BGF Systematic Global Equity High Income Fund The primary objective of the fund is to generate a high level of income with lower volatility than the wider equity market. The target annual yield is 7% (USD), which may either be distributed quarterly or re-invested in the fund. This target yield is comprised of two sources: equity dividends and income from selling calls on equity indices. Further, since the total portfolio hedge ratio is less than one, the fund can experience market appreciation. Net Assets of Fund USD 5,588,861,489 Share Class Inception Date Nov 28, 2007 Fund Inception Date Oct 13, 2006 Share Class Currency SGD Base Currency USD Asset Class Equity SFDR Classification Other Initial Charge 5.00% Ongoing Charge 1.81% ISIN LU0326426086 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment SGD 5000 Minimum Subsequent Investment SGD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLGESA2 SEDOL B43MP94 29-Feb-2024 BGF Systematic Global Equity High Income Fund Inception Date Nov 28, 2007 Fund Holdings as of - Total Net Assets SGD 6,461,854.54 Number of Securities 301.00 Shares Outstanding 413,597.14 Name Weight (%) MICROSOFT CORPORATION 4.6493 APPLE INC 3.9227 AMAZON.COM INC 3.3524 NVIDIA CORPORATION 2.8312 VISA INC 2.6267 NOVO NORDISK A/S 2.3985 WALMART INC 2.3773 NOVARTIS AG 1.989 ADOBE INC 1.9821 MERCK & CO INC 1.9257 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 15.62 0 0 Mar 26, 2024 15.62 0.01 0.06406149903907751 Mar 25, 2024 15.61 0 0 Mar 22, 2024 15.61 -0.05 -0.31928480204342274 Mar 21, 2024 15.66 0.13 0.8370895041854475 Mar 20, 2024 15.53 0.05 0.32299741602067183 Mar 19, 2024 15.48 -0.04 -0.25773195876288657 Mar 18, 2024 15.52 0.06 0.38809831824062097 Mar 15, 2024 15.46 -0.08 -0.5148005148005148 Mar 14, 2024 15.54 -0.04 -0.25673940949935814 Mar 13, 2024 15.58 0.03 0.19292604501607716 Mar 12, 2024 15.55 0.13 0.8430609597924773 Mar 11, 2024 15.42 -0.12 -0.7722007722007722 Mar 8, 2024 15.54 0.07 0.45248868778280543 Mar 7, 2024 15.47 0.12 0.7817589576547231 Mar 6, 2024 15.35 0.07 0.4581151832460733 Mar 5, 2024 15.28 -0.04 -0.26109660574412535 Mar 4, 2024 15.32 0.07 0.45901639344262296 Mar 1, 2024 15.25 0.02 0.1313197636244255 Feb 29, 2024 15.23 0.04 0.2633311389071758 Feb 28, 2024 15.19 -0.01 -0.06578947368421052 Feb 27, 2024 15.2 -0.05 -0.32786885245901637 Feb 26, 2024 15.25 -0.02 -0.13097576948264572 Feb 23, 2024 15.27 0.12 0.7920792079207921 Feb 22, 2024 15.15 0.17 1.1348464619492658 Feb 21, 2024 14.98 -0.01 -0.066711140760507 Feb 20, 2024 14.99 0 0 Feb 19, 2024 14.99 0.03 0.20053475935828877 Feb 16, 2024 14.96 -0.02 -0.13351134846461948 Feb 15, 2024 14.98 0.07 0.4694835680751174 Feb 14, 2024 14.91 0.04 0.26899798251513113 Feb 13, 2024 14.87 -0.11 -0.7343124165554072 Feb 12, 2024 14.98 0.02 0.13368983957219252 Feb 9, 2024 14.96 0 0 Feb 8, 2024 14.96 -0.02 -0.13351134846461948 Feb 7, 2024 14.98 0.05 0.33489618218352313 Feb 6, 2024 14.93 0 0 Feb 5, 2024 14.93 0 0 Feb 2, 2024 14.93 0.11 0.7422402159244265 Feb 1, 2024 14.82 -0.08 -0.5369127516778524 Jan 31, 2024 14.9 -0.02 -0.13404825737265416 Jan 30, 2024 14.92 0.04 0.26881720430107525 Jan 29, 2024 14.88 0.02 0.13458950201884254 Jan 26, 2024 14.86 0 0 Jan 25, 2024 14.86 0 0 Jan 24, 2024 14.86 0.11 0.7457627118644068 Jan 23, 2024 14.75 -0.04 -0.2704530087897228 Jan 22, 2024 14.79 0.13 0.8867667121418826 Jan 19, 2024 14.66 0.1 0.6868131868131868 Jan 18, 2024 14.56 0.07 0.4830917874396135 Jan 17, 2024 14.49 -0.14 -0.9569377990430622 Jan 16, 2024 14.63 -0.08 -0.5438477226376615 Jan 15, 2024 14.71 -0.01 -0.06793478260869565 Jan 12, 2024 14.72 0.05 0.34083162917518744 Jan 11, 2024 14.67 0.03 0.20491803278688525 Jan 10, 2024 14.64 0.05 0.3427004797806717 Jan 9, 2024 14.59 0.06 0.41293874741913283 Jan 8, 2024 14.53 0.01 0.06887052341597796 Jan 5, 2024 14.52 0.02 0.13793103448275862 Jan 4, 2024 14.5 0 0 Jan 3, 2024 14.5 -0.05 -0.3436426116838488 Jan 2, 2024 14.55 -0.09 -0.6147540983606558 Dec 29, 2023 14.64 0.01 0.0683526999316473 Dec 28, 2023 14.63 0.06 0.4118050789293068 Dec 27, 2023 14.57 0.03 0.2063273727647868 Dec 22, 2023 14.54 0.11 0.7623007623007623 Dec 21, 2023 14.43 -0.02 -0.1384083044982699 Dec 20, 2023 14.45 0 0 Dec 19, 2023 14.45 0.06 0.41695621959694235 Dec 18, 2023 14.39 0.03 0.20891364902506965 Dec 15, 2023 14.36 -0.09 -0.6228373702422145 Dec 14, 2023 14.45 0.16 1.119664100769769 Dec 13, 2023 14.29 0.06 0.42164441321152496 Dec 12, 2023 14.23 0.03 0.2112676056338028 Dec 11, 2023 14.2 0.02 0.14104372355430184 Dec 8, 2023 14.18 0.01 0.07057163020465773 Dec 7, 2023 14.17 -0.03 -0.2112676056338028 Dec 6, 2023 14.2 0.05 0.35335689045936397 Dec 5, 2023 14.15 -0.02 -0.14114326040931546 Dec 4, 2023 14.17 0 0 Dec 1, 2023 14.17 0.06 0.42523033309709424 Nov 30, 2023 14.11 -0.05 -0.3531073446327684 Nov 29, 2023 14.16 0.06 0.425531914893617 Nov 28, 2023 14.1 -0.01 -0.07087172218284904 Nov 27, 2023 14.11 -0.03 -0.21216407355021216 Nov 24, 2023 14.14 0.01 0.07077140835102619 Nov 23, 2023 14.13 0.04 0.28388928317955997 Nov 22, 2023 14.09 0.01 0.07102272727272728 Nov 21, 2023 14.08 0.02 0.1422475106685633 Nov 20, 2023 14.06 0.04 0.28530670470756064 Nov 17, 2023 14.02 0.03 0.21443888491779842 Nov 16, 2023 13.99 -0.02 -0.14275517487508924 Nov 15, 2023 14.01 0.04 0.2863278453829635 Nov 14, 2023 13.97 0.17 1.2318840579710144 Nov 13, 2023 13.8 0.09 0.6564551422319475 Nov 10, 2023 13.71 -0.08 -0.580130529369108 Nov 9, 2023 13.79 0.01 0.07256894049346879 Nov 8, 2023 13.78 0.01 0.07262164124909223 Nov 7, 2023 13.77 -0.03 -0.21739130434782608 Nov 6, 2023 13.8 0.07 0.5098324836125273 Nov 3, 2023 13.73 0.12 0.881704628949302 Nov 2, 2023 13.61 0.3 2.2539444027047333 Oct 31, 2023 13.31 0.02 0.1504890895410083 Oct 30, 2023 13.29 0.01 0.07530120481927711 Oct 27, 2023 13.28 -0.04 -0.3003003003003003 Oct 26, 2023 13.32 -0.11 -0.8190618019359642 Oct 25, 2023 13.43 -0.02 -0.14869888475836432 Oct 24, 2023 13.45 0.06 0.4480955937266617 Oct 23, 2023 13.39 -0.1 -0.7412898443291327 Oct 20, 2023 13.49 -0.1 -0.7358351729212657 Oct 19, 2023 13.59 -0.11 -0.8029197080291971 Oct 18, 2023 13.7 0.03 0.2194586686174104 Oct 17, 2023 13.67 -0.02 -0.14609203798392986 Oct 16, 2023 13.69 -0.05 -0.363901018922853 Oct 13, 2023 13.74 -0.03 -0.2178649237472767 Oct 12, 2023 13.77 0.03 0.2183406113537118 Oct 11, 2023 13.74 0.08 0.5856515373352855 Oct 10, 2023 13.66 0.13 0.9608277900960828 Oct 9, 2023 13.53 0.17 1.2724550898203593 Oct 6, 2023 13.36 -0.04 -0.29850746268656714 Oct 5, 2023 13.4 0.09 0.67618332081142 Oct 4, 2023 13.31 -0.09 -0.6716417910447762 Oct 3, 2023 13.4 -0.08 -0.5934718100890207 Oct 2, 2023 13.48 -0.12 -0.8823529411764706 Sep 29, 2023 13.6 0.09 0.6661732050333087 Sep 28, 2023 13.51 -0.04 -0.2952029520295203 Sep 27, 2023 13.55 -0.04 -0.29433406916850624 Sep 26, 2023 13.59 -0.05 -0.36656891495601174 Sep 25, 2023 13.64 -0.08 -0.5830903790087464 Sep 22, 2023 13.72 -0.01 -0.07283321194464676 Sep 21, 2023 13.73 -0.24 -1.717967072297781 Sep 20, 2023 13.97 0.04 0.2871500358937545 Sep 19, 2023 13.93 0.01 0.07183908045977011 Sep 18, 2023 13.92 -0.1 -0.7132667617689016 Sep 15, 2023 14.02 0.02 0.14285714285714285 Sep 14, 2023 14 0.07 0.5025125628140703 Sep 13, 2023 13.93 0.01 0.07183908045977011 Sep 12, 2023 13.92 0.03 0.2159827213822894 Sep 11, 2023 13.89 0.04 0.2888086642599278 Sep 8, 2023 13.85 0.05 0.36231884057971014 Sep 7, 2023 13.8 -0.07 -0.5046863734679163 Sep 6, 2023 13.87 -0.04 -0.2875629043853343 Sep 5, 2023 13.91 -0.09 -0.6428571428571429 Sep 4, 2023 14 0.01 0.07147962830593281 Sep 1, 2023 13.99 0.01 0.0715307582260372 Aug 31, 2023 13.98 0 0 Aug 30, 2023 13.98 0.15 1.0845986984815619 Aug 29, 2023 13.83 0.06 0.4357298474945534 Aug 28, 2023 13.77 0.08 0.5843681519357194 Aug 25, 2023 13.69 -0.14 -1.0122921185827911 Aug 24, 2023 13.83 0.09 0.6550218340611353 Aug 23, 2023 13.74 0.06 0.43859649122807015 Aug 22, 2023 13.68 0.01 0.07315288953913679 Aug 21, 2023 13.67 0.07 0.5147058823529411 Aug 18, 2023 13.6 -0.17 -1.2345679012345678 Aug 17, 2023 13.77 -0.06 -0.43383947939262474 Aug 16, 2023 13.83 -0.04 -0.2883922134102379 Aug 14, 2023 13.87 -0.02 -0.14398848092152627 Aug 11, 2023 13.89 -0.16 -1.1387900355871887 Aug 10, 2023 14.05 0.09 0.6446991404011462 Aug 9, 2023 13.96 0.03 0.21536252692031588 Aug 8, 2023 13.93 -0.05 -0.35765379113018597 Aug 7, 2023 13.98 -0.02 -0.14285714285714285 Aug 4, 2023 14 0.07 0.5025125628140703 Aug 3, 2023 13.93 -0.08 -0.5710206995003569 Aug 2, 2023 14.01 -0.19 -1.3380281690140845 Aug 1, 2023 14.2 -0.02 -0.14064697609001406 Jul 31, 2023 14.22 -0.01 -0.07027406886858749 Jul 28, 2023 14.23 -0.04 -0.2803083391730904 Jul 27, 2023 14.27 0.03 0.21067415730337077 Jul 26, 2023 14.24 -0.02 -0.1402524544179523 Jul 25, 2023 14.26 0.04 0.2812939521800281 Jul 24, 2023 14.22 0.01 0.07037297677691766 Jul 21, 2023 14.21 -0.04 -0.2807017543859649 Jul 20, 2023 14.25 0.01 0.0702247191011236 Jul 19, 2023 14.24 0.06 0.4231311706629055 Jul 18, 2023 14.18 0.05 0.35385704175513094 Jul 17, 2023 14.13 -0.03 -0.211864406779661 Jul 14, 2023 14.16 0.06 0.425531914893617 Jul 13, 2023 14.1 0.1 0.7142857142857143 Jul 12, 2023 14 0.14 1.0101010101010102 Jul 11, 2023 13.86 0.05 0.3620564808110065 Jul 10, 2023 13.81 -0.03 -0.21676300578034682 Jul 7, 2023 13.84 -0.01 -0.07220216606498195 Jul 6, 2023 13.85 -0.16 -1.1420413990007139 Jul 5, 2023 14.01 -0.04 -0.2846975088967972 Jul 4, 2023 14.05 0.01 0.07122507122507123 Jul 3, 2023 14.04 0.06 0.4291845493562232 Jun 30, 2023 13.98 0.12 0.8658008658008658 Jun 29, 2023 13.86 -0.02 -0.1440922190201729 Jun 28, 2023 13.88 0.04 0.28901734104046245 Jun 27, 2023 13.84 -0.01 -0.07220216606498195 Jun 26, 2023 13.85 -0.07 -0.5028735632183908 Jun 22, 2023 13.92 0.02 0.14388489208633093 Jun 21, 2023 13.9 -0.06 -0.4297994269340974 Jun 20, 2023 13.96 -0.02 -0.1430615164520744 Jun 19, 2023 13.98 -0.11 -0.7806955287437899 Jun 16, 2023 14.09 0.11 0.7868383404864091 Jun 15, 2023 13.98 0.07 0.503235082674335 Jun 14, 2023 13.91 0.03 0.21613832853025935 Jun 13, 2023 13.88 0.11 0.7988380537400145 Jun 12, 2023 13.77 -0.02 -0.145032632342277 Jun 9, 2023 13.79 0.11 0.804093567251462 Jun 8, 2023 13.68 -0.02 -0.145985401459854 Jun 7, 2023 13.7 0.03 0.2194586686174104 Jun 6, 2023 13.67 -0.06 -0.43699927166788055 Jun 5, 2023 13.73 0.11 0.8076358296622613 Jun 2, 2023 13.62 0.2 1.4903129657228018 Jun 1, 2023 13.42 0.01 0.07457121551081283 May 31, 2023 13.41 -0.12 -0.8869179600886918 May 30, 2023 13.53 0.03 0.2222222222222222 May 26, 2023 13.5 0.06 0.44642857142857145 May 25, 2023 13.44 -0.03 -0.22271714922049 May 24, 2023 13.47 -0.15 -1.1013215859030836 May 23, 2023 13.62 -0.09 -0.6564551422319475 May 22, 2023 13.71 -0.04 -0.2909090909090909 May 19, 2023 13.75 0.13 0.9544787077826725 May 17, 2023 13.62 -0.1 -0.7288629737609329 May 16, 2023 13.72 -0.02 -0.14556040756914118 May 15, 2023 13.74 -0.01 -0.07272727272727272 May 12, 2023 13.75 0.05 0.36496350364963503 May 11, 2023 13.7 -0.08 -0.5805515239477503 May 10, 2023 13.78 -0.06 -0.43352601156069365 May 8, 2023 13.84 0.09 0.6545454545454545 May 5, 2023 13.75 0.09 0.6588579795021962 May 4, 2023 13.66 -0.09 -0.6545454545454545 May 3, 2023 13.75 -0.02 -0.14524328249818447 May 2, 2023 13.77 0 0 Apr 28, 2023 13.77 0.09 0.6578947368421053 Apr 27, 2023 13.68 -0.01 -0.07304601899196493 Apr 26, 2023 13.69 -0.06 -0.43636363636363634 Apr 25, 2023 13.75 -0.04 -0.290065264684554 Apr 24, 2023 13.79 0.04 0.2909090909090909 Apr 21, 2023 13.75 -0.02 -0.14524328249818447 Apr 20, 2023 13.77 -0.02 -0.145032632342277 Apr 19, 2023 13.79 -0.04 -0.28922631959508316 Apr 18, 2023 13.83 0.02 0.14482259232440262 Apr 17, 2023 13.81 -0.01 -0.0723589001447178 Apr 14, 2023 13.82 0.11 0.8023340627279358 Apr 13, 2023 13.71 0.01 0.072992700729927 Apr 12, 2023 13.7 0.06 0.4398826979472141 Apr 11, 2023 13.64 0.07 0.5158437730287398 Apr 6, 2023 13.57 -0.04 -0.29390154298310067 Apr 5, 2023 13.61 -0.02 -0.1467351430667645 Apr 4, 2023 13.63 0.04 0.29433406916850624 Apr 3, 2023 13.59 0.11 0.8160237388724035 Mar 31, 2023 13.48 0.06 0.44709388971684055 Mar 30, 2023 13.42 0.09 0.6751687921980495 Mar 29, 2023 13.33 0.12 0.9084027252081757 Mar 28, 2023 13.21 0 0 Mar 27, 2023 13.21 0.14 1.0711553175210407 Mar 24, 2023 13.07 -0.13 -0.9848484848484849 Mar 23, 2023 13.2 0.01 0.0758150113722517 Mar 22, 2023 13.19 0.1 0.7639419404125286 Mar 21, 2023 13.09 0.09 0.6923076923076923 Mar 20, 2023 13 0.07 0.5413766434648105 Mar 17, 2023 12.93 0.02 0.15491866769945778 Mar 16, 2023 12.91 0.08 0.6235385814497272 Mar 15, 2023 12.83 -0.11 -0.8500772797527048 Mar 14, 2023 12.94 0 0 Mar 13, 2023 12.94 0 0 Mar 10, 2023 12.94 -0.22 -1.6717325227963526 Mar 9, 2023 13.16 0.05 0.38138825324180015 Mar 8, 2023 13.11 -0.16 -1.2057272042200453 Mar 7, 2023 13.27 -0.02 -0.1504890895410083 Mar 6, 2023 13.29 0.11 0.834597875569044 Mar 3, 2023 13.18 0.13 0.9961685823754789 Mar 2, 2023 13.05 -0.04 -0.30557677616501144 Mar 1, 2023 13.09 -0.02 -0.15255530129672007 Feb 28, 2023 13.11 -0.07 -0.5311077389984825 Feb 27, 2023 13.18 0.11 0.8416220351951033 Feb 24, 2023 13.07 -0.21 -1.5813253012048192 Feb 23, 2023 13.28 -0.01 -0.07524454477050414 Feb 22, 2023 13.29 -0.05 -0.3748125937031484 Feb 21, 2023 13.34 -0.09 -0.6701414743112435 Feb 20, 2023 13.43 0.1 0.7501875468867217 Feb 17, 2023 13.33 -0.06 -0.4480955937266617 Feb 16, 2023 13.39 -0.04 -0.29784065524944153 Feb 15, 2023 13.43 -0.11 -0.8124076809453471 Feb 14, 2023 13.54 0.08 0.5943536404160475 Feb 13, 2023 13.46 0.08 0.5979073243647235 Feb 10, 2023 13.38 -0.14 -1.0355029585798816 Feb 9, 2023 13.52 0.01 0.07401924500370097 Feb 8, 2023 13.51 0.1 0.7457121551081283 Feb 7, 2023 13.41 -0.06 -0.44543429844098 Feb 6, 2023 13.47 -0.09 -0.6637168141592921 Feb 3, 2023 13.56 -0.06 -0.44052863436123346 Feb 2, 2023 13.62 0.13 0.9636767976278725 Feb 1, 2023 13.49 0.11 0.8221225710014948 Jan 31, 2023 13.38 -0.09 -0.6681514476614699 Jan 30, 2023 13.47 0.03 0.22321428571428573 Jan 27, 2023 13.44 0.04 0.29850746268656714 Jan 26, 2023 13.4 0.14 1.0558069381598794 Jan 25, 2023 13.26 -0.05 -0.3756574004507889 Jan 24, 2023 13.31 0 0 Jan 23, 2023 13.31 0.14 1.0630220197418374 Jan 20, 2023 13.17 0.03 0.228310502283105 Jan 19, 2023 13.14 -0.2 -1.4992503748125936 Jan 18, 2023 13.34 0.03 0.22539444027047334 Jan 17, 2023 13.31 0.01 0.07518796992481203 Jan 16, 2023 13.3 0.06 0.45317220543806647 Jan 13, 2023 13.24 0.09 0.6844106463878327 Jan 12, 2023 13.15 0.05 0.3816793893129771 Jan 11, 2023 13.1 0.06 0.4601226993865031 Jan 10, 2023 13.04 -0.1 -0.76103500761035 Jan 9, 2023 13.14 0.25 1.939487975174554 Jan 6, 2023 12.89 0.02 0.1554001554001554 Jan 5, 2023 12.87 -0.08 -0.6177606177606177 Jan 4, 2023 12.95 0.03 0.23219814241486067 Jan 3, 2023 12.92 0.01 0.07745933384972889 Jan 2, 2023 12.91 0.02 0.1551590380139643 Dec 30, 2022 12.89 -0.01 -0.07751937984496124 Dec 29, 2022 12.9 -0.04 -0.3091190108191654 Dec 28, 2022 12.94 0.04 0.31007751937984496 Dec 27, 2022 12.9 0.07 0.5455962587685113 Dec 23, 2022 12.83 -0.05 -0.38819875776397517 Dec 22, 2022 12.88 0.01 0.0777000777000777 Dec 21, 2022 12.87 0.05 0.39001560062402496 Dec 20, 2022 12.82 -0.04 -0.3110419906687403 Dec 19, 2022 12.86 -0.09 -0.694980694980695 Dec 16, 2022 12.95 -0.12 -0.918133129303749 Dec 15, 2022 13.07 -0.26 -1.9504876219054763 Dec 14, 2022 13.33 -0.11 -0.8184523809523809 Dec 13, 2022 13.44 0.33 2.517162471395881 Dec 12, 2022 13.11 -0.06 -0.45558086560364464 Dec 9, 2022 13.17 0.02 0.1520912547528517 Dec 8, 2022 13.15 0.05 0.3816793893129771 Dec 7, 2022 13.1 -0.11 -0.8327024981074943 Dec 6, 2022 13.21 -0.09 -0.6766917293233082 Dec 5, 2022 13.3 0.02 0.15060240963855423 Dec 2, 2022 13.28 -0.14 -1.0432190760059612 Dec 1, 2022 13.42 0.32 2.4427480916030535 Nov 30, 2022 13.1 0.02 0.1529051987767584 Nov 29, 2022 13.08 -0.05 -0.38080731150038083 Nov 28, 2022 13.13 -0.07 -0.5303030303030303 Nov 25, 2022 13.2 -0.01 -0.0757002271006813 Nov 24, 2022 13.21 0.08 0.6092916984006093 Nov 23, 2022 13.13 0.13 1 Nov 22, 2022 13 0.05 0.3861003861003861 Nov 21, 2022 12.95 -0.01 -0.07716049382716049 Nov 18, 2022 12.96 0.13 1.0132501948558068 Nov 17, 2022 12.83 -0.14 -1.079414032382421 Nov 16, 2022 12.97 -0.06 -0.4604758250191865 Nov 15, 2022 13.03 0.07 0.5401234567901234 Nov 14, 2022 12.96 0.07 0.5430566330488751 Nov 11, 2022 12.89 0.11 0.8607198748043818 Nov 10, 2022 12.78 0.25 1.9952114924181963 Nov 9, 2022 12.53 -0.01 -0.07974481658692185 Nov 8, 2022 12.54 0.13 1.04754230459307 Nov 7, 2022 12.41 0.01 0.08064516129032258 Nov 4, 2022 12.4 0.15 1.2244897959183674 Nov 3, 2022 12.25 -0.24 -1.9215372297838271 Nov 2, 2022 12.49 0 0 Oct 31, 2022 12.49 0.05 0.40192926045016075 Oct 28, 2022 12.44 0.01 0.08045052292839903 Oct 27, 2022 12.43 0.03 0.24193548387096775 Oct 26, 2022 12.4 -0.01 -0.08058017727639001 Oct 25, 2022 12.41 0.11 0.8943089430894309 Oct 24, 2022 12.3 0.19 1.568951279933939 Oct 21, 2022 12.11 -0.02 -0.16488046166529266 Oct 20, 2022 12.13 0.01 0.08250825082508251 Oct 19, 2022 12.12 -0.12 -0.9803921568627451 Oct 18, 2022 12.24 0.14 1.1570247933884297 Oct 17, 2022 12.1 0 0 Oct 14, 2022 12.1 0.35 2.978723404255319 Oct 13, 2022 11.75 -0.17 -1.4261744966442953 Oct 12, 2022 11.92 0.04 0.3367003367003367 Oct 11, 2022 11.88 -0.11 -0.9174311926605505 Oct 10, 2022 11.99 -0.08 -0.6628003314001657 Oct 7, 2022 12.07 -0.23 -1.8699186991869918 Oct 6, 2022 12.3 0.02 0.16286644951140064 Oct 5, 2022 12.28 -0.03 -0.2437043054427295 Oct 4, 2022 12.31 0.38 3.1852472757753563 Oct 3, 2022 11.93 -0.02 -0.16736401673640167 Sep 30, 2022 11.95 0.02 0.16764459346186086 Sep 29, 2022 11.93 0.01 0.08389261744966443 Sep 28, 2022 11.92 -0.14 -1.1608623548922057 Sep 27, 2022 12.06 0 0 Sep 26, 2022 12.06 -0.09 -0.7407407407407407 Sep 23, 2022 12.15 -0.18 -1.4598540145985401 Sep 22, 2022 12.33 -0.24 -1.909307875894988 Sep 21, 2022 12.57 0.05 0.3993610223642173 Sep 20, 2022 12.52 -0.03 -0.23904382470119523 Sep 19, 2022 12.55 0.02 0.1596169193934557 Sep 16, 2022 12.53 -0.22 -1.7254901960784315 Sep 15, 2022 12.75 -0.03 -0.2347417840375587 Sep 14, 2022 12.78 -0.21 -1.6166281755196306 Sep 13, 2022 12.99 -0.26 -1.9622641509433962 Sep 12, 2022 13.25 0.17 1.2996941896024465 Sep 9, 2022 13.08 0.19 1.474010861132661 Sep 8, 2022 12.89 0.13 1.0188087774294672 Sep 7, 2022 12.76 -0.04 -0.3125 Sep 6, 2022 12.8 -0.04 -0.3115264797507788 Sep 5, 2022 12.84 -0.14 -1.078582434514638 Sep 2, 2022 12.98 0.11 0.8547008547008547 Sep 1, 2022 12.87 -0.17 -1.303680981595092 Aug 31, 2022 13.04 -0.07 -0.5339435545385202 Aug 30, 2022 13.11 0 0 Aug 29, 2022 13.11 -0.4 -2.9607698001480385 Aug 26, 2022 13.51 0.08 0.5956813104988831 Aug 25, 2022 13.43 0.08 0.599250936329588 Aug 24, 2022 13.35 -0.05 -0.373134328358209 Aug 23, 2022 13.4 -0.1 -0.7407407407407407 Aug 22, 2022 13.5 -0.14 -1.0263929618768328 Aug 19, 2022 13.64 -0.09 -0.6554989075018208 Aug 18, 2022 13.73 -0.05 -0.36284470246734396 Aug 17, 2022 13.78 0.01 0.07262164124909223 Aug 16, 2022 13.77 0.08 0.5843681519357194 Aug 12, 2022 13.69 -0.03 -0.21865889212827988 Aug 11, 2022 13.72 0.1 0.7342143906020558 Aug 10, 2022 13.62 0.17 1.2639405204460967 Aug 9, 2022 13.45 -0.11 -0.8112094395280236 Aug 8, 2022 13.56 0.16 1.1940298507462686 Aug 5, 2022 13.4 -0.07 -0.5196733481811433 Aug 4, 2022 13.47 0.07 0.5223880597014925 Aug 3, 2022 13.4 0.01 0.07468259895444361 Aug 2, 2022 13.39 -0.08 -0.5939123979213066 Aug 1, 2022 13.47 0.06 0.44742729306487694 