.65 -- -- Jul 1, 2009 17.6 -- -- Jun 30, 2009 17.58 -0.03 -0.17 Jun 29, 2009 17.61 -- -- Jun 26, 2009 17.57 -- -- Jun 25, 2009 17.53 -- -- Jun 24, 2009 17.53 -- -- Jun 22, 2009 17.48 -- -- Jun 19, 2009 17.41 -- -- Jun 18, 2009 17.45 -- -- Jun 17, 2009 17.47 -- -- Jun 16, 2009 17.43 -- -- Jun 15, 2009 17.41 -- -- Jun 12, 2009 17.36 -- -- Jun 11, 2009 17.27 -- -- Jun 10, 2009 17.32 -- -- Jun 9, 2009 17.34 -- -- Jun 8, 2009 17.35 -- -- Jun 5, 2009 17.35 -- -- Jun 4, 2009 17.4 -- -- Jun 3, 2009 17.42 -- -- Jun 2, 2009 17.35 -- -- May 29, 2009 17.37 0.02 0.12 May 28, 2009 17.35 -- -- May 27, 2009 17.39 -- -- May 26, 2009 17.48 -- -- May 25, 2009 17.46 -- -- May 22, 2009 17.52 -- -- May 20, 2009 17.57 -- -- May 19, 2009 17.58 -- -- May 18, 2009 17.62 -- -- May 15, 2009 17.59 -- -- May 14, 2009 17.6 -- -- May 13, 2009 17.55 -- -- May 12, 2009 17.52 -- -- May 11, 2009 17.53 -- -- May 8, 2009 17.47 -- -- May 7, 2009 17.51 -- -- May 6, 2009 17.56 -- -- May 5, 2009 17.55 -- -- May 4, 2009 17.56 -- -- Apr 30, 2009 17.57 0.01 0.06 Apr 29, 2009 17.56 -- -- Apr 28, 2009 17.56 -- -- Apr 27, 2009 17.53 -- -- Apr 24, 2009 17.51 -- -- Apr 23, 2009 17.5 -- -- Apr 22, 2009 17.51 -- -- Apr 21, 2009 17.56 -- -- Apr 20, 2009 17.49 -- -- Apr 17, 2009 17.47 -- -- Apr 16, 2009 17.47 -- -- Apr 15, 2009 17.5 -- -- Apr 14, 2009 17.45 -- -- Apr 9, 2009 17.38 -- -- Apr 8, 2009 17.39 -- -- Apr 7, 2009 17.38 -- -- Apr 6, 2009 17.39 -- -- Apr 3, 2009 17.45 -- -- Apr 2, 2009 17.49 -- -- Apr 1, 2009 17.55 -- -- Mar 31, 2009 17.52 0.03 0.17 Mar 30, 2009 17.49 -- -- Mar 27, 2009 17.48 -- -- Mar 26, 2009 17.45 -- -- Mar 25, 2009 17.42 -- -- Mar 24, 2009 17.45 -- -- Mar 23, 2009 17.49 -- -- Mar 20, 2009 17.49 -- -- Mar 19, 2009 17.47 -- -- Mar 18, 2009 17.32 -- -- Mar 17, 2009 17.35 -- -- Mar 16, 2009 17.39 -- -- Mar 13, 2009 17.38 -- -- Mar 12, 2009 17.41 -- -- Mar 11, 2009 17.38 -- -- Mar 10, 2009 17.42 -- -- Mar 9, 2009 17.47 -- -- Mar 6, 2009 17.49 -- -- Mar 5, 2009 17.41 -- -- Mar 4, 2009 17.35 -- -- Mar 3, 2009 17.38 -- -- Mar 2, 2009 17.38 -- -- Feb 27, 2009 17.4 0.02 0.12 Feb 26, 2009 17.38 -- -- Feb 25, 2009 17.49 -- -- Feb 24, 2009 17.55 -- -- Feb 23, 2009 17.53 -- -- Feb 20, 2009 17.51 -- -- Feb 19, 2009 17.49 -- -- Feb 18, 2009 17.59 -- -- Feb 17, 2009 17.53 -- -- Feb 16, 2009 17.51 -- -- Feb 13, 2009 17.5 -- -- Feb 