BGF European Special Situations Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. In particular, the Fund will invest in the equity securities of "special situations" companies, which, in the investment adviser’s (IA) opinion, are companies with potential for improvement that the market has failed to appreciate. In normal market conditions the Fund invests at least 50% of its total assets in small and mid-capitalisation companies. Small and mid-capitalisation companies are considered companies which, at the time of purchase, form the bottom 30% by market capitalisation of European stock markets. Market capitalisation is the share price of the company multiplied by the number of shares issued. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries Net Assets of Fund EUR 1,304,555,021 Share Class Inception Date Apr 24, 2003 Fund Inception Date Mar 20, 2003 Share Class Currency USD Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charge 3.07% ISIN LU0331283985 Annual Management Fee 2.75% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Large-Cap Growth Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLEUURC SEDOL 7453168 29-Feb-2024 BGF European Special Situations Fund Inception Date Apr 24, 2003 Fund Holdings as of - Total Net Assets USD 1,702,497.91 Number of Securities 33.00 Shares Outstanding 30,390.12 Name Weight (%) NOVO NORDISK A/S 9.2358 LVMH MOET HENNESSY LOUIS VUITTON SE 6.3491 ASML HOLDING NV 4.929 LINDE PLC 4.6449 RELX PLC 4.5103 MTU AERO ENGINES AG 4.4178 SCHNEIDER ELECTRIC SE 4.2486 FERRARI NV 3.9233 PARTNERS GROUP HOLDING AG 3.2901 COMPAGNIE DE SAINT GOBAIN SA 3.1996 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 56.02 -0.14 -0.2492877492877493 Mar 26, 2024 56.16 0.03 0.05344735435595938 Mar 25, 2024 56.13 0.17 0.3037884203002144 Mar 22, 2024 55.96 -0.53 -0.9382191538325367 Mar 21, 2024 56.49 0.64 1.1459265890778871 Mar 20, 2024 55.85 0.33 0.5943804034582133 Mar 19, 2024 55.52 -0.39 -0.6975496333392953 Mar 18, 2024 55.91 -0.29 -0.5160142348754448 Mar 15, 2024 56.2 0.03 0.05340929321701976 Mar 14, 2024 56.17 -0.24 -0.4254564793476334 Mar 13, 2024 56.41 0.39 0.6961799357372367 Mar 12, 2024 56.02 0.52 0.9369369369369369 Mar 11, 2024 55.5 -0.9 -1.5957446808510638 Mar 8, 2024 56.4 -0.02 -0.03544842254519674 Mar 7, 2024 56.42 1.15 2.080694771123575 Mar 6, 2024 55.27 0.18 0.3267380649845707 Mar 5, 2024 55.09 -0.23 -0.41576283441793205 Mar 4, 2024 55.32 0.74 1.355807988274093 Mar 1, 2024 54.58 -0.15 -0.2740727206285401 Feb 29, 2024 54.73 0.24 0.4404477885850615 Feb 28, 2024 54.49 -0.14 -0.2562694490206846 Feb 27, 2024 54.63 0.04 0.07327349331379374 Feb 26, 2024 54.59 -0.06 -0.10978956999085086 Feb 23, 2024 54.65 0.13 0.2384446074834923 Feb 22, 2024 54.52 1.08 2.0209580838323356 Feb 21, 2024 53.44 0 0 Feb 20, 2024 53.44 -0.1 -0.1867762420620097 Feb 19, 2024 53.54 0.28 0.5257228689447991 Feb 16, 2024 53.26 0.32 0.6044578768417076 Feb 15, 2024 52.94 0.66 1.2624330527926548 Feb 14, 2024 52.28 0.56 1.082753286929621 Feb 13, 2024 51.72 -1.02 -1.9340159271899886 Feb 12, 2024 52.74 0.3 0.5720823798627003 Feb 9, 2024 52.44 0.19 0.36363636363636365 Feb 8, 2024 52.25 0.26 0.5000961723408348 Feb 7, 2024 51.99 0.22 0.42495653853583154 Feb 6, 2024 51.77 0.37 0.7198443579766537 Feb 5, 2024 51.4 -0.01 -0.019451468585878234 Feb 2, 2024 51.41 -0.15 -0.29092319627618307 Feb 1, 2024 51.56 -0.28 -0.5401234567901234 Jan 31, 2024 51.84 0.39 0.7580174927113703 Jan 30, 2024 51.45 0.52 1.0210092283526409 Jan 29, 2024 50.93 -0.11 -0.21551724137931033 Jan 26, 2024 51.04 0.71 1.410689449632426 Jan 25, 2024 50.33 -0.17 -0.33663366336633666 Jan 24, 2024 50.5 0.8 1.6096579476861168 Jan 23, 2024 49.7 -0.15 -0.30090270812437314 Jan 22, 2024 49.85 0.36 0.7274196807435845 Jan 19, 2024 49.49 0.14 0.28368794326241137 Jan 18, 2024 49.35 0.95 1.962809917355372 Jan 17, 2024 48.4 -0.74 -1.505901505901506 Jan 16, 2024 49.14 -0.47 -0.947389639185648 Jan 15, 2024 49.61 -0.38 -0.7601520304060813 Jan 12, 2024 49.99 0 0 Jan 11, 2024 49.99 0.18 0.3613732182292712 Jan 10, 2024 49.81 -0.07 -0.14033680834001605 Jan 9, 2024 49.88 -0.31 -0.617652918908149 Jan 8, 2024 50.19 0.08 0.15964877270005987 Jan 5, 2024 50.11 0.13 0.2601040416166467 Jan 4, 2024 49.98 0.04 0.08009611533840609 Jan 3, 2024 49.94 -0.99 -1.9438444924406046 Jan 2, 2024 50.93 -0.83 -1.6035548686244203 Dec 29, 2023 51.76 -0.09 -0.17357762777242045 Dec 28, 2023 51.85 0.15 0.2901353965183752 Dec 27, 2023 51.7 0.27 0.5249854170717481 Dec 22, 2023 51.43 0.29 0.5670707860774344 Dec 21, 2023 51.14 0.01 0.019557989438685704 Dec 20, 2023 51.13 0.04 0.07829320806420043 Dec 19, 2023 51.09 0.49 0.9683794466403162 Dec 18, 2023 50.6 -0.22 -0.4329004329004329 Dec 15, 2023 50.82 -0.14 -0.27472527472527475 Dec 14, 2023 50.96 1.22 2.45275432247688 Dec 13, 2023 49.74 0.17 0.342949364535001 Dec 12, 2023 49.57 0.03 0.060557125555106985 Dec 11, 2023 49.54 0.25 0.5072022722661798 Dec 8, 2023 49.29 0.32 0.6534613028384725 Dec 7, 2023 48.97 -0.49 -0.9906995551961181 Dec 6, 2023 49.46 0.26 0.5284552845528455 Dec 5, 2023 49.2 0.08 0.16286644951140064 Dec 4, 2023 49.12 -0.04 -0.08136696501220504 Dec 1, 2023 49.16 -0.02 -0.040666937779585195 Nov 30, 2023 49.18 -0.06 -0.12185215272136475 Nov 29, 2023 49.24 0.43 0.8809670149559516 Nov 28, 2023 48.81 -0.37 -0.7523383489223261 Nov 27, 2023 49.18 -0.09 -0.18266693728435154 Nov 24, 2023 49.27 0.3 0.612619971411068 Nov 23, 2023 48.97 0.27 0.5544147843942505 Nov 22, 2023 48.7 -0.22 -0.44971381847914965 Nov 21, 2023 48.92 0.09 0.18431292238378047 Nov 20, 2023 48.83 0.31 0.638911788953009 Nov 17, 2023 48.52 0.28 0.5804311774461028 Nov 16, 2023 48.24 0.17 0.3536509257333056 Nov 15, 2023 48.07 0.37 0.7756813417190775 Nov 14, 2023 47.7 1.42 3.0682800345721692 Nov 13, 2023 46.28 0.23 0.499457111834962 Nov 10, 2023 46.05 -0.72 -1.539448364336113 Nov 9, 2023 46.77 0.56 1.211858904998918 Nov 8, 2023 46.21 0.39 0.8511567001309471 Nov 7, 2023 45.82 -0.1 -0.21777003484320556 Nov 6, 2023 45.92 -0.2 -0.4336513443191674 Nov 3, 2023 46.12 0.45 0.9853295379899277 Nov 2, 2023 45.67 1.46 3.3024202669079394 Oct 31, 2023 44.21 0.39 0.8900045641259698 Oct 30, 2023 43.82 0.17 0.38946162657502864 Oct 27, 2023 43.65 0.07 0.16062413951353832 Oct 26, 2023 43.58 0 0 Oct 25, 2023 43.58 -0.4 -0.9095043201455207 Oct 24, 2023 43.98 0.2 0.4568296025582458 Oct 23, 2023 43.78 -0.29 -0.6580440208758793 Oct 20, 2023 44.07 -0.5 -1.121830827911151 Oct 19, 2023 44.57 -0.21 -0.4689593568557392 Oct 18, 2023 44.78 -0.26 -0.5772646536412078 Oct 17, 2023 45.04 -0.78 -1.7023134002618943 Oct 16, 2023 45.82 -0.32 -0.693541395752059 Oct 13, 2023 46.14 -0.49 -1.0508256487239975 Oct 12, 2023 46.63 -0.29 -0.618073316283035 Oct 11, 2023 46.92 0.36 0.7731958762886598 Oct 10, 2023 46.56 0.88 1.926444833625219 Oct 9, 2023 45.68 0.17 0.37354427598330037 Oct 6, 2023 45.51 -0.13 -0.2848378615249781 Oct 5, 2023 45.64 0.41 0.9064780013265532 Oct 4, 2023 45.23 0.13 0.28824833702882485 Oct 3, 2023 45.1 -0.46 -1.009657594381036 Oct 2, 2023 45.56 -1.12 -2.3993144815766922 Sep 29, 2023 46.68 1.06 2.3235423060061375 Sep 28, 2023 45.62 0.12 0.26373626373626374 Sep 27, 2023 45.5 -0.2 -0.437636761487965 Sep 26, 2023 45.7 -0.12 -0.2618943692710607 Sep 25, 2023 45.82 -0.63 -1.356297093649085 Sep 22, 2023 46.45 -0.05 -0.10752688172043011 Sep 21, 2023 46.5 -1.05 -2.2082018927444795 Sep 20, 2023 47.55 0.65 1.3859275053304905 Sep 19, 2023 46.9 -0.14 -0.2976190476190476 Sep 18, 2023 47.04 -1.12 -2.3255813953488373 Sep 15, 2023 48.16 0.36 0.7531380753138075 Sep 14, 2023 47.8 0.13 0.27270820222362074 Sep 13, 2023 47.67 -0.24 -0.5009392611145899 Sep 12, 2023 47.91 -0.49 -1.012396694214876 Sep 11, 2023 48.4 -0.14 -0.288421920065925 Sep 8, 2023 48.54 0.1 0.20644095788604458 Sep 7, 2023 48.44 -0.65 -1.3240985944184152 Sep 6, 2023 49.09 -0.23 -0.46634225466342255 Sep 5, 2023 49.32 -0.64 -1.2810248198558847 Sep 4, 2023 49.96 0.05 0.10018032458425165 Sep 1, 2023 49.91 -0.35 -0.6963788300835655 Aug 31, 2023 50.26 -0.46 -0.9069400630914827 Aug 30, 2023 50.72 0.88 1.7656500802568218 Aug 29, 2023 49.84 0.3 0.6055712555510698 Aug 28, 2023 49.54 0.42 0.8550488599348535 Aug 25, 2023 49.12 -0.43 -0.8678102926337034 Aug 24, 2023 49.55 0.22 0.4459760794648287 Aug 23, 2023 49.33 0 0 Aug 22, 2023 49.33 -0.04 -0.08102086287218958 Aug 21, 2023 49.37 0.66 1.3549579141859989 Aug 18, 2023 48.71 -0.83 -1.6754138070246265 Aug 17, 2023 49.54 -1.09 -2.152873790242939 Aug 16, 2023 50.63 -0.05 -0.09865824782951854 Aug 14, 2023 50.68 -0.46 -0.899491591709034 Aug 11, 2023 51.14 -1.2 -2.292701566679404 Aug 10, 2023 52.34 0.77 1.4931161528020167 Aug 9, 2023 51.57 0.4 0.7817080320500294 Aug 8, 2023 51.17 0.01 0.019546520719311962 Aug 7, 2023 51.16 0.08 0.15661707126076743 Aug 4, 2023 51.08 0.32 0.6304176516942475 Aug 3, 2023 50.76 -0.7 -1.3602798289933928 Aug 2, 2023 51.46 -0.75 -1.4365064163953265 Aug 1, 2023 52.21 -0.43 -0.8168693009118541 Jul 31, 2023 52.64 0.3 0.573175391669851 Jul 28, 2023 52.34 -0.13 -0.24776062511911567 Jul 27, 2023 52.47 1.32 2.5806451612903225 Jul 26, 2023 51.15 -0.65 -1.2548262548262548 Jul 25, 2023 51.8 0.07 0.13531799729364005 Jul 24, 2023 51.73 -0.26 -0.5000961723408348 Jul 21, 2023 51.99 -0.35 -0.6687046236148262 Jul 20, 2023 52.34 -0.29 -0.5510165304959149 Jul 19, 2023 52.63 0.02 0.038015586390420075 Jul 18, 2023 52.61 0.14 0.26681913474366303 Jul 17, 2023 52.47 -0.57 -1.0746606334841629 Jul 14, 2023 53.04 0.46 0.8748573602130088 Jul 13, 2023 52.58 1.18 2.2957198443579765 Jul 12, 2023 51.4 1.14 2.2682053322721845 Jul 11, 2023 50.26 0.52 1.045436268596703 Jul 10, 2023 49.74 0.41 0.8311372390026354 Jul 7, 2023 49.33 0.15 0.30500203334688897 Jul 6, 2023 49.18 -1.11 -2.207198250149135 Jul 5, 2023 50.29 -0.41 -0.8086785009861933 Jul 4, 2023 50.7 -0.14 -0.2753737214791503 Jul 3, 2023 50.84 -0.33 -0.6449091264412742 Jun 30, 2023 51.17 0.97 1.9322709163346614 Jun 29, 2023 50.2 -0.04 -0.07961783439490445 Jun 28, 2023 50.24 0.55 1.1068625477963372 Jun 27, 2023 49.69 -0.1 -0.2008435428800964 Jun 26, 2023 49.79 -0.3 -0.5989219405070872 Jun 22, 2023 50.09 -0.03 -0.05985634477254589 Jun 21, 2023 50.12 -0.55 -1.085454904282613 Jun 20, 2023 50.67 -0.25 -0.49096622152395913 Jun 19, 2023 50.92 -0.84 -1.6228748068006182 Jun 16, 2023 51.76 0.7 1.3709361535448492 Jun 15, 2023 51.06 -0.15 -0.29291154071470415 Jun 14, 2023 51.21 0.62 1.2255386440007907 Jun 13, 2023 50.59 0.46 0.9176142030720128 Jun 12, 2023 50.13 0.17 0.3402722177742194 Jun 9, 2023 49.96 -0.04 -0.08 Jun 8, 2023 50 -0.13 -0.25932575304209055 Jun 7, 2023 50.13 0.27 0.5415162454873647 Jun 6, 2023 49.86 0.03 0.060204695966285374 Jun 5, 2023 49.83 -0.25 -0.4992012779552716 Jun 2, 2023 50.08 0.83 1.6852791878172588 Jun 1, 2023 49.25 0.06 0.12197601138442773 May 31, 2023 49.19 -0.72 -1.442596674013224 May 30, 2023 49.91 0.21 0.4225352112676056 May 26, 2023 49.7 0.74 1.511437908496732 May 25, 2023 48.96 0.3 0.6165228113440198 May 24, 2023 48.66 -1.38 -2.7577937649880098 May 23, 2023 50.04 -0.74 -1.4572666404096102 May 22, 2023 50.78 0.25 0.4947555907381753 May 19, 2023 50.53 1 2.018978396931153 May 17, 2023 49.53 -0.47 -0.94 May 16, 2023 50 -0.09 -0.17967658215212617 May 15, 2023 50.09 -0.07 -0.13955342902711323 May 12, 2023 50.16 0.36 0.7228915662650602 May 11, 2023 49.8 -0.18 -0.36014405762304924 May 10, 2023 49.98 -0.58 -1.1471518987341771 May 8, 2023 50.56 0.66 1.3226452905811623 May 5, 2023 49.9 0.13 0.2612015270243118 May 4, 2023 49.77 -0.27 -0.539568345323741 May 3, 2023 50.04 0.3 0.6031363088057901 May 2, 2023 49.74 -0.04 -0.08035355564483729 Apr 28, 2023 49.78 -0.02 -0.040160642570281124 Apr 27, 2023 49.8 0.08 0.16090104585679807 Apr 26, 2023 49.72 -0.6 -1.192368839427663 Apr 25, 2023 50.32 -0.65 -1.2752599568373553 Apr 24, 2023 50.97 0.64 1.2716073912179615 Apr 21, 2023 50.33 0.06 0.11935548040580864 Apr 20, 2023 50.27 -0.1 -0.1985308715505261 Apr 19, 2023 50.37 -0.38 -0.7487684729064039 Apr 18, 2023 50.75 0.42 0.8344923504867872 Apr 17, 2023 50.33 -0.5 -0.9836710603974032 Apr 14, 2023 50.83 0.47 0.9332803812549643 Apr 13, 2023 50.36 0.69 1.3891685121803905 Apr 12, 2023 49.67 0.19 0.3839935327405012 Apr 11, 2023 49.48 0.8 1.6433853738701725 Apr 6, 2023 48.68 -0.5 -1.01667344448963 Apr 5, 2023 49.18 -0.52 -1.0462776659959758 Apr 4, 2023 49.7 0.28 0.56657223796034 Apr 3, 2023 49.42 -0.35 -0.7032348804500703 Mar 31, 2023 49.77 0.13 0.2618855761482675 Mar 30, 2023 49.64 1.04 2.139917695473251 Mar 29, 2023 48.6 0.85 1.780104712041885 Mar 28, 2023 47.75 -0.35 -0.7276507276507277 Mar 27, 2023 48.1 0.77 1.6268751320515529 Mar 24, 2023 47.33 -1.28 -2.63320304464102 Mar 23, 2023 48.61 0.38 0.7878913539290898 Mar 22, 2023 48.23 0.47 0.9840871021775545 Mar 21, 2023 47.76 0.59 1.2507949968200127 Mar 20, 2023 47.17 1.05 2.276669557675629 Mar 17, 2023 46.12 -0.28 -0.603448275862069 Mar 16, 2023 46.4 0.77 1.6874863028709182 Mar 15, 2023 45.63 -1.7 -3.5918022395943376 Mar 14, 2023 47.33 0.75 1.6101331043366252 Mar 13, 2023 46.58 -0.62 -1.3135593220338984 Mar 10, 2023 47.2 -0.58 -1.2138970280452073 Mar 9, 2023 47.78 0.33 0.6954689146469969 Mar 8, 2023 47.45 -0.82 -1.6987777087217732 Mar 7, 2023 48.27 -0.26 -0.535751081805069 Mar 6, 2023 48.53 0.19 0.39304923458833263 Mar 3, 2023 48.34 0.83 1.7470006314460114 Mar 2, 2023 47.51 -0.58 -1.206071948430027 Mar 1, 2023 48.09 0.1 0.20837674515524068 Feb 28, 2023 47.99 -0.25 -0.5182421227197347 Feb 27, 2023 48.24 0.77 1.622077101327154 Feb 24, 2023 47.47 -1.08 -2.224510813594233 Feb 23, 2023 48.55 0.32 0.6634874559402861 Feb 22, 2023 48.23 -0.08 -0.1655971848478576 Feb 21, 2023 48.31 -0.33 -0.678453947368421 Feb 20, 2023 48.64 0.21 0.43361552756555855 Feb 17, 2023 48.43 0.05 0.10334849111202976 Feb 16, 2023 48.38 -0.03 -0.06197066721751704 Feb 15, 2023 48.41 -0.36 -0.7381587041213861 Feb 14, 2023 48.77 0.46 0.9521838128751812 Feb 13, 2023 48.31 0.73 1.5342580916351407 Feb 10, 2023 47.58 -1.27 -2.5997952917093143 Feb 9, 2023 48.85 0.33 0.6801319043693322 Feb 8, 2023 48.52 0.47 0.9781477627471384 Feb 7, 2023 48.05 -0.45 -0.9278350515463918 Feb 6, 2023 48.5 -0.37 -0.7571107018620831 Feb 3, 2023 48.87 -0.23 -0.4684317718940937 Feb 2, 2023 49.1 1.03 2.1427085500312044 Feb 1, 2023 48.07 0.71 1.4991554054054055 Jan 31, 2023 47.36 -0.51 -1.065385418842699 Jan 30, 2023 47.87 0.05 0.10455876202425764 Jan 27, 2023 47.82 -0.1 -0.20868113522537562 Jan 26, 2023 47.92 0.82 1.7409766454352442 Jan 25, 2023 47.1 -0.06 -0.1272264631043257 Jan 24, 2023 47.16 -0.27 -0.5692599620493358 Jan 23, 2023 47.43 0.49 1.043885811674478 Jan 20, 2023 46.94 -0.05 -0.10640561821664184 Jan 19, 2023 46.99 -1.32 -2.73235354998965 Jan 18, 2023 48.31 0.84 1.7695386559932589 Jan 17, 2023 47.47 0.2 0.4231013327691982 Jan 16, 2023 47.27 0.3 0.6387055567383436 Jan 13, 2023 46.97 0.82 1.7768147345612135 Jan 12, 2023 46.15 -0.07 -0.15144958892254434 Jan 11, 2023 46.22 0.46 1.0052447552447552 Jan 10, 2023 45.76 -0.01 -0.021848372296263928 Jan 9, 2023 45.77 1.86 4.235937144158506 Jan 6, 2023 43.91 -0.01 -0.022768670309653915 Jan 5, 2023 43.92 -0.36 -0.8130081300813008 Jan 4, 2023 44.28 0.69 1.582931865106676 Jan 3, 2023 43.59 0.22 0.5072630850818538 Jan 2, 2023 43.37 0.1 0.23110700254217703 Dec 30, 2022 43.27 -0.11 -0.2535730751498386 Dec 29, 2022 43.38 0.12 0.27739251040221913 Dec 28, 2022 43.26 0.25 0.581260172053011 Dec 27, 2022 43.01 0.23 0.5376344086021505 Dec 23, 2022 42.78 -0.18 -0.41899441340782123 Dec 22, 2022 42.96 -0.08 -0.18587360594795538 Dec 21, 2022 43.04 0.24 0.5607476635514018 Dec 20, 2022 42.8 -0.13 -0.3028185418122525 Dec 19, 2022 42.93 -0.44 -1.0145261701637076 Dec 16, 2022 43.37 -0.57 -1.297223486572599 Dec 15, 2022 43.94 -1.28 -2.8306059265811587 Dec 14, 2022 45.22 -0.46 -1.0070052539404553 Dec 13, 2022 45.68 1.78 4.054669703872437 Dec 12, 2022 43.9 -0.13 -0.295253236429707 Dec 9, 2022 44.03 0.43 0.9862385321100917 Dec 8, 2022 43.6 -0.04 -0.09165902841429881 Dec 7, 2022 43.64 -0.24 -0.5469462169553327 Dec 6, 2022 43.88 -0.5 -1.1266336187471835 Dec 5, 2022 44.38 0 0 Dec 2, 2022 44.38 -0.3 -0.6714413607878246 Dec 1, 2022 44.68 1.14 2.6182820395039044 Nov 30, 2022 43.54 0.54 1.255813953488372 Nov 29, 2022 43 -0.58 -1.330885727397889 Nov 28, 2022 43.58 -0.03 -0.06879156156844761 Nov 25, 2022 43.61 -0.19 -0.4337899543378995 Nov 24, 2022 43.8 0.49 1.1313784345416762 Nov 23, 2022 43.31 0.74 1.738313366220343 Nov 22, 2022 42.57 -0.01 -0.023485204321277594 Nov 21, 2022 42.58 -0.18 -0.42095416276894293 Nov 18, 2022 42.76 0.61 1.4472123368920522 Nov 17, 2022 42.15 -0.59 -1.3804398689751989 Nov 16, 2022 42.74 -0.56 -1.2933025404157044 Nov 15, 2022 43.3 0.31 0.7210979297511049 Nov 14, 2022 42.99 0.22 0.5143792377834931 Nov 11, 2022 42.77 0.98 2.3450586264656614 Nov 10, 2022 41.79 1.62 4.032860343539955 Nov 9, 2022 40.17 0.06 0.14958863126402394 Nov 8, 2022 40.11 0.51 1.2878787878787878 Nov 7, 2022 39.6 0.11 0.2785515320334262 Nov 4, 2022 39.49 1.47 3.8663861125723304 Nov 3, 2022 38.02 -0.96 -2.4628014366341713 Nov 2, 2022 38.98 0 0 Oct 31, 2022 38.98 -0.15 -0.38333759263991823 Oct 28, 2022 39.13 -0.16 -0.4072283023670145 Oct 27, 2022 39.29 -0.19 -0.48125633232016213 Oct 26, 2022 39.48 0.4 1.0235414534288638 Oct 25, 2022 39.08 0.74 1.9300991131977048 Oct 24, 2022 38.34 1.16 3.1199569661108124 Oct 21, 2022 37.18 -0.16 -0.42849491162292447 Oct 20, 2022 37.34 0.13 0.34936844934157485 Oct 19, 2022 37.21 -1.18 -3.073717113831727 Oct 18, 2022 38.39 0.71 1.884288747346072 Oct 17, 2022 37.68 0.67 1.8103215347203458 Oct 14, 2022 37.01 1.52 4.282896590588899 Oct 13, 2022 35.49 -0.68 -1.8800110588885817 Oct 12, 2022 36.17 0.14 0.38856508465167916 Oct 11, 2022 36.03 -0.61 -1.6648471615720524 Oct 10, 2022 36.64 -0.45 -1.2132650310056619 Oct 7, 2022 37.09 -1.05 -2.7530152071316203 Oct 6, 2022 38.14 -0.09 -0.23541721161391577 Oct 5, 2022 38.23 -0.32 -0.8300907911802854 Oct 4, 2022 38.55 1.99 5.4431072210065645 Oct 3, 2022 36.56 0.29 0.7995588640749931 Sep 30, 2022 36.27 0.63 1.7676767676767677 Sep 29, 2022 35.64 0.02 0.05614823133071308 Sep 28, 2022 35.62 -0.2 -0.5583472920156337 Sep 27, 2022 35.82 -0.26 -0.720620842572062 Sep 26, 2022 36.08 0.17 0.4734057365636313 Sep 23, 2022 35.91 -1.43 -3.8296732726298877 Sep 22, 2022 37.34 -0.9 -2.3535564853556483 Sep 21, 2022 38.24 0.02 0.052328623757195186 Sep 20, 2022 38.22 -0.48 -1.2403100775193798 Sep 19, 2022 38.7 -0.15 -0.3861003861003861 Sep 16, 