Jul 29, 2022 13.41 0.16 1.2075471698113207 Jul 28, 2022 13.25 0.06 0.45489006823351025 Jul 27, 2022 13.19 0.05 0.380517503805175 Jul 26, 2022 13.14 -0.05 -0.37907505686125853 Jul 25, 2022 13.19 -0.06 -0.4528301886792453 Jul 22, 2022 13.25 0.12 0.913937547600914 Jul 21, 2022 13.13 0.03 0.22900763358778625 Jul 20, 2022 13.1 0.07 0.5372217958557176 Jul 19, 2022 13.03 -0.01 -0.07668711656441718 Jul 18, 2022 13.04 0.16 1.2422360248447204 Jul 15, 2022 12.88 0.23 1.8181818181818181 Jul 14, 2022 12.65 -0.16 -1.249024199843872 Jul 13, 2022 12.81 -0.16 -1.2336160370084812 Jul 12, 2022 12.97 -0.03 -0.23076923076923078 Jul 11, 2022 13 -0.03 -0.23023791250959325 Jul 8, 2022 13.03 -0.02 -0.1532567049808429 Jul 7, 2022 13.05 0.11 0.8500772797527048 Jul 6, 2022 12.94 0.14 1.09375 Jul 5, 2022 12.8 -0.19 -1.4626635873749039 Jul 4, 2022 12.99 0.07 0.541795665634675 Jul 1, 2022 12.92 0.12 0.9375 Jun 30, 2022 12.8 -0.19 -1.4626635873749039 Jun 29, 2022 12.99 -0.23 -1.739788199697428 Jun 28, 2022 13.22 0.09 0.6854531607006854 Jun 27, 2022 13.13 0.16 1.2336160370084812 Jun 24, 2022 12.97 0.24 1.8853102906520032 Jun 22, 2022 12.73 -0.06 -0.4691164972634871 Jun 21, 2022 12.79 0.21 1.669316375198728 Jun 20, 2022 12.58 -0.07 -0.5533596837944664 Jun 17, 2022 12.65 0.01 0.07911392405063292 Jun 16, 2022 12.64 -0.24 -1.8633540372670807 Jun 15, 2022 12.88 0.01 0.0777000777000777 Jun 14, 2022 12.87 -0.06 -0.46403712296983757 Jun 13, 2022 12.93 -0.3 -2.2675736961451247 Jun 10, 2022 13.23 -0.49 -3.5714285714285716 Jun 9, 2022 13.72 -0.07 -0.5076142131979695 Jun 8, 2022 13.79 0.08 0.5835156819839533 Jun 7, 2022 13.71 -0.09 -0.6521739130434783 Jun 3, 2022 13.8 0.13 0.9509875640087784 Jun 2, 2022 13.67 -0.15 -1.085383502170767 Jun 1, 2022 13.82 0.04 0.29027576197387517 May 31, 2022 13.78 -0.12 -0.8633093525179856 May 30, 2022 13.9 0.09 0.6517016654598118 May 27, 2022 13.81 0.35 2.600297176820208 May 25, 2022 13.46 0.08 0.5979073243647235 May 24, 2022 13.38 0 0 May 23, 2022 13.38 0.03 0.2247191011235955 May 20, 2022 13.35 0.16 1.2130401819560273 May 19, 2022 13.19 -0.27 -2.0059435364041605 May 18, 2022 13.46 -0.1 -0.7374631268436578 May 17, 2022 13.56 0.18 1.345291479820628 May 16, 2022 13.38 0.04 0.29985007496251875 May 13, 2022 13.34 0.24 1.83206106870229 May 12, 2022 13.1 -0.28 -2.092675635276532 May 11, 2022 13.38 0.01 0.07479431563201197 May 10, 2022 13.37 -0.05 -0.37257824143070045 May 6, 2022 13.42 -0.39 -2.8240405503258508 May 5, 2022 13.81 0.13 0.9502923976608187 May 4, 2022 13.68 0 0 May 3, 2022 13.68 0.06 0.44052863436123346 May 2, 2022 13.62 -0.34 -2.4355300859598854 Apr 29, 2022 13.96 0.15 1.0861694424330195 Apr 28, 2022 13.81 0.01 0.07246376811594203 Apr 27, 2022 13.8 -0.08 -0.5763688760806917 Apr 26, 2022 13.88 0.08 0.5797101449275363 Apr 25, 2022 13.8 -0.37 -2.611150317572336 Apr 22, 2022 14.17 -0.38 -2.611683848797251 Apr 21, 2022 14.55 0.1 0.6920415224913494 Apr 20, 2022 14.45 0.13 0.9078212290502793 Apr 19, 2022 14.32 -0.07 -0.4864489228630994 Apr 14, 2022 14.39 0.07 0.4888268156424581 Apr 13, 2022 14.32 -0.11 -0.7623007623007623 Apr 12, 2022 14.43 0.01 0.06934812760055478 Apr 11, 2022 14.42 -0.05 -0.3455425017277125 Apr 8, 2022 14.47 0 0 Apr 7, 2022 14.47 0.05 0.34674063800277394 Apr 6, 2022 14.42 -0.27 -1.8379850238257318 Apr 5, 2022 14.69 0.06 0.4101161995898838 Apr 4, 2022 14.63 0.07 0.4807692307692308 Apr 1, 2022 14.56 -0.1 -0.6821282401091405 Mar 31, 2022 14.66 -0.04 -0.272108843537415 Mar 30, 2022 14.7 0.07 0.4784688995215311 Mar 29, 2022 14.63 0.17 1.1756569847856155 Mar 28, 2022 14.46 0.01 0.06920415224913495 Mar 25, 2022 14.45 0.07 0.48678720445062584 Mar 24, 2022 14.38 0.02 0.1392757660167131 Mar 23, 2022 14.36 -0.05 -0.3469812630117974 Mar 22, 2022 14.41 0.04 0.2783576896311761 Mar 21, 2022 14.37 0.11 0.7713884992987378 Mar 18, 2022 14.26 0.12 0.8486562942008486 Mar 17, 2022 14.14 0.12 0.8559201141226819 Mar 16, 2022 14.02 0.26 1.8895348837209303 Mar 15, 2022 13.76 -0.11 -0.7930785868781542 Mar 14, 2022 13.87 -0.07 -0.5021520803443329 Mar 11, 2022 13.94 0.08 0.5772005772005772 Mar 10, 2022 13.86 0.05 0.3620564808110065 Mar 9, 2022 13.81 0.1 0.7293946024799417 Mar 8, 2022 13.71 -0.15 -1.0822510822510822 Mar 7, 2022 13.86 -0.1 -0.7163323782234957 Mar 4, 2022 13.96 -0.27 -1.8973998594518622 Mar 3, 2022 14.23 0.15 1.0653409090909092 Mar 2, 2022 14.08 -0.06 -0.4243281471004243 Mar 1, 2022 14.14 0.03 0.21261516654854712 Feb 28, 2022 14.11 0.09 0.6419400855920114 Feb 25, 2022 14.02 0.31 2.261123267687819 Feb 24, 2022 13.71 -0.48 -3.382663847780127 Feb 23, 2022 14.19 -0.05 -0.351123595505618 Feb 22, 2022 14.24 -0.03 -0.2102312543798178 Feb 21, 2022 14.27 -0.13 -0.9027777777777778 Feb 18, 2022 14.4 -0.03 -0.2079002079002079 Feb 17, 2022 14.43 -0.06 -0.4140786749482402 Feb 16, 2022 14.49 0 0 Feb 15, 2022 14.49 0.06 0.4158004158004158 Feb 14, 2022 14.43 -0.25 -1.7029972752043596 Feb 11, 2022 14.68 -0.09 -0.6093432633716994 Feb 10, 2022 14.77 -0.06 -0.4045853000674309 Feb 9, 2022 14.83 0.25 1.7146776406035664 Feb 8, 2022 14.58 -0.06 -0.4098360655737705 Feb 7, 2022 14.64 0.06 0.411522633744856 Feb 4, 2022 14.58 -0.09 -0.6134969325153374 Feb 3, 2022 14.67 -0.05 -0.33967391304347827 Feb 2, 2022 14.72 0.14 0.9602194787379973 Feb 1, 2022 14.58 0.11 0.7601935038009675 Jan 31, 2022 14.47 0.34 2.4062278839348905 Jan 28, 2022 14.13 -0.24 -1.6701461377870563 Jan 27, 2022 14.37 -0.06 -0.4158004158004158 Jan 26, 2022 14.43 0.26 1.834862385321101 Jan 25, 2022 14.17 -0.04 -0.28149190710767064 Jan 24, 2022 14.21 -0.34 -2.336769759450172 Jan 21, 2022 14.55 -0.25 -1.6891891891891893 Jan 20, 2022 14.8 -0.02 -0.1349527665317139 Jan 19, 2022 14.82 0.03 0.2028397565922921 Jan 18, 2022 14.79 -0.16 -1.0702341137123745 Jan 17, 2022 14.95 0 0 Jan 14, 2022 14.95 -0.16 -1.0589013898080741 Jan 13, 2022 15.11 0.01 0.06622516556291391 Jan 12, 2022 15.1 0.22 1.478494623655914 Jan 11, 2022 14.88 0.1 0.6765899864682002 Jan 10, 2022 14.78 -0.18 -1.2032085561497325 Jan 7, 2022 14.96 0.02 0.13386880856760375 Jan 6, 2022 14.94 -0.28 -1.8396846254927726 Jan 5, 2022 15.22 -0.02 -0.13123359580052493 Jan 4, 2022 15.24 0.03 0.19723865877712032 Jan 3, 2022 15.21 -0.06 -0.3929273084479371 Dec 31, 2021 15.27 -0.05 -0.3263707571801567 Dec 30, 2021 15.32 0.04 0.2617801047120419 Dec 29, 2021 15.28 -0.03 -0.1959503592423253 Dec 28, 2021 15.31 0.14 0.922874093605801 Dec 27, 2021 15.17 0.06 0.3970880211780278 Dec 23, 2021 15.11 0.2 1.341381623071764 Dec 22, 2021 14.91 0.12 0.8113590263691683 Dec 21, 2021 14.79 0.09 0.6122448979591837 Dec 20, 2021 14.7 -0.19 -1.2760241773002015 Dec 17, 2021 14.89 -0.16 -1.06312292358804 Dec 16, 2021 15.05 0.26 1.7579445571331982 Dec 15, 2021 14.79 -0.05 -0.33692722371967654 Dec 14, 2021 14.84 -0.1 -0.6693440428380187 Dec 13, 2021 14.94 0.06 0.4032258064516129 Dec 10, 2021 14.88 -0.01 -0.0671591672263264 Dec 9, 2021 14.89 0.01 0.06720430107526881 Dec 8, 2021 14.88 0.04 0.2695417789757412 Dec 7, 2021 14.84 0.24 1.643835616438356 Dec 6, 2021 14.6 0.06 0.4126547455295736 Dec 3, 2021 14.54 0 0 Dec 2, 2021 14.54 -0.08 -0.5471956224350205 Dec 1, 2021 14.62 -0.05 -0.34083162917518744 Nov 30, 2021 14.67 -0.04 -0.27192386131883073 Nov 29, 2021 14.71 -0.01 -0.06793478260869565 Nov 26, 2021 14.72 -0.18 -1.2080536912751678 Nov 25, 2021 14.9 0.09 0.6076975016880486 Nov 24, 2021 14.81 -0.06 -0.4034969737726967 Nov 23, 2021 14.87 -0.12 -0.800533689126084 Nov 22, 2021 14.99 -0.04 -0.2661343978709248 Nov 19, 2021 15.03 0.05 0.33377837116154874 Nov 18, 2021 14.98 -0.01 -0.066711140760507 Nov 17, 2021 14.99 -0.05 -0.3324468085106383 Nov 16, 2021 15.04 0.01 0.0665335994677312 Nov 15, 2021 15.03 0.06 0.40080160320641284 Nov 12, 2021 14.97 0.03 0.20080321285140562 Nov 11, 2021 14.94 -0.01 -0.06688963210702341 Nov 10, 2021 14.95 0.02 0.13395847287340926 Nov 9, 2021 14.93 -0.03 -0.20053475935828877 Nov 8, 2021 14.96 0.02 0.13386880856760375 Nov 5, 2021 14.94 0.05 0.33579583613163194 Nov 4, 2021 14.89 0.09 0.6081081081081081 Nov 3, 2021 14.8 0.01 0.0676132521974307 Nov 2, 2021 14.79 0.1 0.6807351940095303 Oct 29, 2021 14.69 -0.05 -0.33921302578018997 Oct 28, 2021 14.74 0 0 Oct 27, 2021 14.74 -0.03 -0.2031144211238998 Oct 26, 2021 14.77 0.05 0.33967391304347827 Oct 25, 2021 14.72 -0.03 -0.2033898305084746 Oct 22, 2021 14.75 0.06 0.4084411164057182 Oct 21, 2021 14.69 -0.02 -0.13596193065941536 Oct 20, 2021 14.71 0.05 0.34106412005457026 Oct 19, 2021 14.66 0.1 0.6868131868131868 Oct 18, 2021 14.56 -0.04 -0.273972602739726 Oct 15, 2021 14.6 0.12 0.8287292817679558 Oct 14, 2021 14.48 0.16 1.1173184357541899 Oct 13, 2021 14.32 0.04 0.2801120448179272 Oct 12, 2021 14.28 -0.09 -0.6263048016701461 Oct 11, 2021 14.37 -0.03 -0.20833333333333334 Oct 8, 2021 14.4 -0.03 -0.2079002079002079 Oct 7, 2021 14.43 0.26 1.834862385321101 Oct 6, 2021 14.17 -0.07 -0.49157303370786515 Oct 5, 2021 14.24 -0.07 -0.4891684136967156 Oct 4, 2021 14.31 0.04 0.2803083391730904 Oct 1, 2021 14.27 -0.2 -1.38217000691085 Sep 30, 2021 14.47 -0.01 -0.06906077348066299 Sep 29, 2021 14.48 -0.05 -0.3441156228492774 Sep 28, 2021 14.53 -0.18 -1.2236573759347382 Sep 27, 2021 14.71 -0.09 -0.6081081081081081 Sep 24, 2021 14.8 0 0 Sep 23, 2021 14.8 0.15 1.023890784982935 Sep 22, 2021 14.65 -0.02 -0.136332651670075 Sep 21, 2021 14.67 0.04 0.2734107997265892 Sep 20, 2021 14.63 -0.22 -1.4814814814814814 Sep 17, 2021 14.85 -0.04 -0.2686366689053056 Sep 16, 2021 14.89 -0.02 -0.1341381623071764 Sep 15, 2021 14.91 -0.02 -0.13395847287340926 Sep 14, 2021 14.93 -0.06 -0.400266844563042 Sep 13, 2021 14.99 -0.06 -0.39867109634551495 Sep 10, 2021 15.05 0 0 Sep 9, 2021 15.05 0.01 0.06648936170212766 Sep 8, 2021 15.04 -0.05 -0.3313452617627568 Sep 7, 2021 15.09 -0.07 -0.46174142480211083 Sep 6, 2021 15.16 0.07 0.4638833664678595 Sep 3, 2021 15.09 0.02 0.13271400132714 Sep 2, 2021 15.07 0.04 0.2661343978709248 Sep 1, 2021 15.03 0.03 0.2 Aug 31, 2021 15 0.02 0.13351134846461948 Aug 30, 2021 14.98 0.12 0.8075370121130552 Aug 27, 2021 14.86 0 0 Aug 26, 2021 14.86 0 0 Aug 25, 2021 14.86 -0.01 -0.06724949562878278 Aug 24, 2021 14.87 0.05 0.33738191632928477 Aug 23, 2021 14.82 0.14 0.9536784741144414 Aug 20, 2021 14.68 0.05 0.3417634996582365 Aug 19, 2021 14.63 -0.19 -1.2820512820512822 Aug 18, 2021 14.82 0 0 Aug 17, 2021 14.82 0.01 0.0675219446320054 Aug 16, 2021 14.81 -0.04 -0.26936026936026936 Aug 13, 2021 14.85 0.05 0.33783783783783783 Aug 12, 2021 14.8 0.02 0.13531799729364005 Aug 11, 2021 14.78 0.05 0.3394433129667346 Aug 10, 2021 14.73 0.02 0.13596193065941536 Aug 9, 2021 14.71 0.02 0.13614703880190607 Aug 6, 2021 14.69 -0.06 -0.4067796610169492 Aug 5, 2021 14.75 -0.01 -0.06775067750677506 Aug 4, 2021 14.76 0.11 0.7508532423208191 Aug 3, 2021 14.65 -0.04 -0.27229407760381213 Aug 2, 2021 14.69 0.06 0.4101161995898838 Jul 30, 2021 14.63 -0.07 -0.47619047619047616 Jul 29, 2021 14.7 0.09 0.6160164271047228 Jul 28, 2021 14.61 -0.01 -0.06839945280437756 Jul 27, 2021 14.62 -0.03 -0.20477815699658702 Jul 26, 2021 14.65 0.02 0.1367053998632946 Jul 23, 2021 14.63 0.07 0.4807692307692308 Jul 22, 2021 14.56 0.06 0.41379310344827586 Jul 21, 2021 14.5 0.1 0.6944444444444444 Jul 20, 2021 14.4 0.06 0.41841004184100417 Jul 19, 2021 14.34 -0.28 -1.915184678522572 Jul 16, 2021 14.62 -0.03 -0.20477815699658702 Jul 15, 2021 14.65 -0.02 -0.136332651670075 Jul 14, 2021 14.67 0.01 0.06821282401091405 Jul 13, 2021 14.66 0.03 0.2050580997949419 Jul 12, 2021 14.63 0.09 0.6189821182943603 Jul 9, 2021 14.54 0.07 0.4837595024187975 Jul 8, 2021 14.47 -0.14 -0.9582477754962354 Jul 7, 2021 14.61 0.03 0.205761316872428 Jul 6, 2021 14.58 0.01 0.06863417982155114 Jul 5, 2021 14.57 0.07 0.4827586206896552 Jul 2, 2021 14.5 0.04 0.2766251728907331 Jul 1, 2021 14.46 0.01 0.06920415224913495 Jun 30, 2021 14.45 -0.01 -0.06915629322268327 Jun 29, 2021 14.46 -0.01 -0.0691085003455425 Jun 28, 2021 14.47 0 0 Jun 25, 2021 14.47 0.03 0.2077562326869806 Jun 24, 2021 14.44 0.1 0.697350069735007 Jun 22, 2021 14.34 0.08 0.5610098176718092 Jun 21, 2021 14.26 0 0 Jun 18, 2021 14.26 -0.13 -0.9034051424600417 Jun 17, 2021 14.39 -0.14 -0.9635237439779766 Jun 16, 2021 14.53 -0.01 -0.0687757909215956 Jun 15, 2021 14.54 0.03 0.2067539627842867 Jun 14, 2021 14.51 -0.02 -0.13764624913971094 Jun 11, 2021 14.53 0.01 0.06887052341597796 Jun 10, 2021 14.52 0.04 0.27624309392265195 Jun 9, 2021 14.48 0.03 0.20761245674740483 Jun 8, 2021 14.45 -0.03 -0.20718232044198895 Jun 7, 2021 14.48 0.03 0.20761245674740483 Jun 4, 2021 14.45 0.1 0.6968641114982579 Jun 3, 2021 14.35 -0.05 -0.3472222222222222 Jun 2, 2021 14.4 -0.04 -0.2770083102493075 Jun 1, 2021 14.44 0.08 0.5571030640668524 May 31, 2021 14.36 -0.06 -0.4160887656033287 May 28, 2021 14.42 0.05 0.34794711203897005 May 27, 2021 14.37 0.02 0.13937282229965156 May 26, 2021 14.35 0 0 May 25, 2021 14.35 0.01 0.0697350069735007 May 21, 2021 14.34 0.13 0.9148486980999296 May 20, 2021 14.21 0.13 0.9232954545454546 May 19, 2021 14.08 -0.19 -1.3314646110721795 May 18, 2021 14.27 0.08 0.5637773079633545 May 17, 2021 14.19 -0.01 -0.07042253521126761 May 14, 2021 14.2 0.13 0.923951670220327 May 12, 2021 14.07 -0.13 -0.9154929577464789 May 11, 2021 14.2 -0.24 -1.6620498614958448 May 10, 2021 14.44 0.05 0.34746351633078526 May 7, 2021 14.39 0.18 1.266713581984518 May 6, 2021 14.21 0.04 0.2822865208186309 May 5, 2021 14.17 0.11 0.7823613086770982 May 4, 2021 14.06 -0.13 -0.916138125440451 May 3, 2021 14.19 -0.01 -0.07042253521126761 Apr 30, 2021 14.2 -0.06 -0.42075736325385693 Apr 29, 2021 14.26 -0.01 -0.0700770847932726 Apr 28, 2021 14.27 0.05 0.35161744022503516 Apr 27, 2021 14.22 -0.07 -0.489853044086774 Apr 26, 2021 14.29 0.05 0.351123595505618 Apr 23, 2021 14.24 -0.02 -0.1402524544179523 Apr 22, 2021 14.26 0.07 0.49330514446793516 Apr 21, 2021 14.19 -0.06 -0.42105263157894735 Apr 20, 2021 14.25 -0.06 -0.4192872117400419 Apr 19, 2021 14.31 0.03 0.21008403361344538 Apr 16, 2021 14.28 0.08 0.5633802816901409 Apr 15, 2021 14.2 0.02 0.14104372355430184 Apr 14, 2021 14.18 0.03 0.21201413427561838 Apr 13, 2021 14.15 0.04 0.28348688873139616 Apr 12, 2021 14.11 0.01 0.07092198581560284 Apr 9, 2021 14.1 0.01 0.07097232079488999 Apr 8, 2021 14.09 0.07 0.4992867332382311 Apr 7, 2021 14.02 -0.02 -0.14245014245014245 Apr 6, 2021 14.04 0.2 1.4450867052023122 Apr 1, 2021 13.84 0.06 0.43541364296081275 Mar 31, 2021 13.78 0.03 0.21818181818181817 Mar 30, 2021 13.75 -0.04 -0.290065264684554 Mar 29, 2021 13.79 0.13 0.9516837481698389 Mar 26, 2021 13.66 0.19 1.4105419450631032 Mar 25, 2021 13.47 -0.15 -1.1013215859030836 Mar 24, 2021 13.62 -0.06 -0.43859649122807015 Mar 23, 2021 13.68 -0.01 -0.07304601899196493 Mar 22, 2021 13.69 0.03 0.21961932650073207 Mar 19, 2021 13.66 -0.1 -0.7267441860465116 Mar 18, 2021 13.76 0.09 0.6583760058522312 Mar 17, 2021 13.67 -0.08 -0.5818181818181818 Mar 16, 2021 13.75 0.11 0.8064516129032258 Mar 15, 2021 13.64 0.08 0.5899705014749262 Mar 12, 2021 13.56 -0.01 -0.07369196757553427 Mar 11, 2021 13.57 0.1 0.7423904974016332 Mar 10, 2021 13.47 0.06 0.44742729306487694 Mar 9, 2021 13.41 0.12 0.9029345372460497 Mar 8, 2021 13.29 0.14 1.064638783269962 Mar 5, 2021 13.15 -0.11 -0.8295625942684767 Mar 4, 2021 13.26 -0.12 -0.8968609865470852 Mar 3, 2021 13.38 -0.05 -0.37230081906180196 Mar 2, 2021 13.43 0.06 0.4487658937920718 Mar 1, 2021 13.37 0.1 0.7535795026375283 Feb 26, 2021 13.27 -0.3 -2.210759027266028 Feb 25, 2021 13.57 0.17 1.2686567164179106 Feb 24, 2021 13.4 0.07 0.5251312828207052 Feb 23, 2021 13.33 -0.15 -1.1127596439169138 Feb 22, 2021 13.48 -0.11 -0.8094186902133922 Feb 19, 2021 13.59 0.06 0.4434589800443459 Feb 18, 2021 13.53 -0.03 -0.22123893805309736 Feb 17, 2021 13.56 -0.08 -0.5865102639296188 Feb 16, 2021 13.64 0.01 0.07336757153338225 Feb 15, 2021 13.63 0.09 0.6646971935007385 Feb 12, 2021 13.54 0.02 0.14792899408284024 Feb 11, 2021 13.52 -0.03 -0.22140221402214022 Feb 10, 2021 13.55 0.07 0.5192878338278932 Feb 9, 2021 13.48 0.02 0.1485884101040119 Feb 8, 2021 13.46 0.1 0.7485029940119761 Feb 5, 2021 13.36 0.1 0.7541478129713424 Feb 4, 2021 13.26 -0.03 -0.22573363431151242 Feb 3, 2021 13.29 0.06 0.45351473922902497 Feb 2, 2021 13.23 0.17 1.3016845329249618 Feb 1, 2021 13.06 -0.01 -0.07651109410864575 Jan 29, 2021 13.07 -0.15 -1.13464447806354 Jan 28, 2021 13.22 0.02 0.15151515151515152 Jan 27, 2021 13.2 -0.16 -1.1976047904191616 Jan 26, 2021 13.36 0 0 Jan 25, 2021 13.36 0.01 0.0749063670411985 Jan 22, 2021 13.35 -0.05 -0.373134328358209 Jan 21, 2021 13.4 0.11 0.8276899924755455 Jan 20, 2021 13.29 0.07 0.529500756429652 Jan 19, 2021 13.22 0.06 0.45592705167173253 Jan 18, 2021 13.16 -0.06 -0.45385779122541603 Jan 15, 2021 13.22 -0.11 -0.8252063015753939 Jan 14, 2021 13.33 0.02 0.15026296018031554 Jan 13, 2021 13.31 0.03 0.22590361445783133 Jan 12, 2021 13.28 -0.02 -0.15037593984962405 Jan 11, 2021 13.3 -0.06 -0.4491017964071856 Jan 8, 2021 13.36 0.11 0.8301886792452831 Jan 7, 2021 13.25 0.1 0.7604562737642585 Jan 6, 2021 13.15 0.07 0.5351681957186545 Jan 5, 2021 13.08 -0.09 -0.683371298405467 Jan 4, 2021 13.17 0.09 0.6880733944954128 Dec 31, 2020 13.08 -0.05 -0.38080731150038083 Dec 30, 2020 13.13 0.02 0.15255530129672007 Dec 29, 2020 13.11 0.08 0.6139677666922486 Dec 28, 2020 13.03 0.08 0.6177606177606177 Dec 23, 2020 12.95 0.05 0.3875968992248062 Dec 22, 2020 12.9 0.04 0.3110419906687403 Dec 21, 2020 12.86 -0.17 -1.3046815042210285 Dec 18, 2020 13.03 -0.01 -0.07668711656441718 Dec 17, 2020 13.04 0.09 0.694980694980695 Dec 16, 2020 12.95 0.08 0.6216006216006216 Dec 15, 2020 12.87 -0.07 -0.5409582689335394 Dec 14, 2020 12.94 0.12 0.9360374414976599 Dec 11, 2020 12.82 -0.04 -0.3110419906687403 Dec 10, 2020 12.86 -0.07 -0.5413766434648105 Dec 9, 2020 12.93 0.08 0.622568093385214 Dec 8, 2020 12.85 -0.02 -0.1554001554001554 Dec 7, 2020 12.87 0.02 0.1556420233463035 Dec 4, 2020 12.85 0.04 0.312256049960968 Dec 3, 2020 12.81 0.04 0.31323414252153486 Dec 2, 2020 12.77 -0.01 -0.0782472613458529 Dec 1, 2020 12.78 0.1 0.7886435331230284 Nov 30, 2020 12.68 -0.07 -0.5490196078431373 Nov 27, 2020 12.75 0.04 0.3147128245476003 Nov 26, 2020 12.71 0.02 0.15760441292356187 Nov 25, 2020 12.69 0.06 0.4750593824228028 Nov 24, 2020 12.63 0.04 0.3177124702144559 Nov 23, 2020 12.59 0.01 0.0794912559618442 Nov 20, 2020 12.58 0.03 0.23904382470119523 Nov 19, 2020 12.55 -0.09 -0.7120253164556962 Nov 18, 2020 12.64 0.03 0.23790642347343377 Nov 17, 2020 12.61 -0.02 -0.1583531274742676 Nov 16, 2020 12.63 0.12 0.9592326139088729 Nov 13, 2020 12.51 0.01 0.08 Nov 12, 2020 12.5 0.03 0.24057738572574178 Nov 11, 2020 12.47 0.07 0.5645161290322581 Nov 10, 2020 12.4 -0.17 -1.3524264120922833 Nov 9, 2020 12.57 0.18 1.4527845036319613 Nov 6, 2020 12.39 -0.03 -0.24154589371980675 Nov 5, 2020 12.42 0.26 2.138157894736842 Nov 4, 2020 12.16 0.22 1.8425460636515913 Nov 3, 2020 11.94 0.15 1.272264631043257 Nov 2, 2020 11.79 0.23 1.9896193771626298 Oct 30, 2020 11.56 -0.19 -1.6170212765957446 Oct 29, 2020 11.75 -0.01 -0.08503401360544217 Oct 28, 2020 11.76 -0.31 -2.568351284175642 Oct 27, 2020 12.07 -0.01 -0.08278145695364239 Oct 26, 2020 12.08 -0.13 -1.0647010647010646 Oct 23, 2020 12.21 0.02 0.16406890894175555 Oct 22, 2020 12.19 -0.09 -0.7328990228013029 Oct 21, 2020 12.28 0.05 0.4088307440719542 Oct 20, 2020 12.23 -0.09 -0.7305194805194806 Oct 19, 2020 12.32 0 0 Oct 16, 