12, 2009 17.53 -- -- Feb 11, 2009 17.44 -- -- Feb 10, 2009 17.39 -- -- Feb 9, 2009 17.37 -- -- Feb 6, 2009 17.4 -- -- Feb 5, 2009 17.4 -- -- Feb 4, 2009 17.35 -- -- Feb 3, 2009 17.43 -- -- Feb 2, 2009 17.41 -- -- Jan 30, 2009 17.42 -0.04 -0.23 Jan 29, 2009 17.46 -- -- Jan 28, 2009 17.45 -- -- Jan 27, 2009 17.35 -- -- Jan 26, 2009 17.32 -- -- Jan 23, 2009 17.41 -- -- Jan 22, 2009 17.47 -- -- Jan 21, 2009 17.54 -- -- Jan 20, 2009 17.55 -- -- Jan 19, 2009 17.57 -- -- Jan 16, 2009 17.61 -- -- Jan 15, 2009 17.66 -- -- Jan 14, 2009 17.64 -- -- Jan 13, 2009 17.64 -- -- Jan 12, 2009 17.62 -- -- Jan 9, 2009 17.58 -- -- Jan 8, 2009 17.5 -- -- Jan 7, 2009 17.48 -- -- Jan 6, 2009 17.46 -- -- Jan 5, 2009 17.59 -- -- Jan 2, 2009 17.65 -- -- Dec 31, 2008 17.62 0.03 0.17 Dec 30, 2008 17.59 -- -- Dec 29, 2008 17.58 -- -- Dec 23, 2008 17.54 -- -- Dec 22, 2008 17.53 -- -- Dec 19, 2008 17.49 -- -- Dec 18, 2008 17.44 -- -- Dec 17, 2008 17.4 -- -- Dec 16, 2008 17.28 -- -- Dec 15, 2008 17.24 -- -- Dec 12, 2008 17.25 -- -- Dec 11, 2008 17.2 -- -- Dec 10, 2008 17.18 -- -- Dec 9, 2008 17.19 -- -- Dec 8, 2008 17.29 -- -- Dec 5, 2008 17.37 -- -- Dec 4, 2008 17.37 -- -- Dec 3, 2008 17.38 -- -- Dec 2, 2008 17.27 -- -- Dec 1, 2008 17.27 -- -- Nov 28, 2008 17.24 0.03 0.17 Nov 27, 2008 17.21 -- -- Nov 26, 2008 17.19 -- -- Nov 25, 2008 17.1 -- -- Nov 24, 2008 17.02 -- -- Nov 21, 2008 17.02 -- -- Nov 20, 2008 17.12 -- -- Nov 19, 2008 17.09 -- -- Nov 18, 2008 17.12 -- -- Nov 17, 2008 17.14 -- -- Nov 14, 2008 17.13 -- -- Nov 13, 2008 17.21 -- -- Nov 12, 2008 17.23 -- -- Nov 11, 2008 17.21 -- -- Nov 10, 2008 17.19 -- -- Nov 7, 2008 17.18 -- -- Nov 6, 2008 17.15 -- -- Nov 5, 2008 17.11 -- -- Nov 4, 2008 17.1 -- -- Nov 3, 2008 17.09 -- -- Oct 31, 2008 17.13 0.01 0.06 Oct 30, 2008 17.12 -- -- Oct 29, 2008 17.17 -- -- Oct 28, 2008 17.2 -- -- Oct 27, 2008 17.2 -- -- Oct 24, 2008 17.3 -- -- Oct 23, 2008 17.24 -- -- Oct 22, 2008 17.15 -- -- Oct 21, 2008 17.01 -- -- Oct 20, 2008 16.98 -- -- Oct 17, 2008 16.97 -- -- Oct 16, 2008 16.93 -- -- Oct 15, 2008 16.95 -- -- Oct 14, 2008 17 -- -- Oct 13, 2008 17.04 -- -- Oct 10, 2008 17.17 -- -- Oct 9, 2008 17.27 -- -- Oct 8, 2008 17.37 -- -- Oct 7, 2008 17.38 -- -- Oct 6, 2008 17.4 -- -- Oct 3, 2008 17.33 -- -- Oct 2, 2008 17.26 -- -- Oct 1, 2008 17.21 -- -- Sep 30, 2008 17.26 0.03 0.17 Sep 29, 