2022 38.85 -1.19 -2.972027972027972 Sep 15, 2022 40.04 -0.13 -0.32362459546925565 Sep 14, 2022 40.17 -0.66 -1.6164584864070537 Sep 13, 2022 40.83 -1.17 -2.7857142857142856 Sep 12, 2022 42 0.99 2.414045354791514 Sep 9, 2022 41.01 1.41 3.5606060606060606 Sep 8, 2022 39.6 0.42 1.0719754977029097 Sep 7, 2022 39.18 -0.13 -0.3307046553039939 Sep 6, 2022 39.31 -0.11 -0.27904616945712835 Sep 5, 2022 39.42 -0.5 -1.25250501002004 Sep 2, 2022 39.92 0.5 1.2683916793505834 Sep 1, 2022 39.42 -1.2 -2.9542097488921715 Aug 31, 2022 40.62 -0.35 -0.8542836221625579 Aug 30, 2022 40.97 0.05 0.12218963831867058 Aug 29, 2022 40.92 -1.28 -3.0331753554502368 Aug 26, 2022 42.2 -0.02 -0.04737091425864519 Aug 25, 2022 42.22 0.25 0.5956635692161067 Aug 24, 2022 41.97 0 0 Aug 23, 2022 41.97 -0.22 -0.5214505807063285 Aug 22, 2022 42.19 -1.08 -2.495955627455512 Aug 19, 2022 43.27 -0.53 -1.2100456621004567 Aug 18, 2022 43.8 -0.23 -0.5223711106064047 Aug 17, 2022 44.03 -0.21 -0.47468354430379744 Aug 16, 2022 44.24 -0.45 -1.006936674871336 Aug 12, 2022 44.69 -0.5 -1.1064394777605664 Aug 11, 2022 45.19 0.72 1.6190690353046997 Aug 10, 2022 44.47 0.79 1.8086080586080586 Aug 9, 2022 43.68 -0.55 -1.2434998869545557 Aug 8, 2022 44.23 0.74 1.7015405840423086 Aug 5, 2022 43.49 -1.01 -2.269662921348315 Aug 4, 2022 44.5 0.49 1.113383321972279 Aug 3, 2022 44.01 -0.04 -0.09080590238365494 Aug 2, 2022 44.05 -0.63 -1.4100268576544315 Aug 1, 2022 44.68 0.48 1.085972850678733 Jul 29, 2022 44.2 1.22 2.8385295486272684 Jul 28, 2022 42.98 0.36 0.8446738620366026 Jul 27, 2022 42.62 0.28 0.6613131790269249 Jul 26, 2022 42.34 -0.63 -1.4661391668606005 Jul 25, 2022 42.97 -0.21 -0.48633626679018066 Jul 22, 2022 43.18 0.29 0.6761482863138261 Jul 21, 2022 42.89 0.86 2.0461575065429454 Jul 20, 2022 42.03 0.14 0.334208641680592 Jul 19, 2022 41.89 0.5 1.2080212611741967 Jul 18, 2022 41.39 1.16 2.8834203330847625 Jul 15, 2022 40.23 0.98 2.4968152866242037 Jul 14, 2022 39.25 -0.4 -1.008827238335435 Jul 13, 2022 39.65 -0.36 -0.899775056235941 Jul 12, 2022 40.01 -0.24 -0.5962732919254659 Jul 11, 2022 40.25 -0.21 -0.5190311418685121 Jul 8, 2022 40.46 -0.11 -0.27113630761646534 Jul 7, 2022 40.57 0.81 2.0372233400402413 Jul 6, 2022 39.76 0.46 1.1704834605597965 Jul 5, 2022 39.3 -1.28 -3.1542631838344013 Jul 4, 2022 40.58 0.11 0.2718062762540153 Jul 1, 2022 40.47 0.42 1.048689138576779 Jun 30, 2022 40.05 -0.85 -2.078239608801956 Jun 29, 2022 40.9 -0.87 -2.082834570265741 Jun 28, 2022 41.77 0.08 0.1918925401775006 Jun 27, 2022 41.69 0.32 0.7735073724921441 Jun 24, 2022 41.37 1.28 3.192816163631828 Jun 22, 2022 40.09 -0.44 -1.0856155933876142 Jun 21, 2022 40.53 0.63 1.5789473684210527 Jun 20, 2022 39.9 -0.04 -0.100150225338007 Jun 17, 2022 39.94 0.47 1.1907778059285534 Jun 16, 2022 39.47 -1.18 -2.902829028290283 Jun 15, 2022 40.65 0.15 0.37037037037037035 Jun 14, 2022 40.5 -0.45 -1.098901098901099 Jun 13, 2022 40.95 -1.73 -4.053420805998125 Jun 10, 2022 42.68 -1.97 -4.412094064949608 Jun 9, 2022 44.65 -0.77 -1.6952884191985909 Jun 8, 2022 45.42 0.37 0.8213096559378469 Jun 7, 2022 45.05 -0.57 -1.2494519947391496 Jun 3, 2022 45.62 0.32 0.7064017660044151 Jun 2, 2022 45.3 -0.23 -0.505161432022842 Jun 1, 2022 45.53 -0.2 -0.4373496610540127 May 31, 2022 45.73 -0.88 -1.8880068654795108 May 30, 2022 46.61 1.04 2.28220320386219 May 27, 2022 45.57 1.92 4.398625429553265 May 25, 2022 43.65 -0.83 -1.8660071942446044 May 24, 2022 44.48 0.16 0.36101083032490977 May 23, 2022 44.32 0.29 0.6586418351124234 May 20, 2022 44.03 1.15 2.6819029850746268 May 19, 2022 42.88 -0.77 -1.7640320733104238 May 18, 2022 43.65 -0.68 -1.5339499210466951 May 17, 2022 44.33 1.17 2.710843373493976 May 16, 2022 43.16 0.08 0.18570102135561745 May 13, 2022 43.08 1.35 3.2350826743350107 May 12, 2022 41.73 -1.26 -2.930914166085136 May 11, 2022 42.99 0.1 0.23315458148752624 May 10, 2022 42.89 -0.72 -1.6509974776427425 May 6, 2022 43.61 -2.53 -5.483311660164716 May 5, 2022 46.14 0.13 0.2825472723321017 May 4, 2022 46.01 -0.32 -0.6906971724584503 May 3, 2022 46.33 -0.19 -0.40842648323301806 May 2, 2022 46.52 -1.25 -2.616705045007327 Apr 29, 2022 47.77 1.01 2.1599657827202736 Apr 28, 2022 46.76 0.16 0.34334763948497854 Apr 27, 2022 46.6 -1.14 -2.387934645999162 Apr 26, 2022 47.74 -0.31 -0.6451612903225806 Apr 25, 2022 48.05 -1.54 -3.1054648114539223 Apr 22, 2022 49.59 -1.65 -3.2201405152224822 Apr 21, 2022 51.24 0.68 1.3449367088607596 Apr 20, 2022 50.56 1.28 2.5974025974025974 Apr 19, 2022 49.28 -0.62 -1.2424849699398797 Apr 14, 2022 49.9 0.24 0.4832863471606927 Apr 13, 2022 49.66 -0.59 -1.1741293532338308 Apr 12, 2022 50.25 0.22 0.439736158305017 Apr 11, 2022 50.03 -0.29 -0.5763116057233705 Apr 8, 2022 50.32 -0.71 -1.3913384283754655 Apr 7, 2022 51.03 0.41 0.8099565389174239 Apr 6, 2022 50.62 -2.13 -4.037914691943128 Apr 5, 2022 52.75 0 0 Apr 4, 2022 52.75 0.35 0.6679389312977099 Apr 1, 2022 52.4 -0.42 -0.7951533510034078 Mar 31, 2022 52.82 -0.54 -1.0119940029985008 Mar 30, 2022 53.36 -0.56 -1.0385756676557865 Mar 29, 2022 53.92 1.88 3.61260568793236 Mar 28, 2022 52.04 -0.15 -0.28741138149070705 Mar 25, 2022 52.19 0.46 0.8892325536439204 Mar 24, 2022 51.73 -0.25 -0.4809542131589073 Mar 23, 2022 51.98 -0.93 -1.7577017577017577 Mar 22, 2022 52.91 0.17 0.3223359878649981 Mar 21, 2022 52.74 0.35 0.6680664248902463 Mar 18, 2022 52.39 0.69 1.3346228239845261 Mar 17, 2022 51.7 0.42 0.8190327613104524 Mar 16, 2022 51.28 2.48 5.081967213114754 Mar 15, 2022 48.8 -0.26 -0.5299633102323685 Mar 14, 2022 49.06 0.87 1.805353807843951 Mar 11, 2022 48.19 -0.09 -0.1864125932062966 Mar 10, 2022 48.28 0.57 1.1947180884510584 Mar 9, 2022 47.71 1.79 3.89808362369338 Mar 8, 2022 45.92 -1.5 -3.163222269084774 Mar 7, 2022 47.42 -0.24 -0.5035669324381032 Mar 4, 2022 47.66 -2.89 -5.717111770524234 Mar 3, 2022 50.55 -0.08 -0.15800908552241755 Mar 2, 2022 50.63 -0.42 -0.8227228207639569 Mar 1, 2022 51.05 -0.47 -0.9122670807453416 Feb 28, 2022 51.52 0.49 0.9602194787379973 Feb 25, 2022 51.03 2.04 4.164115125535823 Feb 24, 2022 48.99 -2.57 -4.984484096198604 Feb 23, 2022 51.56 -0.35 -0.6742438836447698 Feb 22, 2022 51.91 0.95 1.8642072213500784 Feb 21, 2022 50.96 -1.53 -2.9148409220803964 Feb 18, 2022 52.49 -0.21 -0.3984819734345351 Feb 17, 2022 52.7 -0.21 -0.3969003969003969 Feb 16, 2022 52.91 0.07 0.13247539742619227 Feb 15, 2022 52.84 1.33 2.5820229081731703 Feb 14, 2022 51.51 -1.79 -3.358348968105066 Feb 11, 2022 53.3 -0.78 -1.4423076923076923 Feb 10, 2022 54.08 -0.56 -1.0248901903367496 Feb 9, 2022 54.64 1.92 3.6418816388467374 Feb 8, 2022 52.72 -1.19 -2.2073826748284175 Feb 7, 2022 53.91 0.28 0.522095841879545 Feb 4, 2022 53.63 -0.84 -1.542133284376721 Feb 3, 2022 54.47 -1.32 -2.3660154149489157 Feb 2, 2022 55.79 0.82 1.491722757867928 Feb 1, 2022 54.97 1.03 1.9095291064145348 Jan 31, 2022 53.94 1.83 3.5118019573978123 Jan 28, 2022 52.11 -0.98 -1.8459220192126577 Jan 27, 2022 53.09 -0.64 -1.191140889633352 Jan 26, 2022 53.73 1.32 2.5186033199771036 Jan 25, 2022 52.41 -0.6 -1.1318619128466327 Jan 24, 2022 53.01 -2.67 -4.795258620689655 Jan 21, 2022 55.68 -1.33 -2.332924048412559 Jan 20, 2022 57.01 -0.43 -0.7486072423398329 Jan 19, 2022 57.44 0.73 1.287250925762652 Jan 18, 2022 56.71 -1.57 -2.6938915579958818 Jan 17, 2022 58.28 0.05 0.08586639189421261 Jan 14, 2022 58.23 -1.68 -2.8042063094641962 Jan 13, 2022 59.91 0 0 Jan 12, 2022 59.91 1.36 2.322801024765158 Jan 11, 2022 58.55 0.61 1.052813255091474 Jan 10, 2022 57.94 -2.41 -3.9933719966859984 Jan 7, 2022 60.35 0.03 0.04973474801061008 Jan 6, 2022 60.32 -1.99 -3.193708874979939 Jan 5, 2022 62.31 -0.35 -0.5585700606447495 Jan 4, 2022 62.66 0.02 0.031928480204342274 Jan 3, 2022 62.64 -0.11 -0.1752988047808765 Dec 31, 2021 62.75 -0.09 -0.14322087842138764 Dec 30, 2021 62.84 0.16 0.2552648372686662 Dec 29, 2021 62.68 0.13 0.20783373301358912 Dec 28, 2021 62.55 0.37 0.5950466387906079 Dec 27, 2021 62.18 0.65 1.0563952543474728 Dec 23, 2021 61.53 0.64 1.0510757102972574 Dec 22, 2021 60.89 0.84 1.398834304746045 Dec 21, 2021 60.05 0.48 0.8057747188181971 Dec 20, 2021 59.57 -0.54 -0.8983530194643154 Dec 17, 2021 60.11 -1.26 -2.053120417141926 Dec 16, 2021 61.37 1.24 2.062198569765508 Dec 15, 2021 60.13 -0.22 -0.36454018227009116 Dec 14, 2021 60.35 -1.23 -1.9974017538161741 Dec 13, 2021 61.58 0.04 0.06499837504062399 Dec 10, 2021 61.54 -0.62 -0.9974259974259975 Dec 9, 2021 62.16 -0.14 -0.2247191011235955 Dec 8, 2021 62.3 0.59 0.9560849133041647 Dec 7, 2021 61.71 1.92 3.2112393376818864 Dec 6, 2021 59.79 -0.17 -0.2835223482321548 Dec 3, 2021 59.96 -0.5 -0.8269930532583526 Dec 2, 2021 60.46 -1.04 -1.6910569105691058 Dec 1, 2021 61.5 -0.54 -0.8704061895551257 Nov 30, 2021 62.04 0.67 1.0917386345119766 Nov 29, 2021 61.37 0.06 0.0978633175664655 Nov 26, 2021 61.31 -0.32 -0.5192276488723024 Nov 25, 2021 61.63 0.86 1.4151719598486094 Nov 24, 2021 60.77 -1.37 -2.204699066623753 Nov 23, 2021 62.14 -1.84 -2.875898718349484 Nov 22, 2021 63.98 -0.44 -0.6830176963675877 Nov 19, 2021 64.42 0.08 0.12433944668946223 Nov 18, 2021 64.34 0.46 0.720100187852223 Nov 17, 2021 63.88 -0.18 -0.280986575085857 Nov 16, 2021 64.06 -0.4 -0.6205398696866273 Nov 15, 2021 64.46 0.33 0.5145797598627787 Nov 12, 2021 64.13 0.24 0.37564564094537484 Nov 11, 2021 63.89 0.22 0.3455316475577195 Nov 10, 2021 63.67 -0.72 -1.118186053735052 Nov 9, 2021 64.39 0.04 0.06216006216006216 Nov 8, 2021 64.35 0.26 0.4056795131845842 Nov 5, 2021 64.09 -0.17 -0.26455026455026454 Nov 4, 2021 64.26 0.68 1.0695187165775402 Nov 3, 2021 63.58 0.21 0.331387091683762 Nov 2, 2021 63.37 0.81 1.2947570332480818 Oct 29, 2021 62.56 -0.13 -0.20736959642686234 Oct 28, 2021 62.69 0.21 0.3361075544174136 Oct 27, 2021 62.48 0.08 0.1282051282051282 Oct 26, 2021 62.4 0.21 0.3376748673420164 Oct 25, 2021 62.19 -0.6 -0.9555661729574773 Oct 22, 2021 62.79 0.87 1.4050387596899225 Oct 21, 2021 61.92 0.23 0.37283190144269734 Oct 20, 2021 61.69 0.14 0.22745735174654752 Oct 19, 2021 61.55 0.43 0.7035340314136126 Oct 18, 2021 61.12 -0.01 -0.016358580075249467 Oct 15, 2021 61.13 0.34 0.5593025168613259 Oct 14, 2021 60.79 0.97 1.6215312604480108 Oct 13, 2021 59.82 1.11 1.890648952478283 Oct 12, 2021 58.71 0.15 0.25614754098360654 Oct 11, 2021 58.56 -0.58 -0.9807237064592492 Oct 8, 2021 59.14 -0.14 -0.23616734143049933 Oct 7, 2021 59.28 1.07 1.8381721353719291 Oct 6, 2021 58.21 -0.54 -0.9191489361702128 Oct 5, 2021 58.75 -0.19 -0.3223617237869019 Oct 4, 2021 58.94 -0.19 -0.3213258921021478 Oct 1, 2021 59.13 -0.2 -0.33709758975223325 Sep 30, 2021 59.33 -0.49 -0.8191240387830158 Sep 29, 2021 59.82 -0.08 -0.1335559265442404 Sep 28, 2021 59.9 -2.31 -3.7132293843433533 Sep 27, 2021 62.21 -1.22 -1.9233801040517104 Sep 24, 2021 63.43 -1.26 -1.9477508115628381 Sep 23, 2021 64.69 0.93 1.458594730238394 Sep 22, 2021 63.76 0.28 0.4410838059231254 Sep 21, 2021 63.48 1.13 1.8123496391339213 Sep 20, 2021 62.35 -1.62 -2.5324370798811944 Sep 17, 2021 63.97 -0.12 -0.187236698392885 Sep 16, 2021 64.09 0.18 0.2816460647785949 Sep 15, 2021 63.91 -0.57 -0.8839950372208437 Sep 14, 2021 64.48 0.07 0.10867877658748641 Sep 13, 2021 64.41 -0.59 -0.9076923076923077 Sep 10, 2021 65 0.33 0.510282975104376 Sep 9, 2021 64.67 -0.01 -0.015460729746444033 Sep 8, 2021 64.68 -0.56 -0.8583690987124464 Sep 7, 2021 65.24 -0.34 -0.518450747179018 Sep 6, 2021 65.58 0.89 1.3757922399134332 Sep 3, 2021 64.69 -0.51 -0.7822085889570553 Sep 2, 2021 65.2 0.52 0.8039579468150897 Sep 1, 2021 64.68 0.7 1.0940919037199124 Aug 31, 2021 63.98 0.05 0.0782105427811669 Aug 30, 2021 63.93 0.47 0.7406240151276394 Aug 27, 2021 63.46 0.27 0.4272827979110619 Aug 26, 2021 63.19 -0.11 -0.17377567140600317 Aug 25, 2021 63.3 0.03 0.0474158368895211 Aug 24, 2021 63.27 0.18 0.28530670470756064 Aug 23, 2021 63.09 0.65 1.0409993593850095 Aug 20, 2021 62.44 0.66 1.068306895435416 Aug 19, 2021 61.78 -1.44 -2.2777602024675736 Aug 18, 2021 63.22 0.25 0.39701445132602825 Aug 17, 2021 62.97 -0.21 -0.33238366571699907 Aug 16, 2021 63.18 -0.19 -0.2998264162853085 Aug 13, 2021 63.37 0.13 0.20556609740670462 Aug 12, 2021 63.24 -0.03 -0.0474158368895211 Aug 11, 2021 63.27 -0.04 -0.0631811720107408 Aug 10, 2021 63.31 0.12 0.18990346573824973 Aug 9, 2021 63.19 -0.14 -0.22106426654034422 Aug 6, 2021 63.33 -0.88 -1.3705030369101385 Aug 5, 2021 64.21 0.28 0.43797903957453466 Aug 4, 2021 63.93 0.73 1.1550632911392404 Aug 3, 2021 63.2 0.06 0.09502692429521697 Aug 2, 2021 63.14 0.08 0.12686330478908975 Jul 30, 2021 63.06 -0.09 -0.14251781472684086 Jul 29, 2021 63.15 0.91 1.462082262210797 Jul 28, 2021 62.24 0.23 0.3709079180777294 Jul 27, 2021 62.01 -0.54 -0.8633093525179856 Jul 26, 2021 62.55 0.18 0.2886002886002886 Jul 23, 2021 62.37 0.56 0.9060022650056625 Jul 22, 2021 61.81 1.1 1.8118926041838248 Jul 21, 2021 60.71 1.03 1.7258713136729222 Jul 20, 2021 59.68 0.19 0.31938140864010756 Jul 19, 2021 59.49 -1.27 -2.090190915075708 Jul 16, 2021 60.76 -0.42 -0.6864988558352403 Jul 15, 2021 61.18 -0.2 -0.3258390355164549 Jul 14, 2021 61.38 0.11 0.17953321364452424 Jul 13, 2021 61.27 -0.37 -0.600259571706684 Jul 12, 2021 61.64 0.64 1.0491803278688525 Jul 9, 2021 61 0.65 1.0770505385252693 Jul 8, 2021 60.35 -0.9 -1.469387755102041 Jul 7, 2021 61.25 0.48 0.7898634194503867 Jul 6, 2021 60.77 0.22 0.3633360858794385 Jul 5, 2021 60.55 0.27 0.44790975447909753 Jul 2, 2021 60.28 0.08 0.132890365448505 Jul 1, 2021 60.2 0.12 0.19973368841544606 Jun 30, 2021 60.08 -0.61 -1.0051079255231505 Jun 29, 2021 60.69 -0.01 -0.016474464579901153 Jun 28, 2021 60.7 -0.14 -0.23011176857330704 Jun 25, 2021 60.84 -0.01 -0.016433853738701727 Jun 24, 2021 60.85 0.89 1.4843228819212808 Jun 22, 2021 59.96 0.38 0.6377979187646862 Jun 21, 2021 59.58 -0.08 -0.1340931947703654 Jun 18, 2021 59.66 -0.37 -0.6163584874229552 Jun 17, 2021 60.03 -1.27 -2.0717781402936377 Jun 16, 2021 61.3 0.15 0.24529844644317253 Jun 15, 2021 61.15 0.31 0.5095332018408941 Jun 14, 2021 60.84 0.01 0.01643925694558606 Jun 11, 2021 60.83 0.11 0.18115942028985507 Jun 10, 2021 60.72 -0.04 -0.06583278472679395 Jun 9, 2021 60.76 0.13 0.21441530595414812 Jun 8, 2021 60.63 0.45 0.7477567298105683 Jun 7, 2021 60.18 0.3 0.501002004008016 Jun 4, 2021 59.88 0.57 0.9610520991401112 Jun 3, 2021 59.31 -0.59 -0.9849749582637729 Jun 2, 2021 59.9 -0.35 -0.5809128630705395 Jun 1, 2021 60.25 0.45 0.7525083612040134 May 31, 2021 59.8 0.07 0.11719403984597354 May 28, 2021 59.73 0.45 0.7591093117408907 May 27, 2021 59.28 -0.22 -0.3697478991596639 May 26, 2021 59.5 -0.01 -0.016803898504453033 May 25, 2021 59.51 0.77 1.3108614232209739 May 21, 2021 58.74 0.61 1.049372097023912 May 20, 2021 58.13 1.18 2.071992976294996 May 19, 2021 56.95 -0.9 -1.5557476231633536 May 18, 2021 57.85 0.55 0.9598603839441536 May 17, 2021 57.3 0.28 0.49105576990529637 May 14, 2021 57.02 0.44 0.7776599505125487 May 12, 2021 56.58 -0.22 -0.3873239436619718 May 11, 2021 56.8 -1.21 -2.0858472677124635 May 10, 2021 58.01 0.05 0.0862663906142167 May 7, 2021 57.96 0.87 1.5239096163951655 May 6, 2021 57.09 -0.22 -0.3838771593090211 May 5, 2021 57.31 0.65 1.1471937875044123 May 4, 2021 56.66 -1.17 -2.0231713643437663 May 3, 2021 57.83 0.06 0.10386013501817552 Apr 30, 2021 57.77 -0.04 -0.06919218128351497 Apr 29, 2021 57.81 0.05 0.0865650969529086 Apr 28, 2021 57.76 -0.04 -0.06920415224913495 Apr 27, 2021 57.8 -0.05 -0.08643042350907519 Apr 26, 2021 57.85 0.2 0.3469210754553339 Apr 23, 2021 57.65 0.12 0.20858682426560055 Apr 22, 2021 57.53 0.73 1.2852112676056338 Apr 21, 2021 56.8 -0.04 -0.07037297677691766 Apr 20, 2021 56.84 -0.63 -1.0962241169305724 Apr 19, 2021 57.47 0.44 0.7715237594248641 Apr 16, 2021 57.03 0.46 0.8131518472688705 Apr 15, 2021 56.57 0.03 0.05305978068623983 Apr 14, 2021 56.54 0.44 0.7843137254901961 Apr 13, 2021 56.1 0.68 1.2269938650306749 Apr 12, 2021 55.42 -0.26 -0.46695402298850575 Apr 9, 2021 55.68 0.28 0.5054151624548736 Apr 8, 2021 55.4 0.73 1.3352844338759833 Apr 7, 2021 54.67 -0.15 -0.2736227654140824 Apr 6, 2021 54.82 0.7 1.2934220251293422 Apr 1, 2021 54.12 0.76 1.424287856071964 Mar 31, 2021 53.36 0.36 0.6792452830188679 Mar 30, 2021 53 -0.07 -0.13190126248351233 Mar 29, 2021 53.07 -0.05 -0.09412650602409639 Mar 26, 2021 53.12 0.66 1.2581014105985513 Mar 25, 2021 52.46 -0.63 -1.1866641552081372 Mar 24, 2021 53.09 -0.41 -0.7663551401869159 Mar 23, 2021 53.5 -0.09 -0.16794178018286993 Mar 22, 2021 53.59 0.47 0.884789156626506 Mar 19, 2021 53.12 -0.34 -0.6359895248784138 Mar 18, 2021 53.46 0.03 0.05614823133071308 Mar 17, 2021 53.43 -0.49 -0.908753709198813 Mar 16, 2021 53.92 0.58 1.0873640794900636 Mar 15, 2021 53.34 0.06 0.11261261261261261 Mar 12, 2021 53.28 -0.53 -0.9849470358669392 Mar 11, 2021 53.81 0.73 1.375282592313489 Mar 10, 2021 53.08 0.26 0.4922377887163953 Mar 9, 2021 52.82 1.31 2.54319549602019 Mar 8, 2021 51.51 -0.29 -0.5598455598455598 Mar 5, 2021 51.8 -1.02 -1.9310867095797046 Mar 4, 2021 52.82 -0.92 -1.7119464086341645 Mar 3, 2021 53.74 -0.76 -1.3944954128440368 Mar 2, 2021 54.5 0.66 1.2258543833580982 Mar 1, 2021 53.84 0.12 0.22338049143708116 Feb 26, 2021 53.72 -1.22 -2.220604295595195 Feb 25, 2021 54.94 0.57 1.0483722641162405 Feb 24, 2021 54.37 0.23 0.4248245289988918 Feb 23, 2021 54.14 -1.06 -1.9202898550724639 Feb 22, 2021 55.2 -0.62 -1.1107130060910069 Feb 19, 2021 55.82 0.7 1.269956458635704 Feb 18, 2021 55.12 -0.3 -0.5413208228076507 Feb 17, 2021 55.42 -0.84 -1.4930678990401707 Feb 16, 2021 56.26 -0.06 -0.10653409090909091 Feb 15, 2021 56.32 0.89 1.605628720909255 Feb 12, 2021 55.43 0.57 1.039008384979949 Feb 11, 2021 54.86 0.11 0.2009132420091324 Feb 10, 2021 54.75 0.07 0.12801755669348938 Feb 9, 2021 54.68 0.15 0.2750779387493123 Feb 8, 2021 54.53 0.54 1.0001852194850898 Feb 5, 2021 53.99 0.29 0.5400372439478585 Feb 4, 2021 53.7 -0.17 -0.31557453127900503 Feb 3, 2021 53.87 0.07 0.13011152416356878 Feb 2, 2021 53.8 0.79 1.4902848519147331 Feb 1, 2021 53.01 0.51 0.9714285714285714 Jan 29, 2021 52.5 -0.48 -0.9060022650056625 Jan 28, 2021 52.98 0.77 1.4748132541658685 Jan 27, 2021 52.21 -1.97 -3.636028054632706 Jan 26, 2021 54.18 0.31 0.5754594393911268 Jan 25, 2021 53.87 -0.5 -0.9196247930844216 Jan 22, 2021 54.37 -0.37 -0.6759225429302156 Jan 21, 2021 54.74 0.47 0.8660401695227566 Jan 20, 2021 54.27 0.51 0.9486607142857143 Jan 19, 2021 53.76 -0.09 -0.1671309192200557 Jan 18, 2021 53.85 0.02 0.0371540033438603 Jan 