2020 12.32 0.1 0.8183306055646481 Oct 15, 2020 12.22 -0.18 -1.4516129032258065 Oct 14, 2020 12.4 0.03 0.2425222312045271 Oct 13, 2020 12.37 0.05 0.40584415584415584 Oct 12, 2020 12.32 0.13 1.066447908121411 Oct 9, 2020 12.19 0.08 0.6606110652353427 Oct 8, 2020 12.11 0.09 0.7487520798668885 Oct 7, 2020 12.02 -0.02 -0.16611295681063123 Oct 6, 2020 12.04 0.06 0.5008347245409015 Oct 5, 2020 11.98 0.06 0.5033557046979866 Oct 2, 2020 11.92 -0.06 -0.5008347245409015 Oct 1, 2020 11.98 0.06 0.5033557046979866 Sep 30, 2020 11.92 0.04 0.3367003367003367 Sep 29, 2020 11.88 0.07 0.5927180355630821 Sep 28, 2020 11.81 0.25 2.162629757785467 Sep 25, 2020 11.56 0.01 0.08658008658008658 Sep 24, 2020 11.55 -0.2 -1.702127659574468 Sep 23, 2020 11.75 0.06 0.5132591958939264 Sep 22, 2020 11.69 0.03 0.25728987993138935 Sep 21, 2020 11.66 -0.24 -2.0168067226890756 Sep 18, 2020 11.9 0 0 Sep 17, 2020 11.9 -0.18 -1.490066225165563 Sep 16, 2020 12.08 0.01 0.08285004142502071 Sep 15, 2020 12.07 0.09 0.7512520868113522 Sep 14, 2020 11.98 0.09 0.7569386038687973 Sep 11, 2020 11.89 -0.17 -1.4096185737976783 Sep 10, 2020 12.06 0.13 1.0896898575020955 Sep 9, 2020 11.93 0.07 0.5902192242833052 Sep 8, 2020 11.86 -0.16 -1.3311148086522462 Sep 7, 2020 12.02 -0.03 -0.24896265560165975 Sep 4, 2020 12.05 -0.33 -2.665589660743134 Sep 3, 2020 12.38 0.02 0.16181229773462782 Sep 2, 2020 12.36 0.08 0.6514657980456026 Sep 1, 2020 12.28 0 0 Aug 31, 2020 12.28 -0.01 -0.08136696501220504 Aug 28, 2020 12.29 0 0 Aug 27, 2020 12.29 0.05 0.4084967320261438 Aug 26, 2020 12.24 0.05 0.41017227235438886 Aug 25, 2020 12.19 0.02 0.16433853738701726 Aug 24, 2020 12.17 0.13 1.079734219269103 Aug 21, 2020 12.04 0.04 0.3333333333333333 Aug 20, 2020 12 -0.08 -0.6622516556291391 Aug 19, 2020 12.08 0.01 0.08285004142502071 Aug 18, 2020 12.07 0.05 0.415973377703827 Aug 17, 2020 12.02 0.06 0.5016722408026756 Aug 14, 2020 11.96 -0.03 -0.25020850708924103 Aug 13, 2020 11.99 0.07 0.587248322147651 Aug 12, 2020 11.92 0.06 0.5059021922428331 Aug 11, 2020 11.86 0.03 0.25359256128486896 Aug 10, 2020 11.83 -0.02 -0.16877637130801687 Aug 7, 2020 11.85 -0.01 -0.08431703204047218 Aug 6, 2020 11.86 -0.01 -0.08424599831508003 Aug 5, 2020 11.87 0.11 0.935374149659864 Aug 4, 2020 11.76 0.04 0.3412969283276451 Aug 3, 2020 11.72 0.07 0.6008583690987125 Jul 31, 2020 11.65 0.08 0.6914433880726015 Jul 30, 2020 11.57 -0.11 -0.9417808219178082 Jul 29, 2020 11.68 0.01 0.0856898029134533 Jul 28, 2020 11.67 -0.02 -0.1710863986313088 Jul 27, 2020 11.69 0.13 1.1245674740484428 Jul 24, 2020 11.56 -0.22 -1.867572156196944 Jul 23, 2020 11.78 0.01 0.08496176720475786 Jul 22, 2020 11.77 -0.03 -0.2542372881355932 Jul 21, 2020 11.8 0.14 1.2006861063464838 Jul 20, 2020 11.66 0.05 0.4306632213608958 Jul 17, 2020 11.61 0.03 0.25906735751295334 Jul 16, 2020 11.58 -0.06 -0.5154639175257731 Jul 15, 2020 11.64 0.22 1.926444833625219 Jul 14, 2020 11.42 -0.2 -1.721170395869191 Jul 13, 2020 11.62 0.15 1.3077593722755012 Jul 10, 2020 11.47 -0.09 -0.7785467128027682 Jul 9, 2020 11.56 0.03 0.26019080659150046 Jul 8, 2020 11.53 0.02 0.1737619461337967 Jul 7, 2020 11.51 -0.03 -0.25996533795493937 Jul 6, 2020 11.54 0.18 1.5845070422535212 Jul 3, 2020 11.36 -0.05 -0.43821209465381245 Jul 2, 2020 11.41 0.19 1.6934046345811051 Jul 1, 2020 11.22 0.1 0.8992805755395683 Jun 30, 2020 11.12 0.1 0.9074410163339383 Jun 29, 2020 11.02 -0.14 -1.2544802867383513 Jun 26, 2020 11.16 0.08 0.7220216606498195 Jun 25, 2020 11.08 -0.14 -1.2477718360071302 Jun 24, 2020 11.22 -0.01 -0.08904719501335707 Jun 22, 2020 11.23 -0.1 -0.8826125330979699 Jun 19, 2020 11.33 0.11 0.9803921568627451 Jun 18, 2020 11.22 -0.04 -0.3552397868561279 Jun 17, 2020 11.26 -0.01 -0.08873114463176575 Jun 16, 2020 11.27 0.34 3.110704483074108 Jun 15, 2020 10.93 -0.22 -1.9730941704035874 Jun 12, 2020 11.15 -0.15 -1.3274336283185841 Jun 11, 2020 11.3 -0.22 -1.9097222222222223 Jun 10, 2020 11.52 0.04 0.34843205574912894 Jun 9, 2020 11.48 0.02 0.17452006980802792 Jun 8, 2020 11.46 0.05 0.43821209465381245 Jun 5, 2020 11.41 0.08 0.706090026478376 Jun 4, 2020 11.33 0.06 0.5323868677905945 Jun 3, 2020 11.27 0.13 1.1669658886894076 Jun 2, 2020 11.14 0.16 1.4571948998178506 May 29, 2020 10.98 -0.02 -0.18181818181818182 May 28, 2020 11 0.14 1.289134438305709 May 27, 2020 10.86 -0.05 -0.458295142071494 May 26, 2020 10.91 0.12 1.1121408711770158 May 25, 2020 10.79 0.05 0.4655493482309125 May 22, 2020 10.74 -0.09 -0.8310249307479224 May 20, 2020 10.83 0.05 0.46382189239332094 May 19, 2020 10.78 0.08 0.7476635514018691 May 18, 2020 10.7 0.17 1.6144349477682811 May 15, 2020 10.53 0.18 1.7391304347826086 May 14, 2020 10.35 -0.28 -2.634054562558796 May 13, 2020 10.63 -0.17 -1.5740740740740742 May 12, 2020 10.8 0.06 0.5586592178770949 May 11, 2020 10.74 0.04 0.37383177570093457 May 8, 2020 10.7 0.08 0.7532956685499058 May 7, 2020 10.62 0.03 0.28328611898017 May 6, 2020 10.59 0 0 May 5, 2020 10.59 0.15 1.4367816091954022 May 4, 2020 10.44 -0.26 -2.4299065420560746 Apr 30, 2020 10.7 0 0 Apr 29, 2020 10.7 0.04 0.37523452157598497 Apr 28, 2020 10.66 0.08 0.7561436672967864 Apr 27, 2020 10.58 0.21 2.025072324011572 Apr 24, 2020 10.37 -0.06 -0.5752636625119847 Apr 23, 2020 10.43 0.11 1.065891472868217 Apr 22, 2020 10.32 0.03 0.2915451895043732 Apr 21, 2020 10.29 -0.16 -1.5311004784688995 Apr 20, 2020 10.45 -0.06 -0.570884871550904 Apr 17, 2020 10.51 0.24 2.3369036027263874 Apr 16, 2020 10.27 0.04 0.39100684261974583 Apr 15, 2020 10.23 -0.14 -1.3500482160077145 Apr 14, 2020 10.37 0.13 1.26953125 Apr 9, 2020 10.24 0.25 2.5025025025025025 Apr 8, 2020 9.99 -0.13 -1.284584980237154 Apr 7, 2020 10.12 0.3 3.054989816700611 Apr 6, 2020 9.82 0.26 2.719665271966527 Apr 3, 2020 9.56 0.1 1.0570824524312896 Apr 2, 2020 9.46 -0.02 -0.2109704641350211 Apr 1, 2020 9.48 -0.18 -1.8633540372670807 Mar 31, 2020 9.66 0.09 0.9404388714733543 Mar 30, 2020 9.57 0.1 1.0559662090813093 Mar 27, 2020 9.47 0.02 0.21164021164021163 Mar 26, 2020 9.45 0.3 3.278688524590164 Mar 25, 2020 9.15 0.21 2.348993288590604 Mar 24, 2020 8.94 0.36 4.195804195804196 Mar 23, 2020 8.58 -0.59 -6.434023991275899 Mar 20, 2020 9.17 0.21 2.34375 Mar 19, 2020 8.96 -0.12 -1.3215859030837005 Mar 18, 2020 9.08 -0.19 -2.0496224379719523 Mar 17, 2020 9.27 -0.13 -1.3829787234042554 Mar 16, 2020 9.4 -0.25 -2.5906735751295336 Mar 13, 2020 9.65 -0.14 -1.4300306435137895 Mar 12, 2020 9.79 -0.8 -7.554296506137866 Mar 11, 2020 10.59 -0.07 -0.6566604127579737 Mar 10, 2020 10.66 -0.06 -0.5597014925373134 Mar 9, 2020 10.72 -0.43 -3.8565022421524664 Mar 6, 2020 11.15 -0.29 -2.534965034965035 Mar 5, 2020 11.44 0.05 0.43898156277436345 Mar 4, 2020 11.39 0 0 Mar 3, 2020 11.39 0.24 2.1524663677130045 Mar 2, 2020 11.15 0.23 2.1062271062271063 Feb 28, 2020 10.92 -0.58 -5.043478260869565 Feb 27, 2020 11.5 -0.27 -2.293967714528462 Feb 26, 2020 11.77 -0.22 -1.834862385321101 Feb 25, 2020 11.99 -0.11 -0.9090909090909091 Feb 24, 2020 12.1 -0.24 -1.9448946515397083 Feb 21, 2020 12.34 -0.1 -0.8038585209003215 Feb 20, 2020 12.44 -0.02 -0.16051364365971107 Feb 19, 2020 12.46 0.01 0.08032128514056225 Feb 18, 2020 12.45 -0.03 -0.2403846153846154 Feb 17, 2020 12.48 0.01 0.08019246190858059 Feb 14, 2020 12.47 0.03 0.24115755627009647 Feb 13, 2020 12.44 -0.02 -0.16051364365971107 Feb 12, 2020 12.46 0.01 0.08032128514056225 Feb 11, 2020 12.45 0.07 0.5654281098546042 Feb 10, 2020 12.38 0.01 0.08084074373484236 Feb 7, 2020 12.37 -0.07 -0.5627009646302251 Feb 6, 2020 12.44 0.04 0.3225806451612903 Feb 5, 2020 12.4 0.07 0.5677210056772101 Feb 4, 2020 12.33 0.12 0.9828009828009828 Feb 3, 2020 12.21 -0.04 -0.32653061224489793 Jan 31, 2020 12.25 0.02 0.1635322976287817 Jan 30, 2020 12.23 -0.1 -0.8110300081103001 Jan 29, 2020 12.33 0.01 0.08116883116883117 Jan 28, 2020 12.32 0.02 0.16260162601626016 Jan 27, 2020 12.3 -0.2 -1.6 Jan 24, 2020 12.5 0.05 0.40160642570281124 Jan 23, 2020 12.45 -0.07 -0.5591054313099042 Jan 22, 2020 12.52 0.04 0.32051282051282054 Jan 21, 2020 12.48 -0.03 -0.23980815347721823 Jan 20, 2020 12.51 0.02 0.16012810248198558 Jan 17, 2020 12.49 0.07 0.5636070853462157 Jan 16, 2020 12.42 0.02 0.16129032258064516 Jan 15, 2020 12.4 0.07 0.5677210056772101 Jan 14, 2020 12.33 0.05 0.40716612377850164 Jan 13, 2020 12.28 0 0 Jan 10, 2020 12.28 0.01 0.08149959250203749 Jan 9, 2020 12.27 0.08 0.6562756357670222 Jan 8, 2020 12.19 0.02 0.16433853738701726 Jan 7, 2020 12.17 0.03 0.2471169686985173 Jan 6, 2020 12.14 -0.04 -0.3284072249589491 Jan 3, 2020 12.18 -0.05 -0.4088307440719542 Jan 2, 2020 12.23 0.04 0.3281378178835111 Dec 31, 2019 12.19 -0.01 -0.08196721311475409 Dec 30, 2019 12.2 -0.02 -0.16366612111292964 Dec 27, 2019 12.22 0.02 0.16393442622950818 Dec 23, 2019 12.2 0 0 Dec 20, 2019 12.2 0.07 0.5770816158285244 Dec 19, 2019 12.13 -0.04 -0.3286770747740345 Dec 18, 2019 12.17 0.01 0.08223684210526316 Dec 17, 2019 12.16 -0.03 -0.2461033634126333 Dec 16, 2019 12.19 0.08 0.6606110652353427 Dec 13, 2019 12.11 0.05 0.41459369817578773 Dec 12, 2019 12.06 0.04 0.33277870216306155 Dec 11, 2019 12.02 0.01 0.08326394671107411 Dec 10, 2019 12.01 -0.02 -0.1662510390689942 Dec 9, 2019 12.03 0 0 Dec 6, 2019 12.03 0.06 0.5012531328320802 Dec 5, 2019 11.97 0.01 0.08361204013377926 Dec 4, 2019 11.96 0.07 0.5887300252312868 Dec 3, 2019 11.89 -0.09 -0.7512520868113522 Dec 2, 2019 11.98 -0.06 -0.4983388704318937 Nov 29, 2019 12.04 -0.02 -0.16583747927031509 Nov 28, 2019 12.06 0 0 Nov 27, 2019 12.06 0.04 0.33277870216306155 Nov 26, 2019 12.02 0.03 0.25020850708924103 Nov 25, 2019 11.99 0.07 0.587248322147651 Nov 22, 2019 11.92 0.02 0.16806722689075632 Nov 21, 2019 11.9 -0.05 -0.41841004184100417 Nov 20, 2019 11.95 0 0 Nov 19, 2019 11.95 0.03 0.2516778523489933 Nov 18, 2019 11.92 0.06 0.5059021922428331 Nov 15, 2019 11.86 0.05 0.42337002540220153 Nov 14, 2019 11.81 0.01 0.0847457627118644 Nov 13, 2019 11.8 -0.02 -0.1692047377326565 Nov 12, 2019 11.82 0.02 0.1694915254237288 Nov 11, 2019 11.8 0.03 0.2548853016142736 Nov 8, 2019 11.77 -0.06 -0.5071851225697379 Nov 7, 2019 11.83 0.03 0.2542372881355932 Nov 6, 2019 11.8 0 0 Nov 5, 2019 11.8 -0.03 -0.25359256128486896 Nov 4, 2019 11.83 0.1 0.8525149190110827 Oct 31, 2019 11.73 0.01 0.08532423208191127 Oct 30, 2019 11.72 -0.07 -0.5937234944868532 Oct 29, 2019 11.79 0.04 0.3404255319148936 Oct 28, 2019 11.75 0.05 0.42735042735042733 Oct 25, 2019 11.7 -0.02 -0.17064846416382254 Oct 24, 2019 11.72 -0.02 -0.17035775127768313 Oct 23, 2019 11.74 -0.04 -0.3395585738539898 Oct 22, 2019 11.78 0.03 0.2553191489361702 Oct 21, 2019 11.75 0.03 0.25597269624573377 Oct 18, 2019 11.72 -0.04 -0.3401360544217687 Oct 17, 2019 11.76 0.05 0.4269854824935952 Oct 16, 2019 11.71 0.04 0.3427592116538132 Oct 15, 2019 11.67 0.02 0.17167381974248927 Oct 14, 2019 11.65 -0.03 -0.2568493150684932 Oct 11, 2019 11.68 0.17 1.476976542137272 Oct 10, 2019 11.51 0.07 0.6118881118881119 Oct 9, 2019 11.44 0 0 Oct 8, 2019 11.44 -0.08 -0.6944444444444444 Oct 7, 2019 11.52 0.03 0.26109660574412535 Oct 4, 2019 11.49 0.08 0.7011393514461 Oct 3, 2019 11.41 -0.03 -0.26223776223776224 Oct 2, 2019 11.44 -0.22 -1.8867924528301887 Oct 1, 2019 11.66 0 0 Sep 30, 2019 11.66 0.03 0.2579535683576956 Sep 27, 2019 11.63 0 0 Sep 26, 2019 11.63 0.05 0.4317789291882556 Sep 25, 2019 11.58 -0.13 -1.1101622544833476 Sep 24, 2019 11.71 0.03 0.2568493150684932 Sep 23, 2019 11.68 -0.07 -0.5957446808510638 Sep 20, 2019 11.75 0.04 0.3415883859948762 Sep 19, 2019 11.71 0.03 0.2568493150684932 Sep 18, 2019 11.68 0.01 0.0856898029134533 Sep 17, 2019 11.67 0 0 Sep 16, 2019 11.67 -0.07 -0.596252129471891 Sep 13, 2019 11.74 0.05 0.42771599657827203 Sep 12, 2019 11.69 0.04 0.34334763948497854 Sep 11, 2019 11.65 0.07 0.6044905008635578 Sep 10, 2019 11.58 -0.09 -0.7712082262210797 Sep 9, 2019 11.67 -0.05 -0.42662116040955633 Sep 6, 2019 11.72 0.03 0.2566295979469632 Sep 5, 2019 11.69 0.1 0.8628127696289906 Sep 4, 2019 11.59 0.07 0.6076388888888888 Sep 3, 2019 11.52 -0.01 -0.08673026886383348 Sep 2, 2019 11.53 -0.04 -0.34572169403630076 Aug 30, 2019 11.57 0.06 0.5212858384013901 Aug 29, 2019 11.51 0.11 0.9649122807017544 Aug 28, 2019 11.4 -0.08 -0.6968641114982579 Aug 27, 2019 11.48 0.1 0.8787346221441125 Aug 26, 2019 11.38 -0.12 -1.0434782608695652 Aug 23, 2019 11.5 -0.04 -0.3466204506065858 Aug 22, 2019 11.54 0.02 0.1736111111111111 Aug 21, 2019 11.52 0.05 0.43591979075850046 Aug 20, 2019 11.47 -0.02 -0.17406440382941687 Aug 19, 2019 11.49 0.14 1.2334801762114538 Aug 16, 2019 11.35 -0.05 -0.43859649122807015 Aug 14, 2019 11.4 -0.12 -1.0416666666666667 Aug 13, 2019 11.52 0.06 0.5235602094240838 Aug 12, 2019 11.46 -0.04 -0.34782608695652173 Aug 9, 2019 11.5 0.04 0.34904013961605584 Aug 8, 2019 11.46 0.21 1.8666666666666667 Aug 7, 2019 11.25 -0.08 -0.706090026478376 Aug 6, 2019 11.33 -0.06 -0.5267778753292361 Aug 5, 2019 11.39 -0.17 -1.4705882352941178 Aug 2, 2019 11.56 -0.17 -1.4492753623188406 Aug 1, 2019 11.73 -0.06 -0.5089058524173028 Jul 31, 2019 11.79 -0.01 -0.0847457627118644 Jul 30, 2019 11.8 -0.05 -0.4219409282700422 Jul 29, 2019 11.85 0.02 0.16906170752324598 Jul 26, 2019 11.83 0.01 0.08460236886632826 Jul 25, 2019 11.82 -0.01 -0.08453085376162299 Jul 24, 2019 11.83 0.02 0.1693480101608806 Jul 23, 2019 11.81 -0.01 -0.08460236886632826 Jul 22, 2019 11.82 -0.08 -0.6722689075630253 Jul 19, 2019 11.9 0.08 0.676818950930626 Jul 18, 2019 11.82 -0.07 -0.5887300252312868 Jul 17, 2019 11.89 -0.02 -0.16792611251049538 Jul 16, 2019 11.91 -0.01 -0.08389261744966443 Jul 15, 2019 11.92 0.03 0.2523128679562658 Jul 12, 2019 11.89 -0.01 -0.08403361344537816 Jul 11, 2019 11.9 0 0 Jul 10, 2019 11.9 0.06 0.5067567567567568 Jul 9, 2019 11.84 -0.01 -0.08438818565400844 Jul 8, 2019 11.85 -0.01 -0.08431703204047218 Jul 5, 2019 11.86 -0.09 -0.7531380753138075 Jul 4, 2019 11.95 0.02 0.16764459346186086 Jul 3, 2019 11.93 0.09 0.7601351351351351 Jul 2, 2019 11.84 0.01 0.08453085376162299 Jul 1, 2019 11.83 0.1 0.8525149190110827 Jun 28, 2019 11.73 0.02 0.1707941929974381 Jun 27, 2019 11.71 0.03 0.2568493150684932 Jun 26, 2019 11.68 -0.11 -0.9329940627650551 Jun 25, 2019 11.79 0 0 Jun 24, 2019 11.79 0 0 Jun 21, 2019 11.79 -0.04 -0.33812341504649196 Jun 20, 2019 11.83 0.13 1.1111111111111112 Jun 19, 2019 11.7 0.02 0.17123287671232876 Jun 18, 2019 11.68 0.07 0.602928509905254 Jun 17, 2019 11.61 -0.02 -0.17196904557179707 Jun 14, 2019 11.63 -0.04 -0.3427592116538132 Jun 13, 2019 11.67 -0.01 -0.08561643835616438 Jun 12, 2019 11.68 -0.02 -0.17094017094017094 Jun 11, 2019 11.7 0.09 0.7751937984496124 Jun 7, 2019 11.61 0.08 0.6938421509106678 Jun 6, 2019 11.53 0.03 0.2608695652173913 Jun 5, 2019 11.5 0.13 1.1433597185576077 Jun 4, 2019 11.37 0.1 0.8873114463176575 Jun 3, 2019 11.27 0.03 0.2669039145907473 May 31, 2019 11.24 -0.06 -0.5309734513274337 May 29, 2019 11.3 -0.2 -1.7391304347826086 May 28, 2019 11.5 0.04 0.34904013961605584 May 27, 2019 11.46 -0.01 -0.08718395815170009 May 24, 2019 11.47 0.06 0.5258545135845749 May 23, 2019 11.41 -0.08 -0.6962576153176675 May 22, 2019 11.49 0.02 0.17436791630340018 May 21, 2019 11.47 0.03 0.26223776223776224 May 20, 2019 11.44 0 0 May 17, 2019 11.44 -0.06 -0.5217391304347826 May 16, 2019 11.5 0.14 1.232394366197183 May 15, 2019 11.36 0 0 May 14, 2019 11.36 0 0 May 13, 2019 11.36 -0.1 -0.8726003490401396 May 10, 2019 11.46 -0.03 -0.26109660574412535 May 8, 2019 11.49 -0.07 -0.6055363321799307 May 7, 2019 11.56 -0.01 -0.08643042350907519 May 6, 2019 11.57 -0.09 -0.7718696397941681 May 3, 2019 11.66 0.05 0.4306632213608958 May 2, 2019 11.61 -0.03 -0.25773195876288657 Apr 30, 2019 11.64 0.01 0.08598452278589853 Apr 29, 2019 11.63 0.02 0.17226528854435832 Apr 26, 2019 11.61 0.03 0.25906735751295334 Apr 25, 2019 11.58 -0.07 -0.6008583690987125 Apr 24, 2019 11.65 0.04 0.34453057708871665 Apr 23, 2019 11.61 0 0 Apr 18, 2019 11.61 -0.06 -0.5141388174807198 Apr 17, 2019 11.67 -0.05 -0.42662116040955633 Apr 16, 2019 11.72 0.04 0.3424657534246575 Apr 15, 2019 11.68 0.01 0.0856898029134533 Apr 12, 2019 11.67 0.03 0.25773195876288657 Apr 11, 2019 11.64 0 0 Apr 10, 2019 11.64 0.01 0.08598452278589853 Apr 9, 2019 11.63 -0.01 -0.0859106529209622 Apr 8, 2019 11.64 0 0 Apr 5, 2019 11.64 0 0 Apr 4, 2019 11.64 0 0 Apr 3, 2019 11.64 0.03 0.25839793281653745 Apr 2, 2019 11.61 0 0 Apr 1, 2019 11.61 0.08 0.6938421509106678 Mar 29, 2019 11.53 0.03 0.2608695652173913 Mar 28, 2019 11.5 0 0 Mar 27, 2019 11.5 -0.03 -0.26019080659150046 Mar 26, 2019 11.53 0.07 0.6108202443280978 Mar 25, 2019 11.46 -0.04 -0.34782608695652173 Mar 22, 2019 11.5 -0.05 -0.4329004329004329 Mar 21, 2019 11.55 0.03 0.2604166666666667 Mar 20, 2019 11.52 -0.05 -0.43215211754537597 Mar 19, 2019 11.57 0.02 0.17316017316017315 Mar 18, 2019 11.55 0.07 0.6097560975609756 Mar 15, 2019 11.48 0.05 0.4374453193350831 Mar 14, 2019 11.43 0.01 0.08756567425569177 Mar 13, 2019 11.42 0.05 0.4397537379067722 Mar 12, 2019 11.37 0.07 0.6194690265486725 Mar 11, 2019 11.3 0.09 0.8028545941123997 Mar 8, 2019 11.21 -0.07 -0.6205673758865248 Mar 7, 2019 11.28 -0.08 -0.704225352112676 Mar 6, 2019 11.36 -0.01 -0.08795074758135445 Mar 5, 2019 11.37 -0.03 -0.2631578947368421 Mar 4, 2019 11.4 -0.03 -0.26246719160104987 Mar 1, 2019 11.43 0.04 0.35118525021949076 Feb 28, 2019 11.39 0.03 0.2640845070422535 Feb 27, 2019 11.36 0.02 0.1763668430335097 Feb 26, 2019 11.34 0 0 Feb 25, 2019 11.34 0.04 0.35398230088495575 Feb 22, 2019 11.3 0.05 0.4444444444444444 Feb 21, 2019 11.25 -0.01 -0.08880994671403197 Feb 20, 2019 11.26 0.04 0.35650623885918004 Feb 19, 2019 11.22 0 0 Feb 18, 2019 11.22 0.03 0.2680965147453083 Feb 15, 2019 11.19 0.08 0.7200720072007201 Feb 14, 2019 11.11 -0.03 -0.26929982046678635 Feb 13, 2019 11.14 0.04 0.36036036036036034 Feb 12, 2019 11.1 0.04 0.3616636528028933 Feb 11, 2019 11.06 0.02 0.18115942028985507 Feb 8, 2019 11.04 -0.06 -0.5405405405405406 Feb 7, 2019 11.1 -0.07 -0.6266786034019696 Feb 6, 2019 11.17 -0.01 -0.08944543828264759 Feb 5, 2019 11.18 0.09 0.8115419296663661 Feb 4, 2019 11.09 -0.01 -0.09009009009009009 Feb 1, 2019 11.1 0.05 0.45248868778280543 Jan 31, 2019 11.05 0.08 0.7292616226071102 Jan 30, 2019 10.97 0 0 Jan 29, 2019 10.97 0.07 0.6422018348623854 Jan 28, 2019 10.9 -0.05 -0.45662100456621 Jan 25, 2019 10.95 0.06 0.5509641873278237 Jan 24, 2019 10.89 -0.04 -0.36596523330283626 Jan 23, 2019 10.93 0.02 0.18331805682859761 Jan 22, 2019 10.91 -0.04 -0.365296803652968 Jan 21, 2019 10.95 0.01 0.09140767824497258 Jan 18, 2019 10.94 0.13 1.2025901942645698 Jan 17, 2019 10.81 -0.02 -0.18467220683287167 Jan 16, 2019 10.83 0.05 0.46382189239332094 Jan 15, 2019 10.78 0.04 0.37243947858473 Jan 14, 2019 10.74 -0.01 -0.09302325581395349 Jan 11, 2019 10.75 0.04 0.3734827264239029 Jan 10, 2019 10.71 -0.06 -0.5571030640668524 Jan 9, 2019 10.77 0.1 0.9372071227741331 Jan 8, 2019 10.67 0.1 0.9460737937559129 Jan 7, 2019 10.57 0.12 1.1483253588516746 Jan 4, 2019 10.45 0.05 0.4807692307692308 Jan 3, 2019 10.4 0 0 Jan 2, 2019 10.4 -0.08 -0.7633587786259542 Dec 31, 2018 10.48 0.03 0.28708133971291866 Dec 28, 2018 10.45 0.22 2.150537634408602 Dec 27, 2018 10.23 -0.16 -1.5399422521655437 Dec 21, 2018 10.39 -0.05 -0.4789272030651341 Dec 20, 2018 10.44 -0.17 -1.6022620169651272 Dec 19, 2018 10.61 -0.02 -0.18814675446848542 Dec 18, 2018 10.63 -0.04 -0.37488284910965325 Dec 17, 2018 10.67 -0.14 -1.2950971322849214 Dec 14, 2018 10.81 -0.08 -0.7346189164370982 Dec 13, 2018 10.89 -0.04 -0.36596523330283626 Dec 12, 2018 10.93 0.07 0.6445672191528545 Dec 11, 2018 10.86 0.13 1.211556383970177 Dec 10, 2018 10.73 -0.26 -2.3657870791628755 Dec 7, 2018 10.99 0.15 1.3837638376383763 Dec 6, 2018 10.84 -0.17 -1.5440508628519527 Dec 5, 2018 11.01 -0.17 -1.520572450805009 Dec 4, 2018 11.18 -0.03 -0.26761819803746656 Dec 3, 2018 11.21 0.11 0.990990990990991 Nov 30, 2018 11.1 0.01 0.09017132551848513 Nov 29, 2018 11.09 0.07 0.6352087114337568 Nov 28, 2018 11.02 0.07 0.639269406392694 Nov 27, 2018 10.95 -0.04 -0.36396724294813465 Nov 26, 2018 10.99 0.11 1.0110294117647058 Nov 23, 2018 10.88 -0.02 -0.1834862385321101 Nov 22, 2018 10.9 -0.01 -0.09165902841429881 Nov 21, 2018 10.91 0.03 0.2757352941176471 Nov 20, 2018 10.88 -0.21 -1.8935978358881875 Nov 19, 2018 11.09 0.02 0.18066847335140018 Nov 16, 2018 11.07 0.11 1.0036496350364963 Nov 15, 2018 10.96 -0.2 -1.7921146953405018 Nov 14, 2018 11.16 0.02 0.17953321364452424 Nov 13, 2018 11.14 -0.01 -0.08968609865470852 Nov 12, 2018 11.15 -0.08 -0.7123775601068566 Nov 9, 2018 11.23 -0.06 -0.5314437555358724 Nov 8, 2018 11.29 0.08 0.7136485280999108 Nov 7, 2018 11.21 0.11 0.990990990990991 Nov 6, 2018 11.1 0.04 0.3616636528028933 Nov 5, 2018 11.06 -0.02 -0.18050541516245489 Nov 2, 2018 11.08 0.1 0.9107468123861566 Oct 31, 2018 10.98 0.15 1.3850415512465375 Oct 30, 2018 10.83 -0.08 -0.7332722273143905 Oct 29, 2018 10.91 0.13 1.2059369202226344 Oct 26, 2018 10.78 -0.08 -0.7366482504604052 Oct 25, 2018 10.86 -0.14 -1.2727272727272727 Oct 24, 2018 11 0.05 0.45662100456621 Oct 23, 2018 10.95 -0.17 -1.5287769784172662 Oct 22, 2018 11.12 -0.07 -0.6255585344057194 Oct 19, 2018 11.19 -0.03 -0.26737967914438504 Oct 18, 2018 11.22 -0.01 -0.08904719501335707 Oct 17, 2018 11.23 0.04 0.3574620196604111 Oct 16, 2018 11.19 0.09 0.8108108108108109 Oct 15, 2018 11.1 -0.03 -0.2695417789757412 Oct 12, 2018 11.13 -0.08 -0.7136485280999108 Oct 11, 2018 11.21 -0.22 -1.9247594050743657 Oct 10, 2018 11.43 0 0 Oct 9, 2018 11.43 -0.01 -0.08741258741258741 Oct 8, 2018 11.44 -0.06 -0.5217391304347826 Oct 5, 2018 11.5 -0.02 -0.1736111111111111 Oct 4, 2018 11.52 -0.1 -0.8605851979345955 Oct 3, 2018 11.62 0 0 Oct 2, 2018 11.62 -0.08 -0.6837606837606838 Oct 1, 2018 11.7 0.02 0.17123287671232876 Sep 28, 2018 11.68 -0.03 -0.2561912894961571 Sep 27, 2018 11.71 -0.02 -0.17050298380221654 Sep 26, 2018 11.73 -0.01 -0.08517887563884156 Sep 25, 2018 11.74 0 0 Sep 24, 2018 11.74 -0.03 -0.2548853016142736 Sep 21, 2018 11.77 0.04 0.3410059676044331 Sep 20, 2018 11.73 0.02 0.1707941929974381 Sep 19, 2018 11.71 0.03 0.2568493150684932 Sep 18, 2018 11.68 0 0 Sep 17, 2018 11.68 0.03 0.2575107296137339 Sep 14, 2018 11.65 0 0 Sep 13, 2018 11.65 0.06 0.5176876617773943 Sep 12, 2018 11.59 0.02 0.17286084701815038 Sep 11, 2018 11.57 -0.04 -0.34453057708871665 Sep 10, 2018 11.61 0.07 0.6065857885615251 Sep 7, 2018 11.54 -0.07 -0.602928509905254 Sep 6, 2018 11.61 0.03 0.25906735751295334 Sep 5, 2018 11.58 0.01 0.08643042350907519 Sep 4, 2018 11.57 -0.07 -0.6013745704467354 Sep 3, 2018 11.64 -0.01 -0.08583690987124463 Aug 31, 2018 11.65 -0.03 -0.2568493150684932 Aug 30, 2018 11.68 0 0 Aug 29, 2018 11.68 -0.01 -0.0855431993156544 Aug 28, 2018 11.69 0.02 0.1713796058269066 Aug 27, 2018 11.67 0.07 0.603448275862069 Aug 24, 2018 11.6 -0.02 -0.1721170395869191 Aug 23, 2018 11.62 -0.01 -0.08598452278589853 Aug 22, 2018 11.63 0.01 0.08605851979345955 Aug 21, 2018 11.62 0.02 0.1724137931034483 Aug 20, 2018 11.6 0.08 0.6944444444444444 Aug 17, 2018 11.52 0.02 0.17391304347826086 Aug 16, 2018 11.5 0.02 0.17421602787456447 Aug 14, 2018 11.48 0 0 Aug 13, 2018 11.48 -0.03 -0.26064291920069504 Aug 10, 2018 11.51 -0.1 -0.8613264427217916 Aug 9, 2018 11.61 0.01 0.08620689655172414 Aug 8, 2018 11.6 -0.02 -0.1721170395869191 Aug 7, 2018 11.62 0.07 0.6060606060606061 Aug 6, 2018 11.55 0.02 0.17346053772766695 Aug 3, 2018 11.53 0.05 0.4355400696864111 Aug 2, 2018 11.48 -0.11 -0.9490940465918896 Aug 1, 2018 11.59 -0.01 -0.08620689655172414 Jul 31, 2018 11.6 0.03 0.25929127052722556 Jul 30, 2018 11.57 0.02 0.17316017316017315 Jul 27, 2018 11.55 -0.01 -0.08650519031141868 Jul 26, 2018 11.56 0.07 0.6092254134029591 Jul 25, 2018 11.49 0.03 0.2617801047120419 Jul 24, 2018 11.46 0.04 0.3502626970227671 Jul 23, 2018 11.42 0 0 Jul 20, 2018 11.42 0.04 0.351493848857645 Jul 19, 2018 11.38 -0.03 -0.26292725679228746 Jul 18, 2018 11.41 0.02 0.17559262510974538 Jul 17, 2018 11.39 0.01 0.08787346221441125 Jul 16, 2018 11.38 0.02 0.176056338028169 Jul 13, 2018 11.36 0.02 0.1763668430335097 Jul 12, 2018 11.34 0 0 Jul 11, 2018 11.34 -0.05 -0.43898156277436345 Jul 10, 2018 11.39 0.03 0.2640845070422535 Jul 9, 2018 11.36 0.09 0.7985803016858918 Jul 6, 2018 11.27 0.07 0.625 Jul 5, 2018 11.2 0.03 0.26857654431512984 Jul 4, 2018 11.17 -0.01 -0.08944543828264759 Jul 3, 2018 11.18 0.09 0.8115419296663661 Jul 2, 2018 11.09 -0.13 -1.1586452762923352 Jun 29, 2018 11.22 0.09 0.8086253369272237 Jun 28, 2018 11.13 -0.12 -1.0666666666666667 Jun 27, 2018 11.25 0 0 Jun 26, 2018 11.25 -0.01 -0.08880994671403197 Jun 25, 2018 11.26 -0.09 -0.7929515418502202 Jun 22, 2018 11.35 0.04 0.3536693191865606 Jun 21, 2018 11.31 -0.05 -0.44014084507042256 Jun 20, 2018 11.36 0.07 0.6200177147918512 Jun 19, 2018 11.29 -0.09 -0.7908611599297012 Jun 18, 2018 11.38 -0.04 -0.3502626970227671 Jun 15, 2018 11.42 -0.04 -0.34904013961605584 Jun 14, 2018 11.46 -0.03 -0.26109660574412535 Jun 13, 2018 11.49 0.01 0.08710801393728224 Jun 12, 2018 11.48 0.01 0.08718395815170009 Jun 11, 2018 11.47 0.02 0.17467248908296942 Jun 8, 2018 11.45 -0.01 -0.08726003490401396 Jun 7, 2018 11.46 0.08 0.70298769771529 Jun 6, 2018 11.38 0.01 0.08795074758135445 Jun 5, 2018 11.37 -0.01 -0.08787346221441125 Jun 4, 2018 11.38 0.07 0.618921308576481 Jun 1, 2018 11.31 0.03 0.26595744680851063 May 31, 2018 11.28 0.03 0.26666666666666666 May 30, 2018 11.25 0.01 0.08896797153024912 May 29, 2018 11.24 -0.08 -0.7067137809187279 May 28, 2018 11.32 -0.01 -0.088261253309797 May 25, 2018 11.33 0 0 May 24, 2018 11.33 0 0 May 23, 2018 11.33 -0.1 -0.8748906386701663 May 22, 2018 11.43 0.09 0.7936507936507936 May 18, 2018 11.34 -0.02 -0.176056338028169 May 17, 2018 11.36 -0.02 -0.1757469244288225 May 16, 2018 11.38 0.04 0.3527336860670194 May 15, 2018 11.34 -0.12 -1.0471204188481675 May 14, 2018 11.46 0 0 May 11, 2018 11.46 0.16 1.415929203539823 May 9, 2018 11.3 0.04 0.3552397868561279 May 8, 2018 11.26 -0.06 -0.5300353356890459 May 7, 2018 11.32 0.09 0.8014247551202137 May 4, 2018 11.23 0.01 0.08912655971479501 May 3, 2018 11.22 -0.06 -0.5319148936170213 May 2, 2018 11.28 -0.14 -1.2259194395796849 Apr 30, 2018 11.42 0.05 0.4397537379067722 Apr 27, 2018 11.37 0.05 0.4416961130742049 Apr 26, 2018 11.32 0.08 0.7117437722419929 Apr 25, 2018 11.24 -0.13 -1.1433597185576077 Apr 24, 2018 11.37 -0.02 -0.17559262510974538 Apr 23, 2018 11.39 -0.04 -0.34995625546806647 Apr 20, 2018 11.43 -0.07 -0.6086956521739131 Apr 19, 2018 11.5 -0.04 -0.3466204506065858 Apr 18, 2018 11.54 0.01 0.08673026886383348 Apr 17, 2018 11.53 0.03 0.2608695652173913 Apr 16, 2018 11.5 0.02 0.17421602787456447 Apr 13, 2018 11.48 -0.01 -0.08703220191470844 Apr 12, 2018 11.49 0.02 0.17436791630340018 Apr 11, 2018 11.47 0.02 0.17467248908296942 Apr 10, 2018 11.45 0.06 0.5267778753292361 Apr 9, 2018 11.39 -0.06 -0.5240174672489083 Apr 6, 2018 11.45 0.04 0.35056967572305 Apr 5, 2018 11.41 0.16 1.4222222222222223 Apr 4, 2018 11.25 0.02 0.17809439002671415 Apr 3, 2018 11.23 -0.09 -0.7950530035335689 Mar 29, 2018 11.32 0.02 0.17699115044247787 Mar 28, 2018 11.3 -0.04 -0.3527336860670194 Mar 27, 2018 11.34 0.06 0.5319148936170213 Mar 26, 2018 11.28 -0.03 -0.26525198938992045 Mar 23, 2018 11.31 -0.08 -0.7023705004389815 Mar 22, 2018 11.39 -0.13 -1.1284722222222223 Mar 21, 2018 11.52 -0.01 -0.08673026886383348 Mar 20, 2018 11.53 -0.03 -0.25951557093425603 Mar 19, 2018 11.56 -0.1 -0.8576329331046312 Mar 16, 2018 11.66 0.03 0.2579535683576956 Mar 15, 2018 11.63 -0.01 -0.0859106529209622 Mar 14, 2018 11.64 -0.08 -0.6825938566552902 Mar 13, 2018 11.72 0.02 0.17094017094017094 Mar 12, 2018 11.7 0.07 0.6018916595012898 Mar 9, 2018 11.63 0.05 0.4317789291882556 Mar 8, 2018 11.58 0.08 0.6956521739130435 Mar 7, 2018 11.5 -0.04 -0.3466204506065858 Mar 6, 2018 11.54 0.11 0.9623797025371829 Mar 5, 2018 11.43 0.05 0.43936731107205623 Mar 2, 2018 11.38 -0.1 -0.8710801393728222 Mar 1, 2018 11.48 -0.2 -1.7123287671232876 Feb 28, 2018 11.68 -0.12 -1.0169491525423728 Feb 27, 2018 11.8 0.02 0.1697792869269949 Feb 26, 2018 11.78 0.13 1.1158798283261802 Feb 23, 2018 11.65 0.06 0.5176876617773943 Feb 22, 2018 11.59 -0.09 -0.7705479452054794 Feb 21, 2018 11.68 0.01 0.0856898029134533 Feb 20, 2018 11.67 -0.06 -0.5115089514066496 Feb 19, 2018 11.73 0.02 0.1707941929974381 Feb 16, 2018 11.71 0.06 0.5150214592274678 Feb 15, 2018 11.65 0.21 1.8356643356643356 Feb 14, 2018 11.44 0 0 Feb 13, 2018 11.44 0.01 0.08748906386701662 Feb 12, 2018 11.43 0.09 0.7936507936507936 Feb 9, 2018 11.34 -0.25 -2.1570319240724762 Feb 8, 2018 11.59 -0.07 -0.6003430531732419 Feb 7, 2018 11.66 0.13 1.1274934952298352 Feb 6, 2018 11.53 -0.34 -2.864363942712721 Feb 5, 2018 11.87 -0.18 -1.4937759336099585 Feb 2, 2018 12.05 -0.09 -0.7413509060955519 Feb 1, 2018 12.14 -0.02 -0.16447368421052633 Jan 31, 2018 12.16 -0.01 -0.08216926869350863 Jan 30, 2018 12.17 -0.15 -1.2175324675324675 Jan 29, 2018 12.32 0.04 0.3257328990228013 Jan 26, 2018 12.28 0.06 0.4909983633387889 Jan 25, 2018 12.22 -0.04 -0.3262642740619902 Jan 24, 2018 12.26 0.05 0.4095004095004095 Jan 23, 2018 12.21 0.04 0.3286770747740345 Jan 22, 2018 12.17 0.04 0.3297609233305853 Jan 19, 2018 12.13 0.04 0.3308519437551696 Jan 18, 2018 12.09 0.06 0.49875311720698257 Jan 17, 2018 12.03 -0.04 -0.33140016570008285 Jan 16, 2018 12.07 0.07 0.5833333333333334 Jan 15, 2018 12 0.04 0.33444816053511706 Jan 12, 2018 11.96 0.09 0.7582139848357203 Jan 11, 2018 11.87 0.03 0.2533783783783784 Jan 10, 2018 11.84 -0.04 -0.3367003367003367 Jan 9, 2018 11.88 0.04 0.33783783783783783 Jan 8, 2018 11.84 0.03 0.2540220152413209 Jan 5, 2018 11.81 0.02 0.16963528413910092 Jan 4, 2018 11.79 0.07 0.5972696245733788 Jan 3, 2018 11.72 0 0 Jan 2, 2018 11.72 0 0 Dec 29, 2017 11.72 0.04 0.3424657534246575 Dec 28, 2017 11.68 0.01 0.0856898029134533 Dec 27, 2017 11.67 0.03 0.25773195876288657 Dec 22, 2017 11.64 0 0 Dec 21, 2017 11.64 -0.04 -0.3424657534246575 Dec 20, 2017 11.68 -0.01 -0.0855431993156544 Dec 19, 2017 11.69 0 0 Dec 18, 2017 11.69 0.08 0.6890611541774333 Dec 15, 2017 11.61 -0.05 -0.4288164665523156 Dec 14, 2017 11.66 0.01 0.08583690987124463 Dec 13, 2017 11.65 0.02 0.17196904557179707 Dec 12, 2017 11.63 0 0 Dec 11, 2017 11.63 0.04 0.3451251078515962 Dec 8, 2017 11.59 0.04 0.3463203463203463 Dec 7, 2017 11.55 0.01 0.08665511265164645 Dec 6, 2017 11.54 -0.04 -0.3454231433506045 Dec 5, 2017 11.58 -0.03 -0.25839793281653745 Dec 4, 2017 11.61 0.06 0.5194805194805194 Dec 1, 2017 11.55 -0.02 -0.17286084701815038 Nov 30, 2017 11.57 0.05 0.4340277777777778 Nov 29, 2017 11.52 0.09 0.7874015748031497 Nov 28, 2017 11.43 0 0 Nov 27, 2017 11.43 0 0 Nov 24, 2017 11.43 0.02 0.175284837861525 Nov 23, 2017 11.41 0 0 Nov 22, 2017 11.41 0.01 0.08771929824561403 Nov 21, 2017 11.4 0.04 0.352112676056338 Nov 20, 2017 11.36 0.01 0.0881057268722467 Nov 17, 2017 11.35 0.01 0.08818342151675485 Nov 16, 2017 11.34 0.05 0.4428697962798937 Nov 15, 2017 11.29 -0.04 -0.353045013239188 Nov 14, 2017 11.33 0 0 Nov 13, 2017 11.33 -0.01 -0.08818342151675485 Nov 10, 2017 11.34 -0.02 -0.176056338028169 Nov 9, 2017 11.36 -0.01 -0.08795074758135445 Nov 8, 2017 11.37 -0.01 -0.08787346221441125 Nov 7, 2017 11.38 0.04 0.3527336860670194 Nov 6, 2017 11.34 0.01 0.088261253309797 Nov 3, 2017 11.33 0 0 Nov 2, 2017 11.33 0.01 0.08833922261484099 Oct 31, 2017 11.32 0 0 Oct 30, 2017 11.32 0 0 Oct 27, 2017 11.32 -0.04 -0.352112676056338 Oct 26, 2017 11.36 0.02 0.1763668430335097 Oct 25, 2017 11.34 0.01 0.088261253309797 Oct 24, 2017 11.33 -0.06 -0.5267778753292361 Oct 23, 2017 11.39 0.01 0.08787346221441125 Oct 20, 2017 11.38 0.04 0.3527336860670194 Oct 19, 2017 11.34 0 0 Oct 18, 2017 11.34 0.03 0.26525198938992045 Oct 17, 2017 11.31 -0.01 -0.08833922261484099 Oct 16, 2017 11.32 -0.02 -0.1763668430335097 Oct 13, 2017 11.34 0.05 0.4428697962798937 Oct 12, 2017 11.29 0.01 0.08865248226950355 Oct 11, 2017 11.28 0.03 0.26666666666666666 Oct 10, 2017 11.25 0.05 0.44642857142857145 Oct 9, 2017 11.2 0 0 Oct 6, 2017 11.2 0 0 Oct 5, 2017 11.2 0.01 0.08936550491510277 Oct 4, 2017 11.19 -0.01 -0.08928571428571429 Oct 3, 2017 11.2 0.05 0.4484304932735426 Oct 2, 2017 11.15 0 0 Sep 29, 2017 11.15 0.02 0.17969451931716082 Sep 28, 2017 11.13 0.01 0.08992805755395683 Sep 27, 2017 11.12 -0.02 -0.17953321364452424 Sep 26, 2017 11.14 -0.01 -0.08968609865470852 Sep 25, 2017 11.15 -0.01 -0.08960573476702509 Sep 22, 2017 11.16 0.02 0.17953321364452424 Sep 21, 2017 11.14 -0.03 -0.26857654431512984 Sep 20, 2017 11.17 -0.01 -0.08944543828264759 Sep 19, 2017 11.18 -0.02 -0.17857142857142858 Sep 18, 2017 11.2 0.02 0.17889087656529518 Sep 15, 2017 11.18 0.04 0.3590664272890485 Sep 14, 2017 11.14 -0.02 -0.17921146953405018 Sep 13, 2017 11.16 0 0 Sep 12, 2017 11.16 0.03 0.2695417789757412 Sep 11, 2017 11.13 0.08 0.7239819004524887 Sep 8, 2017 11.05 0.01 0.09057971014492754 Sep 7, 2017 11.04 0.04 0.36363636363636365 Sep 6, 2017 11 -0.01 -0.09082652134423251 Sep 5, 2017 11.01 -0.01 -0.09074410163339383 Sep 4, 2017 11.02 -0.02 -0.18115942028985507 Sep 1, 2017 11.04 0.03 0.2724795640326976 Aug 31, 2017 11.01 0.05 0.4562043795620438 Aug 30, 2017 10.96 0.02 0.18281535648994515 Aug 29, 2017 10.94 -0.02 -0.18248175182481752 Aug 28, 2017 10.96 0 0 Aug 25, 2017 10.96 0.03 0.2744739249771272 Aug 24, 2017 10.93 -0.01 -0.09140767824497258 Aug 23, 2017 10.94 0.01 0.09149130832570906 Aug 22, 2017 10.93 0.06 0.5519779208831647 Aug 21, 2017 10.87 0 0 Aug 18, 2017 10.87 -0.12 -1.091901728844404 Aug 17, 2017 10.99 0 0 Aug 16, 2017 10.99 0.02 0.18231540565177756 Aug 14, 2017 10.97 0.05 0.45787545787545786 Aug 11, 2017 10.92 -0.04 -0.36496350364963503 Aug 10, 2017 10.96 -0.05 -0.45413260672116257 Aug 9, 2017 11.01 -0.06 -0.5420054200542005 Aug 8, 2017 11.07 0 0 Aug 7, 2017 11.07 0.02 0.18099547511312217 Aug 4, 2017 11.05 0 0 Aug 3, 2017 11.05 0 0 Aug 2, 2017 11.05 0.02 0.1813236627379873 Aug 1, 2017 11.03 0.01 0.09074410163339383 Jul 31, 2017 11.02 0 0 Jul 28, 2017 11.02 -0.04 -0.3616636528028933 Jul 27, 2017 11.06 0.07 0.6369426751592356 Jul 26, 2017 10.99 0.01 0.09107468123861566 Jul 25, 2017 10.98 0.02 0.18248175182481752 Jul 24, 2017 10.96 -0.01 -0.09115770282588878 Jul 21, 2017 10.97 -0.03 -0.2727272727272727 Jul 20, 2017 11 0.01 0.09099181073703366 Jul 19, 2017 10.99 0.03 0.2737226277372263 Jul 18, 2017 10.96 -0.01 -0.09115770282588878 Jul 17, 2017 10.97 0.02 0.182648401826484 Jul 14, 2017 10.95 0.02 0.18298261665141813 Jul 13, 2017 10.93 0.03 0.27522935779816515 Jul 12, 2017 10.9 0.07 0.6463527239150508 Jul 11, 2017 10.83 0 0 Jul 10, 2017 10.83 0.02 0.18501387604070305 Jul 7, 2017 10.81 -0.02 -0.18467220683287167 Jul 6, 2017 10.83 -0.03 -0.27624309392265195 Jul 5, 2017 10.86 0 0 Jul 4, 2017 10.86 -0.03 -0.27548209366391185 Jul 3, 2017 10.89 0.01 0.09191176470588236 Jun 30, 2017 10.88 -0.02 -0.1834862385321101 Jun 29, 2017 10.9 -0.02 -0.18315018315018314 Jun 28, 2017 10.92 -0.01 -0.09149130832570906 Jun 27, 2017 10.93 -0.03 -0.2737226277372263 Jun 26, 2017 10.96 0.07 0.642791551882461 Jun 22, 2017 10.89 0 0 Jun 21, 2017 10.89 -0.05 -0.4570383912248629 Jun 20, 2017 10.94 0.01 0.09149130832570906 Jun 19, 2017 10.93 0.06 0.5519779208831647 Jun 16, 2017 10.87 0.02 0.18433179723502305 Jun 15, 2017 10.85 -0.08 -0.7319304666056725 Jun 14, 2017 10.93 0.06 0.5519779208831647 Jun 13, 2017 10.87 0.01 0.09208103130755065 Jun 12, 2017 10.86 0.02 0.18450184501845018 Jun 9, 2017 10.84 0 0 Jun 8, 2017 10.84 -0.03 -0.27598896044158233 Jun 7, 2017 10.87 0.01 0.09208103130755065 Jun 6, 2017 10.86 -0.02 -0.18382352941176472 Jun 2, 2017 10.88 0.04 0.36900369003690037 Jun 1, 2017 10.84 0.04 0.37037037037037035 May 31, 2017 10.8 0.02 0.18552875695732837 May 30, 2017 10.78 0 0 May 29, 2017 10.78 0.01 0.09285051067780872 May 26, 2017 10.77 0.05 0.4664179104477612 May 24, 2017 10.72 -0.01 -0.09319664492078285 May 23, 2017 10.73 0 0 May 22, 2017 10.73 0.06 0.5623242736644799 May 19, 2017 10.67 0.08 0.7554296506137866 May 18, 2017 10.59 -0.07 -0.6566604127579737 May 17, 2017 10.66 -0.03 -0.2806361085126286 May 16, 2017 10.69 0.01 0.09363295880149813 May 15, 2017 10.68 0.04 0.37593984962406013 May 12, 2017 10.64 0.01 0.09407337723424271 May 11, 2017 10.63 -0.05 -0.4681647940074906 May 10, 2017 10.68 0 0 May 9, 2017 10.68 -0.01 -0.09354536950420954 May 8, 2017 10.69 0.02 0.18744142455482662 May 5, 2017 10.67 0.03 0.2819548872180451 May 4, 2017 10.64 0.01 0.09407337723424271 May 3, 2017 10.63 0 0 May 2, 2017 10.63 0.02 0.1885014137606032 Apr 28, 2017 10.61 -0.01 -0.09416195856873823 Apr 27, 2017 10.62 0.01 0.0942507068803016 Apr 26, 2017 10.61 -0.01 -0.09416195856873823 Apr 25, 2017 10.62 0.04 0.3780718336483932 Apr 24, 2017 10.58 0.07 0.6660323501427212 Apr 21, 2017 10.51 0.04 0.38204393505253104 Apr 20, 2017 10.47 -0.01 -0.09541984732824428 Apr 19, 2017 10.48 -0.01 -0.09532888465204957 Apr 18, 2017 10.49 0 0 Apr 13, 2017 10.49 -0.01 -0.09523809523809523 Apr 12, 2017 10.5 0.02 0.19083969465648856 Apr 11, 2017 10.48 0.01 0.09551098376313276 Apr 10, 2017 10.47 0.02 0.19138755980861244 Apr 7, 2017 10.45 0 0 Apr 6, 2017 10.45 -0.03 -0.2862595419847328 Apr 5, 2017 10.48 0.03 0.28708133971291866 Apr 4, 2017 10.45 -0.03 -0.2862595419847328 Apr 3, 2017 10.48 0.02 0.19120458891013384 Mar 31, 2017 10.46 -0.01 -0.09551098376313276 Mar 30, 2017 10.47 0 0 Mar 29, 2017 10.47 0.01 0.09560229445506692 Mar 28, 2017 10.46 0.04 0.3838771593090211 Mar 27, 2017 10.42 -0.03 -0.28708133971291866 Mar 24, 2017 10.45 0 0 Mar 23, 2017 10.45 0.04 0.38424591738712777 Mar 22, 2017 10.41 -0.05 -0.4780114722753346 Mar 21, 2017 10.46 -0.03 -0.2859866539561487 Mar 20, 2017 10.49 -0.01 -0.09523809523809523 Mar 17, 2017 10.5 0.02 0.19083969465648856 Mar 16, 2017 10.48 0.1 0.9633911368015414 Mar 15, 2017 10.38 0.01 0.09643201542912247 Mar 14, 2017 10.37 -0.02 -0.19249278152069296 Mar 13, 2017 10.39 0.01 0.09633911368015415 Mar 10, 2017 10.38 0.04 0.38684719535783363 Mar 9, 2017 10.34 -0.01 -0.0966183574879227 Mar 8, 2017 10.35 -0.01 -0.09652509652509653 Mar 7, 2017 10.36 -0.03 -0.28873917228103946 Mar 6, 2017 10.39 0.01 0.09633911368015415 Mar 3, 2017 10.38 -0.02 -0.19230769230769232 Mar 2, 2017 10.4 0 0 Mar 1, 2017 10.4 0.01 0.09624639076034648 Feb 28, 2017 10.39 -0.05 -0.4789272030651341 Feb 27, 2017 10.44 0.02 0.19193857965451055 Feb 24, 2017 10.42 -0.01 -0.09587727708533078 Feb 23, 2017 10.43 0.04 0.3849855630413859 Feb 22, 2017 10.39 0.02 0.19286403085824494 Feb 21, 2017 10.37 0.01 0.09652509652509653 Feb 20, 2017 10.36 0.03 0.2904162633107454 Feb 17, 2017 10.33 -0.01 -0.09671179883945841 Feb 16, 2017 10.34 0.04 0.3883495145631068 Feb 15, 2017 10.3 0 0 Feb 14, 2017 10.3 0.01 0.09718172983479106 Feb 13, 2017 10.29 0.01 0.09727626459143969 Feb 10, 2017 10.28 