2008 17.23 -- -- Sep 26, 2008 17.16 -- -- Sep 25, 2008 17.15 -- -- Sep 24, 2008 17.16 -- -- Sep 23, 2008 17.13 -- -- Sep 22, 2008 17.13 -- -- Sep 19, 2008 17.15 -- -- Sep 18, 2008 17.24 -- -- Sep 17, 2008 17.3 -- -- Sep 16, 2008 17.4 -- -- Sep 15, 2008 17.27 -- -- Sep 12, 2008 17.3 -- -- Sep 11, 2008 17.35 -- -- Sep 10, 2008 17.34 -- -- Sep 9, 2008 17.35 -- -- Sep 8, 2008 17.34 -- -- Sep 5, 2008 17.39 -- -- Sep 4, 2008 17.28 -- -- Sep 3, 2008 17.26 -- -- Sep 2, 2008 17.22 -- -- Sep 1, 2008 17.26 -- -- Aug 29, 2008 17.23 0.03 0.17 Aug 28, 2008 17.2 -- -- Aug 27, 2008 17.2 -- -- Aug 26, 2008 17.25 -- -- Aug 25, 2008 17.18 -- -- Aug 22, 2008 17.15 -- -- Aug 21, 2008 17.2 -- -- Aug 20, 2008 17.23 -- -- Aug 19, 2008 17.24 -- -- Aug 18, 2008 17.23 -- -- Aug 14, 2008 17.18 -- -- Aug 13, 2008 17.17 -- -- Aug 12, 2008 17.13 -- -- Aug 11, 2008 17.12 -- -- Aug 8, 2008 17.13 -- -- Aug 7, 2008 17.1 -- -- Aug 6, 2008 17.08 -- -- Aug 5, 2008 17.06 -- -- Aug 4, 2008 17.06 -- -- Aug 1, 2008 17.05 -- -- Jul 31, 2008 17.03 0.02 0.12 Jul 30, 2008 17.01 -- -- Jul 29, 2008 16.97 -- -- Jul 28, 2008 16.91 -- -- Jul 25, 2008 16.92 -- -- Jul 24, 2008 16.87 -- -- Jul 23, 2008 16.81 -- -- Jul 22, 2008 16.86 -- -- Jul 21, 2008 16.86 -- -- Jul 18, 2008 16.91 -- -- Jul 17, 2008 17.01 -- -- Jul 16, 2008 17.05 -- -- Jul 15, 2008 17.08 -- -- Jul 14, 2008 17.02 -- -- Jul 11, 2008 17.04 -- -- Jul 10, 2008 17.04 -- -- Jul 9, 2008 17.03 -- -- Jul 8, 2008 17.01 -- -- Jul 7, 2008 16.98 -- -- Jul 4, 2008 16.95 -- -- Jul 3, 2008 16.93 -- -- Jul 2, 2008 16.86 -- -- Jul 1, 2008 16.92 -- -- Jun 30, 2008 16.89 -0.04 -0.24 Jun 27, 2008 16.93 -- -- Jun 26, 2008 16.93 -- -- Jun 25, 2008 16.91 -- -- Jun 24, 2008 16.89 -- -- Jun 20, 2008 16.88 -- -- Jun 19, 2008 16.85 -- -- Jun 18, 2008 16.86 -- -- Jun 17, 2008 16.82 -- -- Jun 16, 2008 16.77 -- -- Jun 13, 2008 16.81 -- -- Jun 12, 2008 16.84 -- -- Jun 11, 2008 16.85 -- -- Jun 10, 2008 16.88 -- -- Jun 9, 2008 16.93 -- -- Jun 6, 2008 16.95 -- -- Jun 5, 2008 16.94 -- -- Jun 4, 2008 17.01 -- -- Jun 3, 2008 16.99 -- -- Jun 2, 2008 17 -- -- May 30, 2008 16.98 0.04 0.24 May 29, 2008 16.94 -- -- May 28, 2008 17.02 -- -- May 27, 2008 17.05 -- -- May 26, 2008 17.06 -- -- May 23, 2008 17.06 -- -- May 22, 2008 17.08 -- -- May 21, 2008 17.13 -- -- May 20, 2008 17.14 -- -- May 19, 2008 17.15 -- -- May 16, 