BGF Systematic Global Equity High Income Fund
The primary objective of the fund is to generate a high level of income with lower volatility than the wider equity market. The target annual yield is 7% (USD), which may either be distributed quarterly or re-invested in the fund. This target yield is comprised of two sources: equity dividends and income from selling calls on equity indices. Further, since the total portfolio hedge ratio is less than one, the fund can experience market appreciation.
Net Assets of Fund
USD 5,588,861,489
Share Class Inception Date
Nov 28, 2007
Fund Inception Date
Oct 13, 2006
Share Class Currency
SGD
Base Currency
USD
Asset Class
Equity
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
1.81%
ISIN
LU0326426086
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
SGD 5000
Minimum Subsequent Investment
SGD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLGESA2
SEDOL
B43MP94
29-Feb-2024
BGF Systematic Global Equity High Income Fund
Inception Date
Nov 28, 2007
Fund Holdings as of
-
Total Net Assets
SGD 6,461,854.54
Number of Securities
301.00
Shares Outstanding
413,597.14
Name
Weight (%)
MICROSOFT CORPORATION
4.6493
APPLE INC
3.9227
AMAZON.COM INC
3.3524
NVIDIA CORPORATION
2.8312
VISA INC
2.6267
NOVO NORDISK A/S
2.3985
WALMART INC
2.3773
NOVARTIS AG
1.989
ADOBE INC
1.9821
MERCK & CO INC
1.9257
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
15.62
0
0
Mar 26, 2024
15.62
0.01
0.06406149903907751
Mar 25, 2024
15.61
0
0
Mar 22, 2024
15.61
-0.05
-0.31928480204342274
Mar 21, 2024
15.66
0.13
0.8370895041854475
Mar 20, 2024
15.53
0.05
0.32299741602067183
Mar 19, 2024
15.48
-0.04
-0.25773195876288657
Mar 18, 2024
15.52
0.06
0.38809831824062097
Mar 15, 2024
15.46
-0.08
-0.5148005148005148
Mar 14, 2024
15.54
-0.04
-0.25673940949935814
Mar 13, 2024
15.58
0.03
0.19292604501607716
Mar 12, 2024
15.55
0.13
0.8430609597924773
Mar 11, 2024
15.42
-0.12
-0.7722007722007722
Mar 8, 2024
15.54
0.07
0.45248868778280543
Mar 7, 2024
15.47
0.12
0.7817589576547231
Mar 6, 2024
15.35
0.07
0.4581151832460733
Mar 5, 2024
15.28
-0.04
-0.26109660574412535
Mar 4, 2024
15.32
0.07
0.45901639344262296
Mar 1, 2024
15.25
0.02
0.1313197636244255
Feb 29, 2024
15.23
0.04
0.2633311389071758
Feb 28, 2024
15.19
-0.01
-0.06578947368421052
Feb 27, 2024
15.2
-0.05
-0.32786885245901637
Feb 26, 2024
15.25
-0.02
-0.13097576948264572
Feb 23, 2024
15.27
0.12
0.7920792079207921
Feb 22, 2024
15.15
0.17
1.1348464619492658
Feb 21, 2024
14.98
-0.01
-0.066711140760507
Feb 20, 2024
14.99
0
0
Feb 19, 2024
14.99
0.03
0.20053475935828877
Feb 16, 2024
14.96
-0.02
-0.13351134846461948
Feb 15, 2024
14.98
0.07
0.4694835680751174
Feb 14, 2024
14.91
0.04
0.26899798251513113
Feb 13, 2024
14.87
-0.11
-0.7343124165554072
Feb 12, 2024
14.98
0.02
0.13368983957219252
Feb 9, 2024
14.96
0
0
Feb 8, 2024
14.96
-0.02
-0.13351134846461948
Feb 7, 2024
14.98
0.05
0.33489618218352313
Feb 6, 2024
14.93
0
0
Feb 5, 2024
14.93
0
0
Feb 2, 2024
14.93
0.11
0.7422402159244265
Feb 1, 2024
14.82
-0.08
-0.5369127516778524
Jan 31, 2024
14.9
-0.02
-0.13404825737265416
Jan 30, 2024
14.92
0.04
0.26881720430107525
Jan 29, 2024
14.88
0.02
0.13458950201884254
Jan 26, 2024
14.86
0
0
Jan 25, 2024
14.86
0
0
Jan 24, 2024
14.86
0.11
0.7457627118644068
Jan 23, 2024
14.75
-0.04
-0.2704530087897228
Jan 22, 2024
14.79
0.13
0.8867667121418826
Jan 19, 2024
14.66
0.1
0.6868131868131868
Jan 18, 2024
14.56
0.07
0.4830917874396135
Jan 17, 2024
14.49
-0.14
-0.9569377990430622
Jan 16, 2024
14.63
-0.08
-0.5438477226376615
Jan 15, 2024
14.71
-0.01
-0.06793478260869565
Jan 12, 2024
14.72
0.05
0.34083162917518744
Jan 11, 2024
14.67
0.03
0.20491803278688525
Jan 10, 2024
14.64
0.05
0.3427004797806717
Jan 9, 2024
14.59
0.06
0.41293874741913283
Jan 8, 2024
14.53
0.01
0.06887052341597796
Jan 5, 2024
14.52
0.02
0.13793103448275862
Jan 4, 2024
14.5
0
0
Jan 3, 2024
14.5
-0.05
-0.3436426116838488
Jan 2, 2024
14.55
-0.09
-0.6147540983606558
Dec 29, 2023
14.64
0.01
0.0683526999316473
Dec 28, 2023
14.63
0.06
0.4118050789293068
Dec 27, 2023
14.57
0.03
0.2063273727647868
Dec 22, 2023
14.54
0.11
0.7623007623007623
Dec 21, 2023
14.43
-0.02
-0.1384083044982699
Dec 20, 2023
14.45
0
0
Dec 19, 2023
14.45
0.06
0.41695621959694235
Dec 18, 2023
14.39
0.03
0.20891364902506965
Dec 15, 2023
14.36
-0.09
-0.6228373702422145
Dec 14, 2023
14.45
0.16
1.119664100769769
Dec 13, 2023
14.29
0.06
0.42164441321152496
Dec 12, 2023
14.23
0.03
0.2112676056338028
Dec 11, 2023
14.2
0.02
0.14104372355430184
Dec 8, 2023
14.18
0.01
0.07057163020465773
Dec 7, 2023
14.17
-0.03
-0.2112676056338028
Dec 6, 2023
14.2
0.05
0.35335689045936397
Dec 5, 2023
14.15
-0.02
-0.14114326040931546
Dec 4, 2023
14.17
0
0
Dec 1, 2023
14.17
0.06
0.42523033309709424
Nov 30, 2023
14.11
-0.05
-0.3531073446327684
Nov 29, 2023
14.16
0.06
0.425531914893617
Nov 28, 2023
14.1
-0.01
-0.07087172218284904
Nov 27, 2023
14.11
-0.03
-0.21216407355021216
Nov 24, 2023
14.14
0.01
0.07077140835102619
Nov 23, 2023
14.13
0.04
0.28388928317955997
Nov 22, 2023
14.09
0.01
0.07102272727272728
Nov 21, 2023
14.08
0.02
0.1422475106685633
Nov 20, 2023
14.06
0.04
0.28530670470756064
Nov 17, 2023
14.02
0.03
0.21443888491779842
Nov 16, 2023
13.99
-0.02
-0.14275517487508924
Nov 15, 2023
14.01
0.04
0.2863278453829635
Nov 14, 2023
13.97
0.17
1.2318840579710144
Nov 13, 2023
13.8
0.09
0.6564551422319475
Nov 10, 2023
13.71
-0.08
-0.580130529369108
Nov 9, 2023
13.79
0.01
0.07256894049346879
Nov 8, 2023
13.78
0.01
0.07262164124909223
Nov 7, 2023
13.77
-0.03
-0.21739130434782608
Nov 6, 2023
13.8
0.07
0.5098324836125273
Nov 3, 2023
13.73
0.12
0.881704628949302
Nov 2, 2023
13.61
0.3
2.2539444027047333
Oct 31, 2023
13.31
0.02
0.1504890895410083
Oct 30, 2023
13.29
0.01
0.07530120481927711
Oct 27, 2023
13.28
-0.04
-0.3003003003003003
Oct 26, 2023
13.32
-0.11
-0.8190618019359642
Oct 25, 2023
13.43
-0.02
-0.14869888475836432
Oct 24, 2023
13.45
0.06
0.4480955937266617
Oct 23, 2023
13.39
-0.1
-0.7412898443291327
Oct 20, 2023
13.49
-0.1
-0.7358351729212657
Oct 19, 2023
13.59
-0.11
-0.8029197080291971
Oct 18, 2023
13.7
0.03
0.2194586686174104
Oct 17, 2023
13.67
-0.02
-0.14609203798392986
Oct 16, 2023
13.69
-0.05
-0.363901018922853
Oct 13, 2023
13.74
-0.03
-0.2178649237472767
Oct 12, 2023
13.77
0.03
0.2183406113537118
Oct 11, 2023
13.74
0.08
0.5856515373352855
Oct 10, 2023
13.66
0.13
0.9608277900960828
Oct 9, 2023
13.53
0.17
1.2724550898203593
Oct 6, 2023
13.36
-0.04
-0.29850746268656714
Oct 5, 2023
13.4
0.09
0.67618332081142
Oct 4, 2023
13.31
-0.09
-0.6716417910447762
Oct 3, 2023
13.4
-0.08
-0.5934718100890207
Oct 2, 2023
13.48
-0.12
-0.8823529411764706
Sep 29, 2023
13.6
0.09
0.6661732050333087
Sep 28, 2023
13.51
-0.04
-0.2952029520295203
Sep 27, 2023
13.55
-0.04
-0.29433406916850624
Sep 26, 2023
13.59
-0.05
-0.36656891495601174
Sep 25, 2023
13.64
-0.08
-0.5830903790087464
Sep 22, 2023
13.72
-0.01
-0.07283321194464676
Sep 21, 2023
13.73
-0.24
-1.717967072297781
Sep 20, 2023
13.97
0.04
0.2871500358937545
Sep 19, 2023
13.93
0.01
0.07183908045977011
Sep 18, 2023
13.92
-0.1
-0.7132667617689016
Sep 15, 2023
14.02
0.02
0.14285714285714285
Sep 14, 2023
14
0.07
0.5025125628140703
Sep 13, 2023
13.93
0.01
0.07183908045977011
Sep 12, 2023
13.92
0.03
0.2159827213822894
Sep 11, 2023
13.89
0.04
0.2888086642599278
Sep 8, 2023
13.85
0.05
0.36231884057971014
Sep 7, 2023
13.8
-0.07
-0.5046863734679163
Sep 6, 2023
13.87
-0.04
-0.2875629043853343
Sep 5, 2023
13.91
-0.09
-0.6428571428571429
Sep 4, 2023
14
0.01
0.07147962830593281
Sep 1, 2023
13.99
0.01
0.0715307582260372
Aug 31, 2023
13.98
0
0
Aug 30, 2023
13.98
0.15
1.0845986984815619
Aug 29, 2023
13.83
0.06
0.4357298474945534
Aug 28, 2023
13.77
0.08
0.5843681519357194
Aug 25, 2023
13.69
-0.14
-1.0122921185827911
Aug 24, 2023
13.83
0.09
0.6550218340611353
Aug 23, 2023
13.74
0.06
0.43859649122807015
Aug 22, 2023
13.68
0.01
0.07315288953913679
Aug 21, 2023
13.67
0.07
0.5147058823529411
Aug 18, 2023
13.6
-0.17
-1.2345679012345678
Aug 17, 2023
13.77
-0.06
-0.43383947939262474
Aug 16, 2023
13.83
-0.04
-0.2883922134102379
Aug 14, 2023
13.87
-0.02
-0.14398848092152627
Aug 11, 2023
13.89
-0.16
-1.1387900355871887
Aug 10, 2023
14.05
0.09
0.6446991404011462
Aug 9, 2023
13.96
0.03
0.21536252692031588
Aug 8, 2023
13.93
-0.05
-0.35765379113018597
Aug 7, 2023
13.98
-0.02
-0.14285714285714285
Aug 4, 2023
14
0.07
0.5025125628140703
Aug 3, 2023
13.93
-0.08
-0.5710206995003569
Aug 2, 2023
14.01
-0.19
-1.3380281690140845
Aug 1, 2023
14.2
-0.02
-0.14064697609001406
Jul 31, 2023
14.22
-0.01
-0.07027406886858749
Jul 28, 2023
14.23
-0.04
-0.2803083391730904
Jul 27, 2023
14.27
0.03
0.21067415730337077
Jul 26, 2023
14.24
-0.02
-0.1402524544179523
Jul 25, 2023
14.26
0.04
0.2812939521800281
Jul 24, 2023
14.22
0.01
0.07037297677691766
Jul 21, 2023
14.21
-0.04
-0.2807017543859649
Jul 20, 2023
14.25
0.01
0.0702247191011236
Jul 19, 2023
14.24
0.06
0.4231311706629055
Jul 18, 2023
14.18
0.05
0.35385704175513094
Jul 17, 2023
14.13
-0.03
-0.211864406779661
Jul 14, 2023
14.16
0.06
0.425531914893617
Jul 13, 2023
14.1
0.1
0.7142857142857143
Jul 12, 2023
14
0.14
1.0101010101010102
Jul 11, 2023
13.86
0.05
0.3620564808110065
Jul 10, 2023
13.81
-0.03
-0.21676300578034682
Jul 7, 2023
13.84
-0.01
-0.07220216606498195
Jul 6, 2023
13.85
-0.16
-1.1420413990007139
Jul 5, 2023
14.01
-0.04
-0.2846975088967972
Jul 4, 2023
14.05
0.01
0.07122507122507123
Jul 3, 2023
14.04
0.06
0.4291845493562232
Jun 30, 2023
13.98
0.12
0.8658008658008658
Jun 29, 2023
13.86
-0.02
-0.1440922190201729
Jun 28, 2023
13.88
0.04
0.28901734104046245
Jun 27, 2023
13.84
-0.01
-0.07220216606498195
Jun 26, 2023
13.85
-0.07
-0.5028735632183908
Jun 22, 2023
13.92
0.02
0.14388489208633093
Jun 21, 2023
13.9
-0.06
-0.4297994269340974
Jun 20, 2023
13.96
-0.02
-0.1430615164520744
Jun 19, 2023
13.98
-0.11
-0.7806955287437899
Jun 16, 2023
14.09
0.11
0.7868383404864091
Jun 15, 2023
13.98
0.07
0.503235082674335
Jun 14, 2023
13.91
0.03
0.21613832853025935
Jun 13, 2023
13.88
0.11
0.7988380537400145
Jun 12, 2023
13.77
-0.02
-0.145032632342277
Jun 9, 2023
13.79
0.11
0.804093567251462
Jun 8, 2023
13.68
-0.02
-0.145985401459854
Jun 7, 2023
13.7
0.03
0.2194586686174104
Jun 6, 2023
13.67
-0.06
-0.43699927166788055
Jun 5, 2023
13.73
0.11
0.8076358296622613
Jun 2, 2023
13.62
0.2
1.4903129657228018
Jun 1, 2023
13.42
0.01
0.07457121551081283
May 31, 2023
13.41
-0.12
-0.8869179600886918
May 30, 2023
13.53
0.03
0.2222222222222222
May 26, 2023
13.5
0.06
0.44642857142857145
May 25, 2023
13.44
-0.03
-0.22271714922049
May 24, 2023
13.47
-0.15
-1.1013215859030836
May 23, 2023
13.62
-0.09
-0.6564551422319475
May 22, 2023
13.71
-0.04
-0.2909090909090909
May 19, 2023
13.75
0.13
0.9544787077826725
May 17, 2023
13.62
-0.1
-0.7288629737609329
May 16, 2023
13.72
-0.02
-0.14556040756914118
May 15, 2023
13.74
-0.01
-0.07272727272727272
May 12, 2023
13.75
0.05
0.36496350364963503
May 11, 2023
13.7
-0.08
-0.5805515239477503
May 10, 2023
13.78
-0.06
-0.43352601156069365
May 8, 2023
13.84
0.09
0.6545454545454545
May 5, 2023
13.75
0.09
0.6588579795021962
May 4, 2023
13.66
-0.09
-0.6545454545454545
May 3, 2023
13.75
-0.02
-0.14524328249818447
May 2, 2023
13.77
0
0
Apr 28, 2023
13.77
0.09
0.6578947368421053
Apr 27, 2023
13.68
-0.01
-0.07304601899196493
Apr 26, 2023
13.69
-0.06
-0.43636363636363634
Apr 25, 2023
13.75
-0.04
-0.290065264684554
Apr 24, 2023
13.79
0.04
0.2909090909090909
Apr 21, 2023
13.75
-0.02
-0.14524328249818447
Apr 20, 2023
13.77
-0.02
-0.145032632342277
Apr 19, 2023
13.79
-0.04
-0.28922631959508316
Apr 18, 2023
13.83
0.02
0.14482259232440262
Apr 17, 2023
13.81
-0.01
-0.0723589001447178
Apr 14, 2023
13.82
0.11
0.8023340627279358
Apr 13, 2023
13.71
0.01
0.072992700729927
Apr 12, 2023
13.7
0.06
0.4398826979472141
Apr 11, 2023
13.64
0.07
0.5158437730287398
Apr 6, 2023
13.57
-0.04
-0.29390154298310067
Apr 5, 2023
13.61
-0.02
-0.1467351430667645
Apr 4, 2023
13.63
0.04
0.29433406916850624
Apr 3, 2023
13.59
0.11
0.8160237388724035
Mar 31, 2023
13.48
0.06
0.44709388971684055
Mar 30, 2023
13.42
0.09
0.6751687921980495
Mar 29, 2023
13.33
0.12
0.9084027252081757
Mar 28, 2023
13.21
0
0
Mar 27, 2023
13.21
0.14
1.0711553175210407
Mar 24, 2023
13.07
-0.13
-0.9848484848484849
Mar 23, 2023
13.2
0.01
0.0758150113722517
Mar 22, 2023
13.19
0.1
0.7639419404125286
Mar 21, 2023
13.09
0.09
0.6923076923076923
Mar 20, 2023
13
0.07
0.5413766434648105
Mar 17, 2023
12.93
0.02
0.15491866769945778
Mar 16, 2023
12.91
0.08
0.6235385814497272
Mar 15, 2023
12.83
-0.11
-0.8500772797527048
Mar 14, 2023
12.94
0
0
Mar 13, 2023
12.94
0
0
Mar 10, 2023
12.94
-0.22
-1.6717325227963526
Mar 9, 2023
13.16
0.05
0.38138825324180015
Mar 8, 2023
13.11
-0.16
-1.2057272042200453
Mar 7, 2023
13.27
-0.02
-0.1504890895410083
Mar 6, 2023
13.29
0.11
0.834597875569044
Mar 3, 2023
13.18
0.13
0.9961685823754789
Mar 2, 2023
13.05
-0.04
-0.30557677616501144
Mar 1, 2023
13.09
-0.02
-0.15255530129672007
Feb 28, 2023
13.11
-0.07
-0.5311077389984825
Feb 27, 2023
13.18
0.11
0.8416220351951033
Feb 24, 2023
13.07
-0.21
-1.5813253012048192
Feb 23, 2023
13.28
-0.01
-0.07524454477050414
Feb 22, 2023
13.29
-0.05
-0.3748125937031484
Feb 21, 2023
13.34
-0.09
-0.6701414743112435
Feb 20, 2023
13.43
0.1
0.7501875468867217
Feb 17, 2023
13.33
-0.06
-0.4480955937266617
Feb 16, 2023
13.39
-0.04
-0.29784065524944153
Feb 15, 2023
13.43
-0.11
-0.8124076809453471
Feb 14, 2023
13.54
0.08
0.5943536404160475
Feb 13, 2023
13.46
0.08
0.5979073243647235
Feb 10, 2023
13.38
-0.14
-1.0355029585798816
Feb 9, 2023
13.52
0.01
0.07401924500370097
Feb 8, 2023
13.51
0.1
0.7457121551081283
Feb 7, 2023
13.41
-0.06
-0.44543429844098
Feb 6, 2023
13.47
-0.09
-0.6637168141592921
Feb 3, 2023
13.56
-0.06
-0.44052863436123346
Feb 2, 2023
13.62
0.13
0.9636767976278725
Feb 1, 2023
13.49
0.11
0.8221225710014948
Jan 31, 2023
13.38
-0.09
-0.6681514476614699
Jan 30, 2023
13.47
0.03
0.22321428571428573
Jan 27, 2023
13.44
0.04
0.29850746268656714
Jan 26, 2023
13.4
0.14
1.0558069381598794
Jan 25, 2023
13.26
-0.05
-0.3756574004507889
Jan 24, 2023
13.31
0
0
Jan 23, 2023
13.31
0.14
1.0630220197418374
Jan 20, 2023
13.17
0.03
0.228310502283105
Jan 19, 2023
13.14
-0.2
-1.4992503748125936
Jan 18, 2023
13.34
0.03
0.22539444027047334
Jan 17, 2023
13.31
0.01
0.07518796992481203
Jan 16, 2023
13.3
0.06
0.45317220543806647
Jan 13, 2023
13.24
0.09
0.6844106463878327
Jan 12, 2023
13.15
0.05
0.3816793893129771
Jan 11, 2023
13.1
0.06
0.4601226993865031
Jan 10, 2023
13.04
-0.1
-0.76103500761035
Jan 9, 2023
13.14
0.25
1.939487975174554
Jan 6, 2023
12.89
0.02
0.1554001554001554
Jan 5, 2023
12.87
-0.08
-0.6177606177606177
Jan 4, 2023
12.95
0.03
0.23219814241486067
Jan 3, 2023
12.92
0.01
0.07745933384972889
Jan 2, 2023
12.91
0.02
0.1551590380139643
Dec 30, 2022
12.89
-0.01
-0.07751937984496124
Dec 29, 2022
12.9
-0.04
-0.3091190108191654
Dec 28, 2022
12.94
0.04
0.31007751937984496
Dec 27, 2022
12.9
0.07
0.5455962587685113
Dec 23, 2022
12.83
-0.05
-0.38819875776397517
Dec 22, 2022
12.88
0.01
0.0777000777000777
Dec 21, 2022
12.87
0.05
0.39001560062402496
Dec 20, 2022
12.82
-0.04
-0.3110419906687403
Dec 19, 2022
12.86
-0.09
-0.694980694980695
Dec 16, 2022
12.95
-0.12
-0.918133129303749
Dec 15, 2022
13.07
-0.26
-1.9504876219054763
Dec 14, 2022
13.33
-0.11
-0.8184523809523809
Dec 13, 2022
13.44
0.33
2.517162471395881
Dec 12, 2022
13.11
-0.06
-0.45558086560364464
Dec 9, 2022
13.17
0.02
0.1520912547528517
Dec 8, 2022
13.15
0.05
0.3816793893129771
Dec 7, 2022
13.1
-0.11
-0.8327024981074943
Dec 6, 2022
13.21
-0.09
-0.6766917293233082
Dec 5, 2022
13.3
0.02
0.15060240963855423
Dec 2, 2022
13.28
-0.14
-1.0432190760059612
Dec 1, 2022
13.42
0.32
2.4427480916030535
Nov 30, 2022
13.1
0.02
0.1529051987767584
Nov 29, 2022
13.08
-0.05
-0.38080731150038083
Nov 28, 2022
13.13
-0.07
-0.5303030303030303
Nov 25, 2022
13.2
-0.01
-0.0757002271006813
Nov 24, 2022
13.21
0.08
0.6092916984006093
Nov 23, 2022
13.13
0.13
1
Nov 22, 2022
13
0.05
0.3861003861003861
Nov 21, 2022
12.95
-0.01
-0.07716049382716049
Nov 18, 2022
12.96
0.13
1.0132501948558068
Nov 17, 2022
12.83
-0.14
-1.079414032382421
Nov 16, 2022
12.97
-0.06
-0.4604758250191865
Nov 15, 2022
13.03
0.07
0.5401234567901234
Nov 14, 2022
12.96
0.07
0.5430566330488751
Nov 11, 2022
12.89
0.11
0.8607198748043818
Nov 10, 2022
12.78
0.25
1.9952114924181963
Nov 9, 2022
12.53
-0.01
-0.07974481658692185
Nov 8, 2022
12.54
0.13
1.04754230459307
Nov 7, 2022
12.41
0.01
0.08064516129032258
Nov 4, 2022
12.4
0.15
1.2244897959183674
Nov 3, 2022
12.25
-0.24
-1.9215372297838271
Nov 2, 2022
12.49
0
0
Oct 31, 2022
12.49
0.05
0.40192926045016075
Oct 28, 2022
12.44
0.01
0.08045052292839903
Oct 27, 2022
12.43
0.03
0.24193548387096775
Oct 26, 2022
12.4
-0.01
-0.08058017727639001
Oct 25, 2022
12.41
0.11
0.8943089430894309
Oct 24, 2022
12.3
0.19
1.568951279933939
Oct 21, 2022
12.11
-0.02
-0.16488046166529266
Oct 20, 2022
12.13
0.01
0.08250825082508251
Oct 19, 2022
12.12
-0.12
-0.9803921568627451
Oct 18, 2022
12.24
0.14
1.1570247933884297
Oct 17, 2022
12.1
0
0
Oct 14, 2022
12.1
0.35
2.978723404255319
Oct 13, 2022
11.75
-0.17
-1.4261744966442953
Oct 12, 2022
11.92
0.04
0.3367003367003367
Oct 11, 2022
11.88
-0.11
-0.9174311926605505
Oct 10, 2022
11.99
-0.08
-0.6628003314001657
Oct 7, 2022
12.07
-0.23
-1.8699186991869918
Oct 6, 2022
12.3
0.02
0.16286644951140064
Oct 5, 2022
12.28
-0.03
-0.2437043054427295
Oct 4, 2022
12.31
0.38
3.1852472757753563
Oct 3, 2022
11.93
-0.02
-0.16736401673640167
Sep 30, 2022
11.95
0.02
0.16764459346186086
Sep 29, 2022
11.93
0.01
0.08389261744966443
Sep 28, 2022
11.92
-0.14
-1.1608623548922057
Sep 27, 2022
12.06
0
0
Sep 26, 2022
12.06
-0.09
-0.7407407407407407
Sep 23, 2022
12.15
-0.18
-1.4598540145985401
Sep 22, 2022
12.33
-0.24
-1.909307875894988
Sep 21, 2022
12.57
0.05
0.3993610223642173
Sep 20, 2022
12.52
-0.03
-0.23904382470119523
Sep 19, 2022
12.55
0.02
0.1596169193934557
Sep 16, 2022
12.53
-0.22
-1.7254901960784315
Sep 15, 2022
12.75
-0.03
-0.2347417840375587
Sep 14, 2022
12.78
-0.21
-1.6166281755196306
Sep 13, 2022
12.99
-0.26
-1.9622641509433962
Sep 12, 2022
13.25
0.17
1.2996941896024465
Sep 9, 2022
13.08
0.19
1.474010861132661
Sep 8, 2022
12.89
0.13
1.0188087774294672
Sep 7, 2022
12.76
-0.04
-0.3125
Sep 6, 2022
12.8
-0.04
-0.3115264797507788
Sep 5, 2022
12.84
-0.14
-1.078582434514638
Sep 2, 2022
12.98
0.11
0.8547008547008547
Sep 1, 2022
12.87
-0.17
-1.303680981595092
Aug 31, 2022
13.04
-0.07
-0.5339435545385202
Aug 30, 2022
13.11
0
0
Aug 29, 2022
13.11
-0.4
-2.9607698001480385
Aug 26, 2022
13.51
0.08
0.5956813104988831
Aug 25, 2022
13.43
0.08
0.599250936329588
Aug 24, 2022
13.35
-0.05
-0.373134328358209
Aug 23, 2022
13.4
-0.1
-0.7407407407407407
Aug 22, 2022
13.5
-0.14
-1.0263929618768328
Aug 19, 2022
13.64
-0.09
-0.6554989075018208
Aug 18, 2022
13.73
-0.05
-0.36284470246734396
Aug 17, 2022
13.78
0.01
0.07262164124909223
Aug 16, 2022
13.77
0.08
0.5843681519357194
Aug 12, 2022
13.69
-0.03
-0.21865889212827988
Aug 11, 2022
13.72
0.1
0.7342143906020558
Aug 10, 2022
13.62
0.17
1.2639405204460967
Aug 9, 2022
13.45
-0.11
-0.8112094395280236
Aug 8, 2022
13.56
0.16
1.1940298507462686
Aug 5, 2022
13.4
-0.07
-0.5196733481811433
Aug 4, 2022
13.47
0.07
0.5223880597014925
Aug 3, 2022
13.4
0.01
0.07468259895444361
Aug 2, 2022
13.39
-0.08
-0.5939123979213066
Aug 1, 2022
13.47
0.06
0.44742729306487694
Jul 29, 2022