0.04 0.390625 Feb 9, 2017 10.24 0.02 0.19569471624266144 Feb 8, 2017 10.22 0.03 0.2944062806673209 Feb 7, 2017 10.19 0 0 Feb 6, 2017 10.19 0 0 Feb 3, 2017 10.19 0.04 0.39408866995073893 Feb 2, 2017 10.15 0 0 Feb 1, 2017 10.15 0 0 Jan 31, 2017 10.15 0.03 0.2964426877470356 Jan 30, 2017 10.12 -0.04 -0.3937007874015748 Jan 27, 2017 10.16 -0.02 -0.19646365422396855 Jan 26, 2017 10.18 -0.02 -0.19607843137254902 Jan 25, 2017 10.2 0.05 0.49261083743842365 Jan 24, 2017 10.15 0.05 0.49504950495049505 Jan 23, 2017 10.1 0.01 0.09910802775024777 Jan 20, 2017 10.09 0.01 0.0992063492063492 Jan 19, 2017 10.08 -0.02 -0.19801980198019803 Jan 18, 2017 10.1 -0.02 -0.1976284584980237 Jan 17, 2017 10.12 0.04 0.3968253968253968 Jan 16, 2017 10.08 0 0 Jan 13, 2017 10.08 0.01 0.09930486593843098 Jan 12, 2017 10.07 0.03 0.29880478087649404 Jan 11, 2017 10.04 -0.01 -0.09950248756218906 Jan 10, 2017 10.05 0.01 0.099601593625498 Jan 9, 2017 10.04 -0.02 -0.1988071570576541 Jan 6, 2017 10.06 0.01 0.09950248756218906 Jan 5, 2017 10.05 -0.01 -0.09940357852882704 Jan 4, 2017 10.06 0.09 0.9027081243731193 Jan 3, 2017 9.97 -0.01 -0.10020040080160321 Jan 2, 2017 9.98 -0.01 -0.1001001001001001 Dec 30, 2016 9.99 0.02 0.20060180541624875 Dec 29, 2016 9.97 0.01 0.10040160642570281 Dec 28, 2016 9.96 -0.03 -0.3003003003003003 Dec 27, 2016 9.99 0.02 0.20060180541624875 Dec 23, 2016 9.97 -0.01 -0.10020040080160321 Dec 22, 2016 9.98 -0.04 -0.3992015968063872 Dec 21, 2016 10.02 0.02 0.2 Dec 20, 2016 10 0 0 Dec 19, 2016 10 0.01 0.1001001001001001 Dec 16, 2016 9.99 0.02 0.20060180541624875 Dec 15, 2016 9.97 -0.14 -1.3847675568743818 Dec 14, 2016 10.11 0.02 0.19821605550049554 Dec 13, 2016 10.09 0.06 0.5982053838484547 Dec 12, 2016 10.03 0.03 0.3 Dec 9, 2016 10 0.01 0.1001001001001001 Dec 8, 2016 9.99 0.09 0.9090909090909091 Dec 7, 2016 9.9 0.03 0.303951367781155 Dec 6, 2016 9.87 0.04 0.4069175991861648 Dec 5, 2016 9.83 0.02 0.2038735983690112 Dec 2, 2016 9.81 0.01 0.10204081632653061 Dec 1, 2016 9.8 -0.06 -0.6085192697768763 Nov 30, 2016 9.86 0 0 Nov 29, 2016 9.86 0.01 0.10152284263959391 Nov 28, 2016 9.85 0 0 Nov 25, 2016 9.85 0.05 0.5102040816326531 Nov 24, 2016 9.8 0 0 Nov 23, 2016 9.8 -0.02 -0.20366598778004075 Nov 22, 2016 9.82 0.07 0.717948717948718 Nov 21, 2016 9.75 0.02 0.20554984583761562 Nov 18, 2016 9.73 -0.02 -0.20512820512820512 Nov 17, 2016 9.75 0 0 Nov 16, 2016 9.75 0.03 0.30864197530864196 Nov 15, 2016 9.72 0.02 0.20618556701030927 Nov 14, 2016 9.7 -0.04 -0.4106776180698152 Nov 11, 2016 9.74 -0.09 -0.9155645981688708 Nov 10, 2016 9.83 0.1 1.027749229188078 Nov 9, 2016 9.73 -0.04 -0.4094165813715456 Nov 8, 2016 9.77 0.02 0.20512820512820512 Nov 7, 2016 9.75 0.07 0.7231404958677686 Nov 4, 2016 9.68 -0.08 -0.819672131147541 Nov 3, 2016 9.76 -0.01 -0.1023541453428864 Nov 2, 2016 9.77 -0.05 -0.5091649694501018 Oct 31, 2016 9.82 0.05 0.5117707267144319 Oct 28, 2016 9.77 -0.09 -0.9127789046653144 Oct 27, 2016 9.86 0 0 Oct 26, 2016 9.86 -0.02 -0.20242914979757085 Oct 25, 2016 9.88 -0.02 -0.20202020202020202 Oct 24, 2016 9.9 0.07 0.7121057985757884 Oct 21, 2016 9.83 -0.04 -0.40526849037487334 Oct 20, 2016 9.87 0.02 0.20304568527918782 Oct 19, 2016 9.85 0.01 0.1016260162601626 Oct 18, 2016 9.84 0.03 0.3058103975535168 Oct 17, 2016 9.81 -0.03 -0.3048780487804878 Oct 14, 2016 9.84 0.1 1.0266940451745379 Oct 13, 2016 9.74 -0.05 -0.5107252298263534 Oct 12, 2016 9.79 -0.07 -0.7099391480730223 Oct 11, 2016 9.86 -0.05 -0.5045408678102926 Oct 10, 2016 9.91 0.01 0.10101010101010101 Oct 7, 2016 9.9 0 0 Oct 6, 2016 9.9 -0.06 -0.6024096385542169 Oct 5, 2016 9.96 -0.04 -0.4 Oct 4, 2016 10 -0.01 -0.0999000999000999 Oct 3, 2016 10.01 0.03 0.30060120240480964 Sep 30, 2016 9.98 -0.07 -0.6965174129353234 Sep 29, 2016 10.05 0.01 0.099601593625498 Sep 28, 2016 10.04 0.01 0.09970089730807577 Sep 27, 2016 10.03 0.02 0.1998001998001998 Sep 26, 2016 10.01 -0.07 -0.6944444444444444 Sep 23, 2016 10.08 -0.03 -0.29673590504451036 Sep 22, 2016 10.11 0.13 1.3026052104208417 Sep 21, 2016 9.98 0.03 0.3015075376884422 Sep 20, 2016 9.95 0 0 Sep 19, 2016 9.95 0.09 0.9127789046653144 Sep 16, 2016 9.86 0.05 0.509683995922528 Sep 15, 2016 9.81 -0.01 -0.10183299389002037 Sep 14, 2016 9.82 -0.06 -0.6072874493927125 Sep 13, 2016 9.88 0 0 Sep 12, 2016 9.88 -0.12 -1.2 Sep 9, 2016 10 -0.12 -1.1857707509881423 Sep 8, 2016 10.12 -0.02 -0.19723865877712032 Sep 7, 2016 10.14 0.03 0.29673590504451036 Sep 6, 2016 10.11 0.03 0.2976190476190476 Sep 5, 2016 10.08 0.02 0.1988071570576541 Sep 2, 2016 10.06 0.08 0.8016032064128257 Sep 1, 2016 9.98 -0.01 -0.1001001001001001 Aug 31, 2016 9.99 -0.03 -0.2994011976047904 Aug 30, 2016 10.02 0 0 Aug 29, 2016 10.02 -0.06 -0.5952380952380952 Aug 26, 2016 10.08 -0.01 -0.09910802775024777 Aug 25, 2016 10.09 -0.02 -0.19782393669634027 Aug 24, 2016 10.11 -0.03 -0.2958579881656805 Aug 23, 2016 10.14 0.09 0.8955223880597015 Aug 22, 2016 10.05 0.01 0.099601593625498 Aug 19, 2016 10.04 -0.06 -0.594059405940594 Aug 18, 2016 10.1 0.06 0.5976095617529881 Aug 17, 2016 10.04 -0.1 -0.9861932938856016 Aug 16, 2016 10.14 -0.02 -0.1968503937007874 Aug 12, 2016 10.16 0.03 0.29615004935834155 Aug 11, 2016 10.13 0.01 0.09881422924901186 Aug 10, 2016 10.12 0.03 0.29732408325074333 Aug 9, 2016 10.09 0.03 0.2982107355864811 Aug 8, 2016 10.06 0.01 0.09950248756218906 Aug 5, 2016 10.05 0.04 0.3996003996003996 Aug 4, 2016 10.01 0.01 0.1 Aug 3, 2016 10 -0.08 -0.7936507936507936 Aug 2, 2016 10.08 -0.01 -0.09910802775024777 Aug 1, 2016 10.09 0.04 0.39800995024875624 Jul 29, 2016 10.05 0.03 0.2994011976047904 Jul 28, 2016 10.02 -0.03 -0.29850746268656714 Jul 27, 2016 10.05 -0.04 -0.39643211100099107 Jul 26, 2016 10.09 0.04 0.39800995024875624 Jul 25, 2016 10.05 0 0 Jul 22, 2016 10.05 0.02 0.19940179461615154 Jul 21, 2016 10.03 -0.01 -0.099601593625498 Jul 20, 2016 10.04 0.02 0.1996007984031936 Jul 19, 2016 10.02 -0.01 -0.09970089730807577 Jul 18, 2016 10.03 -0.01 -0.099601593625498 Jul 15, 2016 10.04 0 0 Jul 14, 2016 10.04 0.04 0.4 Jul 13, 2016 10 0.01 0.1001001001001001 Jul 12, 2016 9.99 0.05 0.5030181086519114 Jul 11, 2016 9.94 0.09 0.9137055837563451 Jul 8, 2016 9.85 0 0 Jul 7, 2016 9.85 0.07 0.7157464212678937 Jul 6, 2016 9.78 -0.07 -0.7106598984771574 Jul 5, 2016 9.85 -0.06 -0.6054490413723511 Jul 4, 2016 9.91 0.02 0.20222446916076844 Jul 1, 2016 9.89 0.16 1.644398766700925 Jun 30, 2016 9.73 0.04 0.41279669762641896 Jun 29, 2016 9.69 0.12 1.2539184952978057 Jun 28, 2016 9.57 0.11 1.1627906976744187 Jun 27, 2016 9.46 -0.13 -1.3555787278415015 Jun 24, 2016 9.59 -0.2 -2.0429009193054135 Jun 22, 2016 9.79 0.05 0.5133470225872689 Jun 21, 2016 9.74 -0.02 -0.20491803278688525 Jun 20, 2016 9.76 0.1 1.0351966873706004 Jun 17, 2016 9.66 0.1 1.0460251046025104 Jun 16, 2016 9.56 -0.08 -0.8298755186721992 Jun 15, 2016 9.64 0.02 0.2079002079002079 Jun 14, 2016 9.62 -0.08 -0.8247422680412371 Jun 13, 2016 9.7 -0.08 -0.8179959100204499 Jun 10, 2016 9.78 -0.08 -0.8113590263691683 Jun 9, 2016 9.86 -0.03 -0.3033367037411527 Jun 8, 2016 9.89 0.03 0.30425963488843816 Jun 7, 2016 9.86 0.05 0.509683995922528 Jun 6, 2016 9.81 0.03 0.3067484662576687 Jun 3, 2016 9.78 0.08 0.8247422680412371 Jun 2, 2016 9.7 0 0 Jun 1, 2016 9.7 -0.01 -0.10298661174047374 May 31, 2016 9.71 0.02 0.20639834881320948 May 30, 2016 9.69 0.01 0.10330578512396695 May 27, 2016 9.68 0.03 0.31088082901554404 May 26, 2016 9.65 0.02 0.20768431983385255 May 25, 2016 9.63 0.06 0.6269592476489029 May 24, 2016 9.57 0.01 0.10460251046025104 May 23, 2016 9.56 0.02 0.20964360587002095 May 20, 2016 9.54 0.05 0.5268703898840885 May 19, 2016 9.49 -0.08 -0.8359456635318704 May 18, 2016 9.57 -0.08 -0.8290155440414507 May 17, 2016 9.65 0.03 0.31185031185031187 May 13, 2016 9.62 -0.08 -0.8247422680412371 May 12, 2016 9.7 -0.02 -0.205761316872428 May 11, 2016 9.72 0.01 0.10298661174047374 May 10, 2016 9.71 0.04 0.4136504653567735 May 9, 2016 9.67 0.03 0.3112033195020747 May 6, 2016 9.64 -0.06 -0.6185567010309279 May 4, 2016 9.7 -0.07 -0.7164790174002047 May 3, 2016 9.77 -0.04 -0.4077471967380224 May 2, 2016 9.81 0.01 0.10204081632653061 Apr 29, 2016 9.8 -0.08 -0.8097165991902834 Apr 28, 2016 9.88 -0.01 -0.10111223458038422 Apr 27, 2016 9.89 -0.03 -0.3024193548387097 Apr 26, 2016 9.92 0.05 0.5065856129685917 Apr 25, 2016 9.87 -0.03 -0.30303030303030304 Apr 22, 2016 9.9 -0.03 -0.3021148036253776 Apr 21, 2016 9.93 -0.02 -0.20100502512562815 Apr 20, 2016 9.95 -0.03 -0.30060120240480964 Apr 19, 2016 9.98 0.15 1.525940996948118 Apr 18, 2016 9.83 -0.03 -0.30425963488843816 Apr 15, 2016 9.86 0.01 0.10152284263959391 Apr 14, 2016 9.85 0.01 0.1016260162601626 Apr 13, 2016 9.84 0.09 0.9230769230769231 Apr 12, 2016 9.75 -0.02 -0.2047082906857728 Apr 11, 2016 9.77 0.04 0.41109969167523125 Apr 8, 2016 9.73 0.03 0.30927835051546393 Apr 7, 2016 9.7 0.05 0.5181347150259067 Apr 6, 2016 9.65 -0.03 -0.30991735537190085 Apr 5, 2016 9.68 -0.11 -1.1235955056179776 Apr 4, 2016 9.79 0.06 0.6166495375128469 Apr 1, 2016 9.73 -0.11 -1.1178861788617886 Mar 31, 2016 9.84 -0.02 -0.2028397565922921 Mar 30, 2016 9.86 0.12 1.2320328542094456 Mar 29, 2016 9.74 0.05 0.5159958720330238 Mar 24, 2016 9.69 -0.06 -0.6153846153846154 Mar 23, 2016 9.75 -0.04 -0.40858018386108275 Mar 22, 2016 9.79 0.01 0.10224948875255624 Mar 21, 2016 9.78 -0.03 -0.3058103975535168 Mar 18, 2016 9.81 0.05 0.5122950819672131 Mar 17, 2016 9.76 0.13 1.3499480789200415 Mar 16, 2016 9.63 0 0 Mar 15, 2016 9.63 -0.05 -0.5165289256198347 Mar 14, 2016 9.68 0.04 0.4149377593360996 Mar 11, 2016 9.64 0.03 0.31217481789802287 Mar 10, 2016 9.61 0.05 0.5230125523012552 Mar 9, 2016 9.56 0.02 0.20964360587002095 Mar 8, 2016 9.54 0 0 Mar 7, 2016 9.54 -0.01 -0.10471204188481675 Mar 4, 2016 9.55 0.08 0.8447729672650475 Mar 3, 2016 9.47 0.07 0.7446808510638298 Mar 2, 2016 9.4 0.07 0.7502679528403001 Mar 1, 2016 9.33 0.05 0.5387931034482759 Feb 29, 2016 9.28 -0.06 -0.6423982869379015 Feb 26, 2016 9.34 0.05 0.5382131324004306 Feb 25, 2016 9.29 0.12 1.3086150490730644 Feb 24, 2016 9.17 -0.11 -1.1853448275862069 Feb 23, 2016 9.28 -0.02 -0.21505376344086022 Feb 22, 2016 9.3 0.14 1.5283842794759825 Feb 19, 2016 9.16 -0.05 -0.5428881650380022 Feb 18, 2016 9.21 0.08 0.8762322015334063 Feb 17, 2016 9.13 0.09 0.995575221238938 Feb 16, 2016 9.04 0 0 Feb 15, 2016 9.04 0.18 2.0316027088036117 Feb 12, 2016 8.86 -0.05 -0.5611672278338945 Feb 11, 2016 8.91 -0.06 -0.6688963210702341 Feb 10, 2016 8.97 0.01 0.11160714285714286 Feb 9, 2016 8.96 -0.04 -0.4444444444444444 Feb 8, 2016 9 -0.1 -1.098901098901099 Feb 5, 2016 9.1 -0.02 -0.21929824561403508 Feb 4, 2016 9.12 0.03 0.33003300330033003 Feb 3, 2016 9.09 -0.01 -0.10989010989010989 Feb 2, 2016 9.1 -0.05 -0.546448087431694 Feb 1, 2016 9.15 0.09 0.9933774834437086 Jan 29, 2016 9.06 0.06 0.6666666666666666 Jan 28, 2016 9 0.01 0.11123470522803114 Jan 27, 2016 8.99 0.08 0.8978675645342312 Jan 26, 2016 8.91 -0.04 -0.44692737430167595 Jan 25, 2016 8.95 0.01 0.11185682326621924 Jan 22, 2016 8.94 0.25 2.8768699654775602 Jan 21, 2016 8.69 -0.05 -0.5720823798627003 Jan 20, 2016 8.74 -0.19 -2.127659574468085 Jan 19, 2016 8.93 0.07 0.7900677200902935 Jan 18, 2016 8.86 -0.02 -0.22522522522522523 Jan 15, 2016 8.88 -0.04 -0.4484304932735426 Jan 14, 2016 8.92 -0.19 -2.0856201975850714 Jan 13, 2016 9.11 0.03 0.3303964757709251 Jan 12, 2016 9.08 0.01 0.11025358324145534 Jan 11, 2016 9.07 -0.12 -1.3057671381936888 Jan 8, 2016 9.19 -0.02 -0.21715526601520088 Jan 7, 2016 9.21 -0.11 -1.1802575107296138 Jan 6, 2016 9.32 -0.05 -0.5336179295624333 Jan 5, 2016 9.37 0.03 0.32119914346895073 Jan 4, 2016 9.34 -0.18 -1.8907563025210083 Dec 31, 2015 9.52 -0.04 -0.41841004184100417 Dec 30, 2015 9.56 -0.03 -0.31282586027111575 Dec 29, 2015 9.59 0.07 0.7352941176470589 Dec 28, 2015 9.52 0.02 0.21052631578947367 Dec 23, 2015 9.5 0.1 1.0638297872340425 Dec 22, 2015 9.4 0.02 0.21321961620469082 Dec 21, 2015 9.38 -0.01 -0.10649627263045794 Dec 18, 2015 9.39 -0.11 -1.1578947368421053 Dec 17, 2015 9.5 0.04 0.42283298097251587 Dec 16, 2015 9.46 0.06 0.6382978723404256 Dec 15, 2015 9.4 0.09 0.966702470461869 Dec 14, 2015 9.31 -0.07 -0.746268656716418 Dec 11, 2015 9.38 -0.09 -0.9503695881731784 Dec 10, 2015 9.47 -0.06 -0.6295907660020986 Dec 9, 2015 9.53 0.04 0.4214963119072708 Dec 8, 2015 9.49 -0.1 -1.0427528675703859 Dec 7, 2015 9.59 0.03 0.3138075313807531 Dec 4, 2015 9.56 -0.02 -0.20876826722338204 Dec 3, 2015 9.58 -0.06 -0.6224066390041494 Dec 2, 2015 9.64 0 0 Dec 1, 2015 9.64 0.07 0.7314524555903866 Nov 30, 2015 9.57 -0.02 -0.20855057351407716 Nov 27, 2015 9.59 -0.04 -0.4153686396677051 Nov 26, 2015 9.63 0.02 0.2081165452653486 Nov 25, 2015 9.61 0.04 0.4179728317659352 Nov 24, 2015 9.57 -0.03 -0.3125 Nov 23, 2015 9.6 -0.05 -0.5181347150259067 Nov 20, 2015 9.65 0.03 0.31185031185031187 Nov 19, 2015 9.62 0.1 1.050420168067227 Nov 18, 2015 9.52 0.01 0.10515247108307045 Nov 17, 2015 9.51 0.09 0.9554140127388535 Nov 16, 2015 9.42 -0.03 -0.31746031746031744 Nov 13, 2015 9.45 -0.1 -1.0471204188481675 Nov 12, 2015 9.55 -0.06 -0.6243496357960457 Nov 11, 2015 9.61 0.01 0.10416666666666667 Nov 10, 2015 9.6 -0.02 -0.2079002079002079 Nov 9, 2015 9.62 -0.05 -0.5170630816959669 Nov 6, 2015 9.67 -0.09 -0.9221311475409836 Nov 5, 2015 9.76 -0.01 -0.1023541453428864 Nov 4, 2015 9.77 0.04 0.41109969167523125 Nov 3, 2015 9.73 0 0 Nov 2, 2015 9.73 0 0 Oct 30, 2015 9.73 0.05 0.5165289256198347 Oct 29, 2015 9.68 -0.06 -0.6160164271047228 Oct 28, 2015 9.74 0.04 0.41237113402061853 Oct 27, 2015 9.7 -0.04 -0.4106776180698152 Oct 26, 2015 9.74 -0.01 -0.10256410256410256 Oct 23, 2015 9.75 0.08 0.827300930713547 Oct 22, 2015 9.67 -0.01 -0.10330578512396695 Oct 21, 2015 9.68 0.02 0.2070393374741201 Oct 20, 2015 9.66 -0.01 -0.10341261633919338 Oct 19, 2015 9.67 -0.02 -0.20639834881320948 Oct 16, 2015 9.69 0.09 0.9375 Oct 15, 2015 9.6 -0.01 -0.1040582726326743 Oct 14, 2015 9.61 -0.01 -0.10395010395010396 Oct 13, 2015 9.62 -0.03 -0.31088082901554404 Oct 12, 2015 9.65 0.01 0.1037344398340249 Oct 9, 2015 9.64 0.12 1.2605042016806722 Oct 8, 2015 9.52 -0.02 -0.20964360587002095 Oct 7, 2015 9.54 0.07 0.7391763463569165 Oct 6, 2015 9.47 0.06 0.6376195536663124 Oct 5, 2015 9.41 0.26 2.841530054644809 Oct 2, 2015 9.15 -0.02 -0.21810250817884405 Oct 1, 2015 9.17 0.04 0.43811610076670315 Sep 30, 2015 9.13 0.11 1.2195121951219512 Sep 29, 2015 9.02 -0.13 -1.4207650273224044 Sep 28, 2015 9.15 -0.12 -1.2944983818770226 Sep 25, 2015 9.27 0.09 0.9803921568627451 Sep 24, 2015 9.18 -0.1 -1.0775862068965518 Sep 23, 2015 9.28 -0.03 -0.322234156820623 Sep 22, 2015 9.31 -0.11 -1.167728237791932 Sep 21, 2015 9.42 -0.02 -0.211864406779661 Sep 18, 2015 9.44 -0.08 -0.8403361344537815 Sep 17, 2015 9.52 0.04 0.4219409282700422 Sep 16, 2015 9.48 0.09 0.9584664536741214 Sep 15, 2015 9.39 0 0 Sep 14, 2015 9.39 0.01 0.10660980810234541 Sep 11, 2015 9.38 0.01 0.10672358591248667 Sep 10, 2015 9.37 -0.15 -1.5756302521008403 Sep 9, 2015 9.52 0.18 1.9271948608137044 Sep 8, 2015 9.34 0.09 0.972972972972973 Sep 7, 2015 9.25 0 0 Sep 4, 2015 9.25 -0.14 -1.490947816826411 Sep 3, 2015 9.39 0.09 0.967741935483871 Sep 2, 2015 9.3 -0.02 -0.2145922746781116 Sep 1, 2015 9.32 -0.15 -1.583949313621964 Aug 31, 2015 9.47 -0.05 -0.5252100840336135 Aug 28, 2015 9.52 0.09 0.9544008483563097 Aug 27, 2015 9.43 0.18 1.945945945945946 Aug 26, 2015 9.25 -0.08 -0.857449088960343 Aug 25, 2015 9.33 0.09 0.974025974025974 Aug 24, 2015 9.24 -0.46 -4.742268041237113 Aug 21, 2015 9.7 -0.13 -1.3224821973550356 Aug 20, 2015 9.83 -0.06 -0.6066734074823054 Aug 19, 2015 9.89 -0.08 -0.802407221664995 Aug 18, 2015 9.97 0.01 0.10040160642570281 Aug 17, 2015 9.96 -0.03 -0.3003003003003003 Aug 14, 2015 9.99 -0.02 -0.1998001998001998 Aug 13, 2015 10.01 0.03 0.30060120240480964 Aug 12, 2015 9.98 -0.05 -0.4985044865403789 Aug 11, 2015 10.03 -0.03 -0.2982107355864811 Aug 10, 2015 10.06 0.06 0.6 Aug 7, 2015 10 -0.02 -0.1996007984031936 Aug 6, 2015 10.02 -0.03 -0.29850746268656714 Aug 5, 2015 10.05 0.02 0.19940179461615154 Aug 4, 2015 10.03 0.01 0.0998003992015968 Aug 3, 2015 10.02 -0.04 -0.3976143141153082 Jul 31, 2015 10.06 0.09 0.9027081243731193 Jul 30, 2015 9.97 0 0 Jul 29, 2015 9.97 0.08 0.8088978766430738 Jul 28, 2015 9.89 0.02 0.20263424518743667 Jul 27, 2015 9.87 -0.12 -1.2012012012012012 Jul 24, 2015 9.99 -0.07 -0.6958250497017893 Jul 23, 2015 10.06 -0.02 -0.1984126984126984 Jul 22, 2015 10.08 -0.04 -0.3952569169960474 Jul 21, 2015 10.12 0.02 0.19801980198019803 Jul 20, 2015 10.1 -0.04 -0.39447731755424065 Jul 17, 2015 10.14 -0.02 -0.1968503937007874 Jul 16, 2015 10.16 0.05 0.49455984174085066 Jul 15, 2015 10.11 -0.01 -0.09881422924901186 Jul 14, 2015 10.12 0.03 0.29732408325074333 Jul 13, 2015 10.09 0.08 0.7992007992007992 Jul 10, 2015 10.01 0.05 0.5020080321285141 Jul 9, 2015 9.96 0.05 0.5045408678102926 Jul 8, 2015 9.91 -0.07 -0.7014028056112225 Jul 7, 2015 9.98 -0.02 -0.2 Jul 6, 2015 10 -0.07 -0.6951340615690169 Jul 3, 2015 10.07 -0.03 -0.297029702970297 Jul 2, 2015 10.1 0.04 0.3976143141153082 Jul 1, 2015 10.06 0.03 0.29910269192422734 Jun 30, 2015 10.03 -0.02 -0.19900497512437812 Jun 29, 2015 10.05 -0.12 -1.1799410029498525 Jun 26, 2015 10.17 -0.03 -0.29411764705882354 Jun 25, 2015 10.2 -0.04 -0.390625 Jun 24, 2015 10.24 0.01 0.09775171065493646 Jun 22, 2015 10.23 0.07 0.6889763779527559 Jun 19, 2015 10.16 0.02 0.19723865877712032 Jun 18, 2015 10.14 0.05 0.49554013875123887 Jun 17, 2015 10.09 0.03 0.2982107355864811 Jun 16, 2015 10.06 0.02 0.199203187250996 Jun 15, 2015 10.04 -0.08 -0.7905138339920948 Jun 12, 2015 10.12 -0.03 -0.2955665024630542 Jun 11, 2015 10.15 0.04 0.39564787339268054 Jun 10, 2015 10.11 0.08 0.7976071784646062 Jun 9, 2015 10.03 -0.06 -0.5946481665014867 Jun 8, 2015 10.09 0 0 Jun 5, 2015 10.09 -0.14 -1.3685239491691104 Jun 4, 2015 10.23 -0.03 -0.29239766081871343 Jun 3, 2015 10.26 0.01 0.0975609756097561 Jun 2, 2015 10.25 -0.01 -0.09746588693957114 Jun 1, 2015 10.26 -0.03 -0.2915451895043732 May 29, 2015 10.29 0 0 May 28, 2015 10.29 -0.03 -0.29069767441860467 May 27, 2015 10.32 0 0 May 26, 2015 10.32 -0.09 -0.8645533141210374 May 22, 2015 10.41 -0.01 -0.09596928982725528 May 21, 2015 10.42 0.01 0.09606147934678194 May 20, 2015 10.41 -0.01 -0.09596928982725528 May 19, 2015 10.42 -0.01 -0.09587727708533078 May 18, 2015 10.43 0.01 0.09596928982725528 May 15, 2015 10.42 0.04 0.3853564547206166 May 13, 2015 10.38 0.07 0.6789524733268671 May 12, 2015 10.31 -0.09 -0.8653846153846154 May 11, 2015 10.4 0.03 0.2892960462873674 May 8, 2015 10.37 0.12 1.170731707317073 May 7, 2015 10.25 -0.08 -0.7744433688286544 May 6, 2015 10.33 -0.02 -0.1932367149758454 May 5, 2015 10.35 -0.04 -0.3849855630413859 May 4, 2015 10.39 0.02 0.19286403085824494 Apr 30, 2015 10.37 -0.08 -0.7655502392344498 Apr 29, 2015 10.45 -0.03 -0.2862595419847328 Apr 28, 2015 10.48 -0.02 -0.19047619047619047 Apr 27, 2015 10.5 0.04 0.3824091778202677 Apr 24, 2015 10.46 0.05 0.4803073967339097 Apr 23, 2015 10.41 0.05 0.4826254826254826 Apr 22, 2015 10.36 -0.01 -0.09643201542912247 Apr 21, 2015 10.37 0.03 0.2901353965183752 Apr 20, 2015 10.34 0.02 0.1937984496124031 Apr 17, 2015 10.32 -0.06 -0.5780346820809249 Apr 16, 2015 10.38 0.02 0.19305019305019305 Apr 15, 2015 10.36 0.03 0.2904162633107454 Apr 14, 2015 10.33 -0.02 -0.1932367149758454 Apr 13, 2015 10.35 0.06 