2008 17.13 -- -- May 15, 2008 17.12 -- -- May 14, 2008 17.16 -- -- May 13, 2008 17.23 -- -- May 9, 2008 17.3 -- -- May 8, 2008 17.23 -- -- May 7, 2008 17.16 -- -- May 6, 2008 17.21 -- -- May 5, 2008 17.16 -- -- May 2, 2008 17.15 -- -- Apr 30, 2008 17.18 0.06 0.35 Apr 29, 2008 17.12 -- -- Apr 28, 2008 17.08 -- -- Apr 25, 2008 17.08 -- -- Apr 24, 2008 17.13 -- -- Apr 23, 2008 17.15 -- -- Apr 22, 2008 17.13 -- -- Apr 21, 2008 17.14 -- -- Apr 18, 2008 17.13 -- -- Apr 17, 2008 17.18 -- -- Apr 16, 2008 17.25 -- -- Apr 15, 2008 17.26 -- -- Apr 14, 2008 17.3 -- -- Apr 11, 2008 17.29 -- -- Apr 10, 2008 17.29 -- -- Apr 9, 2008 17.25 -- -- Apr 8, 2008 17.25 -- -- Apr 7, 2008 17.24 -- -- Apr 4, 2008 17.25 -- -- Apr 3, 2008 17.23 -- -- Apr 2, 2008 17.24 -- -- Apr 1, 2008 17.26 -- -- Mar 31, 2008 17.28 0.02 0.12 Mar 28, 2008 17.26 -- -- Mar 27, 2008 17.28 -- -- Mar 26, 2008 17.31 -- -- Mar 25, 2008 17.32 -- -- Mar 20, 2008 17.37 -- -- Mar 19, 2008 17.34 -- -- Mar 18, 2008 17.32 -- -- Mar 17, 2008 17.36 -- -- Mar 14, 2008 17.33 -- -- Mar 13, 2008 17.39 -- -- Mar 12, 2008 17.34 -- -- Mar 11, 2008 17.35 -- -- Mar 10, 2008 17.37 -- -- Mar 7, 2008 17.33 -- -- Mar 6, 2008 17.37 -- -- Mar 5, 2008 17.39 -- -- Mar 4, 2008 17.43 -- -- Mar 3, 2008 17.44 -- -- Feb 29, 2008 17.4 0.07 0.4 Feb 28, 2008 17.33 -- -- Feb 27, 2008 17.29 -- -- Feb 26, 2008 17.28 -- -- Feb 25, 2008 17.31 -- -- Feb 22, 2008 17.32 -- -- Feb 21, 2008 17.28 -- -- Feb 20, 2008 17.31 -- -- Feb 19, 2008 17.33 -- -- Feb 18, 2008 17.32 -- -- Feb 15, 2008 17.36 -- -- Feb 14, 2008 17.35 -- -- Feb 13, 2008 17.38 -- -- Feb 12, 2008 17.43 -- -- Feb 11, 2008 17.49 -- -- Feb 8, 2008 17.46 -- -- Feb 7, 2008 17.5 -- -- Feb 6, 2008 17.5 -- -- Feb 5, 2008 17.5 -- -- Feb 4, 2008 17.46 -- -- Feb 1, 2008 17.46 -- -- Jan 31, 2008 17.45 0.03 0.17 Jan 30, 2008 17.42 -- -- Jan 29, 2008 17.44 -- -- Jan 28, 2008 17.46 -- -- Jan 25, 2008 17.39 -- -- Jan 24, 2008 17.44 -- -- Jan 23, 2008 17.51 -- -- Jan 22, 2008 17.46 -- -- Jan 21, 2008 17.48 -- -- Jan 18, 2008 17.43 -- -- Jan 17, 2008 17.43 -- -- Jan 16, 2008 17.42 -- -- Jan 15, 2008 17.41 -- -- Jan 14, 2008 17.38 -- -- Jan 11, 2008 17.35 -- -- Jan 10, 2008 17.36 -- -- Jan 9, 2008 17.35 -- -- Jan 8, 2008 17.33 -- -- Jan 7, 2008 17.34 -- -- Jan 4, 2008 17.34 -- -- Jan 3, 2008 17.3 -- -- Jan 2, 2008 17.26 -- -- Dec 31, 2007 