13.41
0.16
1.2075471698113207
Jul 28, 2022
13.25
0.06
0.45489006823351025
Jul 27, 2022
13.19
0.05
0.380517503805175
Jul 26, 2022
13.14
-0.05
-0.37907505686125853
Jul 25, 2022
13.19
-0.06
-0.4528301886792453
Jul 22, 2022
13.25
0.12
0.913937547600914
Jul 21, 2022
13.13
0.03
0.22900763358778625
Jul 20, 2022
13.1
0.07
0.5372217958557176
Jul 19, 2022
13.03
-0.01
-0.07668711656441718
Jul 18, 2022
13.04
0.16
1.2422360248447204
Jul 15, 2022
12.88
0.23
1.8181818181818181
Jul 14, 2022
12.65
-0.16
-1.249024199843872
Jul 13, 2022
12.81
-0.16
-1.2336160370084812
Jul 12, 2022
12.97
-0.03
-0.23076923076923078
Jul 11, 2022
13
-0.03
-0.23023791250959325
Jul 8, 2022
13.03
-0.02
-0.1532567049808429
Jul 7, 2022
13.05
0.11
0.8500772797527048
Jul 6, 2022
12.94
0.14
1.09375
Jul 5, 2022
12.8
-0.19
-1.4626635873749039
Jul 4, 2022
12.99
0.07
0.541795665634675
Jul 1, 2022
12.92
0.12
0.9375
Jun 30, 2022
12.8
-0.19
-1.4626635873749039
Jun 29, 2022
12.99
-0.23
-1.739788199697428
Jun 28, 2022
13.22
0.09
0.6854531607006854
Jun 27, 2022
13.13
0.16
1.2336160370084812
Jun 24, 2022
12.97
0.24
1.8853102906520032
Jun 22, 2022
12.73
-0.06
-0.4691164972634871
Jun 21, 2022
12.79
0.21
1.669316375198728
Jun 20, 2022
12.58
-0.07
-0.5533596837944664
Jun 17, 2022
12.65
0.01
0.07911392405063292
Jun 16, 2022
12.64
-0.24
-1.8633540372670807
Jun 15, 2022
12.88
0.01
0.0777000777000777
Jun 14, 2022
12.87
-0.06
-0.46403712296983757
Jun 13, 2022
12.93
-0.3
-2.2675736961451247
Jun 10, 2022
13.23
-0.49
-3.5714285714285716
Jun 9, 2022
13.72
-0.07
-0.5076142131979695
Jun 8, 2022
13.79
0.08
0.5835156819839533
Jun 7, 2022
13.71
-0.09
-0.6521739130434783
Jun 3, 2022
13.8
0.13
0.9509875640087784
Jun 2, 2022
13.67
-0.15
-1.085383502170767
Jun 1, 2022
13.82
0.04
0.29027576197387517
May 31, 2022
13.78
-0.12
-0.8633093525179856
May 30, 2022
13.9
0.09
0.6517016654598118
May 27, 2022
13.81
0.35
2.600297176820208
May 25, 2022
13.46
0.08
0.5979073243647235
May 24, 2022
13.38
0
0
May 23, 2022
13.38
0.03
0.2247191011235955
May 20, 2022
13.35
0.16
1.2130401819560273
May 19, 2022
13.19
-0.27
-2.0059435364041605
May 18, 2022
13.46
-0.1
-0.7374631268436578
May 17, 2022
13.56
0.18
1.345291479820628
May 16, 2022
13.38
0.04
0.29985007496251875
May 13, 2022
13.34
0.24
1.83206106870229
May 12, 2022
13.1
-0.28
-2.092675635276532
May 11, 2022
13.38
0.01
0.07479431563201197
May 10, 2022
13.37
-0.05
-0.37257824143070045
May 6, 2022
13.42
-0.39
-2.8240405503258508
May 5, 2022
13.81
0.13
0.9502923976608187
May 4, 2022
13.68
0
0
May 3, 2022
13.68
0.06
0.44052863436123346
May 2, 2022
13.62
-0.34
-2.4355300859598854
Apr 29, 2022
13.96
0.15
1.0861694424330195
Apr 28, 2022
13.81
0.01
0.07246376811594203
Apr 27, 2022
13.8
-0.08
-0.5763688760806917
Apr 26, 2022
13.88
0.08
0.5797101449275363
Apr 25, 2022
13.8
-0.37
-2.611150317572336
Apr 22, 2022
14.17
-0.38
-2.611683848797251
Apr 21, 2022
14.55
0.1
0.6920415224913494
Apr 20, 2022
14.45
0.13
0.9078212290502793
Apr 19, 2022
14.32
-0.07
-0.4864489228630994
Apr 14, 2022
14.39
0.07
0.4888268156424581
Apr 13, 2022
14.32
-0.11
-0.7623007623007623
Apr 12, 2022
14.43
0.01
0.06934812760055478
Apr 11, 2022
14.42
-0.05
-0.3455425017277125
Apr 8, 2022
14.47
0
0
Apr 7, 2022
14.47
0.05
0.34674063800277394
Apr 6, 2022
14.42
-0.27
-1.8379850238257318
Apr 5, 2022
14.69
0.06
0.4101161995898838
Apr 4, 2022
14.63
0.07
0.4807692307692308
Apr 1, 2022
14.56
-0.1
-0.6821282401091405
Mar 31, 2022
14.66
-0.04
-0.272108843537415
Mar 30, 2022
14.7
0.07
0.4784688995215311
Mar 29, 2022
14.63
0.17
1.1756569847856155
Mar 28, 2022
14.46
0.01
0.06920415224913495
Mar 25, 2022
14.45
0.07
0.48678720445062584
Mar 24, 2022
14.38
0.02
0.1392757660167131
Mar 23, 2022
14.36
-0.05
-0.3469812630117974
Mar 22, 2022
14.41
0.04
0.2783576896311761
Mar 21, 2022
14.37
0.11
0.7713884992987378
Mar 18, 2022
14.26
0.12
0.8486562942008486
Mar 17, 2022
14.14
0.12
0.8559201141226819
Mar 16, 2022
14.02
0.26
1.8895348837209303
Mar 15, 2022
13.76
-0.11
-0.7930785868781542
Mar 14, 2022
13.87
-0.07
-0.5021520803443329
Mar 11, 2022
13.94
0.08
0.5772005772005772
Mar 10, 2022
13.86
0.05
0.3620564808110065
Mar 9, 2022
13.81
0.1
0.7293946024799417
Mar 8, 2022
13.71
-0.15
-1.0822510822510822
Mar 7, 2022
13.86
-0.1
-0.7163323782234957
Mar 4, 2022
13.96
-0.27
-1.8973998594518622
Mar 3, 2022
14.23
0.15
1.0653409090909092
Mar 2, 2022
14.08
-0.06
-0.4243281471004243
Mar 1, 2022
14.14
0.03
0.21261516654854712
Feb 28, 2022
14.11
0.09
0.6419400855920114
Feb 25, 2022
14.02
0.31
2.261123267687819
Feb 24, 2022
13.71
-0.48
-3.382663847780127
Feb 23, 2022
14.19
-0.05
-0.351123595505618
Feb 22, 2022
14.24
-0.03
-0.2102312543798178
Feb 21, 2022
14.27
-0.13
-0.9027777777777778
Feb 18, 2022
14.4
-0.03
-0.2079002079002079
Feb 17, 2022
14.43
-0.06
-0.4140786749482402
Feb 16, 2022
14.49
0
0
Feb 15, 2022
14.49
0.06
0.4158004158004158
Feb 14, 2022
14.43
-0.25
-1.7029972752043596
Feb 11, 2022
14.68
-0.09
-0.6093432633716994
Feb 10, 2022
14.77
-0.06
-0.4045853000674309
Feb 9, 2022
14.83
0.25
1.7146776406035664
Feb 8, 2022
14.58
-0.06
-0.4098360655737705
Feb 7, 2022
14.64
0.06
0.411522633744856
Feb 4, 2022
14.58
-0.09
-0.6134969325153374
Feb 3, 2022
14.67
-0.05
-0.33967391304347827
Feb 2, 2022
14.72
0.14
0.9602194787379973
Feb 1, 2022
14.58
0.11
0.7601935038009675
Jan 31, 2022
14.47
0.34
2.4062278839348905
Jan 28, 2022
14.13
-0.24
-1.6701461377870563
Jan 27, 2022
14.37
-0.06
-0.4158004158004158
Jan 26, 2022
14.43
0.26
1.834862385321101
Jan 25, 2022
14.17
-0.04
-0.28149190710767064
Jan 24, 2022
14.21
-0.34
-2.336769759450172
Jan 21, 2022
14.55
-0.25
-1.6891891891891893
Jan 20, 2022
14.8
-0.02
-0.1349527665317139
Jan 19, 2022
14.82
0.03
0.2028397565922921
Jan 18, 2022
14.79
-0.16
-1.0702341137123745
Jan 17, 2022
14.95
0
0
Jan 14, 2022
14.95
-0.16
-1.0589013898080741
Jan 13, 2022
15.11
0.01
0.06622516556291391
Jan 12, 2022
15.1
0.22
1.478494623655914
Jan 11, 2022
14.88
0.1
0.6765899864682002
Jan 10, 2022
14.78
-0.18
-1.2032085561497325
Jan 7, 2022
14.96
0.02
0.13386880856760375
Jan 6, 2022
14.94
-0.28
-1.8396846254927726
Jan 5, 2022
15.22
-0.02
-0.13123359580052493
Jan 4, 2022
15.24
0.03
0.19723865877712032
Jan 3, 2022
15.21
-0.06
-0.3929273084479371
Dec 31, 2021
15.27
-0.05
-0.3263707571801567
Dec 30, 2021
15.32
0.04
0.2617801047120419
Dec 29, 2021
15.28
-0.03
-0.1959503592423253
Dec 28, 2021
15.31
0.14
0.922874093605801
Dec 27, 2021
15.17
0.06
0.3970880211780278
Dec 23, 2021
15.11
0.2
1.341381623071764
Dec 22, 2021
14.91
0.12
0.8113590263691683
Dec 21, 2021
14.79
0.09
0.6122448979591837
Dec 20, 2021
14.7
-0.19
-1.2760241773002015
Dec 17, 2021
14.89
-0.16
-1.06312292358804
Dec 16, 2021
15.05
0.26
1.7579445571331982
Dec 15, 2021
14.79
-0.05
-0.33692722371967654
Dec 14, 2021
14.84
-0.1
-0.6693440428380187
Dec 13, 2021
14.94
0.06
0.4032258064516129
Dec 10, 2021
14.88
-0.01
-0.0671591672263264
Dec 9, 2021
14.89
0.01
0.06720430107526881
Dec 8, 2021
14.88
0.04
0.2695417789757412
Dec 7, 2021
14.84
0.24
1.643835616438356
Dec 6, 2021
14.6
0.06
0.4126547455295736
Dec 3, 2021
14.54
0
0
Dec 2, 2021
14.54
-0.08
-0.5471956224350205
Dec 1, 2021
14.62
-0.05
-0.34083162917518744
Nov 30, 2021
14.67
-0.04
-0.27192386131883073
Nov 29, 2021
14.71
-0.01
-0.06793478260869565
Nov 26, 2021
14.72
-0.18
-1.2080536912751678
Nov 25, 2021
14.9
0.09
0.6076975016880486
Nov 24, 2021
14.81
-0.06
-0.4034969737726967
Nov 23, 2021
14.87
-0.12
-0.800533689126084
Nov 22, 2021
14.99
-0.04
-0.2661343978709248
Nov 19, 2021
15.03
0.05
0.33377837116154874
Nov 18, 2021
14.98
-0.01
-0.066711140760507
Nov 17, 2021
14.99
-0.05
-0.3324468085106383
Nov 16, 2021
15.04
0.01
0.0665335994677312
Nov 15, 2021
15.03
0.06
0.40080160320641284
Nov 12, 2021
14.97
0.03
0.20080321285140562
Nov 11, 2021
14.94
-0.01
-0.06688963210702341
Nov 10, 2021
14.95
0.02
0.13395847287340926
Nov 9, 2021
14.93
-0.03
-0.20053475935828877
Nov 8, 2021
14.96
0.02
0.13386880856760375
Nov 5, 2021
14.94
0.05
0.33579583613163194
Nov 4, 2021
14.89
0.09
0.6081081081081081
Nov 3, 2021
14.8
0.01
0.0676132521974307
Nov 2, 2021
14.79
0.1
0.6807351940095303
Oct 29, 2021
14.69
-0.05
-0.33921302578018997
Oct 28, 2021
14.74
0
0
Oct 27, 2021
14.74
-0.03
-0.2031144211238998
Oct 26, 2021
14.77
0.05
0.33967391304347827
Oct 25, 2021
14.72
-0.03
-0.2033898305084746
Oct 22, 2021
14.75
0.06
0.4084411164057182
Oct 21, 2021
14.69
-0.02
-0.13596193065941536
Oct 20, 2021
14.71
0.05
0.34106412005457026
Oct 19, 2021
14.66
0.1
0.6868131868131868
Oct 18, 2021
14.56
-0.04
-0.273972602739726
Oct 15, 2021
14.6
0.12
0.8287292817679558
Oct 14, 2021
14.48
0.16
1.1173184357541899
Oct 13, 2021
14.32
0.04
0.2801120448179272
Oct 12, 2021
14.28
-0.09
-0.6263048016701461
Oct 11, 2021
14.37
-0.03
-0.20833333333333334
Oct 8, 2021
14.4
-0.03
-0.2079002079002079
Oct 7, 2021
14.43
0.26
1.834862385321101
Oct 6, 2021
14.17
-0.07
-0.49157303370786515
Oct 5, 2021
14.24
-0.07
-0.4891684136967156
Oct 4, 2021
14.31
0.04
0.2803083391730904
Oct 1, 2021
14.27
-0.2
-1.38217000691085
Sep 30, 2021
14.47
-0.01
-0.06906077348066299
Sep 29, 2021
14.48
-0.05
-0.3441156228492774
Sep 28, 2021
14.53
-0.18
-1.2236573759347382
Sep 27, 2021
14.71
-0.09
-0.6081081081081081
Sep 24, 2021
14.8
0
0
Sep 23, 2021
14.8
0.15
1.023890784982935
Sep 22, 2021
14.65
-0.02
-0.136332651670075
Sep 21, 2021
14.67
0.04
0.2734107997265892
Sep 20, 2021
14.63
-0.22
-1.4814814814814814
Sep 17, 2021
14.85
-0.04
-0.2686366689053056
Sep 16, 2021
14.89
-0.02
-0.1341381623071764
Sep 15, 2021
14.91
-0.02
-0.13395847287340926
Sep 14, 2021
14.93
-0.06
-0.400266844563042
Sep 13, 2021
14.99
-0.06
-0.39867109634551495
Sep 10, 2021
15.05
0
0
Sep 9, 2021
15.05
0.01
0.06648936170212766
Sep 8, 2021
15.04
-0.05
-0.3313452617627568
Sep 7, 2021
15.09
-0.07
-0.46174142480211083
Sep 6, 2021
15.16
0.07
0.4638833664678595
Sep 3, 2021
15.09
0.02
0.13271400132714
Sep 2, 2021
15.07
0.04
0.2661343978709248
Sep 1, 2021
15.03
0.03
0.2
Aug 31, 2021
15
0.02
0.13351134846461948
Aug 30, 2021
14.98
0.12
0.8075370121130552
Aug 27, 2021
14.86
0
0
Aug 26, 2021
14.86
0
0
Aug 25, 2021
14.86
-0.01
-0.06724949562878278
Aug 24, 2021
14.87
0.05
0.33738191632928477
Aug 23, 2021
14.82
0.14
0.9536784741144414
Aug 20, 2021
14.68
0.05
0.3417634996582365
Aug 19, 2021
14.63
-0.19
-1.2820512820512822
Aug 18, 2021
14.82
0
0
Aug 17, 2021
14.82
0.01
0.0675219446320054
Aug 16, 2021
14.81
-0.04
-0.26936026936026936
Aug 13, 2021
14.85
0.05
0.33783783783783783
Aug 12, 2021
14.8
0.02
0.13531799729364005
Aug 11, 2021
14.78
0.05
0.3394433129667346
Aug 10, 2021
14.73
0.02
0.13596193065941536
Aug 9, 2021
14.71
0.02
0.13614703880190607
Aug 6, 2021
14.69
-0.06
-0.4067796610169492
Aug 5, 2021
14.75
-0.01
-0.06775067750677506
Aug 4, 2021
14.76
0.11
0.7508532423208191
Aug 3, 2021
14.65
-0.04
-0.27229407760381213
Aug 2, 2021
14.69
0.06
0.4101161995898838
Jul 30, 2021
14.63
-0.07
-0.47619047619047616
Jul 29, 2021
14.7
0.09
0.6160164271047228
Jul 28, 2021
14.61
-0.01
-0.06839945280437756
Jul 27, 2021
14.62
-0.03
-0.20477815699658702
Jul 26, 2021
14.65
0.02
0.1367053998632946
Jul 23, 2021
14.63
0.07
0.4807692307692308
Jul 22, 2021
14.56
0.06
0.41379310344827586
Jul 21, 2021
14.5
0.1
0.6944444444444444
Jul 20, 2021
14.4
0.06
0.41841004184100417
Jul 19, 2021
14.34
-0.28
-1.915184678522572
Jul 16, 2021
14.62
-0.03
-0.20477815699658702
Jul 15, 2021
14.65
-0.02
-0.136332651670075
Jul 14, 2021
14.67
0.01
0.06821282401091405
Jul 13, 2021
14.66
0.03
0.2050580997949419
Jul 12, 2021
14.63
0.09
0.6189821182943603
Jul 9, 2021
14.54
0.07
0.4837595024187975
Jul 8, 2021
14.47
-0.14
-0.9582477754962354
Jul 7, 2021
14.61
0.03
0.205761316872428
Jul 6, 2021
14.58
0.01
0.06863417982155114
Jul 5, 2021
14.57
0.07
0.4827586206896552
Jul 2, 2021
14.5
0.04
0.2766251728907331
Jul 1, 2021
14.46
0.01
0.06920415224913495
Jun 30, 2021
14.45
-0.01
-0.06915629322268327
Jun 29, 2021
14.46
-0.01
-0.0691085003455425
Jun 28, 2021
14.47
0
0
Jun 25, 2021
14.47
0.03
0.2077562326869806
Jun 24, 2021
14.44
0.1
0.697350069735007
Jun 22, 2021
14.34
0.08
0.5610098176718092
Jun 21, 2021
14.26
0
0
Jun 18, 2021
14.26
-0.13
-0.9034051424600417
Jun 17, 2021
14.39
-0.14
-0.9635237439779766
Jun 16, 2021
14.53
-0.01
-0.0687757909215956
Jun 15, 2021
14.54
0.03
0.2067539627842867
Jun 14, 2021
14.51
-0.02
-0.13764624913971094
Jun 11, 2021
14.53
0.01
0.06887052341597796
Jun 10, 2021
14.52
0.04
0.27624309392265195
Jun 9, 2021
14.48
0.03
0.20761245674740483
Jun 8, 2021
14.45
-0.03
-0.20718232044198895
Jun 7, 2021
14.48
0.03
0.20761245674740483
Jun 4, 2021
14.45
0.1
0.6968641114982579
Jun 3, 2021
14.35
-0.05
-0.3472222222222222
Jun 2, 2021
14.4
-0.04
-0.2770083102493075
Jun 1, 2021
14.44
0.08
0.5571030640668524
May 31, 2021
14.36
-0.06
-0.4160887656033287
May 28, 2021
14.42
0.05
0.34794711203897005
May 27, 2021
14.37
0.02
0.13937282229965156
May 26, 2021
14.35
0
0
May 25, 2021
14.35
0.01
0.0697350069735007
May 21, 2021
14.34
0.13
0.9148486980999296
May 20, 2021
14.21
0.13
0.9232954545454546
May 19, 2021
14.08
-0.19
-1.3314646110721795
May 18, 2021
14.27
0.08
0.5637773079633545
May 17, 2021
14.19
-0.01
-0.07042253521126761
May 14, 2021
14.2
0.13
0.923951670220327
May 12, 2021
14.07
-0.13
-0.9154929577464789
May 11, 2021
14.2
-0.24
-1.6620498614958448
May 10, 2021
14.44
0.05
0.34746351633078526
May 7, 2021
14.39
0.18
1.266713581984518
May 6, 2021
14.21
0.04
0.2822865208186309
May 5, 2021
14.17
0.11
0.7823613086770982
May 4, 2021
14.06
-0.13
-0.916138125440451
May 3, 2021
14.19
-0.01
-0.07042253521126761
Apr 30, 2021
14.2
-0.06
-0.42075736325385693
Apr 29, 2021
14.26
-0.01
-0.0700770847932726
Apr 28, 2021
14.27
0.05
0.35161744022503516
Apr 27, 2021
14.22
-0.07
-0.489853044086774
Apr 26, 2021
14.29
0.05
0.351123595505618
Apr 23, 2021
14.24
-0.02
-0.1402524544179523
Apr 22, 2021
14.26
0.07
0.49330514446793516
Apr 21, 2021
14.19
-0.06
-0.42105263157894735
Apr 20, 2021
14.25
-0.06
-0.4192872117400419
Apr 19, 2021
14.31
0.03
0.21008403361344538
Apr 16, 2021
14.28
0.08
0.5633802816901409
Apr 15, 2021
14.2
0.02
0.14104372355430184
Apr 14, 2021
14.18
0.03
0.21201413427561838
Apr 13, 2021
14.15
0.04
0.28348688873139616
Apr 12, 2021
14.11
0.01
0.07092198581560284
Apr 9, 2021
14.1
0.01
0.07097232079488999
Apr 8, 2021
14.09
0.07
0.4992867332382311
Apr 7, 2021
14.02
-0.02
-0.14245014245014245
Apr 6, 2021
14.04
0.2
1.4450867052023122
Apr 1, 2021
13.84
0.06
0.43541364296081275
Mar 31, 2021
13.78
0.03
0.21818181818181817
Mar 30, 2021
13.75
-0.04
-0.290065264684554
Mar 29, 2021
13.79
0.13
0.9516837481698389
Mar 26, 2021
13.66
0.19
1.4105419450631032
Mar 25, 2021
13.47
-0.15
-1.1013215859030836
Mar 24, 2021
13.62
-0.06
-0.43859649122807015
Mar 23, 2021
13.68
-0.01
-0.07304601899196493
Mar 22, 2021
13.69
0.03
0.21961932650073207
Mar 19, 2021
13.66
-0.1
-0.7267441860465116
Mar 18, 2021
13.76
0.09
0.6583760058522312
Mar 17, 2021
13.67
-0.08
-0.5818181818181818
Mar 16, 2021
13.75
0.11
0.8064516129032258
Mar 15, 2021
13.64
0.08
0.5899705014749262
Mar 12, 2021
13.56
-0.01
-0.07369196757553427
Mar 11, 2021
13.57
0.1
0.7423904974016332
Mar 10, 2021
13.47
0.06
0.44742729306487694
Mar 9, 2021
13.41
0.12
0.9029345372460497
Mar 8, 2021
13.29
0.14
1.064638783269962
Mar 5, 2021
13.15
-0.11
-0.8295625942684767
Mar 4, 2021
13.26
-0.12
-0.8968609865470852
Mar 3, 2021
13.38
-0.05
-0.37230081906180196
Mar 2, 2021
13.43
0.06
0.4487658937920718
Mar 1, 2021
13.37
0.1
0.7535795026375283
Feb 26, 2021
13.27
-0.3
-2.210759027266028
Feb 25, 2021
13.57
0.17
1.2686567164179106
Feb 24, 2021
13.4
0.07
0.5251312828207052
Feb 23, 2021
13.33
-0.15
-1.1127596439169138
Feb 22, 2021
13.48
-0.11
-0.8094186902133922
Feb 19, 2021
13.59
0.06
0.4434589800443459
Feb 18, 2021
13.53
-0.03
-0.22123893805309736
Feb 17, 2021
13.56
-0.08
-0.5865102639296188
Feb 16, 2021
13.64
0.01
0.07336757153338225
Feb 15, 2021
13.63
0.09
0.6646971935007385
Feb 12, 2021
13.54
0.02
0.14792899408284024
Feb 11, 2021
13.52
-0.03
-0.22140221402214022
Feb 10, 2021
13.55
0.07
0.5192878338278932
Feb 9, 2021
13.48
0.02
0.1485884101040119
Feb 8, 2021
13.46
0.1
0.7485029940119761
Feb 5, 2021
13.36
0.1
0.7541478129713424
Feb 4, 2021
13.26
-0.03
-0.22573363431151242
Feb 3, 2021
13.29
0.06
0.45351473922902497
Feb 2, 2021
13.23
0.17
1.3016845329249618
Feb 1, 2021
13.06
-0.01
-0.07651109410864575
Jan 29, 2021
13.07
-0.15
-1.13464447806354
Jan 28, 2021
13.22
0.02
0.15151515151515152
Jan 27, 2021
13.2
-0.16
-1.1976047904191616
Jan 26, 2021
13.36
0
0
Jan 25, 2021
13.36
0.01
0.0749063670411985
Jan 22, 2021
13.35
-0.05
-0.373134328358209
Jan 21, 2021
13.4
0.11
0.8276899924755455
Jan 20, 2021
13.29
0.07
0.529500756429652
Jan 19, 2021
13.22
0.06
0.45592705167173253
Jan 18, 2021
13.16
-0.06
-0.45385779122541603
Jan 15, 2021
13.22
-0.11
-0.8252063015753939
Jan 14, 2021
13.33
0.02
0.15026296018031554
Jan 13, 2021
13.31
0.03
0.22590361445783133
Jan 12, 2021
13.28
-0.02
-0.15037593984962405
Jan 11, 2021
13.3
-0.06
-0.4491017964071856
Jan 8, 2021
13.36
0.11
0.8301886792452831
Jan 7, 2021
13.25
0.1
0.7604562737642585
Jan 6, 2021
13.15
0.07
0.5351681957186545
Jan 5, 2021
13.08
-0.09
-0.683371298405467
Jan 4, 2021
13.17
0.09
0.6880733944954128
Dec 31, 2020
13.08
-0.05
-0.38080731150038083
Dec 30, 2020
13.13
0.02
0.15255530129672007
Dec 29, 2020
13.11
0.08
0.6139677666922486
Dec 28, 2020
13.03
0.08
0.6177606177606177
Dec 23, 2020
12.95
0.05
0.3875968992248062
Dec 22, 2020
12.9
0.04
0.3110419906687403
Dec 21, 2020
12.86
-0.17
-1.3046815042210285
Dec 18, 2020
13.03
-0.01
-0.07668711656441718
Dec 17, 2020
13.04
0.09
0.694980694980695
Dec 16, 2020
12.95
0.08
0.6216006216006216
Dec 15, 2020
12.87
-0.07
-0.5409582689335394
Dec 14, 2020
12.94
0.12
0.9360374414976599
Dec 11, 2020
12.82
-0.04
-0.3110419906687403
Dec 10, 2020
12.86
-0.07
-0.5413766434648105
Dec 9, 2020
12.93
0.08
0.622568093385214
Dec 8, 2020
12.85
-0.02
-0.1554001554001554
Dec 7, 2020
12.87
0.02
0.1556420233463035
Dec 4, 2020
12.85
0.04
0.312256049960968
Dec 3, 2020
12.81
0.04
0.31323414252153486
Dec 2, 2020
12.77
-0.01
-0.0782472613458529
Dec 1, 2020
12.78
0.1
0.7886435331230284
Nov 30, 2020
12.68
-0.07
-0.5490196078431373
Nov 27, 2020
12.75
0.04
0.3147128245476003
Nov 26, 2020
12.71
0.02
0.15760441292356187
Nov 25, 2020
12.69
0.06
0.4750593824228028
Nov 24, 2020
12.63
0.04
0.3177124702144559
Nov 23, 2020
12.59
0.01
0.0794912559618442
Nov 20, 2020
12.58
0.03
0.23904382470119523
Nov 19, 2020
12.55
-0.09
-0.7120253164556962
Nov 18, 2020
12.64
0.03
0.23790642347343377
Nov 17, 2020
12.61
-0.02
-0.1583531274742676
Nov 16, 2020
12.63
0.12
0.9592326139088729
Nov 13, 2020
12.51
0.01
0.08
Nov 12, 2020
12.5
0.03
0.24057738572574178
Nov 11, 2020
12.47
0.07
0.5645161290322581
Nov 10, 2020
12.4
-0.17
-1.3524264120922833
Nov 9, 2020
12.57
0.18
1.4527845036319613
Nov 6, 2020
12.39
-0.03
-0.24154589371980675
Nov 5, 2020
12.42
0.26
2.138157894736842
Nov 4, 2020
12.16
0.22
1.8425460636515913
Nov 3, 2020
11.94
0.15
1.272264631043257
Nov 2, 2020
11.79
0.23
1.9896193771626298
Oct 30, 2020
11.56
-0.19
-1.6170212765957446
Oct 29, 2020
11.75
-0.01
-0.08503401360544217
Oct 28, 2020
11.76
-0.31
-2.568351284175642
Oct 27, 2020
12.07
-0.01
-0.08278145695364239
Oct 26, 2020
12.08
-0.13
-1.0647010647010646
Oct 23, 2020
12.21
0.02
0.16406890894175555
Oct 22, 2020
12.19
-0.09
-0.7328990228013029
Oct 21, 2020
12.28
0.05
0.4088307440719542
Oct 20, 2020
12.23
-0.09
-0.7305194805194806
Oct 19, 2020
12.32
0
0
Oct 16, 2020
12.32