0.5830903790087464 Apr 10, 2015 10.29 0.03 0.29239766081871343 Apr 9, 2015 10.26 0 0 Apr 8, 2015 10.26 0.03 0.2932551319648094 Apr 7, 2015 10.23 0.07 0.6889763779527559 Apr 2, 2015 10.16 0.12 1.1952191235059761 Apr 1, 2015 10.04 -0.05 -0.49554013875123887 Mar 31, 2015 10.09 -0.03 -0.2964426877470356 Mar 30, 2015 10.12 0.04 0.3968253968253968 Mar 27, 2015 10.08 0.01 0.09930486593843098 Mar 26, 2015 10.07 -0.14 -1.3712047012732616 Mar 25, 2015 10.21 0.01 0.09803921568627451 Mar 24, 2015 10.2 0 0 Mar 23, 2015 10.2 0.08 0.7905138339920948 Mar 20, 2015 10.12 0.08 0.796812749003984 Mar 19, 2015 10.04 0.09 0.9045226130653267 Mar 18, 2015 9.95 0.03 0.3024193548387097 Mar 17, 2015 9.92 0.01 0.10090817356205853 Mar 16, 2015 9.91 0.07 0.7113821138211383 Mar 13, 2015 9.84 -0.05 -0.5055611729019212 Mar 12, 2015 9.89 0.09 0.9183673469387755 Mar 11, 2015 9.8 -0.07 -0.7092198581560284 Mar 10, 2015 9.87 -0.09 -0.9036144578313253 Mar 9, 2015 9.96 -0.05 -0.4995004995004995 Mar 6, 2015 10.01 -0.07 -0.6944444444444444 Mar 5, 2015 10.08 0.03 0.29850746268656714 Mar 4, 2015 10.05 -0.08 -0.7897334649555775 Mar 3, 2015 10.13 -0.01 -0.09861932938856016 Mar 2, 2015 10.14 -0.01 -0.09852216748768473 Feb 27, 2015 10.15 0 0 Feb 26, 2015 10.15 -0.02 -0.19665683382497542 Feb 25, 2015 10.17 0.03 0.2958579881656805 Feb 24, 2015 10.14 0 0 Feb 23, 2015 10.14 0.06 0.5952380952380952 Feb 20, 2015 10.08 -0.03 -0.29673590504451036 Feb 19, 2015 10.11 0.03 0.2976190476190476 Feb 18, 2015 10.08 0.01 0.09930486593843098 Feb 17, 2015 10.07 -0.02 -0.19821605550049554 Feb 16, 2015 10.09 0 0 Feb 13, 2015 10.09 0.03 0.2982107355864811 Feb 12, 2015 10.06 0.07 0.7007007007007007 Feb 11, 2015 9.99 0.01 0.10020040080160321 Feb 10, 2015 9.98 -0.03 -0.2997002997002997 Feb 9, 2015 10.01 -0.05 -0.4970178926441352 Feb 6, 2015 10.06 -0.01 -0.09930486593843098 Feb 5, 2015 10.07 0.01 0.09940357852882704 Feb 4, 2015 10.06 0.04 0.3992015968063872 Feb 3, 2015 10.02 0.14 1.417004048582996 Feb 2, 2015 9.88 -0.06 -0.6036217303822937 Jan 30, 2015 9.94 -0.02 -0.20080321285140562 Jan 29, 2015 9.96 -0.12 -1.1904761904761905 Jan 28, 2015 10.08 0.04 0.398406374501992 Jan 27, 2015 10.04 0.04 0.4 Jan 26, 2015 10 -0.04 -0.398406374501992 Jan 23, 2015 10.04 0.06 0.6012024048096193 Jan 22, 2015 9.98 0.03 0.3015075376884422 Jan 21, 2015 9.95 0.07 0.708502024291498 Jan 20, 2015 9.88 0 0 Jan 19, 2015 9.88 0.06 0.6109979633401222 Jan 16, 2015 9.82 0.01 0.1019367991845056 Jan 15, 2015 9.81 0.04 0.4094165813715456 Jan 14, 2015 9.77 -0.12 -1.2133468149646107 Jan 13, 2015 9.89 0.1 1.0214504596527068 Jan 12, 2015 9.79 -0.06 -0.6091370558375635 Jan 9, 2015 9.85 0 0 Jan 8, 2015 9.85 0.13 1.337448559670782 Jan 7, 2015 9.72 0 0 Jan 6, 2015 9.72 -0.03 -0.3076923076923077 Jan 5, 2015 9.75 -0.11 -1.1156186612576064 Jan 2, 2015 9.86 -0.07 -0.7049345417925479 Dec 31, 2014 9.93 -0.01 -0.1006036217303823 Dec 30, 2014 9.94 -0.01 -0.10050251256281408 Dec 29, 2014 9.95 -- -- Dec 23, 2014 9.88 0.01 0.10131712259371833 Dec 22, 2014 9.87 0.04 0.4069175991861648 Dec 19, 2014 9.83 0.08 0.8205128205128205 Dec 18, 2014 9.75 0.15 1.5625 Dec 17, 2014 9.6 0.05 0.5235602094240838 Dec 16, 2014 9.55 -0.1 -1.0362694300518134 Dec 15, 2014 9.65 -0.07 -0.720164609053498 Dec 12, 2014 9.72 -0.03 -0.3076923076923077 Dec 11, 2014 9.75 -0.04 -0.40858018386108275 Dec 10, 2014 9.79 -0.01 -0.10204081632653061 Dec 9, 2014 9.8 -0.08 -0.8097165991902834 Dec 8, 2014 9.88 -0.02 -0.20202020202020202 Dec 5, 2014 9.9 -0.04 -0.4024144869215292 Dec 4, 2014 9.94 0.01 0.10070493454179255 Dec 3, 2014 9.93 0 0 Dec 2, 2014 9.93 0.01 0.10080645161290322 Dec 1, 2014 9.92 -0.01 -0.10070493454179255 Nov 28, 2014 9.93 -0.03 -0.30120481927710846 Nov 27, 2014 9.96 0 0 Nov 26, 2014 9.96 0.02 0.2012072434607646 Nov 25, 2014 9.94 0.02 0.20161290322580644 Nov 24, 2014 9.92 -0.01 -0.10070493454179255 Nov 21, 2014 9.93 0.08 0.8121827411167513 Nov 20, 2014 9.85 0 0 Nov 19, 2014 9.85 -0.02 -0.20263424518743667 Nov 18, 2014 9.87 0.09 0.9202453987730062 Nov 17, 2014 9.78 -0.04 -0.4073319755600815 Nov 14, 2014 9.82 -0.03 -0.30456852791878175 Nov 13, 2014 9.85 0.03 0.3054989816700611 Nov 12, 2014 9.82 -0.02 -0.2032520325203252 Nov 11, 2014 9.84 0.01 0.1017293997965412 Nov 10, 2014 9.83 0.02 0.2038735983690112 Nov 7, 2014 9.81 0 0 Nov 6, 2014 9.81 -0.02 -0.2034587995930824 Nov 5, 2014 9.83 -0.02 -0.20304568527918782 Nov 4, 2014 9.85 -0.01 -0.10141987829614604 Nov 3, 2014 9.86 0 0 Oct 31, 2014 9.86 0.05 0.509683995922528 Oct 30, 2014 9.81 -0.03 -0.3048780487804878 Oct 29, 2014 9.84 0.09 0.9230769230769231 Oct 28, 2014 9.75 0.02 0.20554984583761562 Oct 27, 2014 9.73 0.04 0.41279669762641896 Oct 24, 2014 9.69 0.02 0.20682523267838676 Oct 23, 2014 9.67 -0.02 -0.20639834881320948 Oct 22, 2014 9.69 0.09 0.9375 Oct 21, 2014 9.6 0.08 0.8403361344537815 Oct 20, 2014 9.52 0.08 0.847457627118644 Oct 17, 2014 9.44 0.06 0.6396588486140725 Oct 16, 2014 9.38 -0.08 -0.8456659619450317 Oct 15, 2014 9.46 -0.04 -0.42105263157894735 Oct 14, 2014 9.5 -0.04 -0.4192872117400419 Oct 13, 2014 9.54 -0.06 -0.625 Oct 10, 2014 9.6 -0.12 -1.2345679012345678 Oct 9, 2014 9.72 0.1 1.0395010395010396 Oct 8, 2014 9.62 -0.06 -0.6198347107438017 Oct 7, 2014 9.68 -0.03 -0.30895983522142123 Oct 6, 2014 9.71 0.07 0.7261410788381742 Oct 3, 2014 9.64 0.01 0.10384215991692627 Oct 2, 2014 9.63 -0.06 -0.6191950464396285 Oct 1, 2014 9.69 -0.02 -0.2059732234809475 Sep 30, 2014 9.71 0 0 Sep 29, 2014 9.71 -0.03 -0.3080082135523614 Sep 26, 2014 9.74 -0.06 -0.6122448979591837 Sep 25, 2014 9.8 -0.01 -0.1019367991845056 Sep 24, 2014 9.81 -0.04 -0.40609137055837563 Sep 23, 2014 9.85 -0.04 -0.4044489383215369 Sep 22, 2014 9.89 -0.06 -0.6030150753768844 Sep 19, 2014 9.95 0.02 0.2014098690835851 Sep 18, 2014 9.93 -0.01 -0.1006036217303823 Sep 17, 2014 9.94 0.03 0.30272452068617556 Sep 16, 2014 9.91 0 0 Sep 15, 2014 9.91 -0.03 -0.30181086519114686 Sep 12, 2014 9.94 -0.01 -0.10050251256281408 Sep 11, 2014 9.95 0.03 0.3024193548387097 Sep 10, 2014 9.92 -0.05 -0.5015045135406219 Sep 9, 2014 9.97 -0.07 -0.6972111553784861 Sep 8, 2014 10.04 0 0 Sep 5, 2014 10.04 -0.02 -0.1988071570576541 Sep 4, 2014 10.06 -0.01 -0.09930486593843098 Sep 3, 2014 10.07 0.02 0.19900497512437812 Sep 2, 2014 10.05 -0.02 -0.19860973187686196 Sep 1, 2014 10.07 0 0 Aug 29, 2014 10.07 0.01 0.09940357852882704 Aug 28, 2014 10.06 -0.01 -0.09930486593843098 Aug 27, 2014 10.07 0.01 0.09940357852882704 Aug 26, 2014 10.06 0.02 0.199203187250996 Aug 25, 2014 10.04 0.01 0.09970089730807577 Aug 22, 2014 10.03 0.01 0.0998003992015968 Aug 21, 2014 10.02 0.02 0.2 Aug 20, 2014 10 0 0 Aug 19, 2014 10 0.04 0.40160642570281124 Aug 18, 2014 9.96 0.04 0.4032258064516129 Aug 14, 2014 9.92 0.05 0.5065856129685917 Aug 13, 2014 9.87 0 0 Aug 12, 2014 9.87 0 0 Aug 11, 2014 9.87 0.11 1.1270491803278688 Aug 8, 2014 9.76 -0.06 -0.6109979633401222 Aug 7, 2014 9.82 0.02 0.20408163265306123 Aug 6, 2014 9.8 -0.06 -0.6085192697768763 Aug 5, 2014 9.86 -0.01 -0.10131712259371833 Aug 4, 2014 9.87 -0.02 -0.20222446916076844 Aug 1, 2014 9.89 -0.06 -0.6030150753768844 Jul 31, 2014 9.95 -0.08 -0.7976071784646062 Jul 30, 2014 10.03 -0.05 -0.49603174603174605 Jul 29, 2014 10.08 0.03 0.29850746268656714 Jul 28, 2014 10.05 -0.01 -0.09940357852882704 Jul 25, 2014 10.06 -0.01 -0.09930486593843098 Jul 24, 2014 10.07 0.01 0.09940357852882704 Jul 23, 2014 10.06 0.01 0.09950248756218906 Jul 22, 2014 10.05 0.04 0.3996003996003996 Jul 21, 2014 10.01 0.02 0.2002002002002002 Jul 18, 2014 9.99 -0.05 -0.49800796812749004 Jul 17, 2014 10.04 0.02 0.1996007984031936 Jul 16, 2014 10.02 0.01 0.0999000999000999 Jul 15, 2014 10.01 -0.01 -0.0998003992015968 Jul 14, 2014 10.02 0.04 0.40080160320641284 Jul 11, 2014 9.98 0.03 0.3015075376884422 Jul 10, 2014 9.95 -0.03 -0.30060120240480964 Jul 9, 2014 9.98 -0.02 -0.2 Jul 8, 2014 10 -0.02 -0.1996007984031936 Jul 7, 2014 10.02 -0.01 -0.09970089730807577 Jul 4, 2014 10.03 0.02 0.1998001998001998 Jul 3, 2014 10.01 0.02 0.2002002002002002 Jul 2, 2014 9.99 0 0 Jul 1, 2014 9.99 0.03 0.30120481927710846 Jun 30, 2014 9.96 0.02 0.2012072434607646 Jun 27, 2014 9.94 0.05 0.5055611729019212 Jun 26, 2014 9.89 -0.01 -0.10101010101010101 Jun 25, 2014 9.9 -0.02 -0.20161290322580644 Jun 24, 2014 9.92 -0.03 -0.3015075376884422 Jun 20, 2014 9.95 -0.02 -0.20060180541624875 Jun 19, 2014 9.97 0.09 0.9109311740890689 Jun 18, 2014 9.88 0.02 0.2028397565922921 Jun 17, 2014 9.86 0.01 0.10152284263959391 Jun 16, 2014 9.85 0 0 Jun 13, 2014 9.85 0.03 0.3054989816700611 Jun 12, 2014 9.82 -0.01 -0.1017293997965412 Jun 11, 2014 9.83 -0.02 -0.20304568527918782 Jun 10, 2014 9.85 -0.01 -0.10141987829614604 Jun 6, 2014 9.86 0.06 0.6122448979591837 Jun 5, 2014 9.8 0.03 0.3070624360286592 Jun 4, 2014 9.77 -0.01 -0.10224948875255624 Jun 3, 2014 9.78 -0.03 -0.3058103975535168 Jun 2, 2014 9.81 0.06 0.6153846153846154 May 30, 2014 9.75 0 0 May 28, 2014 9.75 0.03 0.30864197530864196 May 27, 2014 9.72 0 0 May 26, 2014 9.72 0.03 0.30959752321981426 May 23, 2014 9.69 0.02 0.20682523267838676 May 22, 2014 9.67 0.05 0.5197505197505198 May 21, 2014 9.62 0.01 0.1040582726326743 May 20, 2014 9.61 -0.02 -0.20768431983385255 May 19, 2014 9.63 0 0 May 16, 2014 9.63 -0.01 -0.1037344398340249 May 15, 2014 9.64 -0.03 -0.31023784901758017 May 14, 2014 9.67 0.01 0.10351966873706005 May 13, 2014 9.66 0.02 0.2074688796680498 May 12, 2014 9.64 0.03 0.31217481789802287 May 9, 2014 9.61 -0.06 -0.6204756980351603 May 8, 2014 9.67 0.07 0.7291666666666666 May 7, 2014 9.6 -0.02 -0.2079002079002079 May 6, 2014 9.62 0.01 0.1040582726326743 May 5, 2014 9.61 -0.05 -0.5175983436853002 May 2, 2014 9.66 0.04 0.4158004158004158 Apr 30, 2014 9.62 -0.01 -0.10384215991692627 Apr 29, 2014 9.63 0.04 0.4171011470281543 Apr 28, 2014 9.59 0.05 0.5241090146750524 Apr 25, 2014 9.54 -0.01 -0.10471204188481675 Apr 24, 2014 9.55 0 0 Apr 23, 2014 9.55 0 0 Apr 22, 2014 9.55 0.05 0.5263157894736842 Apr 17, 2014 9.5 0.01 0.1053740779768177 Apr 16, 2014 9.49 0.05 0.5296610169491526 Apr 15, 2014 9.44 0.04 0.425531914893617 Apr 14, 2014 9.4 -0.01 -0.10626992561105207 Apr 11, 2014 9.41 -0.17 -1.7745302713987474 Apr 10, 2014 9.58 0.08 0.8421052631578947 Apr 9, 2014 9.5 0.05 0.5291005291005291 Apr 8, 2014 9.45 0 0 Apr 7, 2014 9.45 -0.08 -0.8394543546694648 Apr 4, 2014 9.53 0.02 0.2103049421661409 Apr 3, 2014 9.51 0.04 0.42238648363252373 Apr 2, 2014 9.47 -0.02 -0.2107481559536354 Apr 1, 2014 9.49 0.03 0.3171247357293869 Mar 31, 2014 9.46 0.05 0.5313496280552603 Mar 28, 2014 9.41 0.05 0.5341880341880342 Mar 27, 2014 9.36 0 0 Mar 26, 2014 9.36 0.05 0.5370569280343717 Mar 25, 2014 9.31 0.02 0.21528525296017223 Mar 24, 2014 9.29 -0.04 -0.4287245444801715 Mar 21, 2014 9.33 0.07 0.755939524838013 Mar 20, 2014 9.26 -0.1 -1.0683760683760684 Mar 19, 2014 9.36 0 0 Mar 18, 2014 9.36 0.05 0.5370569280343717 Mar 17, 2014 9.31 0.04 0.43149946062567424 Mar 14, 2014 9.27 -0.08 -0.8556149732620321 Mar 13, 2014 9.35 0.01 0.10706638115631692 Mar 12, 2014 9.34 -0.07 -0.7438894792773645 Mar 11, 2014 9.41 0.06 0.6417112299465241 Mar 10, 2014 9.35 -0.05 -0.5319148936170213 Mar 7, 2014 9.4 -0.04 -0.423728813559322 Mar 6, 2014 9.44 0.02 0.21231422505307856 Mar 5, 2014 9.42 -0.01 -0.10604453870625663 Mar 4, 2014 9.43 0.09 0.9635974304068522 Mar 3, 2014 9.34 -0.05 -0.5324813631522897 Feb 28, 2014 9.39 0.08 0.8592910848549946 Feb 27, 2014 9.31 -0.01 -0.1072961373390558 Feb 26, 2014 9.32 0 0 Feb 25, 2014 9.32 0.01 0.10741138560687433 Feb 24, 2014 9.31 0.01 0.10752688172043011 Feb 21, 2014 9.3 0.08 0.8676789587852495 Feb 20, 2014 9.22 -0.04 -0.4319654427645788 Feb 19, 2014 9.26 0.01 0.10810810810810811 Feb 18, 2014 9.25 0.01 0.10822510822510822 Feb 17, 2014 9.24 0.02 0.21691973969631237 Feb 14, 2014 9.22 0.06 0.6550218340611353 Feb 13, 2014 9.16 -0.03 -0.3264417845484222 Feb 12, 2014 9.19 0.09 0.989010989010989 Feb 11, 2014 9.1 0.03 0.33076074972436603 Feb 10, 2014 9.07 0.06 0.6659267480577137 Feb 7, 2014 9.01 0.09 1.0089686098654709 Feb 6, 2014 8.92 0.08 0.9049773755656109 Feb 5, 2014 8.84 -0.03 -0.3382187147688839 Feb 4, 2014 8.87 -0.12 -1.3348164627363737 Feb 3, 2014 8.99 0.01 0.111358574610245 Jan 31, 2014 8.98 -0.05 -0.5537098560354374 Jan 30, 2014 9.03 0 0 Jan 29, 2014 9.03 -0.02 -0.22099447513812154 Jan 28, 2014 9.05 -0.04 -0.44004400440044006 Jan 27, 2014 9.09 -0.1 -1.088139281828074 Jan 24, 2014 9.19 -0.04 -0.4333694474539545 Jan 23, 2014 9.23 -0.05 -0.5387931034482759 Jan 22, 2014 9.28 -0.02 -0.21505376344086022 Jan 21, 2014 9.3 0.02 0.21551724137931033 Jan 20, 2014 9.28 0 0 Jan 17, 2014 9.28 0.01 0.10787486515641856 Jan 16, 2014 9.27 0.01 0.1079913606911447 Jan 15, 2014 9.26 0.01 0.10810810810810811 Jan 14, 2014 9.25 -0.04 -0.43057050592034446 Jan 13, 2014 9.29 0.01 0.10775862068965517 Jan 10, 2014 9.28 0.04 0.4329004329004329 Jan 9, 2014 9.24 -0.02 -0.2159827213822894 Jan 8, 2014 9.26 -0.02 -0.21551724137931033 Jan 7, 2014 9.28 0.01 0.10787486515641856 Jan 6, 2014 9.27 -0.03 -0.3225806451612903 Jan 3, 2014 9.3 -0.01 -0.10741138560687433 Jan 2, 2014 9.31 -0.05 -0.5341880341880342 Dec 31, 2013 9.36 0.02 0.21413276231263384 Dec 30, 2013 9.34 -0.01 -0.10695187165775401 Dec 27, 2013 9.35 0.08 0.8629989212513485 Dec 23, 2013 9.27 0.04 0.4333694474539545 Dec 20, 2013 9.23 0.04 0.4352557127312296 Dec 19, 2013 9.19 0.01 0.10893246187363835 Dec 18, 2013 9.18 0.01 0.10905125408942203 Dec 17, 2013 9.17 -0.02 -0.2176278563656148 Dec 16, 2013 9.19 0.05 0.5470459518599562 Dec 13, 2013 9.14 -0.04 -0.4357298474945534 Dec 12, 2013 9.18 -0.07 -0.7567567567567568 Dec 11, 2013 9.25 -0.03 -0.3232758620689655 Dec 10, 2013 9.28 0 0 Dec 9, 2013 9.28 0.05 0.5417118093174431 Dec 6, 2013 9.23 0.03 0.32608695652173914 Dec 5, 2013 9.2 0.01 0.1088139281828074 Dec 4, 2013 9.19 -0.04 -0.4333694474539545 Dec 3, 2013 9.23 -0.06 -0.6458557588805167 Dec 2, 2013 9.29 -0.02 -0.21482277121374865 Nov 29, 2013 9.31 0.03 0.3232758620689655 Nov 28, 2013 9.28 0.03 0.32432432432432434 Nov 27, 2013 9.25 0.02 0.21668472372697725 Nov 26, 2013 9.23 0 0 Nov 25, 2013 9.23 0 0 Nov 22, 2013 9.23 0.02 0.21715526601520088 Nov 21, 2013 9.21 -0.07 -0.7543103448275862 Nov 20, 2013 9.28 0 0 Nov 19, 2013 9.28 -0.04 -0.4291845493562232 Nov 18, 2013 9.32 0.03 0.32292787944025836 Nov 15, 2013 9.29 0.04 0.43243243243243246 Nov 14, 2013 9.25 0.08 0.8724100327153762 Nov 13, 2013 9.17 -0.04 -0.43431053203040176 Nov 12, 2013 9.21 -0.01 -0.10845986984815618 Nov 11, 2013 9.22 0.05 0.5452562704471101 Nov 8, 2013 9.17 -0.13 -1.3978494623655915 Nov 7, 2013 9.3 -0.05 -0.5347593582887701 Nov 6, 2013 9.35 0.06 0.6458557588805167 Nov 5, 2013 9.29 -0.03 -0.3218884120171674 Nov 4, 2013 9.32 -0.01 -0.10718113612004287 Oct 31, 2013 9.33 -0.05 -0.5330490405117271 Oct 30, 2013 9.38 0.01 0.10672358591248667 Oct 29, 2013 9.37 0.03 0.32119914346895073 Oct 28, 2013 9.34 0.04 0.43010752688172044 Oct 25, 2013 9.3 0.01 0.10764262648008611 Oct 24, 2013 9.29 0.01 0.10775862068965517 Oct 23, 2013 9.28 -0.01 -0.10764262648008611 Oct 22, 2013 9.29 0.03 0.32397408207343414 Oct 21, 2013 9.26 0 0 Oct 18, 2013 9.26 0.08 0.8714596949891068 Oct 17, 2013 9.18 0.06 0.6578947368421053 Oct 16, 2013 9.12 0.03 0.33003300330033003 Oct 15, 2013 9.09 0.03 0.33112582781456956 Oct 14, 2013 9.06 0 0 Oct 11, 2013 9.06 0.06 0.6666666666666666 Oct 10, 2013 9 0.07 0.7838745800671892 Oct 9, 2013 8.93 -0.04 -0.4459308807134894 Oct 8, 2013 8.97 0 0 Oct 7, 2013 8.97 -0.02 -0.22246941045606228 Oct 4, 2013 8.99 -0.02 -0.22197558268590456 Oct 3, 2013 9.01 0.01 0.1111111111111111 Oct 2, 2013 9 0.01 0.11123470522803114 Oct 1, 2013 8.99 0.02 0.2229654403567447 Sep 30, 2013 8.97 -0.03 -0.3333333333333333 Sep 27, 2013 9 -0.03 -0.33222591362126247 Sep 26, 2013 9.03 0.01 0.11086474501108648 Sep 25, 2013 9.02 -0.01 -0.11074197120708748 Sep 24, 2013 9.03 -0.01 -0.11061946902654868 Sep 23, 2013 9.04 -0.06 -0.6593406593406593 Sep 20, 2013 9.1 -0.04 -0.437636761487965 Sep 19, 2013 9.14 0.14 1.5555555555555556 Sep 18, 2013 9 0.02 0.22271714922049 Sep 17, 2013 8.98 0 0 Sep 16, 2013 8.98 0.1 1.1261261261261262 Sep 13, 2013 8.88 0 0 Sep 12, 2013 8.88 0.02 0.22573363431151242 Sep 11, 2013 8.86 0.01 0.11299435028248588 Sep 10, 2013 8.85 0.06 0.6825938566552902 Sep 9, 2013 8.79 0.07 0.8027522935779816 Sep 6, 2013 8.72 0 0 Sep 5, 2013 8.72 0.04 0.4608294930875576 Sep 4, 2013 8.68 -0.03 -0.34443168771526983 Sep 3, 2013 8.71 0 0 Sep 2, 2013 8.71 0.02 0.23014959723820483 Aug 30, 2013 8.69 0 0 Aug 29, 2013 8.69 0.02 0.2306805074971165 Aug 28, 2013 8.67 -0.06 -0.6872852233676976 Aug 27, 2013 8.73 -0.06 -0.6825938566552902 Aug 26, 2013 8.79 0.04 0.45714285714285713 Aug 23, 2013 8.75 0.05 0.5747126436781609 Aug 22, 2013 8.7 -0.03 -0.3436426116838488 Aug 21, 2013 8.73 -0.04 -0.45610034207525657 Aug 20, 2013 8.77 -0.06 -0.6795016987542469 Aug 19, 2013 8.83 -0.03 -0.33860045146726864 Aug 16, 2013 8.86 -0.12 -1.3363028953229399 Aug 14, 2013 8.98 0.01 0.11148272017837235 Aug 13, 2013 8.97 0.02 0.22346368715083798 Aug 12, 2013 8.95 -0.01 -0.11160714285714286 Aug 9, 2013 8.96 0.02 0.22371364653243847 Aug 8, 2013 8.94 0.03 0.3367003367003367 Aug 7, 2013 8.91 -0.05 -0.5580357142857143 Aug 6, 2013 8.96 0 0 Aug 5, 2013 8.96 0.01 0.11173184357541899 Aug 2, 2013 8.95 0.02 0.22396416573348266 Aug 1, 2013 8.93 0.05 0.5630630630630631 Jul 31, 2013 8.88 -0.06 -0.6711409395973155 Jul 30, 2013 8.94 0.06 0.6756756756756757 Jul 29, 2013 8.88 -0.04 -0.4484304932735426 Jul 26, 2013 8.92 0.01 0.1122334455667789 Jul 25, 2013 8.91 -0.02 -0.22396416573348266 Jul 24, 2013 8.93 -0.02 -0.22346368715083798 Jul 23, 2013 8.95 0.04 0.4489337822671156 Jul 22, 2013 8.91 0.02 0.2249718785151856 Jul 19, 2013 8.89 -0.02 -0.2244668911335578 Jul 18, 2013 8.91 0 0 Jul 17, 2013 8.91 0.01 0.11235955056179775 Jul 16, 2013 8.9 0.04 0.45146726862302483 Jul 15, 2013 8.86 0 0 Jul 12, 2013 8.86 0.02 0.22624434389140272 Jul 11, 2013 8.84 0.11 1.2600229095074456 Jul 10, 2013 8.73 0.02 0.2296211251435132 Jul 9, 2013 8.71 0.04 0.461361014994233 Jul 8, 2013 8.67 0.03 0.3472222222222222 Jul 5, 2013 8.64 -0.02 -0.23094688221709006 Jul 4, 2013 8.66 0.05 0.5807200929152149 Jul 3, 2013 8.61 -0.09 -1.0344827586206897 Jul 2, 2013 8.7 0 0 Jul 1, 2013 8.7 0.03 0.3460207612456747 Jun 28, 2013 8.67 -0.02 -0.23014959723820483 Jun 27, 2013 8.69 0.07 0.8120649651972158 Jun 26, 2013 8.62 0.11 1.2925969447708578 Jun 25, 2013 8.51 0.07 0.8293838862559242 Jun 24, 2013 8.44 -0.13 -1.5169194865810969 Jun 21, 2013 8.57 -0.04 -0.4645760743321719 Jun 20, 2013 8.61 -0.27 -3.0405405405405403 Jun 19, 2013 8.88 0.02 0.22573363431151242 Jun 18, 2013 8.86 -0.04 -0.449438202247191 Jun 17, 2013 8.9 0.04 0.45146726862302483 Jun 14, 2013 8.86 0.11 1.2571428571428571 Jun 13, 2013 8.75 -0.07 -0.7936507936507936 Jun 12, 2013 8.82 0.03 0.3412969283276451 Jun 11, 2013 8.79 -0.06 -0.6779661016949152 Jun 10, 2013 8.85 -0.01 -0.11286681715575621 Jun 7, 2013 8.86 0.07 0.7963594994311718 Jun 6, 2013 8.79 -0.06 -0.6779661016949152 Jun 5, 2013 8.85 -0.08 -0.8958566629339306 Jun 4, 2013 8.93 0.1 1.1325028312570782 Jun 3, 2013 8.83 -0.11 -1.2304250559284116 May 31, 2013 8.94 -0.08 -0.8869179600886918 May 30, 2013 9.02 0 0 May 29, 2013 9.02 -0.14 -1.5283842794759825 May 28, 2013 9.16 0.04 0.43859649122807015 May 27, 2013 9.12 0.03 0.33003300330033003 May 24, 2013 9.09 0.01 0.11013215859030837 May 23, 2013 9.08 -0.15 -1.6251354279523293 May 22, 