17.22 -- -- Dec 28, 2007 17.18 -- -- Dec 27, 2007 17.15 -- -- Dec 21, 2007 17.2 -- -- Dec 20, 2007 17.21 -- -- Dec 19, 2007 17.2 -- -- Dec 18, 2007 17.16 -- -- Dec 17, 2007 17.15 -- -- Dec 14, 2007 17.16 -- -- Dec 13, 2007 17.17 -- -- Dec 12, 2007 17.16 -- -- Dec 11, 2007 17.17 -- -- Dec 10, 2007 17.17 -- -- Dec 7, 2007 17.22 -- -- Dec 6, 2007 17.28 -- -- Dec 5, 2007 17.32 -- -- Dec 4, 2007 17.34 -- -- Dec 3, 2007 17.3 -- -- Nov 30, 2007 17.27 -0.01 -0.06 Nov 29, 2007 17.28 -- -- Nov 28, 2007 17.27 -- -- Nov 27, 2007 17.34 -- -- Nov 26, 2007 17.31 -- -- Nov 23, 2007 17.31 -- -- Nov 22, 2007 17.31 -- -- Nov 21, 2007 17.32 -- -- Nov 20, 2007 17.29 -- -- Nov 19, 2007 17.28 -- -- Nov 16, 2007 17.27 -- -- Nov 15, 2007 17.24 -- -- Nov 14, 2007 17.21 -- -- Nov 13, 2007 17.25 -- -- Nov 12, 2007 17.25 -- -- Nov 9, 2007 17.24 -- -- Nov 8, 2007 17.21 -- -- Nov 7, 2007 17.19 -- -- Nov 6, 2007 17.16 -- -- Nov 5, 2007 17.19 -- -- Nov 2, 2007 17.18 -- -- Oct 31, 2007 17.14 -0.03 -0.17 Oct 30, 2007 17.17 -- -- Oct 29, 2007 17.19 -- -- Oct 26, 2007 17.18 -- -- Oct 25, 2007 17.2 -- -- Oct 24, 2007 17.18 -- -- Oct 23, 2007 17.16 -- -- Oct 22, 2007 17.18 -- -- Oct 19, 2007 17.12 -- -- Oct 18, 2007 17.07 -- -- Oct 17, 2007 17 -- -- Oct 16, 2007 16.98 -- -- Oct 15, 2007 16.97 -- -- Oct 12, 2007 16.99 -- -- Oct 11, 2007 17.02 -- -- Oct 10, 2007 17.03 -- -- Oct 9, 2007 17.06 -- -- Oct 8, 2007 17.04 -- -- Oct 5, 2007 17.05 -- -- Oct 4, 2007 17.07 -- -- Oct 3, 2007 17.08 -- -- Oct 2, 2007 17.05 -- -- Oct 1, 2007 17.05 -- -- Sep 28, 2007 17.04 0.04 0.24 Sep 27, 2007 17 -- -- Sep 26, 2007 16.99 -- -- Sep 25, 2007 17.03 -- -- Sep 24, 2007 17 -- -- Sep 21, 2007 17 -- -- Sep 20, 2007 17.03 -- -- Sep 19, 2007 17.07 -- -- Sep 18, 2007 17.11 -- -- Sep 17, 2007 17.14 -- -- Sep 14, 2007 17.14 -- -- Sep 13, 2007 17.14 -- -- Sep 12, 2007 17.16 -- -- Sep 11, 2007 17.17 -- -- Sep 10, 2007 17.17 -- -- Sep 7, 2007 17.12 -- -- Sep 6, 2007 17.08 -- -- Sep 5, 2007 17.05 -- -- Sep 4, 2007 17.05 -- -- Sep 3, 2007 17.04 -- -- Aug 31, 2007 17.04 -0.03 -0.18 Aug 30, 2007 17.07 -- -- Aug 29, 2007 17.1 -- -- Aug 28, 2007 17.07 -- -- Aug 27, 2007 17.05 -- -- Aug 24, 2007 17.05 -- -- Aug 23, 2007 17.03 -- -- Aug 22, 2007 17.02 -- -- Aug 21, 2007 17.06 -- -- Aug 20, 2007 17 -- -- Aug 17, 2007 17.01 -- -- Aug 16, 2007 17 -- -- Aug 14, 2007 