0.1
0.8183306055646481
Oct 15, 2020
12.22
-0.18
-1.4516129032258065
Oct 14, 2020
12.4
0.03
0.2425222312045271
Oct 13, 2020
12.37
0.05
0.40584415584415584
Oct 12, 2020
12.32
0.13
1.066447908121411
Oct 9, 2020
12.19
0.08
0.6606110652353427
Oct 8, 2020
12.11
0.09
0.7487520798668885
Oct 7, 2020
12.02
-0.02
-0.16611295681063123
Oct 6, 2020
12.04
0.06
0.5008347245409015
Oct 5, 2020
11.98
0.06
0.5033557046979866
Oct 2, 2020
11.92
-0.06
-0.5008347245409015
Oct 1, 2020
11.98
0.06
0.5033557046979866
Sep 30, 2020
11.92
0.04
0.3367003367003367
Sep 29, 2020
11.88
0.07
0.5927180355630821
Sep 28, 2020
11.81
0.25
2.162629757785467
Sep 25, 2020
11.56
0.01
0.08658008658008658
Sep 24, 2020
11.55
-0.2
-1.702127659574468
Sep 23, 2020
11.75
0.06
0.5132591958939264
Sep 22, 2020
11.69
0.03
0.25728987993138935
Sep 21, 2020
11.66
-0.24
-2.0168067226890756
Sep 18, 2020
11.9
0
0
Sep 17, 2020
11.9
-0.18
-1.490066225165563
Sep 16, 2020
12.08
0.01
0.08285004142502071
Sep 15, 2020
12.07
0.09
0.7512520868113522
Sep 14, 2020
11.98
0.09
0.7569386038687973
Sep 11, 2020
11.89
-0.17
-1.4096185737976783
Sep 10, 2020
12.06
0.13
1.0896898575020955
Sep 9, 2020
11.93
0.07
0.5902192242833052
Sep 8, 2020
11.86
-0.16
-1.3311148086522462
Sep 7, 2020
12.02
-0.03
-0.24896265560165975
Sep 4, 2020
12.05
-0.33
-2.665589660743134
Sep 3, 2020
12.38
0.02
0.16181229773462782
Sep 2, 2020
12.36
0.08
0.6514657980456026
Sep 1, 2020
12.28
0
0
Aug 31, 2020
12.28
-0.01
-0.08136696501220504
Aug 28, 2020
12.29
0
0
Aug 27, 2020
12.29
0.05
0.4084967320261438
Aug 26, 2020
12.24
0.05
0.41017227235438886
Aug 25, 2020
12.19
0.02
0.16433853738701726
Aug 24, 2020
12.17
0.13
1.079734219269103
Aug 21, 2020
12.04
0.04
0.3333333333333333
Aug 20, 2020
12
-0.08
-0.6622516556291391
Aug 19, 2020
12.08
0.01
0.08285004142502071
Aug 18, 2020
12.07
0.05
0.415973377703827
Aug 17, 2020
12.02
0.06
0.5016722408026756
Aug 14, 2020
11.96
-0.03
-0.25020850708924103
Aug 13, 2020
11.99
0.07
0.587248322147651
Aug 12, 2020
11.92
0.06
0.5059021922428331
Aug 11, 2020
11.86
0.03
0.25359256128486896
Aug 10, 2020
11.83
-0.02
-0.16877637130801687
Aug 7, 2020
11.85
-0.01
-0.08431703204047218
Aug 6, 2020
11.86
-0.01
-0.08424599831508003
Aug 5, 2020
11.87
0.11
0.935374149659864
Aug 4, 2020
11.76
0.04
0.3412969283276451
Aug 3, 2020
11.72
0.07
0.6008583690987125
Jul 31, 2020
11.65
0.08
0.6914433880726015
Jul 30, 2020
11.57
-0.11
-0.9417808219178082
Jul 29, 2020
11.68
0.01
0.0856898029134533
Jul 28, 2020
11.67
-0.02
-0.1710863986313088
Jul 27, 2020
11.69
0.13
1.1245674740484428
Jul 24, 2020
11.56
-0.22
-1.867572156196944
Jul 23, 2020
11.78
0.01
0.08496176720475786
Jul 22, 2020
11.77
-0.03
-0.2542372881355932
Jul 21, 2020
11.8
0.14
1.2006861063464838
Jul 20, 2020
11.66
0.05
0.4306632213608958
Jul 17, 2020
11.61
0.03
0.25906735751295334
Jul 16, 2020
11.58
-0.06
-0.5154639175257731
Jul 15, 2020
11.64
0.22
1.926444833625219
Jul 14, 2020
11.42
-0.2
-1.721170395869191
Jul 13, 2020
11.62
0.15
1.3077593722755012
Jul 10, 2020
11.47
-0.09
-0.7785467128027682
Jul 9, 2020
11.56
0.03
0.26019080659150046
Jul 8, 2020
11.53
0.02
0.1737619461337967
Jul 7, 2020
11.51
-0.03
-0.25996533795493937
Jul 6, 2020
11.54
0.18
1.5845070422535212
Jul 3, 2020
11.36
-0.05
-0.43821209465381245
Jul 2, 2020
11.41
0.19
1.6934046345811051
Jul 1, 2020
11.22
0.1
0.8992805755395683
Jun 30, 2020
11.12
0.1
0.9074410163339383
Jun 29, 2020
11.02
-0.14
-1.2544802867383513
Jun 26, 2020
11.16
0.08
0.7220216606498195
Jun 25, 2020
11.08
-0.14
-1.2477718360071302
Jun 24, 2020
11.22
-0.01
-0.08904719501335707
Jun 22, 2020
11.23
-0.1
-0.8826125330979699
Jun 19, 2020
11.33
0.11
0.9803921568627451
Jun 18, 2020
11.22
-0.04
-0.3552397868561279
Jun 17, 2020
11.26
-0.01
-0.08873114463176575
Jun 16, 2020
11.27
0.34
3.110704483074108
Jun 15, 2020
10.93
-0.22
-1.9730941704035874
Jun 12, 2020
11.15
-0.15
-1.3274336283185841
Jun 11, 2020
11.3
-0.22
-1.9097222222222223
Jun 10, 2020
11.52
0.04
0.34843205574912894
Jun 9, 2020
11.48
0.02
0.17452006980802792
Jun 8, 2020
11.46
0.05
0.43821209465381245
Jun 5, 2020
11.41
0.08
0.706090026478376
Jun 4, 2020
11.33
0.06
0.5323868677905945
Jun 3, 2020
11.27
0.13
1.1669658886894076
Jun 2, 2020
11.14
0.16
1.4571948998178506
May 29, 2020
10.98
-0.02
-0.18181818181818182
May 28, 2020
11
0.14
1.289134438305709
May 27, 2020
10.86
-0.05
-0.458295142071494
May 26, 2020
10.91
0.12
1.1121408711770158
May 25, 2020
10.79
0.05
0.4655493482309125
May 22, 2020
10.74
-0.09
-0.8310249307479224
May 20, 2020
10.83
0.05
0.46382189239332094
May 19, 2020
10.78
0.08
0.7476635514018691
May 18, 2020
10.7
0.17
1.6144349477682811
May 15, 2020
10.53
0.18
1.7391304347826086
May 14, 2020
10.35
-0.28
-2.634054562558796
May 13, 2020
10.63
-0.17
-1.5740740740740742
May 12, 2020
10.8
0.06
0.5586592178770949
May 11, 2020
10.74
0.04
0.37383177570093457
May 8, 2020
10.7
0.08
0.7532956685499058
May 7, 2020
10.62
0.03
0.28328611898017
May 6, 2020
10.59
0
0
May 5, 2020
10.59
0.15
1.4367816091954022
May 4, 2020
10.44
-0.26
-2.4299065420560746
Apr 30, 2020
10.7
0
0
Apr 29, 2020
10.7
0.04
0.37523452157598497
Apr 28, 2020
10.66
0.08
0.7561436672967864
Apr 27, 2020
10.58
0.21
2.025072324011572
Apr 24, 2020
10.37
-0.06
-0.5752636625119847
Apr 23, 2020
10.43
0.11
1.065891472868217
Apr 22, 2020
10.32
0.03
0.2915451895043732
Apr 21, 2020
10.29
-0.16
-1.5311004784688995
Apr 20, 2020
10.45
-0.06
-0.570884871550904
Apr 17, 2020
10.51
0.24
2.3369036027263874
Apr 16, 2020
10.27
0.04
0.39100684261974583
Apr 15, 2020
10.23
-0.14
-1.3500482160077145
Apr 14, 2020
10.37
0.13
1.26953125
Apr 9, 2020
10.24
0.25
2.5025025025025025
Apr 8, 2020
9.99
-0.13
-1.284584980237154
Apr 7, 2020
10.12
0.3
3.054989816700611
Apr 6, 2020
9.82
0.26
2.719665271966527
Apr 3, 2020
9.56
0.1
1.0570824524312896
Apr 2, 2020
9.46
-0.02
-0.2109704641350211
Apr 1, 2020
9.48
-0.18
-1.8633540372670807
Mar 31, 2020
9.66
0.09
0.9404388714733543
Mar 30, 2020
9.57
0.1
1.0559662090813093
Mar 27, 2020
9.47
0.02
0.21164021164021163
Mar 26, 2020
9.45
0.3
3.278688524590164
Mar 25, 2020
9.15
0.21
2.348993288590604
Mar 24, 2020
8.94
0.36
4.195804195804196
Mar 23, 2020
8.58
-0.59
-6.434023991275899
Mar 20, 2020
9.17
0.21
2.34375
Mar 19, 2020
8.96
-0.12
-1.3215859030837005
Mar 18, 2020
9.08
-0.19
-2.0496224379719523
Mar 17, 2020
9.27
-0.13
-1.3829787234042554
Mar 16, 2020
9.4
-0.25
-2.5906735751295336
Mar 13, 2020
9.65
-0.14
-1.4300306435137895
Mar 12, 2020
9.79
-0.8
-7.554296506137866
Mar 11, 2020
10.59
-0.07
-0.6566604127579737
Mar 10, 2020
10.66
-0.06
-0.5597014925373134
Mar 9, 2020
10.72
-0.43
-3.8565022421524664
Mar 6, 2020
11.15
-0.29
-2.534965034965035
Mar 5, 2020
11.44
0.05
0.43898156277436345
Mar 4, 2020
11.39
0
0
Mar 3, 2020
11.39
0.24
2.1524663677130045
Mar 2, 2020
11.15
0.23
2.1062271062271063
Feb 28, 2020
10.92
-0.58
-5.043478260869565
Feb 27, 2020
11.5
-0.27
-2.293967714528462
Feb 26, 2020
11.77
-0.22
-1.834862385321101
Feb 25, 2020
11.99
-0.11
-0.9090909090909091
Feb 24, 2020
12.1
-0.24
-1.9448946515397083
Feb 21, 2020
12.34
-0.1
-0.8038585209003215
Feb 20, 2020
12.44
-0.02
-0.16051364365971107
Feb 19, 2020
12.46
0.01
0.08032128514056225
Feb 18, 2020
12.45
-0.03
-0.2403846153846154
Feb 17, 2020
12.48
0.01
0.08019246190858059
Feb 14, 2020
12.47
0.03
0.24115755627009647
Feb 13, 2020
12.44
-0.02
-0.16051364365971107
Feb 12, 2020
12.46
0.01
0.08032128514056225
Feb 11, 2020
12.45
0.07
0.5654281098546042
Feb 10, 2020
12.38
0.01
0.08084074373484236
Feb 7, 2020
12.37
-0.07
-0.5627009646302251
Feb 6, 2020
12.44
0.04
0.3225806451612903
Feb 5, 2020
12.4
0.07
0.5677210056772101
Feb 4, 2020
12.33
0.12
0.9828009828009828
Feb 3, 2020
12.21
-0.04
-0.32653061224489793
Jan 31, 2020
12.25
0.02
0.1635322976287817
Jan 30, 2020
12.23
-0.1
-0.8110300081103001
Jan 29, 2020
12.33
0.01
0.08116883116883117
Jan 28, 2020
12.32
0.02
0.16260162601626016
Jan 27, 2020
12.3
-0.2
-1.6
Jan 24, 2020
12.5
0.05
0.40160642570281124
Jan 23, 2020
12.45
-0.07
-0.5591054313099042
Jan 22, 2020
12.52
0.04
0.32051282051282054
Jan 21, 2020
12.48
-0.03
-0.23980815347721823
Jan 20, 2020
12.51
0.02
0.16012810248198558
Jan 17, 2020
12.49
0.07
0.5636070853462157
Jan 16, 2020
12.42
0.02
0.16129032258064516
Jan 15, 2020
12.4
0.07
0.5677210056772101
Jan 14, 2020
12.33
0.05
0.40716612377850164
Jan 13, 2020
12.28
0
0
Jan 10, 2020
12.28
0.01
0.08149959250203749
Jan 9, 2020
12.27
0.08
0.6562756357670222
Jan 8, 2020
12.19
0.02
0.16433853738701726
Jan 7, 2020
12.17
0.03
0.2471169686985173
Jan 6, 2020
12.14
-0.04
-0.3284072249589491
Jan 3, 2020
12.18
-0.05
-0.4088307440719542
Jan 2, 2020
12.23
0.04
0.3281378178835111
Dec 31, 2019
12.19
-0.01
-0.08196721311475409
Dec 30, 2019
12.2
-0.02
-0.16366612111292964
Dec 27, 2019
12.22
0.02
0.16393442622950818
Dec 23, 2019
12.2
0
0
Dec 20, 2019
12.2
0.07
0.5770816158285244
Dec 19, 2019
12.13
-0.04
-0.3286770747740345
Dec 18, 2019
12.17
0.01
0.08223684210526316
Dec 17, 2019
12.16
-0.03
-0.2461033634126333
Dec 16, 2019
12.19
0.08
0.6606110652353427
Dec 13, 2019
12.11
0.05
0.41459369817578773
Dec 12, 2019
12.06
0.04
0.33277870216306155
Dec 11, 2019
12.02
0.01
0.08326394671107411
Dec 10, 2019
12.01
-0.02
-0.1662510390689942
Dec 9, 2019
12.03
0
0
Dec 6, 2019
12.03
0.06
0.5012531328320802
Dec 5, 2019
11.97
0.01
0.08361204013377926
Dec 4, 2019
11.96
0.07
0.5887300252312868
Dec 3, 2019
11.89
-0.09
-0.7512520868113522
Dec 2, 2019
11.98
-0.06
-0.4983388704318937
Nov 29, 2019
12.04
-0.02
-0.16583747927031509
Nov 28, 2019
12.06
0
0
Nov 27, 2019
12.06
0.04
0.33277870216306155
Nov 26, 2019
12.02
0.03
0.25020850708924103
Nov 25, 2019
11.99
0.07
0.587248322147651
Nov 22, 2019
11.92
0.02
0.16806722689075632
Nov 21, 2019
11.9
-0.05
-0.41841004184100417
Nov 20, 2019
11.95
0
0
Nov 19, 2019
11.95
0.03
0.2516778523489933
Nov 18, 2019
11.92
0.06
0.5059021922428331
Nov 15, 2019
11.86
0.05
0.42337002540220153
Nov 14, 2019
11.81
0.01
0.0847457627118644
Nov 13, 2019
11.8
-0.02
-0.1692047377326565
Nov 12, 2019
11.82
0.02
0.1694915254237288
Nov 11, 2019
11.8
0.03
0.2548853016142736
Nov 8, 2019
11.77
-0.06
-0.5071851225697379
Nov 7, 2019
11.83
0.03
0.2542372881355932
Nov 6, 2019
11.8
0
0
Nov 5, 2019
11.8
-0.03
-0.25359256128486896
Nov 4, 2019
11.83
0.1
0.8525149190110827
Oct 31, 2019
11.73
0.01
0.08532423208191127
Oct 30, 2019
11.72
-0.07
-0.5937234944868532
Oct 29, 2019
11.79
0.04
0.3404255319148936
Oct 28, 2019
11.75
0.05
0.42735042735042733
Oct 25, 2019
11.7
-0.02
-0.17064846416382254
Oct 24, 2019
11.72
-0.02
-0.17035775127768313
Oct 23, 2019
11.74
-0.04
-0.3395585738539898
Oct 22, 2019
11.78
0.03
0.2553191489361702
Oct 21, 2019
11.75
0.03
0.25597269624573377
Oct 18, 2019
11.72
-0.04
-0.3401360544217687
Oct 17, 2019
11.76
0.05
0.4269854824935952
Oct 16, 2019
11.71
0.04
0.3427592116538132
Oct 15, 2019
11.67
0.02
0.17167381974248927
Oct 14, 2019
11.65
-0.03
-0.2568493150684932
Oct 11, 2019
11.68
0.17
1.476976542137272
Oct 10, 2019
11.51
0.07
0.6118881118881119
Oct 9, 2019
11.44
0
0
Oct 8, 2019
11.44
-0.08
-0.6944444444444444
Oct 7, 2019
11.52
0.03
0.26109660574412535
Oct 4, 2019
11.49
0.08
0.7011393514461
Oct 3, 2019
11.41
-0.03
-0.26223776223776224
Oct 2, 2019
11.44
-0.22
-1.8867924528301887
Oct 1, 2019
11.66
0
0
Sep 30, 2019
11.66
0.03
0.2579535683576956
Sep 27, 2019
11.63
0
0
Sep 26, 2019
11.63
0.05
0.4317789291882556
Sep 25, 2019
11.58
-0.13
-1.1101622544833476
Sep 24, 2019
11.71
0.03
0.2568493150684932
Sep 23, 2019
11.68
-0.07
-0.5957446808510638
Sep 20, 2019
11.75
0.04
0.3415883859948762
Sep 19, 2019
11.71
0.03
0.2568493150684932
Sep 18, 2019
11.68
0.01
0.0856898029134533
Sep 17, 2019
11.67
0
0
Sep 16, 2019
11.67
-0.07
-0.596252129471891
Sep 13, 2019
11.74
0.05
0.42771599657827203
Sep 12, 2019
11.69
0.04
0.34334763948497854
Sep 11, 2019
11.65
0.07
0.6044905008635578
Sep 10, 2019
11.58
-0.09
-0.7712082262210797
Sep 9, 2019
11.67
-0.05
-0.42662116040955633
Sep 6, 2019
11.72
0.03
0.2566295979469632
Sep 5, 2019
11.69
0.1
0.8628127696289906
Sep 4, 2019
11.59
0.07
0.6076388888888888
Sep 3, 2019
11.52
-0.01
-0.08673026886383348
Sep 2, 2019
11.53
-0.04
-0.34572169403630076
Aug 30, 2019
11.57
0.06
0.5212858384013901
Aug 29, 2019
11.51
0.11
0.9649122807017544
Aug 28, 2019
11.4
-0.08
-0.6968641114982579
Aug 27, 2019
11.48
0.1
0.8787346221441125
Aug 26, 2019
11.38
-0.12
-1.0434782608695652
Aug 23, 2019
11.5
-0.04
-0.3466204506065858
Aug 22, 2019
11.54
0.02
0.1736111111111111
Aug 21, 2019
11.52
0.05
0.43591979075850046
Aug 20, 2019
11.47
-0.02
-0.17406440382941687
Aug 19, 2019
11.49
0.14
1.2334801762114538
Aug 16, 2019
11.35
-0.05
-0.43859649122807015
Aug 14, 2019
11.4
-0.12
-1.0416666666666667
Aug 13, 2019
11.52
0.06
0.5235602094240838
Aug 12, 2019
11.46
-0.04
-0.34782608695652173
Aug 9, 2019
11.5
0.04
0.34904013961605584
Aug 8, 2019
11.46
0.21
1.8666666666666667
Aug 7, 2019
11.25
-0.08
-0.706090026478376
Aug 6, 2019
11.33
-0.06
-0.5267778753292361
Aug 5, 2019
11.39
-0.17
-1.4705882352941178
Aug 2, 2019
11.56
-0.17
-1.4492753623188406
Aug 1, 2019
11.73
-0.06
-0.5089058524173028
Jul 31, 2019
11.79
-0.01
-0.0847457627118644
Jul 30, 2019
11.8
-0.05
-0.4219409282700422
Jul 29, 2019
11.85
0.02
0.16906170752324598
Jul 26, 2019
11.83
0.01
0.08460236886632826
Jul 25, 2019
11.82
-0.01
-0.08453085376162299
Jul 24, 2019
11.83
0.02
0.1693480101608806
Jul 23, 2019
11.81
-0.01
-0.08460236886632826
Jul 22, 2019
11.82
-0.08
-0.6722689075630253
Jul 19, 2019
11.9
0.08
0.676818950930626
Jul 18, 2019
11.82
-0.07
-0.5887300252312868
Jul 17, 2019
11.89
-0.02
-0.16792611251049538
Jul 16, 2019
11.91
-0.01
-0.08389261744966443
Jul 15, 2019
11.92
0.03
0.2523128679562658
Jul 12, 2019
11.89
-0.01
-0.08403361344537816
Jul 11, 2019
11.9
0
0
Jul 10, 2019
11.9
0.06
0.5067567567567568
Jul 9, 2019
11.84
-0.01
-0.08438818565400844
Jul 8, 2019
11.85
-0.01
-0.08431703204047218
Jul 5, 2019
11.86
-0.09
-0.7531380753138075
Jul 4, 2019
11.95
0.02
0.16764459346186086
Jul 3, 2019
11.93
0.09
0.7601351351351351
Jul 2, 2019
11.84
0.01
0.08453085376162299
Jul 1, 2019
11.83
0.1
0.8525149190110827
Jun 28, 2019
11.73
0.02
0.1707941929974381
Jun 27, 2019
11.71
0.03
0.2568493150684932
Jun 26, 2019
11.68
-0.11
-0.9329940627650551
Jun 25, 2019
11.79
0
0
Jun 24, 2019
11.79
0
0
Jun 21, 2019
11.79
-0.04
-0.33812341504649196
Jun 20, 2019
11.83
0.13
1.1111111111111112
Jun 19, 2019
11.7
0.02
0.17123287671232876
Jun 18, 2019
11.68
0.07
0.602928509905254
Jun 17, 2019
11.61
-0.02
-0.17196904557179707
Jun 14, 2019
11.63
-0.04
-0.3427592116538132
Jun 13, 2019
11.67
-0.01
-0.08561643835616438
Jun 12, 2019
11.68
-0.02
-0.17094017094017094
Jun 11, 2019
11.7
0.09
0.7751937984496124
Jun 7, 2019
11.61
0.08
0.6938421509106678
Jun 6, 2019
11.53
0.03
0.2608695652173913
Jun 5, 2019
11.5
0.13
1.1433597185576077
Jun 4, 2019
11.37
0.1
0.8873114463176575
Jun 3, 2019
11.27
0.03
0.2669039145907473
May 31, 2019
11.24
-0.06
-0.5309734513274337
May 29, 2019
11.3
-0.2
-1.7391304347826086
May 28, 2019
11.5
0.04
0.34904013961605584
May 27, 2019
11.46
-0.01
-0.08718395815170009
May 24, 2019
11.47
0.06
0.5258545135845749
May 23, 2019
11.41
-0.08
-0.6962576153176675
May 22, 2019
11.49
0.02
0.17436791630340018
May 21, 2019
11.47
0.03
0.26223776223776224
May 20, 2019
11.44
0
0
May 17, 2019
11.44
-0.06
-0.5217391304347826
May 16, 2019
11.5
0.14
1.232394366197183
May 15, 2019
11.36
0
0
May 14, 2019
11.36
0
0
May 13, 2019
11.36
-0.1
-0.8726003490401396
May 10, 2019
11.46
-0.03
-0.26109660574412535
May 8, 2019
11.49
-0.07
-0.6055363321799307
May 7, 2019
11.56
-0.01
-0.08643042350907519
May 6, 2019
11.57
-0.09
-0.7718696397941681
May 3, 2019
11.66
0.05
0.4306632213608958
May 2, 2019
11.61
-0.03
-0.25773195876288657
Apr 30, 2019
11.64
0.01
0.08598452278589853
Apr 29, 2019
11.63
0.02
0.17226528854435832
Apr 26, 2019
11.61
0.03
0.25906735751295334
Apr 25, 2019
11.58
-0.07
-0.6008583690987125
Apr 24, 2019
11.65
0.04
0.34453057708871665
Apr 23, 2019
11.61
0
0
Apr 18, 2019
11.61
-0.06
-0.5141388174807198
Apr 17, 2019
11.67
-0.05
-0.42662116040955633
Apr 16, 2019
11.72
0.04
0.3424657534246575
Apr 15, 2019
11.68
0.01
0.0856898029134533
Apr 12, 2019
11.67
0.03
0.25773195876288657
Apr 11, 2019
11.64
0
0
Apr 10, 2019
11.64
0.01
0.08598452278589853
Apr 9, 2019
11.63
-0.01
-0.0859106529209622
Apr 8, 2019
11.64
0
0
Apr 5, 2019
11.64
0
0
Apr 4, 2019
11.64
0
0
Apr 3, 2019
11.64
0.03
0.25839793281653745
Apr 2, 2019
11.61
0
0
Apr 1, 2019
11.61
0.08
0.6938421509106678
Mar 29, 2019
11.53
0.03
0.2608695652173913
Mar 28, 2019
11.5
0
0
Mar 27, 2019
11.5
-0.03
-0.26019080659150046
Mar 26, 2019
11.53
0.07
0.6108202443280978
Mar 25, 2019
11.46
-0.04
-0.34782608695652173
Mar 22, 2019
11.5
-0.05
-0.4329004329004329
Mar 21, 2019
11.55
0.03
0.2604166666666667
Mar 20, 2019
11.52
-0.05
-0.43215211754537597
Mar 19, 2019
11.57
0.02
0.17316017316017315
Mar 18, 2019
11.55
0.07
0.6097560975609756
Mar 15, 2019
11.48
0.05
0.4374453193350831
Mar 14, 2019
11.43
0.01
0.08756567425569177
Mar 13, 2019
11.42
0.05
0.4397537379067722
Mar 12, 2019
11.37
0.07
0.6194690265486725
Mar 11, 2019
11.3
0.09
0.8028545941123997
Mar 8, 2019
11.21
-0.07
-0.6205673758865248
Mar 7, 2019
11.28
-0.08
-0.704225352112676
Mar 6, 2019
11.36
-0.01
-0.08795074758135445
Mar 5, 2019
11.37
-0.03
-0.2631578947368421
Mar 4, 2019
11.4
-0.03
-0.26246719160104987
Mar 1, 2019
11.43
0.04
0.35118525021949076
Feb 28, 2019
11.39
0.03
0.2640845070422535
Feb 27, 2019
11.36
0.02
0.1763668430335097
Feb 26, 2019
11.34
0
0
Feb 25, 2019
11.34
0.04
0.35398230088495575
Feb 22, 2019
11.3
0.05
0.4444444444444444
Feb 21, 2019
11.25
-0.01
-0.08880994671403197
Feb 20, 2019
11.26
0.04
0.35650623885918004
Feb 19, 2019
11.22
0
0
Feb 18, 2019
11.22
0.03
0.2680965147453083
Feb 15, 2019
11.19
0.08
0.7200720072007201
Feb 14, 2019
11.11
-0.03
-0.26929982046678635
Feb 13, 2019
11.14
0.04
0.36036036036036034
Feb 12, 2019
11.1
0.04
0.3616636528028933
Feb 11, 2019
11.06
0.02
0.18115942028985507
Feb 8, 2019
11.04
-0.06
-0.5405405405405406
Feb 7, 2019
11.1
-0.07
-0.6266786034019696
Feb 6, 2019
11.17
-0.01
-0.08944543828264759
Feb 5, 2019
11.18
0.09
0.8115419296663661
Feb 4, 2019
11.09
-0.01
-0.09009009009009009
Feb 1, 2019
11.1
0.05
0.45248868778280543
Jan 31, 2019
11.05
0.08
0.7292616226071102
Jan 30, 2019
10.97
0
0
Jan 29, 2019
10.97
0.07
0.6422018348623854
Jan 28, 2019
10.9
-0.05
-0.45662100456621
Jan 25, 2019
10.95
0.06
0.5509641873278237
Jan 24, 2019
10.89
-0.04
-0.36596523330283626
Jan 23, 2019
10.93
0.02
0.18331805682859761
Jan 22, 2019
10.91
-0.04
-0.365296803652968
Jan 21, 2019
10.95
0.01
0.09140767824497258
Jan 18, 2019
10.94
0.13
1.2025901942645698
Jan 17, 2019
10.81
-0.02
-0.18467220683287167
Jan 16, 2019
10.83
0.05
0.46382189239332094
Jan 15, 2019
10.78
0.04
0.37243947858473
Jan 14, 2019
10.74
-0.01
-0.09302325581395349
Jan 11, 2019
10.75
0.04
0.3734827264239029
Jan 10, 2019
10.71
-0.06
-0.5571030640668524
Jan 9, 2019
10.77
0.1
0.9372071227741331
Jan 8, 2019
10.67
0.1
0.9460737937559129
Jan 7, 2019
10.57
0.12
1.1483253588516746
Jan 4, 2019
10.45
0.05
0.4807692307692308
Jan 3, 2019
10.4
0
0
Jan 2, 2019
10.4
-0.08
-0.7633587786259542
Dec 31, 2018
10.48
0.03
0.28708133971291866
Dec 28, 2018
10.45
0.22
2.150537634408602
Dec 27, 2018
10.23
-0.16
-1.5399422521655437
Dec 21, 2018
10.39
-0.05
-0.4789272030651341
Dec 20, 2018
10.44
-0.17
-1.6022620169651272
Dec 19, 2018
10.61
-0.02
-0.18814675446848542
Dec 18, 2018
10.63
-0.04
-0.37488284910965325
Dec 17, 2018
10.67
-0.14