2013 9.23 0.03 0.32608695652173914 May 21, 2013 9.2 -0.01 -0.10857763300760044 May 17, 2013 9.21 -0.01 -0.10845986984815618 May 16, 2013 9.22 0.03 0.3264417845484222 May 15, 2013 9.19 0.01 0.10893246187363835 May 14, 2013 9.18 0.02 0.2183406113537118 May 13, 2013 9.16 -0.12 -1.293103448275862 May 8, 2013 9.28 0.02 0.2159827213822894 May 7, 2013 9.26 0.01 0.10810810810810811 May 6, 2013 9.25 -0.02 -0.21574973031283712 May 3, 2013 9.27 0.03 0.3246753246753247 May 2, 2013 9.24 -0.03 -0.32362459546925565 Apr 30, 2013 9.27 0.03 0.3246753246753247 Apr 29, 2013 9.24 0.02 0.21691973969631237 Apr 26, 2013 9.22 0.03 0.33 Apr 25, 2013 9.19 0.01 0.11 Apr 24, 2013 9.18 0.02 0.22 Apr 23, 2013 9.16 0.06 0.66 Apr 22, 2013 9.1 0.03 0.33 Apr 19, 2013 9.07 0 0 Apr 17, 2013 9.07 0.01 0.11 Apr 16, 2013 9.06 -0.05 -0.55 Apr 15, 2013 9.11 -0.03 -0.33 Apr 12, 2013 9.14 0 0 Apr 11, 2013 9.14 0.02 0.22 Apr 10, 2013 9.12 0.05 0.55 Apr 9, 2013 9.07 0.06 0.67 Apr 8, 2013 9.01 0 0 Apr 5, 2013 9.01 -0.09 -0.99 Apr 4, 2013 9.1 -0.06 -0.66 Apr 3, 2013 9.16 -0.01 -0.11 Apr 2, 2013 9.17 0.05 0.55 Mar 28, 2013 9.12 0.03 0.33 Mar 27, 2013 9.09 0.02 0.22 Mar 26, 2013 9.07 0.03 0.33 Mar 25, 2013 9.04 0.03 0.33 Mar 22, 2013 9.01 0.04 0.45 Mar 21, 2013 8.97 0.01 0.11 Mar 20, 2013 8.96 0.03 0.34 Mar 19, 2013 8.93 0.01 0.11 Mar 18, 2013 8.92 -0.02 -0.22 Mar 15, 2013 8.94 0.02 0.22 Mar 14, 2013 8.92 0.03 0.34 Mar 13, 2013 8.89 -0.02 -0.22 Mar 12, 2013 8.91 0 0 Mar 11, 2013 8.91 0.03 0.34 Mar 8, 2013 8.88 -0.01 -0.11 Mar 7, 2013 8.89 -0.02 -0.22 Mar 6, 2013 8.91 0 0 Mar 5, 2013 8.91 0.06 0.68 Mar 4, 2013 8.85 0.03 0.34 Mar 1, 2013 8.82 -0.04 -0.45 Feb 28, 2013 8.86 0.06 0.68 Feb 27, 2013 8.8 0.01 0.11 Feb 26, 2013 8.79 -0.04 -0.45 Feb 25, 2013 8.83 0.06 0.68 Feb 22, 2013 8.77 0.01 0.11 Feb 21, 2013 8.76 -0.04 -0.45 Feb 20, 2013 8.8 -0.01 -0.11 Feb 19, 2013 8.81 0.04 0.46 Feb 18, 2013 8.77 -0.02 -0.23 Feb 15, 2013 8.79 0 0 Feb 14, 2013 8.79 0 0 Feb 13, 2013 8.79 0.04 0.46 Feb 12, 2013 8.75 -0.02 -0.23 Feb 11, 2013 8.77 0.03 0.34 Feb 8, 2013 8.74 0.02 0.23 Feb 7, 2013 8.72 0.03 0.35 Feb 6, 2013 8.69 -0.03 -0.34 Feb 5, 2013 8.72 -0.01 -0.11 Feb 4, 2013 8.73 -0.04 -0.46 Feb 1, 2013 8.77 0 0 Jan 31, 2013 8.77 -0.01 -0.11 Jan 30, 2013 8.78 0.03 0.34 Jan 29, 2013 8.75 0.04 0.46 Jan 28, 2013 8.71 0 0 Jan 25, 2013 8.71 0.01 0.11 Jan 24, 2013 8.7 0.01 0.11507479861910241 Jan 23, 2013 8.69 0 0 Jan 22, 2013 8.69 0.02 0.23 Jan 21, 2013 8.67 0.04 0.46 Jan 18, 2013 8.63 0 0 Jan 17, 2013 8.63 0.01 0.11600928074245939 Jan 16, 2013 8.62 0 0 Jan 15, 2013 8.62 0 0 Jan 14, 2013 8.62 -0.01 -0.11587485515643106 Jan 11, 2013 8.63 0 0 Jan 10, 2013 8.63 0.04 0.46565774155995343 Jan 9, 2013 8.59 0.01 0.11655011655011654 Jan 8, 2013 8.58 0.01 0.11668611435239207 Jan 7, 2013 8.57 -0.01 -0.11655011655011654 Jan 4, 2013 8.58 0.03 0.3508771929824561 Jan 3, 2013 8.55 0.01 0.117096018735363 Jan 2, 2013 8.54 0.14 1.6666666666666667 Dec 31, 2012 8.4 -0.02 -0.2375296912114014 Dec 28, 2012 8.42 -0.03 -0.35502958579881655 Dec 27, 2012 8.45 -- -- Dec 21, 2012 8.51 -0.02 -0.23446658851113716 Dec 20, 2012 8.53 0 0 Dec 19, 2012 8.53 0.03 0.35294117647058826 Dec 18, 2012 8.5 0.02 0.2358490566037736 Dec 17, 2012 8.48 0 0 Dec 14, 2012 8.48 -0.01 -0.11778563015312132 Dec 13, 2012 8.49 -0.04 -0.46893317702227433 Dec 12, 2012 8.53 -0.02 -0.23391812865497075 Dec 11, 2012 8.55 0.03 0.352112676056338 Dec 10, 2012 8.52 0.03 0.35335689045936397 Dec 7, 2012 8.49 -0.01 -0.11764705882352941 Dec 6, 2012 8.5 0.03 0.3541912632821724 Dec 5, 2012 8.47 -0.01 -0.12 Dec 4, 2012 8.48 -0.02 -0.24 Dec 3, 2012 8.5 -840.32 -99 Nov 30, 2012 8.49 0.02 0.24 Nov 29, 2012 8.47 0.09 1.07 Nov 28, 2012 8.38 -0.04 -0.48 Nov 27, 2012 8.42 0.02 0.24 Nov 26, 2012 8.4 0.02 0.24 Nov 23, 2012 8.38 0.03 0.36 Nov 22, 2012 8.35 0.02 0.24 Nov 21, 2012 8.33 0.03 0.36 Nov 20, 2012 8.3 0 0 Nov 19, 2012 8.3 0.11 1.34 Nov 16, 2012 8.19 -0.01 -0.12 Nov 15, 2012 8.2 -0.09 -1.09 Nov 14, 2012 8.29 0 0 Nov 13, 2012 8.29 -0.07 -0.84 Nov 12, 2012 8.36 0 0 Nov 9, 2012 8.36 -0.07 -0.83 Nov 8, 2012 8.43 -0.05 -0.59 Nov 7, 2012 8.48 -0.05 -0.59 Nov 6, 2012 8.53 0.01 0.12 Nov 5, 2012 8.52 -0.07 -0.81 Nov 2, 2012 8.59 -853.34 -99 Oct 31, 2012 8.62 0.02 0.23 Oct 26, 2012 8.6 -0.03 -0.35 Oct 25, 2012 8.63 0.01 0.12 Oct 24, 2012 8.62 0.01 0.12 Oct 23, 2012 8.61 -0.12 -1.37 Oct 22, 2012 8.73 -0.07 -0.8 Oct 19, 2012 8.8 -0.05 -0.56 Oct 18, 2012 8.85 0.01 0.11 Oct 17, 2012 8.84 0.08 0.91 Oct 16, 2012 8.76 0.12 1.39 Oct 15, 2012 8.64 -0.02 -0.23 Oct 12, 2012 8.66 0 0 Oct 11, 2012 8.66 0.02 0.23 Oct 10, 2012 8.64 -0.08 -0.92 Oct 9, 2012 8.72 -0.01 -0.11 Oct 8, 2012 8.73 -0.07 -0.8 Oct 5, 2012 8.8 0.08 0.92 Oct 4, 2012 8.72 0.04 0.46 Oct 3, 2012 8.68 -0.03 -0.34 Oct 2, 2012 8.71 0.02 0.23 Oct 1, 2012 8.69 -856.75 -99 Sep 28, 2012 8.65 -0.02 -0.23 Sep 27, 2012 8.67 0.02 0.23 Sep 26, 2012 8.65 -0.13 -1.48 Sep 25, 2012 8.78 0.01 0.11 Sep 24, 2012 8.77 -0.06 -0.68 Sep 21, 2012 8.83 0.08 0.91 Sep 20, 2012 8.75 -0.05 -0.57 Sep 19, 2012 8.8 0 0 Sep 18, 2012 8.8 -0.03 -0.34 Sep 17, 2012 8.83 -0.02 -0.23 Sep 14, 2012 8.85 0.15 1.72 Sep 13, 2012 8.7 -0.02 -0.23 Sep 12, 2012 8.72 0.05 0.58 Sep 11, 2012 8.67 0.02 0.23 Sep 10, 2012 8.65 -- -- Sep 7, 2012 8.63 -- -- Sep 6, 2012 8.52 -- -- Sep 5, 2012 8.45 -- -- Sep 4, 2012 8.47 -- -- Sep 3, 2012 8.5 -- -- Aug 31, 2012 8.5 0.04 0.47 Aug 30, 2012 8.46 -- -- Aug 29, 2012 8.49 -- -- Aug 28, 2012 8.5 -- -- Aug 27, 2012 8.51 -- -- Aug 24, 2012 8.46 -- -- Aug 23, 2012 8.5 -- -- Aug 22, 2012 8.51 -- -- Aug 21, 2012 8.57 -- -- Aug 20, 2012 8.51 -- -- Aug 17, 2012 8.53 -- -- Aug 16, 2012 8.49 -- -- Aug 14, 2012 8.47 -- -- Aug 13, 2012 8.47 -- -- Aug 10, 2012 8.43 -- -- Aug 9, 2012 8.44 -- -- Aug 8, 2012 8.44 -- -- Aug 7, 2012 8.44 -- -- Aug 6, 2012 8.41 -- -- Aug 3, 2012 8.35 -- -- Aug 2, 2012 8.27 -- -- Aug 1, 2012 8.33 -- -- Jul 31, 2012 8.32 0 0 Jul 30, 2012 8.32 -- -- Jul 27, 2012 8.25 -- -- Jul 26, 2012 8.17 -- -- Jul 25, 2012 8.04 -- -- Jul 24, 2012 8.06 -- -- Jul 23, 2012 8.03 -- -- Jul 20, 2012 8.21 -- -- Jul 19, 2012 8.29 -- -- Jul 18, 2012 8.23 -- -- Jul 17, 2012 8.2 -- -- Jul 16, 2012 8.14 -- -- Jul 13, 2012 8.13 -- -- Jul 12, 2012 8.03 -- -- Jul 11, 2012 8.12 -- -- Jul 10, 2012 8.15 -- -- Jul 9, 2012 8.11 -- -- Jul 6, 2012 8.14 -- -- Jul 5, 2012 8.17 -- -- Jul 4, 2012 8.23 -- -- Jul 3, 2012 8.22 -- -- Jul 2, 2012 8.18 -- -- Jun 29, 2012 8.14 0.2 2.52 Jun 28, 2012 7.94 -- -- Jun 27, 2012 7.93 -- -- Jun 26, 2012 7.89 -- -- Jun 25, 2012 7.89 -- -- Jun 22, 2012 7.99 -- -- Jun 21, 2012 8.09 -- -- Jun 20, 2012 8.11 -- -- Jun 19, 2012 8.06 -- -- Jun 18, 2012 7.97 -- -- Jun 15, 2012 7.96 -- -- Jun 14, 2012 7.87 -- -- Jun 13, 2012 7.84 -- -- Jun 12, 2012 7.83 -- -- Jun 11, 2012 7.89 -- -- Jun 8, 2012 7.8 -- -- Jun 7, 2012 7.92 -- -- Jun 6, 2012 7.77 -- -- Jun 5, 2012 7.63 -- -- Jun 4, 2012 7.61 -- -- Jun 1, 2012 7.65 -- -- May 31, 2012 7.72 -0.07 -0.9 May 30, 2012 7.79 -- -- May 29, 2012 7.87 -- -- May 25, 2012 7.84 -- -- May 24, 2012 7.82 -- -- May 23, 2012 7.79 -- -- May 22, 2012 7.87 -- -- May 21, 2012 7.78 -- -- May 18, 2012 7.79 -- -- May 16, 2012 7.98 -- -- May 15, 2012 8 -- -- May 14, 2012 8.03 -- -- May 11, 2012 8.13 -- -- May 10, 2012 8.2 -- -- May 9, 2012 8.09 -- -- May 8, 2012 8.21 -- -- May 7, 2012 8.24 -- -- May 4, 2012 8.32 -- -- May 3, 2012 8.43 -- -- May 2, 2012 8.41 -- -- Apr 30, 2012 8.42 -0.02 -0.24 Apr 27, 2012 8.44 -- -- Apr 26, 2012 8.39 -- -- Apr 25, 2012 8.39 -- -- Apr 24, 2012 8.29 -- -- Apr 23, 2012 8.26 -- -- Apr 20, 2012 8.36 -- -- Apr 19, 2012 8.36 -- -- Apr 18, 2012 8.37 -- -- Apr 17, 2012 8.32 -- -- Apr 16, 2012 8.26 -- -- Apr 13, 2012 8.28 -- -- Apr 12, 2012 8.29 -- -- Apr 11, 2012 8.23 -- -- Apr 10, 2012 8.29 -- -- Apr 5, 2012 8.37 -- -- Apr 4, 2012 8.42 -- -- Apr 3, 2012 8.56 -- -- Apr 2, 2012 8.51 -- -- Mar 30, 2012 8.49 0.06 0.71 Mar 29, 2012 8.43 -- -- Mar 28, 2012 8.52 -- -- Mar 27, 2012 8.58 -- -- Mar 26, 2012 8.53 -- -- Mar 23, 2012 8.46 -- -- Mar 22, 2012 8.43 -- -- Mar 21, 2012 8.47 -- -- Mar 20, 2012 8.52 -- -- Mar 19, 2012 8.57 -- -- Mar 16, 2012 8.56 -- -- Mar 15, 2012 8.5 -- -- Mar 14, 2012 8.51 -- -- Mar 13, 2012 8.47 -- -- Mar 12, 2012 8.42 -- -- Mar 9, 2012 8.44 -- -- Mar 8, 2012 8.42 -- -- Mar 7, 2012 8.3 -- -- Mar 6, 2012 8.32 -- -- Mar 5, 2012 8.46 -- -- Mar 2, 2012 8.5 -- -- Mar 1, 2012 8.52 -- -- Feb 29, 2012 8.58 0.06 0.7 Feb 28, 2012 8.52 -- -- Feb 27, 2012 8.46 -- -- Feb 24, 2012 8.51 -- -- Feb 23, 2012 8.42 -- -- Feb 22, 2012 8.44 -- -- Feb 21, 2012 8.46 -- -- Feb 20, 2012 8.5 -- -- Feb 17, 2012 8.47 -- -- Feb 16, 2012 8.37 -- -- Feb 15, 2012 8.41 -- -- Feb 14, 2012 8.39 -- -- Feb 13, 2012 8.42 -- -- Feb 10, 2012 8.36 -- -- Feb 9, 2012 8.46 -- -- Feb 8, 2012 8.45 -- -- Feb 7, 2012 8.4 -- -- Feb 6, 2012 8.4 -- -- Feb 3, 2012 8.39 -- -- Feb 2, 2012 8.35 -- -- Feb 1, 2012 8.33 -- -- Jan 31, 2012 8.27 0.07 0.85 Jan 30, 2012 8.2 -- -- Jan 27, 2012 8.28 -- -- Jan 26, 2012 8.33 -- -- Jan 25, 2012 8.16 -- -- Jan 24, 2012 8.17 -- -- Jan 23, 2012 8.24 -- -- Jan 20, 2012 8.17 -- -- Jan 19, 2012 8.15 -- -- Jan 18, 2012 8.11 -- -- Jan 17, 2012 8.08 -- -- Jan 16, 2012 8.03 -- -- Jan 13, 2012 8.02 -- -- Jan 12, 2012 8.07 -- -- Jan 11, 2012 8.03 -- -- Jan 10, 2012 8.07 -- -- Jan 9, 2012 7.99 -- -- Jan 6, 2012 7.98 -- -- Jan 5, 2012 8 -- -- Jan 4, 2012 8.06 -- -- Jan 3, 2012 8.05 -- -- Jan 2, 2012 7.95 -- -- Dec 30, 2011 7.93 0.07 0.89 Dec 29, 2011 7.86 -- -- Dec 28, 2011 7.89 -- -- Dec 27, 2011 7.93 -- -- Dec 23, 2011 7.92 -- -- Dec 22, 2011 7.88 -- -- Dec 21, 2011 7.82 -- -- Dec 20, 2011 7.8 -- -- Dec 19, 2011 7.73 -- -- Dec 16, 2011 7.74 -- -- Dec 15, 2011 7.73 -- -- Dec 14, 2011 7.69 -- -- Dec 13, 2011 7.83 -- -- Dec 12, 2011 7.79 -- -- Dec 9, 2011 7.83 -- -- Dec 8, 2011 7.85 -- -- Dec 7, 2011 7.87 -- -- Dec 6, 2011 7.86 -- -- Dec 5, 2011 7.93 -- -- Dec 2, 2011 7.88 -- -- Dec 1, 2011 7.85 -- -- Nov 30, 2011 7.8 0.22 2.9 Nov 29, 2011 7.58 -- -- Nov 28, 2011 7.54 -- -- Nov 25, 2011 7.35 -- -- Nov 24, 2011 7.32 -- -- Nov 23, 2011 7.39 -- -- Nov 22, 2011 7.52 -- -- Nov 21, 2011 7.53 -- -- Nov 18, 2011 7.67 -- -- Nov 17, 2011 7.73 -- -- Nov 16, 2011 7.79 -- -- Nov 15, 2011 7.82 -- -- Nov 14, 2011 7.84 -- -- Nov 11, 2011 7.86 -- -- Nov 10, 2011 7.73 -- -- Nov 9, 2011 7.78 -- -- Nov 8, 2011 7.95 -- -- Nov 7, 2011 7.89 -- -- Nov 4, 2011 7.83 -- -- Nov 3, 2011 7.84 -- -- Nov 2, 2011 7.8 -- -- Oct 31, 2011 8.01 -0.12 -1.48 Oct 28, 2011 8.13 -- -- Oct 27, 2011 8.09 -- -- Oct 26, 2011 7.89 -- -- Oct 25, 2011 7.88 -- -- Oct 24, 2011 7.87 -- -- Oct 21, 2011 7.8 -- -- Oct 20, 2011 7.65 -- -- Oct 19, 2011 7.72 -- -- Oct 18, 2011 7.58 -- -- Oct 17, 2011 7.7 -- -- Oct 14, 2011 7.72 -- -- Oct 13, 2011 7.6 -- -- Oct 12, 2011 7.65 -- -- Oct 11, 2011 7.54 -- -- Oct 10, 2011 7.51 -- -- Oct 7, 2011 7.4 -- -- Oct 6, 2011 7.19 -- -- Oct 5, 2011 7.04 -- -- Oct 4, 2011 6.78 -- -- Oct 3, 2011 7.09 -- -- Sep 30, 2011 7.23 -0.17 -2.3 Sep 29, 2011 7.4 -- -- Sep 28, 2011 7.42 -- -- Sep 27, 2011 7.45 -- -- Sep 26, 2011 7.11 -- -- Sep 23, 2011 7.1 -- -- Sep 22, 2011 7.08 -- -- Sep 21, 2011 7.54 -- -- Sep 20, 2011 7.55 -- -- Sep 19, 2011 7.48 -- -- Sep 16, 2011 7.69 -- -- Sep 15, 2011 7.62 -- -- Sep 14, 2011 7.46 -- -- Sep 13, 2011 7.44 -- -- Sep 12, 2011 7.37 -- -- Sep 9, 2011 7.48 -- -- Sep 8, 2011 7.61 -- -- Sep 7, 2011 7.58 -- -- Sep 6, 2011 7.42 -- -- Sep 5, 2011 7.52 -- -- Sep 2, 2011 7.67 -- -- Sep 1, 2011 7.78 -- -- Aug 31, 2011 7.82 0.11 1.43 Aug 30, 2011 7.71 -- -- Aug 29, 2011 7.68 -- -- Aug 26, 2011 7.49 -- -- Aug 25, 2011 7.59 -- -- Aug 24, 2011 7.63 -- -- Aug 23, 2011 7.47 -- -- Aug 22, 2011 7.49 -- -- Aug 19, 2011 7.5 -- -- Aug 18, 2011 7.59 -- -- Aug 17, 2011 7.92 -- -- Aug 16, 2011 7.79 -- -- Aug 12, 2011 7.71 -- -- Aug 11, 2011 7.42 -- -- Aug 10, 2011 7.49 -- -- Aug 9, 2011 7.45 -- -- Aug 8, 2011 7.62 -- -- Aug 5, 2011 7.76 -- -- Aug 4, 2011 8.04 -- -- Aug 3, 2011 8.21 -- -- Aug 2, 2011 8.35 -- -- Aug 1, 2011 8.45 -- -- Jul 29, 2011 8.41 -0.07 -0.83 Jul 28, 2011 8.48 -- -- Jul 27, 2011 8.57 -- -- Jul 26, 2011 8.63 -- -- Jul 25, 2011 8.62 -- -- Jul 22, 2011 8.64 -- -- Jul 21, 2011 8.61 -- -- Jul 20, 2011 8.52 -- -- Jul 19, 2011 8.47 -- -- Jul 18, 2011 8.43 -- -- Jul 15, 2011 8.49 -- -- Jul 14, 2011 8.54 -- -- Jul 13, 2011 8.49 -- -- Jul 12, 2011 8.47 -- -- Jul 11, 2011 8.54 -- -- Jul 8, 2011 8.65 -- -- Jul 7, 2011 8.66 -- -- Jul 6, 2011 8.62 -- -- Jul 5, 2011 8.66 -- -- Jul 4, 2011 8.66 -- -- Jul 1, 2011 8.6 -- -- Jun 30, 2011 8.57 0.1 1.18 Jun 29, 2011 8.47 -- -- Jun 28, 2011 8.38 -- -- Jun 27, 2011 8.32 -- -- Jun 24, 2011 8.38 -- -- Jun 22, 2011 8.48 -- -- Jun 21, 2011 8.43 -- -- Jun 20, 2011 8.35 -- -- Jun 17, 2011 8.39 -- -- Jun 16, 2011 8.32 -- -- Jun 15, 2011 8.45 -- -- Jun 14, 2011 8.54 -- -- Jun 10, 2011 8.48 -- -- Jun 9, 2011 8.55 -- -- Jun 8, 2011 8.55 -- -- Jun 7, 2011 8.63 -- -- Jun 6, 2011 8.63 -- -- Jun 3, 2011 8.64 -- -- Jun 1, 2011 8.81 -- -- May 31, 2011 8.82 0.09 1.03 May 30, 2011 8.73 -- -- May 27, 2011 8.74 -- -- May 26, 2011 8.65 -- -- May 25, 2011 8.59 -- -- May 24, 2011 8.63 -- -- May 23, 2011 8.59 -- -- May 20, 2011 8.72 -- -- May 19, 2011 8.78 -- -- May 18, 2011 8.71 -- -- May 17, 2011 8.7 -- -- May 16, 2011 8.71 -- -- May 13, 2011 8.77 -- -- May 12, 2011 8.73 -- -- May 11, 2011 8.83 -- -- May 10, 2011 8.83 -- -- May 9, 2011 8.76 -- -- May 6, 2011 8.82 -- -- May 5, 2011 8.81 -- -- May 4, 2011 8.9 -- -- May 3, 2011 8.92 -- -- May 2, 2011 8.95 -- -- Apr 29, 2011 8.93 0.02 0.22 Apr 28, 2011 8.91 -- -- Apr 27, 2011 8.85 -- -- Apr 26, 2011 8.81 -- -- Apr 21, 2011 8.78 -- -- Apr 20, 2011 8.73 -- -- Apr 19, 2011 8.59 -- -- Apr 18, 2011 8.56 -- -- Apr 15, 2011 8.69 -- -- Apr 14, 2011 8.65 -- -- Apr 13, 2011 8.68 -- -- Apr 12, 2011 8.66 -- -- Apr 11, 2011 8.73 -- -- Apr 8, 2011 8.73 -- -- Apr 7, 2011 8.69 -- -- Apr 6, 2011 8.69 -- -- Apr 5, 2011 8.65 -- -- Apr 4, 2011 8.68 -- -- Apr 1, 2011 8.63 -- -- Mar 31, 2011 8.64 0.01 0.12 Mar 30, 2011 8.63 -- -- Mar 29, 2011 8.56 -- -- Mar 28, 2011 8.6 -- -- Mar 25, 2011 8.61 -- -- Mar 24, 2011 8.59 -- -- Mar 23, 2011 8.51 -- -- Mar 22, 2011 8.53 -- -- Mar 21, 2011 8.51 -- -- Mar 18, 2011 8.42 -- -- Mar 17, 2011 8.34 -- -- Mar 16, 2011 8.29 -- -- Mar 15, 2011 8.26 -- -- Mar 14, 2011 8.47 -- -- Mar 11, 2011 8.53 -- -- Mar 10, 2011 8.57 -- -- Mar 9, 2011 8.69 -- -- Mar 8, 2011 8.66 -- -- Mar 7, 2011 8.78 -- -- Mar 4, 2011 8.78 -- -- Mar 3, 2011 8.76 -- -- Mar 2, 2011 8.7 -- -- Mar 1, 2011 8.79 -- -- Feb 28, 2011 8.78 0.09 1.04 Feb 25, 2011 8.69 -- -- Feb 24, 2011 8.66 -- -- Feb 23, 2011 8.66 -- -- Feb 22, 2011 8.73 -- -- Feb 21, 2011 8.8 -- -- Feb 18, 2011 8.81 -- -- Feb 17, 2011 8.77 -- -- Feb 16, 2011 8.73 -- -- Feb 15, 2011 8.72 -- -- Feb 14, 2011 8.71 -- -- Feb 11, 2011 8.68 -- -- Feb 10, 2011 8.67 -- -- Feb 9, 2011 8.73 -- -- Feb 8, 2011 8.71 -- -- Feb 7, 2011 8.69 -- -- Feb 4, 2011 8.68 -- -- Feb 3, 2011 8.67 -- -- Feb 2, 2011 8.7 -- -- Feb 1, 2011 8.64 -- -- Jan 31, 2011 8.54 -0.1 -1.16 Jan 28, 2011 8.64 -- -- Jan 27, 2011 8.6 -- -- Jan 26, 2011 8.56 -- -- Jan 25, 2011 8.52 -- -- Jan 24, 2011 8.52 -- -- Jan 21, 2011 8.54 -- -- Jan 20, 2011 8.47 -- -- Jan 19, 2011 8.53 -- -- Jan 18, 2011 8.52 -- -- Jan 17, 2011 8.47 -- -- Jan 14, 2011 8.45 -- -- Jan 13, 2011 8.46 -- -- Jan 12, 2011 8.39 -- -- Jan 11, 2011 8.32 -- -- Jan 10, 2011 8.28 -- -- Jan 7, 2011 8.33 -- -- Jan 6, 2011 8.37 -- -- Jan 5, 2011 8.33 -- -- Jan 4, 2011 8.41 -- -- Jan 3, 2011 8.4 -- -- Dec 31, 2010 8.36 -0.01 -0.12 Dec 30, 2010 8.37 -- -- Dec 29, 2010 8.36 -- -- Dec 28, 2010 8.34 -- -- Dec 27, 2010 8.3 -- -- Dec 23, 2010 8.33 -- -- Dec 22, 2010 8.31 -- -- Dec 21, 2010 8.3 -- -- Dec 20, 2010 8.26 -- -- Dec 17, 2010 8.24 -- -- Dec 16, 2010 8.23 -- -- Dec 15, 2010 8.29 -- -- Dec 14, 2010 8.29 -- -- Dec 13, 2010 8.27 -- -- Dec 10, 2010 8.2 -- -- Dec 9, 2010 8.2 -- -- Dec 8, 2010 8.18 -- -- Dec 7, 2010 8.2 -- -- Dec 6, 2010 8.14 -- -- Dec 3, 2010 8.13 -- -- Dec 2, 2010 8.05 -- -- Dec 1, 2010 7.98 -- -- Nov 30, 2010 7.86 0 0 Nov 29, 2010 7.86 -- -- Nov 26, 2010 7.97 -- -- Nov 25, 2010 8.03 -- -- Nov 24, 2010 8.04 -- -- Nov 23, 2010 7.99 -- -- Nov 22, 2010 8.12 -- -- Nov 19, 2010 8.08 -- -- Nov 18, 2010 8.12 -- -- Nov 17, 2010 8.01 -- -- Nov 16, 2010 8.06 -- -- Nov 15, 2010 8.13 -- -- Nov 12, 2010 8.15 -- -- Nov 11, 2010 8.15 -- -- Nov 10, 2010 8.14 -- -- Nov 9, 2010 8.26 -- -- Nov 8, 2010 8.22 -- -- Nov 5, 2010 8.27 -- -- Nov 4, 2010 8.26 -- -- Nov 3, 2010 8.11 -- -- Nov 2, 2010 8.11 -- -- Oct 29, 2010 8.05 -0.01 -0.12 Oct 28, 2010 8.06 -- -- Oct 27, 2010 8.02 -- -- Oct 26, 2010 8.04 -- -- Oct 25, 2010 8.13 -- -- Oct 22, 2010 8.05 -- -- Oct 21, 2010 8.08 -- -- Oct 20, 2010 8.02 -- -- Oct 19, 2010 7.99 -- -- Oct 18, 2010 8.08 -- -- Oct 15, 2010 8.08 -- -- Oct 14, 2010 8.07 -- -- Oct 13, 2010 8.02 -- -- Oct 12, 2010 7.94 -- -- Oct 11, 2010 8 -- -- Oct 8, 2010 7.97 -- -- Oct 7, 2010 7.97 -- -- Oct 6, 2010 7.95 -- -- Oct 5, 2010 7.88 -- -- Oct 4, 2010 7.82 -- -- Oct 1, 2010 7.83 -- -- Sep 30, 2010 7.84 0.03 0.38 Sep 29, 2010 7.81 -- -- Sep 28, 2010 7.76 -- -- Sep 27, 2010 7.79 -- -- Sep 24, 2010 7.77 -- -- Sep 23, 2010 7.66 -- -- Sep 22, 2010 7.77 -- -- Sep 21, 2010 7.71 -- -- Sep 20, 2010 7.66 -- -- Sep 17, 2010 7.62 -- -- Sep 16, 2010 7.65 -- -- Sep 15, 2010 7.64 -- -- Sep 14, 2010 7.64 -- -- Sep 13, 2010 7.62 -- -- Sep 10, 2010 7.57 -- -- Sep 9, 2010 7.58 -- -- Sep 8, 2010 7.54 -- -- Sep 7, 2010 7.52 -- -- Sep 6, 2010 7.58 -- -- Sep 3, 2010 7.56 -- -- Sep 2, 2010 7.47 -- -- Sep 1, 2010 7.4 -- -- Aug 31, 2010 7.26 -0.09 -1.22 Aug 30, 2010 7.35 -- -- Aug 27, 2010 7.24 -- -- Aug 26, 2010 7.27 -- -- Aug 25, 2010 7.17 -- -- Aug 24, 2010 7.24 -- -- Aug 23, 2010 7.38 -- -- Aug 20, 2010 7.3 -- -- Aug 19, 2010 7.47 -- -- Aug 18, 2010 7.47 -- -- Aug 17, 2010 7.46 -- -- Aug 16, 2010 7.38 -- -- Aug 13, 2010 7.41 -- -- Aug 12, 2010 7.38 -- -- Aug 11, 2010 7.47 -- -- Aug 10, 2010 7.54 -- -- Aug 9, 2010 7.64 -- -- Aug 6, 2010 7.66 -- -- Aug 5, 2010 7.62 -- -- Aug 4, 2010 7.63 -- -- Aug 3, 2010 7.62 -- -- Aug 2, 2010 7.6 -- -- Jul 30, 2010 7.47 -0.08 -1.06 Jul 29, 2010 7.55 -- -- Jul 28, 2010 7.52 -- -- Jul 27, 2010 7.52 -- -- Jul 26, 2010 7.45 -- -- Jul 23, 2010 7.36 -- -- Jul 22, 2010 7.36 -- -- Jul 21, 2010 7.29 -- -- Jul 20, 2010 7.21 -- -- Jul 19, 2010 7.27 -- -- Jul 16, 2010 7.29 -- -- Jul 15, 2010 7.38 -- -- Jul 14, 2010 7.35 -- -- Jul 13, 2010 7.33 -- -- Jul 12, 2010 7.25 -- -- Jul 9, 2010 7.21 -- -- Jul 8, 2010 7.19 -- -- Jul 7, 2010 7.01 -- -- Jul 6, 2010 7 -- -- Jul 5, 2010 6.88 -- -- Jul 2, 2010 6.93 -- -- Jul 1, 2010 6.91 -- -- Jun 30, 2010 6.96 -0.03 -0.43 Jun 29, 2010 6.99 -- -- Jun 28, 2010 7.13 -- -- Jun 25, 2010 7.12 -- -- Jun 24, 2010 7.16 -- -- Jun 22, 2010 7.32 -- -- Jun 21, 2010 7.39 -- -- Jun 18, 2010 7.3 -- -- Jun 17, 2010 7.32 -- -- Jun 16, 2010 7.28 -- -- Jun 15, 2010 7.24 -- -- Jun 14, 2010 7.21 -- -- Jun 11, 2010 7.13 -- -- Jun 10, 2010 7.1 -- -- Jun 9, 2010 7 -- -- Jun 8, 2010 6.89 -- -- Jun 7, 2010 6.98 -- -- Jun 4, 2010 7.08 -- -- Jun 3, 2010 7.19 -- -- Jun 2, 2010 7.04 -- -- Jun 1, 2010 7.07 -- -- May 31, 2010 7.12 -0.03 -0.42 May 28, 2010 7.15 -- -- May 27, 2010 7.06 -- -- May 26, 2010 7.03 -- -- May 25, 2010 6.83 -- -- May 21, 2010 6.99 -- -- May 20, 2010 7.05 -- -- May 19, 2010 7.23 -- -- May 18, 2010 7.4 -- -- May 17, 2010 7.33 -- -- May 14, 2010 7.4 -- -- May 12, 2010 