15, 2021 53.83 -0.76 -1.392196372962081 Jan 14, 2021 54.59 -0.04 -0.07321984257733846 Jan 13, 2021 54.63 0.23 0.4227941176470588 Jan 12, 2021 54.4 -0.16 -0.2932551319648094 Jan 11, 2021 54.56 -0.95 -1.711403350747613 Jan 8, 2021 55.51 0.44 0.7989831124023969 Jan 7, 2021 55.07 -0.09 -0.16316171138506164 Jan 6, 2021 55.16 0.17 0.30914711765775593 Jan 5, 2021 54.99 -0.7 -1.2569581612497756 Jan 4, 2021 55.69 1.01 1.847110460863204 Dec 31, 2020 54.68 -0.58 -1.0495837857401376 Dec 30, 2020 55.26 0.22 0.3997093023255814 Dec 29, 2020 55.04 0.62 1.139287026828372 Dec 28, 2020 54.42 0.62 1.1524163568773234 Dec 23, 2020 53.8 0.52 0.975975975975976 Dec 22, 2020 53.28 0.89 1.6987974804351975 Dec 21, 2020 52.39 -1.29 -2.403129657228018 Dec 18, 2020 53.68 -0.37 -0.6845513413506013 Dec 17, 2020 54.05 0.96 1.8082501412695422 Dec 16, 2020 53.09 0.44 0.835707502374169 Dec 15, 2020 52.65 -0.1 -0.1895734597156398 Dec 14, 2020 52.75 0.57 1.0923725565350708 Dec 11, 2020 52.18 -0.22 -0.4198473282442748 Dec 10, 2020 52.4 -0.12 -0.2284843869002285 Dec 9, 2020 52.52 -0.04 -0.076103500761035 Dec 8, 2020 52.56 0.18 0.3436426116838488 Dec 7, 2020 52.38 -0.15 -0.2855511136493432 Dec 4, 2020 52.53 0.05 0.09527439024390244 Dec 3, 2020 52.48 0.43 0.8261287223823247 Dec 2, 2020 52.05 0.09 0.17321016166281755 Dec 1, 2020 51.96 0 0 Nov 30, 2020 51.96 0.56 1.0894941634241244 Nov 27, 2020 51.4 0.2 0.390625 Nov 26, 2020 51.2 0.11 0.21530632217655118 Nov 25, 2020 51.09 0.19 0.37328094302554027 Nov 24, 2020 50.9 -0.56 -1.0882238631947143 Nov 23, 2020 51.46 -0.08 -0.15521924718665114 Nov 20, 2020 51.54 0.42 0.8215962441314554 Nov 19, 2020 51.12 -0.05 -0.09771350400625367 Nov 18, 2020 51.17 0.19 0.372695174578266 Nov 17, 2020 50.98 -0.22 -0.4296875 Nov 16, 2020 51.2 0.12 0.23492560689115113 Nov 13, 2020 51.08 0.03 0.058765915768854066 Nov 12, 2020 51.05 0.07 0.13730874852883485 Nov 11, 2020 50.98 0.18 0.3543307086614173 Nov 10, 2020 50.8 -0.64 -1.244167962674961 Nov 9, 2020 51.44 0.9 1.780767708745548 Nov 6, 2020 50.54 0.07 0.13869625520110956 Nov 5, 2020 50.47 1.91 3.9332784184514002 Nov 4, 2020 48.56 0.85 1.7815971494445608 Nov 3, 2020 47.71 1.08 2.3161055114733005 Nov 2, 2020 46.63 0.62 1.347533144968485 Oct 30, 2020 46.01 -0.35 -0.7549611734253667 Oct 29, 2020 46.36 0.04 0.08635578583765112 Oct 28, 2020 46.32 -1.85 -3.8405646668050655 Oct 27, 2020 48.17 -0.26 -0.5368573198430725 Oct 26, 2020 48.43 -1.13 -2.2800645682001615 Oct 23, 2020 49.56 0.01 0.020181634712411706 Oct 22, 2020 49.55 -0.51 -1.0187774670395526 Oct 21, 2020 50.06 -0.2 -0.3979307600477517 Oct 20, 2020 50.26 0.04 0.07964954201513341 Oct 19, 2020 50.22 0.11 0.21951706246258232 Oct 16, 2020 50.11 0.8 1.6223889677550192 Oct 15, 2020 49.31 -1 -1.9876764062810575 Oct 14, 2020 50.31 0.17 0.33905065815715996 Oct 13, 2020 50.14 0.18 0.3602882305844676 Oct 12, 2020 49.96 0.54 1.0926750303520842 Oct 9, 2020 49.42 0.59 1.208273602293672 Oct 8, 2020 48.83 0.25 0.514615067929189 Oct 7, 2020 48.58 -0.18 -0.36915504511895 Oct 6, 2020 48.76 -0.12 -0.24549918166939444 Oct 5, 2020 48.88 0.77 1.6004988567865308 Oct 2, 2020 48.11 -0.12 -0.2488077959776073 Oct 1, 2020 48.23 0.36 0.7520367662419052 Sep 30, 2020 47.87 -0.08 -0.16684045881126172 Sep 29, 2020 47.95 0.29 0.6084767100293748 Sep 28, 2020 47.66 1.25 2.693385046326223 Sep 25, 2020 46.41 -0.48 -1.0236724248240563 Sep 24, 2020 46.89 -0.51 -1.0759493670886076 Sep 23, 2020 47.4 0.34 0.7224819379515512 Sep 22, 2020 47.06 -0.17 -0.35994071564683466 Sep 21, 2020 47.23 -1.66 -3.3953773777868683 Sep 18, 2020 48.89 0.17 0.34893267651888343 Sep 17, 2020 48.72 -0.25 -0.5105166428425567 Sep 16, 2020 48.97 0.14 0.2867089903747696 Sep 15, 2020 48.83 0.42 0.8675893410452385 Sep 14, 2020 48.41 0.45 0.9382819015846539 Sep 11, 2020 47.96 -0.38 -0.7860984691766653 Sep 10, 2020 48.34 0.28 0.5826050769870995 Sep 9, 2020 48.06 0.97 2.059885325971544 Sep 8, 2020 47.09 -0.85 -1.7730496453900708 Sep 7, 2020 47.94 0.36 0.7566204287515763 Sep 4, 2020 47.58 -1.41 -2.8781383955909368 Sep 3, 2020 48.99 0.02 0.04084133142740453 Sep 2, 2020 48.97 0.52 1.0732714138286894 Sep 1, 2020 48.45 -0.2 -0.41109969167523125 Aug 31, 2020 48.65 -0.01 -0.02055076037813399 Aug 28, 2020 48.66 -0.15 -0.3073140749846343 Aug 27, 2020 48.81 0.13 0.26705012325390304 Aug 26, 2020 48.68 0.04 0.08223684210526316 Aug 25, 2020 48.64 0.18 0.3714403631861329 Aug 24, 2020 48.46 1.03 2.1716213367067256 Aug 21, 2020 47.43 -0.26 -0.545187670371147 Aug 20, 2020 47.69 -0.74 -1.5279785257072063 Aug 19, 2020 48.43 0 0 Aug 18, 2020 48.43 0.15 0.3106876553438277 Aug 17, 2020 48.28 0.33 0.6882168925964547 Aug 14, 2020 47.95 -0.61 -1.2561779242174629 Aug 13, 2020 48.56 0.57 1.187747447384872 Aug 12, 2020 47.99 0.24 0.5026178010471204 Aug 11, 2020 47.75 0.52 1.1009951302138472 Aug 10, 2020 47.23 -0.08 -0.16909744240118368 Aug 7, 2020 47.31 -0.03 -0.06337135614702155 Aug 6, 2020 47.34 -0.2 -0.4206983592763988 Aug 5, 2020 47.54 0.98 2.104810996563574 Aug 4, 2020 46.56 -0.29 -0.6189967982924226 Aug 3, 2020 46.85 -0.01 -0.021340162185232606 Jul 31, 2020 46.86 0.56 1.2095032397408207 Jul 30, 2020 46.3 -0.84 -1.7819261773440815 Jul 29, 2020 47.14 0.32 0.6834686031610423 Jul 28, 2020 46.82 -0.3 -0.6366723259762309 Jul 27, 2020 47.12 0.79 1.705158644506799 Jul 24, 2020 46.33 -1.11 -2.339797639123103 Jul 23, 2020 47.44 0.05 0.10550749103186326 Jul 22, 2020 47.39 0.18 0.3812751535691591 Jul 21, 2020 47.21 0.73 1.5705679862306368 Jul 20, 2020 46.48 0.5 1.087429317094389 Jul 17, 2020 45.98 -0.14 -0.30355594102341715 Jul 16, 2020 46.12 -0.01 -0.021677866897897247 Jul 15, 2020 46.13 0.98 2.1705426356589146 Jul 14, 2020 45.15 -0.55 -1.2035010940919038 Jul 13, 2020 45.7 0.62 1.375332741792369 Jul 10, 2020 45.08 -0.49 -1.075268817204301 Jul 9, 2020 45.57 0.48 1.0645375914836992 Jul 8, 2020 45.09 0.2 0.4455335263978614 Jul 7, 2020 44.89 -0.26 -0.5758582502768549 Jul 6, 2020 45.15 0.74 1.6662913758162576 Jul 3, 2020 44.41 -0.24 -0.5375139977603584 Jul 2, 2020 44.65 0.93 2.1271729185727355 Jul 1, 2020 43.72 0.48 1.1100832562442182 Jun 30, 2020 43.24 -0.06 -0.13856812933025403 Jun 29, 2020 43.3 -0.51 -1.1641177813284638 Jun 26, 2020 43.81 0.73 1.6945218198700094 Jun 25, 2020 43.08 -0.65 -1.4863937800137206 Jun 24, 2020 43.73 -0.04 -0.09138679460817911 Jun 22, 2020 43.77 -0.3 -0.6807351940095303 Jun 19, 2020 44.07 0.52 1.1940298507462686 Jun 18, 2020 43.55 -0.31 -0.7067943456452348 Jun 17, 2020 43.86 0.1 0.22851919561243145 Jun 16, 2020 43.76 1.52 3.5984848484848486 Jun 15, 2020 42.24 -0.74 -1.7217310376919497 Jun 12, 2020 42.98 -0.18 -0.4170528266913809 Jun 11, 2020 43.16 -1.05 -2.375028274146121 Jun 10, 2020 44.21 0.38 0.8669860825918321 Jun 9, 2020 43.83 -0.32 -0.72480181200453 Jun 8, 2020 44.15 -0.35 -0.7865168539325843 Jun 5, 2020 44.5 0.4 0.9070294784580499 Jun 4, 2020 44.1 0.49 1.1235955056179776 Jun 3, 2020 43.61 0.67 1.560316721006055 Jun 2, 2020 42.94 0.99 2.3599523241954707 May 29, 2020 41.95 0.15 0.3588516746411483 May 28, 2020 41.8 1.07 2.627056223913577 May 27, 2020 40.73 -0.45 -1.0927634774162214 May 26, 2020 41.18 0.6 1.4785608674223756 May 25, 2020 40.58 0.48 1.1970074812967582 May 22, 2020 40.1 -0.2 -0.49627791563275436 May 20, 2020 40.3 0.63 1.5881018401814972 May 19, 2020 39.67 0.43 1.0958205912334353 May 18, 2020 39.24 0.95 2.481065552363541 May 15, 2020 38.29 0.94 2.5167336010709507 May 14, 2020 37.35 -1.65 -4.230769230769231 May 13, 2020 39 -0.44 -1.1156186612576064 May 12, 2020 39.44 0.29 0.7407407407407407 May 11, 2020 39.15 -0.09 -0.22935779816513763 May 8, 2020 39.24 0.53 1.3691552570395247 May 7, 2020 38.71 0.4 1.0441138084051163 May 6, 2020 38.31 0 0 May 5, 2020 38.31 0.37 0.9752240379546653 May 4, 2020 37.94 -1.07 -2.7428864393745194 Apr 30, 2020 39.01 -0.36 -0.9144018288036576 Apr 29, 2020 39.37 0.37 0.9487179487179487 Apr 28, 2020 39 0.69 1.8010963194988254 Apr 27, 2020 38.31 0.67 1.7800212539851221 Apr 24, 2020 37.64 -0.25 -0.6598046978094484 Apr 23, 2020 37.89 0.09 0.23809523809523808 Apr 22, 2020 37.8 0.03 0.07942811755361398 Apr 21, 2020 37.77 -0.56 -1.4609966084007304 Apr 20, 2020 38.33 -0.11 -0.2861602497398543 Apr 17, 2020 38.44 1.24 3.3333333333333335 Apr 16, 2020 37.2 0.22 0.5949161709031909 Apr 15, 2020 36.98 -1.32 -3.446475195822454 Apr 14, 2020 38.3 0.49 1.2959534514678657 Apr 9, 2020 37.81 1.2 3.2777929527451515 Apr 8, 2020 36.61 -0.59 -1.586021505376344 Apr 7, 2020 37.2 1.19 3.3046376006664815 Apr 6, 2020 36.01 1.24 3.5662927811331606 Apr 3, 2020 34.77 0.11 0.3173687247547605 Apr 2, 2020 34.66 -0.79 -2.228490832157969 Apr 1, 2020 35.45 -0.99 -2.716794731064764 Mar 31, 2020 36.44 0.2 0.5518763796909493 Mar 30, 2020 36.24 0.67 1.8836097835254428 Mar 27, 2020 35.57 -0.57 -1.5771997786386276 Mar 26, 2020 36.14 1.69 4.90566037735849 Mar 25, 2020 34.45 1.36 4.110003022061045 Mar 24, 2020 33.09 1.89 6.0576923076923075 Mar 23, 2020 31.2 -1.49 -4.557968797797492 Mar 20, 2020 32.69 1.73 5.587855297157622 Mar 19, 2020 30.96 0.08 0.25906735751295334 Mar 18, 2020 30.88 -1.64 -5.043050430504305 Mar 17, 2020 32.52 -0.15 -0.4591368227731864 Mar 16, 2020 32.67 -2.52 -7.161125319693094 Mar 13, 2020 35.19 0.32 0.9176942930886148 Mar 12, 2020 34.87 -3.89 -10.036119711042312 Mar 11, 2020 38.76 -0.99 -2.490566037735849 Mar 10, 2020 39.75 -0.27 -0.6746626686656672 Mar 9, 2020 40.02 -2.07 -4.918032786885246 Mar 6, 2020 42.09 -1.3 -2.9960820465545055 Mar 5, 2020 43.39 0.02 0.04611482591653217 Mar 4, 2020 43.37 -0.24 -0.5503324925475809 Mar 3, 2020 43.61 1.37 3.243371212121212 Mar 2, 2020 42.24 0.97 2.350375575478556 Feb 28, 2020 41.27 -1.58 -3.6872812135355892 Feb 27, 2020 42.85 -1.03 -2.3473108477666362 Feb 26, 2020 43.88 -0.51 -1.1489074115791844 Feb 25, 2020 44.39 -0.27 -0.6045678459471563 Feb 24, 2020 44.66 -1.89 -4.06015037593985 Feb 21, 2020 46.55 -0.3 -0.6403415154749199 Feb 20, 2020 46.85 0.07 0.1496365968362548 Feb 19, 2020 46.78 0.3 0.6454388984509466 Feb 18, 2020 46.48 -0.13 -0.278910105127655 Feb 17, 2020 46.61 -0.04 -0.0857449088960343 Feb 14, 2020 46.65 0.14 0.3010105353687379 Feb 13, 2020 46.51 -0.17 -0.36418166238217653 Feb 12, 2020 46.68 -0.09 -0.19243104554201412 Feb 11, 2020 46.77 0.52 1.1243243243243244 Feb 10, 2020 46.25 -0.08 -0.17267429311461258 Feb 7, 2020 46.33 -0.18 -0.3870135454740916 Feb 6, 2020 46.51 -0.06 -0.12883830792355594 Feb 5, 2020 46.57 0.35 0.7572479446127217 Feb 4, 2020 46.22 0.66 1.4486391571553994 Feb 3, 2020 45.56 -0.01 -0.021944261575597982 Jan 31, 2020 45.57 -0.21 -0.45871559633027525 Jan 30, 2020 45.78 -0.24 -0.5215123859191656 Jan 29, 2020 46.02 0.4 0.8768084173608066 Jan 28, 2020 45.62 -0.11 -0.24054231357970698 Jan 27, 2020 45.73 -1.26 -2.6814215790593745 Jan 24, 2020 46.99 0.37 0.7936507936507936 Jan 23, 2020 46.62 -0.35 -0.7451564828614009 Jan 22, 2020 46.97 0.39 0.8372692142550451 Jan 21, 2020 46.58 -0.04 -0.0858000858000858 Jan 20, 2020 46.62 -0.07 -0.14992503748125938 Jan 17, 2020 46.69 0.3 0.6466910972192282 Jan 16, 2020 46.39 0.03 0.06471095772217429 Jan 15, 2020 46.36 0.37 0.8045227223309415 Jan 14, 2020 45.99 0.15 0.32722513089005234 Jan 13, 2020 45.84 -0.07 -0.15247222827270748 Jan 10, 2020 45.91 -0.03 -0.06530256856769699 Jan 9, 2020 45.94 0.32 0.7014467338886453 Jan 8, 2020 45.62 0.04 0.0877577885037297 Jan 7, 2020 45.58 0.05 0.10981770261366132 Jan 6, 2020 45.53 -0.33 -0.719581334496293 Jan 3, 2020 45.86 -0.39 -0.8432432432432433 Jan 2, 2020 46.25 0.2 0.43431053203040176 Dec 31, 2019 46.05 -0.07 -0.15177797051170858 Dec 30, 2019 46.12 -0.12 -0.25951557093425603 Dec 27, 2019 46.24 0.47 1.0268734979244045 Dec 23, 2019 45.77 0.2 0.43888523151195963 Dec 20, 2019 45.57 0.28 0.6182380216383307 Dec 19, 2019 45.29 -0.14 -0.3081664098613251 Dec 18, 2019 45.43 -0.19 -0.41648399824638316 Dec 17, 2019 45.62 -0.37 -0.8045227223309415 Dec 16, 2019 45.99 0.63 1.3888888888888888 Dec 13, 2019 45.36 0.56 1.25 Dec 12, 2019 44.8 0.14 0.31347962382445144 Dec 11, 2019 44.66 0.25 0.5629362756136005 Dec 10, 2019 44.41 -0.19 -0.4260089686098655 Dec 9, 2019 44.6 0.11 0.24724657226343 Dec 6, 2019 44.49 0.25 0.5650994575045208 Dec 5, 2019 44.24 0.03 0.06785795068988916 Dec 4, 2019 44.21 0.6 1.375831231368952 Dec 3, 2019 43.61 -0.4 -0.9088843444671666 Dec 2, 2019 44.01 -0.3 -0.6770480704129993 Nov 29, 2019 44.31 -0.07 -0.15772870662460567 Nov 28, 2019 44.38 -0.06 -0.135013501350135 Nov 27, 2019 44.44 0.08 0.18034265103697025 Nov 26, 2019 44.36 0.27 0.6123837604899071 Nov 25, 2019 44.09 0.39 0.8924485125858124 Nov 22, 2019 43.7 0.14 0.3213957759412305 Nov 21, 2019 43.56 -0.43 -0.9774948852011821 Nov 20, 2019 43.99 -0.23 -0.5201266395296246 Nov 19, 2019 44.22 0.35 0.7978117164349213 Nov 18, 2019 43.87 -0.03 -0.0683371298405467 Nov 15, 2019 43.9 0.18 0.41171088746569073 Nov 14, 2019 43.72 0.09 0.206280082512033 Nov 13, 2019 43.63 0.01 0.022925263640531865 Nov 12, 2019 43.62 0.06 0.13774104683195593 Nov 11, 2019 43.56 0.13 0.2993322588072761 Nov 8, 2019 43.43 -0.15 -0.3441945846718678 Nov 7, 2019 43.58 -0.04 -0.09170105456212746 Nov 6, 2019 43.62 0.12 0.27586206896551724 Nov 5, 2019 43.5 -0.39 -0.8885850991114149 Nov 4, 2019 43.89 0.83 1.9275429633070136 Oct 31, 2019 43.06 0.2 0.4666355576294914 Oct 30, 2019 42.86 0.07 0.16358962374386538 Oct 29, 2019 42.79 0 0 Oct 28, 2019 42.79 0.4 0.9436187780136824 Oct 25, 2019 42.39 -0.04 -0.09427292010370021 Oct 24, 2019 42.43 0.3 0.7120816520294327 Oct 23, 2019 42.13 -0.33 -0.7772020725388601 Oct 22, 2019 42.46 0.11 0.2597402597402597 Oct 21, 2019 42.35 0.2 0.4744958481613286 Oct 18, 2019 42.15 -0.26 -0.6130629568497996 Oct 17, 2019 42.41 0.37 0.8801141769743102 Oct 16, 2019 42.04 0.19 0.4540023894862604 Oct 15, 2019 41.85 0.13 0.311601150527325 Oct 14, 2019 41.72 -0.18 -0.4295942720763723 Oct 11, 2019 41.9 1.19 2.9231147138295257 Oct 10, 2019 40.71 0.18 0.44411547002220575 Oct 9, 2019 40.53 0.15 0.37147102526002973 Oct 8, 2019 40.38 -0.46 -1.1263467189030363 Oct 7, 2019 40.84 0.23 0.5663629647869983 Oct 4, 2019 40.61 0.41 1.0199004975124377 Oct 3, 2019 40.2 -0.05 -0.12422360248447205 Oct 2, 2019 40.25 -0.99 -2.4005819592628517 Oct 1, 2019 41.24 -0.13 -0.3142373700749335 Sep 30, 2019 41.37 0.07 0.1694915254237288 Sep 27, 2019 41.3 0.01 0.024218939210462583 Sep 26, 2019 41.29 0.44 1.0771113831089352 Sep 25, 2019 40.85 -0.73 -1.7556517556517557 Sep 24, 2019 41.58 0.16 0.38628681796233705 Sep 23, 2019 41.42 -0.42 -1.0038240917782026 Sep 20, 2019 41.84 -0.15 -0.35722791140747795 Sep 19, 2019 41.99 0.14 0.3345280764635603 Sep 18, 2019 41.85 0.11 0.2635361763296598 Sep 17, 2019 41.74 0.13 0.31242489786109107 Sep 16, 2019 41.61 -0.57 -1.3513513513513513 Sep 13, 2019 42.18 0.29 0.692289329195512 Sep 12, 2019 41.89 0.27 0.6487265737626141 Sep 11, 2019 41.62 0.42 1.0194174757281553 Sep 10, 2019 41.2 -0.89 -2.1145165122356855 Sep 9, 2019 42.09 -0.36 -0.8480565371024735 Sep 6, 2019 42.45 0.17 0.402081362346263 Sep 5, 2019 42.28 0.61 1.4638828893688505 Sep 4, 2019 41.67 0.51 1.239067055393586 Sep 3, 2019 41.16 -0.11 -0.2665374363944754 Sep 2, 2019 41.27 -0.23 -0.5542168674698795 Aug 30, 2019 41.5 0.38 0.9241245136186771 Aug 29, 2019 41.12 0.56 1.3806706114398422 Aug 28, 2019 40.56 -0.32 -0.7827788649706457 Aug 27, 2019 40.88 0.32 0.7889546351084813 Aug 26, 2019 40.56 -0.32 -0.7827788649706457 Aug 23, 2019 40.88 -0.18 -0.43838285435947394 Aug 22, 2019 41.06 -0.19 -0.46060606060606063 Aug 21, 2019 41.25 0.65 1.6009852216748768 Aug 20, 2019 40.6 -0.12 -0.29469548133595286 Aug 19, 2019 40.72 0.46 1.1425732737208147 Aug 16, 2019 40.26 -0.01 -0.024832381425378695 Aug 14, 2019 40.27 -0.71 -1.7325524646168864 Aug 13, 2019 40.98 0.06 0.1466275659824047 Aug 12, 2019 40.92 -0.12 -0.29239766081871343 Aug 9, 2019 41.04 -0.01 -0.024360535931790498 Aug 8, 2019 41.05 0.72 1.7852715100421523 Aug 7, 2019 40.33 -0.09 -0.22266204849084612 Aug 6, 2019 40.42 0.1 0.24801587301587302 Aug 5, 2019 40.32 -0.82 -1.9931939718035974 Aug 2, 2019 41.14 -0.62 -1.4846743295019158 Aug 1, 2019 41.76 -0.01 -0.023940627244433806 Jul 31, 2019 41.77 0.1 0.23998080153587714 Jul 30, 2019 41.67 -0.57 -1.3494318181818181 Jul 29, 2019 42.24 0.13 0.30871526953217765 Jul 26, 2019 42.11 0.01 0.023752969121140142 Jul 25, 2019 42.1 -0.3 -0.7075471698113207 Jul 24, 2019 42.4 0.12 0.28382213812677387 Jul 23, 2019 42.28 0.06 0.14211274277593558 Jul 22, 2019 42.22 -0.15 -0.35402407363700733 Jul 19, 2019 42.37 0.21 0.4981024667931689 Jul 18, 2019 42.16 -0.37 -0.8699741359040677 Jul 17, 2019 42.53 0.33 0.7819905213270142 Jul 16, 2019 42.2 -0.09 -0.2128162686214235 Jul 15, 2019 42.29 0.2 0.4751722499406035 Jul 12, 2019 42.09 -0.17 -0.4022716516800757 Jul 11, 2019 42.26 -0.09 -0.21251475796930341 Jul 10, 2019 42.35 0.28 0.6655574043261231 Jul 9, 2019 42.07 -0.27 -0.6376948512045347 Jul 8, 2019 42.34 0.06 0.14191106906338694 Jul 5, 2019 42.28 -0.83 -1.925307353282301 Jul 4, 2019 43.11 0.01 0.02320185614849188 Jul 3, 2019 43.1 0.46 1.0787992495309568 Jul 2, 2019 42.64 -0.01 -0.023446658851113716 Jul 1, 2019 42.65 0.28 0.660844937455747 Jun 28, 2019 42.37 0.22 0.5219454329774614 Jun 27, 2019 42.15 -0.12 -0.28388928317955997 Jun 26, 2019 42.27 -0.26 -0.6113331765812368 Jun 25, 2019 42.53 0.14 0.33026657230478884 Jun 24, 2019 42.39 0.27 0.6410256410256411 Jun 21, 2019 42.12 -0.26 -0.6134969325153374 Jun 20, 2019 42.38 0.73 1.7527010804321728 Jun 19, 2019 41.65 -0.01 -0.02400384061449832 Jun 18, 2019 41.66 0.49 1.1901870293903327 Jun 17, 2019 41.17 0.17 0.4146341463414634 Jun 14, 2019 41 -0.51 -1.2286196097325945 Jun 13, 2019 41.51 -0.09 -0.21634615384615385 Jun 12, 2019 41.6 -0.16 -0.3831417624521073 Jun 11, 2019 41.76 0.45 1.0893246187363834 Jun 7, 2019 41.31 0.69 1.6986706056129985 Jun 6, 2019 40.62 0 0 Jun 5, 2019 40.62 0.32 0.794044665012407 Jun 4, 2019 40.3 0.3 0.75 Jun 3, 2019 40 0.22 0.5530417295123178 May 31, 2019 39.78 -0.1 -0.25075225677031093 May 29, 2019 39.88 -0.96 -2.3506366307541624 May 28, 2019 40.84 0.06 0.14713094654242276 May 27, 2019 40.78 -0.03 -0.07351139426611125 May 24, 2019 40.81 0.52 1.2906428394142466 May 23, 2019 40.29 -0.68 -1.6597510373443984 May 22, 2019 40.97 0.14 0.3428851334802841 May 21, 2019 40.83 0.18 0.44280442804428044 May 20, 2019 40.65 -0.38 -0.9261515963928832 May 17, 2019 41.03 -0.09 -0.2188715953307393 May 16, 2019 41.12 0.78 1.9335647000495786 May 15, 2019 40.34 0.05 0.12410027302060064 May 14, 2019 40.29 0.15 0.37369207772795215 May 13, 2019 40.14 -0.63 -1.5452538631346577 May 10, 2019 40.77 0.01 0.02453385672227674 May 8, 2019 40.76 -0.06 -0.14698677119059284 May 7, 2019 40.82 -0.16 -0.3904343582235237 May 6, 2019 40.98 -0.39 -0.9427121102248006 May 3, 2019 41.37 -0.02 -0.048320850446967864 May 2, 2019 41.39 -0.17 -0.40904716073147257 Apr 30, 2019 41.56 0.24 0.5808325266214908 Apr 29, 2019 41.32 0.08 0.19398642095053345 Apr 26, 2019 41.24 0.08 0.19436345966958213 Apr 25, 2019 41.16 -0.23 -0.5556897801401305 Apr 24, 2019 41.39 0.27 0.6566147859922179 Apr 23, 2019 41.12 -0.03 -0.07290400972053462 Apr 18, 2019 41.15 0.05 0.12165450121654502 Apr 17, 2019 41.1 0.08 0.19502681618722575 Apr 16, 2019 41.02 0.17 0.41615667074663404 Apr 15, 2019 40.85 -0.17 -0.4144319843978547 Apr 12, 2019 41.02 0.4 0.9847365829640571 Apr 11, 2019 40.62 0.13 0.3210669301061991 Apr 10, 2019 40.49 -0.15 -0.3690944881889764 Apr 9, 2019 40.64 -0.05 -0.1228803145736053 Apr 8, 2019 40.69 -0.04 -0.09820770930518045 Apr 5, 2019 40.73 0.05 0.12291052114060963 Apr 4, 2019 40.68 0.02 0.04918839153959666 Apr 3, 2019 40.66 0.42 1.0437375745526838 Apr 2, 2019 40.24 0.22 0.5497251374312844 Apr 1, 2019 40.02 0.5 1.2651821862348178 Mar 29, 2019 39.52 0.12 0.30456852791878175 Mar 28, 2019 39.4 0 0 Mar 27, 2019 39.4 -0.12 -0.30364372469635625 Mar 26, 2019 39.52 0.39 0.9966777408637874 Mar 25, 2019 39.13 -0.15 -0.3818737270875764 Mar 22, 2019 39.28 -0.62 -1.5538847117794485 Mar 21, 2019 39.9 0.01 0.025068939583855605 Mar 20, 2019 39.89 -0.14 -0.3497376967274544 Mar 19, 2019 40.03 0.2 0.5021340697966357 Mar 18, 2019 39.83 0.2 0.5046681806712087 Mar 15, 2019 39.63 0.51 1.303680981595092 Mar 14, 2019 39.12 0.35 0.902759865875677 Mar 13, 2019 38.77 0.15 0.38839979285344384 Mar 12, 2019 38.62 0.3 0.7828810020876826 Mar 11, 2019 38.32 0.22 0.5774278215223098 Mar 8, 2019 38.1 -0.18 -0.4702194357366771 Mar 7, 2019 38.28 -0.44 -1.1363636363636365 Mar 6, 2019 38.72 0.05 0.12929919834497025 Mar 5, 2019 38.67 -0.19 -0.4889346371590324 Mar 4, 2019 38.86 -0.05 -0.1285016705217168 Mar 1, 2019 38.91 0.35 0.9076763485477178 Feb 28, 2019 38.56 -0.01 -0.025926886180969666 Feb 27, 2019 38.57 -0.04 -0.1036001036001036 Feb 26, 2019 38.61 0.13 0.33783783783783783 Feb 25, 2019 38.48 0.22 0.575013068478829 Feb 22, 2019 38.26 0.07 0.1832940560356114 Feb 21, 2019 38.19 0.03 0.07861635220125786 Feb 20, 2019 38.16 0.25 0.6594566077552098 Feb 19, 2019 37.91 -0.13 -0.34174553101997895 Feb 18, 2019 38.04 0.33 0.8750994431185362 Feb 15, 2019 37.71 0.24 0.6405124099279423 Feb 14, 2019 37.47 -0.11 -0.2927088877062267 Feb 13, 2019 37.58 0.29 0.7776883883078574 Feb 12, 2019 37.29 0.17 0.4579741379310345 Feb 11, 2019 37.12 0.16 0.4329004329004329 Feb 8, 2019 36.96 -0.44 -1.1764705882352942 Feb 7, 2019 37.4 -0.38 -1.0058231868713605 Feb 6, 2019 37.78 0.04 0.10598834128245893 Feb 5, 2019 37.74 0.48 1.288244766505636 Feb 4, 2019 37.26 0.02 0.05370569280343716 Feb 1, 2019 37.24 0.3 0.8121277747698972 Jan 31, 2019 36.94 0.21 0.5717397222978492 Jan 30, 2019 36.73 -0.05 -0.13594344752582926 Jan 29, 2019 36.78 0.28 0.7671232876712328 Jan 28, 2019 36.5 -0.09 -0.24596884394643345 Jan 25, 2019 36.59 0.37 1.0215350635008282 Jan 24, 2019 36.22 -0.11 -0.30278007156619874 Jan 23, 2019 36.33 0.24 0.6650041562759768 Jan 22, 2019 36.09 -0.19 -0.523704520396913 Jan 21, 2019 36.28 0.2 0.5543237250554324 Jan 18, 2019 36.08 0.43 1.20617110799439 Jan 17, 2019 35.65 -0.03 -0.08408071748878924 Jan 16, 2019 35.68 0.12 0.3374578177727784 Jan 15, 2019 35.56 0.16 0.4519774011299435 Jan 14, 2019 35.4 -0.25 -0.7012622720897616 Jan 11, 2019 35.65 0.04 0.11232799775344005 Jan 10, 2019 35.61 -0.34 -0.9457579972183588 Jan 9, 2019 35.95 0.57 1.611079706048615 Jan 8, 2019 35.38 0.52 1.4916810097532989 Jan 7, 2019 34.86 0.74 2.168815943728019 Jan 4, 2019 34.12 0.33 0.9766203018644569 Jan 3, 2019 33.79 -0.27 -0.7927187316500294 Jan 2, 2019 34.06 -0.38 -1.1033681765389083 Dec 31, 2018 34.44 0.11 0.3204194581998252 Dec 28, 2018 34.33 0.76 2.2639261245159368 Dec 27, 2018 33.57 -0.37 -1.090159104301709 Dec 21, 2018 33.94 -0.45 -1.3085199185809828 Dec 20, 2018 34.39 -0.42 -1.2065498419994254 Dec 19, 2018 34.81 0.04 0.11504170261719873 Dec 18, 2018 34.77 0.18 0.5203816131830009 Dec 17, 2018 34.59 -0.53 -1.5091116173120729 Dec 14, 2018 35.12 -0.5 -1.403705783267827 Dec 13, 2018 35.62 -0.06 -0.1681614349775785 Dec 12, 2018 35.68 0.39 1.1051289317086994 Dec 11, 2018 35.29 0.15 0.42686397268070575 Dec 10, 2018 35.14 -0.53 -1.485842444631343 Dec 7, 2018 35.67 0.41 1.1627906976744187 Dec 6, 2018 35.26 -0.92 -2.542841348811498 Dec 5, 2018 36.18 -0.63 -1.7114914425427872 Dec 4, 2018 36.81 -0.04 -0.10854816824966079 Dec 3, 2018 36.85 0.51 1.4034122179416622 Nov 30, 2018 36.34 -0.37 -1.0078997548351947 Nov 29, 2018 36.71 0.59 1.6334440753045405 Nov 28, 2018 36.12 0.11 0.30547070258261594 Nov 27, 2018 36.01 -0.31 -0.8535242290748899 Nov 26, 2018 36.32 0.44 1.2263099219620959 Nov 23, 2018 35.88 -0.15 -0.4163197335553705 Nov 22, 2018 36.03 0.07 0.1946607341490545 Nov 21, 2018 35.96 0.45 1.267248662348634 Nov 20, 2018 35.51 -1.09 -2.978142076502732 Nov 19, 2018 36.6 0 0 Nov 16, 2018 36.6 0.19 0.5218346608074704 Nov 15, 2018 36.41 -0.69 -1.8598382749326146 Nov 14, 2018 37.1 0.24 0.6511123168746609 Nov 13, 2018 36.86 0.04 0.10863661053775123 Nov 12, 2018 36.82 -0.69 -1.8395094641428953 Nov 9, 2018 37.51 -0.62 -1.6260162601626016 Nov 8, 2018 38.13 0.01 0.026232948583420776 Nov 7, 2018 38.12 0.47 1.248339973439575 Nov 6, 2018 37.65 0.1 0.2663115845539281 Nov 5, 2018 37.55 -0.34 -0.8973343890208498 Nov 2, 2018 37.89 0.87 2.3500810372771475 Oct 31, 2018 37.02 0.8 2.2087244616234125 Oct 30, 2018 36.22 -0.49 -1.3347861618087715 Oct 29, 2018 36.71 0.64 1.774327696146382 Oct 26, 2018 36.07 -0.25 -0.6883259911894273 Oct 25, 2018 36.32 -0.13 -0.35665294924554186 Oct 24, 2018 36.45 0.04 0.10985992859104642 Oct 23, 2018 36.41 -0.84 -2.2550335570469797 Oct 22, 2018 37.25 -0.28 -0.7460698108180123 Oct 19, 2018 37.53 -0.35 -0.9239704329461457 Oct 18, 2018 37.88 -0.42 -1.0966057441253263 Oct 17, 2018 38.3 -0.13 -0.33827738745771535 Oct 16, 2018 38.43 0.81 2.15311004784689 Oct 15, 2018 37.62 -0.38 -1 Oct 12, 2018 38 -0.21 -0.5495943470295734 Oct 11, 2018 38.21 -0.22 -0.5724694249284413 Oct 10, 2018 38.43 -0.68 -1.7386857581181283 Oct 9, 2018 39.11 -0.24 -0.6099110546378653 Oct 8, 2018 39.35 -0.81 -2.016932270916335 Oct 5, 2018 40.16 -0.53 -1.3025313344802163 Oct 4, 2018 40.69 -0.77 -1.8572117703810902 Oct 3, 2018 41.46 0.29 0.7043964051493806 Oct 2, 2018 41.17 -0.57 -1.3655965500718734 Oct 1, 2018 41.74 0.26 0.626808100289296 Sep 28, 2018 41.48 -0.54 -1.285102332222751 Sep 27, 2018 42.02 -0.11 -0.26109660574412535 Sep 26, 2018 42.13 -0.2 -0.4724781478856603 Sep 25, 2018 42.33 0.29 0.6898192197906755 Sep 24, 2018 42.04 -0.12 -0.2846299810246679 Sep 21, 2018 42.16 0.06 0.14251781472684086 Sep 20, 2018 42.1 0.61 1.470233791275006 Sep 19, 2018 41.49 -0.06 -0.1444043321299639 Sep 18, 2018 41.55 0.12 0.28964518464880523 Sep 17, 2018 41.43 0 0 Sep 14, 2018 41.43 -0.2 -0.48042277203939465 Sep 13, 2018 41.63 0.5 1.2156576707999027 Sep 12, 2018 41.13 0.37 0.9077526987242395 Sep 11, 2018 40.76 -0.24 -0.5853658536585366 Sep 10, 2018 41 0.28 0.68762278978389 Sep 7, 2018 40.72 -0.42 -1.0209042294603792 Sep 6, 2018 41.14 -0.03 -0.07286859363614283 Sep 5, 2018 41.17 0.01 0.024295432458697766 Sep 4, 2018 41.16 -0.6 -1.4367816091954022 Sep 3, 2018 41.76 -0.23 -0.5477494641581329 Aug 31, 2018 41.99 -0.32 -0.7563223824155046 Aug 30, 2018 42.31 -0.14 -0.3297997644287397 Aug 29, 2018 42.45 -0.01 -0.023551577955723033 Aug 28, 2018 42.46 0.47 1.1193141224100975 Aug 27, 2018 41.99 0.42 1.0103439980755353 Aug 24, 2018 41.57 0.09 0.21697203471552556 Aug 23, 2018 41.48 0 0 Aug 22, 2018 41.48 0.21 0.5088441967530895 Aug 21, 2018 41.27 0.38 0.9293225727561751 Aug 20, 2018 40.89 0.47 1.1627906976744187 Aug 17, 2018 40.42 0.01 0.024746349913387776 Aug 16, 2018 40.41 -0.39 -0.9558823529411765 Aug 14, 2018 40.8 -0.22 -0.5363237445148707 Aug 13, 2018 41.02 0.13 0.3179261433113231 Aug 10, 2018 40.89 -0.85 -2.0364159080019166 Aug 9, 2018 41.74 0.23 0.5540833534088172 Aug 8, 2018 41.51 -0.26 -0.6224563083552789 Aug 7, 2018 41.77 0.36 0.8693552282057474 Aug 6, 2018 41.41 -0.2 -0.4806536890170632 Aug 3, 2018 41.61 0.08 0.1926318324103058 Aug 2, 2018 41.53 -0.56 -1.3304822998336898 Aug 1, 2018 42.09 -0.19 -0.44938505203405865 Jul 31, 2018 42.28 -0.05 -0.11811953697141507 Jul 30, 2018 42.33 -0.04 -0.09440641963653529 Jul 27, 2018 42.37 0.07 0.16548463356973994 Jul 26, 2018 42.3 0.14 0.33206831119544594 Jul 25, 2018 42.16 -0.2 -0.4721435316336166 Jul 24, 2018 42.36 0.37 0.881162181471779 Jul 23, 2018 41.99 -0.09 -0.21387832699619772 Jul 20, 2018 42.08 0.13 0.3098927294398093 Jul 19, 2018 41.95 -0.23 -0.5452821242294926 Jul 18, 2018 42.18 0.18 0.42857142857142855 Jul 17, 2018 42 -0.06 -0.14265335235378032 Jul 16, 2018 42.06 0.27 0.6460875807609476 Jul 13, 2018 41.79 0.12 0.28797696184305255 Jul 12, 2018 41.67 0.04 0.09608455440787893 Jul 11, 2018 41.63 -0.46 -1.092896174863388 Jul 10, 2018 42.09 0.15 0.35765379113018597 Jul 9, 2018 41.94 0.47 1.1333494092114782 Jul 6, 2018 41.47 0.08 0.19328340178787146 Jul 5, 2018 41.39 0.32 0.7791575359142927 Jul 4, 2018 41.07 -0.22 -0.5328166626301768 Jul 3, 2018 41.29 0.4 0.9782342871117633 Jul 2, 2018 40.89 -0.67 -1.6121270452358036 Jun 29, 2018 41.56 0.81 1.9877300613496933 Jun 28, 2018 40.75 -0.75 -1.8072289156626506 Jun 27, 2018 41.5 0.08 0.19314340898116852 Jun 26, 2018 41.42 -0.23 -0.5522208883553421 Jun 25, 2018 41.65 -0.51 -1.2096774193548387 Jun 22, 2018 42.16 0.32 0.7648183556405354 Jun 21, 2018 41.84 -0.12 -0.2859866539561487 Jun 20, 2018 41.96 0.21 0.5029940119760479 Jun 19, 2018 41.75 -0.69 -1.6258246936852025 Jun 18, 2018 42.44 -0.53 -1.2334186641843146 Jun 15, 2018 42.97 -0.39 -0.8994464944649446 Jun 14, 2018 43.36 0.06 0.13856812933025403 Jun 13, 2018 43.3 0.19 0.44073300858269543 Jun 12, 2018 43.11 -0.04 -0.09269988412514485 Jun 11, 2018 43.15 0.34 0.7942069609904228 Jun 8, 2018 42.81 -0.25 -0.5805852299117511 Jun 7, 2018 43.06 0.12 0.27945971122496505 Jun 6, 2018 42.94 0.15 0.3505491937368544 Jun 5, 2018 42.79 0.12 0.28122802906022965 Jun 4, 2018 42.67 0.36 0.8508626802174427 Jun 1, 2018 42.31 0.27 0.6422454804947669 May 31, 2018 42.04 0.36 0.8637236084452975 May 30, 2018 41.68 0 0 May 29, 2018 41.68 -0.63 -1.4890096903805248 May 28, 2018 42.31 -0.17 -0.4001883239171375 May 25, 2018 42.48 -0.15 -0.3518648838845883 May 24, 2018 42.63 0.07 0.16447368421052633 May 23, 2018 42.56 -0.81 -1.8676504496195527 May 22, 2018 43.37 0.38 0.8839264945336125 May 18, 2018 42.99 -0.12 -0.2783576896311761 May 17, 2018 43.11 0.03 0.06963788300835655 May 16, 2018 43.08 0.19 0.44299370482629985 May 15, 2018 42.89 -0.62 -1.4249597793610664 May 14, 2018 43.51 -0.07 -0.16062413951353832 May 11, 2018 43.58 0.52 1.2076172782164423 May 9, 2018 43.06 0.36 0.8430913348946136 May 8, 2018 42.7 -0.15 -0.3500583430571762 May 7, 2018 42.85 0.39 0.9185115402731983 May 4, 2018 42.46 0.01 0.023557126030624265 May 3, 2018 42.45 -0.12 -0.28188865398167723 May 2, 2018 42.57 0.02 0.04700352526439483 Apr 30, 2018 42.55 0.1 0.23557126030624265 Apr 27, 2018 42.45 -0.1 -0.23501762632197415 Apr 26, 2018 42.55 0.41 0.9729473184622687 Apr 25, 2018 42.14 -0.68 -1.5880429705744978 Apr 24, 2018 42.82 0.14 0.3280224929709466 Apr 23, 2018 42.68 -0.11 -0.2570694087403599 Apr 20, 2018 42.79 -0.49 -1.1321626617375231 Apr 19, 2018 43.28 -0.04 -0.09233610341643583 Apr 18, 2018 43.32 0.03 0.0693000693000693 Apr 17, 2018 43.29 0.22 0.5107963779893198 Apr 16, 2018 43.07 0.08 0.1860897883228658 Apr 13, 2018 42.99 0.29 0.6791569086651054 Apr 12, 2018 42.7 -0.11 -0.2569493109086662 Apr 11, 2018 42.81 -0.09 -0.2097902097902098 Apr 10, 2018 42.9 0.48 1.1315417256011315 Apr 9, 2018 42.42 0.12 0.28368794326241137 Apr 6, 2018 42.3 0.16 0.37968675842429994 Apr 5, 2018 42.14 0.76 1.8366360560657322 Apr 4, 2018 41.38 -0.39 -0.9336844625329184 Apr 3, 2018 41.77 -0.32 -0.7602755999049655 Mar 29, 2018 42.09 0.2 0.47744091668656 Mar 28, 2018 41.89 -0.27 -0.6404174573055028 Mar 27, 2018 42.16 0.1 0.23775558725630053 Mar 26, 2018 42.06 0.06 0.14285714285714285 Mar 23, 2018 42 0 0 Mar 22, 2018 42 -0.58 -1.3621418506341005 Mar 21, 2018 42.58 -0.06 -0.14071294559099437 Mar 20, 2018 42.64 -0.08 -0.18726591760299627 Mar 19, 2018 42.72 -0.2 -0.4659832246039143 Mar 16, 2018 42.92 -0.12 -0.2788104089219331 Mar 15, 2018 43.04 0.15 0.3497318722312893 Mar 14, 2018 42.89 -0.36 -0.8323699421965318 Mar 13, 2018 43.25 0 0 Mar 12, 2018 43.25 0.14 0.32475063790303876 Mar 9, 2018 43.11 0.19 0.4426840633737186 Mar 8, 2018 42.92 0.43 1.012002824193928 Mar 7, 2018 42.49 0.01 0.023540489642184557 Mar 6, 2018 42.48 0.72 1.7241379310344827 Mar 5, 2018 41.76 0.17 0.4087521038711229 Mar 2, 2018 41.59 -0.18 -0.4309312903998085 Mar 1, 2018 41.77 -1.07 -2.4976657329598506 Feb 28, 2018 42.84 -0.28 -0.6493506493506493 Feb 27, 2018 43.12 -0.27 -0.6222631942843974 Feb 26, 2018 43.39 0.31 0.7195914577530177 Feb 23, 2018 43.08 0.17 0.3961780470752738 Feb 22, 2018 42.91 -0.14 -0.3252032520325203 Feb 21, 2018 43.05 -0.02 -0.046436034362665427 Feb 20, 2018 43.07 -0.02 -0.04641448131817127 Feb 19, 2018 43.09 -0.39 -0.8969641214351426 Feb 16, 2018 43.48 0.16 0.36934441366574333 Feb 15, 2018 43.32 1.15 2.72705714963244 Feb 14, 2018 42.17 0.07 0.166270783847981 Feb 13, 2018 42.1 0.09 0.21423470602237563 Feb 12, 2018 42.01 0.19 0.45432807269249165 Feb 9, 2018 41.82 -0.79 -1.854024876789486 Feb 8, 2018 42.61 -0.57 -1.3200555812876331 Feb 7, 2018 43.18 0.4 0.9350163627863488 Feb 6, 2018 42.78 -0.77 -1.7680826636050517 Feb 5, 2018 43.55 -0.94 -2.1128343447965836 Feb 2, 2018 44.49 -0.59 -1.3087843833185449 Feb 1, 2018 45.08 -0.22 -0.4856512141280353 Jan 31, 2018 45.3 0.16 0.35445281346920693 Jan 30, 2018 45.14 -0.08 -0.17691287041132242 Jan 29, 2018 45.22 -0.28 -0.6153846153846154 Jan 26, 2018 45.5 0.2 0.44150110375275936 Jan 25, 2018 45.3 -0.16 -0.3519577650681918 Jan 24, 2018 45.46 0.4 0.8877052818464269 Jan 23, 2018 45.06 0.14 0.3116651825467498 Jan 22, 2018 44.92 -0.02 -0.04450378282153983 Jan 19, 2018 44.94 0.34 0.7623318385650224 Jan 18, 2018 44.6 0.25 0.5636978579481398 Jan 17, 2018 44.35 -0.05 -0.11261261261261261 Jan 16, 2018 44.4 0.02 0.04506534474988734 Jan 15, 2018 44.38 0.43 0.9783845278725825 Jan 12, 2018 43.95 0.27 0.6181318681318682 Jan 11, 2018 43.68 0.15 0.34458993797381116 Jan 10, 2018 43.53 -0.02 -0.045924225028702644 Jan 9, 2018 43.55 -0.04 -0.09176416609314063 Jan 8, 2018 43.59 0.07 0.16084558823529413 Jan 5, 2018 43.52 0.18 0.4153207198892478 Jan 4, 2018 43.34 0.57 1.3327098433481412 Jan 3, 2018 42.77 0.25 0.587958607714017 Jan 2, 2018 42.52 -0.06 -0.14091122592766558 Dec 29, 2017 42.58 0.08 0.18823529411764706 Dec 28, 2017 42.5 0.18 0.42533081285444235 Dec 27, 2017 42.32 0.22 0.5225653206650831 Dec 22, 2017 42.1 0.01 0.023758612497030172 Dec 21, 2017 42.09 -0.08 -0.18970832345269148 Dec 20, 2017 42.17 -0.01 -0.02370791844476055 Dec 19, 2017 42.18 0.01 0.023713540431586435 Dec 18, 2017 42.17 0.67 1.6144578313253013 Dec 15, 2017 41.5 -0.35 -0.8363201911589009 Dec 14, 2017 41.85 0.1 0.23952095808383234 Dec 13, 2017 41.75 0.14 0.3364575823119442 Dec 12, 2017 41.61 -0.12 -0.2875629043853343 Dec 11, 2017 41.73 0.12 0.2883922134102379 Dec 8, 2017 41.61 0.2 0.48297512678097076 Dec 7, 2017 41.41 0.05 0.12088974854932302 Dec 6, 2017 41.36 -0.05 -0.12074378169524269 Dec 5, 2017 41.41 -0.32 -0.7668344116942247 Dec 4, 2017 41.73 0.19 0.45739046701974 Dec 1, 2017 41.54 -0.36 -0.8591885441527446 Nov 30, 2017 41.9 -0.18 -0.42775665399239543 Nov 29, 2017 42.08 0.13 0.3098927294398093 Nov 28, 2017 41.95 -0.28 -0.663035756571158 Nov 27, 2017 42.23 -0.11 -0.25980160604629193 Nov 24, 2017 42.34 0.32 0.7615421227986673 Nov 23, 2017 42.02 0.05 0.11913271384322136 Nov 22, 2017 41.97 0.08 0.190976366674624 Nov 21, 2017 41.89 0.25 0.6003842459173871 Nov 20, 2017 41.64 0.04 0.09615384615384616 Nov 17, 2017 41.6 0.05 0.12033694344163658 Nov 16, 2017 41.55 0.44 1.070299197275602 Nov 15, 2017 41.11 -0.24 -0.5804111245465539 Nov 14, 2017 41.35 0.28 0.6817628439250061 Nov 13, 2017 41.07 -0.48 -1.1552346570397112 Nov 10, 2017 41.55 0.14 0.33808258874667957 Nov 9, 2017 41.41 -0.4 -0.9567089213106912 Nov 8, 2017 41.81 -0.17 -0.40495474035254886 Nov 7, 2017 41.98 -0.16 -0.37968675842429994 Nov 6, 2017 42.14 0 0 Nov 3, 2017 42.14 -0.05 -0.11851149561507467 Nov 2, 2017 42.19 0.01 0.02370791844476055 Oct 31, 2017 42.18 -0.02 -0.04739336492890995 Oct 30, 2017 42.2 0.28 0.6679389312977099 Oct 27, 2017 41.92 -0.09 -0.21423470602237563 Oct 26, 2017 42.01 0.04 0.09530617107457708 Oct 25, 2017 41.97 0.34 0.8167187124669709 Oct 24, 2017 41.63 -0.14 -0.33516878142207324 Oct 23, 2017 41.77 -0.01 -0.023934897079942556 Oct 20, 2017 41.78 0.01 0.023940627244433806 Oct 19, 2017 41.77 -0.15 -0.35782442748091603 Oct 18, 2017 41.92 0.11 0.2630949533604401 Oct 17, 2017 41.81 -0.35 -0.8301707779886148 Oct 16, 2017 42.16 -0.26 -0.6129184347006129 Oct 13, 2017 42.42 0.19 0.4499171205304286 Oct 12, 2017 42.23 0.04 0.09480919649205972 Oct 11, 2017 42.19 0.15 0.35680304471931495 Oct 10, 2017 42.04 0.32 0.7670182166826462 Oct 9, 2017 41.72 0.22 0.5301204819277109 Oct 6, 2017 41.5 -0.27 -0.6463969355997127 Oct 5, 2017 41.77 -0.22 -0.523934270064301 Oct 4, 2017 41.99 -0.05 -0.11893434823977164 Oct 3, 2017 42.04 0.13 0.3101884991648771 Oct 2, 2017 41.91 0.15 0.35919540229885055 Sep 29, 2017 41.76 0.13 0.3122748018256065 Sep 28, 2017 41.63 0.36 0.8723043372910104 Sep 27, 2017 41.27 -0.09 -0.21760154738878143 Sep 26, 2017 41.36 -0.35 -0.8391273076000959 Sep 25, 2017 41.71 -0.14 -0.3345280764635603 Sep 22, 2017 41.85 0.2 0.4801920768307323 Sep 21, 2017 41.65 -0.25 -0.5966587112171837 Sep 20, 2017 41.9 -0.01 -0.023860653781913623 Sep 19, 2017 41.91 0.06 0.14336917562724014 Sep 18, 2017 41.85 0.12 0.2875629043853343 Sep 15, 2017 41.73 0.17 0.40904716073147257 Sep 14, 2017 41.56 -0.05 -0.1201634222542658 Sep 13, 2017 41.61 0 0 Sep 12, 2017 41.61 -0.01 -0.024026910139356077 Sep 11, 2017 41.62 0.28 0.6773101112723754 Sep 8, 2017 41.34 0.15 0.3641660597232338 Sep 7, 2017 41.19 0.45 1.1045655375552283 Sep 6, 2017 40.74 -0.05 -0.12257906349595489 Sep 5, 2017 40.79 0.07 0.1719056974459725 Sep 4, 2017 40.72 -0.12 -0.2938295788442703 Sep 1, 2017 40.84 