-1.2950971322849214
Dec 14, 2018
10.81
-0.08
-0.7346189164370982
Dec 13, 2018
10.89
-0.04
-0.36596523330283626
Dec 12, 2018
10.93
0.07
0.6445672191528545
Dec 11, 2018
10.86
0.13
1.211556383970177
Dec 10, 2018
10.73
-0.26
-2.3657870791628755
Dec 7, 2018
10.99
0.15
1.3837638376383763
Dec 6, 2018
10.84
-0.17
-1.5440508628519527
Dec 5, 2018
11.01
-0.17
-1.520572450805009
Dec 4, 2018
11.18
-0.03
-0.26761819803746656
Dec 3, 2018
11.21
0.11
0.990990990990991
Nov 30, 2018
11.1
0.01
0.09017132551848513
Nov 29, 2018
11.09
0.07
0.6352087114337568
Nov 28, 2018
11.02
0.07
0.639269406392694
Nov 27, 2018
10.95
-0.04
-0.36396724294813465
Nov 26, 2018
10.99
0.11
1.0110294117647058
Nov 23, 2018
10.88
-0.02
-0.1834862385321101
Nov 22, 2018
10.9
-0.01
-0.09165902841429881
Nov 21, 2018
10.91
0.03
0.2757352941176471
Nov 20, 2018
10.88
-0.21
-1.8935978358881875
Nov 19, 2018
11.09
0.02
0.18066847335140018
Nov 16, 2018
11.07
0.11
1.0036496350364963
Nov 15, 2018
10.96
-0.2
-1.7921146953405018
Nov 14, 2018
11.16
0.02
0.17953321364452424
Nov 13, 2018
11.14
-0.01
-0.08968609865470852
Nov 12, 2018
11.15
-0.08
-0.7123775601068566
Nov 9, 2018
11.23
-0.06
-0.5314437555358724
Nov 8, 2018
11.29
0.08
0.7136485280999108
Nov 7, 2018
11.21
0.11
0.990990990990991
Nov 6, 2018
11.1
0.04
0.3616636528028933
Nov 5, 2018
11.06
-0.02
-0.18050541516245489
Nov 2, 2018
11.08
0.1
0.9107468123861566
Oct 31, 2018
10.98
0.15
1.3850415512465375
Oct 30, 2018
10.83
-0.08
-0.7332722273143905
Oct 29, 2018
10.91
0.13
1.2059369202226344
Oct 26, 2018
10.78
-0.08
-0.7366482504604052
Oct 25, 2018
10.86
-0.14
-1.2727272727272727
Oct 24, 2018
11
0.05
0.45662100456621
Oct 23, 2018
10.95
-0.17
-1.5287769784172662
Oct 22, 2018
11.12
-0.07
-0.6255585344057194
Oct 19, 2018
11.19
-0.03
-0.26737967914438504
Oct 18, 2018
11.22
-0.01
-0.08904719501335707
Oct 17, 2018
11.23
0.04
0.3574620196604111
Oct 16, 2018
11.19
0.09
0.8108108108108109
Oct 15, 2018
11.1
-0.03
-0.2695417789757412
Oct 12, 2018
11.13
-0.08
-0.7136485280999108
Oct 11, 2018
11.21
-0.22
-1.9247594050743657
Oct 10, 2018
11.43
0
0
Oct 9, 2018
11.43
-0.01
-0.08741258741258741
Oct 8, 2018
11.44
-0.06
-0.5217391304347826
Oct 5, 2018
11.5
-0.02
-0.1736111111111111
Oct 4, 2018
11.52
-0.1
-0.8605851979345955
Oct 3, 2018
11.62
0
0
Oct 2, 2018
11.62
-0.08
-0.6837606837606838
Oct 1, 2018
11.7
0.02
0.17123287671232876
Sep 28, 2018
11.68
-0.03
-0.2561912894961571
Sep 27, 2018
11.71
-0.02
-0.17050298380221654
Sep 26, 2018
11.73
-0.01
-0.08517887563884156
Sep 25, 2018
11.74
0
0
Sep 24, 2018
11.74
-0.03
-0.2548853016142736
Sep 21, 2018
11.77
0.04
0.3410059676044331
Sep 20, 2018
11.73
0.02
0.1707941929974381
Sep 19, 2018
11.71
0.03
0.2568493150684932
Sep 18, 2018
11.68
0
0
Sep 17, 2018
11.68
0.03
0.2575107296137339
Sep 14, 2018
11.65
0
0
Sep 13, 2018
11.65
0.06
0.5176876617773943
Sep 12, 2018
11.59
0.02
0.17286084701815038
Sep 11, 2018
11.57
-0.04
-0.34453057708871665
Sep 10, 2018
11.61
0.07
0.6065857885615251
Sep 7, 2018
11.54
-0.07
-0.602928509905254
Sep 6, 2018
11.61
0.03
0.25906735751295334
Sep 5, 2018
11.58
0.01
0.08643042350907519
Sep 4, 2018
11.57
-0.07
-0.6013745704467354
Sep 3, 2018
11.64
-0.01
-0.08583690987124463
Aug 31, 2018
11.65
-0.03
-0.2568493150684932
Aug 30, 2018
11.68
0
0
Aug 29, 2018
11.68
-0.01
-0.0855431993156544
Aug 28, 2018
11.69
0.02
0.1713796058269066
Aug 27, 2018
11.67
0.07
0.603448275862069
Aug 24, 2018
11.6
-0.02
-0.1721170395869191
Aug 23, 2018
11.62
-0.01
-0.08598452278589853
Aug 22, 2018
11.63
0.01
0.08605851979345955
Aug 21, 2018
11.62
0.02
0.1724137931034483
Aug 20, 2018
11.6
0.08
0.6944444444444444
Aug 17, 2018
11.52
0.02
0.17391304347826086
Aug 16, 2018
11.5
0.02
0.17421602787456447
Aug 14, 2018
11.48
0
0
Aug 13, 2018
11.48
-0.03
-0.26064291920069504
Aug 10, 2018
11.51
-0.1
-0.8613264427217916
Aug 9, 2018
11.61
0.01
0.08620689655172414
Aug 8, 2018
11.6
-0.02
-0.1721170395869191
Aug 7, 2018
11.62
0.07
0.6060606060606061
Aug 6, 2018
11.55
0.02
0.17346053772766695
Aug 3, 2018
11.53
0.05
0.4355400696864111
Aug 2, 2018
11.48
-0.11
-0.9490940465918896
Aug 1, 2018
11.59
-0.01
-0.08620689655172414
Jul 31, 2018
11.6
0.03
0.25929127052722556
Jul 30, 2018
11.57
0.02
0.17316017316017315
Jul 27, 2018
11.55
-0.01
-0.08650519031141868
Jul 26, 2018
11.56
0.07
0.6092254134029591
Jul 25, 2018
11.49
0.03
0.2617801047120419
Jul 24, 2018
11.46
0.04
0.3502626970227671
Jul 23, 2018
11.42
0
0
Jul 20, 2018
11.42
0.04
0.351493848857645
Jul 19, 2018
11.38
-0.03
-0.26292725679228746
Jul 18, 2018
11.41
0.02
0.17559262510974538
Jul 17, 2018
11.39
0.01
0.08787346221441125
Jul 16, 2018
11.38
0.02
0.176056338028169
Jul 13, 2018
11.36
0.02
0.1763668430335097
Jul 12, 2018
11.34
0
0
Jul 11, 2018
11.34
-0.05
-0.43898156277436345
Jul 10, 2018
11.39
0.03
0.2640845070422535
Jul 9, 2018
11.36
0.09
0.7985803016858918
Jul 6, 2018
11.27
0.07
0.625
Jul 5, 2018
11.2
0.03
0.26857654431512984
Jul 4, 2018
11.17
-0.01
-0.08944543828264759
Jul 3, 2018
11.18
0.09
0.8115419296663661
Jul 2, 2018
11.09
-0.13
-1.1586452762923352
Jun 29, 2018
11.22
0.09
0.8086253369272237
Jun 28, 2018
11.13
-0.12
-1.0666666666666667
Jun 27, 2018
11.25
0
0
Jun 26, 2018
11.25
-0.01
-0.08880994671403197
Jun 25, 2018
11.26
-0.09
-0.7929515418502202
Jun 22, 2018
11.35
0.04
0.3536693191865606
Jun 21, 2018
11.31
-0.05
-0.44014084507042256
Jun 20, 2018
11.36
0.07
0.6200177147918512
Jun 19, 2018
11.29
-0.09
-0.7908611599297012
Jun 18, 2018
11.38
-0.04
-0.3502626970227671
Jun 15, 2018
11.42
-0.04
-0.34904013961605584
Jun 14, 2018
11.46
-0.03
-0.26109660574412535
Jun 13, 2018
11.49
0.01
0.08710801393728224
Jun 12, 2018
11.48
0.01
0.08718395815170009
Jun 11, 2018
11.47
0.02
0.17467248908296942
Jun 8, 2018
11.45
-0.01
-0.08726003490401396
Jun 7, 2018
11.46
0.08
0.70298769771529
Jun 6, 2018
11.38
0.01
0.08795074758135445
Jun 5, 2018
11.37
-0.01
-0.08787346221441125
Jun 4, 2018
11.38
0.07
0.618921308576481
Jun 1, 2018
11.31
0.03
0.26595744680851063
May 31, 2018
11.28
0.03
0.26666666666666666
May 30, 2018
11.25
0.01
0.08896797153024912
May 29, 2018
11.24
-0.08
-0.7067137809187279
May 28, 2018
11.32
-0.01
-0.088261253309797
May 25, 2018
11.33
0
0
May 24, 2018
11.33
0
0
May 23, 2018
11.33
-0.1
-0.8748906386701663
May 22, 2018
11.43
0.09
0.7936507936507936
May 18, 2018
11.34
-0.02
-0.176056338028169
May 17, 2018
11.36
-0.02
-0.1757469244288225
May 16, 2018
11.38
0.04
0.3527336860670194
May 15, 2018
11.34
-0.12
-1.0471204188481675
May 14, 2018
11.46
0
0
May 11, 2018
11.46
0.16
1.415929203539823
May 9, 2018
11.3
0.04
0.3552397868561279
May 8, 2018
11.26
-0.06
-0.5300353356890459
May 7, 2018
11.32
0.09
0.8014247551202137
May 4, 2018
11.23
0.01
0.08912655971479501
May 3, 2018
11.22
-0.06
-0.5319148936170213
May 2, 2018
11.28
-0.14
-1.2259194395796849
Apr 30, 2018
11.42
0.05
0.4397537379067722
Apr 27, 2018
11.37
0.05
0.4416961130742049
Apr 26, 2018
11.32
0.08
0.7117437722419929
Apr 25, 2018
11.24
-0.13
-1.1433597185576077
Apr 24, 2018
11.37
-0.02
-0.17559262510974538
Apr 23, 2018
11.39
-0.04
-0.34995625546806647
Apr 20, 2018
11.43
-0.07
-0.6086956521739131
Apr 19, 2018
11.5
-0.04
-0.3466204506065858
Apr 18, 2018
11.54
0.01
0.08673026886383348
Apr 17, 2018
11.53
0.03
0.2608695652173913
Apr 16, 2018
11.5
0.02
0.17421602787456447
Apr 13, 2018
11.48
-0.01
-0.08703220191470844
Apr 12, 2018
11.49
0.02
0.17436791630340018
Apr 11, 2018
11.47
0.02
0.17467248908296942
Apr 10, 2018
11.45
0.06
0.5267778753292361
Apr 9, 2018
11.39
-0.06
-0.5240174672489083
Apr 6, 2018
11.45
0.04
0.35056967572305
Apr 5, 2018
11.41
0.16
1.4222222222222223
Apr 4, 2018
11.25
0.02
0.17809439002671415
Apr 3, 2018
11.23
-0.09
-0.7950530035335689
Mar 29, 2018
11.32
0.02
0.17699115044247787
Mar 28, 2018
11.3
-0.04
-0.3527336860670194
Mar 27, 2018
11.34
0.06
0.5319148936170213
Mar 26, 2018
11.28
-0.03
-0.26525198938992045
Mar 23, 2018
11.31
-0.08
-0.7023705004389815
Mar 22, 2018
11.39
-0.13
-1.1284722222222223
Mar 21, 2018
11.52
-0.01
-0.08673026886383348
Mar 20, 2018
11.53
-0.03
-0.25951557093425603
Mar 19, 2018
11.56
-0.1
-0.8576329331046312
Mar 16, 2018
11.66
0.03
0.2579535683576956
Mar 15, 2018
11.63
-0.01
-0.0859106529209622
Mar 14, 2018
11.64
-0.08
-0.6825938566552902
Mar 13, 2018
11.72
0.02
0.17094017094017094
Mar 12, 2018
11.7
0.07
0.6018916595012898
Mar 9, 2018
11.63
0.05
0.4317789291882556
Mar 8, 2018
11.58
0.08
0.6956521739130435
Mar 7, 2018
11.5
-0.04
-0.3466204506065858
Mar 6, 2018
11.54
0.11
0.9623797025371829
Mar 5, 2018
11.43
0.05
0.43936731107205623
Mar 2, 2018
11.38
-0.1
-0.8710801393728222
Mar 1, 2018
11.48
-0.2
-1.7123287671232876
Feb 28, 2018
11.68
-0.12
-1.0169491525423728
Feb 27, 2018
11.8
0.02
0.1697792869269949
Feb 26, 2018
11.78
0.13
1.1158798283261802
Feb 23, 2018
11.65
0.06
0.5176876617773943
Feb 22, 2018
11.59
-0.09
-0.7705479452054794
Feb 21, 2018
11.68
0.01
0.0856898029134533
Feb 20, 2018
11.67
-0.06
-0.5115089514066496
Feb 19, 2018
11.73
0.02
0.1707941929974381
Feb 16, 2018
11.71
0.06
0.5150214592274678
Feb 15, 2018
11.65
0.21
1.8356643356643356
Feb 14, 2018
11.44
0
0
Feb 13, 2018
11.44
0.01
0.08748906386701662
Feb 12, 2018
11.43
0.09
0.7936507936507936
Feb 9, 2018
11.34
-0.25
-2.1570319240724762
Feb 8, 2018
11.59
-0.07
-0.6003430531732419
Feb 7, 2018
11.66
0.13
1.1274934952298352
Feb 6, 2018
11.53
-0.34
-2.864363942712721
Feb 5, 2018
11.87
-0.18
-1.4937759336099585
Feb 2, 2018
12.05
-0.09
-0.7413509060955519
Feb 1, 2018
12.14
-0.02
-0.16447368421052633
Jan 31, 2018
12.16
-0.01
-0.08216926869350863
Jan 30, 2018
12.17
-0.15
-1.2175324675324675
Jan 29, 2018
12.32
0.04
0.3257328990228013
Jan 26, 2018
12.28
0.06
0.4909983633387889
Jan 25, 2018
12.22
-0.04
-0.3262642740619902
Jan 24, 2018
12.26
0.05
0.4095004095004095
Jan 23, 2018
12.21
0.04
0.3286770747740345
Jan 22, 2018
12.17
0.04
0.3297609233305853
Jan 19, 2018
12.13
0.04
0.3308519437551696
Jan 18, 2018
12.09
0.06
0.49875311720698257
Jan 17, 2018
12.03
-0.04
-0.33140016570008285
Jan 16, 2018
12.07
0.07
0.5833333333333334
Jan 15, 2018
12
0.04
0.33444816053511706
Jan 12, 2018
11.96
0.09
0.7582139848357203
Jan 11, 2018
11.87
0.03
0.2533783783783784
Jan 10, 2018
11.84
-0.04
-0.3367003367003367
Jan 9, 2018
11.88
0.04
0.33783783783783783
Jan 8, 2018
11.84
0.03
0.2540220152413209
Jan 5, 2018
11.81
0.02
0.16963528413910092
Jan 4, 2018
11.79
0.07
0.5972696245733788
Jan 3, 2018
11.72
0
0
Jan 2, 2018
11.72
0
0
Dec 29, 2017
11.72
0.04
0.3424657534246575
Dec 28, 2017
11.68
0.01
0.0856898029134533
Dec 27, 2017
11.67
0.03
0.25773195876288657
Dec 22, 2017
11.64
0
0
Dec 21, 2017
11.64
-0.04
-0.3424657534246575
Dec 20, 2017
11.68
-0.01
-0.0855431993156544
Dec 19, 2017
11.69
0
0
Dec 18, 2017
11.69
0.08
0.6890611541774333
Dec 15, 2017
11.61
-0.05
-0.4288164665523156
Dec 14, 2017
11.66
0.01
0.08583690987124463
Dec 13, 2017
11.65
0.02
0.17196904557179707
Dec 12, 2017
11.63
0
0
Dec 11, 2017
11.63
0.04
0.3451251078515962
Dec 8, 2017
11.59
0.04
0.3463203463203463
Dec 7, 2017
11.55
0.01
0.08665511265164645
Dec 6, 2017
11.54
-0.04
-0.3454231433506045
Dec 5, 2017
11.58
-0.03
-0.25839793281653745
Dec 4, 2017
11.61
0.06
0.5194805194805194
Dec 1, 2017
11.55
-0.02
-0.17286084701815038
Nov 30, 2017
11.57
0.05
0.4340277777777778
Nov 29, 2017
11.52
0.09
0.7874015748031497
Nov 28, 2017
11.43
0
0
Nov 27, 2017
11.43
0
0
Nov 24, 2017
11.43
0.02
0.175284837861525
Nov 23, 2017
11.41
0
0
Nov 22, 2017
11.41
0.01
0.08771929824561403
Nov 21, 2017
11.4
0.04
0.352112676056338
Nov 20, 2017
11.36
0.01
0.0881057268722467
Nov 17, 2017
11.35
0.01
0.08818342151675485
Nov 16, 2017
11.34
0.05
0.4428697962798937
Nov 15, 2017
11.29
-0.04
-0.353045013239188
Nov 14, 2017
11.33
0
0
Nov 13, 2017
11.33
-0.01
-0.08818342151675485
Nov 10, 2017
11.34
-0.02
-0.176056338028169
Nov 9, 2017
11.36
-0.01
-0.08795074758135445
Nov 8, 2017
11.37
-0.01
-0.08787346221441125
Nov 7, 2017
11.38
0.04
0.3527336860670194
Nov 6, 2017
11.34
0.01
0.088261253309797
Nov 3, 2017
11.33
0
0
Nov 2, 2017
11.33
0.01
0.08833922261484099
Oct 31, 2017
11.32
0
0
Oct 30, 2017
11.32
0
0
Oct 27, 2017
11.32
-0.04
-0.352112676056338
Oct 26, 2017
11.36
0.02
0.1763668430335097
Oct 25, 2017
11.34
0.01
0.088261253309797
Oct 24, 2017
11.33
-0.06
-0.5267778753292361
Oct 23, 2017
11.39
0.01
0.08787346221441125
Oct 20, 2017
11.38
0.04
0.3527336860670194
Oct 19, 2017
11.34
0
0
Oct 18, 2017
11.34
0.03
0.26525198938992045
Oct 17, 2017
11.31
-0.01
-0.08833922261484099
Oct 16, 2017
11.32
-0.02
-0.1763668430335097
Oct 13, 2017
11.34
0.05
0.4428697962798937
Oct 12, 2017
11.29
0.01
0.08865248226950355
Oct 11, 2017
11.28
0.03
0.26666666666666666
Oct 10, 2017
11.25
0.05
0.44642857142857145
Oct 9, 2017
11.2
0
0
Oct 6, 2017
11.2
0
0
Oct 5, 2017
11.2
0.01
0.08936550491510277
Oct 4, 2017
11.19
-0.01
-0.08928571428571429
Oct 3, 2017
11.2
0.05
0.4484304932735426
Oct 2, 2017
11.15
0
0
Sep 29, 2017
11.15
0.02
0.17969451931716082
Sep 28, 2017
11.13
0.01
0.08992805755395683
Sep 27, 2017
11.12
-0.02
-0.17953321364452424
Sep 26, 2017
11.14
-0.01
-0.08968609865470852
Sep 25, 2017
11.15
-0.01
-0.08960573476702509
Sep 22, 2017
11.16
0.02
0.17953321364452424
Sep 21, 2017
11.14
-0.03
-0.26857654431512984
Sep 20, 2017
11.17
-0.01
-0.08944543828264759
Sep 19, 2017
11.18
-0.02
-0.17857142857142858
Sep 18, 2017
11.2
0.02
0.17889087656529518
Sep 15, 2017
11.18
0.04
0.3590664272890485
Sep 14, 2017
11.14
-0.02
-0.17921146953405018
Sep 13, 2017
11.16
0
0
Sep 12, 2017
11.16
0.03
0.2695417789757412
Sep 11, 2017
11.13
0.08
0.7239819004524887
Sep 8, 2017
11.05
0.01
0.09057971014492754
Sep 7, 2017
11.04
0.04
0.36363636363636365
Sep 6, 2017
11
-0.01
-0.09082652134423251
Sep 5, 2017
11.01
-0.01
-0.09074410163339383
Sep 4, 2017
11.02
-0.02
-0.18115942028985507
Sep 1, 2017
11.04
0.03
0.2724795640326976
Aug 31, 2017
11.01
0.05
0.4562043795620438
Aug 30, 2017
10.96
0.02
0.18281535648994515
Aug 29, 2017
10.94
-0.02
-0.18248175182481752
Aug 28, 2017
10.96
0
0
Aug 25, 2017
10.96
0.03
0.2744739249771272
Aug 24, 2017
10.93
-0.01
-0.09140767824497258
Aug 23, 2017
10.94
0.01
0.09149130832570906
Aug 22, 2017
10.93
0.06
0.5519779208831647
Aug 21, 2017
10.87
0
0
Aug 18, 2017
10.87
-0.12
-1.091901728844404
Aug 17, 2017
10.99
0
0
Aug 16, 2017
10.99
0.02
0.18231540565177756
Aug 14, 2017
10.97
0.05
0.45787545787545786
Aug 11, 2017
10.92
-0.04
-0.36496350364963503
Aug 10, 2017
10.96
-0.05
-0.45413260672116257
Aug 9, 2017
11.01
-0.06
-0.5420054200542005
Aug 8, 2017
11.07
0
0
Aug 7, 2017
11.07
0.02
0.18099547511312217
Aug 4, 2017
11.05
0
0
Aug 3, 2017
11.05
0
0
Aug 2, 2017
11.05
0.02
0.1813236627379873
Aug 1, 2017
11.03
0.01
0.09074410163339383
Jul 31, 2017
11.02
0
0
Jul 28, 2017
11.02
-0.04
-0.3616636528028933
Jul 27, 2017
11.06
0.07
0.6369426751592356
Jul 26, 2017
10.99
0.01
0.09107468123861566
Jul 25, 2017
10.98
0.02
0.18248175182481752
Jul 24, 2017
10.96
-0.01
-0.09115770282588878
Jul 21, 2017
10.97
-0.03
-0.2727272727272727
Jul 20, 2017
11
0.01
0.09099181073703366
Jul 19, 2017
10.99
0.03
0.2737226277372263
Jul 18, 2017
10.96
-0.01
-0.09115770282588878
Jul 17, 2017
10.97
0.02
0.182648401826484
Jul 14, 2017
10.95
0.02
0.18298261665141813
Jul 13, 2017
10.93
0.03
0.27522935779816515
Jul 12, 2017
10.9
0.07
0.6463527239150508
Jul 11, 2017
10.83
0
0
Jul 10, 2017
10.83
0.02
0.18501387604070305
Jul 7, 2017
10.81
-0.02
-0.18467220683287167
Jul 6, 2017
10.83
-0.03
-0.27624309392265195
Jul 5, 2017
10.86
0
0
Jul 4, 2017
10.86
-0.03
-0.27548209366391185
Jul 3, 2017
10.89
0.01
0.09191176470588236
Jun 30, 2017
10.88
-0.02
-0.1834862385321101
Jun 29, 2017
10.9
-0.02
-0.18315018315018314
Jun 28, 2017
10.92
-0.01
-0.09149130832570906
Jun 27, 2017
10.93
-0.03
-0.2737226277372263
Jun 26, 2017
10.96
0.07
0.642791551882461
Jun 22, 2017
10.89
0
0
Jun 21, 2017
10.89
-0.05
-0.4570383912248629
Jun 20, 2017
10.94
0.01
0.09149130832570906
Jun 19, 2017
10.93
0.06
0.5519779208831647
Jun 16, 2017
10.87
0.02
0.18433179723502305
Jun 15, 2017
10.85
-0.08
-0.7319304666056725
Jun 14, 2017
10.93
0.06
0.5519779208831647
Jun 13, 2017
10.87
0.01
0.09208103130755065
Jun 12, 2017
10.86
0.02
0.18450184501845018
Jun 9, 2017
10.84
0
0
Jun 8, 2017
10.84
-0.03
-0.27598896044158233
Jun 7, 2017
10.87
0.01
0.09208103130755065
Jun 6, 2017
10.86
-0.02
-0.18382352941176472
Jun 2, 2017
10.88
0.04
0.36900369003690037
Jun 1, 2017
10.84
0.04
0.37037037037037035
May 31, 2017
10.8
0.02
0.18552875695732837
May 30, 2017
10.78
0
0
May 29, 2017
10.78
0.01
0.09285051067780872
May 26, 2017
10.77
0.05
0.4664179104477612
May 24, 2017
10.72
-0.01
-0.09319664492078285
May 23, 2017
10.73
0
0
May 22, 2017
10.73
0.06
0.5623242736644799
May 19, 2017
10.67
0.08
0.7554296506137866
May 18, 2017
10.59
-0.07
-0.6566604127579737
May 17, 2017
10.66
-0.03
-0.2806361085126286
May 16, 2017
10.69
0.01
0.09363295880149813
May 15, 2017
10.68
0.04
0.37593984962406013
May 12, 2017
10.64
0.01
0.09407337723424271
May 11, 2017
10.63
-0.05
-0.4681647940074906
May 10, 2017
10.68
0
0
May 9, 2017
10.68
-0.01
-0.09354536950420954
May 8, 2017
10.69
0.02
0.18744142455482662
May 5, 2017
10.67
0.03
0.2819548872180451
May 4, 2017
10.64
0.01
0.09407337723424271
May 3, 2017
10.63
0
0
May 2, 2017
10.63
0.02
0.1885014137606032
Apr 28, 2017
10.61
-0.01
-0.09416195856873823
Apr 27, 2017
10.62
0.01
0.0942507068803016
Apr 26, 2017
10.61
-0.01
-0.09416195856873823
Apr 25, 2017
10.62
0.04
0.3780718336483932
Apr 24, 2017
10.58
0.07
0.6660323501427212
Apr 21, 2017
10.51
0.04
0.38204393505253104
Apr 20, 2017
10.47
-0.01
-0.09541984732824428
Apr 19, 2017
10.48
-0.01
-0.09532888465204957
Apr 18, 2017
10.49
0
0
Apr 13, 2017
10.49
-0.01
-0.09523809523809523
Apr 12, 2017
10.5
0.02
0.19083969465648856
Apr 11, 2017
10.48
0.01
0.09551098376313276
Apr 10, 2017
10.47
0.02
0.19138755980861244
Apr 7, 2017
10.45
0
0
Apr 6, 2017
10.45
-0.03
-0.2862595419847328
Apr 5, 2017
10.48
0.03
0.28708133971291866
Apr 4, 2017
10.45
-0.03
-0.2862595419847328
Apr 3, 2017
10.48
0.02
0.19120458891013384
Mar 31, 2017
10.46
-0.01
-0.09551098376313276
Mar 30, 2017
10.47
0
0
Mar 29, 2017
10.47
0.01
0.09560229445506692
Mar 28, 2017
10.46
0.04
0.3838771593090211
Mar 27, 2017
10.42
-0.03
-0.28708133971291866
Mar 24, 2017
10.45
0
0
Mar 23, 2017
10.45
0.04
0.38424591738712777
Mar 22, 2017
10.41
-0.05
-0.4780114722753346
Mar 21, 2017
10.46
-0.03
-0.2859866539561487
Mar 20, 2017
10.49
-0.01
-0.09523809523809523
Mar 17, 2017
10.5
0.02
0.19083969465648856
Mar 16, 2017
10.48
0.1
0.9633911368015414
Mar 15, 2017
10.38
0.01
0.09643201542912247
Mar 14, 2017
10.37
-0.02
-0.19249278152069296
Mar 13, 2017
10.39
0.01
0.09633911368015415
Mar 10, 2017
10.38
0.04
0.38684719535783363
Mar 9, 2017
10.34
-0.01
-0.0966183574879227
Mar 8, 2017
10.35
-0.01
-0.09652509652509653
Mar 7, 2017
10.36
-0.03
-0.28873917228103946
Mar 6, 2017
10.39
0.01
0.09633911368015415
Mar 3, 2017
10.38
-0.02
-0.19230769230769232
Mar 2, 2017
10.4
0
0
Mar 1, 2017
10.4
0.01
0.09624639076034648
Feb 28, 2017
10.39
-0.05
-0.4789272030651341
Feb 27, 2017
10.44
0.02
0.19193857965451055
Feb 24, 2017
10.42
-0.01
-0.09587727708533078
Feb 23, 2017
10.43
0.04
0.3849855630413859
Feb 22, 2017
10.39
0.02
0.19286403085824494
Feb 21, 2017
10.37
0.01
0.09652509652509653
Feb 20, 2017
10.36
0.03
0.2904162633107454
Feb 17, 2017
10.33
-0.01
-0.09671179883945841
Feb 16, 2017
10.34
0.04
0.3883495145631068
Feb 15, 2017
10.3
0
0
Feb 14, 2017
10.3
0.01
0.09718172983479106
Feb 13, 2017
10.29
0.01
0.09727626459143969
Feb 10, 2017
10.28
0.04