16.89 -- -- Aug 13, 2007 16.9 -- -- Aug 10, 2007 16.9 -- -- Aug 9, 2007 16.89 -- -- Aug 8, 2007 16.86 -- -- Aug 7, 2007 16.97 -- -- Aug 6, 2007 16.99 -- -- Aug 3, 2007 16.98 -- -- Aug 2, 2007 16.92 -- -- Aug 1, 2007 16.94 -- -- Jul 31, 2007 16.94 -0.03 -0.18 Jul 30, 2007 16.97 -- -- Jul 27, 2007 16.93 -- -- Jul 26, 2007 16.9 -- -- Jul 25, 2007 16.86 -- -- Jul 24, 2007 16.85 -- -- Jul 23, 2007 16.85 -- -- Jul 20, 2007 16.82 -- -- Jul 19, 2007 16.76 -- -- Jul 18, 2007 16.74 -- -- Jul 17, 2007 16.75 -- -- Jul 16, 2007 16.74 -- -- Jul 13, 2007 16.73 -- -- Jul 12, 2007 16.73 -- -- Jul 11, 2007 16.77 -- -- Jul 10, 2007 16.72 -- -- Jul 9, 2007 16.67 -- -- Jul 6, 2007 16.67 -- -- Jul 5, 2007 16.71 -- -- Jul 4, 2007 16.74 -- -- Jul 3, 2007 16.78 -- -- Jul 2, 2007 16.77 -- -- Jun 29, 2007 16.73 -0.01 -0.06 Jun 28, 2007 16.74 -- -- Jun 27, 2007 16.74 -- -- Jun 26, 2007 16.71 -- -- Jun 25, 2007 16.7 -- -- Jun 22, 2007 16.65 -- -- Jun 21, 2007 16.67 -- -- Jun 20, 2007 16.67 -- -- Jun 19, 2007 16.66 -- -- Jun 18, 2007 16.63 -- -- Jun 15, 2007 16.61 -- -- Jun 14, 2007 16.65 -- -- Jun 13, 2007 18.53 -- -- Jun 12, 2007 16.58 -- -- Jun 11, 2007 16.6 -- -- BGF Global Government Bond Fund Fund Inception 01-Jul-2002 Month End Date Monthly Total (NAV) Return Jul 31, 2002 0.69313 Aug 31, 2002 1.439297 Sep 30, 2002 0.863671 Oct 31, 2002 -0.550461 Nov 30, 2002 0 Dec 31, 2002 1.599014 Jan 31, 2003 0.423729 Feb 28, 2003 0.723326 Mar 31, 2003 -0.538588 Apr 30, 2003 0.180495 May 31, 2003 2.222228 Jun 30, 2003 -1.233846 Jul 31, 2003 -1.606178 Aug 31, 2003 -0.84644 Sep 30, 2003 0.914633 Oct 31, 2003 -1.087606 Nov 30, 2003 0 Dec 31, 2003 0.610864 Jan 31, 2004 0.30359 Feb 29, 2004 0.786924 Mar 31, 2004 0.420415 Apr 30, 2004 -1.076543 May 31, 2004 -0.423229 Jun 30, 2004 -0.364298 Jul 31, 2004 0.304687 Aug 31, 2004 1.093566 Sep 30, 2004 0.060093 Oct 31, 2004 0.480485 Nov 30, 2004 0.418413 Dec 31, 2004 0.238097 Jan 31, 2005 0.890732 Feb 28, 2005 -0.529724 Mar 31, 2005 0 Apr 30, 2005 1.065087 May 31, 2005 0.819671 Jun 30, 2005 0.696874 Jul 31, 2005 -0.749719 Aug 31, 2005 0.348639 Sep 30, 2005 -0.868559 Oct 31, 2005 -0.876176 Nov 30, 2005 0.29465 Dec 31, 2005 0.881314 Jan 31, 2006 -0.524169 Feb 28, 2006 -0.175649 Mar 31, 2006 -1.524919 Apr 30, 2006 -0.774276 May 31, 2006 0.240099 Jun 30, 2006 -0.479043 Jul 31, 2006 0.722015 Aug 