0.37 0.914257474672597 Aug 31, 2017 40.47 0.25 0.6215813028344107 Aug 30, 2017 40.22 0.08 0.19930244145490783 Aug 29, 2017 40.14 -0.17 -0.421731580253039 Aug 28, 2017 40.31 0.07 0.17395626242544732 Aug 25, 2017 40.24 0.14 0.3491271820448878 Aug 24, 2017 40.1 0.14 0.35035035035035034 Aug 23, 2017 39.96 0.06 0.15037593984962405 Aug 22, 2017 39.9 0.2 0.5037783375314862 Aug 21, 2017 39.7 0.02 0.05040322580645161 Aug 18, 2017 39.68 -0.49 -1.219815782922579 Aug 17, 2017 40.17 0.08 0.19955101022698926 Aug 16, 2017 40.09 0.14 0.3504380475594493 Aug 14, 2017 39.95 0.26 0.655076845553036 Aug 11, 2017 39.69 -0.28 -0.7005253940455342 Aug 10, 2017 39.97 -0.16 -0.39870421131323197 Aug 9, 2017 40.13 -0.39 -0.9624876604146101 Aug 8, 2017 40.52 0.02 0.04938271604938271 Aug 7, 2017 40.5 0.03 0.07412898443291327 Aug 4, 2017 40.47 0.03 0.07418397626112759 Aug 3, 2017 40.44 0.04 0.09900990099009901 Aug 2, 2017 40.4 -0.03 -0.07420232500618353 Aug 1, 2017 40.43 0.14 0.34748076445768183 Jul 31, 2017 40.29 0.19 0.47381546134663344 Jul 28, 2017 40.1 -0.22 -0.5456349206349206 Jul 27, 2017 40.32 0.16 0.398406374501992 Jul 26, 2017 40.16 0.08 0.1996007984031936 Jul 25, 2017 40.08 0.2 0.5015045135406219 Jul 24, 2017 39.88 -0.08 -0.2002002002002002 Jul 21, 2017 39.96 -0.16 -0.3988035892323031 Jul 20, 2017 40.12 0.15 0.3752814610958219 Jul 19, 2017 39.97 0.12 0.30112923462986196 Jul 18, 2017 39.85 0.09 0.22635814889336017 Jul 17, 2017 39.76 -0.01 -0.025144581342720643 Jul 14, 2017 39.77 0.27 0.6835443037974683 Jul 13, 2017 39.5 0.33 0.8424814909369416 Jul 12, 2017 39.17 0.46 1.188323430638078 Jul 11, 2017 38.71 -0.09 -0.23195876288659795 Jul 10, 2017 38.8 0.16 0.4140786749482402 Jul 7, 2017 38.64 0.06 0.15552099533437014 Jul 6, 2017 38.58 -0.19 -0.4900696414753676 Jul 5, 2017 38.77 -0.01 -0.025786487880350695 Jul 4, 2017 38.78 0.02 0.05159958720330237 Jul 3, 2017 38.76 -0.05 -0.12883277505797475 Jun 30, 2017 38.81 0.11 0.2842377260981912 Jun 29, 2017 38.7 -0.29 -0.7437804565273147 Jun 28, 2017 38.99 0.14 0.36036036036036034 Jun 27, 2017 38.85 -0.22 -0.5630918863578193 Jun 26, 2017 39.07 0.39 1.0082730093071355 Jun 22, 2017 38.68 -0.03 -0.07749935417204856 Jun 21, 2017 38.71 -0.25 -0.6416837782340863 Jun 20, 2017 38.96 -0.3 -0.7641365257259297 Jun 19, 2017 39.26 0.33 0.8476753146673517 Jun 16, 2017 38.93 0.6 1.5653535090007826 Jun 15, 2017 38.33 -0.9 -2.2941626306398164 Jun 14, 2017 39.23 0.37 0.9521358723623263 Jun 13, 2017 38.86 0.53 1.3827289329506913 Jun 12, 2017 38.33 -0.65 -1.6675218060543868 Jun 9, 2017 38.98 -0.09 -0.23035577169183516 Jun 8, 2017 39.07 -0.28 -0.7115628970775095 Jun 7, 2017 39.35 0.15 0.3826530612244898 Jun 6, 2017 39.2 -0.28 -0.7092198581560284 Jun 2, 2017 39.48 0.14 0.35587188612099646 Jun 1, 2017 39.34 0.09 0.22929936305732485 May 31, 2017 39.25 0.2 0.5121638924455826 May 30, 2017 39.05 0.06 0.15388561169530648 May 29, 2017 38.99 0.01 0.025654181631605953 May 26, 2017 38.98 -0.02 -0.05128205128205128 May 24, 2017 39 -0.08 -0.2047082906857728 May 23, 2017 39.08 -0.05 -0.1277791975466394 May 22, 2017 39.13 0.15 0.38481272447408926 May 19, 2017 38.98 0.59 1.5368585569158635 May 18, 2017 38.39 -0.29 -0.749741468459152 May 17, 2017 38.68 -0.22 -0.5655526992287918 May 16, 2017 38.9 0.27 0.6989386487186124 May 15, 2017 38.63 0.42 1.0991886940591469 May 12, 2017 38.21 0.16 0.4204993429697766 May 11, 2017 38.05 -0.26 -0.6786739754633255 May 10, 2017 38.31 0 0 May 9, 2017 38.31 0.05 0.13068478829064298 May 8, 2017 38.26 -0.09 -0.23468057366362452 May 5, 2017 38.35 0.22 0.5769735116706006 May 4, 2017 38.13 0.23 0.6068601583113457 May 3, 2017 37.9 0 0 May 2, 2017 37.9 0.29 0.7710715235309759 Apr 28, 2017 37.61 0.17 0.45405982905982906 Apr 27, 2017 37.44 0.08 0.21413276231263384 Apr 26, 2017 37.36 0.08 0.2145922746781116 Apr 25, 2017 37.28 0.4 1.0845986984815619 Apr 24, 2017 36.88 1.14 3.1897034135422495 Apr 21, 2017 35.74 -0.13 -0.36241984945637024 Apr 20, 2017 35.87 0.1 0.2795638803466592 Apr 19, 2017 35.77 0.22 0.6188466947960619 Apr 18, 2017 35.55 0.06 0.16906170752324598 Apr 13, 2017 35.49 -0.03 -0.08445945945945946 Apr 12, 2017 35.52 0.06 0.1692047377326565 Apr 11, 2017 35.46 0.15 0.42480883602378927 Apr 10, 2017 35.31 0.12 0.3410059676044331 Apr 7, 2017 35.19 -0.13 -0.36806342015855037 Apr 6, 2017 35.32 -0.02 -0.056593095642331635 Apr 5, 2017 35.34 0.15 0.42625745950554134 Apr 4, 2017 35.19 -0.21 -0.5932203389830508 Apr 3, 2017 35.4 0.15 0.425531914893617 Mar 31, 2017 35.25 -0.05 -0.141643059490085 Mar 30, 2017 35.3 0.09 0.2556092019312695 Mar 29, 2017 35.21 -0.25 -0.7050197405527355 Mar 28, 2017 35.46 0.05 0.1412030499858797 Mar 27, 2017 35.41 0.03 0.0847936687394008 Mar 24, 2017 35.38 0.11 0.3118797845194216 Mar 23, 2017 35.27 0.26 0.742644958583262 Mar 22, 2017 35.01 -0.36 -1.0178117048346056 Mar 21, 2017 35.37 0.04 0.11321822813472969 Mar 20, 2017 35.33 0.13 0.3693181818181818 Mar 17, 2017 35.2 0.2 0.5714285714285714 Mar 16, 2017 35 0.69 2.0110754881958615 Mar 15, 2017 34.31 0.06 0.17518248175182483 Mar 14, 2017 34.25 -0.2 -0.5805515239477503 Mar 13, 2017 34.45 0.18 0.5252407353370294 Mar 10, 2017 34.27 0.21 0.6165590135055784 Mar 9, 2017 34.06 0.14 0.41273584905660377 Mar 8, 2017 33.92 0.06 0.1772002362669817 Mar 7, 2017 33.86 -0.15 -0.4410467509556013 Mar 6, 2017 34.01 0.07 0.20624631703005303 Mar 3, 2017 33.94 0.01 0.029472443265546714 Mar 2, 2017 33.93 -0.13 -0.3816793893129771 Mar 1, 2017 34.06 0.23 0.6798699379249187 Feb 28, 2017 33.83 0.11 0.3262158956109134 Feb 27, 2017 33.72 -0.02 -0.05927682276229994 Feb 24, 2017 33.74 -0.42 -1.2295081967213115 Feb 23, 2017 34.16 0.27 0.7966951903216288 Feb 22, 2017 33.89 -0.16 -0.4698972099853157 Feb 21, 2017 34.05 -0.04 -0.11733646230566148 Feb 20, 2017 34.09 0.07 0.205761316872428 Feb 17, 2017 34.02 -0.2 -0.5844535359438925 Feb 16, 2017 34.22 0.28 0.8249852681202121 Feb 15, 2017 33.94 -0.01 -0.029455081001472753 Feb 14, 2017 33.95 -0.1 -0.2936857562408223 Feb 13, 2017 34.05 0.34 1.0086027884900624 Feb 10, 2017 33.71 -0.06 -0.17767249037607344 Feb 9, 2017 33.77 0.09 0.2672209026128266 Feb 8, 2017 33.68 0.04 0.11890606420927467 Feb 7, 2017 33.64 0 0 Feb 6, 2017 33.64 -0.33 -0.971445392993818 Feb 3, 2017 33.97 -0.06 -0.17631501616220982 Feb 2, 2017 34.03 0.18 0.5317577548005908 Feb 1, 2017 33.85 0.07 0.20722320899940794 Jan 31, 2017 33.78 0.35 1.0469638049655998 Jan 30, 2017 33.43 -0.28 -0.8306140611094631 Jan 27, 2017 33.71 -0.08 -0.23675643681562591 Jan 26, 2017 33.79 0.12 0.3564003564003564 Jan 25, 2017 33.67 0.34 1.02010201020102 Jan 24, 2017 33.33 0.17 0.5126658624849216 Jan 23, 2017 33.16 0.17 0.5153076689906032 Jan 20, 2017 32.99 0.06 0.18220467658669906 Jan 19, 2017 32.93 -0.17 -0.513595166163142 Jan 18, 2017 33.1 -0.05 -0.15082956259426847 Jan 17, 2017 33.15 0.33 1.0054844606946984 Jan 16, 2017 32.82 -0.15 -0.4549590536851683 Jan 13, 2017 32.97 -0.02 -0.06062443164595332 Jan 12, 2017 32.99 0.36 1.1032791909285933 Jan 11, 2017 32.63 -0.14 -0.42722001830942935 Jan 10, 2017 32.77 0.19 0.5831798649478207 Jan 9, 2017 32.58 -0.21 -0.6404391582799634 Jan 6, 2017 32.79 0.1 0.3059039461609055 Jan 5, 2017 32.69 0.4 1.2387736141220191 Jan 4, 2017 32.29 0.05 0.15508684863523572 Jan 3, 2017 32.24 -0.29 -0.8914847832769751 Jan 2, 2017 32.53 0.18 0.5564142194744977 Dec 30, 2016 32.35 0.35 1.09375 Dec 29, 2016 32 0.2 0.6289308176100629 Dec 28, 2016 31.8 -0.18 -0.5628517823639775 Dec 27, 2016 31.98 0.12 0.3766478342749529 Dec 23, 2016 31.86 -0.01 -0.031377470975839344 Dec 22, 2016 31.87 0.05 0.1571338780641106 Dec 21, 2016 31.82 0.18 0.5689001264222503 Dec 20, 2016 31.64 -0.1 -0.315059861373661 Dec 19, 2016 31.74 0.04 0.12618296529968454 Dec 16, 2016 31.7 0.11 0.3482114593225704 Dec 15, 2016 31.59 -0.44 -1.3737121448641898 Dec 14, 2016 32.03 -0.04 -0.12472715933894606 Dec 13, 2016 32.07 0.23 0.7223618090452262 Dec 12, 2016 31.84 0.08 0.2518891687657431 Dec 9, 2016 31.76 0.16 0.5063291139240507 Dec 8, 2016 31.6 0.04 0.1267427122940431 Dec 7, 2016 31.56 0.1 0.3178639542275906 Dec 6, 2016 31.46 -0.11 -0.34843205574912894 Dec 5, 2016 31.57 0.37 1.185897435897436 Dec 2, 2016 31.2 -0.05 -0.16 Dec 1, 2016 31.25 -0.24 -0.7621467132422991 Nov 30, 2016 31.49 0.11 0.3505417463352454 Nov 29, 2016 31.38 0.07 0.2235707441711913 Nov 28, 2016 31.31 -0.18 -0.5716100349317244 Nov 25, 2016 31.49 0.23 0.7357645553422905 Nov 24, 2016 31.26 0.22 0.7087628865979382 Nov 23, 2016 31.04 -0.47 -1.4915899714376388 Nov 22, 2016 31.51 0.1 0.3183699458771092 Nov 21, 2016 31.41 0.13 0.4156010230179028 Nov 18, 2016 31.28 -0.13 -0.413880929640242 Nov 17, 2016 31.41 0.25 0.8023106546854942 Nov 16, 2016 31.16 -0.01 -0.03208213025344883 Nov 15, 2016 31.17 -0.02 -0.06412311638345623 Nov 14, 2016 31.19 -0.5 -1.577784790154623 Nov 11, 2016 31.69 -0.34 -1.0615048392132376 Nov 10, 2016 32.03 -0.13 -0.40422885572139305 Nov 9, 2016 32.16 0.2 0.6257822277847309 Nov 8, 2016 31.96 -0.14 -0.43613707165109034 Nov 7, 2016 32.1 0.18 0.5639097744360902 Nov 4, 2016 31.92 -0.34 -1.0539367637941723 Nov 3, 2016 32.26 0.12 0.37336652146857496 Nov 2, 2016 32.14 -0.11 -0.34108527131782945 Oct 31, 2016 32.25 0.05 0.15527950310559005 Oct 28, 2016 32.2 -0.17 -0.5251776336113686 Oct 27, 2016 32.37 0.05 0.1547029702970297 Oct 26, 2016 32.32 -0.35 -1.071319253137435 Oct 25, 2016 32.67 -0.19 -0.5782105903834449 Oct 24, 2016 32.86 0.1 0.3052503052503053 Oct 21, 2016 32.76 -0.26 -0.7874015748031497 Oct 20, 2016 33.02 0.02 0.06060606060606061 Oct 19, 2016 33 -0.03 -0.09082652134423251 Oct 18, 2016 33.03 0.38 1.1638591117917305 Oct 17, 2016 32.65 -0.39 -1.1803874092009685 Oct 14, 2016 33.04 0.44 1.3496932515337423 Oct 13, 2016 32.6 -0.41 -1.2420478642835504 Oct 12, 2016 33.01 -0.37 -1.1084481725584183 Oct 11, 2016 33.38 -0.26 -0.7728894173602854 Oct 10, 2016 33.64 -0.03 -0.0891000891000891 Oct 7, 2016 33.67 -0.47 -1.3766842413591096 Oct 6, 2016 34.14 -0.22 -0.640279394644936 Oct 5, 2016 34.36 -0.34 -0.9798270893371758 Oct 4, 2016 34.7 0.11 0.31801098583405607 Oct 3, 2016 34.59 0.18 0.5231037489102005 Sep 30, 2016 34.41 -0.29 -0.8357348703170029 Sep 29, 2016 34.7 -0.02 -0.0576036866359447 Sep 28, 2016 34.72 0.37 1.0771470160116448 Sep 27, 2016 34.35 -0.12 -0.34812880765883375 Sep 26, 2016 34.47 -0.33 -0.9482758620689655 Sep 23, 2016 34.8 -0.43 -1.220550667045132 Sep 22, 2016 35.23 0.75 2.1751740139211138 Sep 21, 2016 34.48 -0.01 -0.028993911278631487 Sep 20, 2016 34.49 0.12 0.3491416933372127 Sep 19, 2016 34.37 0.27 0.7917888563049853 Sep 16, 2016 34.1 -0.08 -0.23405500292568754 Sep 15, 2016 34.18 -0.1 -0.29171528588098017 Sep 14, 2016 34.28 -0.02 -0.05830903790087463 Sep 13, 2016 34.3 0.02 0.058343057176196034 Sep 12, 2016 34.28 -0.28 -0.8101851851851852 Sep 9, 2016 34.56 -0.62 -1.762364980102331 Sep 8, 2016 35.18 -0.08 -0.22688598979013047 Sep 7, 2016 35.26 0.04 0.1135718341851221 Sep 6, 2016 35.22 0.13 0.3704759190652608 Sep 5, 2016 35.09 0.02 0.057028799543769604 Sep 2, 2016 35.07 0.4 1.1537352177675224 Sep 1, 2016 34.67 0.14 0.40544454097885896 Aug 31, 2016 34.53 -0.21 -0.6044905008635578 Aug 30, 2016 34.74 0.07 0.2019036631093164 Aug 29, 2016 34.67 -0.15 -0.43078690407811604 Aug 26, 2016 34.82 -0.05 -0.14338973329509608 Aug 25, 2016 34.87 -0.28 -0.7965860597439545 Aug 24, 2016 35.15 -0.16 -0.4531294250920419 Aug 23, 2016 35.31 0.4 1.1458034947006588 Aug 22, 2016 34.91 0.15 0.4315304948216341 Aug 19, 2016 34.76 -0.25 -0.7140816909454442 Aug 18, 2016 35.01 0.36 1.0389610389610389 Aug 17, 2016 34.65 -0.37 -1.05653912050257 Aug 16, 2016 35.02 0.05 0.1429796968830426 Aug 12, 2016 34.97 0.07 0.20057306590257878 Aug 11, 2016 34.9 0.1 0.28735632183908044 Aug 10, 2016 34.8 0.17 0.4909038406006353 Aug 9, 2016 34.63 0.31 0.9032634032634033 Aug 8, 2016 34.32 0.01 0.02914602156805596 Aug 5, 2016 34.31 0.04 0.11672016340822877 Aug 4, 2016 34.27 -0.08 -0.2328966521106259 Aug 3, 2016 34.35 -0.27 -0.779896013864818 Aug 2, 2016 34.62 0.03 0.08673026886383348 Aug 1, 2016 34.59 0.02 0.05785363031530229 Jul 29, 2016 34.57 0.04 0.11584129742253113 Jul 28, 2016 34.53 0.33 0.9649122807017544 Jul 27, 2016 34.2 0.24 0.7067137809187279 Jul 26, 2016 33.96 0.2 0.5924170616113744 Jul 25, 2016 33.76 0.07 0.20777678836449986 Jul 22, 2016 33.69 -0.03 -0.08896797153024912 Jul 21, 2016 33.72 -0.02 -0.05927682276229994 Jul 20, 2016 33.74 0.3 0.8971291866028708 Jul 19, 2016 33.44 -0.12 -0.3575685339690107 Jul 18, 2016 33.56 0.05 0.14920919128618323 Jul 15, 2016 33.51 -0.23 -0.6816834617664493 Jul 14, 2016 33.74 0.18 0.5363528009535161 Jul 13, 2016 33.56 0.1 0.2988643156007173 Jul 12, 2016 33.46 0.43 1.3018468059339994 Jul 11, 2016 33.03 0.66 2.0389249304911954 Jul 8, 2016 32.37 0.18 0.5591798695246971 Jul 7, 2016 32.19 0.68 2.1580450650587113 Jul 6, 2016 31.51 -0.83 -2.5664811379097094 Jul 5, 2016 32.34 -0.6 -1.8214936247723132 Jul 4, 2016 32.94 -0.45 -1.3477088948787062 Jul 1, 2016 33.39 0.56 1.7057569296375266 Jun 30, 2016 32.83 0.21 0.6437768240343348 Jun 29, 2016 32.62 0.88 2.7725267800882167 Jun 28, 2016 31.74 1.03 3.353956366004559 Jun 27, 2016 30.71 -1.9 -5.826433609322294 Jun 24, 2016 32.61 -2.89 -8.140845070422536 Jun 22, 2016 35.5 0.4 1.1396011396011396 Jun 21, 2016 35.1 -0.18 -0.5102040816326531 Jun 20, 2016 35.28 1.64 4.875148632580261 Jun 17, 2016 33.64 0.91 2.7803238619003974 Jun 16, 2016 32.73 -0.82 -2.444113263785395 Jun 15, 2016 33.55 0.15 0.4491017964071856 Jun 14, 2016 33.4 -0.77 -2.2534386889083993 Jun 13, 2016 34.17 -0.55 -1.5841013824884793 Jun 10, 2016 34.72 -0.97 -2.7178481367329783 Jun 9, 2016 35.69 -0.36 -0.9986130374479889 Jun 8, 2016 36.05 -0.17 -0.46935394809497516 Jun 7, 2016 36.22 0.4 1.1166945840312674 Jun 6, 2016 35.82 0.27 0.759493670886076 Jun 3, 2016 35.55 0.24 0.6796941376380629 Jun 2, 2016 35.31 0.18 0.5123825789923142 Jun 1, 2016 35.13 -0.51 -1.430976430976431 May 31, 2016 35.64 0.08 0.2249718785151856 May 30, 2016 35.56 0.08 0.2254791431792559 May 27, 2016 35.48 -0.03 -0.08448324415657561 May 26, 2016 35.51 -0.08 -0.22478224220286597 May 25, 2016 35.59 0.58 1.6566695229934305 May 24, 2016 35.01 0.42 1.2142237640936686 May 23, 2016 34.59 0.04 0.11577424023154848 May 20, 2016 34.55 0.35 1.023391812865497 May 19, 2016 34.2 -0.22 -0.6391632771644393 May 18, 2016 34.42 0.02 0.05813953488372093 May 17, 2016 34.4 0.2 0.5847953216374269 May 13, 2016 34.2 -0.38 -1.098901098901099 May 12, 2016 34.58 0.15 0.43566656985187335 May 11, 2016 34.43 -0.08 -0.23181686467690524 May 10, 2016 34.51 0.09 0.26147588611272515 May 9, 2016 34.42 0.12 0.3498542274052478 May 6, 2016 34.3 -0.13 -0.3775776938716236 May 4, 2016 34.43 -0.56 -1.6004572735067162 May 3, 2016 34.99 -0.26 -0.7375886524822695 May 2, 2016 35.25 0.17 0.4846066134549601 Apr 29, 2016 35.08 0 0 Apr 28, 2016 35.08 -0.03 -0.0854457419538593 Apr 27, 2016 35.11 0.19 0.5441008018327605 Apr 26, 2016 34.92 0.22 0.6340057636887608 Apr 25, 2016 34.7 -0.09 -0.2586950273066973 Apr 22, 2016 34.79 0.06 0.17276130146847107 Apr 21, 2016 34.73 -0.38 -1.0823127314155512 Apr 20, 2016 35.11 -0.35 -0.9870276367738297 Apr 19, 2016 35.46 0.76 2.190201729106628 Apr 18, 2016 34.7 0.06 0.17321016166281755 Apr 15, 2016 34.64 -0.01 -0.02886002886002886 Apr 14, 2016 34.65 -0.03 -0.08650519031141868 Apr 13, 2016 34.68 0.34 0.9900990099009901 Apr 12, 2016 34.34 -0.41 -1.1798561151079137 Apr 11, 2016 34.75 0.26 0.7538416932444186 Apr 8, 2016 34.49 0.18 0.5246283882250072 Apr 7, 2016 34.31 -0.02 -0.058258083309059135 Apr 6, 2016 34.33 0.21 0.6154747948417351 Apr 5, 2016 34.12 -0.65 -1.8694276675294794 Apr 4, 2016 34.77 0.43 1.2521840419336052 Apr 1, 2016 34.34 -0.53 -1.5199311729280183 Mar 31, 2016 34.87 -0.06 -0.1717721156598912 Mar 30, 2016 34.93 0.88 2.5844346549192365 Mar 29, 2016 34.05 0.12 0.3536693191865606 Mar 24, 2016 33.93 -0.24 -0.7023705004389815 Mar 23, 2016 34.17 0.06 0.1759014951627089 Mar 22, 2016 34.11 -0.08 -0.23398654577361802 Mar 21, 2016 34.19 -0.18 -0.523712540005819 Mar 18, 2016 34.37 0.06 0.17487612940833577 Mar 17, 2016 34.31 0.54 1.5990524133846609 Mar 16, 2016 33.77 -0.14 -0.41285756414037156 Mar 15, 2016 33.91 -0.43 -1.2521840419336052 Mar 14, 2016 34.34 0.22 0.6447831184056272 Mar 11, 2016 34.12 0.2 0.589622641509434 Mar 10, 2016 33.92 0.53 1.5873015873015872 Mar 9, 2016 33.39 -0.1 -0.2985965959988056 Mar 8, 2016 33.49 0.14 0.4197901049475262 Mar 7, 2016 33.35 -0.44 -1.3021604024859426 Mar 4, 2016 33.79 0.45 1.349730053989202 Mar 3, 2016 33.34 0.09 0.2706766917293233 Mar 2, 2016 33.25 -0.03 -0.09014423076923077 Mar 1, 2016 33.28 0.39 1.1857707509881423 Feb 29, 2016 32.89 -0.17 -0.514216575922565 Feb 26, 2016 33.06 0.17 0.5168744299179082 Feb 25, 2016 32.89 0.69 2.142857142857143 Feb 24, 2016 32.2 -1.05 -3.1578947368421053 Feb 23, 2016 33.25 0.05 0.15060240963855423 Feb 22, 2016 33.2 0.32 0.9732360097323601 Feb 19, 2016 32.88 -0.38 -1.142513529765484 Feb 18, 2016 33.26 0.29 0.8795875037913254 Feb 17, 2016 32.97 0.64 1.9795855242808538 Feb 16, 2016 32.33 -0.26 -0.7977907333537895 Feb 15, 2016 32.59 1.06 3.3618775769108784 Feb 12, 2016 31.53 -0.05 -0.15832805573147563 Feb 11, 2016 31.58 -0.45 -1.4049328754292851 Feb 10, 2016 32.03 0.78 2.496 Feb 9, 2016 31.25 -0.28 -0.8880431335236283 Feb 8, 2016 31.53 -1.78 -5.343740618432903 Feb 5, 2016 33.31 -0.32 -0.951531370799881 Feb 4, 2016 33.63 -0.19 -0.5617977528089888 Feb 3, 2016 33.82 -0.16 -0.47086521483225424 Feb 2, 2016 33.98 -0.09 -0.26416201937188144 Feb 1, 2016 34.07 0.17 0.5014749262536873 Jan 29, 2016 33.9 0.13 0.3849570624814925 Jan 28, 2016 33.77 -0.07 -0.20685579196217493 Jan 27, 2016 33.84 0.25 0.7442691277165823 Jan 26, 2016 33.59 0.01 0.029779630732578916 Jan 25, 2016 33.58 -0.05 -0.14867677668748142 Jan 22, 2016 33.63 1.23 3.7962962962962963 Jan 21, 2016 32.4 -0.24 -0.7352941176470589 Jan 20, 2016 32.64 -0.61 -1.8345864661654134 Jan 19, 2016 33.25 0.42 1.279317697228145 Jan 18, 2016 32.83 -0.14 -0.42462845010615713 Jan 15, 2016 32.97 -0.66 -1.9625334522747546 Jan 14, 2016 33.63 -1.02 -2.9437229437229435 Jan 13, 2016 34.65 0.2 0.5805515239477503 Jan 12, 2016 34.45 0.17 0.4959159859976663 Jan 11, 2016 34.28 -0.34 -0.9820912767186597 Jan 8, 2016 34.62 0.06 0.1736111111111111 Jan 7, 2016 34.56 -0.41 -1.1724335144409495 Jan 6, 2016 34.97 -0.5 -1.4096419509444602 Jan 5, 2016 35.47 -0.02 -0.05635390250774866 Jan 4, 2016 35.49 -0.89 -2.4463991203958217 Dec 31, 2015 36.38 -0.21 -0.573927302541678 Dec 30, 2015 36.59 0.01 