0.390625
Feb 9, 2017
10.24
0.02
0.19569471624266144
Feb 8, 2017
10.22
0.03
0.2944062806673209
Feb 7, 2017
10.19
0
0
Feb 6, 2017
10.19
0
0
Feb 3, 2017
10.19
0.04
0.39408866995073893
Feb 2, 2017
10.15
0
0
Feb 1, 2017
10.15
0
0
Jan 31, 2017
10.15
0.03
0.2964426877470356
Jan 30, 2017
10.12
-0.04
-0.3937007874015748
Jan 27, 2017
10.16
-0.02
-0.19646365422396855
Jan 26, 2017
10.18
-0.02
-0.19607843137254902
Jan 25, 2017
10.2
0.05
0.49261083743842365
Jan 24, 2017
10.15
0.05
0.49504950495049505
Jan 23, 2017
10.1
0.01
0.09910802775024777
Jan 20, 2017
10.09
0.01
0.0992063492063492
Jan 19, 2017
10.08
-0.02
-0.19801980198019803
Jan 18, 2017
10.1
-0.02
-0.1976284584980237
Jan 17, 2017
10.12
0.04
0.3968253968253968
Jan 16, 2017
10.08
0
0
Jan 13, 2017
10.08
0.01
0.09930486593843098
Jan 12, 2017
10.07
0.03
0.29880478087649404
Jan 11, 2017
10.04
-0.01
-0.09950248756218906
Jan 10, 2017
10.05
0.01
0.099601593625498
Jan 9, 2017
10.04
-0.02
-0.1988071570576541
Jan 6, 2017
10.06
0.01
0.09950248756218906
Jan 5, 2017
10.05
-0.01
-0.09940357852882704
Jan 4, 2017
10.06
0.09
0.9027081243731193
Jan 3, 2017
9.97
-0.01
-0.10020040080160321
Jan 2, 2017
9.98
-0.01
-0.1001001001001001
Dec 30, 2016
9.99
0.02
0.20060180541624875
Dec 29, 2016
9.97
0.01
0.10040160642570281
Dec 28, 2016
9.96
-0.03
-0.3003003003003003
Dec 27, 2016
9.99
0.02
0.20060180541624875
Dec 23, 2016
9.97
-0.01
-0.10020040080160321
Dec 22, 2016
9.98
-0.04
-0.3992015968063872
Dec 21, 2016
10.02
0.02
0.2
Dec 20, 2016
10
0
0
Dec 19, 2016
10
0.01
0.1001001001001001
Dec 16, 2016
9.99
0.02
0.20060180541624875
Dec 15, 2016
9.97
-0.14
-1.3847675568743818
Dec 14, 2016
10.11
0.02
0.19821605550049554
Dec 13, 2016
10.09
0.06
0.5982053838484547
Dec 12, 2016
10.03
0.03
0.3
Dec 9, 2016
10
0.01
0.1001001001001001
Dec 8, 2016
9.99
0.09
0.9090909090909091
Dec 7, 2016
9.9
0.03
0.303951367781155
Dec 6, 2016
9.87
0.04
0.4069175991861648
Dec 5, 2016
9.83
0.02
0.2038735983690112
Dec 2, 2016
9.81
0.01
0.10204081632653061
Dec 1, 2016
9.8
-0.06
-0.6085192697768763
Nov 30, 2016
9.86
0
0
Nov 29, 2016
9.86
0.01
0.10152284263959391
Nov 28, 2016
9.85
0
0
Nov 25, 2016
9.85
0.05
0.5102040816326531
Nov 24, 2016
9.8
0
0
Nov 23, 2016
9.8
-0.02
-0.20366598778004075
Nov 22, 2016
9.82
0.07
0.717948717948718
Nov 21, 2016
9.75
0.02
0.20554984583761562
Nov 18, 2016
9.73
-0.02
-0.20512820512820512
Nov 17, 2016
9.75
0
0
Nov 16, 2016
9.75
0.03
0.30864197530864196
Nov 15, 2016
9.72
0.02
0.20618556701030927
Nov 14, 2016
9.7
-0.04
-0.4106776180698152
Nov 11, 2016
9.74
-0.09
-0.9155645981688708
Nov 10, 2016
9.83
0.1
1.027749229188078
Nov 9, 2016
9.73
-0.04
-0.4094165813715456
Nov 8, 2016
9.77
0.02
0.20512820512820512
Nov 7, 2016
9.75
0.07
0.7231404958677686
Nov 4, 2016
9.68
-0.08
-0.819672131147541
Nov 3, 2016
9.76
-0.01
-0.1023541453428864
Nov 2, 2016
9.77
-0.05
-0.5091649694501018
Oct 31, 2016
9.82
0.05
0.5117707267144319
Oct 28, 2016
9.77
-0.09
-0.9127789046653144
Oct 27, 2016
9.86
0
0
Oct 26, 2016
9.86
-0.02
-0.20242914979757085
Oct 25, 2016
9.88
-0.02
-0.20202020202020202
Oct 24, 2016
9.9
0.07
0.7121057985757884
Oct 21, 2016
9.83
-0.04
-0.40526849037487334
Oct 20, 2016
9.87
0.02
0.20304568527918782
Oct 19, 2016
9.85
0.01
0.1016260162601626
Oct 18, 2016
9.84
0.03
0.3058103975535168
Oct 17, 2016
9.81
-0.03
-0.3048780487804878
Oct 14, 2016
9.84
0.1
1.0266940451745379
Oct 13, 2016
9.74
-0.05
-0.5107252298263534
Oct 12, 2016
9.79
-0.07
-0.7099391480730223
Oct 11, 2016
9.86
-0.05
-0.5045408678102926
Oct 10, 2016
9.91
0.01
0.10101010101010101
Oct 7, 2016
9.9
0
0
Oct 6, 2016
9.9
-0.06
-0.6024096385542169
Oct 5, 2016
9.96
-0.04
-0.4
Oct 4, 2016
10
-0.01
-0.0999000999000999
Oct 3, 2016
10.01
0.03
0.30060120240480964
Sep 30, 2016
9.98
-0.07
-0.6965174129353234
Sep 29, 2016
10.05
0.01
0.099601593625498
Sep 28, 2016
10.04
0.01
0.09970089730807577
Sep 27, 2016
10.03
0.02
0.1998001998001998
Sep 26, 2016
10.01
-0.07
-0.6944444444444444
Sep 23, 2016
10.08
-0.03
-0.29673590504451036
Sep 22, 2016
10.11
0.13
1.3026052104208417
Sep 21, 2016
9.98
0.03
0.3015075376884422
Sep 20, 2016
9.95
0
0
Sep 19, 2016
9.95
0.09
0.9127789046653144
Sep 16, 2016
9.86
0.05
0.509683995922528
Sep 15, 2016
9.81
-0.01
-0.10183299389002037
Sep 14, 2016
9.82
-0.06
-0.6072874493927125
Sep 13, 2016
9.88
0
0
Sep 12, 2016
9.88
-0.12
-1.2
Sep 9, 2016
10
-0.12
-1.1857707509881423
Sep 8, 2016
10.12
-0.02
-0.19723865877712032
Sep 7, 2016
10.14
0.03
0.29673590504451036
Sep 6, 2016
10.11
0.03
0.2976190476190476
Sep 5, 2016
10.08
0.02
0.1988071570576541
Sep 2, 2016
10.06
0.08
0.8016032064128257
Sep 1, 2016
9.98
-0.01
-0.1001001001001001
Aug 31, 2016
9.99
-0.03
-0.2994011976047904
Aug 30, 2016
10.02
0
0
Aug 29, 2016
10.02
-0.06
-0.5952380952380952
Aug 26, 2016
10.08
-0.01
-0.09910802775024777
Aug 25, 2016
10.09
-0.02
-0.19782393669634027
Aug 24, 2016
10.11
-0.03
-0.2958579881656805
Aug 23, 2016
10.14
0.09
0.8955223880597015
Aug 22, 2016
10.05
0.01
0.099601593625498
Aug 19, 2016
10.04
-0.06
-0.594059405940594
Aug 18, 2016
10.1
0.06
0.5976095617529881
Aug 17, 2016
10.04
-0.1
-0.9861932938856016
Aug 16, 2016
10.14
-0.02
-0.1968503937007874
Aug 12, 2016
10.16
0.03
0.29615004935834155
Aug 11, 2016
10.13
0.01
0.09881422924901186
Aug 10, 2016
10.12
0.03
0.29732408325074333
Aug 9, 2016
10.09
0.03
0.2982107355864811
Aug 8, 2016
10.06
0.01
0.09950248756218906
Aug 5, 2016
10.05
0.04
0.3996003996003996
Aug 4, 2016
10.01
0.01
0.1
Aug 3, 2016
10
-0.08
-0.7936507936507936
Aug 2, 2016
10.08
-0.01
-0.09910802775024777
Aug 1, 2016
10.09
0.04
0.39800995024875624
Jul 29, 2016
10.05
0.03
0.2994011976047904
Jul 28, 2016
10.02
-0.03
-0.29850746268656714
Jul 27, 2016
10.05
-0.04
-0.39643211100099107
Jul 26, 2016
10.09
0.04
0.39800995024875624
Jul 25, 2016
10.05
0
0
Jul 22, 2016
10.05
0.02
0.19940179461615154
Jul 21, 2016
10.03
-0.01
-0.099601593625498
Jul 20, 2016
10.04
0.02
0.1996007984031936
Jul 19, 2016
10.02
-0.01
-0.09970089730807577
Jul 18, 2016
10.03
-0.01
-0.099601593625498
Jul 15, 2016
10.04
0
0
Jul 14, 2016
10.04
0.04
0.4
Jul 13, 2016
10
0.01
0.1001001001001001
Jul 12, 2016
9.99
0.05
0.5030181086519114
Jul 11, 2016
9.94
0.09
0.9137055837563451
Jul 8, 2016
9.85
0
0
Jul 7, 2016
9.85
0.07
0.7157464212678937
Jul 6, 2016
9.78
-0.07
-0.7106598984771574
Jul 5, 2016
9.85
-0.06
-0.6054490413723511
Jul 4, 2016
9.91
0.02
0.20222446916076844
Jul 1, 2016
9.89
0.16
1.644398766700925
Jun 30, 2016
9.73
0.04
0.41279669762641896
Jun 29, 2016
9.69
0.12
1.2539184952978057
Jun 28, 2016
9.57
0.11
1.1627906976744187
Jun 27, 2016
9.46
-0.13
-1.3555787278415015
Jun 24, 2016
9.59
-0.2
-2.0429009193054135
Jun 22, 2016
9.79
0.05
0.5133470225872689
Jun 21, 2016
9.74
-0.02
-0.20491803278688525
Jun 20, 2016
9.76
0.1
1.0351966873706004
Jun 17, 2016
9.66
0.1
1.0460251046025104
Jun 16, 2016
9.56
-0.08
-0.8298755186721992
Jun 15, 2016
9.64
0.02
0.2079002079002079
Jun 14, 2016
9.62
-0.08
-0.8247422680412371
Jun 13, 2016
9.7
-0.08
-0.8179959100204499
Jun 10, 2016
9.78
-0.08
-0.8113590263691683
Jun 9, 2016
9.86
-0.03
-0.3033367037411527
Jun 8, 2016
9.89
0.03
0.30425963488843816
Jun 7, 2016
9.86
0.05
0.509683995922528
Jun 6, 2016
9.81
0.03
0.3067484662576687
Jun 3, 2016
9.78
0.08
0.8247422680412371
Jun 2, 2016
9.7
0
0
Jun 1, 2016
9.7
-0.01
-0.10298661174047374
May 31, 2016
9.71
0.02
0.20639834881320948
May 30, 2016
9.69
0.01
0.10330578512396695
May 27, 2016
9.68
0.03
0.31088082901554404
May 26, 2016
9.65
0.02
0.20768431983385255
May 25, 2016
9.63
0.06
0.6269592476489029
May 24, 2016
9.57
0.01
0.10460251046025104
May 23, 2016
9.56
0.02
0.20964360587002095
May 20, 2016
9.54
0.05
0.5268703898840885
May 19, 2016
9.49
-0.08
-0.8359456635318704
May 18, 2016
9.57
-0.08
-0.8290155440414507
May 17, 2016
9.65
0.03
0.31185031185031187
May 13, 2016
9.62
-0.08
-0.8247422680412371
May 12, 2016
9.7
-0.02
-0.205761316872428
May 11, 2016
9.72
0.01
0.10298661174047374
May 10, 2016
9.71
0.04
0.4136504653567735
May 9, 2016
9.67
0.03
0.3112033195020747
May 6, 2016
9.64
-0.06
-0.6185567010309279
May 4, 2016
9.7
-0.07
-0.7164790174002047
May 3, 2016
9.77
-0.04
-0.4077471967380224
May 2, 2016
9.81
0.01
0.10204081632653061
Apr 29, 2016
9.8
-0.08
-0.8097165991902834
Apr 28, 2016
9.88
-0.01
-0.10111223458038422
Apr 27, 2016
9.89
-0.03
-0.3024193548387097
Apr 26, 2016
9.92
0.05
0.5065856129685917
Apr 25, 2016
9.87
-0.03
-0.30303030303030304
Apr 22, 2016
9.9
-0.03
-0.3021148036253776
Apr 21, 2016
9.93
-0.02
-0.20100502512562815
Apr 20, 2016
9.95
-0.03
-0.30060120240480964
Apr 19, 2016
9.98
0.15
1.525940996948118
Apr 18, 2016
9.83
-0.03
-0.30425963488843816
Apr 15, 2016
9.86
0.01
0.10152284263959391
Apr 14, 2016
9.85
0.01
0.1016260162601626
Apr 13, 2016
9.84
0.09
0.9230769230769231
Apr 12, 2016
9.75
-0.02
-0.2047082906857728
Apr 11, 2016
9.77
0.04
0.41109969167523125
Apr 8, 2016
9.73
0.03
0.30927835051546393
Apr 7, 2016
9.7
0.05
0.5181347150259067
Apr 6, 2016
9.65
-0.03
-0.30991735537190085
Apr 5, 2016
9.68
-0.11
-1.1235955056179776
Apr 4, 2016
9.79
0.06
0.6166495375128469
Apr 1, 2016
9.73
-0.11
-1.1178861788617886
Mar 31, 2016
9.84
-0.02
-0.2028397565922921
Mar 30, 2016
9.86
0.12
1.2320328542094456
Mar 29, 2016
9.74
0.05
0.5159958720330238
Mar 24, 2016
9.69
-0.06
-0.6153846153846154
Mar 23, 2016
9.75
-0.04
-0.40858018386108275
Mar 22, 2016
9.79
0.01
0.10224948875255624
Mar 21, 2016
9.78
-0.03
-0.3058103975535168
Mar 18, 2016
9.81
0.05
0.5122950819672131
Mar 17, 2016
9.76
0.13
1.3499480789200415
Mar 16, 2016
9.63
0
0
Mar 15, 2016
9.63
-0.05
-0.5165289256198347
Mar 14, 2016
9.68
0.04
0.4149377593360996
Mar 11, 2016
9.64
0.03
0.31217481789802287
Mar 10, 2016
9.61
0.05
0.5230125523012552
Mar 9, 2016
9.56
0.02
0.20964360587002095
Mar 8, 2016
9.54
0
0
Mar 7, 2016
9.54
-0.01
-0.10471204188481675
Mar 4, 2016
9.55
0.08
0.8447729672650475
Mar 3, 2016
9.47
0.07
0.7446808510638298
Mar 2, 2016
9.4
0.07
0.7502679528403001
Mar 1, 2016
9.33
0.05
0.5387931034482759
Feb 29, 2016
9.28
-0.06
-0.6423982869379015
Feb 26, 2016
9.34
0.05
0.5382131324004306
Feb 25, 2016
9.29
0.12
1.3086150490730644
Feb 24, 2016
9.17
-0.11
-1.1853448275862069
Feb 23, 2016
9.28
-0.02
-0.21505376344086022
Feb 22, 2016
9.3
0.14
1.5283842794759825
Feb 19, 2016
9.16
-0.05
-0.5428881650380022
Feb 18, 2016
9.21
0.08
0.8762322015334063
Feb 17, 2016
9.13
0.09
0.995575221238938
Feb 16, 2016
9.04
0
0
Feb 15, 2016
9.04
0.18
2.0316027088036117
Feb 12, 2016
8.86
-0.05
-0.5611672278338945
Feb 11, 2016
8.91
-0.06
-0.6688963210702341
Feb 10, 2016
8.97
0.01
0.11160714285714286
Feb 9, 2016
8.96
-0.04
-0.4444444444444444
Feb 8, 2016
9
-0.1
-1.098901098901099
Feb 5, 2016
9.1
-0.02
-0.21929824561403508
Feb 4, 2016
9.12
0.03
0.33003300330033003
Feb 3, 2016
9.09
-0.01
-0.10989010989010989
Feb 2, 2016
9.1
-0.05
-0.546448087431694
Feb 1, 2016
9.15
0.09
0.9933774834437086
Jan 29, 2016
9.06
0.06
0.6666666666666666
Jan 28, 2016
9
0.01
0.11123470522803114
Jan 27, 2016
8.99
0.08
0.8978675645342312
Jan 26, 2016
8.91
-0.04
-0.44692737430167595
Jan 25, 2016
8.95
0.01
0.11185682326621924
Jan 22, 2016
8.94
0.25
2.8768699654775602
Jan 21, 2016
8.69
-0.05
-0.5720823798627003
Jan 20, 2016
8.74
-0.19
-2.127659574468085
Jan 19, 2016
8.93
0.07
0.7900677200902935
Jan 18, 2016
8.86
-0.02
-0.22522522522522523
Jan 15, 2016
8.88
-0.04
-0.4484304932735426
Jan 14, 2016
8.92
-0.19
-2.0856201975850714
Jan 13, 2016
9.11
0.03
0.3303964757709251
Jan 12, 2016
9.08
0.01
0.11025358324145534
Jan 11, 2016
9.07
-0.12
-1.3057671381936888
Jan 8, 2016
9.19
-0.02
-0.21715526601520088
Jan 7, 2016
9.21
-0.11
-1.1802575107296138
Jan 6, 2016
9.32
-0.05
-0.5336179295624333
Jan 5, 2016
9.37
0.03
0.32119914346895073
Jan 4, 2016
9.34
-0.18
-1.8907563025210083
Dec 31, 2015
9.52
-0.04
-0.41841004184100417
Dec 30, 2015
9.56
-0.03
-0.31282586027111575
Dec 29, 2015
9.59
0.07
0.7352941176470589
Dec 28, 2015
9.52
0.02
0.21052631578947367
Dec 23, 2015
9.5
0.1
1.0638297872340425
Dec 22, 2015
9.4
0.02
0.21321961620469082
Dec 21, 2015
9.38
-0.01
-0.10649627263045794
Dec 18, 2015
9.39
-0.11
-1.1578947368421053
Dec 17, 2015
9.5
0.04
0.42283298097251587
Dec 16, 2015
9.46
0.06
0.6382978723404256
Dec 15, 2015
9.4
0.09
0.966702470461869
Dec 14, 2015
9.31
-0.07
-0.746268656716418
Dec 11, 2015
9.38
-0.09
-0.9503695881731784
Dec 10, 2015
9.47
-0.06
-0.6295907660020986
Dec 9, 2015
9.53
0.04
0.4214963119072708
Dec 8, 2015
9.49
-0.1
-1.0427528675703859
Dec 7, 2015
9.59
0.03
0.3138075313807531
Dec 4, 2015
9.56
-0.02
-0.20876826722338204
Dec 3, 2015
9.58
-0.06
-0.6224066390041494
Dec 2, 2015
9.64
0
0
Dec 1, 2015
9.64
0.07
0.7314524555903866
Nov 30, 2015
9.57
-0.02
-0.20855057351407716
Nov 27, 2015
9.59
-0.04
-0.4153686396677051
Nov 26, 2015
9.63
0.02
0.2081165452653486
Nov 25, 2015
9.61
0.04
0.4179728317659352
Nov 24, 2015
9.57
-0.03
-0.3125
Nov 23, 2015
9.6
-0.05
-0.5181347150259067
Nov 20, 2015
9.65
0.03
0.31185031185031187
Nov 19, 2015
9.62
0.1
1.050420168067227
Nov 18, 2015
9.52
0.01
0.10515247108307045
Nov 17, 2015
9.51
0.09
0.9554140127388535
Nov 16, 2015
9.42
-0.03
-0.31746031746031744
Nov 13, 2015
9.45
-0.1
-1.0471204188481675
Nov 12, 2015
9.55
-0.06
-0.6243496357960457
Nov 11, 2015
9.61
0.01
0.10416666666666667
Nov 10, 2015
9.6
-0.02
-0.2079002079002079
Nov 9, 2015
9.62
-0.05
-0.5170630816959669
Nov 6, 2015
9.67
-0.09
-0.9221311475409836
Nov 5, 2015
9.76
-0.01
-0.1023541453428864
Nov 4, 2015
9.77
0.04
0.41109969167523125
Nov 3, 2015
9.73
0
0
Nov 2, 2015
9.73
0
0
Oct 30, 2015
9.73
0.05
0.5165289256198347
Oct 29, 2015
9.68
-0.06
-0.6160164271047228
Oct 28, 2015
9.74
0.04
0.41237113402061853
Oct 27, 2015
9.7
-0.04
-0.4106776180698152
Oct 26, 2015
9.74
-0.01
-0.10256410256410256
Oct 23, 2015
9.75
0.08
0.827300930713547
Oct 22, 2015
9.67
-0.01
-0.10330578512396695
Oct 21, 2015
9.68
0.02
0.2070393374741201
Oct 20, 2015
9.66
-0.01
-0.10341261633919338
Oct 19, 2015
9.67
-0.02
-0.20639834881320948
Oct 16, 2015
9.69
0.09
0.9375
Oct 15, 2015
9.6
-0.01
-0.1040582726326743
Oct 14, 2015
9.61
-0.01
-0.10395010395010396
Oct 13, 2015
9.62
-0.03
-0.31088082901554404
Oct 12, 2015
9.65
0.01
0.1037344398340249
Oct 9, 2015
9.64
0.12
1.2605042016806722
Oct 8, 2015
9.52
-0.02
-0.20964360587002095
Oct 7, 2015
9.54
0.07
0.7391763463569165
Oct 6, 2015
9.47
0.06
0.6376195536663124
Oct 5, 2015
9.41
0.26
2.841530054644809
Oct 2, 2015
9.15
-0.02
-0.21810250817884405
Oct 1, 2015
9.17
0.04
0.43811610076670315
Sep 30, 2015
9.13
0.11
1.2195121951219512
Sep 29, 2015
9.02
-0.13
-1.4207650273224044
Sep 28, 2015
9.15
-0.12
-1.2944983818770226
Sep 25, 2015
9.27
0.09
0.9803921568627451
Sep 24, 2015
9.18
-0.1
-1.0775862068965518
Sep 23, 2015
9.28
-0.03
-0.322234156820623
Sep 22, 2015
9.31
-0.11
-1.167728237791932
Sep 21, 2015
9.42
-0.02
-0.211864406779661
Sep 18, 2015
9.44
-0.08
-0.8403361344537815
Sep 17, 2015
9.52
0.04
0.4219409282700422
Sep 16, 2015
9.48
0.09
0.9584664536741214
Sep 15, 2015
9.39
0
0
Sep 14, 2015
9.39
0.01
0.10660980810234541
Sep 11, 2015
9.38
0.01
0.10672358591248667
Sep 10, 2015
9.37
-0.15
-1.5756302521008403
Sep 9, 2015
9.52
0.18
1.9271948608137044
Sep 8, 2015
9.34
0.09
0.972972972972973
Sep 7, 2015
9.25
0
0
Sep 4, 2015
9.25
-0.14
-1.490947816826411
Sep 3, 2015
9.39
0.09
0.967741935483871
Sep 2, 2015
9.3
-0.02
-0.2145922746781116
Sep 1, 2015
9.32
-0.15
-1.583949313621964
Aug 31, 2015
9.47
-0.05
-0.5252100840336135
Aug 28, 2015
9.52
0.09
0.9544008483563097
Aug 27, 2015
9.43
0.18
1.945945945945946
Aug 26, 2015
9.25
-0.08
-0.857449088960343
Aug 25, 2015
9.33
0.09
0.974025974025974
Aug 24, 2015
9.24
-0.46
-4.742268041237113
Aug 21, 2015
9.7
-0.13
-1.3224821973550356
Aug 20, 2015
9.83
-0.06
-0.6066734074823054
Aug 19, 2015
9.89
-0.08
-0.802407221664995
Aug 18, 2015
9.97
0.01
0.10040160642570281
Aug 17, 2015
9.96
-0.03
-0.3003003003003003
Aug 14, 2015
9.99
-0.02
-0.1998001998001998
Aug 13, 2015
10.01
0.03
0.30060120240480964
Aug 12, 2015
9.98
-0.05
-0.4985044865403789
Aug 11, 2015
10.03
-0.03
-0.2982107355864811
Aug 10, 2015
10.06
0.06
0.6
Aug 7, 2015
10
-0.02
-0.1996007984031936
Aug 6, 2015
10.02
-0.03
-0.29850746268656714
Aug 5, 2015
10.05
0.02
0.19940179461615154
Aug 4, 2015
10.03
0.01
0.0998003992015968
Aug 3, 2015
10.02
-0.04
-0.3976143141153082
Jul 31, 2015
10.06
0.09
0.9027081243731193
Jul 30, 2015
9.97
0
0
Jul 29, 2015
9.97
0.08
0.8088978766430738
Jul 28, 2015
9.89
0.02
0.20263424518743667
Jul 27, 2015
9.87
-0.12
-1.2012012012012012
Jul 24, 2015
9.99
-0.07
-0.6958250497017893
Jul 23, 2015
10.06
-0.02
-0.1984126984126984
Jul 22, 2015
10.08
-0.04
-0.3952569169960474
Jul 21, 2015
10.12
0.02
0.19801980198019803
Jul 20, 2015
10.1
-0.04
-0.39447731755424065
Jul 17, 2015
10.14
-0.02
-0.1968503937007874
Jul 16, 2015
10.16
0.05
0.49455984174085066
Jul 15, 2015
10.11
-0.01
-0.09881422924901186
Jul 14, 2015
10.12
0.03
0.29732408325074333
Jul 13, 2015
10.09
0.08
0.7992007992007992
Jul 10, 2015
10.01
0.05
0.5020080321285141
Jul 9, 2015
9.96
0.05
0.5045408678102926
Jul 8, 2015
9.91
-0.07
-0.7014028056112225
Jul 7, 2015
9.98
-0.02
-0.2
Jul 6, 2015
10
-0.07
-0.6951340615690169
Jul 3, 2015
10.07
-0.03
-0.297029702970297
Jul 2, 2015
10.1
0.04
0.3976143141153082
Jul 1, 2015
10.06
0.03
0.29910269192422734
Jun 30, 2015
10.03
-0.02
-0.19900497512437812
Jun 29, 2015
10.05
-0.12
-1.1799410029498525
Jun 26, 2015
10.17
-0.03
-0.29411764705882354
Jun 25, 2015
10.2
-0.04
-0.390625
Jun 24, 2015
10.24
0.01
0.09775171065493646
Jun 22, 2015
10.23
0.07
0.6889763779527559
Jun 19, 2015
10.16
0.02
0.19723865877712032
Jun 18, 2015
10.14
0.05
0.49554013875123887
Jun 17, 2015
10.09
0.03
0.2982107355864811
Jun 16, 2015
10.06
0.02
0.199203187250996
Jun 15, 2015
10.04
-0.08
-0.7905138339920948
Jun 12, 2015
10.12
-0.03
-0.2955665024630542
Jun 11, 2015
10.15
0.04
0.39564787339268054
Jun 10, 2015
10.11
0.08
0.7976071784646062
Jun 9, 2015
10.03
-0.06
-0.5946481665014867
Jun 8, 2015
10.09
0
0
Jun 5, 2015
10.09
-0.14
-1.3685239491691104
Jun 4, 2015
10.23
-0.03
-0.29239766081871343
Jun 3, 2015
10.26
0.01
0.0975609756097561
Jun 2, 2015
10.25
-0.01
-0.09746588693957114
Jun 1, 2015
10.26
-0.03
-0.2915451895043732
May 29, 2015
10.29
0
0
May 28, 2015
10.29
-0.03
-0.29069767441860467
May 27, 2015
10.32
0
0
May 26, 2015
10.32
-0.09
-0.8645533141210374
May 22, 2015
10.41
-0.01
-0.09596928982725528
May 21, 2015
10.42
0.01
0.09606147934678194
May 20, 2015
10.41
-0.01
-0.09596928982725528
May 19, 2015
10.42
-0.01
-0.09587727708533078
May 18, 2015
10.43
0.01
0.09596928982725528
May 15, 2015
10.42
0.04
0.3853564547206166
May 13, 2015
10.38
0.07
0.6789524733268671
May 12, 2015
10.31
-0.09
-0.8653846153846154
May 11, 2015
10.4
0.03
0.2892960462873674
May 8, 2015
10.37
0.12
1.170731707317073
May 7, 2015
10.25
-0.08
-0.7744433688286544
May 6, 2015
10.33
-0.02
-0.1932367149758454
May 5, 2015
10.35
-0.04
-0.3849855630413859
May 4, 2015
10.39
0.02
0.19286403085824494
Apr 30, 2015
10.37
-0.08
-0.7655502392344498
Apr 29, 2015
10.45
-0.03
-0.2862595419847328
Apr 28, 2015
10.48
-0.02
-0.19047619047619047
Apr 27, 2015
10.5
0.04
0.3824091778202677
Apr 24, 2015
10.46
0.05
0.4803073967339097
Apr 23, 2015
10.41
0.05
0.4826254826254826
Apr 22, 2015
10.36
-0.01
-0.09643201542912247
Apr 21, 2015
10.37
0.03
0.2901353965183752
Apr 20, 2015
10.34
0.02
0.1937984496124031
Apr 17, 2015
10.32
-0.06
-0.5780346820809249
Apr 16, 2015
10.38
0.02
0.19305019305019305
Apr 15, 2015
10.36
0.03
0.2904162633107454
Apr 14, 2015
10.33
-0.02
-0.1932367149758454
Apr 13, 2015
10.35
0.06
0.5830903790087464