31, 2006 0.89606 Sep 30, 2006 0.592065 Oct 31, 2006 -0.05886 Nov 30, 2006 0.41225 Dec 31, 2006 -0.821114 Jan 31, 2007 0.05914 Feb 28, 2007 0.886524 Mar 31, 2007 -0.527239 Apr 30, 2007 -0.294459 May 31, 2007 -1.18134 Jun 30, 2007 0 Jul 31, 2007 1.255238 Aug 31, 2007 0.590324 Sep 30, 2007 0 Oct 31, 2007 0.586843 Nov 30, 2007 0.758469 Dec 31, 2007 -0.289524 Jan 31, 2008 1.335669 Feb 29, 2008 -0.286537 Mar 31, 2008 -0.68965 Apr 30, 2008 -0.578708 May 31, 2008 -1.16415 Jun 30, 2008 -0.530034 Jul 31, 2008 0.828898 Aug 31, 2008 1.17439 Sep 30, 2008 0.174117 Oct 31, 2008 -0.753194 Nov 30, 2008 0.642157 Dec 31, 2008 2.20418 Jan 31, 2009 -1.135075 Feb 28, 2009 -0.11481 Mar 31, 2009 0.689662 Apr 30, 2009 0.285387 May 31, 2009 -1.1383 Jun 30, 2009 1.208973 Jul 31, 2009 1.137662 Aug 31, 2009 1.124859 Sep 30, 2009 0.667417 Oct 31, 2009 -0.49724 Nov 30, 2009 1.054978 Dec 31, 2009 -0.989014 Jan 31, 2010 0.721419 Feb 28, 2010 0.60606 Mar 31, 2010 0.164294 Apr 30, 2010 0.16402 May 31, 2010 1.037121 Jun 30, 2010 0.864398 Jul 31, 2010 0.160694 Aug 31, 2010 2.032077 Sep 30, 2010 -0.576526 Oct 31, 2010 -0.632572 Nov 30, 2010 -1.697612 Dec 31, 2010 -0.431734 Jan 31, 2011 -0.325209 Feb 28, 2011 -0.054377 Mar 31, 2011 -0.217623 Apr 30, 2011 0.436199 May 31, 2011 0.542891 Jun 30, 2011 -0.539958 Jul 31, 2011 0.325727 Aug 31, 2011 1.190484 Sep 30, 2011 0.534749 Oct 31, 2011 -0.744677 Nov 30, 2011 -0.857449 Dec 31, 2011 1.945949 Jan 31, 2012 0.742312 Feb 29, 2012 0.578947 Mar 31, 2012 -0.418629 Apr 30, 2012 0.105097 May 31, 2012 1.049869 Jun 30, 2012 -0.311688 Jul 31, 2012 0.990099 Aug 31, 2012 0.0516 Sep 30, 2012 0.618876 Oct 31, 2012 0.102512 Nov 30, 2012 0.768049 Dec 31, 2012 0 Jan 31, 2013 -0.254065 Feb 28, 2013 0.20377 Mar 31, 2013 0.45755 Apr 30, 2013 1.417004 May 31, 2013 -1.397206 Jun 30, 2013 -1.720648 Jul 31, 2013 0.257467 Aug 31, 2013 -0.359527 Sep 30, 2013 0.515464 Oct 31, 2013 1.025641 Nov 30, 2013 -0.152284 Dec 31, 2013 -0.406711 Jan 31, 2014 1.174068 Feb 28, 2014 0.655903 Mar 31, 2014 0.250627 Apr 30, 2014 0.45 May 31, 2014 0.74664 Jun 30, 2014 0.34585 Jul 31, 2014 0.196947 Aug 31, 2014 0.933661 Sep 30, 2014 -0.340798 Oct 31, 2014 0.341964 Nov 30, 2014 0.778968 Dec 31, 2014 0.628019 Jan 31, 2015 1.344215 Feb 28, 2015 -0.331596 Mar 31, 2015 0.380228 Apr 30, 2015 -0.94697 May 31, 2015 -0.908222 Jun 30, 2015 -1.784853 Jul 31, 2015 1.32613 Aug 31, 2015 -0.387785 Sep 30, 2015 0.145985 Oct 31, 2015 0.388727 Nov 30, 2015 -0.048403 Dec 31, 2015 -0.726392 Jan 31, 2016 1.268293 Feb 29, 2016 0.722543 Mar 31, 2016 0.621712 Apr 30, 2016 -0.237643 May 31, 2016 0.047642 Jun 30, 2016 1.952381 Jul 31, 2016 0.233536 Aug 31, 2016 -0.186393 Sep 30, 2016 -0.233427 Oct 31, 2016 -1.824988 Nov 30, 2016 -2.097235 Dec 31, 2016 -0.097371 Jan 31, 2017 -0.877193 Feb 28, 2017 0.688299 Mar 31, 2017 -0.244141 Apr 30, 2017 0.342633 May 31, 2017 0.341463 Jun 30, 2017 -0.243072 Jul 31, 2017 0.048733 Aug 31, 2017 0.63322 Sep 30, 2017 -0.677638 Oct 31, 2017 -0.487329 Nov 30, 2017 -0.29383 Dec 31, 2017 -0.196464 Jan 31, 2018 -0.19685 Feb 28, 2018 -0.788955 Mar 31, 2018 0.497018 Apr 30, 2018 -1.088032 May 31, 2018 -0.4 Jun 30, 2018 -0.150602 Jul 31, 2018 -0.603318 Aug 31, 2018 -0.60698 Sep 30, 2018 -0.86514 Oct 31, 2018 -0.564682 Nov 30, 2018 0.206505 Dec 31, 2018 1.030397 Jan 31, 2019 0.662927 Feb 28, 2019 -0.405268 Mar 31, 2019 1.424212 Apr 30, 2019 -0.551655 May 31, 2019 1.210287 Jun 30, 2019 1.494768 Jul 31, 2019 0.54001 Aug 31, 2019 2.246094 Sep 30, 2019 -1.146132 Oct 31, 2019 -0.917874 Nov 30, 2019 -0.780107 Dec 31, 2019 -0.687961 Jan 31, 2020 1.632855 Feb 29, 2020 1.071081 Mar 31, 2020 -2.649326 Apr 30, 2020 1.434933 May 31, 2020 0.536585 Jun 30, 2020 0.679282 Jul 31, 2020 1.156627 Aug 31, 2020 -1.000476 Sep 30, 2020 0.673725 Oct 31, 2020 -0.143403 Nov 30, 2020 0.526568 Dec 31, 2020 0.190476 Jan 31, 2021 -0.903042 Feb 28, 2021 -2.158273 Mar 31, 2021 -0.294118 Apr 30, 2021 -0.294985 May 31, 2021 0 Jun 30, 2021 0.246548 Jul 31, 2021 1.082145 Aug 31, 2021 -0.243309 Sep 30, 2021 -1.463415 Oct 31, 2021 -0.891089 Nov 30, 2021 0.949051 Dec 31, 2021 -1.03909 Jan 31, 2022 -1.9 Feb 28, 2022 -1.834862 Mar 31, 2022 -2.596054 Apr 30, 2022 -2.61194 May 31, 2022 -1.258894 Jun 30, 2022 -2.10643 Jul 31, 2022 1.98188 Aug 31, 2022 -2.776235 Sep 30, 2022 -3.997716 Oct 31, 2022 -0.951814 Nov 30, 2022 1.441441 Dec 31, 2022 -1.776199 Jan 31, 2023 2.049427 Feb 28, 2023 -2.658004 Mar 31, 2023 2.184466 Apr 30, 2023 0.059382 May 31, 2023 -0.949555 Jun 30, 2023 -0.599161 Jul 31, 2023 -0.482218 Aug 31, 2023 -0.726832 Sep 30, 2023 -2.196461 Oct 31, 2023 -0.998129 Nov 30, 2023 3.150599 Dec 31, 2023 3.481979 Jan 31, 2024 -0.767414 Feb 29, 2024 -1.249256