0.02733734281027884 Dec 29, 2015 36.58 0.23 0.6327372764786795 Dec 28, 2015 36.35 0.21 0.5810736026563365 Dec 23, 2015 36.14 0.4 1.119194180190263 Dec 22, 2015 35.74 -0.17 -0.4734057365636313 Dec 21, 2015 35.91 0.07 0.1953125 Dec 18, 2015 35.84 -0.23 -0.637649015802606 Dec 17, 2015 36.07 0.06 0.1666203832268814 Dec 16, 2015 36.01 0.12 0.33435497353023125 Dec 15, 2015 35.89 0.36 1.0132282578103011 Dec 14, 2015 35.53 -0.07 -0.19662921348314608 Dec 11, 2015 35.6 -0.5 -1.3850415512465375 Dec 10, 2015 36.1 -0.32 -0.8786381109280615 Dec 9, 2015 36.42 0.27 0.7468879668049793 Dec 8, 2015 36.15 -0.5 -1.364256480218281 Dec 7, 2015 36.65 0.07 0.1913613996719519 Dec 4, 2015 36.58 0.04 0.10946907498631636 Dec 3, 2015 36.54 -0.12 -0.32733224222585927 Dec 2, 2015 36.66 0.14 0.3833515881708653 Dec 1, 2015 36.52 0.11 0.3021148036253776 Nov 30, 2015 36.41 0.34 0.9426115885777655 Nov 27, 2015 36.07 -0.16 -0.4416229643941485 Nov 26, 2015 36.23 0.44 1.2293936853869796 Nov 25, 2015 35.79 0.47 1.3306908267270667 Nov 24, 2015 35.32 -0.5 -1.3958682300390843 Nov 23, 2015 35.82 -0.24 -0.6655574043261231 Nov 20, 2015 36.06 0.03 0.08326394671107411 Nov 19, 2015 36.03 0.41 1.1510387422796182 Nov 18, 2015 35.62 -0.04 -0.11217049915872125 Nov 17, 2015 35.66 0.52 1.4797951052931133 Nov 16, 2015 35.14 0.11 0.3140165572366543 Nov 13, 2015 35.03 -0.41 -1.1568848758465011 Nov 12, 2015 35.44 -0.23 -0.6447995514437903 Nov 11, 2015 35.67 0.43 1.2202043132803633 Nov 10, 2015 35.24 -0.24 -0.6764374295377678 Nov 9, 2015 35.48 -0.09 -0.2530222097272983 Nov 6, 2015 35.57 -0.37 -1.0294936004451865 Nov 5, 2015 35.94 -0.03 -0.08340283569641367 Nov 4, 2015 35.97 -0.06 -0.16652789342214822 Nov 3, 2015 36.03 -0.29 -0.7984581497797357 Nov 2, 2015 36.32 0.27 0.7489597780859917 Oct 30, 2015 36.05 0.25 0.6983240223463687 Oct 29, 2015 35.8 -0.3 -0.8310249307479224 Oct 28, 2015 36.1 0.26 0.7254464285714286 Oct 27, 2015 35.84 -0.17 -0.4720910858094974 Oct 26, 2015 36.01 -0.04 -0.11095700416088766 Oct 23, 2015 36.05 0.35 0.9803921568627451 Oct 22, 2015 35.7 -0.23 -0.6401335930976899 Oct 21, 2015 35.93 0.12 0.3351019268360793 Oct 20, 2015 35.81 0.11 0.3081232492997199 Oct 19, 2015 35.7 0.09 0.2527379949452401 Oct 16, 2015 35.61 0.27 0.7640067911714771 Oct 15, 2015 35.34 0.28 0.7986309184255562 Oct 14, 2015 35.06 0.07 0.20005715918833952 Oct 13, 2015 34.99 -0.18 -0.5117998294000569 Oct 12, 2015 35.17 -0.2 -0.5654509471303364 Oct 9, 2015 35.37 0.21 0.5972696245733788 Oct 8, 2015 35.16 -0.27 -0.7620660457239627 Oct 7, 2015 35.43 -0.15 -0.42158516020236086 Oct 6, 2015 35.58 0.28 0.7932011331444759 Oct 5, 2015 35.3 0.89 2.5864574251671026 Oct 2, 2015 34.41 0.01 0.029069767441860465 Oct 1, 2015 34.4 0.06 0.17472335468841002 Sep 30, 2015 34.34 0.52 1.537551744529864 Sep 29, 2015 33.82 -0.44 -1.284296555750146 Sep 28, 2015 34.26 -0.49 -1.410071942446043 Sep 25, 2015 34.75 0.62 1.8165836507471433 Sep 24, 2015 34.13 -0.26 -0.7560337307356789 Sep 23, 2015 34.39 -0.08 -0.23208587177255585 Sep 22, 2015 34.47 -0.99 -2.7918781725888326 Sep 21, 2015 35.46 0.02 0.056433408577878104 Sep 18, 2015 35.44 -0.36 -1.005586592178771 Sep 17, 2015 35.8 0.18 0.5053340819764177 Sep 16, 2015 35.62 0.47 1.337126600284495 Sep 15, 2015 35.15 0.04 0.11392765593847906 Sep 14, 2015 35.11 -0.12 -0.34061879080329266 Sep 11, 2015 35.23 -0.14 -0.3958156629912355 Sep 10, 2015 35.37 -0.31 -0.8688340807174888 Sep 9, 2015 35.68 0.38 1.0764872521246458 Sep 8, 2015 35.3 0.57 1.6412323639504751 Sep 7, 2015 34.73 0.2 0.5792064871126557 Sep 4, 2015 34.53 -0.67 -1.9034090909090908 Sep 3, 2015 35.2 0.26 0.7441327990841442 Sep 2, 2015 34.94 0.23 0.6626332469029098 Sep 1, 2015 34.71 -0.82 -2.307908809456797 Aug 31, 2015 35.53 0.07 0.19740552735476594 Aug 28, 2015 35.46 -0.03 -0.08453085376162299 Aug 27, 2015 35.49 0.22 0.6237595690388432 Aug 26, 2015 35.27 -0.35 -0.982594048287479 Aug 25, 2015 35.62 1.45 4.243488440152181 Aug 24, 2015 34.17 -1.82 -5.056960266740761 Aug 21, 2015 35.99 -0.5 -1.3702384214853385 Aug 20, 2015 36.49 -0.47 -1.2716450216450217 Aug 19, 2015 36.96 -0.42 -1.1235955056179776 Aug 18, 2015 37.38 0.3 0.8090614886731392 Aug 17, 2015 37.08 -0.19 -0.5097933995170378 Aug 14, 2015 37.27 0.12 0.32301480484522205 Aug 13, 2015 37.15 0.25 0.6775067750677507 Aug 12, 2015 36.9 -0.51 -1.36327185244587 Aug 11, 2015 37.41 0.09 0.24115755627009647 Aug 10, 2015 37.32 0.37 1.0013531799729365 Aug 7, 2015 36.95 -0.51 -1.3614522156967432 Aug 6, 2015 37.46 -0.02 -0.05336179295624333 Aug 5, 2015 37.48 -0.01 -0.026673779674579887 Aug 4, 2015 37.49 -0.2 -0.5306447333510215 Aug 3, 2015 37.69 0.06 0.15944724953494552 Jul 31, 2015 37.63 0.55 1.483279395900755 Jul 30, 2015 37.08 -0.23 -0.6164567140176896 Jul 29, 2015 37.31 0.4 1.083717149823896 Jul 28, 2015 36.91 0.05 0.13564839934888767 Jul 27, 2015 36.86 -0.54 -1.4438502673796791 Jul 24, 2015 37.4 0.06 0.16068559185859668 Jul 23, 2015 37.34 -0.01 -0.02677376171352075 Jul 22, 2015 37.35 -0.23 -0.6120276742948377 Jul 21, 2015 37.58 -0.15 -0.397561622051418 Jul 20, 2015 37.73 0.1 0.26574541589157585 Jul 17, 2015 37.63 -0.1 -0.26504108136761195 Jul 16, 2015 37.73 0.34 0.9093340465365071 Jul 15, 2015 37.39 0.12 0.3219747786423397 Jul 14, 2015 37.27 -0.03 -0.08042895442359249 Jul 13, 2015 37.3 0.39 1.0566242210782986 Jul 10, 2015 36.91 0.98 2.727525744503201 Jul 9, 2015 35.93 0.91 2.5985151342090234 Jul 8, 2015 35.02 -0.29 -0.821297082979326 Jul 7, 2015 35.31 -0.38 -1.0647240123283832 Jul 6, 2015 35.69 -0.52 -1.436067384700359 Jul 3, 2015 36.21 -0.23 -0.6311745334796927 Jul 2, 2015 36.44 -0.3 -0.8165487207403375 Jul 1, 2015 36.74 0.27 0.7403345215245407 Jun 30, 2015 36.47 -0.22 -0.5996184246388662 Jun 29, 2015 36.69 -0.84 -2.238209432454037 Jun 26, 2015 37.53 0.03 0.08 Jun 25, 2015 37.5 0.06 0.16025641025641027 Jun 24, 2015 37.44 -0.25 -0.6633059166887768 Jun 22, 2015 37.69 0.71 1.9199567333693888 Jun 19, 2015 36.98 0.21 0.5711177590426979 Jun 18, 2015 36.77 0.26 0.7121336620104081 Jun 17, 2015 36.51 0.04 0.10967918837400603 Jun 16, 2015 36.47 0.19 0.523704520396913 Jun 15, 2015 36.28 -0.45 -1.2251565477811053 Jun 12, 2015 36.73 -0.53 -1.4224369296833066 Jun 11, 2015 37.26 0.45 1.2224938875305624 Jun 10, 2015 36.81 0.74 2.0515663986692543 Jun 9, 2015 36.07 -0.18 -0.496551724137931 Jun 8, 2015 36.25 0.2 0.5547850208044383 Jun 5, 2015 36.05 -1.13 -3.0392684238838084 Jun 4, 2015 37.18 0 0 Jun 3, 2015 37.18 0.18 0.4864864864864865 Jun 2, 2015 37 0.23 0.6255099265705738 Jun 1, 2015 36.77 -0.3 -0.8092797410304828 May 29, 2015 37.07 0.16 0.4334868599295584 May 28, 2015 36.91 0.05 0.13564839934888767 May 27, 2015 36.86 0.06 0.16304347826086957 May 26, 2015 36.8 -0.6 -1.6042780748663101 May 22, 2015 37.4 -0.2 -0.5319148936170213 May 21, 2015 37.6 0.24 0.6423982869379015 May 20, 2015 37.36 -0.1 -0.2669514148424987 May 19, 2015 37.46 0.07 0.18721583311045734 May 18, 2015 37.39 -0.2 -0.5320563979781857 May 15, 2015 37.59 0.39 1.0483870967741935 May 13, 2015 37.2 0.56 1.5283842794759825 May 12, 2015 36.64 -0.26 -0.7046070460704607 May 11, 2015 36.9 0.19 0.5175701443748297 May 8, 2015 36.71 1.2 3.3793297662630244 May 7, 2015 35.51 -0.24 -0.6713286713286714 May 6, 2015 35.75 -0.1 -0.2789400278940028 May 5, 2015 35.85 -0.13 -0.3613118399110617 May 4, 2015 35.98 -0.03 -0.0833101916134407 Apr 30, 2015 36.01 -0.13 -0.3597122302158273 Apr 29, 2015 36.14 0.02 0.05537098560354374 Apr 28, 2015 36.12 -0.26 -0.7146783947223749 Apr 27, 2015 36.38 0.54 1.5066964285714286 Apr 24, 2015 35.84 0.29 0.8157524613220816 Apr 23, 2015 35.55 0 0 Apr 22, 2015 35.55 0.11 0.31038374717832956 Apr 21, 2015 35.44 0.23 0.6532235160465777 Apr 20, 2015 35.21 -0.21 -0.5928853754940712 Apr 17, 2015 35.42 -0.37 -1.033808326348142 Apr 16, 2015 35.79 0.32 0.9021708486044545 Apr 15, 2015 35.47 0.02 0.056417489421720736 Apr 14, 2015 35.45 0.1 0.2828854314002829 Apr 13, 2015 35.35 0.13 0.3691084611016468 Apr 10, 2015 35.22 -0.1 -0.28312570781426954 Apr 9, 2015 35.32 -0.09 -0.25416548997458344 Apr 8, 2015 35.41 -0.03 -0.08465011286681716 Apr 7, 2015 35.44 0.52 1.4891179839633448 Apr 2, 2015 34.92 0.47 1.3642960812772134 Apr 1, 2015 34.45 0.02 0.05808887598024978 Mar 31, 2015 34.43 -0.47 -1.346704871060172 Mar 30, 2015 34.9 0 0 Mar 27, 2015 34.9 0.44 1.2768427161926872 Mar 26, 2015 34.46 -0.88 -2.490096208262592 Mar 25, 2015 35.34 -0.19 -0.5347593582887701 Mar 24, 2015 35.53 0.18 0.5091937765205092 Mar 23, 2015 35.35 0.21 0.5976095617529881 Mar 20, 2015 35.14 0.68 1.9733023795705165 Mar 19, 2015 34.46 0.35 1.026092055115802 Mar 18, 2015 34.11 0.15 0.4416961130742049 Mar 17, 2015 33.96 -0.27 -0.7887817703768624 Mar 16, 2015 34.23 0.59 1.7538644470868014 Mar 13, 2015 33.64 -0.24 -0.7083825265643447 Mar 12, 2015 33.88 0.47 1.4067644417838971 Mar 11, 2015 33.41 -0.32 -0.9487103468722206 Mar 10, 2015 33.73 -0.39 -1.1430246189917936 Mar 9, 2015 34.12 -0.15 -0.43770061278085787 Mar 6, 2015 34.27 -0.43 -1.239193083573487 Mar 5, 2015 34.7 0.41 1.1956838728492272 Mar 4, 2015 34.29 -0.44 -1.2669162107687877 Mar 3, 2015 34.73 -0.04 -0.11504170261719873 Mar 2, 2015 34.77 -0.02 -0.05748778384593274 Feb 27, 2015 34.79 0.12 0.3461205653302567 Feb 26, 2015 34.67 -0.03 -0.08645533141210375 Feb 25, 2015 34.7 0.1 0.28901734104046245 Feb 24, 2015 34.6 -0.05 -0.1443001443001443 Feb 23, 2015 34.65 0.47 1.3750731421884144 Feb 20, 2015 34.18 -0.14 -0.40792540792540793 Feb 19, 2015 34.32 0.2 0.5861664712778429 Feb 18, 2015 34.12 0.19 0.5599764220453876 Feb 17, 2015 33.93 -0.05 -0.14714537963507945 Feb 16, 2015 33.98 -0.07 -0.2055800293685756 Feb 13, 2015 34.05 0.26 0.7694584196507842 Feb 12, 2015 33.79 0.54 1.6240601503759398 Feb 11, 2015 33.25 -0.01 -0.03006614552014432 Feb 10, 2015 33.26 0.33 1.0021257212268448 Feb 9, 2015 32.93 -0.35 -1.0516826923076923 Feb 6, 2015 33.28 -0.1 -0.2995805871779509 Feb 5, 2015 33.38 0.04 0.11997600479904019 Feb 4, 2015 33.34 0.08 0.24052916416115455 Feb 3, 2015 33.26 0.61 1.8683001531393568 Feb 2, 2015 32.65 -0.24 -0.7297050775311645 Jan 30, 2015 32.89 -0.09 -0.27289266221952696 Jan 29, 2015 32.98 -0.08 -0.24198427102238354 Jan 28, 2015 33.06 0.05 0.1514692517418964 Jan 27, 2015 33.01 -0.07 -0.21160822249093109 Jan 26, 2015 33.08 0.26 0.7921998781230957 Jan 23, 2015 32.82 0.16 0.4898958971218616 Jan 22, 2015 32.66 -0.03 -0.09177118384827164 Jan 21, 2015 32.69 0.11 0.3376304481276857 Jan 20, 2015 32.58 0 0 Jan 19, 2015 32.58 0.65 2.0357031005324147 Jan 16, 2015 31.93 -0.06 -0.1875586120662707 Jan 15, 2015 31.99 0.18 0.565859792518076 Jan 14, 2015 31.81 -0.33 -1.0267579340385813 Jan 13, 2015 32.14 0.55 1.7410572966128521 Jan 12, 2015 31.59 0.09 0.2857142857142857 Jan 9, 2015 31.5 -0.03 -0.09514747859181731 Jan 8, 2015 31.53 0.38 1.2199036918138042 Jan 7, 2015 31.15 -0.3 -0.9538950715421304 Jan 6, 2015 31.45 -0.28 -0.8824456350456981 Jan 5, 2015 31.73 -0.76 -2.3391812865497075 Jan 2, 2015 32.49 -0.16 -0.4900459418070444 Dec 31, 2014 32.65 -0.01 -0.03061849357011635 Dec 30, 2014 32.66 -0.08 -0.24434941967012827 Dec 29, 2014 32.74 -- -- Dec 23, 2014 32.79 -0.1 -0.30404378230465184 Dec 22, 2014 32.89 0.26 0.796812749003984 Dec 19, 2014 32.63 0.05 0.1534683855125844 Dec 18, 2014 32.58 0.49 1.5269554378311 Dec 17, 2014 32.09 0.35 1.1027095148078134 Dec 16, 2014 31.74 -0.39 -1.2138188608776843 Dec 15, 2014 32.13 -0.49 -1.502145922746781 Dec 12, 2014 32.62 -0.17 -0.518450747179018 Dec 11, 2014 32.79 -0.08 -0.24338302403407364 Dec 10, 2014 32.87 -0.01 -0.030413625304136254 Dec 9, 2014 32.88 -0.37 -1.112781954887218 Dec 8, 2014 33.25 -0.08 -0.24002400240024002 Dec 5, 2014 33.33 0.18 0.5429864253393665 Dec 4, 2014 33.15 -0.04 -0.12051822838204278 Dec 3, 2014 33.19 0.01 0.030138637733574444 Dec 2, 2014 33.18 -0.09 -0.27051397655545534 Dec 1, 2014 33.27 0 0 Nov 28, 2014 33.27 0.01 0.03006614552014432 Nov 27, 2014 33.26 0.19 0.5745388569700635 Nov 26, 2014 33.07 0.07 0.21212121212121213 Nov 25, 2014 33 0.23 0.7018614586512054 Nov 24, 2014 32.77 0.13 0.39828431372549017 Nov 21, 2014 32.64 0.32 0.9900990099009901 Nov 20, 2014 32.32 -0.19 -0.584435558289757 Nov 19, 2014 32.51 0.11 0.3395061728395062 Nov 18, 2014 32.4 0.46 1.440200375704446 Nov 17, 2014 31.94 0.1 0.314070351758794 Nov 14, 2014 31.84 -0.26 -0.8099688473520249 Nov 13, 2014 32.1 0.13 0.40663121676571784 Nov 12, 2014 31.97 -0.2 -0.6216972334473112 Nov 11, 2014 32.17 0.16 0.499843798812871 Nov 10, 2014 32.01 0.12 0.37629350893697083 Nov 7, 2014 31.89 -0.4 -1.2387736141220191 Nov 6, 2014 32.29 0.01 0.030978934324659233 Nov 5, 2014 32.28 0.15 0.4668534080298786 Nov 4, 2014 32.13 0.02 0.06228589224540641 Nov 3, 2014 32.11 -0.23 -0.7111935683364254 Oct 31, 2014 32.34 0.49 1.5384615384615385 Oct 30, 2014 31.85 -0.27 -0.8405977584059776 Oct 29, 2014 32.12 0.21 0.6581009088060169 Oct 28, 2014 31.91 0.32 1.0129787907565686 Oct 27, 2014 31.59 -0.07 -0.22109917877447885 Oct 24, 2014 31.66 0.17 0.5398539218799618 Oct 23, 2014 31.49 0.05 0.15903307888040713 Oct 22, 2014 31.44 0.16 0.5115089514066496 Oct 21, 2014 31.28 0.55 1.7897819720143182 Oct 20, 2014 30.73 0.06 0.19563090968373004 Oct 17, 2014 30.67 0.93 3.1271015467383996 Oct 16, 2014 29.74 -0.42 -1.3925729442970822 Oct 15, 2014 30.16 -0.24 -0.7894736842105263 Oct 14, 2014 30.4 -0.28 -0.9126466753585397 Oct 13, 2014 30.68 -0.05 -0.16270745200130166 Oct 10, 2014 30.73 -0.6 -1.9150973507819982 Oct 9, 2014 31.33 0.08 0.256 Oct 8, 2014 31.25 -0.32 -1.0136205258156479 Oct 7, 2014 31.57 -0.35 -1.0964912280701755 Oct 6, 2014 31.92 0.19 0.5988023952095808 Oct 3, 2014 31.73 -0.23 -0.7196495619524406 Oct 2, 2014 31.96 -0.45 -1.3884603517432892 Oct 1, 2014 32.41 -0.02 -0.061671292013567684 Sep 30, 2014 32.43 -0.1 -0.3074085459575776 Sep 29, 2014 32.53 -0.09 -0.27590435315757206 Sep 26, 2014 32.62 -0.18 -0.5487804878048781 Sep 25, 2014 32.8 -0.09 -0.2736394040741867 Sep 24, 2014 32.89 -0.28 -0.8441362677117877 Sep 23, 2014 33.17 -0.43 -1.2797619047619047 Sep 22, 2014 33.6 -0.18 -0.5328596802841918 Sep 19, 2014 33.78 0.09 0.26714158504007124 Sep 18, 2014 33.69 0.14 0.4172876304023845 Sep 17, 2014 33.55 0.29 0.8719182200841852 Sep 16, 2014 33.26 -0.26 -0.7756563245823389 Sep 15, 2014 33.52 -0.02 -0.05963029218843172 Sep 12, 2014 33.54 0.05 0.1492982979994028 Sep 11, 2014 33.49 0.11 0.32953864589574594 Sep 10, 2014 33.38 -0.02 -0.059880239520958084 Sep 9, 2014 33.4 -0.2 -0.5952380952380952 Sep 8, 2014 33.6 -0.29 -0.8557096488639717 Sep 5, 2014 33.89 -0.18 -0.5283240387437629 Sep 4, 2014 34.07 -0.1 -0.292654375182909 Sep 3, 2014 34.17 0.31 0.9155345540460721 Sep 2, 2014 33.86 -0.05 -0.14744913005013272 Sep 1, 2014 33.91 0.04 0.11809861234130499 Aug 29, 2014 33.87 -0.03 -0.08849557522123894 Aug 28, 2014 33.9 -0.23 -0.6738939349545854 Aug 27, 2014 34.13 0.05 0.1467136150234742 Aug 26, 2014 34.08 0.22 0.6497341996455995 Aug 25, 2014 33.86 0.17 0.5046007717423567 Aug 22, 2014 33.69 0.04 0.1188707280832095 Aug 21, 2014 33.65 0.2 0.5979073243647235 Aug 20, 2014 33.45 -0.13 -0.38713519952352593 Aug 19, 2014 33.58 0.18 0.5389221556886228 Aug 18, 2014 33.4 0.15 0.45112781954887216 Aug 14, 2014 33.25 0.22 0.6660611565243718 Aug 13, 2014 33.03 0 0 Aug 12, 2014 33.03 -0.08 -0.24161884627000907 Aug 11, 2014 33.11 0.5 1.5332720024532351 Aug 8, 2014 32.61 -0.29 -0.8814589665653495 Aug 7, 2014 32.9 0.19 0.5808621216753287 Aug 6, 2014 32.71 -0.58 -1.742264944427756 Aug 5, 2014 33.29 -0.18 -0.537795040334628 Aug 4, 2014 33.47 -0.13 -0.3869047619047619 Aug 1, 2014 33.6 -0.33 -0.9725906277630415 Jul 31, 2014 33.93 -0.47 -1.3662790697674418 Jul 30, 2014 34.4 -0.2 -0.5780346820809249 Jul 29, 2014 34.6 0.16 0.4645760743321719 Jul 28, 2014 34.44 -0.25 -0.7206687806284232 Jul 25, 2014 34.69 0.16 0.4633651896901245 Jul 24, 2014 34.53 -0.16 -0.46122801960219084 Jul 23, 2014 34.69 0.15 0.43427909669947884 Jul 22, 2014 34.54 0.35 1.0236911377595788 Jul 21, 2014 34.19 -0.16 -0.4657933042212518 Jul 18, 2014 34.35 -0.3 -0.8658008658008658 Jul 17, 2014 34.65 -0.13 -0.3737780333525014 Jul 16, 2014 34.78 0.14 0.40415704387990764 Jul 15, 2014 34.64 -0.14 -0.4025301897642323 Jul 14, 2014 34.78 0.4 1.1634671320535195 Jul 11, 2014 34.38 0.18 0.5263157894736842 Jul 10, 2014 34.2 -0.66 -1.8932874354561102 Jul 9, 2014 34.86 -0.2 -0.5704506560182544 Jul 8, 2014 35.06 -0.63 -1.7652003362286355 Jul 7, 2014 35.69 -0.29 -0.8060033351862146 Jul 4, 2014 35.98 -0.03 -0.0833101916134407 Jul 3, 2014 36.01 0.26 0.7272727272727273 Jul 2, 2014 35.75 0.08 0.224278104850014 Jul 1, 2014 35.67 0.33 0.933786078098472 Jun 30, 2014 35.34 0.01 0.028304557033682422 Jun 27, 2014 35.33 0.21 0.5979498861047836 Jun 26, 2014 35.12 -0.14 -0.3970504821327283 Jun 25, 2014 35.26 -0.22 -0.6200676437429538 Jun 24, 2014 35.48 -0.76 -2.097130242825607 Jun 20, 2014 36.24 -0.02 -0.05515719801434087 Jun 19, 2014 36.26 0.36 1.0027855153203342 Jun 18, 2014 35.9 0.13 0.363433044450657 Jun 17, 2014 35.77 0.04 0.11195074167366359 Jun 16, 2014 35.73 0.09 0.25252525252525254 Jun 13, 2014 35.64 -0.4 -1.1098779134295227 Jun 12, 2014 36.04 0.06 0.16675931072818231 Jun 11, 2014 35.98 -0.21 -0.5802707930367504 Jun 10, 2014 36.19 -0.08 -0.22056796250344637 Jun 6, 2014 36.27 0.39 1.0869565217391304 Jun 5, 2014 35.88 0.27 0.7582139848357203 Jun 4, 2014 35.61 0.02 0.05619556055071649 Jun 3, 2014 35.59 -0.09 -0.2522421524663677 Jun 2, 2014 35.68 0.15 0.4221784407542922 May 30, 2014 35.53 0.07 0.19740552735476594 May 28, 2014 35.46 0.02 0.056433408577878104 May 27, 2014 35.44 0.23 0.6532235160465777 May 26, 2014 35.21 0.29 0.8304696449026346 May 23, 2014 34.92 -0.02 -0.057240984544934176 May 22, 2014 34.94 0.1 0.2870264064293915 May 21, 2014 34.84 0.23 0.6645478185495521 May 20, 2014 34.61 0.12 0.3479269353435778 May 19, 2014 34.49 -0.14 -0.4042737510828761 May 16, 2014 34.63 -0.25 -0.716743119266055 May 15, 2014 34.88 -0.58 -1.6356457980823462 May 14, 2014 35.46 -0.19 -0.5329593267882188 May 13, 2014 35.65 -0.16 -0.4468025691147724 May 12, 2014 35.81 0.29 0.8164414414414415 May 9, 2014 35.52 -0.42 -1.1686143572621035 May 8, 2014 35.94 0.13 0.36302708740575257 May 7, 2014 35.81 -0.04 -0.11157601115760112 May 6, 2014 35.85 0.06 0.16764459346186086 May 5, 2014 35.79 -0.18 -0.5004170141784821 May 2, 2014 35.97 0.2 0.5591277606933184 Apr 30, 2014 35.77 0.07 0.19607843137254902 Apr 29, 2014 35.7 0.11 0.3090755830289407 Apr 28, 2014 35.59 0.04 0.11251758087201125 Apr 25, 2014 35.55 -0.03 -0.08431703204047218 Apr 24, 2014 35.58 -0.19 -0.5311713726586526 