Apr 10, 2015
10.29
0.03
0.29239766081871343
Apr 9, 2015
10.26
0
0
Apr 8, 2015
10.26
0.03
0.2932551319648094
Apr 7, 2015
10.23
0.07
0.6889763779527559
Apr 2, 2015
10.16
0.12
1.1952191235059761
Apr 1, 2015
10.04
-0.05
-0.49554013875123887
Mar 31, 2015
10.09
-0.03
-0.2964426877470356
Mar 30, 2015
10.12
0.04
0.3968253968253968
Mar 27, 2015
10.08
0.01
0.09930486593843098
Mar 26, 2015
10.07
-0.14
-1.3712047012732616
Mar 25, 2015
10.21
0.01
0.09803921568627451
Mar 24, 2015
10.2
0
0
Mar 23, 2015
10.2
0.08
0.7905138339920948
Mar 20, 2015
10.12
0.08
0.796812749003984
Mar 19, 2015
10.04
0.09
0.9045226130653267
Mar 18, 2015
9.95
0.03
0.3024193548387097
Mar 17, 2015
9.92
0.01
0.10090817356205853
Mar 16, 2015
9.91
0.07
0.7113821138211383
Mar 13, 2015
9.84
-0.05
-0.5055611729019212
Mar 12, 2015
9.89
0.09
0.9183673469387755
Mar 11, 2015
9.8
-0.07
-0.7092198581560284
Mar 10, 2015
9.87
-0.09
-0.9036144578313253
Mar 9, 2015
9.96
-0.05
-0.4995004995004995
Mar 6, 2015
10.01
-0.07
-0.6944444444444444
Mar 5, 2015
10.08
0.03
0.29850746268656714
Mar 4, 2015
10.05
-0.08
-0.7897334649555775
Mar 3, 2015
10.13
-0.01
-0.09861932938856016
Mar 2, 2015
10.14
-0.01
-0.09852216748768473
Feb 27, 2015
10.15
0
0
Feb 26, 2015
10.15
-0.02
-0.19665683382497542
Feb 25, 2015
10.17
0.03
0.2958579881656805
Feb 24, 2015
10.14
0
0
Feb 23, 2015
10.14
0.06
0.5952380952380952
Feb 20, 2015
10.08
-0.03
-0.29673590504451036
Feb 19, 2015
10.11
0.03
0.2976190476190476
Feb 18, 2015
10.08
0.01
0.09930486593843098
Feb 17, 2015
10.07
-0.02
-0.19821605550049554
Feb 16, 2015
10.09
0
0
Feb 13, 2015
10.09
0.03
0.2982107355864811
Feb 12, 2015
10.06
0.07
0.7007007007007007
Feb 11, 2015
9.99
0.01
0.10020040080160321
Feb 10, 2015
9.98
-0.03
-0.2997002997002997
Feb 9, 2015
10.01
-0.05
-0.4970178926441352
Feb 6, 2015
10.06
-0.01
-0.09930486593843098
Feb 5, 2015
10.07
0.01
0.09940357852882704
Feb 4, 2015
10.06
0.04
0.3992015968063872
Feb 3, 2015
10.02
0.14
1.417004048582996
Feb 2, 2015
9.88
-0.06
-0.6036217303822937
Jan 30, 2015
9.94
-0.02
-0.20080321285140562
Jan 29, 2015
9.96
-0.12
-1.1904761904761905
Jan 28, 2015
10.08
0.04
0.398406374501992
Jan 27, 2015
10.04
0.04
0.4
Jan 26, 2015
10
-0.04
-0.398406374501992
Jan 23, 2015
10.04
0.06
0.6012024048096193
Jan 22, 2015
9.98
0.03
0.3015075376884422
Jan 21, 2015
9.95
0.07
0.708502024291498
Jan 20, 2015
9.88
0
0
Jan 19, 2015
9.88
0.06
0.6109979633401222
Jan 16, 2015
9.82
0.01
0.1019367991845056
Jan 15, 2015
9.81
0.04
0.4094165813715456
Jan 14, 2015
9.77
-0.12
-1.2133468149646107
Jan 13, 2015
9.89
0.1
1.0214504596527068
Jan 12, 2015
9.79
-0.06
-0.6091370558375635
Jan 9, 2015
9.85
0
0
Jan 8, 2015
9.85
0.13
1.337448559670782
Jan 7, 2015
9.72
0
0
Jan 6, 2015
9.72
-0.03
-0.3076923076923077
Jan 5, 2015
9.75
-0.11
-1.1156186612576064
Jan 2, 2015
9.86
-0.07
-0.7049345417925479
Dec 31, 2014
9.93
-0.01
-0.1006036217303823
Dec 30, 2014
9.94
-0.01
-0.10050251256281408
Dec 29, 2014
9.95
--
--
Dec 23, 2014
9.88
0.01
0.10131712259371833
Dec 22, 2014
9.87
0.04
0.4069175991861648
Dec 19, 2014
9.83
0.08
0.8205128205128205
Dec 18, 2014
9.75
0.15
1.5625
Dec 17, 2014
9.6
0.05
0.5235602094240838
Dec 16, 2014
9.55
-0.1
-1.0362694300518134
Dec 15, 2014
9.65
-0.07
-0.720164609053498
Dec 12, 2014
9.72
-0.03
-0.3076923076923077
Dec 11, 2014
9.75
-0.04
-0.40858018386108275
Dec 10, 2014
9.79
-0.01
-0.10204081632653061
Dec 9, 2014
9.8
-0.08
-0.8097165991902834
Dec 8, 2014
9.88
-0.02
-0.20202020202020202
Dec 5, 2014
9.9
-0.04
-0.4024144869215292
Dec 4, 2014
9.94
0.01
0.10070493454179255
Dec 3, 2014
9.93
0
0
Dec 2, 2014
9.93
0.01
0.10080645161290322
Dec 1, 2014
9.92
-0.01
-0.10070493454179255
Nov 28, 2014
9.93
-0.03
-0.30120481927710846
Nov 27, 2014
9.96
0
0
Nov 26, 2014
9.96
0.02
0.2012072434607646
Nov 25, 2014
9.94
0.02
0.20161290322580644
Nov 24, 2014
9.92
-0.01
-0.10070493454179255
Nov 21, 2014
9.93
0.08
0.8121827411167513
Nov 20, 2014
9.85
0
0
Nov 19, 2014
9.85
-0.02
-0.20263424518743667
Nov 18, 2014
9.87
0.09
0.9202453987730062
Nov 17, 2014
9.78
-0.04
-0.4073319755600815
Nov 14, 2014
9.82
-0.03
-0.30456852791878175
Nov 13, 2014
9.85
0.03
0.3054989816700611
Nov 12, 2014
9.82
-0.02
-0.2032520325203252
Nov 11, 2014
9.84
0.01
0.1017293997965412
Nov 10, 2014
9.83
0.02
0.2038735983690112
Nov 7, 2014
9.81
0
0
Nov 6, 2014
9.81
-0.02
-0.2034587995930824
Nov 5, 2014
9.83
-0.02
-0.20304568527918782
Nov 4, 2014
9.85
-0.01
-0.10141987829614604
Nov 3, 2014
9.86
0
0
Oct 31, 2014
9.86
0.05
0.509683995922528
Oct 30, 2014
9.81
-0.03
-0.3048780487804878
Oct 29, 2014
9.84
0.09
0.9230769230769231
Oct 28, 2014
9.75
0.02
0.20554984583761562
Oct 27, 2014
9.73
0.04
0.41279669762641896
Oct 24, 2014
9.69
0.02
0.20682523267838676
Oct 23, 2014
9.67
-0.02
-0.20639834881320948
Oct 22, 2014
9.69
0.09
0.9375
Oct 21, 2014
9.6
0.08
0.8403361344537815
Oct 20, 2014
9.52
0.08
0.847457627118644
Oct 17, 2014
9.44
0.06
0.6396588486140725
Oct 16, 2014
9.38
-0.08
-0.8456659619450317
Oct 15, 2014
9.46
-0.04
-0.42105263157894735
Oct 14, 2014
9.5
-0.04
-0.4192872117400419
Oct 13, 2014
9.54
-0.06
-0.625
Oct 10, 2014
9.6
-0.12
-1.2345679012345678
Oct 9, 2014
9.72
0.1
1.0395010395010396
Oct 8, 2014
9.62
-0.06
-0.6198347107438017
Oct 7, 2014
9.68
-0.03
-0.30895983522142123
Oct 6, 2014
9.71
0.07
0.7261410788381742
Oct 3, 2014
9.64
0.01
0.10384215991692627
Oct 2, 2014
9.63
-0.06
-0.6191950464396285
Oct 1, 2014
9.69
-0.02
-0.2059732234809475
Sep 30, 2014
9.71
0
0
Sep 29, 2014
9.71
-0.03
-0.3080082135523614
Sep 26, 2014
9.74
-0.06
-0.6122448979591837
Sep 25, 2014
9.8
-0.01
-0.1019367991845056
Sep 24, 2014
9.81
-0.04
-0.40609137055837563
Sep 23, 2014
9.85
-0.04
-0.4044489383215369
Sep 22, 2014
9.89
-0.06
-0.6030150753768844
Sep 19, 2014
9.95
0.02
0.2014098690835851
Sep 18, 2014
9.93
-0.01
-0.1006036217303823
Sep 17, 2014
9.94
0.03
0.30272452068617556
Sep 16, 2014
9.91
0
0
Sep 15, 2014
9.91
-0.03
-0.30181086519114686
Sep 12, 2014
9.94
-0.01
-0.10050251256281408
Sep 11, 2014
9.95
0.03
0.3024193548387097
Sep 10, 2014
9.92
-0.05
-0.5015045135406219
Sep 9, 2014
9.97
-0.07
-0.6972111553784861
Sep 8, 2014
10.04
0
0
Sep 5, 2014
10.04
-0.02
-0.1988071570576541
Sep 4, 2014
10.06
-0.01
-0.09930486593843098
Sep 3, 2014
10.07
0.02
0.19900497512437812
Sep 2, 2014
10.05
-0.02
-0.19860973187686196
Sep 1, 2014
10.07
0
0
Aug 29, 2014
10.07
0.01
0.09940357852882704
Aug 28, 2014
10.06
-0.01
-0.09930486593843098
Aug 27, 2014
10.07
0.01
0.09940357852882704
Aug 26, 2014
10.06
0.02
0.199203187250996
Aug 25, 2014
10.04
0.01
0.09970089730807577
Aug 22, 2014
10.03
0.01
0.0998003992015968
Aug 21, 2014
10.02
0.02
0.2
Aug 20, 2014
10
0
0
Aug 19, 2014
10
0.04
0.40160642570281124
Aug 18, 2014
9.96
0.04
0.4032258064516129
Aug 14, 2014
9.92
0.05
0.5065856129685917
Aug 13, 2014
9.87
0
0
Aug 12, 2014
9.87
0
0
Aug 11, 2014
9.87
0.11
1.1270491803278688
Aug 8, 2014
9.76
-0.06
-0.6109979633401222
Aug 7, 2014
9.82
0.02
0.20408163265306123
Aug 6, 2014
9.8
-0.06
-0.6085192697768763
Aug 5, 2014
9.86
-0.01
-0.10131712259371833
Aug 4, 2014
9.87
-0.02
-0.20222446916076844
Aug 1, 2014
9.89
-0.06
-0.6030150753768844
Jul 31, 2014
9.95
-0.08
-0.7976071784646062
Jul 30, 2014
10.03
-0.05
-0.49603174603174605
Jul 29, 2014
10.08
0.03
0.29850746268656714
Jul 28, 2014
10.05
-0.01
-0.09940357852882704
Jul 25, 2014
10.06
-0.01
-0.09930486593843098
Jul 24, 2014
10.07
0.01
0.09940357852882704
Jul 23, 2014
10.06
0.01
0.09950248756218906
Jul 22, 2014
10.05
0.04
0.3996003996003996
Jul 21, 2014
10.01
0.02
0.2002002002002002
Jul 18, 2014
9.99
-0.05
-0.49800796812749004
Jul 17, 2014
10.04
0.02
0.1996007984031936
Jul 16, 2014
10.02
0.01
0.0999000999000999
Jul 15, 2014
10.01
-0.01
-0.0998003992015968
Jul 14, 2014
10.02
0.04
0.40080160320641284
Jul 11, 2014
9.98
0.03
0.3015075376884422
Jul 10, 2014
9.95
-0.03
-0.30060120240480964
Jul 9, 2014
9.98
-0.02
-0.2
Jul 8, 2014
10
-0.02
-0.1996007984031936
Jul 7, 2014
10.02
-0.01
-0.09970089730807577
Jul 4, 2014
10.03
0.02
0.1998001998001998
Jul 3, 2014
10.01
0.02
0.2002002002002002
Jul 2, 2014
9.99
0
0
Jul 1, 2014
9.99
0.03
0.30120481927710846
Jun 30, 2014
9.96
0.02
0.2012072434607646
Jun 27, 2014
9.94
0.05
0.5055611729019212
Jun 26, 2014
9.89
-0.01
-0.10101010101010101
Jun 25, 2014
9.9
-0.02
-0.20161290322580644
Jun 24, 2014
9.92
-0.03
-0.3015075376884422
Jun 20, 2014
9.95
-0.02
-0.20060180541624875
Jun 19, 2014
9.97
0.09
0.9109311740890689
Jun 18, 2014
9.88
0.02
0.2028397565922921
Jun 17, 2014
9.86
0.01
0.10152284263959391
Jun 16, 2014
9.85
0
0
Jun 13, 2014
9.85
0.03
0.3054989816700611
Jun 12, 2014
9.82
-0.01
-0.1017293997965412
Jun 11, 2014
9.83
-0.02
-0.20304568527918782
Jun 10, 2014
9.85
-0.01
-0.10141987829614604
Jun 6, 2014
9.86
0.06
0.6122448979591837
Jun 5, 2014
9.8
0.03
0.3070624360286592
Jun 4, 2014
9.77
-0.01
-0.10224948875255624
Jun 3, 2014
9.78
-0.03
-0.3058103975535168
Jun 2, 2014
9.81
0.06
0.6153846153846154
May 30, 2014
9.75
0
0
May 28, 2014
9.75
0.03
0.30864197530864196
May 27, 2014
9.72
0
0
May 26, 2014
9.72
0.03
0.30959752321981426
May 23, 2014
9.69
0.02
0.20682523267838676
May 22, 2014
9.67
0.05
0.5197505197505198
May 21, 2014
9.62
0.01
0.1040582726326743
May 20, 2014
9.61
-0.02
-0.20768431983385255
May 19, 2014
9.63
0
0
May 16, 2014
9.63
-0.01
-0.1037344398340249
May 15, 2014
9.64
-0.03
-0.31023784901758017
May 14, 2014
9.67
0.01
0.10351966873706005
May 13, 2014
9.66
0.02
0.2074688796680498
May 12, 2014
9.64
0.03
0.31217481789802287
May 9, 2014
9.61
-0.06
-0.6204756980351603
May 8, 2014
9.67
0.07
0.7291666666666666
May 7, 2014
9.6
-0.02
-0.2079002079002079
May 6, 2014
9.62
0.01
0.1040582726326743
May 5, 2014
9.61
-0.05
-0.5175983436853002
May 2, 2014
9.66
0.04
0.4158004158004158
Apr 30, 2014
9.62
-0.01
-0.10384215991692627
Apr 29, 2014
9.63
0.04
0.4171011470281543
Apr 28, 2014
9.59
0.05
0.5241090146750524
Apr 25, 2014
9.54
-0.01
-0.10471204188481675
Apr 24, 2014
9.55
0
0
Apr 23, 2014
9.55
0
0
Apr 22, 2014
9.55
0.05
0.5263157894736842
Apr 17, 2014
9.5
0.01
0.1053740779768177
Apr 16, 2014
9.49
0.05
0.5296610169491526
Apr 15, 2014
9.44
0.04
0.425531914893617
Apr 14, 2014
9.4
-0.01
-0.10626992561105207
Apr 11, 2014
9.41
-0.17
-1.7745302713987474
Apr 10, 2014
9.58
0.08
0.8421052631578947
Apr 9, 2014
9.5
0.05
0.5291005291005291
Apr 8, 2014
9.45
0
0
Apr 7, 2014
9.45
-0.08
-0.8394543546694648
Apr 4, 2014
9.53
0.02
0.2103049421661409
Apr 3, 2014
9.51
0.04
0.42238648363252373
Apr 2, 2014
9.47
-0.02
-0.2107481559536354
Apr 1, 2014
9.49
0.03
0.3171247357293869
Mar 31, 2014
9.46
0.05
0.5313496280552603
Mar 28, 2014
9.41
0.05
0.5341880341880342
Mar 27, 2014
9.36
0
0
Mar 26, 2014
9.36
0.05
0.5370569280343717
Mar 25, 2014
9.31
0.02
0.21528525296017223
Mar 24, 2014
9.29
-0.04
-0.4287245444801715
Mar 21, 2014
9.33
0.07
0.755939524838013
Mar 20, 2014
9.26
-0.1
-1.0683760683760684
Mar 19, 2014
9.36
0
0
Mar 18, 2014
9.36
0.05
0.5370569280343717
Mar 17, 2014
9.31
0.04
0.43149946062567424
Mar 14, 2014
9.27
-0.08
-0.8556149732620321
Mar 13, 2014
9.35
0.01
0.10706638115631692
Mar 12, 2014
9.34
-0.07
-0.7438894792773645
Mar 11, 2014
9.41
0.06
0.6417112299465241
Mar 10, 2014
9.35
-0.05
-0.5319148936170213
Mar 7, 2014
9.4
-0.04
-0.423728813559322
Mar 6, 2014
9.44
0.02
0.21231422505307856
Mar 5, 2014
9.42
-0.01
-0.10604453870625663
Mar 4, 2014
9.43
0.09
0.9635974304068522
Mar 3, 2014
9.34
-0.05
-0.5324813631522897
Feb 28, 2014
9.39
0.08
0.8592910848549946
Feb 27, 2014
9.31
-0.01
-0.1072961373390558
Feb 26, 2014
9.32
0
0
Feb 25, 2014
9.32
0.01
0.10741138560687433
Feb 24, 2014
9.31
0.01
0.10752688172043011
Feb 21, 2014
9.3
0.08
0.8676789587852495
Feb 20, 2014
9.22
-0.04
-0.4319654427645788
Feb 19, 2014
9.26
0.01
0.10810810810810811
Feb 18, 2014
9.25
0.01
0.10822510822510822
Feb 17, 2014
9.24
0.02
0.21691973969631237
Feb 14, 2014
9.22
0.06
0.6550218340611353
Feb 13, 2014
9.16
-0.03
-0.3264417845484222
Feb 12, 2014
9.19
0.09
0.989010989010989
Feb 11, 2014
9.1
0.03
0.33076074972436603
Feb 10, 2014
9.07
0.06
0.6659267480577137
Feb 7, 2014
9.01
0.09
1.0089686098654709
Feb 6, 2014
8.92
0.08
0.9049773755656109
Feb 5, 2014
8.84
-0.03
-0.3382187147688839
Feb 4, 2014
8.87
-0.12
-1.3348164627363737
Feb 3, 2014
8.99
0.01
0.111358574610245
Jan 31, 2014
8.98
-0.05
-0.5537098560354374
Jan 30, 2014
9.03
0
0
Jan 29, 2014
9.03
-0.02
-0.22099447513812154
Jan 28, 2014
9.05
-0.04
-0.44004400440044006
Jan 27, 2014
9.09
-0.1
-1.088139281828074
Jan 24, 2014
9.19
-0.04
-0.4333694474539545
Jan 23, 2014
9.23
-0.05
-0.5387931034482759
Jan 22, 2014
9.28
-0.02
-0.21505376344086022
Jan 21, 2014
9.3
0.02
0.21551724137931033
Jan 20, 2014
9.28
0
0
Jan 17, 2014
9.28
0.01
0.10787486515641856
Jan 16, 2014
9.27
0.01
0.1079913606911447
Jan 15, 2014
9.26
0.01
0.10810810810810811
Jan 14, 2014
9.25
-0.04
-0.43057050592034446
Jan 13, 2014
9.29
0.01
0.10775862068965517
Jan 10, 2014
9.28
0.04
0.4329004329004329
Jan 9, 2014
9.24
-0.02
-0.2159827213822894
Jan 8, 2014
9.26
-0.02
-0.21551724137931033
Jan 7, 2014
9.28
0.01
0.10787486515641856
Jan 6, 2014
9.27
-0.03
-0.3225806451612903
Jan 3, 2014
9.3
-0.01
-0.10741138560687433
Jan 2, 2014
9.31
-0.05
-0.5341880341880342
Dec 31, 2013
9.36
0.02
0.21413276231263384
Dec 30, 2013
9.34
-0.01
-0.10695187165775401
Dec 27, 2013
9.35
0.08
0.8629989212513485
Dec 23, 2013
9.27
0.04
0.4333694474539545
Dec 20, 2013
9.23
0.04
0.4352557127312296
Dec 19, 2013
9.19
0.01
0.10893246187363835
Dec 18, 2013
9.18
0.01
0.10905125408942203
Dec 17, 2013
9.17
-0.02
-0.2176278563656148
Dec 16, 2013
9.19
0.05
0.5470459518599562
Dec 13, 2013
9.14
-0.04
-0.4357298474945534
Dec 12, 2013
9.18
-0.07
-0.7567567567567568
Dec 11, 2013
9.25
-0.03
-0.3232758620689655
Dec 10, 2013
9.28
0
0
Dec 9, 2013
9.28
0.05
0.5417118093174431
Dec 6, 2013
9.23
0.03
0.32608695652173914
Dec 5, 2013
9.2
0.01
0.1088139281828074
Dec 4, 2013
9.19
-0.04
-0.4333694474539545
Dec 3, 2013
9.23
-0.06
-0.6458557588805167
Dec 2, 2013
9.29
-0.02
-0.21482277121374865
Nov 29, 2013
9.31
0.03
0.3232758620689655
Nov 28, 2013
9.28
0.03
0.32432432432432434
Nov 27, 2013
9.25
0.02
0.21668472372697725
Nov 26, 2013
9.23
0
0
Nov 25, 2013
9.23
0
0
Nov 22, 2013
9.23
0.02
0.21715526601520088
Nov 21, 2013
9.21
-0.07
-0.7543103448275862
Nov 20, 2013
9.28
0
0
Nov 19, 2013
9.28
-0.04
-0.4291845493562232
Nov 18, 2013
9.32
0.03
0.32292787944025836
Nov 15, 2013
9.29
0.04
0.43243243243243246
Nov 14, 2013
9.25
0.08
0.8724100327153762
Nov 13, 2013
9.17
-0.04
-0.43431053203040176
Nov 12, 2013
9.21
-0.01
-0.10845986984815618
Nov 11, 2013
9.22
0.05
0.5452562704471101
Nov 8, 2013
9.17
-0.13
-1.3978494623655915
Nov 7, 2013
9.3
-0.05
-0.5347593582887701
Nov 6, 2013
9.35
0.06
0.6458557588805167
Nov 5, 2013
9.29
-0.03
-0.3218884120171674
Nov 4, 2013
9.32
-0.01
-0.10718113612004287
Oct 31, 2013
9.33
-0.05
-0.5330490405117271
Oct 30, 2013
9.38
0.01
0.10672358591248667
Oct 29, 2013
9.37
0.03
0.32119914346895073
Oct 28, 2013
9.34
0.04
0.43010752688172044
Oct 25, 2013
9.3
0.01
0.10764262648008611
Oct 24, 2013
9.29
0.01
0.10775862068965517
Oct 23, 2013
9.28
-0.01
-0.10764262648008611
Oct 22, 2013
9.29
0.03
0.32397408207343414
Oct 21, 2013
9.26
0
0
Oct 18, 2013
9.26
0.08
0.8714596949891068
Oct 17, 2013
9.18
0.06
0.6578947368421053
Oct 16, 2013
9.12
0.03
0.33003300330033003
Oct 15, 2013
9.09
0.03
0.33112582781456956
Oct 14, 2013
9.06
0
0
Oct 11, 2013
9.06
0.06
0.6666666666666666
Oct 10, 2013
9
0.07
0.7838745800671892
Oct 9, 2013
8.93
-0.04
-0.4459308807134894
Oct 8, 2013
8.97
0
0
Oct 7, 2013
8.97
-0.02
-0.22246941045606228
Oct 4, 2013
8.99
-0.02
-0.22197558268590456
Oct 3, 2013
9.01
0.01
0.1111111111111111
Oct 2, 2013
9
0.01
0.11123470522803114
Oct 1, 2013
8.99
0.02
0.2229654403567447
Sep 30, 2013
8.97
-0.03
-0.3333333333333333
Sep 27, 2013
9
-0.03
-0.33222591362126247
Sep 26, 2013
9.03
0.01
0.11086474501108648
Sep 25, 2013
9.02
-0.01
-0.11074197120708748
Sep 24, 2013
9.03
-0.01
-0.11061946902654868
Sep 23, 2013
9.04
-0.06
-0.6593406593406593
Sep 20, 2013
9.1
-0.04
-0.437636761487965
Sep 19, 2013
9.14
0.14
1.5555555555555556
Sep 18, 2013
9
0.02
0.22271714922049
Sep 17, 2013
8.98
0
0
Sep 16, 2013
8.98
0.1
1.1261261261261262
Sep 13, 2013
8.88
0
0
Sep 12, 2013
8.88
0.02
0.22573363431151242
Sep 11, 2013
8.86
0.01
0.11299435028248588
Sep 10, 2013
8.85
0.06
0.6825938566552902
Sep 9, 2013
8.79
0.07
0.8027522935779816
Sep 6, 2013
8.72
0
0
Sep 5, 2013
8.72
0.04
0.4608294930875576
Sep 4, 2013
8.68
-0.03
-0.34443168771526983
Sep 3, 2013
8.71
0
0
Sep 2, 2013
8.71
0.02
0.23014959723820483
Aug 30, 2013
8.69
0
0
Aug 29, 2013
8.69
0.02
0.2306805074971165
Aug 28, 2013
8.67
-0.06
-0.6872852233676976
Aug 27, 2013
8.73
-0.06
-0.6825938566552902
Aug 26, 2013
8.79
0.04
0.45714285714285713
Aug 23, 2013
8.75
0.05
0.5747126436781609
Aug 22, 2013
8.7
-0.03
-0.3436426116838488
Aug 21, 2013
8.73
-0.04
-0.45610034207525657
Aug 20, 2013
8.77
-0.06
-0.6795016987542469
Aug 19, 2013
8.83
-0.03
-0.33860045146726864
Aug 16, 2013
8.86
-0.12
-1.3363028953229399
Aug 14, 2013
8.98
0.01
0.11148272017837235
Aug 13, 2013
8.97
0.02
0.22346368715083798
Aug 12, 2013
8.95
-0.01
-0.11160714285714286
Aug 9, 2013
8.96
0.02
0.22371364653243847
Aug 8, 2013
8.94
0.03
0.3367003367003367
Aug 7, 2013
8.91
-0.05
-0.5580357142857143
Aug 6, 2013
8.96
0
0
Aug 5, 2013
8.96
0.01
0.11173184357541899
Aug 2, 2013
8.95
0.02
0.22396416573348266
Aug 1, 2013
8.93
0.05
0.5630630630630631
Jul 31, 2013
8.88
-0.06
-0.6711409395973155
Jul 30, 2013
8.94
0.06
0.6756756756756757
Jul 29, 2013
8.88
-0.04
-0.4484304932735426
Jul 26, 2013
8.92
0.01
0.1122334455667789
Jul 25, 2013
8.91
-0.02
-0.22396416573348266
Jul 24, 2013
8.93
-0.02
-0.22346368715083798
Jul 23, 2013
8.95
0.04
0.4489337822671156
Jul 22, 2013
8.91
0.02
0.2249718785151856
Jul 19, 2013
8.89
-0.02
-0.2244668911335578
Jul 18, 2013
8.91
0
0
Jul 17, 2013
8.91
0.01
0.11235955056179775
Jul 16, 2013
8.9
0.04
0.45146726862302483
Jul 15, 2013
8.86
0
0
Jul 12, 2013
8.86
0.02
0.22624434389140272
Jul 11, 2013
8.84
0.11
1.2600229095074456
Jul 10, 2013
8.73
0.02
0.2296211251435132
Jul 9, 2013
8.71
0.04
0.461361014994233
Jul 8, 2013
8.67
0.03
0.3472222222222222
Jul 5, 2013
8.64
-0.02
-0.23094688221709006
Jul 4, 2013
8.66
0.05
0.5807200929152149
Jul 3, 2013
8.61
-0.09
-1.0344827586206897
Jul 2, 2013
8.7
0
0
Jul 1, 2013
8.7
0.03
0.3460207612456747
Jun 28, 2013
8.67
-0.02
-0.23014959723820483
Jun 27, 2013
8.69
0.07
0.8120649651972158
Jun 26, 2013
8.62
0.11
1.2925969447708578
Jun 25, 2013
8.51
0.07
0.8293838862559242
Jun 24, 2013
8.44
-0.13
-1.5169194865810969
Jun 21, 2013
8.57
-0.04
-0.4645760743321719
Jun 20, 2013
8.61
-0.27
-3.0405405405405403
Jun 19, 2013
8.88
0.02
0.22573363431151242
Jun 18, 2013
8.86
-0.04
-0.449438202247191
Jun 17, 2013
8.9
0.04
0.45146726862302483
Jun 14, 2013
8.86
0.11
1.2571428571428571
Jun 13, 2013
8.75
-0.07
-0.7936507936507936
Jun 12, 2013
8.82
0.03
0.3412969283276451
Jun 11, 2013
8.79
-0.06
-0.6779661016949152
Jun 10, 2013
8.85
-0.01
-0.11286681715575621
Jun 7, 2013
8.86
0.07
0.7963594994311718
Jun 6, 2013
8.79
-0.06
-0.6779661016949152
Jun 5, 2013
8.85
-0.08
-0.8958566629339306
Jun 4, 2013
8.93
0.1
1.1325028312570782
Jun 3, 2013
8.83
-0.11
-1.2304250559284116
May 31, 2013
8.94
-0.08
-0.8869179600886918
May 30, 2013
9.02
0
0
May 29, 2013
9.02
-0.14
-1.5283842794759825
May 28, 2013
9.16
0.04
0.43859649122807015
May 27, 2013
9.12
0.03
0.33003300330033003
May 24, 2013
9.09
0.01
0.11013215859030837
May 23, 2013
9.08
-0.15
-1.6251354279523293
May 22, 2013