7.58 -- -- May 11, 2010 7.49 -- -- May 10, 2010 7.56 -- -- May 7, 2010 7.3 -- -- May 6, 2010 7.55 -- -- May 5, 2010 7.6 -- -- May 4, 2010 7.76 -- -- May 3, 2010 7.86 -- -- Apr 30, 2010 7.89 0.02 0.25 Apr 29, 2010 7.87 -- -- Apr 28, 2010 7.81 -- -- Apr 27, 2010 7.95 -- -- Apr 26, 2010 8.01 -- -- Apr 23, 2010 7.94 -- -- Apr 22, 2010 7.88 -- -- Apr 21, 2010 7.98 -- -- Apr 20, 2010 7.98 -- -- Apr 19, 2010 7.91 -- -- Apr 16, 2010 8 -- -- Apr 15, 2010 8.04 -- -- Apr 14, 2010 8.03 -- -- Apr 13, 2010 7.99 -- -- Apr 12, 2010 7.98 -- -- Apr 9, 2010 7.95 -- -- Apr 8, 2010 7.87 -- -- Apr 7, 2010 7.91 -- -- Apr 6, 2010 7.9 -- -- Apr 1, 2010 7.88 -- -- Mar 31, 2010 7.83 -0.04 -0.51 Mar 30, 2010 7.87 -- -- Mar 29, 2010 7.82 -- -- Mar 26, 2010 7.8 -- -- Mar 25, 2010 7.81 -- -- Mar 24, 2010 7.78 -- -- Mar 23, 2010 7.8 -- -- Mar 22, 2010 7.78 -- -- Mar 19, 2010 7.78 -- -- Mar 18, 2010 7.85 -- -- Mar 17, 2010 7.87 -- -- Mar 16, 2010 7.83 -- -- Mar 15, 2010 7.79 -- -- Mar 12, 2010 7.82 -- -- Mar 11, 2010 7.76 -- -- Mar 10, 2010 7.75 -- -- Mar 9, 2010 7.73 -- -- Mar 8, 2010 7.75 -- -- Mar 5, 2010 7.71 -- -- Mar 4, 2010 7.69 -- -- Mar 3, 2010 7.69 -- -- Mar 2, 2010 7.64 -- -- Mar 1, 2010 7.58 -- -- Feb 26, 2010 7.55 0.07 0.94 Feb 25, 2010 7.48 -- -- Feb 24, 2010 7.56 -- -- Feb 23, 2010 7.59 -- -- Feb 22, 2010 7.61 -- -- Feb 19, 2010 7.53 -- -- Feb 18, 2010 7.58 -- -- Feb 17, 2010 7.57 -- -- Feb 16, 2010 7.45 -- -- Feb 15, 2010 7.41 -- -- Feb 12, 2010 7.37 -- -- Feb 11, 2010 7.34 -- -- Feb 10, 2010 7.38 -- -- Feb 9, 2010 7.35 -- -- Feb 8, 2010 7.29 -- -- Feb 5, 2010 7.29 -- -- Feb 4, 2010 7.46 -- -- Feb 3, 2010 7.65 -- -- Feb 2, 2010 7.59 -- -- Feb 1, 2010 7.52 -- -- Jan 29, 2010 7.56 -0.07 -0.92 Jan 28, 2010 7.63 -- -- Jan 27, 2010 7.63 -- -- Jan 26, 2010 7.63 -- -- Jan 25, 2010 7.72 -- -- Jan 22, 2010 7.75 -- -- Jan 21, 2010 7.9 -- -- Jan 20, 2010 7.92 -- -- Jan 19, 2010 7.99 -- -- Jan 18, 2010 7.99 -- -- Jan 15, 2010 8 -- -- Jan 14, 2010 8.04 -- -- Jan 13, 2010 8 -- -- Jan 12, 2010 8 -- -- Jan 11, 2010 8.02 -- -- Jan 8, 2010 7.97 -- -- Jan 7, 2010 7.93 -- -- Jan 6, 2010 7.96 -- -- Jan 5, 2010 7.95 -- -- Jan 4, 2010 7.93 -- -- Dec 31, 2009 7.89 0.03 0.38 Dec 30, 2009 7.86 -- -- Dec 29, 2009 7.91 -- -- Dec 28, 2009 7.88 -- -- Dec 23, 2009 7.82 -- -- Dec 22, 2009 7.8 -- -- Dec 21, 2009 7.78 -- -- Dec 18, 2009 7.75 -- -- Dec 17, 2009 7.73 -- -- Dec 16, 2009 7.83 -- -- Dec 15, 2009 7.81 -- -- Dec 14, 2009 7.8 -- -- Dec 11, 2009 7.78 -- -- Dec 10, 2009 7.76 -- -- Dec 9, 2009 7.71 -- -- Dec 8, 2009 7.75 -- -- Dec 7, 2009 7.82 -- -- Dec 4, 2009 7.86 -- -- Dec 3, 2009 7.87 -- -- Dec 2, 2009 7.84 -- -- Dec 1, 2009 7.81 -- -- Nov 30, 2009 7.69 0.06 0.79 Nov 27, 2009 7.63 -- -- Nov 26, 2009 7.74 -- -- Nov 25, 2009 7.79 -- -- Nov 24, 2009 7.73 -- -- Nov 23, 2009 7.77 -- -- Nov 20, 2009 7.65 -- -- Nov 19, 2009 7.68 -- -- Nov 18, 2009 7.76 -- -- Nov 17, 2009 7.76 -- -- Nov 16, 2009 7.8 -- -- Nov 13, 2009 7.67 -- -- Nov 12, 2009 7.74 -- -- Nov 11, 2009 7.75 -- -- Nov 10, 2009 7.7 -- -- Nov 9, 2009 7.65 -- -- Nov 6, 2009 7.54 -- -- Nov 5, 2009 7.49 -- -- Nov 4, 2009 7.44 -- -- Nov 3, 2009 7.33 -- -- Nov 2, 2009 7.36 -- -- Oct 30, 2009 7.45 0.01 0.13 Oct 29, 2009 7.44 -- -- Oct 28, 2009 7.41 -- -- Oct 27, 2009 7.52 -- -- Oct 26, 2009 7.64 -- -- Oct 23, 2009 7.66 -- -- Oct 22, 2009 7.6 -- -- Oct 21, 2009 7.68 -- -- Oct 20, 2009 7.69 -- -- Oct 19, 2009 7.6 -- -- Oct 16, 2009 7.57 -- -- Oct 15, 2009 7.61 -- -- Oct 14, 2009 7.58 -- -- Oct 13, 2009 7.48 -- -- Oct 12, 2009 7.52 -- -- Oct 9, 2009 7.46 -- -- Oct 8, 2009 7.43 -- -- Oct 7, 2009 7.35 -- -- Oct 6, 2009 7.35 -- -- Oct 5, 2009 7.19 -- -- Oct 2, 2009 7.15 -- -- Oct 1, 2009 7.33 -- -- Sep 30, 2009 7.33 -0.06 -0.81 Sep 29, 2009 7.39 -- -- Sep 28, 2009 7.34 -- -- Sep 25, 2009 7.32 -- -- Sep 24, 2009 7.43 -- -- Sep 23, 2009 7.46 -- -- Sep 22, 2009 7.45 -- -- Sep 21, 2009 7.36 -- -- Sep 18, 2009 7.44 -- -- Sep 17, 2009 7.46 -- -- Sep 16, 2009 7.4 -- -- Sep 15, 2009 7.33 -- -- Sep 14, 2009 7.3 -- -- Sep 11, 2009 7.34 -- -- Sep 10, 2009 7.26 -- -- Sep 9, 2009 7.24 -- -- Sep 8, 2009 7.2 -- -- Sep 7, 2009 7.14 -- -- Sep 4, 2009 7.04 -- -- Sep 3, 2009 7.03 -- -- Sep 2, 2009 6.99 -- -- Sep 1, 2009 7.15 -- -- Aug 31, 2009 7.12 -0.07 -0.97 Aug 28, 2009 7.19 -- -- Aug 27, 2009 7.1 -- -- Aug 26, 2009 7.12 -- -- Aug 25, 2009 7.18 -- -- Aug 24, 2009 7.19 -- -- Aug 21, 2009 7.11 -- -- Aug 20, 2009 7.04 -- -- Aug 19, 2009 6.96 -- -- Aug 18, 2009 6.94 -- -- Aug 17, 2009 6.93 -- -- Aug 14, 2009 7.05 -- -- Aug 13, 2009 7.03 -- -- Aug 12, 2009 7 -- -- Aug 11, 2009 6.98 -- -- Aug 10, 2009 7 -- -- Aug 7, 2009 7.01 -- -- Aug 6, 2009 7.03 -- -- Aug 5, 2009 7.04 -- -- Aug 4, 2009 7.03 -- -- Aug 3, 2009 7.01 -- -- Jul 31, 2009 6.93 0.01 0.14 Jul 30, 2009 6.92 -- -- Jul 29, 2009 6.86 -- -- Jul 28, 2009 6.9 -- -- Jul 27, 2009 6.89 -- -- Jul 24, 2009 6.84 -- -- Jul 23, 2009 6.78 -- -- Jul 22, 2009 6.73 -- -- Jul 21, 2009 6.74 -- -- Jul 20, 2009 6.67 -- -- Jul 17, 2009 6.6 -- -- Jul 16, 2009 6.58 -- -- Jul 15, 2009 6.51 -- -- Jul 14, 2009 6.36 -- -- Jul 13, 2009 6.22 -- -- Jul 10, 2009 6.22 -- -- Jul 9, 2009 6.26 -- -- Jul 8, 2009 6.25 -- -- Jul 7, 2009 6.35 -- -- Jul 6, 2009 6.34 -- -- Jul 3, 2009 6.38 -- -- Jul 2, 2009 6.43 -- -- Jul 1, 2009 6.55 -- -- Jun 30, 2009 6.53 0.06 0.93 Jun 29, 2009 6.47 -- -- Jun 26, 2009 6.44 -- -- Jun 25, 2009 6.36 -- -- Jun 24, 2009 6.38 -- -- Jun 22, 2009 6.36 -- -- Jun 19, 2009 6.47 -- -- Jun 18, 2009 6.42 -- -- Jun 17, 2009 6.38 -- -- Jun 16, 2009 6.47 -- -- Jun 15, 2009 6.5 -- -- Jun 12, 2009 6.56 -- -- Jun 11, 2009 6.59 -- -- Jun 10, 2009 6.57 -- -- Jun 9, 2009 6.51 -- -- Jun 8, 2009 6.44 -- -- Jun 5, 2009 6.52 -- -- Jun 4, 2009 6.51 -- -- Jun 3, 2009 6.54 -- -- Jun 2, 2009 6.59 -- -- May 29, 2009 6.41 0.07 1.1 May 28, 2009 6.34 -- -- May 27, 2009 6.39 -- -- May 26, 2009 6.28 -- -- May 25, 2009 6.29 -- -- May 22, 2009 6.27 -- -- May 20, 2009 6.37 -- -- May 19, 2009 6.27 -- -- May 18, 2009 6.17 -- -- May 15, 2009 6.18 -- -- May 14, 2009 6.12 -- -- May 13, 2009 6.19 -- -- May 12, 2009 6.25 -- -- May 11, 2009 6.23 -- -- May 8, 2009 6.25 -- -- May 7, 2009 6.24 -- -- May 6, 2009 6.18 -- -- May 5, 2009 6.14 -- -- May 4, 2009 6.06 -- -- Apr 30, 2009 6 0.09 1.52 Apr 29, 2009 5.91 -- -- Apr 28, 2009 5.81 -- -- Apr 27, 2009 5.87 -- -- Apr 24, 2009 5.89 -- -- Apr 23, 2009 5.78 -- -- Apr 22, 2009 5.74 -- -- Apr 21, 2009 5.66 -- -- Apr 20, 2009 5.76 -- -- Apr 17, 2009 5.87 -- -- Apr 16, 2009 5.83 -- -- Apr 15, 2009 5.78 -- -- Apr 14, 2009 5.81 -- -- Apr 9, 2009 5.78 -- -- Apr 8, 2009 5.67 -- -- Apr 7, 2009 5.68 -- -- Apr 6, 2009 5.74 -- -- Apr 3, 2009 5.74 -- -- Apr 2, 2009 5.74 -- -- Apr 1, 2009 5.49 -- -- Mar 31, 2009 5.49 0.03 0.55 Mar 30, 2009 5.46 -- -- Mar 27, 2009 5.61 -- -- Mar 26, 2009 5.64 -- -- Mar 25, 2009 5.66 -- -- Mar 24, 2009 5.6 -- -- Mar 23, 2009 5.55 -- -- Mar 20, 2009 5.48 -- -- Mar 19, 2009 5.52 -- -- Mar 18, 2009 5.3 -- -- Mar 17, 2009 5.24 -- -- Mar 16, 2009 5.25 -- -- Mar 13, 2009 5.17 -- -- Mar 12, 2009 5.03 -- -- Mar 11, 2009 5.04 -- -- Mar 10, 2009 4.91 -- -- Mar 9, 2009 4.74 -- -- Mar 6, 2009 4.84 -- -- Mar 5, 2009 4.88 -- -- Mar 4, 2009 4.9 -- -- Mar 3, 2009 4.9 -- -- Mar 2, 2009 5 -- -- Feb 27, 2009 5.15 -0.15 -2.83 Feb 26, 2009 5.3 -- -- Feb 25, 2009 5.24 -- -- Feb 24, 2009 5.18 -- -- Feb 23, 2009 5.31 -- -- Feb 20, 2009 5.28 -- -- Feb 19, 2009 5.48 -- -- Feb 18, 2009 5.39 -- -- Feb 17, 2009 5.47 -- -- Feb 16, 2009 5.69 -- -- Feb 13, 2009 5.74 -- -- Feb 12, 2009 5.65 -- -- Feb 11, 2009 5.81 -- -- Feb 10, 2009 5.95 -- -- Feb 9, 2009 5.97 -- -- Feb 6, 2009 5.92 -- -- Feb 5, 2009 5.72 -- -- Feb 4, 2009 5.85 -- -- Feb 3, 2009 5.72 -- -- Feb 2, 2009 5.63 -- -- Jan 30, 2009 5.8 -0.09 -1.53 Jan 29, 2009 5.89 -- -- Jan 28, 2009 5.94 -- -- Jan 27, 2009 5.82 -- -- Jan 26, 2009 5.78 -- -- Jan 23, 2009 5.58 -- -- Jan 22, 2009 5.7 -- -- Jan 21, 2009 5.69 -- -- Jan 20, 2009 5.73 -- -- Jan 19, 2009 5.85 -- -- Jan 16, 2009 5.92 -- -- Jan 15, 2009 5.78 -- -- Jan 14, 2009 5.92 -- -- Jan 13, 2009 6.08 -- -- Jan 12, 2009 6.23 -- -- Jan 9, 2009 6.3 -- -- Jan 8, 2009 6.34 -- -- Jan 7, 2009 6.43 -- -- Jan 6, 2009 6.47 -- -- Jan 5, 2009 6.39 -- -- Jan 2, 2009 6.33 -- -- Dec 31, 2008 6.27 0.07 1.13 Dec 30, 2008 6.2 -- -- Dec 29, 2008 6.19 -- -- Dec 23, 2008 6.18 -- -- Dec 22, 2008 6.18 -- -- Dec 19, 2008 6.17 -- -- Dec 18, 2008 6.26 -- -- Dec 17, 2008 6.27 -- -- Dec 16, 2008 6.11 -- -- Dec 15, 2008 6.07 -- -- Dec 12, 2008 5.97 -- -- Dec 11, 2008 6.1 -- -- Dec 10, 2008 6.01 -- -- Dec 9, 2008 5.97 -- -- Dec 8, 2008 5.95 -- -- Dec 5, 2008 5.62 -- -- Dec 4, 2008 5.79 -- -- Dec 3, 2008 5.64 -- -- Dec 2, 2008 5.61 -- -- Dec 1, 2008 5.75 -- -- Nov 28, 2008 5.88 -0.02 -0.34 Nov 27, 2008 5.9 -- -- Nov 26, 2008 5.74 -- -- Nov 25, 2008 5.79 -- -- Nov 24, 2008 5.52 -- -- Nov 21, 2008 5.24 -- -- Nov 20, 2008 5.33 -- -- Nov 19, 2008 5.76 -- -- Nov 18, 2008 5.77 -- -- Nov 17, 2008 5.85 -- -- Nov 14, 2008 6.02 -- -- Nov 13, 2008 5.73 -- -- Nov 12, 2008 5.93 -- -- Nov 11, 2008 6.04 -- -- Nov 10, 2008 6.33 -- -- Nov 7, 2008 6.15 -- -- Nov 6, 2008 6.3 -- -- Nov 5, 2008 6.57 -- -- Nov 4, 2008 6.5 -- -- Nov 3, 2008 6.35 -- -- Oct 31, 2008 6.23 -0.04 -0.64 Oct 30, 2008 6.27 -- -- Oct 29, 2008 6.13 -- -- Oct 28, 2008 5.62 -- -- Oct 27, 2008 5.71 -- -- Oct 24, 2008 5.8 -- -- Oct 23, 2008 6.02 -- -- Oct 22, 2008 6.17 -- -- Oct 21, 2008 6.53 -- -- Oct 20, 2008 6.47 -- -- Oct 17, 2008 6.26 -- -- Oct 16, 2008 6.2 -- -- Oct 15, 2008 6.6 -- -- Oct 14, 2008 6.86 -- -- Oct 13, 2008 6.37 -- -- Oct 10, 2008 6.06 -- -- Oct 9, 2008 6.78 -- -- Oct 8, 2008 6.87 -- -- Oct 7, 2008 7.21 -- -- Oct 6, 2008 7.25 -- -- Oct 3, 2008 7.71 -- -- Oct 2, 2008 7.76 -- -- Oct 1, 2008 7.89 -- -- Sep 30, 2008 7.78 -0.24 -2.99 Sep 29, 2008 8.02 -- -- Sep 26, 2008 8.26 -- -- Sep 25, 2008 8.34 -- -- Sep 24, 2008 8.27 -- -- Sep 23, 2008 8.36 -- -- Sep 22, 2008 8.49 -- -- Sep 19, 2008 8.43 -- -- Sep 18, 2008 8 -- -- Sep 17, 2008 8.05 -- -- Sep 16, 2008 7.96 -- -- Sep 15, 2008 8.19 -- -- Sep 12, 2008 8.33 -- -- Sep 11, 2008 8.13 -- -- Sep 10, 2008 8.31 -- -- Sep 9, 2008 8.46 -- -- Sep 8, 2008 8.5 -- -- Sep 5, 2008 8.29 -- -- Sep 4, 2008 8.54 -- -- Sep 3, 2008 8.63 -- -- Sep 2, 2008 8.72 -- -- Sep 1, 2008 8.7 -- -- Aug 29, 2008 8.79 0.05 0.57 Aug 28, 2008 8.74 -- -- Aug 27, 2008 8.64 -- -- Aug 26, 2008 8.59 -- -- Aug 25, 2008 8.7 -- -- Aug 22, 2008 8.69 -- -- Aug 21, 2008 8.64 -- -- Aug 20, 2008 8.59 -- -- Aug 19, 2008 8.61 -- -- Aug 18, 2008 8.77 -- -- Aug 14, 2008 8.76 -- -- Aug 13, 2008 8.76 -- -- Aug 12, 2008 8.86 -- -- Aug 11, 2008 8.88 -- -- Aug 8, 2008 8.76 -- -- Aug 7, 2008 8.87 -- -- Aug 6, 2008 8.87 -- -- Aug 5, 2008 8.77 -- -- Aug 4, 2008 8.76 -- -- Aug 1, 2008 8.83 -- -- Jul 31, 2008 8.93 0.02 0.22 Jul 30, 2008 8.91 -- -- Jul 29, 2008 8.78 -- -- Jul 28, 2008 8.88 -- -- Jul 25, 2008 8.88 -- -- Jul 24, 2008 8.99 -- -- Jul 23, 2008 9.02 -- -- Jul 22, 2008 8.91 -- -- Jul 21, 2008 8.95 -- -- Jul 18, 2008 8.85 -- -- Jul 17, 2008 8.84 -- -- Jul 16, 2008 8.64 -- -- Jul 15, 2008 8.61 -- -- Jul 14, 2008 8.81 -- -- Jul 11, 2008 8.82 -- -- Jul 10, 2008 8.84 -- -- Jul 9, 2008 8.97 -- -- Jul 8, 2008 8.81 -- -- Jul 7, 2008 8.94 -- -- Jul 4, 2008 8.9 -- -- Jul 3, 2008 8.9 -- -- Jul 2, 2008 9.07 -- -- Jul 1, 2008 9.01 -- -- Jun 30, 2008 9.08 -0.01 -0.11 Jun 27, 2008 9.09 -- -- Jun 26, 2008 9.19 -- -- Jun 25, 2008 9.24 -- -- Jun 24, 2008 9.15 -- -- Jun 20, 2008 9.28 -- -- Jun 19, 2008 9.35 -- -- Jun 18, 2008 9.4 -- -- Jun 17, 2008 9.53 -- -- Jun 16, 2008 9.45 -- -- Jun 13, 2008 9.37 -- -- Jun 12, 2008 9.39 -- -- Jun 11, 2008 9.46 -- -- Jun 10, 2008 9.51 -- -- Jun 9, 2008 9.65 -- -- Jun 6, 2008 9.8 -- -- Jun 5, 2008 9.76 -- -- Jun 4, 2008 9.72 -- -- Jun 3, 2008 9.78 -- -- Jun 2, 2008 9.8 -- -- May 30, 2008 9.86 0.03 0.31 May 29, 2008 9.83 -- -- May 28, 2008 9.83 -- -- May 27, 2008 9.82 -- -- May 26, 2008 9.83 -- -- May 23, 2008 9.9 -- -- May 22, 2008 9.94 -- -- May 21, 2008 10 -- -- May 20, 2008 10.02 -- -- May 19, 2008 10.06 -- -- May 16, 2008 10.01 -- -- May 15, 2008 9.93 -- -- May 14, 2008 9.9 -- -- May 13, 2008 9.85 -- -- May 9, 2008 9.79 -- -- May 8, 2008 9.84 -- -- May 7, 2008 9.89 -- -- May 6, 2008 9.84 -- -- May 5, 2008 9.86 -- -- May 2, 2008 9.86 -- -- Apr 30, 2008 9.78 0.03 0.31 Apr 29, 2008 9.75 -- -- Apr 28, 2008 9.81 -- -- Apr 25, 2008 9.74 -- -- Apr 24, 2008 9.68 -- -- Apr 23, 2008 9.7 -- -- Apr 22, 2008 9.73 -- -- Apr 21, 2008 9.81 -- -- Apr 18, 2008 9.78 -- -- Apr 17, 2008 9.68 -- -- Apr 16, 2008 9.66 -- -- Apr 15, 2008 9.54 -- -- Apr 14, 2008 9.53 -- -- Apr 11, 2008 9.61 -- -- Apr 10, 2008 9.61 -- -- Apr 9, 2008 9.64 -- -- Apr 8, 2008 9.65 -- -- Apr 7, 2008 9.73 -- -- Apr 4, 2008 9.67 -- -- Apr 3, 2008 9.61 -- -- Apr 2, 2008 9.6 -- -- Apr 1, 2008 9.48 -- -- Mar 31, 2008 9.41 -0.03 -0.32 Mar 28, 2008 9.44 -- -- Mar 27, 2008 9.44 -- -- Mar 26, 2008 9.41 -- -- Mar 25, 2008 9.37 -- -- Mar 20, 2008 9.17 -- -- Mar 19, 2008 9.3 -- -- Mar 18, 2008 9.21 -- -- Mar 17, 2008 9.05 -- -- Mar 14, 2008 9.23 -- -- Mar 13, 2008 9.18 -- -- Mar 12, 2008 9.37 -- -- Mar 11, 2008 9.19 -- -- Mar 10, 2008 9.13 -- -- Mar 7, 2008 9.24 -- -- Mar 6, 2008 9.35 -- -- Mar 5, 2008 9.34 -- -- Mar 4, 2008 9.3 -- -- Mar 3, 2008 9.34 -- -- Feb 29, 2008 9.49 -0.1 -1.04 Feb 28, 2008 9.59 -- -- Feb 27, 2008 9.6 -- -- Feb 26, 2008 9.52 -- -- Feb 25, 2008 9.4 -- -- Feb 22, 2008 9.38 -- -- Feb 21, 2008 9.42 -- -- Feb 20, 2008 9.28 -- -- Feb 19, 2008 9.43 -- -- Feb 18, 2008 9.35 -- -- Feb 15, 2008 9.29 -- -- Feb 14, 2008 9.41 -- -- Feb 13, 2008 9.3 -- -- Feb 12, 2008 9.27 -- -- Feb 11, 2008 9.12 -- -- Feb 8, 2008 9.17 -- -- Feb 7, 2008 9.1 -- -- Feb 6, 2008 9.22 -- -- Feb 5, 2008 9.37 -- -- Feb 4, 2008 9.54 -- -- Feb 1, 2008 9.5 -- -- Jan 31, 2008 9.29 -0.04 -0.43 Jan 30, 2008 9.33 -- -- Jan 29, 2008 9.32 -- -- Jan 28, 2008 9.18 -- -- Jan 25, 2008 9.43 -- -- Jan 24, 2008 9.24 -- -- Jan 23, 2008 8.89 -- -- Jan 22, 2008 8.83 -- -- Jan 21, 2008 9.07 -- -- Jan 18, 2008 9.37 -- -- Jan 17, 2008 9.57 -- -- Jan 16, 2008 9.56 -- -- Jan 15, 2008 9.77 -- -- Jan 14, 2008 9.88 -- -- Jan 11, 2008 9.84 -- -- Jan 10, 2008 9.84 -- -- Jan 9, 2008 9.87 -- -- Jan 8, 2008 10.02 -- -- Jan 7, 2008 9.97 -- -- Jan 4, 2008 10.07 -- -- Jan 3, 2008 10.14 -- -- Jan 2, 2008 10.27 -- -- Dec 31, 2007 10.26 -- -- Dec 28, 2007 10.29 -- -- Dec 27, 2007 10.28 -- -- Dec 21, 2007 10.16 -- -- Dec 20, 2007 10.02 -- -- Dec 19, 2007 10.05 -- -- Dec 18, 2007 10.07 -- -- Dec 17, 2007 10.03 -- -- Dec 14, 2007 10.16 -- -- Dec 13, 2007 10.27 -- -- Dec 12, 2007 10.43 -- -- Dec 11, 2007 10.45 -- -- Dec 10, 2007 10.43 -- -- Dec 7, 2007 10.38 -- -- Dec 6, 2007 10.32 -- -- Dec 5, 2007 10.28 -- -- Dec 4, 2007 10.24 -- -- Dec 3, 2007 10.3 -- -- Nov 30, 2007 10.35 0.13 1.27 Nov 29, 2007 10.22 -- -- Nov 28, 2007 10.14 -- -- Nov 27, 2007 10 -- -- BGF Systematic Global Equity High Income Fund Fund Inception 28-Nov-2007 Month End Date Monthly Total (NAV) Return Nov 30, 2007 0 Dec 31, 2007 -0.869566 Jan 31, 2008 -9.454191 Feb 29, 2008 2.152848 Mar 31, 2008 -0.842994 Apr 30, 2008 3.931987 May 31, 2008 0.81799 Jun 30, 2008 -7.910746 Jul 31, 2008 -1.651978 Aug 31, 2008 -1.567751 Sep 30, 2008 -11.49033 Oct 31, 2008 -19.92288 Nov 30, 2008 -5.617976 Dec 31, 2008 6.63265 Jan 31, 2009 -7.496011 Feb 28, 2009 -11.2069 Mar 31, 2009 6.60193 Apr 30, 2009 9.289622 May 31, 2009 6.833327 Jun 30, 2009 1.872087 Jul 31, 2009 6.125569 Aug 31, 2009 2.741706 Sep 30, 2009 2.94944 Oct 31, 2009 1.637101 Nov 30, 2009 3.221476 Dec 31, 2009 2.600777 Jan 31, 2010 -4.182512 Feb 28, 2010 -0.132275 Mar 31, 2010 3.708601 Apr 30, 2010 0.766277 May 31, 2010 -9.759188 Jun 30, 2010 -2.24719 Jul 31, 2010 7.32758 Aug 31, 2010 -2.811241 Sep 30, 2010 7.988977 Oct 31, 2010 2.678573 Nov 30, 2010 -2.360249 Dec 31, 2010 6.361318 Jan 31, 2011 2.153111 Feb 28, 2011 2.810299 Mar 31, 2011 -1.594526 Apr 30, 2011 3.356481 May 31, 2011 -1.231807 Jun 30, 2011 -2.834469 Jul 31, 2011 -1.866978 Aug 31, 2011 -7.015455 Sep 30, 2011 -7.544756 Oct 31, 2011 10.788381 Nov 30, 2011 -2.621722 Dec 31, 2011 1.666665 Jan 31, 2012 4.287529 Feb 29, 2012 3.748477 Mar 31, 2012 -1.048952 Apr 30, 2012 -0.824493 May 31, 2012 -8.313543 Jun 30, 2012 5.440415 Jul 31, 2012 2.211302 Aug 31, 2012 2.163462 Sep 30, 2012 1.764706 Oct 31, 2012 -0.346821 Nov 30, 2012 -1.508121 Dec 31, 2012 -1.060071 Jan 31, 2013 4.404762 Feb 28, 2013 1.026226 Mar 31, 2013 2.934537 Apr 30, 2013 1.644737 May 31, 2013 -3.559871 Jun 30, 2013 -3.020134 Jul 31, 2013 2.422145 Aug 31, 2013 -2.13964 Sep 30, 2013 3.222094 Oct 31, 2013 4.013378 Nov 30, 2013 -0.214362 Dec 31, 2013 0.537057 Jan 31, 2014 -4.059829 Feb 28, 2014 4.565702 Mar 31, 2014 0.745474 Apr 30, 2014 1.691332 May 31, 2014 1.351351 Jun 30, 2014 2.153846 Jul 31, 2014 -0.100402 Aug 31, 2014 1.20603 Sep 30, 2014 -3.574975 Oct 31, 2014 1.544799 Nov 30, 2014 0.709939 Dec 31, 2014 0 Jan 31, 2015 0.100705 Feb 28, 2015 2.112676 Mar 31, 2015 -0.591133 Apr 30, 2015 2.775025 May 31, 2015 -0.771456 Jun 30, 2015 -2.526725 Jul 31, 2015 0.299103 Aug 31, 2015 -5.864811 Sep 30, 2015 -3.590285 Oct 31, 2015 6.571742 Nov 30, 2015 -1.644399 Dec 31, 2015 -0.522466 Jan 31, 2016 -4.831933 Feb 29, 2016 2.428256 Mar 31, 2016 6.034483 Apr 30, 2016 -0.406504 May 31, 2016 -0.918367 Jun 30, 2016 0.205973 Jul 31, 2016 3.288798 Aug 31, 2016 -0.597015 Sep 30, 2016 -0.1001 Oct 31, 2016 -1.603206 Nov 30, 2016 0.407332 Dec 31, 2016 1.318458 Jan 31, 2017 1.601602 Feb 28, 2017 2.364532 Mar 31, 2017 0.673725 Apr 30, 2017 1.434034 May 31, 2017 1.790763 Jun 30, 2017 0.740741 Jul 31, 2017 1.286765 Aug 31, 2017 -0.090744 Sep 30, 2017 1.271571 Oct 31, 2017 1.524664 Nov 30, 2017 2.208481 Dec 31, 2017 1.296456 Jan 31, 2018 3.754266 Feb 28, 2018 -3.947368 Mar 31, 2018 -3.082192 Apr 30, 2018 0.883392 May 31, 2018 -1.225919 Jun 30, 2018 -0.531915 Jul 31, 2018 3.386809 Aug 31, 2018 0.431034 Sep 30, 2018 0.257511 Oct 31, 2018 -5.993151 Nov 30, 2018 1.092896 Dec 31, 2018 -5.585586 Jan 31, 2019 5.438931 Feb 28, 2019 3.076923 Mar 31, 2019 1.229148 Apr 30, 2019 0.954033 May 31, 2019 -3.436426 Jun 30, 2019 4.359431 Jul 31, 2019 0.511509 Aug 31, 2019 -1.865988 Sep 30, 2019 0.777874 Oct 31, 2019 0.600343 Nov 30, 2019 2.642796 Dec 31, 2019 1.245847 Jan 31, 2020 0.492207 Feb 29, 2020 -10.857143 Mar 31, 2020 -11.538462 Apr 30, 2020 10.766046 May 31, 2020 2.616822 Jun 30, 2020 1.275046 Jul 31, 2020 4.766187 Aug 31, 2020 5.407725 Sep 30, 2020 -2.931596 Oct 31, 2020 -3.020134 Nov 30, 2020 9.688581 Dec 31, 2020 3.154574 Jan 31, 2021 -0.076453 Feb 28, 2021 1.530222 Mar 31, 2021 3.843255 Apr 30, 2021 3.047896 May 31, 2021 1.126761 Jun 30, 2021 0.626741 Jul 31, 2021 1.245675 Aug 31, 2021 2.52905 Sep 30, 2021 -3.533333 Oct 31, 2021 1.520387 Nov 30, 2021 -0.136147 Dec 31, 2021 4.08998 Jan 31, 2022 -5.239031 Feb 28, 2022 -2.487906 Mar 31, 2022 3.897945 Apr 30, 2022 -4.774898 May 31, 2022 -1.289398 Jun 30, 2022 -7.111756 Jul 31, 2022 4.765625 Aug 31, 2022 -2.759135 Sep 30, 2022 -8.358896 Oct 31, 2022 4.518828 Nov 30, 2022 4.883907 Dec 31, 2022 -1.603053 Jan 31, 2023 3.801396 Feb 28, 2023 -2.017937 Mar 31, 2023 2.822273 Apr 30, 2023 2.151335 May 31, 2023 -2.614379 Jun 30, 2023 4.250559 Jul 31, 2023 1.716738 Aug 31, 2023 -1.687764 Sep 30, 2023 -2.718169 Oct 31, 2023 -2.132353 Nov 30, 2023 6.010518 Dec 31, 2023 3.756201 Jan 31, 2024 1.775956 Feb 29, 2024 2.214765