9.23
0.03
0.32608695652173914
May 21, 2013
9.2
-0.01
-0.10857763300760044
May 17, 2013
9.21
-0.01
-0.10845986984815618
May 16, 2013
9.22
0.03
0.3264417845484222
May 15, 2013
9.19
0.01
0.10893246187363835
May 14, 2013
9.18
0.02
0.2183406113537118
May 13, 2013
9.16
-0.12
-1.293103448275862
May 8, 2013
9.28
0.02
0.2159827213822894
May 7, 2013
9.26
0.01
0.10810810810810811
May 6, 2013
9.25
-0.02
-0.21574973031283712
May 3, 2013
9.27
0.03
0.3246753246753247
May 2, 2013
9.24
-0.03
-0.32362459546925565
Apr 30, 2013
9.27
0.03
0.3246753246753247
Apr 29, 2013
9.24
0.02
0.21691973969631237
Apr 26, 2013
9.22
0.03
0.33
Apr 25, 2013
9.19
0.01
0.11
Apr 24, 2013
9.18
0.02
0.22
Apr 23, 2013
9.16
0.06
0.66
Apr 22, 2013
9.1
0.03
0.33
Apr 19, 2013
9.07
0
0
Apr 17, 2013
9.07
0.01
0.11
Apr 16, 2013
9.06
-0.05
-0.55
Apr 15, 2013
9.11
-0.03
-0.33
Apr 12, 2013
9.14
0
0
Apr 11, 2013
9.14
0.02
0.22
Apr 10, 2013
9.12
0.05
0.55
Apr 9, 2013
9.07
0.06
0.67
Apr 8, 2013
9.01
0
0
Apr 5, 2013
9.01
-0.09
-0.99
Apr 4, 2013
9.1
-0.06
-0.66
Apr 3, 2013
9.16
-0.01
-0.11
Apr 2, 2013
9.17
0.05
0.55
Mar 28, 2013
9.12
0.03
0.33
Mar 27, 2013
9.09
0.02
0.22
Mar 26, 2013
9.07
0.03
0.33
Mar 25, 2013
9.04
0.03
0.33
Mar 22, 2013
9.01
0.04
0.45
Mar 21, 2013
8.97
0.01
0.11
Mar 20, 2013
8.96
0.03
0.34
Mar 19, 2013
8.93
0.01
0.11
Mar 18, 2013
8.92
-0.02
-0.22
Mar 15, 2013
8.94
0.02
0.22
Mar 14, 2013
8.92
0.03
0.34
Mar 13, 2013
8.89
-0.02
-0.22
Mar 12, 2013
8.91
0
0
Mar 11, 2013
8.91
0.03
0.34
Mar 8, 2013
8.88
-0.01
-0.11
Mar 7, 2013
8.89
-0.02
-0.22
Mar 6, 2013
8.91
0
0
Mar 5, 2013
8.91
0.06
0.68
Mar 4, 2013
8.85
0.03
0.34
Mar 1, 2013
8.82
-0.04
-0.45
Feb 28, 2013
8.86
0.06
0.68
Feb 27, 2013
8.8
0.01
0.11
Feb 26, 2013
8.79
-0.04
-0.45
Feb 25, 2013
8.83
0.06
0.68
Feb 22, 2013
8.77
0.01
0.11
Feb 21, 2013
8.76
-0.04
-0.45
Feb 20, 2013
8.8
-0.01
-0.11
Feb 19, 2013
8.81
0.04
0.46
Feb 18, 2013
8.77
-0.02
-0.23
Feb 15, 2013
8.79
0
0
Feb 14, 2013
8.79
0
0
Feb 13, 2013
8.79
0.04
0.46
Feb 12, 2013
8.75
-0.02
-0.23
Feb 11, 2013
8.77
0.03
0.34
Feb 8, 2013
8.74
0.02
0.23
Feb 7, 2013
8.72
0.03
0.35
Feb 6, 2013
8.69
-0.03
-0.34
Feb 5, 2013
8.72
-0.01
-0.11
Feb 4, 2013
8.73
-0.04
-0.46
Feb 1, 2013
8.77
0
0
Jan 31, 2013
8.77
-0.01
-0.11
Jan 30, 2013
8.78
0.03
0.34
Jan 29, 2013
8.75
0.04
0.46
Jan 28, 2013
8.71
0
0
Jan 25, 2013
8.71
0.01
0.11
Jan 24, 2013
8.7
0.01
0.11507479861910241
Jan 23, 2013
8.69
0
0
Jan 22, 2013
8.69
0.02
0.23
Jan 21, 2013
8.67
0.04
0.46
Jan 18, 2013
8.63
0
0
Jan 17, 2013
8.63
0.01
0.11600928074245939
Jan 16, 2013
8.62
0
0
Jan 15, 2013
8.62
0
0
Jan 14, 2013
8.62
-0.01
-0.11587485515643106
Jan 11, 2013
8.63
0
0
Jan 10, 2013
8.63
0.04
0.46565774155995343
Jan 9, 2013
8.59
0.01
0.11655011655011654
Jan 8, 2013
8.58
0.01
0.11668611435239207
Jan 7, 2013
8.57
-0.01
-0.11655011655011654
Jan 4, 2013
8.58
0.03
0.3508771929824561
Jan 3, 2013
8.55
0.01
0.117096018735363
Jan 2, 2013
8.54
0.14
1.6666666666666667
Dec 31, 2012
8.4
-0.02
-0.2375296912114014
Dec 28, 2012
8.42
-0.03
-0.35502958579881655
Dec 27, 2012
8.45
--
--
Dec 21, 2012
8.51
-0.02
-0.23446658851113716
Dec 20, 2012
8.53
0
0
Dec 19, 2012
8.53
0.03
0.35294117647058826
Dec 18, 2012
8.5
0.02
0.2358490566037736
Dec 17, 2012
8.48
0
0
Dec 14, 2012
8.48
-0.01
-0.11778563015312132
Dec 13, 2012
8.49
-0.04
-0.46893317702227433
Dec 12, 2012
8.53
-0.02
-0.23391812865497075
Dec 11, 2012
8.55
0.03
0.352112676056338
Dec 10, 2012
8.52
0.03
0.35335689045936397
Dec 7, 2012
8.49
-0.01
-0.11764705882352941
Dec 6, 2012
8.5
0.03
0.3541912632821724
Dec 5, 2012
8.47
-0.01
-0.12
Dec 4, 2012
8.48
-0.02
-0.24
Dec 3, 2012
8.5
-840.32
-99
Nov 30, 2012
8.49
0.02
0.24
Nov 29, 2012
8.47
0.09
1.07
Nov 28, 2012
8.38
-0.04
-0.48
Nov 27, 2012
8.42
0.02
0.24
Nov 26, 2012
8.4
0.02
0.24
Nov 23, 2012
8.38
0.03
0.36
Nov 22, 2012
8.35
0.02
0.24
Nov 21, 2012
8.33
0.03
0.36
Nov 20, 2012
8.3
0
0
Nov 19, 2012
8.3
0.11
1.34
Nov 16, 2012
8.19
-0.01
-0.12
Nov 15, 2012
8.2
-0.09
-1.09
Nov 14, 2012
8.29
0
0
Nov 13, 2012
8.29
-0.07
-0.84
Nov 12, 2012
8.36
0
0
Nov 9, 2012
8.36
-0.07
-0.83
Nov 8, 2012
8.43
-0.05
-0.59
Nov 7, 2012
8.48
-0.05
-0.59
Nov 6, 2012
8.53
0.01
0.12
Nov 5, 2012
8.52
-0.07
-0.81
Nov 2, 2012
8.59
-853.34
-99
Oct 31, 2012
8.62
0.02
0.23
Oct 26, 2012
8.6
-0.03
-0.35
Oct 25, 2012
8.63
0.01
0.12
Oct 24, 2012
8.62
0.01
0.12
Oct 23, 2012
8.61
-0.12
-1.37
Oct 22, 2012
8.73
-0.07
-0.8
Oct 19, 2012
8.8
-0.05
-0.56
Oct 18, 2012
8.85
0.01
0.11
Oct 17, 2012
8.84
0.08
0.91
Oct 16, 2012
8.76
0.12
1.39
Oct 15, 2012
8.64
-0.02
-0.23
Oct 12, 2012
8.66
0
0
Oct 11, 2012
8.66
0.02
0.23
Oct 10, 2012
8.64
-0.08
-0.92
Oct 9, 2012
8.72
-0.01
-0.11
Oct 8, 2012
8.73
-0.07
-0.8
Oct 5, 2012
8.8
0.08
0.92
Oct 4, 2012
8.72
0.04
0.46
Oct 3, 2012
8.68
-0.03
-0.34
Oct 2, 2012
8.71
0.02
0.23
Oct 1, 2012
8.69
-856.75
-99
Sep 28, 2012
8.65
-0.02
-0.23
Sep 27, 2012
8.67
0.02
0.23
Sep 26, 2012
8.65
-0.13
-1.48
Sep 25, 2012
8.78
0.01
0.11
Sep 24, 2012
8.77
-0.06
-0.68
Sep 21, 2012
8.83
0.08
0.91
Sep 20, 2012
8.75
-0.05
-0.57
Sep 19, 2012
8.8
0
0
Sep 18, 2012
8.8
-0.03
-0.34
Sep 17, 2012
8.83
-0.02
-0.23
Sep 14, 2012
8.85
0.15
1.72
Sep 13, 2012
8.7
-0.02
-0.23
Sep 12, 2012
8.72
0.05
0.58
Sep 11, 2012
8.67
0.02
0.23
Sep 10, 2012
8.65
--
--
Sep 7, 2012
8.63
--
--
Sep 6, 2012
8.52
--
--
Sep 5, 2012
8.45
--
--
Sep 4, 2012
8.47
--
--
Sep 3, 2012
8.5
--
--
Aug 31, 2012
8.5
0.04
0.47
Aug 30, 2012
8.46
--
--
Aug 29, 2012
8.49
--
--
Aug 28, 2012
8.5
--
--
Aug 27, 2012
8.51
--
--
Aug 24, 2012
8.46
--
--
Aug 23, 2012
8.5
--
--
Aug 22, 2012
8.51
--
--
Aug 21, 2012
8.57
--
--
Aug 20, 2012
8.51
--
--
Aug 17, 2012
8.53
--
--
Aug 16, 2012
8.49
--
--
Aug 14, 2012
8.47
--
--
Aug 13, 2012
8.47
--
--
Aug 10, 2012
8.43
--
--
Aug 9, 2012
8.44
--
--
Aug 8, 2012
8.44
--
--
Aug 7, 2012
8.44
--
--
Aug 6, 2012
8.41
--
--
Aug 3, 2012
8.35
--
--
Aug 2, 2012
8.27
--
--
Aug 1, 2012
8.33
--
--
Jul 31, 2012
8.32
0
0
Jul 30, 2012
8.32
--
--
Jul 27, 2012
8.25
--
--
Jul 26, 2012
8.17
--
--
Jul 25, 2012
8.04
--
--
Jul 24, 2012
8.06
--
--
Jul 23, 2012
8.03
--
--
Jul 20, 2012
8.21
--
--
Jul 19, 2012
8.29
--
--
Jul 18, 2012
8.23
--
--
Jul 17, 2012
8.2
--
--
Jul 16, 2012
8.14
--
--
Jul 13, 2012
8.13
--
--
Jul 12, 2012
8.03
--
--
Jul 11, 2012
8.12
--
--
Jul 10, 2012
8.15
--
--
Jul 9, 2012
8.11
--
--
Jul 6, 2012
8.14
--
--
Jul 5, 2012
8.17
--
--
Jul 4, 2012
8.23
--
--
Jul 3, 2012
8.22
--
--
Jul 2, 2012
8.18
--
--
Jun 29, 2012
8.14
0.2
2.52
Jun 28, 2012
7.94
--
--
Jun 27, 2012
7.93
--
--
Jun 26, 2012
7.89
--
--
Jun 25, 2012
7.89
--
--
Jun 22, 2012
7.99
--
--
Jun 21, 2012
8.09
--
--
Jun 20, 2012
8.11
--
--
Jun 19, 2012
8.06
--
--
Jun 18, 2012
7.97
--
--
Jun 15, 2012
7.96
--
--
Jun 14, 2012
7.87
--
--
Jun 13, 2012
7.84
--
--
Jun 12, 2012
7.83
--
--
Jun 11, 2012
7.89
--
--
Jun 8, 2012
7.8
--
--
Jun 7, 2012
7.92
--
--
Jun 6, 2012
7.77
--
--
Jun 5, 2012
7.63
--
--
Jun 4, 2012
7.61
--
--
Jun 1, 2012
7.65
--
--
May 31, 2012
7.72
-0.07
-0.9
May 30, 2012
7.79
--
--
May 29, 2012
7.87
--
--
May 25, 2012
7.84
--
--
May 24, 2012
7.82
--
--
May 23, 2012
7.79
--
--
May 22, 2012
7.87
--
--
May 21, 2012
7.78
--
--
May 18, 2012
7.79
--
--
May 16, 2012
7.98
--
--
May 15, 2012
8
--
--
May 14, 2012
8.03
--
--
May 11, 2012
8.13
--
--
May 10, 2012
8.2
--
--
May 9, 2012
8.09
--
--
May 8, 2012
8.21
--
--
May 7, 2012
8.24
--
--
May 4, 2012
8.32
--
--
May 3, 2012
8.43
--
--
May 2, 2012
8.41
--
--
Apr 30, 2012
8.42
-0.02
-0.24
Apr 27, 2012
8.44
--
--
Apr 26, 2012
8.39
--
--
Apr 25, 2012
8.39
--
--
Apr 24, 2012
8.29
--
--
Apr 23, 2012
8.26
--
--
Apr 20, 2012
8.36
--
--
Apr 19, 2012
8.36
--
--
Apr 18, 2012
8.37
--
--
Apr 17, 2012
8.32
--
--
Apr 16, 2012
8.26
--
--
Apr 13, 2012
8.28
--
--
Apr 12, 2012
8.29
--
--
Apr 11, 2012
8.23
--
--
Apr 10, 2012
8.29
--
--
Apr 5, 2012
8.37
--
--
Apr 4, 2012
8.42
--
--
Apr 3, 2012
8.56
--
--
Apr 2, 2012
8.51
--
--
Mar 30, 2012
8.49
0.06
0.71
Mar 29, 2012
8.43
--
--
Mar 28, 2012
8.52
--
--
Mar 27, 2012
8.58
--
--
Mar 26, 2012
8.53
--
--
Mar 23, 2012
8.46
--
--
Mar 22, 2012
8.43
--
--
Mar 21, 2012
8.47
--
--
Mar 20, 2012
8.52
--
--
Mar 19, 2012
8.57
--
--
Mar 16, 2012
8.56
--
--
Mar 15, 2012
8.5
--
--
Mar 14, 2012
8.51
--
--
Mar 13, 2012
8.47
--
--
Mar 12, 2012
8.42
--
--
Mar 9, 2012
8.44
--
--
Mar 8, 2012
8.42
--
--
Mar 7, 2012
8.3
--
--
Mar 6, 2012
8.32
--
--
Mar 5, 2012
8.46
--
--
Mar 2, 2012
8.5
--
--
Mar 1, 2012
8.52
--
--
Feb 29, 2012
8.58
0.06
0.7
Feb 28, 2012
8.52
--
--
Feb 27, 2012
8.46
--
--
Feb 24, 2012
8.51
--
--
Feb 23, 2012
8.42
--
--
Feb 22, 2012
8.44
--
--
Feb 21, 2012
8.46
--
--
Feb 20, 2012
8.5
--
--
Feb 17, 2012
8.47
--
--
Feb 16, 2012
8.37
--
--
Feb 15, 2012
8.41
--
--
Feb 14, 2012
8.39
--
--
Feb 13, 2012
8.42
--
--
Feb 10, 2012
8.36
--
--
Feb 9, 2012
8.46
--
--
Feb 8, 2012
8.45
--
--
Feb 7, 2012
8.4
--
--
Feb 6, 2012
8.4
--
--
Feb 3, 2012
8.39
--
--
Feb 2, 2012
8.35
--
--
Feb 1, 2012
8.33
--
--
Jan 31, 2012
8.27
0.07
0.85
Jan 30, 2012
8.2
--
--
Jan 27, 2012
8.28
--
--
Jan 26, 2012
8.33
--
--
Jan 25, 2012
8.16
--
--
Jan 24, 2012
8.17
--
--
Jan 23, 2012
8.24
--
--
Jan 20, 2012
8.17
--
--
Jan 19, 2012
8.15
--
--
Jan 18, 2012
8.11
--
--
Jan 17, 2012
8.08
--
--
Jan 16, 2012
8.03
--
--
Jan 13, 2012
8.02
--
--
Jan 12, 2012
8.07
--
--
Jan 11, 2012
8.03
--
--
Jan 10, 2012
8.07
--
--
Jan 9, 2012
7.99
--
--
Jan 6, 2012
7.98
--
--
Jan 5, 2012
8
--
--
Jan 4, 2012
8.06
--
--
Jan 3, 2012
8.05
--
--
Jan 2, 2012
7.95
--
--
Dec 30, 2011
7.93
0.07
0.89
Dec 29, 2011
7.86
--
--
Dec 28, 2011
7.89
--
--
Dec 27, 2011
7.93
--
--
Dec 23, 2011
7.92
--
--
Dec 22, 2011
7.88
--
--
Dec 21, 2011
7.82
--
--
Dec 20, 2011
7.8
--
--
Dec 19, 2011
7.73
--
--
Dec 16, 2011
7.74
--
--
Dec 15, 2011
7.73
--
--
Dec 14, 2011
7.69
--
--
Dec 13, 2011
7.83
--
--
Dec 12, 2011
7.79
--
--
Dec 9, 2011
7.83
--
--
Dec 8, 2011
7.85
--
--
Dec 7, 2011
7.87
--
--
Dec 6, 2011
7.86
--
--
Dec 5, 2011
7.93
--
--
Dec 2, 2011
7.88
--
--
Dec 1, 2011
7.85
--
--
Nov 30, 2011
7.8
0.22
2.9
Nov 29, 2011
7.58
--
--
Nov 28, 2011
7.54
--
--
Nov 25, 2011
7.35
--
--
Nov 24, 2011
7.32
--
--
Nov 23, 2011
7.39
--
--
Nov 22, 2011
7.52
--
--
Nov 21, 2011
7.53
--
--
Nov 18, 2011
7.67
--
--
Nov 17, 2011
7.73
--
--
Nov 16, 2011
7.79
--
--
Nov 15, 2011
7.82
--
--
Nov 14, 2011
7.84
--
--
Nov 11, 2011
7.86
--
--
Nov 10, 2011
7.73
--
--
Nov 9, 2011
7.78
--
--
Nov 8, 2011
7.95
--
--
Nov 7, 2011
7.89
--
--
Nov 4, 2011
7.83
--
--
Nov 3, 2011
7.84
--
--
Nov 2, 2011
7.8
--
--
Oct 31, 2011
8.01
-0.12
-1.48
Oct 28, 2011
8.13
--
--
Oct 27, 2011
8.09
--
--
Oct 26, 2011
7.89
--
--
Oct 25, 2011
7.88
--
--
Oct 24, 2011
7.87
--
--
Oct 21, 2011
7.8
--
--
Oct 20, 2011
7.65
--
--
Oct 19, 2011
7.72
--
--
Oct 18, 2011
7.58
--
--
Oct 17, 2011
7.7
--
--
Oct 14, 2011
7.72
--
--
Oct 13, 2011
7.6
--
--
Oct 12, 2011
7.65
--
--
Oct 11, 2011
7.54
--
--
Oct 10, 2011
7.51
--
--
Oct 7, 2011
7.4
--
--
Oct 6, 2011
7.19
--
--
Oct 5, 2011
7.04
--
--
Oct 4, 2011
6.78
--
--
Oct 3, 2011
7.09
--
--
Sep 30, 2011
7.23
-0.17
-2.3
Sep 29, 2011
7.4
--
--
Sep 28, 2011
7.42
--
--
Sep 27, 2011
7.45
--
--
Sep 26, 2011
7.11
--
--
Sep 23, 2011
7.1
--
--
Sep 22, 2011
7.08
--
--
Sep 21, 2011
7.54
--
--
Sep 20, 2011
7.55
--
--
Sep 19, 2011
7.48
--
--
Sep 16, 2011
7.69
--
--
Sep 15, 2011
7.62
--
--
Sep 14, 2011
7.46
--
--
Sep 13, 2011
7.44
--
--
Sep 12, 2011
7.37
--
--
Sep 9, 2011
7.48
--
--
Sep 8, 2011
7.61
--
--
Sep 7, 2011
7.58
--
--
Sep 6, 2011
7.42
--
--
Sep 5, 2011
7.52
--
--
Sep 2, 2011
7.67
--
--
Sep 1, 2011
7.78
--
--
Aug 31, 2011
7.82
0.11
1.43
Aug 30, 2011
7.71
--
--
Aug 29, 2011
7.68
--
--
Aug 26, 2011
7.49
--
--
Aug 25, 2011
7.59
--
--
Aug 24, 2011
7.63
--
--
Aug 23, 2011
7.47
--
--
Aug 22, 2011
7.49
--
--
Aug 19, 2011
7.5
--
--
Aug 18, 2011
7.59
--
--
Aug 17, 2011
7.92
--
--
Aug 16, 2011
7.79
--
--
Aug 12, 2011
7.71
--
--
Aug 11, 2011
7.42
--
--
Aug 10, 2011
7.49
--
--
Aug 9, 2011
7.45
--
--
Aug 8, 2011
7.62
--
--
Aug 5, 2011
7.76
--
--
Aug 4, 2011
8.04
--
--
Aug 3, 2011
8.21
--
--
Aug 2, 2011
8.35
--
--
Aug 1, 2011
8.45
--
--
Jul 29, 2011
8.41
-0.07
-0.83
Jul 28, 2011
8.48
--
--
Jul 27, 2011
8.57
--
--
Jul 26, 2011
8.63
--
--
Jul 25, 2011
8.62
--
--
Jul 22, 2011
8.64
--
--
Jul 21, 2011
8.61
--
--
Jul 20, 2011
8.52
--
--
Jul 19, 2011
8.47
--
--
Jul 18, 2011
8.43
--
--
Jul 15, 2011
8.49
--
--
Jul 14, 2011
8.54
--
--
Jul 13, 2011
8.49
--
--
Jul 12, 2011
8.47
--
--
Jul 11, 2011
8.54
--
--
Jul 8, 2011
8.65
--
--
Jul 7, 2011
8.66
--
--
Jul 6, 2011
8.62
--
--
Jul 5, 2011
8.66
--
--
Jul 4, 2011
8.66
--
--
Jul 1, 2011
8.6
--
--
Jun 30, 2011
8.57
0.1
1.18
Jun 29, 2011
8.47
--
--
Jun 28, 2011
8.38
--
--
Jun 27, 2011
8.32
--
--
Jun 24, 2011
8.38
--
--
Jun 22, 2011
8.48
--
--
Jun 21, 2011
8.43
--
--
Jun 20, 2011
8.35
--
--
Jun 17, 2011
8.39
--
--
Jun 16, 2011
8.32
--
--
Jun 15, 2011
8.45
--
--
Jun 14, 2011
8.54
--
--
Jun 10, 2011
8.48
--
--
Jun 9, 2011
8.55
--
--
Jun 8, 2011
8.55
--
--
Jun 7, 2011
8.63
--
--
Jun 6, 2011
8.63
--
--
Jun 3, 2011
8.64
--
--
Jun 1, 2011
8.81
--
--
May 31, 2011
8.82
0.09
1.03
May 30, 2011
8.73
--
--
May 27, 2011
8.74
--
--
May 26, 2011
8.65
--
--
May 25, 2011
8.59
--
--
May 24, 2011
8.63
--
--
May 23, 2011
8.59
--
--
May 20, 2011
8.72
--
--
May 19, 2011
8.78
--
--
May 18, 2011
8.71
--
--
May 17, 2011
8.7
--
--
May 16, 2011
8.71
--
--
May 13, 2011
8.77
--
--
May 12, 2011
8.73
--
--
May 11, 2011
8.83
--
--
May 10, 2011
8.83
--
--
May 9, 2011
8.76
--
--
May 6, 2011
8.82
--
--
May 5, 2011
8.81
--
--
May 4, 2011
8.9
--
--
May 3, 2011
8.92
--
--
May 2, 2011
8.95
--
--
Apr 29, 2011
8.93
0.02
0.22
Apr 28, 2011
8.91
--
--
Apr 27, 2011
8.85
--
--
Apr 26, 2011
8.81
--
--
Apr 21, 2011
8.78
--
--
Apr 20, 2011
8.73
--
--
Apr 19, 2011
8.59
--
--
Apr 18, 2011
8.56
--
--
Apr 15, 2011
8.69
--
--
Apr 14, 2011
8.65
--
--
Apr 13, 2011
8.68
--
--
Apr 12, 2011
8.66
--
--
Apr 11, 2011
8.73
--
--
Apr 8, 2011
8.73
--
--
Apr 7, 2011
8.69
--
--
Apr 6, 2011
8.69
--
--
Apr 5, 2011
8.65
--
--
Apr 4, 2011
8.68
--
--
Apr 1, 2011
8.63
--
--
Mar 31, 2011
8.64
0.01
0.12
Mar 30, 2011
8.63
--
--
Mar 29, 2011
8.56
--
--
Mar 28, 2011
8.6
--
--
Mar 25, 2011
8.61
--
--
Mar 24, 2011
8.59
--
--
Mar 23, 2011
8.51
--
--
Mar 22, 2011
8.53
--
--
Mar 21, 2011
8.51
--
--
Mar 18, 2011
8.42
--
--
Mar 17, 2011
8.34
--
--
Mar 16, 2011
8.29
--
--
Mar 15, 2011
8.26
--
--
Mar 14, 2011
8.47
--
--
Mar 11, 2011
8.53
--
--
Mar 10, 2011
8.57
--
--
Mar 9, 2011
8.69
--
--
Mar 8, 2011
8.66
--
--
Mar 7, 2011
8.78
--
--
Mar 4, 2011
8.78
--
--
Mar 3, 2011
8.76
--
--
Mar 2, 2011
8.7
--
--
Mar 1, 2011
8.79
--
--
Feb 28, 2011
8.78
0.09
1.04
Feb 25, 2011
8.69
--
--
Feb 24, 2011
8.66
--
--
Feb 23, 2011
8.66
--
--
Feb 22, 2011
8.73
--
--
Feb 21, 2011
8.8
--
--
Feb 18, 2011
8.81
--
--
Feb 17, 2011
8.77
--
--
Feb 16, 2011
8.73
--
--
Feb 15, 2011
8.72
--
--
Feb 14, 2011
8.71
--
--
Feb 11, 2011
8.68
--
--
Feb 10, 2011
8.67
--
--
Feb 9, 2011
8.73
--
--
Feb 8, 2011
8.71
--
--
Feb 7, 2011
8.69
--
--
Feb 4, 2011
8.68
--
--
Feb 3, 2011
8.67
--
--
Feb 2, 2011
8.7
--
--
Feb 1, 2011
8.64
--
--
Jan 31, 2011
8.54
-0.1
-1.16
Jan 28, 2011
8.64
--
--
Jan 27, 2011
8.6
--
--
Jan 26, 2011
8.56
--
--
Jan 25, 2011
8.52
--
--
Jan 24, 2011
8.52
--
--
Jan 21, 2011
8.54
--
--
Jan 20, 2011
8.47
--
--
Jan 19, 2011
8.53
--
--
Jan 18, 2011
8.52
--
--
Jan 17, 2011
8.47
--
--
Jan 14, 2011
8.45
--
--
Jan 13, 2011
8.46
--
--
Jan 12, 2011
8.39
--
--
Jan 11, 2011
8.32
--
--
Jan 10, 2011
8.28
--
--
Jan 7, 2011
8.33
--
--
Jan 6, 2011
8.37
--
--
Jan 5, 2011
8.33
--
--
Jan 4, 2011
8.41
--
--
Jan 3, 2011
8.4
--
--
Dec 31, 2010
8.36
-0.01
-0.12
Dec 30, 2010
8.37
--
--
Dec 29, 2010
8.36
--
--
Dec 28, 2010
8.34
--
--
Dec 27, 2010
8.3
--
--
Dec 23, 2010
8.33
--
--
Dec 22, 2010
8.31
--
--
Dec 21, 2010
8.3
--
--
Dec 20, 2010
8.26
--
--
Dec 17, 2010
8.24
--
--
Dec 16, 2010
8.23
--
--
Dec 15, 2010
8.29
--
--
Dec 14, 2010
8.29
--
--
Dec 13, 2010
8.27
--
--
Dec 10, 2010
8.2
--
--
Dec 9, 2010
8.2
--
--
Dec 8, 2010
8.18
--
--
Dec 7, 2010
8.2
--
--
Dec 6, 2010
8.14
--
--
Dec 3, 2010
8.13
--
--
Dec 2, 2010
8.05
--
--
Dec 1, 2010
7.98
--
--
Nov 30, 2010
7.86
0
0
Nov 29, 2010
7.86
--
--
Nov 26, 2010
7.97
--
--
Nov 25, 2010
8.03
--
--
Nov 24, 2010
8.04
--
--
Nov 23, 2010
7.99
--
--
Nov 22, 2010
8.12
--
--
Nov 19, 2010
8.08
--
--
Nov 18, 2010
8.12
--
--
Nov 17, 2010
8.01
--
--
Nov 16, 2010
8.06
--
--
Nov 15, 2010
8.13
--
--
Nov 12, 2010
8.15
--
--
Nov 11, 2010
8.15
--
--
Nov 10, 2010
8.14
--
--
Nov 9, 2010
8.26
--
--
Nov 8, 2010
8.22
--
--
Nov 5, 2010
8.27
--
--
Nov 4, 2010
8.26
--
--
Nov 3, 2010
8.11
--
--
Nov 2, 2010
8.11
--
--
Oct 29, 2010
8.05
-0.01
-0.12
Oct 28, 2010
8.06
--
--
Oct 27, 2010
8.02
--
--
Oct 26, 2010
8.04
--
--
Oct 25, 2010
8.13
--
--
Oct 22, 2010
8.05
--
--
Oct 21, 2010
8.08
--
--
Oct 20, 2010
8.02
--
--
Oct 19, 2010
7.99
--
--
Oct 18, 2010
8.08
--
--
Oct 15, 2010
8.08
--
--
Oct 14, 2010
8.07
--
--
Oct 13, 2010
8.02
--
--
Oct 12, 2010
7.94
--
--
Oct 11, 2010
8
--
--
Oct 8, 2010
7.97
--
--
Oct 7, 2010
7.97
--
--
Oct 6, 2010
7.95
--
--
Oct 5, 2010
7.88
--
--
Oct 4, 2010
7.82
--
--
Oct 1, 2010
7.83
--
--
Sep 30, 2010
7.84
0.03
0.38
Sep 29, 2010
7.81
--
--
Sep 28, 2010
7.76
--
--
Sep 27, 2010
7.79
--
--
Sep 24, 2010
7.77
--
--
Sep 23, 2010
7.66
--
--
Sep 22, 2010
7.77
--
--
Sep 21, 2010
7.71
--
--
Sep 20, 2010
7.66
--
--
Sep 17, 2010
7.62
--
--
Sep 16, 2010
7.65
--
--
Sep 15, 2010
7.64
--
--
Sep 14, 2010
7.64
--
--
Sep 13, 2010
7.62
--
--
Sep 10, 2010
7.57
--
--
Sep 9, 2010
7.58
--
--
Sep 8, 2010
7.54
--
--
Sep 7, 2010
7.52
--
--
Sep 6, 2010
7.58
--
--
Sep 3, 2010
7.56
--
--
Sep 2, 2010
7.47
--
--
Sep 1, 2010
7.4
--
--
Aug 31, 2010
7.26
-0.09
-1.22
Aug 30, 2010
7.35
--
--
Aug 27, 2010
7.24
--
--
Aug 26, 2010
7.27
--
--
Aug 25, 2010
7.17
--
--
Aug 24, 2010
7.24
--
--
Aug 23, 2010
7.38
--
--
Aug 20, 2010
7.3
--
--
Aug 19, 2010
7.47
--
--
Aug 18, 2010
7.47
--
--
Aug 17, 2010
7.46
--
--
Aug 16, 2010
7.38
--
--
Aug 13, 2010
7.41
--
--
Aug 12, 2010
7.38
--
--
Aug 11, 2010
7.47
--
--
Aug 10, 2010
7.54
--
--
Aug 9, 2010
7.64
--
--
Aug 6, 2010
7.66
--
--
Aug 5, 2010
7.62
--
--
Aug 4, 2010
7.63
--
--
Aug 3, 2010
7.62
--
--
Aug 2, 2010
7.6
--
--
Jul 30, 2010
7.47
-0.08
-1.06
Jul 29, 2010
7.55
--
--
Jul 28, 2010
7.52
--
--
Jul 27, 2010
7.52
--
--
Jul 26, 2010
7.45
--
--
Jul 23, 2010
7.36
--
--
Jul 22, 2010
7.36
--
--
Jul 21, 2010
7.29
--
--
Jul 20, 2010
7.21
--
--
Jul 19, 2010
7.27
--
--
Jul 16, 2010
7.29
--
--
Jul 15, 2010
7.38
--
--
Jul 14, 2010
7.35
--
--
Jul 13, 2010
7.33
--
--
Jul 12, 2010
7.25
--
--
Jul 9, 2010
7.21
--
--
Jul 8, 2010
7.19
--
--
Jul 7, 2010
7.01
--
--
Jul 6, 2010
7
--
--
Jul 5, 2010
6.88
--
--
Jul 2, 2010
6.93
--
--
Jul 1, 2010
6.91
--
--
Jun 30, 2010
6.96
-0.03
-0.43
Jun 29, 2010
6.99
--
--
Jun 28, 2010
7.13
--
--
Jun 25, 2010
7.12
--
--
Jun 24, 2010
7.16
--
--
Jun 22, 2010
7.32
--
--
Jun 21, 2010
7.39
--
--
Jun 18, 2010
7.3
--
--
Jun 17, 2010
7.32
--
--
Jun 16, 2010
7.28
--
--
Jun 15, 2010
7.24
--
--
Jun 14, 2010
7.21
--
--
Jun 11, 2010
7.13
--
--
Jun 10, 2010
7.1
--
--
Jun 9, 2010
7
--
--
Jun 8, 2010
6.89
--
--
Jun 7, 2010
6.98
--
--
Jun 4, 2010
7.08
--
--
Jun 3, 2010
7.19
--
--
Jun 2, 2010
7.04
--
--
Jun 1, 2010
7.07
--
--
May 31, 2010
7.12
-0.03
-0.42
May 28, 2010
7.15
--
--
May 27, 2010
7.06
--
--
May 26, 2010
7.03
--
--
May 25, 2010
6.83
--
--
May 21, 2010
6.99
--
--
May 20, 2010
7.05
--
--
May 19, 2010
7.23
--
--
May 18, 2010
7.4
--
--
May 17, 2010
7.33
--
--
May 14, 2010
7.4
--
--
May 12, 2010
7.58
--
--
May 11, 2010
7.49
--
--
May 10, 2010
7.56
--
--
May 7, 2010
7.3
--
--
May 6, 2010
7.55
--
--
May 5, 2010
7.6
--
--
May 4, 2010
7.76
--
--
May 3, 2010
7.86
--
--
Apr 30, 2010
7.89
0.02
0.25
Apr 29, 2010
7.87
--
--
Apr 28, 2010
7.81
--
--
Apr 27, 2010
7.95
--
--
Apr 26, 2010
8.01
--
--
Apr 23, 2010
7.94
--
--
Apr 22, 2010
7.88
--
--
Apr 21, 2010
7.98
--
--
Apr 20, 2010
7.98
--
--
Apr 19, 2010
7.91
--
--
Apr 16, 2010
8
--
--
Apr 15, 2010
8.04
--
--
Apr 14, 2010
8.03
--
--
Apr 13, 2010
7.99
--
--
Apr 12, 2010
7.98
--
--
Apr 9, 2010
7.95
--
--
Apr 8, 2010
7.87
--
--
Apr 7, 2010
7.91
--
--
Apr 6, 2010
7.9
--
--
Apr 1, 2010
7.88
--
--
Mar 31, 2010
7.83
-0.04
-0.51
Mar 30, 2010
7.87
--
--
Mar 29, 2010
7.82
--
--
Mar 26, 2010
7.8
--
--
Mar 25, 2010
7.81
--
--
Mar 24, 2010
7.78
--
--
Mar 23, 2010
7.8
--
--
Mar 22, 2010
7.78
--
--
Mar 19, 2010
7.78
--
--
Mar 18, 2010
7.85
--
--
Mar 17, 2010
7.87
--
--
Mar 16, 2010
7.83
--
--
Mar 15, 2010
7.79
--
--
Mar 12, 2010
7.82
--
--
Mar 11, 2010
7.76
--
--
Mar 10, 2010
7.75
--
--
Mar 9, 2010
7.73
--
--
Mar 8, 2010
7.75
--
--
Mar 5, 2010
7.71
--
--
Mar 4, 2010
7.69
--
--
Mar 3, 2010
7.69
--
--
Mar 2, 2010
7.64
--
--
Mar 1, 2010
7.58
--
--
Feb 26, 2010
7.55
0.07
0.94
Feb 25, 2010
7.48
--
--
Feb 24, 2010
7.56
--
--
Feb 23, 2010
7.59
--
--
Feb 22, 2010
7.61
--
--
Feb 19, 2010
7.53
--
--
Feb 18, 2010
7.58
--
--
Feb 17, 2010
7.57
--
--
Feb 16, 2010
7.45
--
--
Feb 15, 2010
7.41
--
--
Feb 12, 2010
7.37
--
--
Feb 11, 2010
7.34
--
--
Feb 10, 2010
7.38
--
--
Feb 9, 2010
7.35
--
--
Feb 8, 2010
7.29
--
--
Feb 5, 2010
7.29
--
--
Feb 4, 2010
7.46
--
--
Feb 3, 2010
7.65
--
--
Feb 2, 2010
7.59
--
--
Feb 1, 2010
7.52
--
--
Jan 29, 2010
7.56
-0.07
-0.92
Jan 28, 2010
7.63
--
--
Jan 27, 2010
7.63
--
--
Jan 26, 2010
7.63
--
--
Jan 25, 2010
7.72
--
--
Jan 22, 2010
7.75
--
--
Jan 21, 2010
7.9
--
--
Jan 20, 2010
7.92
--
--
Jan 19, 2010
7.99
--
--
Jan 18, 2010
7.99
--
--
Jan 15, 2010
8
--
--
Jan 14, 2010
8.04
--
--
Jan 13, 2010
8
--
--
Jan 12, 2010
8
--
--
Jan 11, 2010
8.02
--
--
Jan 8, 2010
7.97
--
--
Jan 7, 2010
7.93
--
--
Jan 6, 2010
7.96
--
--
Jan 5, 2010
7.95
--
--
Jan 4, 2010
7.93
--
--
Dec 31, 2009
7.89
0.03
0.38
Dec 30, 2009
7.86
--
--
Dec 29, 2009
7.91
--
--
Dec 28, 2009
7.88
--
--
Dec 23, 2009
7.82
--
--
Dec 22, 2009
7.8
--
--
Dec 21, 2009
7.78
--
--
Dec 18, 2009
7.75
--
--
Dec 17, 2009
7.73
--
--
Dec 16, 2009
7.83
--
--
Dec 15, 2009
7.81
--
--
Dec 14, 2009
7.8
--
--
Dec 11, 2009
7.78
--
--
Dec 10, 2009
7.76
--
--
Dec 9, 2009
7.71
--
--
Dec 8, 2009
7.75
--
--
Dec 7, 2009
7.82
--
--
Dec 4, 2009
7.86
--
--
Dec 3, 2009
7.87
--
--
Dec 2, 2009
7.84
--
--
Dec 1, 2009
7.81
--
--
Nov 30, 2009
7.69
0.06
0.79
Nov 27, 2009
7.63
--
--
Nov 26, 2009
7.74
--
--
Nov 25, 2009
7.79
--
--
Nov 24, 2009
7.73
--
--
Nov 23, 2009
7.77
--
--
Nov 20, 2009
7.65
--
--
Nov 19, 2009
7.68
--
--
Nov 18, 2009
7.76
--
--
Nov 17, 2009
7.76
--
--
Nov 16, 2009
7.8
--
--
Nov 13, 2009
7.67
--
--
Nov 12, 2009
7.74
--
--
Nov 11, 2009
7.75
--
--
Nov 10, 2009
7.7
--
--
Nov 9, 2009
7.65
--
--
Nov 6, 2009
7.54
--
--
Nov 5, 2009
7.49
--
--
Nov 4, 2009
7.44
--
--
Nov 3, 2009
7.33
--
--
Nov 2, 2009
7.36
--
--
Oct 30, 2009
7.45
0.01
0.13
Oct 29, 2009
7.44
--
--
Oct 28, 2009
7.41
--
--
Oct 27, 2009
7.52
--
--
Oct 26, 2009
7.64
--
--
Oct 23, 2009
7.66
--
--
Oct 22, 2009
7.6
--
--
Oct 21, 2009
7.68
--
--
Oct 20, 2009
7.69
--
--
Oct 19, 2009
7.6
--
--
Oct 16, 2009
7.57
--
--
Oct 15, 2009
7.61
--
--
Oct 14, 2009
7.58
--
--
Oct 13, 2009
7.48
--
--
Oct 12, 2009
7.52
--
--
Oct 9, 2009
7.46
--
--
Oct 8, 2009
7.43
--
--
Oct 7, 2009
7.35
--
--
Oct 6, 2009
7.35
--
--
Oct 5, 2009
7.19
--
--
Oct 2, 2009
7.15
--
--
Oct 1, 2009
7.33
--
--
Sep 30, 2009
7.33
-0.06
-0.81
Sep 29, 2009
7.39
--
--
Sep 28, 2009
7.34
--
--
Sep 25, 2009
7.32
--
--
Sep 24, 2009
7.43
--
--
Sep 23, 2009
7.46
--
--
Sep 22, 2009
7.45
--
--
Sep 21, 2009
7.36
--
--
Sep 18, 2009
7.44
--
--
Sep 17, 2009
7.46
--
--
Sep 16, 2009
7.4
--
--
Sep 15, 2009
7.33
--
--
Sep 14, 2009
7.3
--
--
Sep 11, 2009
7.34
--
--
Sep 10, 2009
7.26
--
--
Sep 9, 2009
7.24
--
--
Sep 8, 2009
7.2
--
--
Sep 7, 2009
7.14
--
--
Sep 4, 2009
7.04
--
--
Sep 3, 2009
7.03
--
--
Sep 2, 2009
6.99
--
--
Sep 1, 2009
7.15
--
--
Aug 31, 2009
7.12
-0.07
-0.97
Aug 28, 2009
7.19
--
--
Aug 27, 2009
7.1
--
--
Aug 26, 2009
7.12
--
--
Aug 25, 2009
7.18
--
--
Aug 24, 2009
7.19
--
--
Aug 21, 2009
7.11
--
--
Aug 20, 2009
7.04
--
--
Aug 19, 2009
6.96
--
--
Aug 18, 2009
6.94
--
--
Aug 17, 2009
6.93
--
--
Aug 14, 2009
7.05
--
--
Aug 13, 2009
7.03
--
--
Aug 12, 2009
7
--
--
Aug 11, 2009
6.98
--
--
Aug 10, 2009
7
--
--
Aug 7, 2009
7.01
--
--
Aug 6, 2009
7.03
--
--
Aug 5, 2009
7.04
--
--
Aug 4, 2009
7.03
--
--
Aug 3, 2009
7.01
--
--
Jul 31, 2009
6.93
0.01
0.14
Jul 30, 2009
6.92
--
--
Jul 29, 2009
6.86
--
--
Jul 28, 2009
6.9
--
--
Jul 27, 2009
6.89
--
--
Jul 24, 2009
6.84
--
--
Jul 23, 2009
6.78
--
--
Jul 22, 2009
6.73
--
--
Jul 21, 2009
6.74
--
--
Jul 20, 2009
6.67
--
--
Jul 17, 2009
6.6
--
--
Jul 16, 2009
6.58
--
--
Jul 15, 2009
6.51
--
--
Jul 14, 2009
6.36
--
--
Jul 13, 2009
6.22
--
--
Jul 10, 2009
6.22
--
--
Jul 9, 2009
6.26
--
--
Jul 8, 2009
6.25
--
--
Jul 7, 2009
6.35
--
--
Jul 6, 2009
6.34
--
--
Jul 3, 2009
6.38
--
--
Jul 2, 2009
6.43
--
--
Jul 1, 2009
6.55
--
--
Jun 30, 2009
6.53
0.06
0.93
Jun 29, 2009
6.47
--
--
Jun 26, 2009
6.44
--
--
Jun 25, 2009
6.36
--
--
Jun 24, 2009
6.38
--
--
Jun 22, 2009
6.36
--
--
Jun 19, 2009
6.47
--
--
Jun 18, 2009
6.42
--
--
Jun 17, 2009
6.38
--
--
Jun 16, 2009
6.47
--
--
Jun 15, 2009
6.5
--
--
Jun 12, 2009
6.56
--
--
Jun 11, 2009
6.59
--
--
Jun 10, 2009
6.57
--
--
Jun 9, 2009
6.51
--
--
Jun 8, 2009
6.44
--
--
Jun 5, 2009
6.52
--
--
Jun 4, 2009
6.51
--
--
Jun 3, 2009
6.54
--
--
Jun 2, 2009
6.59
--
--
May 29, 2009
6.41
0.07
1.1
May 28, 2009
6.34
--
--
May 27, 2009
6.39
--
--
May 26, 2009
6.28
--
--
May 25, 2009
6.29
--
--
May 22, 2009
6.27
--
--
May 20, 2009
6.37
--
--
May 19, 2009
6.27
--
--
May 18, 2009
6.17
--
--
May 15, 2009
6.18
--
--
May 14, 2009
6.12
--
--
May 13, 2009
6.19
--
--
May 12, 2009
6.25
--
--
May 11, 2009
6.23
--
--
May 8, 2009
6.25
--
--
May 7, 2009
6.24
--
--
May 6, 2009
6.18
--
--
May 5, 2009
6.14
--
--
May 4, 2009
6.06
--
--
Apr 30, 2009
6
0.09
1.52
Apr 29, 2009
5.91
--
--
Apr 28, 2009
5.81
--
--
Apr 27, 2009
5.87
--
--
Apr 24, 2009
5.89
--
--
Apr 23, 2009
5.78
--
--
Apr 22, 2009
5.74
--
--
Apr 21, 2009
5.66
--
--
Apr 20, 2009
5.76
--
--
Apr 17, 2009
5.87
--
--
Apr 16, 2009
5.83
--
--
Apr 15, 2009
5.78
--
--
Apr 14, 2009
5.81
--
--
Apr 9, 2009
5.78
--
--
Apr 8, 2009
5.67
--
--
Apr 7, 2009
5.68
--
--
Apr 6, 2009
5.74
--
--
Apr 3, 2009
5.74
--
--
Apr 2, 2009
5.74
--
--
Apr 1, 2009
5.49
--
--
Mar 31, 2009
5.49
0.03
0.55
Mar 30, 2009
5.46
--
--
Mar 27, 2009
5.61
--
--
Mar 26, 2009
5.64
--
--
Mar 25, 2009
5.66
--
--
Mar 24, 2009
5.6
--
--
Mar 23, 2009
5.55
--
--
Mar 20, 2009
5.48
--
--
Mar 19, 2009
5.52
--
--
Mar 18, 2009
5.3
--
--
Mar 17, 2009
5.24
--
--
Mar 16, 2009
5.25
--
--
Mar 13, 2009
5.17
--
--
Mar 12, 2009
5.03
--
--
Mar 11, 2009
5.04
--
--
Mar 10, 2009
4.91
--
--
Mar 9, 2009
4.74
--
--
Mar 6, 2009
4.84
--
--
Mar 5, 2009
4.88
--
--
Mar 4, 2009
4.9
--
--
Mar 3, 2009
4.9
--
--
Mar 2, 2009
5
--
--
Feb 27, 2009
5.15
-0.15
-2.83
Feb 26, 2009
5.3
--
--
Feb 25, 2009
5.24
--
--
Feb 24, 2009
5.18
--
--
Feb 23, 2009
5.31
--
--
Feb 20, 2009
5.28
--
--
Feb 19, 2009
5.48
--
--
Feb 18, 2009
5.39
--
--
Feb 17, 2009
5.47
--
--
Feb 16, 2009
5.69
--
--
Feb 13, 2009
5.74
--
--
Feb 12, 2009
5.65
--
--
Feb 11, 2009
5.81
--
--
Feb 10, 2009
5.95
--
--
Feb 9, 2009
5.97
--
--
Feb 6, 2009
5.92
--
--
Feb 5, 2009
5.72
--
--
Feb 4, 2009
5.85
--
--
Feb 3, 2009
5.72
--
--
Feb 2, 2009
5.63
--
--
Jan 30, 2009
5.8
-0.09
-1.53
Jan 29, 2009
5.89
--
--
Jan 28, 2009
5.94
--
--
Jan 27, 2009
5.82
--
--
Jan 26, 2009
5.78
--
--
Jan 23, 2009
5.58
--
--
Jan 22, 2009
5.7
--
--
Jan 21, 2009
5.69
--
--
Jan 20, 2009
5.73
--
--
Jan 19, 2009
5.85
--
--
Jan 16, 2009
5.92
--
--
Jan 15, 2009
5.78
--
--
Jan 14, 2009
5.92
--
--
Jan 13, 2009
6.08
--
--
Jan 12, 2009
6.23
--
--
Jan 9, 2009
6.3
--
--
Jan 8, 2009
6.34
--
--
Jan 7, 2009
6.43
--
--
Jan 6, 2009
6.47
--
--
Jan 5, 2009
6.39
--
--
Jan 2, 2009
6.33
--
--
Dec 31, 2008
6.27
0.07
1.13
Dec 30, 2008
6.2
--
--
Dec 29, 2008
6.19
--
--
Dec 23, 2008
6.18
--
--
Dec 22, 2008
6.18
--
--
Dec 19, 2008
6.17
--
--
Dec 18, 2008
6.26
--
--
Dec 17, 2008
6.27
--
--
Dec 16, 2008
6.11
--
--
Dec 15, 2008
6.07
--
--
Dec 12, 2008
5.97
--
--
Dec 11, 2008
6.1
--
--
Dec 10, 2008
6.01
--
--
Dec 9, 2008
5.97
--
--
Dec 8, 2008
5.95
--
--
Dec 5, 2008
5.62
--
--
Dec 4, 2008
5.79
--
--
Dec 3, 2008
5.64
--
--
Dec 2, 2008
5.61
--
--
Dec 1, 2008
5.75
--
--
Nov 28, 2008
5.88
-0.02
-0.34
Nov 27, 2008
5.9
--
--
Nov 26, 2008
5.74
--
--
Nov 25, 2008
5.79
--
--
Nov 24, 2008
5.52
--
--
Nov 21, 2008
5.24
--
--
Nov 20, 2008
5.33
--
--
Nov 19, 2008
5.76
--
--
Nov 18, 2008
5.77
--
--
Nov 17, 2008
5.85
--
--
Nov 14, 2008
6.02
--
--
Nov 13, 2008
5.73
--
--
Nov 12, 2008
5.93
--
--
Nov 11, 2008
6.04
--
--
Nov 10, 2008
6.33
--
--
Nov 7, 2008
6.15
--
--
Nov 6, 2008
6.3
--
--
Nov 5, 2008
6.57
--
--
Nov 4, 2008
6.5
--
--
Nov 3, 2008
6.35
--
--
Oct 31, 2008
6.23
-0.04
-0.64
Oct 30, 2008
6.27
--
--
Oct 29, 2008
6.13
--
--
Oct 28, 2008
5.62
--
--
Oct 27, 2008
5.71
--
--
Oct 24, 2008
5.8
--
--
Oct 23, 2008
6.02
--
--
Oct 22, 2008
6.17
--
--
Oct 21, 2008
6.53
--
--
Oct 20, 2008
6.47
--
--
Oct 17, 2008
6.26
--
--
Oct 16, 2008
6.2
--
--
Oct 15, 2008
6.6
--
--
Oct 14, 2008
6.86
--
--
Oct 13, 2008
6.37
--
--
Oct 10, 2008
6.06
--
--
Oct 9, 2008
6.78
--
--
Oct 8, 2008
6.87
--
--
Oct 7, 2008
7.21
--
--
Oct 6, 2008
7.25
--
--
Oct 3, 2008
7.71
--
--
Oct 2, 2008
7.76
--
--
Oct 1, 2008
7.89
--
--
Sep 30, 2008
7.78
-0.24
-2.99
Sep 29, 2008
8.02
--
--
Sep 26, 2008
8.26
--
--
Sep 25, 2008
8.34
--
--
Sep 24, 2008
8.27
--
--
Sep 23, 2008
8.36
--
--
Sep 22, 2008
8.49
--
--
Sep 19, 2008
8.43
--
--
Sep 18, 2008
8
--
--
Sep 17, 2008
8.05
--
--
Sep 16, 2008
7.96
--
--
Sep 15, 2008
8.19
--
--
Sep 12, 2008
8.33
--
--
Sep 11, 2008
8.13
--
--
Sep 10, 2008
8.31
--
--
Sep 9, 2008
8.46
--
--
Sep 8, 2008
8.5
--
--
Sep 5, 2008
8.29
--
--
Sep 4, 2008
8.54
--
--
Sep 3, 2008
8.63
--
--
Sep 2, 2008
8.72
--
--
Sep 1, 2008
8.7
--
--
Aug 29, 2008
8.79
0.05
0.57
Aug 28, 2008
8.74
--
--
Aug 27, 2008
8.64
--
--
Aug 26, 2008
8.59
--
--
Aug 25, 2008
8.7
--
--
Aug 22, 2008
8.69
--
--
Aug 21, 2008
8.64
--
--
Aug 20, 2008
8.59
--
--
Aug 19, 2008
8.61
--
--
Aug 18, 2008
8.77
--
--
Aug 14, 2008
8.76
--
--
Aug 13, 2008
8.76
--
--
Aug 12, 2008
8.86
--
--
Aug 11, 2008
8.88
--
--
Aug 8, 2008
8.76
--
--
Aug 7, 2008
8.87
--
--
Aug 6, 2008
8.87
--
--
Aug 5, 2008
8.77
--
--
Aug 4, 2008
8.76
--
--
Aug 1, 2008
8.83
--
--
Jul 31, 2008
8.93
0.02
0.22
Jul 30, 2008
8.91
--
--
Jul 29, 2008
8.78
--
--
Jul 28, 2008
8.88
--
--
Jul 25, 2008
8.88
--
--
Jul 24, 2008
8.99
--
--
Jul 23, 2008
9.02
--
--
Jul 22, 2008
8.91
--
--
Jul 21, 2008
8.95
--
--
Jul 18, 2008
8.85
--
--
Jul 17, 2008
8.84
--
--
Jul 16, 2008
8.64
--
--
Jul 15, 2008
8.61
--
--
Jul 14, 2008
8.81
--
--
Jul 11, 2008
8.82
--
--
Jul 10, 2008
8.84
--
--
Jul 9, 2008
8.97
--
--
Jul 8, 2008
8.81
--
--
Jul 7, 2008
8.94
--
--
Jul 4, 2008
8.9
--
--
Jul 3, 2008
8.9
--
--
Jul 2, 2008
9.07
--
--
Jul 1, 2008
9.01
--
--
Jun 30, 2008
9.08
-0.01
-0.11
Jun 27, 2008
9.09
--
--
Jun 26, 2008
9.19
--
--
Jun 25, 2008
9.24
--
--
Jun 24, 2008
9.15
--
--
Jun 20, 2008
9.28
--
--
Jun 19, 2008
9.35
--
--
Jun 18, 2008
9.4
--
--
Jun 17, 2008
9.53
--
--
Jun 16, 2008
9.45
--
--
Jun 13, 2008
9.37
--
--
Jun 12, 2008
9.39
--
--
Jun 11, 2008
9.46
--
--
Jun 10, 2008
9.51
--
--
Jun 9, 2008
9.65
--
--
Jun 6, 2008
9.8
--
--
Jun 5, 2008
9.76
--
--
Jun 4, 2008
9.72
--
--
Jun 3, 2008
9.78
--
--
Jun 2, 2008
9.8
--
--
May 30, 2008
9.86
0.03
0.31
May 29, 2008
9.83
--
--
May 28, 2008
9.83
--
--
May 27, 2008
9.82
--
--
May 26, 2008
9.83
--
--
May 23, 2008
9.9
--
--
May 22, 2008
9.94
--
--
May 21, 2008
10
--
--
May 20, 2008
10.02
--
--
May 19, 2008
10.06
--
--
May 16, 2008
10.01
--
--
May 15, 2008
9.93
--
--
May 14, 2008
9.9
--
--
May 13, 2008
9.85
--
--
May 9, 2008
9.79
--
--
May 8, 2008
9.84
--
--
May 7, 2008
9.89
--
--
May 6, 2008
9.84
--
--
May 5, 2008
9.86
--
--
May 2, 2008
9.86
--
--
Apr 30, 2008
9.78
0.03
0.31
Apr 29, 2008
9.75
--
--
Apr 28, 2008
9.81
--
--
Apr 25, 2008
9.74
--
--
Apr 24, 2008
9.68
--
--
Apr 23, 2008
9.7
--
--
Apr 22, 2008
9.73
--
--
Apr 21, 2008
9.81
--
--
Apr 18, 2008
9.78
--
--
Apr 17, 2008
9.68
--
--
Apr 16, 2008
9.66
--
--
Apr 15, 2008
9.54
--
--
Apr 14, 2008
9.53
--
--
Apr 11, 2008
9.61
--
--
Apr 10, 2008
9.61
--
--
Apr 9, 2008
9.64
--
--
Apr 8, 2008
9.65
--
--
Apr 7, 2008
9.73
--
--
Apr 4, 2008
9.67
--
--
Apr 3, 2008
9.61
--
--
Apr 2, 2008
9.6
--
--
Apr 1, 2008
9.48
--
--
Mar 31, 2008
9.41
-0.03
-0.32
Mar 28, 2008
9.44
--
--
Mar 27, 2008
9.44
--
--
Mar 26, 2008
9.41
--
--
Mar 25, 2008
9.37
--
--
Mar 20, 2008
9.17
--
--
Mar 19, 2008
9.3
--
--
Mar 18, 2008
9.21
--
--
Mar 17, 2008
9.05
--
--
Mar 14, 2008
9.23
--
--
Mar 13, 2008
9.18
--
--
Mar 12, 2008
9.37
--
--
Mar 11, 2008
9.19
--
--
Mar 10, 2008
9.13
--
--
Mar 7, 2008
9.24
--
--
Mar 6, 2008
9.35
--
--
Mar 5, 2008
9.34
--
--
Mar 4, 2008
9.3
--
--
Mar 3, 2008
9.34
--
--
Feb 29, 2008
9.49
-0.1
-1.04
Feb 28, 2008
9.59
--
--
Feb 27, 2008
9.6
--
--
Feb 26, 2008
9.52
--
--
Feb 25, 2008
9.4
--
--
Feb 22, 2008
9.38
--
--
Feb 21, 2008
9.42
--
--
Feb 20, 2008
9.28
--
--
Feb 19, 2008
9.43
--
--
Feb 18, 2008
9.35
--
--
Feb 15, 2008
9.29
--
--
Feb 14, 2008
9.41
--
--
Feb 13, 2008
9.3
--
--
Feb 12, 2008
9.27
--
--
Feb 11, 2008
9.12
--
--
Feb 8, 2008
9.17
--
--
Feb 7, 2008
9.1
--
--
Feb 6, 2008
9.22
--
--
Feb 5, 2008
9.37
--
--
Feb 4, 2008
9.54
--
--
Feb 1, 2008
9.5
--
--
Jan 31, 2008
9.29
-0.04
-0.43
Jan 30, 2008
9.33
--
--
Jan 29, 2008
9.32
--
--
Jan 28, 2008
9.18
--
--
Jan 25, 2008
9.43
--
--
Jan 24, 2008
9.24
--
--
Jan 23, 2008
8.89
--
--
Jan 22, 2008
8.83
--
--
Jan 21, 2008
9.07
--
--
Jan 18, 2008
9.37
--
--
Jan 17, 2008
9.57
--
--
Jan 16, 2008
9.56
--
--
Jan 15, 2008
9.77
--
--
Jan 14, 2008
9.88
--
--
Jan 11, 2008
9.84
--
--
Jan 10, 2008
9.84
--
--
Jan 9, 2008
9.87
--
--
Jan 8, 2008
10.02
--
--
Jan 7, 2008
9.97
--
--
Jan 4, 2008
10.07
--
--
Jan 3, 2008
10.14
--
--
Jan 2, 2008
10.27
--
--
Dec 31, 2007
10.26
--
--
Dec 28, 2007
10.29
--
--
Dec 27, 2007
10.28
--
--
Dec 21, 2007
10.16
--
--
Dec 20, 2007
10.02
--
--
Dec 19, 2007
10.05
--
--
Dec 18, 2007
10.07
--
--
Dec 17, 2007
10.03
--
--
Dec 14, 2007
10.16
--
--
Dec 13, 2007
10.27
--
--
Dec 12, 2007
10.43
--
--
Dec 11, 2007
10.45
--
--
Dec 10, 2007
10.43
--
--
Dec 7, 2007
10.38
--
--
Dec 6, 2007
10.32
--
--
Dec 5, 2007
10.28
--
--
Dec 4, 2007
10.24
--
--
Dec 3, 2007
10.3
--
--
Nov 30, 2007
10.35
0.13
1.27
Nov 29, 2007
10.22
--
--
Nov 28, 2007
10.14
--
--
Nov 27, 2007
10
--
--
BGF Systematic Global Equity High Income Fund
Fund Inception
28-Nov-2007
Month End Date
Monthly Total (NAV) Return
Nov 30, 2007
0
Dec 31, 2007
-0.869566
Jan 31, 2008
-9.454191
Feb 29, 2008
2.152848
Mar 31, 2008
-0.842994
Apr 30, 2008
3.931987
May 31, 2008
0.81799
Jun 30, 2008
-7.910746
Jul 31, 2008
-1.651978
Aug 31, 2008
-1.567751
Sep 30, 2008
-11.49033
Oct 31, 2008
-19.92288
Nov 30, 2008
-5.617976
Dec 31, 2008
6.63265
Jan 31, 2009
-7.496011
Feb 28, 2009
-11.2069
Mar 31, 2009
6.60193
Apr 30, 2009
9.289622
May 31, 2009
6.833327
Jun 30, 2009
1.872087
Jul 31, 2009
6.125569
Aug 31, 2009
2.741706
Sep 30, 2009
2.94944
Oct 31, 2009
1.637101
Nov 30, 2009
3.221476
Dec 31, 2009
2.600777
Jan 31, 2010
-4.182512
Feb 28, 2010
-0.132275
Mar 31, 2010
3.708601
Apr 30, 2010
0.766277
May 31, 2010
-9.759188
Jun 30, 2010
-2.24719
Jul 31, 2010
7.32758
Aug 31, 2010
-2.811241
Sep 30, 2010
7.988977
Oct 31, 2010
2.678573
Nov 30, 2010
-2.360249
Dec 31, 2010
6.361318
Jan 31, 2011
2.153111
Feb 28, 2011
2.810299
Mar 31, 2011
-1.594526
Apr 30, 2011
3.356481
May 31, 2011
-1.231807
Jun 30, 2011
-2.834469
Jul 31, 2011
-1.866978
Aug 31, 2011
-7.015455
Sep 30, 2011
-7.544756
Oct 31, 2011
10.788381
Nov 30, 2011
-2.621722
Dec 31, 2011
1.666665
Jan 31, 2012
4.287529
Feb 29, 2012
3.748477
Mar 31, 2012
-1.048952
Apr 30, 2012
-0.824493
May 31, 2012
-8.313543
Jun 30, 2012
5.440415
Jul 31, 2012
2.211302
Aug 31, 2012
2.163462
Sep 30, 2012
1.764706
Oct 31, 2012
-0.346821
Nov 30, 2012
-1.508121
Dec 31, 2012
-1.060071
Jan 31, 2013
4.404762
Feb 28, 2013
1.026226
Mar 31, 2013
2.934537
Apr 30, 2013
1.644737
May 31, 2013
-3.559871
Jun 30, 2013
-3.020134
Jul 31, 2013
2.422145
Aug 31, 2013
-2.13964
Sep 30, 2013
3.222094
Oct 31, 2013
4.013378
Nov 30, 2013
-0.214362
Dec 31, 2013
0.537057
Jan 31, 2014
-4.059829
Feb 28, 2014
4.565702
Mar 31, 2014
0.745474
Apr 30, 2014
1.691332
May 31, 2014
1.351351
Jun 30, 2014
2.153846
Jul 31, 2014
-0.100402
Aug 31, 2014
1.20603
Sep 30, 2014
-3.574975
Oct 31, 2014
1.544799
Nov 30, 2014
0.709939
Dec 31, 2014
0
Jan 31, 2015
0.100705
Feb 28, 2015
2.112676
Mar 31, 2015
-0.591133
Apr 30, 2015
2.775025
May 31, 2015
-0.771456
Jun 30, 2015
-2.526725
Jul 31, 2015
0.299103
Aug 31, 2015
-5.864811
Sep 30, 2015
-3.590285
Oct 31, 2015
6.571742
Nov 30, 2015
-1.644399
Dec 31, 2015
-0.522466
Jan 31, 2016
-4.831933
Feb 29, 2016
2.428256
Mar 31, 2016
6.034483
Apr 30, 2016
-0.406504
May 31, 2016
-0.918367
Jun 30, 2016
0.205973
Jul 31, 2016
3.288798
Aug 31, 2016
-0.597015
Sep 30, 2016
-0.1001
Oct 31, 2016
-1.603206
Nov 30, 2016
0.407332
Dec 31, 2016
1.318458
Jan 31, 2017
1.601602
Feb 28, 2017
2.364532
Mar 31, 2017
0.673725
Apr 30, 2017
1.434034
May 31, 2017
1.790763
Jun 30, 2017
0.740741
Jul 31, 2017
1.286765
Aug 31, 2017
-0.090744
Sep 30, 2017
1.271571
Oct 31, 2017
1.524664
Nov 30, 2017
2.208481
Dec 31, 2017
1.296456
Jan 31, 2018
3.754266
Feb 28, 2018
-3.947368
Mar 31, 2018
-3.082192
Apr 30, 2018
0.883392
May 31, 2018
-1.225919
Jun 30, 2018
-0.531915
Jul 31, 2018
3.386809
Aug 31, 2018
0.431034
Sep 30, 2018
0.257511
Oct 31, 2018
-5.993151
Nov 30, 2018
1.092896
Dec 31, 2018
-5.585586
Jan 31, 2019
5.438931
Feb 28, 2019
3.076923
Mar 31, 2019
1.229148
Apr 30, 2019
0.954033
May 31, 2019
-3.436426
Jun 30, 2019
4.359431
Jul 31, 2019
0.511509
Aug 31, 2019
-1.865988
Sep 30, 2019
0.777874
Oct 31, 2019
0.600343
Nov 30, 2019
2.642796
Dec 31, 2019
1.245847
Jan 31, 2020
0.492207
Feb 29, 2020
-10.857143
Mar 31, 2020
-11.538462
Apr 30, 2020
10.766046
May 31, 2020
2.616822
Jun 30, 2020
1.275046
Jul 31, 2020
4.766187
Aug 31, 2020
5.407725
Sep 30, 2020
-2.931596
Oct 31, 2020
-3.020134
Nov 30, 2020
9.688581
Dec 31, 2020
3.154574
Jan 31, 2021
-0.076453
Feb 28, 2021
1.530222
Mar 31, 2021
3.843255
Apr 30, 2021
3.047896
May 31, 2021
1.126761
Jun 30, 2021
0.626741
Jul 31, 2021
1.245675
Aug 31, 2021
2.52905
Sep 30, 2021
-3.533333
Oct 31, 2021
1.520387
Nov 30, 2021
-0.136147
Dec 31, 2021
4.08998
Jan 31, 2022
-5.239031
Feb 28, 2022
-2.487906
Mar 31, 2022
3.897945
Apr 30, 2022
-4.774898
May 31, 2022
-1.289398
Jun 30, 2022
-7.111756
Jul 31, 2022
4.765625
Aug 31, 2022
-2.759135
Sep 30, 2022
-8.358896
Oct 31, 2022
4.518828
Nov 30, 2022
4.883907
Dec 31, 2022
-1.603053
Jan 31, 2023
3.801396
Feb 28, 2023
-2.017937
Mar 31, 2023
2.822273
Apr 30, 2023
2.151335
May 31, 2023
-2.614379
Jun 30, 2023
4.250559
Jul 31, 2023
1.716738
Aug 31, 2023
-1.687764
Sep 30, 2023
-2.718169
Oct 31, 2023
-2.132353
Nov 30, 2023
6.010518
Dec 31, 2023
3.756201
Jan 31, 2024
1.775956
Feb 29, 2024
2.214765