Apr 23, 2014 35.77 -0.03 -0.08379888268156424 Apr 22, 2014 35.8 0.56 1.5891032917139614 Apr 17, 2014 35.24 0.44 1.264367816091954 Apr 16, 2014 34.8 0.21 0.6071118820468343 Apr 15, 2014 34.59 0.14 0.40638606676342526 Apr 14, 2014 34.45 -0.4 -1.1477761836441893 Apr 11, 2014 34.85 -1.03 -2.870680044593088 Apr 10, 2014 35.88 0.08 0.22346368715083798 Apr 9, 2014 35.8 0.4 1.1299435028248588 Apr 8, 2014 35.4 -0.56 -1.557285873192436 Apr 7, 2014 35.96 -0.35 -0.9639217846323327 Apr 4, 2014 36.31 -0.15 -0.4114097641250686 Apr 3, 2014 36.46 0.03 0.08234971177600878 Apr 2, 2014 36.43 0.05 0.13743815283122596 Apr 1, 2014 36.38 0.27 0.7477153143173636 Mar 31, 2014 36.11 0.28 0.7814680435389338 Mar 28, 2014 35.83 0.08 0.22377622377622378 Mar 27, 2014 35.75 -0.11 -0.3067484662576687 Mar 26, 2014 35.86 0.27 0.7586400674346727 Mar 25, 2014 35.59 0.43 1.222980659840728 Mar 24, 2014 35.16 -0.62 -1.732811626607043 Mar 21, 2014 35.78 0.18 0.5056179775280899 Mar 20, 2014 35.6 -0.55 -1.5214384508990317 Mar 19, 2014 36.15 0.01 0.02767017155506364 Mar 18, 2014 36.14 0.18 0.5005561735261401 Mar 17, 2014 35.96 0.62 1.7543859649122806 Mar 14, 2014 35.34 -0.7 -1.9422863485016648 Mar 13, 2014 36.04 -0.09 -0.249100470523111 Mar 12, 2014 36.13 -0.44 -1.2031719989062073 Mar 11, 2014 36.57 0.29 0.7993384785005513 Mar 10, 2014 36.28 -0.5 -1.3594344752582925 Mar 7, 2014 36.78 -0.17 -0.46008119079837617 Mar 6, 2014 36.95 0.36 0.9838753757857338 Mar 5, 2014 36.59 -0.01 -0.0273224043715847 Mar 4, 2014 36.6 0.6 1.6666666666666667 Mar 3, 2014 36 -0.78 -2.1207177814029365 Feb 28, 2014 36.78 0.58 1.6022099447513811 Feb 27, 2014 36.2 0.02 0.055279159756771695 Feb 26, 2014 36.18 -0.36 -0.9852216748768473 Feb 25, 2014 36.54 0.34 0.9392265193370166 Feb 24, 2014 36.2 -0.01 -0.027616680475006903 Feb 21, 2014 36.21 0.28 0.7792930698580574 Feb 20, 2014 35.93 -0.22 -0.6085753803596127 Feb 19, 2014 36.15 0.01 0.02767017155506364 Feb 18, 2014 36.14 0.1 0.27746947835738067 Feb 17, 2014 36.04 0.17 0.47393364928909953 Feb 14, 2014 35.87 0.41 1.1562323745064862 Feb 13, 2014 35.46 -0.03 -0.08453085376162299 Feb 12, 2014 35.49 0.26 0.7380073800738007 Feb 11, 2014 35.23 0.24 0.685910260074307 Feb 10, 2014 34.99 0.19 0.5459770114942529 Feb 7, 2014 34.8 0.27 0.7819287576020851 Feb 6, 2014 34.53 0.7 2.069169376293231 Feb 5, 2014 33.83 -0.04 -0.11809861234130499 Feb 4, 2014 33.87 -0.19 -0.557839107457428 Feb 3, 2014 34.06 0.32 0.948429164196799 Jan 31, 2014 33.74 -0.5 -1.4602803738317758 Jan 30, 2014 34.24 0.09 0.2635431918008785 Jan 29, 2014 34.15 -0.38 -1.1004923255140457 Jan 28, 2014 34.53 0.23 0.6705539358600583 Jan 27, 2014 34.3 -0.48 -1.3801035077630823 Jan 24, 2014 34.78 -0.7 -1.9729425028184893 Jan 23, 2014 35.48 -0.07 -0.19690576652601968 Jan 22, 2014 35.55 -0.03 -0.08431703204047218 Jan 21, 2014 35.58 0.09 0.25359256128486896 Jan 20, 2014 35.49 -0.02 -0.056322162771050406 Jan 17, 2014 35.51 -0.02 -0.056290458767238954 Jan 16, 2014 35.53 0.08 0.22566995768688294 Jan 15, 2014 35.45 0.1 0.2828854314002829 Jan 14, 2014 35.35 -0.06 -0.16944365998305563 Jan 13, 2014 35.41 0.03 0.0847936687394008 Jan 10, 2014 35.38 0.28 0.7977207977207977 Jan 9, 2014 35.1 0.04 0.11409013120365089 Jan 8, 2014 35.06 0.05 0.14281633818908884 Jan 7, 2014 35.01 0.05 0.14302059496567507 Jan 6, 2014 34.96 0.12 0.34443168771526983 Jan 3, 2014 34.84 0.06 0.1725129384703853 Jan 2, 2014 34.78 -0.37 -1.0526315789473684 Dec 31, 2013 35.15 0.06 0.17098888572242804 Dec 30, 2013 35.09 -0.04 -0.1138627953316254 Dec 27, 2013 35.13 0.71 2.062754212667054 Dec 23, 2013 34.42 0.22 0.6432748538011696 Dec 20, 2013 34.2 0.29 0.8552049542907697 Dec 19, 2013 33.91 0.2 0.5932957579353307 Dec 18, 2013 33.71 0.29 0.8677438659485338 Dec 17, 2013 33.42 -0.15 -0.44682752457551383 Dec 16, 2013 33.57 0.43 1.2975256487628244 Dec 13, 2013 33.14 -0.23 -0.6892418339826191 Dec 12, 2013 33.37 -0.5 -1.4762326542663124 Dec 11, 2013 33.87 0.05 0.14784151389710232 Dec 10, 2013 33.82 -0.01 -0.029559562518474726 Dec 9, 2013 33.83 0.23 0.6845238095238095 Dec 6, 2013 33.6 0.14 0.41841004184100417 Dec 5, 2013 33.46 0.32 0.9656004828002414 Dec 4, 2013 33.14 -0.49 -1.4570324115373179 Dec 3, 2013 33.63 -0.24 -0.70859167404783 Dec 2, 2013 33.87 -0.18 -0.5286343612334802 Nov 29, 2013 34.05 0.07 0.20600353148911124 Nov 28, 2013 33.98 0.21 0.6218537163162571 Nov 27, 2013 33.77 0.33 0.9868421052631579 Nov 26, 2013 33.44 -0.01 -0.029895366218236172 Nov 25, 2013 33.45 0.12 0.36003600360036003 Nov 22, 2013 33.33 0.26 0.7862110674327185 Nov 21, 2013 33.07 -0.08 -0.24132730015082957 Nov 20, 2013 33.15 0.01 0.030175015087507542 Nov 19, 2013 33.14 -0.23 -0.6892418339826191 Nov 18, 2013 33.37 0.15 0.4515352197471403 Nov 15, 2013 33.22 0.21 0.6361708573159649 Nov 14, 2013 33.01 0.42 1.2887388769561214 Nov 13, 2013 32.59 -0.39 -1.1825348696179503 Nov 12, 2013 32.98 0.01 0.030330603579011222 Nov 11, 2013 32.97 0.37 1.1349693251533743 Nov 8, 2013 32.6 -0.3 -0.9118541033434651 Nov 7, 2013 32.9 -0.27 -0.8139885438649382 Nov 6, 2013 33.17 0.57 1.7484662576687116 Nov 5, 2013 32.6 -0.37 -1.1222323324234151 Nov 4, 2013 32.97 -0.23 -0.6927710843373494 Oct 31, 2013 33.2 -0.4 -1.1904761904761905 Oct 30, 2013 33.6 0.08 0.2386634844868735 Oct 29, 2013 33.52 -0.02 -0.05963029218843172 Oct 28, 2013 33.54 -0.05 -0.14885382554331647 Oct 25, 2013 33.59 -0.07 -0.20796197266785502 Oct 24, 2013 33.66 0 0 Oct 23, 2013 33.66 0.01 0.029717682020802376 Oct 22, 2013 33.65 0.35 1.0510510510510511 Oct 21, 2013 33.3 0.16 0.4828002414001207 Oct 18, 2013 33.14 0.33 1.0057909174032307 Oct 17, 2013 32.81 0.33 1.0160098522167487 Oct 16, 2013 32.48 0.2 0.6195786864931846 Oct 15, 2013 32.28 0.07 0.2173238124805961 Oct 14, 2013 32.21 0.01 0.031055900621118012 Oct 11, 2013 32.2 0.27 0.8455997494519261 Oct 10, 2013 31.93 0.44 1.3972689742775484 Oct 9, 2013 31.49 -0.54 -1.685919450515142 Oct 8, 2013 32.03 0.03 0.09375 Oct 7, 2013 32 -0.23 -0.7136208501396215 Oct 4, 2013 32.23 -0.24 -0.7391438250692948 Oct 3, 2013 32.47 0 0 Oct 2, 2013 32.47 0.02 0.061633281972265024 Oct 1, 2013 32.45 0.16 0.49550944564880767 Sep 30, 2013 32.29 -0.14 -0.4316990440949738 Sep 27, 2013 32.43 0.02 0.061709348966368406 Sep 26, 2013 32.41 -0.06 -0.1847859562673237 Sep 25, 2013 32.47 0.03 0.09247842170160296 Sep 24, 2013 32.44 -0.05 -0.1538935056940597 Sep 23, 2013 32.49 -0.26 -0.7938931297709924 Sep 20, 2013 32.75 -0.04 -0.12198841110094541 Sep 19, 2013 32.79 0.74 2.3088923556942276 Sep 18, 2013 32.05 0 0 Sep 17, 2013 32.05 -0.16 -0.49674014281279105 Sep 16, 2013 32.21 0.47 1.4807813484562067 Sep 13, 2013 31.74 0 0 Sep 12, 2013 31.74 -0.1 -0.314070351758794 Sep 11, 2013 31.84 0.06 0.18879798615481436 Sep 10, 2013 31.78 0.51 1.6309561880396546 Sep 9, 2013 31.27 0.28 0.9035172636334301 Sep 6, 2013 30.99 0.07 0.22639068564036222 Sep 5, 2013 30.92 0.27 0.8809135399673735 Sep 4, 2013 30.65 -0.28 -0.9052699644358229 Sep 3, 2013 30.93 -0.16 -0.5146349308459311 Sep 2, 2013 31.09 0.48 1.5681149950996407 Aug 30, 2013 30.61 -0.1 -0.32562683165092804 Aug 29, 2013 30.71 0.06 0.19575856443719414 Aug 28, 2013 30.65 -0.66 -2.1079527307569466 Aug 27, 2013 31.31 -0.54 -1.695447409733124 Aug 26, 2013 31.85 -0.23 -0.7169576059850374 Aug 23, 2013 32.08 0.26 0.8170961659333752 Aug 22, 2013 31.82 0.17 0.5371248025276462 Aug 21, 2013 31.65 -0.02 -0.06315124723713293 Aug 20, 2013 31.67 -0.03 -0.0946372239747634 Aug 19, 2013 31.7 0.06 0.18963337547408343 Aug 16, 2013 31.64 -0.24 -0.7528230865746549 Aug 14, 2013 31.88 0.22 0.6948831332912192 Aug 13, 2013 31.66 -0.01 -0.031575623618566466 Aug 12, 2013 31.67 -0.31 -0.9693558474046279 Aug 9, 2013 31.98 0.06 0.18796992481203006 Aug 8, 2013 31.92 0.21 0.6622516556291391 Aug 7, 2013 31.71 -0.3 -0.9372071227741331 Aug 6, 2013 32.01 0.3 0.9460737937559129 Aug 5, 2013 31.71 0.14 0.4434589800443459 Aug 2, 2013 31.57 0.25 0.7982120051085568 Aug 1, 2013 31.32 0.3 0.9671179883945842 Jul 31, 2013 31.02 -0.13 -0.4173354735152488 Jul 30, 2013 31.15 0.04 0.1285760205721633 Jul 29, 2013 31.11 -0.06 -0.19249278152069296 Jul 26, 2013 31.17 0.04 0.12849341471249598 Jul 25, 2013 31.13 -0.11 -0.352112676056338 Jul 24, 2013 31.24 0.08 0.25673940949935814 Jul 23, 2013 31.16 -0.08 -0.2560819462227913 Jul 22, 2013 31.24 0.12 0.3856041131105398 Jul 19, 2013 31.12 0.02 0.06430868167202572 Jul 18, 2013 31.1 0.01 0.0321646831778707 Jul 17, 2013 31.09 0.21 0.6800518134715026 Jul 16, 2013 30.88 -0.05 -0.1616553507921112 Jul 15, 2013 30.93 0.01 0.03234152652005175 Jul 12, 2013 30.92 0.17 0.5528455284552846 Jul 11, 2013 30.75 0.63 2.091633466135458 Jul 10, 2013 30.12 0 0 Jul 9, 2013 30.12 0.08 0.2663115845539281 Jul 8, 2013 30.04 0.3 1.0087424344317417 Jul 5, 2013 29.74 -0.3 -0.9986684420772304 Jul 4, 2013 30.04 0.47 1.5894487656408522 Jul 3, 2013 29.57 -0.26 -0.8716057660073752 Jul 2, 2013 29.83 -0.17 -0.5666666666666667 Jul 1, 2013 30 0.39 1.3171225937183384 Jun 28, 2013 29.61 -0.18 -0.6042296072507553 Jun 27, 2013 29.79 0.31 1.0515603799185889 Jun 26, 2013 29.48 0.45 1.550120564932828 Jun 25, 2013 29.03 0.47 1.645658263305322 Jun 24, 2013 28.56 -1.1 -3.70869858395145 Jun 21, 2013 29.66 -0.21 -0.7030465349849347 Jun 20, 2013 29.87 -1.05 -3.3958602846054333 Jun 19, 2013 30.92 0.07 0.22690437601296595 Jun 18, 2013 30.85 0.06 0.1948684637869438 Jun 17, 2013 30.79 0.21 0.6867233485938522 Jun 14, 2013 30.58 0.25 0.8242664029014177 Jun 13, 2013 30.33 -0.33 -1.076320939334638 Jun 12, 2013 30.66 0.47 1.5568068896985756 Jun 11, 2013 30.19 -0.36 -1.1783960720130933 Jun 10, 2013 30.55 0.23 0.758575197889182 Jun 7, 2013 30.32 0.12 0.3973509933774834 Jun 6, 2013 30.2 -0.05 -0.1652892561983471 Jun 5, 2013 30.25 -0.23 -0.7545931758530183 Jun 4, 2013 30.48 0.3 0.9940357852882704 Jun 3, 2013 30.18 -0.21 -0.6910167818361304 May 31, 2013 30.39 -0.28 -0.9129442451907401 May 30, 2013 30.67 0.1 0.32711808963035655 May 29, 2013 30.57 -0.45 -1.4506769825918762 May 28, 2013 31.02 0.43 1.4056881333769207 May 27, 2013 30.59 0.09 0.29508196721311475 May 24, 2013 30.5 0.17 0.5605011539729641 May 23, 2013 30.33 -0.73 -2.3502897617514487 May 22, 2013 31.06 0.17 0.5503399158303658 May 21, 2013 30.89 0.15 0.48796356538711777 May 17, 2013 30.74 -0.26 -0.8387096774193549 May 16, 2013 31 0.19 0.6166828951639078 May 15, 2013 30.81 0.05 0.1625487646293888 May 14, 2013 30.76 0.13 0.4244205027750571 May 13, 2013 30.63 -0.07 -0.2280130293159609 May 10, 2013 30.7 -0.27 -0.8718114304165321 May 8, 2013 30.97 0.26 0.8466297622924129 May 7, 2013 30.71 0.12 0.3922850604772802 May 6, 2013 30.59 -0.07 -0.228310502283105 May 3, 2013 30.66 0.5 1.6578249336870026 May 2, 2013 30.16 -0.08 -0.26455026455026454 Apr 30, 2013 30.24 0.12 0.398406374501992 Apr 29, 2013 30.12 0.26 0.87073007367716 Apr 26, 2013 29.86 -0.05 -0.17 Apr 25, 2013 29.91 0.3 1.01 Apr 24, 2013 29.61 0.16 0.54 Apr 23, 2013 29.45 0.56 1.94 Apr 22, 2013 28.89 -0.1 -0.34 Apr 19, 2013 28.99 0.11 0.38 Apr 18, 2013 28.88 -0.19 -0.65 Apr 17, 2013 29.07 -0.37 -1.26 Apr 16, 2013 29.44 0.03 0.1 Apr 15, 2013 29.41 -0.34 -1.14 Apr 12, 2013 29.75 -0.1 -0.34 Apr 11, 2013 29.85 0.39 1.32 Apr 10, 2013 29.46 0.4 1.38 Apr 9, 2013 29.06 -0.33 -1.12 Apr 8, 2013 29.39 0.31 1.07 Apr 5, 2013 29.08 -0.5 -1.69 Apr 4, 2013 29.58 -0.57 -1.89 Apr 3, 2013 30.15 0.19 0.63 Apr 2, 2013 29.96 0.23 0.77 Mar 28, 2013 29.73 0.46 1.57 Mar 27, 2013 29.27 -0.36 -1.21 Mar 26, 2013 29.63 0.03 0.1 Mar 25, 2013 29.6 -0.06 -0.2 Mar 22, 2013 29.66 0.15 0.51 Mar 21, 2013 29.51 -0.46 -1.53 Mar 20, 2013 29.97 0.03 0.1 Mar 19, 2013 29.94 0 0 Mar 18, 2013 29.94 -0.41 -1.35 Mar 15, 2013 30.35 0.22 0.73 Mar 14, 2013 30.13 0.24 0.8 Mar 13, 2013 29.89 -0.16 -0.53 Mar 12, 2013 30.05 0.16 0.54 Mar 11, 2013 29.89 -0.06 -0.2 Mar 8, 2013 29.95 -0.18 -0.6 Mar 7, 2013 30.13 0.11 0.37 Mar 6, 2013 30.02 -0.05 -0.17 Mar 5, 2013 30.07 0.54 1.83 Mar 4, 2013 29.53 0.29 0.99 Mar 1, 2013 29.24 -0.43 -1.45 Feb 28, 2013 29.67 0.38 1.3 Feb 27, 2013 29.29 -0.07 -0.24 Feb 26, 2013 29.36 -0.55 -1.84 Feb 25, 2013 29.91 0.32 1.08 Feb 22, 2013 29.59 0.15 0.51 Feb 21, 2013 29.44 -0.83 -2.74 Feb 20, 2013 30.27 0.09 0.3 Feb 19, 2013 30.18 0.42 1.41 Feb 18, 2013 29.76 -0.18 -0.6 Feb 15, 2013 29.94 0.15 0.5 Feb 14, 2013 29.79 -0.33 -1.1 Feb 13, 2013 30.12 0.48 1.62 Feb 12, 2013 29.64 0.16 0.54 Feb 11, 2013 29.48 -0.36 -1.21 Feb 8, 2013 29.84 0.04 0.13 Feb 7, 2013 29.8 -0.03 -0.1 Feb 6, 2013 29.83 -0.11 -0.37 Feb 5, 2013 29.94 -0.16 -0.53 Feb 4, 2013 30.1 -0.2 -0.66 Feb 1, 2013 30.3 0.3 1 Jan 31, 2013 30 0.04 0.13 Jan 30, 2013 29.96 0.04 0.13 Jan 29, 2013 29.92 -0.04 -0.13 Jan 28, 2013 29.96 0.05 0.17 Jan 25, 2013 29.91 0.37 1.25 Jan 24, 2013 29.54 0.14 0.47619047619047616 Jan 23, 2013 29.4 0.09 0.3070624360286592 Jan 22, 2013 29.31 0.06 0.21 Jan 21, 2013 29.25 -0.16 -0.54 Jan 18, 2013 29.41 0.06 0.20442930153321975 Jan 17, 2013 29.35 0.27 0.9284731774415406 Jan 16, 2013 29.08 0.03 0.10327022375215146 Jan 15, 2013 29.05 -0.03 -0.1031636863823934 Jan 14, 2013 29.08 -0.04 -0.13736263736263737 Jan 11, 2013 29.12 0.1 0.34458993797381116 Jan 10, 2013 29.02 0.27 0.9391304347826087 Jan 9, 2013 28.75 0.05 0.17421602787456447 Jan 8, 2013 28.7 0.1 0.34965034965034963 Jan 7, 2013 28.6 -0.14 -0.4871259568545581 Jan 4, 2013 28.74 -0.08 -0.2775850104094379 Jan 3, 2013 28.82 -0.19 -0.6549465701482248 Jan 2, 2013 29.01 0.62 2.1838675589996477 Dec 31, 2012 28.39 0.04 0.14109347442680775 Dec 28, 2012 28.35 -0.19 -0.6657323055360898 Dec 27, 2012 28.54 -- -- Dec 21, 2012 28.33 -0.36 -1.2547926106657372 Dec 20, 2012 28.69 -0.09 -0.3127171646977067 Dec 19, 2012 28.78 0.31 1.0888654724271163 Dec 18, 2012 28.47 0.05 0.17593244194229415 Dec 17, 2012 28.42 0.12 0.42402826855123676 Dec 14, 2012 28.3 0.01 0.03534817956875221 Dec 13, 2012 28.29 -0.09 -0.3171247357293869 Dec 12, 2012 28.38 0 0 Dec 11, 2012 28.38 0.14 0.49575070821529743 Dec 10, 2012 28.24 0.14 0.498220640569395 Dec 7, 2012 28.1 -0.08 -0.28388928317955997 Dec 6, 2012 28.18 0.07 0.24902170046246888 Dec 5, 2012 28.11 -0.1 -0.35 Dec 4, 2012 28.21 0.01 0.04 Dec 3, 2012 28.2 -2777.18 -98.99 Nov 30, 2012 28.05 0.06 0.21 Nov 29, 2012 27.99 0.51 1.86 Nov 28, 2012 27.48 -0.26 -0.94 Nov 27, 2012 27.74 0.15 0.54 Nov 26, 2012 27.59 0.01 0.04 Nov 23, 2012 27.58 0.26 0.95 Nov 22, 2012 27.32 0.27 1 Nov 21, 2012 27.05 0.11 0.41 Nov 20, 2012 26.94 0.27 1.01 Nov 19, 2012 26.67 0.36 1.37 Nov 16, 2012 26.31 -0.13 -0.49 Nov 15, 2012 26.44 -0.33 -1.23 Nov 14, 2012 26.77 0.12 0.45 Nov 13, 2012 26.65 -0.06 -0.22 Nov 12, 2012 26.71 0.11 0.41 Nov 9, 2012 26.6 -0.18 -0.67 Nov 8, 2012 26.78 -0.1 -0.37 Nov 7, 2012 26.88 -0.17 -0.63 Nov 6, 2012 27.05 0.11 0.41 Nov 5, 2012 26.94 -0.22 -0.81 Nov 2, 2012 27.16 -2668.67 -98.99 Oct 31, 2012 26.96 -0.03 -0.11 Oct 30, 2012 26.99 0.25 0.93 Oct 29, 2012 26.74 0.02 0.07 Oct 26, 2012 26.72 -0.17 -0.63 Oct 25, 2012 26.89 0.29 1.09 Oct 24, 2012 26.6 0.2 0.76 Oct 23, 2012 26.4 -0.57 -2.11 Oct 22, 2012 26.97 -0.1 -0.37 Oct 19, 2012 27.07 -0.12 -0.44 Oct 18, 2012 27.19 -0.21 -0.77 Oct 17, 2012 27.4 0.13 0.48 Oct 16, 2012 27.27 0.37 1.38 Oct 15, 2012 26.9 0.03 0.11 Oct 12, 2012 26.87 -0.01 -0.04 Oct 11, 2012 26.88 0.27 1.01 Oct 10, 2012 26.61 -0.24 -0.89 Oct 9, 2012 26.85 -0.21 -0.78 Oct 8, 2012 27.06 -0.36 -1.31 Oct 5, 2012 27.42 0.4 1.48 Oct 4, 2012 27.02 0.22 0.82 Oct 3, 2012 26.8 -0.24 -0.89 Oct 2, 2012 27.04 0.17 0.63 Oct 1, 2012 26.87 -2627.14 -98.99 Sep 28, 2012 26.54 0.01 0.04 Sep 27, 2012 26.53 0.09 0.34 Sep 26, 2012 26.44 -0.46 -1.71 Sep 25, 2012 26.9 0.17 0.64 Sep 24, 2012 26.73 -0.39 -1.44 Sep 21, 2012 27.12 0.48 1.8 Sep 20, 2012 26.64 -0.14 -0.52 Sep 19, 2012 26.78 0.02 0.07 Sep 18, 2012 26.76 -0.13 -0.48 Sep 17, 2012 26.89 -0.07 -0.26 Sep 14, 2012 26.96 0.75 2.86 Sep 13, 2012 26.21 -0.04 -0.15 Sep 12, 2012 26.25 0.04 0.15 Sep 11, 2012 26.21 0 0 Sep 10, 2012 26.21 -- -- Sep 7, 2012 26.25 -- -- Sep 6, 2012 25.91 -- -- Sep 5, 2012 25.62 -- -- Sep 4, 2012 25.5 -- -- Sep 3, 2012 25.65 -- -- Aug 31, 2012 25.52 0.19 0.75 Aug 30, 2012 25.33 -- -- Aug 29, 2012 25.35 -- -- Aug 28, 2012 25.29 -- -- Aug 27, 2012 25.36 -- -- Aug 24, 2012 25.2 -- -- Aug 23, 2012 25.37 -- -- Aug 22, 2012 25.36 -- -- Aug 21, 2012 25.63 -- -- Aug 20, 2012 25.26 -- -- Aug 17, 2012 25.34 -- -- Aug 16, 2012 25.25 -- -- Aug 14, 2012 25.3 -- -- Aug 13, 2012 25.23 -- -- Aug 10, 2012 25.06 -- -- Aug 9, 2012 25.23 -- -- Aug 8, 2012 25.16 -- -- Aug 7, 2012 25.27 -- -- Aug 6, 2012 25.42 -- -- Aug 3, 2012 25.08 -- -- Aug 2, 2012 24.53 -- -- Aug 1, 2012 24.92 -- -- Jul 31, 2012 24.82 -0.06 -0.24 Jul 30, 2012 24.88 -- -- Jul 27, 2012 24.8 -- -- Jul 26, 2012 24.48 -- -- Jul 25, 2012 23.82 -- -- Jul 24, 2012 23.87 -- -- Jul 23, 2012 23.71 -- -- Jul 20, 2012 24.55 -- -- Jul 19, 2012 24.85 -- -- Jul 18, 2012 24.37 -- -- Jul 17, 2012 24.28 -- -- Jul 16, 2012 24.1 -- -- Jul 13, 2012 24.08 -- -- Jul 12, 2012 23.71 -- -- Jul 11, 2012 24.06 -- -- Jul 10, 2012 24.24 -- -- Jul 9, 2012 23.98 -- -- Jul 6, 2012 24.24 -- -- Jul 5, 2012 24.34 -- -- Jul 4, 2012 24.71 -- -- Jul 3, 2012 24.64 -- -- Jul 2, 2012 24.42 -- -- Jun 29, 2012 24.24 0.99 4.26 Jun 28, 2012 23.25 -- -- Jun 27, 2012 23.43 -- -- Jun 26, 2012 23.44 -- -- Jun 25, 2012 23.42 -- -- Jun 22, 2012 23.86 -- -- Jun 21, 2012 24.27 -- -- Jun 20, 2012 24.33 -- -- Jun 19, 2012 24.15 -- -- Jun 18, 2012 23.81 -- -- Jun 15, 2012 23.73 -- -- Jun 14, 2012 23.52 -- -- Jun 13, 2012 23.48 -- -- Jun 12, 2012 23.49 -- -- Jun 11, 2012 23.71 -- -- Jun 8, 2012 23.33 -- -- Jun 7, 2012 23.96 -- -- Jun 6, 2012 23.22 -- -- Jun 5, 2012 22.67 -- -- Jun 4, 2012 22.68 -- -- Jun 1, 2012 22.74 -- -- May 31, 2012 23.3 -0.27 -1.15 May 30, 2012 23.57 -- -- May 29, 2012 24.05 -- -- May 25, 2012 23.53 -- -- May 24, 2012 23.54 -- -- May 23, 2012 23.7 -- -- May 22, 2012 24.14 -- -- May 21, 2012 23.85 -- -- May 18, 2012 23.74 -- -- May 16, 2012 24.42 -- -- May 15, 2012 24.45 -- -- May 14, 2012 24.54 -- -- May 11, 2012 24.99 -- -- May 10, 2012 25.18 -- -- May 9, 2012 24.89 -- -- May 8, 2012 25.44 -- -- May 7, 2012 25.73 -- -- May 4, 2012 25.88 -- -- May 3, 2012 26.31 -- -- May 2, 2012 26.2 -- -- Apr 30, 2012 26.29 -0.11 -0.42 Apr 27, 2012 26.4 -- -- Apr 26, 2012 26.13 -- -- Apr 25, 2012 26.08 -- -- Apr 24, 2012 25.76 -- -- Apr 23, 2012 25.51 -- -- Apr 20, 2012 26.11 -- -- Apr 19, 2012 26.11 -- -- Apr 18, 2012 25.88 -- -- Apr 17, 2012 25.69 -- -- Apr 16, 2012 25.41 -- -- Apr 13, 2012 25.37 -- -- Apr 12, 2012 25.62 -- -- Apr 11, 2012 25.15 -- -- Apr 10, 2012 25.26 -- -- Apr 5, 2012 25.41 -- -- Apr 4, 2012 25.68 -- -- Apr 3, 2012 26.56 -- -- Apr 2, 2012 26.12 -- -- Mar 30, 2012 25.99 0.35 1.37 Mar 29, 2012 25.64 -- -- Mar 28, 2012 26.03 -- -- Mar 27, 2012 26.23 -- -- Mar 26, 2012 26.19 -- -- Mar 23, 2012 25.69 -- -- Mar 22, 2012 25.53 -- -- Mar 21, 2012 25.77 -- -- Mar 20, 2012 25.9 -- -- Mar 19, 2012 26.21 -- -- Mar 16, 2012 26.19 -- -- Mar 15, 2012 25.74 -- -- Mar 14, 2012 25.86 -- -- Mar 13, 2012 25.81 -- -- Mar 12, 2012 25.61 -- -- Mar 9, 2012 25.55 -- -- Mar 8, 2012 25.6 -- -- Mar 7, 2012 24.98 -- -- Mar 6, 2012 24.89 -- -- Mar 5, 2012 25.67 -- -- Mar 2, 2012 25.69 -- -- Mar 1, 2012 25.93 -- -- Feb 29, 2012 26.11 0.2 0.77 Feb 28, 2012 25.91 -- -- Feb 27, 2012 25.69 -- -- Feb 24, 2012 26.03 -- -- Feb 23, 2012 25.59 -- -- Feb 22, 2012 25.49 -- -- Feb 21, 2012 25.59 -- -- Feb 20, 2012 25.86 -- -- Feb 17, 2012 25.54 -- -- Feb 16, 2012 25.15 -- -- Feb 15, 2012 25.26 -- -- Feb 14, 2012 25.09 -- -- Feb 13, 2012 25.29 -- -- Feb 10, 2012 25.04 -- -- Feb 9, 2012 25.33 -- -- Feb 8, 2012 25.29 -- -- Feb 7, 2012 25.1 -- -- Feb 6, 2012 25.12 -- -- Feb 3, 2012 25.08 -- -- Feb 2, 2012 24.89 -- -- Feb 1, 2012 24.72 -- -- Jan 31, 2012 24.31 0.35 1.46 Jan 30, 2012 23.96 -- -- Jan 27, 2012 24.39 -- -- Jan 26, 2012 24.5 -- -- Jan 25, 2012 23.75 -- -- Jan 24, 2012 23.79 -- -- Jan 23, 2012 24.01 -- -- Jan 20, 2012 23.84 -- -- Jan 19, 2012 23.87 -- -- Jan 18, 2012 23.59 -- -- Jan 17, 2012 23.29 -- -- Jan 16, 2012 23.05 -- -- Jan 13, 2012 22.88 -- -- Jan 12, 2012 23.22 -- -- Jan 11, 2012 22.93 -- -- Jan 10, 2012 23.22 -- -- Jan 9, 2012 22.85 -- -- Jan 6, 2012 22.74 -- -- Jan 5, 2012 22.86 -- -- Jan 4, 2012 23.21 -- -- Jan 3, 2012 23.22 -- -- Jan 2, 2012 22.86 -- -- Dec 30, 2011 22.74 0.28 1.25 Dec 29, 2011 22.46 -- -- Dec 28, 2011 22.6 -- -- Dec 27, 2011 22.66 -- -- Dec 23, 2011 22.61 -- -- Dec 22, 2011 22.45 -- -- Dec 21, 2011 22.32 -- -- Dec 20, 2011 22.39 -- -- Dec 19, 2011 22.1 -- -- Dec 16, 2011 22.07 -- -- Dec 15, 2011 22.13 -- -- Dec 14, 2011 21.98 -- -- Dec 13, 2011 22.57 -- -- Dec 12, 2011 22.49 -- -- Dec 9, 2011 22.79 -- -- Dec 8, 2011 22.84 -- -- Dec 7, 2011 23.04 -- -- Dec 6, 2011 23.06 -- -- Dec 5, 2011 23.27 -- -- Dec 2, 2011 23.2 -- -- Dec 1, 2011 23.28 -- -- Nov 30, 2011 23.1 1.03 4.67 Nov 29, 2011 22.07 -- -- Nov 28, 2011 22.02 -- -- Nov 25, 2011 21.34 -- -- Nov 24, 2011 21.19 -- -- Nov 23, 2011 21.33 -- -- Nov 22, 2011 21.78 -- -- Nov 21, 2011 21.7 -- -- Nov 18, 2011 22.36 -- -- Nov 17, 2011 22.58 -- -- Nov 16, 2011 22.93 -- -- Nov 15, 2011 23.13 -- -- Nov 14, 2011 23.2 -- -- Nov 11, 2011 23.39 -- -- Nov 10, 2011 22.92 -- -- Nov 9, 2011 22.99 -- -- Nov 8, 2011 23.94 -- -- Nov 7, 2011 23.54 -- -- Nov 4, 2011 23.43 -- -- Nov 3, 2011 23.46 -- -- Nov 2, 2011 23.22 -- -- Oct 31, 2011 24.12 -0.55 -2.23 Oct 28, 2011 24.67 -- -- Oct 27, 2011 24.53 -- -- Oct 26, 2011 23.73 -- -- Oct 25, 2011 23.5 -- -- Oct 24, 2011 23.41 -- -- Oct 21, 2011 23.15 -- -- Oct 20, 2011 22.54 -- -- Oct 19, 2011 22.84 -- -- Oct 18, 2011 22.47 -- -- Oct 17, 2011 22.75 -- -- Oct 14, 2011 23.24 -- -- Oct 13, 2011 22.62 -- -- Oct 12, 2011 22.86 -- -- Oct 11, 2011 22.3 -- -- Oct 10, 2011 22.31 -- -- Oct 7, 2011 21.74 -- -- Oct 6, 2011 21.05 -- -- Oct 5, 2011 20.65 -- -- Oct 4, 2011 19.9 -- -- Oct 3, 2011 20.81 -- -- Sep 30, 2011 21.21 -1.05 -4.72 Sep 29, 2011 22.26 -- -- Sep 28, 2011 22.32 -- -- Sep 27, 2011 22.31 -- -- Sep 26, 2011 21.25 -- -- Sep 23, 2011 21.02 -- -- Sep 22, 2011 21.01 -- -- Sep 21, 2011 22.64 -- -- Sep 20, 2011 22.59 -- -- Sep 19, 2011 22.21 -- -- Sep 16, 2011 23.2 -- -- Sep 15, 2011 23.15 -- -- Sep 14, 2011 22.47 -- -- Sep 13, 2011 22.33 -- -- Sep 12, 2011 22.29 -- -- Sep 9, 2011 22.77 -- -- Sep 8, 2011 23.32 -- -- Sep 7, 2011 23.25 -- -- Sep 6, 2011 22.5 -- -- Sep 5, 2011 22.68 -- -- Sep 2, 2011 23.77 -- -- Sep 1, 2011 24.24 -- -- Aug 31, 2011 24.47 0.75 3.16 Aug 30, 2011 23.72 -- -- Aug 29, 2011 23.59 -- -- Aug 26, 2011 22.85 -- -- Aug 25, 2011 23.24 -- -- Aug 24, 2011 23.6 -- -- Aug 23, 2011 22.97 -- -- Aug 22, 2011 23.15 -- -- Aug 19, 2011 23.04 -- -- Aug 18, 2011 23.24 -- -- Aug 17, 2011 24.57 -- -- Aug 16, 2011 24.04 -- -- Aug 12, 2011 23.96 -- -- Aug 11, 2011 22.54 -- -- Aug 10, 2011 22.98 -- -- Aug 9, 2011 23.13 -- -- Aug 8, 2011 23.05 -- -- Aug 5, 2011 24 -- -- Aug 4, 2011 24.67 -- -- Aug 3, 2011 25.79 -- -- Aug 2, 2011 26.2 -- -- Aug 1, 2011 26.91 -- -- Jul 29, 2011 26.77 -0.16 -0.59 Jul 28, 2011 26.93 -- -- Jul 27, 2011 27.33 -- -- Jul 26, 2011 27.49 -- -- Jul 25, 2011 27.53 -- -- Jul 22, 2011 27.26 -- -- Jul 21, 2011 27.09 -- -- Jul 20, 2011 26.73 -- -- Jul 19, 2011 26.55 -- -- Jul 18, 2011 26.32 -- -- Jul 15, 2011 26.79 -- -- Jul 14, 2011 27.21 -- -- Jul 13, 2011 26.83 -- -- Jul 12, 2011 26.64 -- -- Jul 11, 2011 27.05 -- -- Jul 8, 2011 27.9 -- -- Jul 7, 2011 28.03 -- -- Jul 6, 2011 27.85 -- -- Jul 5, 2011 28.12 -- -- Jul 4, 2011 28.08 -- -- Jul 1, 2011 27.68 -- -- Jun 30, 2011 27.54 0.46 1.7 Jun 29, 2011 27.08 -- -- Jun 28, 2011 26.65 -- -- Jun 27, 2011 26.39 -- -- Jun 24, 2011 26.41 -- -- Jun 22, 2011 27.01 -- -- Jun 21, 2011 26.89 -- -- Jun 20, 2011 26.55 -- -- Jun 17, 2011 26.67 -- -- Jun 16, 2011 26.35 -- -- Jun 15, 2011 26.98 -- -- Jun 14, 2011 27.43 -- -- Jun 10, 2011 27.26 -- -- Jun 9, 2011 27.58 -- -- Jun 8, 2011 27.54 -- -- Jun 7, 2011 28.05 -- -- Jun 6, 2011 28.03 -- -- Jun 3, 2011 27.89 -- -- Jun 1, 2011 28.36 -- -- May 31, 2011 28.31 0.44 1.58 May 30, 2011 27.87 -- -- May 27, 2011 27.76 -- -- May 26, 2011 27.33 -- -- May 25, 2011 27.11 -- -- May 24, 2011 27.19 -- -- May 23, 2011 26.89 -- -- May 20, 2011 27.58 -- -- May 19, 2011 27.66 -- -- May 18, 2011 27.25 -- -- May 17, 2011 27.25 -- -- May 16, 2011 27.3 -- -- May 13, 2011 27.53 -- -- May 12, 2011 27.26 -- -- May 11, 2011 27.8 -- -- May 10, 2011 27.78 -- -- May 9, 2011 27.4 -- -- May 6, 2011 27.67 -- -- May 5, 2011 27.61 -- -- May 4, 2011 28.25 -- -- May 3, 2011 28.36 -- -- May 2, 2011 28.65 -- -- Apr 29, 2011 28.53 0.08 0.28 Apr 28, 2011 28.45 -- -- Apr 27, 2011 28.11 -- -- Apr 26, 2011 27.87 -- -- Apr 21, 2011 27.8 -- -- Apr 20, 2011 27.46 -- -- Apr 19, 2011 26.72 -- -- Apr 18, 2011 26.26 -- -- Apr 15, 2011 26.84 -- -- Apr 14, 2011 26.72 -- -- Apr 13, 2011 26.92 -- -- Apr 12, 2011 26.78 -- -- Apr 11, 2011 27.25 -- -- Apr 8, 2011 27.34 -- -- Apr 7, 2011 27.2 -- -- Apr 6, 2011 27.32 -- -- Apr 5, 2011 27.04 -- -- Apr 4, 2011 27.15 -- -- Apr 1, 2011 26.67 -- -- Mar 31, 2011 26.66 0.05 0.19 Mar 30, 2011 26.61 -- -- Mar 29, 2011 26.14 -- -- Mar 28, 2011 26.24 -- -- Mar 25, 2011 26.33 -- -- Mar 24, 2011 26.39 -- -- Mar 23, 2011 25.94 -- -- Mar 22, 2011 26.03 -- -- Mar 21, 2011 26.06 -- -- Mar 18, 2011 25.67 -- -- Mar 17, 2011 25.18 -- -- Mar 16, 2011 24.95 -- -- Mar 15, 2011 24.91 -- -- Mar 14, 2011 25.57 -- -- Mar 11, 2011 25.57 -- -- Mar 10, 2011 25.79 -- -- Mar 9, 2011 26.35 -- -- Mar 8, 2011 26.17 -- -- Mar 7, 2011 26.76 -- -- Mar 4, 2011 26.68 -- -- Mar 3, 2011 26.7 -- -- Mar 2, 2011 26.41 -- -- Mar 1, 2011 26.55 -- -- Feb 28, 2011 26.49 0.5 1.92 Feb 25, 2011 25.99 -- -- Feb 24, 2011 25.82 -- -- Feb 23, 2011 25.85 -- -- Feb 22, 2011 26.03 -- -- Feb 21, 2011 26.25 -- -- Feb 18, 2011 26.35 -- -- Feb 17, 2011 26.26 -- -- Feb 16, 2011 26.16 -- -- Feb 15, 2011 26.32 -- -- Feb 14, 2011 26.24 -- -- Feb 11, 2011 26.09 -- -- Feb 10, 2011 25.93 -- -- Feb 9, 2011 26.39 -- -- Feb 8, 2011 26.17 -- -- Feb 7, 2011 25.97 -- -- Feb 4, 2011 25.78 -- -- Feb 3, 2011 25.87 -- -- Feb 2, 2011 26.03 -- -- Feb 1, 2011 25.92 -- -- Jan 31, 2011 25.5 -0.29 -1.12 Jan 28, 2011 25.79 -- -- Jan 27, 2011 25.99 -- -- Jan 26, 2011 25.81 -- -- Jan 25, 2011 25.46 -- -- Jan 24, 2011 25.3 -- -- Jan 21, 2011 25.38 -- -- Jan 20, 2011 25.08 -- -- Jan 19, 2011 25.79 -- -- Jan 18, 2011 26.01 -- -- Jan 17, 2011 25.56 -- -- Jan 14, 2011 25.71 -- -- Jan 13, 2011 25.69 -- -- Jan 12, 2011 25.46 -- -- Jan 11, 2011 25.12 -- -- Jan 10, 2011 24.73 -- -- Jan 7, 2011 25.05 -- -- Jan 6, 2011 25.41 -- -- Jan 5, 2011 25.3 -- -- Jan 4, 2011 25.88 -- -- Jan 3, 2011 25.56 -- -- Dec 31, 2010 25.5 -0.02 -0.08 Dec 30, 2010 25.52 -- -- Dec 29, 2010 25.32 -- -- Dec 28, 2010 25.31 -- -- Dec 27, 2010 25.26 -- -- Dec 23, 2010 25.34 -- -- Dec 22, 2010 25.42 -- -- Dec 21, 2010 25.41 -- -- Dec 20, 2010 25.28 -- -- Dec 17, 2010 25.27 -- -- Dec 16, 2010 25.16 -- -- Dec 15, 2010 25.41 -- -- Dec 14, 2010 25.47 -- -- Dec 13, 2010 25.4 -- -- Dec 10, 2010 25.08 -- -- Dec 9, 2010 25.14 -- -- Dec 8, 2010 25.3 -- -- Dec 7, 2010 25.43 -- -- Dec 6, 2010 24.94 -- -- Dec 3, 2010 24.92 -- -- Dec 2, 2010 24.54 -- -- Dec 1, 2010 24.04 -- -- Nov 30, 2010 23.46 -0.21 -0.89 Nov 29, 2010 23.67 -- -- Nov 26, 2010 24.23 -- -- Nov 25, 2010 24.42 -- -- Nov 24, 2010 24.39 -- -- Nov 23, 2010 24.19 -- -- Nov 22, 2010 24.85 -- -- Nov 19, 2010 24.7 -- -- Nov 18, 2010 24.81 -- -- Nov 17, 2010 24.28 -- -- Nov 16, 2010 24.45 -- -- Nov 15, 2010 24.95 -- -- Nov 12, 2010 25.05 -- -- Nov 11, 2010 24.93 -- -- Nov 10, 2010 24.99 -- -- Nov 9, 2010 25.53 -- -- Nov 8, 2010 25.36 -- -- Nov 5, 2010 25.78 -- -- Nov 4, 2010 25.89 -- -- Nov 3, 2010 25.09 -- -- Nov 2, 2010 25.02 -- -- Oct 29, 2010 24.56 -0.1 -0.41 Oct 28, 2010 24.66 -- -- Oct 27, 2010 24.47 -- -- Oct 26, 2010 24.53 -- -- Oct 25, 2010 25 -- -- Oct 22, 2010 24.62 -- -- Oct 21, 2010 24.77 -- -- Oct 20, 2010 24.36 -- -- Oct 19, 2010 24.07 -- -- Oct 18, 2010 24.51 -- -- Oct 15, 2010 24.67 -- -- Oct 14, 2010 24.65 -- -- Oct 13, 2010 24.5 -- -- Oct 12, 2010 24.09 -- -- Oct 11, 2010 24.31 -- -- Oct 8, 2010 24.16 -- -- Oct 7, 2010 24.2 -- -- Oct 6, 2010 24.12 -- -- Oct 5, 2010 23.8 -- -- Oct 4, 2010 23.52 -- -- Oct 1, 2010 23.71 -- -- Sep 30, 2010 23.78 0.24 1.02 Sep 29, 2010 23.54 -- -- Sep 28, 2010 23.33 -- -- Sep 27, 2010 23.47 -- -- Sep 24, 2010 23.42 -- -- Sep 23, 2010 22.79 -- -- Sep 22, 2010 23.22 -- -- Sep 21, 2010 22.97 -- -- Sep 20, 2010 22.7 -- -- Sep 17, 2010 22.58 -- -- Sep 16, 2010 22.56 -- -- Sep 15, 2010 22.56 -- -- Sep 14, 2010 22.48 -- -- Sep 13, 2010 22.41 -- -- Sep 10, 2010 22.07 -- -- Sep 9, 2010 22.11 -- -- Sep 8, 2010 21.83 -- -- Sep 7, 2010 21.56 -- -- Sep 6, 2010 21.92 -- -- Sep 3, 2010 21.96 -- -- Sep 2, 2010 21.69 -- -- Sep 1, 2010 21.55 -- -- Aug 31, 2010 20.91 -0.12 -0.57 Aug 30, 2010 21.03 -- -- Aug 27, 2010 20.82 -- -- Aug 26, 2010 20.82 -- -- Aug 25, 2010 20.42 -- -- Aug 24, 2010 20.61 -- -- Aug 23, 2010 21.19 -- -- Aug 20, 2010 20.96 -- -- Aug 19, 2010 21.58 -- -- Aug 18, 2010 21.54 -- -- Aug 17, 2010 21.41 -- -- Aug 16, 2010 21.1 -- -- Aug 13, 2010 21.17 -- -- Aug 12, 2010 21 -- -- Aug 11, 2010 21.28 -- -- Aug 10, 2010 21.77 -- -- Aug 9, 2010 22.25 -- -- Aug 6, 2010 22.28 -- -- Aug 5, 2010 22.15 -- -- Aug 4, 2010 22.19 -- -- Aug 3, 2010 22.05 -- -- Aug 2, 2010 21.96 -- -- Jul 30, 2010 21.29 -0.32 -1.48 Jul 29, 2010 21.61 -- -- Jul 28, 2010 21.39 -- -- Jul 27, 2010 21.55 -- -- Jul 26, 2010 21.29 -- -- Jul 23, 2010 20.97 -- -- Jul 22, 2010 20.98 -- -- Jul 21, 2010 20.53 -- -- Jul 20, 2010 20.33 -- -- Jul 19, 2010 20.63 -- -- Jul 16, 2010 20.69 -- -- Jul 15, 2010 21.03 -- -- Jul 14, 2010 20.66 -- -- Jul 13, 2010 20.69 -- -- Jul 12, 2010 20.35 -- -- Jul 9, 2010 20.27 -- -- Jul 8, 2010 20.28 -- -- Jul 7, 2010 19.8 -- -- Jul 6, 2010 19.76 -- -- Jul 5, 2010 19.24 -- -- Jul 2, 2010 19.44 -- -- Jul 1, 2010 19.35 -- -- Jun 30, 2010 19.35 -0.05 -0.26 Jun 29, 2010 19.4 -- -- Jun 28, 2010 19.85 -- -- Jun 25, 2010 19.73 -- -- Jun 24, 2010 19.86 -- -- Jun 22, 2010 20.35 -- -- Jun 21, 2010 20.51 -- -- Jun 18, 2010 20.2 -- -- Jun 17, 2010 20.28 -- -- Jun 16, 2010 20.04 -- -- Jun 15, 2010 20 -- -- Jun 14, 2010 19.72 -- -- Jun 11, 2010 19.34 -- -- Jun 10, 2010 19.31 -- -- Jun 9, 2010 18.83 -- -- Jun 8, 2010 18.41 -- -- Jun 7, 2010 18.74 -- -- Jun 4, 2010 18.97 -- -- Jun 3, 2010 19.52 -- -- Jun 2, 2010 18.93 -- -- Jun 1, 2010 18.91 -- -- May 31, 2010 19.07 -0.09 -0.47 May 28, 2010 19.16 -- -- May 27, 2010 18.74 -- -- May 26, 2010 18.56 -- -- May 25, 2010 17.9 -- -- May 21, 2010 18.63 -- -- May 20, 2010 18.5 -- -- May 19, 2010 19.18 -- -- May 18, 2010 19.77 -- -- May 17, 2010 19.52 -- -- May 14, 2010 19.75 -- -- May 12, 2010 20.54 -- -- May 11, 2010 20.07 -- -- May 10, 2010 20.35 -- -- May 7, 2010 19.27 -- -- May 6, 2010 20.17 -- -- May 5, 2010 20.15 -- -- May 4, 2010 20.85 -- -- May 3, 2010 21.43 -- -- Apr 30, 2010 21.51 0 0 Apr 29, 2010 21.51 -- -- Apr 28, 2010 21.32 -- -- Apr 27, 2010 21.9 -- -- Apr 26, 2010 22.27 -- -- Apr 23, 2010 22.07 -- -- Apr 22, 2010 21.76 -- -- Apr 21, 2010 22.16 -- -- Apr 20, 2010 22.32 -- -- Apr 19, 2010 21.98 -- -- Apr 16, 2010 22.41 -- -- Apr 15, 2010 22.57 -- -- Apr 14, 2010 22.56 -- -- Apr 13, 2010 22.39 -- -- Apr 12, 2010 22.43 -- -- Apr 9, 2010 22.23 -- -- Apr 8, 2010 21.74 -- -- Apr 7, 2010 22.09 -- -- Apr 6, 2010 22.15 -- -- Apr 1, 2010 22.31 -- -- Mar 31, 2010 21.89 -0.05 -0.23 Mar 30, 2010 21.94 -- -- Mar 29, 2010 21.81 -- -- Mar 26, 2010 21.75 -- -- Mar 25, 2010 21.77 -- -- Mar 24, 2010 21.7 -- -- Mar 23, 2010 21.87 -- -- Mar 22, 2010 21.7 -- -- Mar 19, 2010 21.76 -- -- Mar 18, 2010 22 -- -- Mar 17, 2010 22.15 -- -- Mar 16, 2010 21.96 -- -- Mar 15, 2010 21.72 -- -- Mar 12, 2010 21.94 -- -- Mar 11, 2010 21.57 -- -- Mar 10, 2010 21.58 -- -- Mar 9, 2010 21.42 -- -- Mar 8, 2010 21.64 -- -- Mar 5, 2010 21.46 -- -- Mar 4, 2010 21.39 -- -- Mar 3, 2010 21.29 -- -- Mar 2, 2010 21.02 -- -- Mar 1, 2010 20.67 -- -- Feb 26, 2010 20.53 0.22 1.08 Feb 25, 2010 20.31 -- -- Feb 24, 2010 20.79 -- -- Feb 23, 2010 20.76 -- -- Feb 22, 2010 20.9 -- -- Feb 19, 2010 20.6 -- -- Feb 18, 2010 20.73 -- -- Feb 17, 2010 20.75 -- -- Feb 16, 2010 20.29 -- -- Feb 15, 2010 20.18 -- -- Feb 12, 2010 20.1 -- -- Feb 11, 2010 20.06 -- -- Feb 10, 2010 20.21 -- -- Feb 9, 2010 20.1 -- -- Feb 8, 2010 19.76 -- -- Feb 5, 2010 19.93 -- -- Feb 4, 2010 20.63 -- -- Feb 3, 2010 21.42 -- -- Feb 2, 2010 21.3 -- -- Feb 1, 2010 20.98 -- -- Jan 29, 2010 21.01 -0.2 -0.94 Jan 28, 2010 21.21 -- -- Jan 27, 2010 21.22 -- -- Jan 26, 2010 21.18 -- -- Jan 25, 2010 21.56 -- -- Jan 22, 2010 21.47 -- -- Jan 21, 2010 22 -- -- Jan 20, 2010 22.12 -- -- Jan 19, 2010 22.4 -- -- Jan 18, 2010 22.52 -- -- Jan 15, 2010 22.47 -- -- Jan 14, 2010 22.53 -- -- Jan 13, 2010 22.41 -- -- Jan 12, 2010 22.28 -- -- Jan 11, 2010 22.61 -- -- Jan 8, 2010 22.32 -- -- Jan 7, 2010 22.1 -- -- Jan 6, 2010 22.19 -- -- Jan 5, 2010 22.2 -- -- Jan 4, 2010 22.24 -- -- Dec 31, 2009 21.94 0.16 0.73 Dec 30, 2009 21.78 -- -- Dec 29, 2009 22.07 -- -- Dec 28, 2009 21.9 -- -- Dec 23, 2009 21.68 -- -- Dec 22, 2009 21.58 -- -- Dec 21, 2009 21.52 -- -- Dec 18, 2009 21.49 -- -- Dec 17, 2009 21.4 -- -- Dec 16, 2009 21.89 -- -- Dec 15, 2009 21.59 -- -- Dec 14, 2009 21.76 -- -- Dec 11, 2009 21.69 -- -- Dec 10, 2009 21.61 -- -- Dec 9, 2009 21.4 -- -- Dec 8, 2009 21.69 -- -- Dec 7, 2009 22.11 -- -- Dec 4, 2009 22.46 -- -- Dec 3, 2009 22.43 -- -- Dec 2, 2009 22.31 -- -- Dec 1, 2009 22.13 -- -- Nov 30, 2009 21.66 0.07 0.32 Nov 27, 2009 21.59 -- -- Nov 26, 2009 21.66 -- -- Nov 25, 2009 22.21 -- -- Nov 24, 2009 22.01 -- -- Nov 23, 2009 22.16 -- -- Nov 20, 2009 21.63 -- -- Nov 19, 2009 21.82 -- -- Nov 18, 2009 22.32 -- -- Nov 17, 2009 22.31 -- -- Nov 16, 2009 22.47 -- -- Nov 13, 2009 21.91 -- -- Nov 12, 2009 22.12 -- -- Nov 11, 2009 22.24 -- -- Nov 10, 2009 22.03 -- -- Nov 9, 2009 22.06 -- -- Nov 6, 2009 21.63 -- -- Nov 5, 2009 21.51 -- -- Nov 4, 2009 21.25 -- -- Nov 3, 2009 20.7 -- -- Nov 2, 2009 21.04 -- -- Oct 30, 2009 21.31 0.03 0.14 Oct 29, 2009 21.28 -- -- Oct 28, 2009 20.99 -- -- Oct 27, 2009 21.53 -- -- Oct 26, 2009 22.05 -- -- Oct 23, 2009 22.23 -- -- Oct 22, 2009 22.02 -- -- Oct 21, 2009 22.28 -- -- Oct 20, 2009 22.29 -- -- Oct 19, 2009 22.1 -- -- Oct 16, 2009 21.83 -- -- Oct 15, 2009 21.97 -- -- Oct 14, 2009 21.93 -- -- Oct 13, 2009 21.4 -- -- Oct 12, 2009 21.61 -- -- Oct 9, 2009 21.39 -- -- Oct 8, 2009 21.34 -- -- Oct 7, 2009 21.01 -- -- Oct 6, 2009 21.06 -- -- Oct 5, 2009 20.47 -- -- Oct 2, 2009 20.33 -- -- Oct 1, 2009 20.81 -- -- Sep 30, 2009 20.84 -0.17 -0.81 Sep 29, 2009 21.01 -- -- Sep 28, 2009 20.9 -- -- Sep 25, 2009 20.8 -- -- Sep 24, 2009 21.19 -- -- Sep 23, 2009 21.36 -- -- Sep 22, 2009 21.35 -- -- Sep 21, 2009 20.95 -- -- Sep 18, 2009 21.3 -- -- Sep 17, 2009 21.4 -- -- Sep 16, 2009 21.15 -- -- Sep 15, 2009 20.84 -- -- Sep 14, 2009 20.72 -- -- Sep 11, 2009 20.89 -- -- Sep 10, 2009 20.5 -- -- Sep 9, 2009 20.41 -- -- Sep 8, 2009 20.17 -- -- Sep 7, 2009 19.89 -- -- Sep 4, 2009 19.34 -- -- Sep 3, 2009 19.36 -- -- Sep 2, 2009 19.07 -- -- Sep 1, 2009 19.58 -- -- Aug 31, 2009 19.61 -0.24 -1.21 Aug 28, 2009 19.85 -- -- Aug 27, 2009 19.44 -- -- Aug 26, 2009 19.56 -- -- Aug 25, 2009 19.93 -- -- Aug 24, 2009 19.86 -- -- Aug 21, 2009 19.63 -- -- Aug 20, 2009 19.2 -- -- Aug 19, 2009 18.8 -- -- Aug 18, 2009 18.68 -- -- Aug 17, 2009 18.56 -- -- Aug 14, 2009 19.22 -- -- Aug 13, 2009 19.23 -- -- Aug 12, 2009 19.04 -- -- Aug 11, 2009 18.89 -- -- Aug 10, 2009 19.14 -- -- Aug 7, 2009 19.31 -- -- Aug 6, 2009 19.37 -- -- Aug 5, 2009 19.39 -- -- Aug 4, 2009 19.39 -- -- Aug 3, 2009 19.32 -- -- Jul 31, 2009 18.78 0.22 1.19 Jul 30, 2009 18.56 -- -- Jul 29, 2009 18.35 -- -- Jul 28, 2009 18.41 -- -- Jul 27, 2009 18.52 -- -- Jul 24, 2009 18.41 -- -- Jul 23, 2009 18.27 -- -- Jul 22, 2009 18.03 -- -- Jul 21, 2009 18.09 -- -- Jul 20, 2009 18 -- -- Jul 17, 2009 17.69 -- -- Jul 16, 2009 17.62 -- -- Jul 15, 2009 17.44 -- -- Jul 14, 2009 16.92 -- -- Jul 13, 2009 16.58 -- -- Jul 10, 2009 16.55 -- -- Jul 9, 2009 16.75 -- -- Jul 8, 2009 16.64 -- -- Jul 7, 2009 16.92 -- -- Jul 6, 2009 16.86 -- -- Jul 3, 2009 17.08 -- -- Jul 2, 2009 17.16 -- -- Jul 1, 2009 17.65 -- -- Jun 30, 2009 17.5 0.19 1.1 Jun 29, 2009 17.31 -- -- Jun 26, 2009 17.17 -- -- Jun 25, 2009 16.91 -- -- Jun 24, 2009 17.23 -- -- Jun 22, 2009 16.86 -- -- Jun 19, 2009 17.3 -- -- Jun 18, 2009 17.03 -- -- Jun 17, 2009 16.91 -- -- Jun 16, 2009 17.3 -- -- Jun 15, 2009 17.39 -- -- Jun 12, 2009 17.76 -- -- Jun 11, 2009 17.93 -- -- Jun 10, 2009 17.86 -- -- Jun 9, 2009 17.5 -- -- Jun 8, 2009 17.12 -- -- Jun 5, 2009 17.62 -- -- Jun 4, 2009 17.59 -- -- Jun 3, 2009 17.74 -- -- Jun 2, 2009 18.09 -- -- May 29, 2009 17.5 0.27 1.57 May 28, 2009 17.23 -- -- May 27, 2009 17.33 -- -- May 26, 2009 16.95 -- -- May 25, 2009 17.14 -- -- May 22, 2009 17.07 -- -- May 20, 2009 17.14 -- -- May 19, 2009 16.76 -- -- May 18, 2009 16.39 -- -- May 15, 2009 16.31 -- -- May 14, 2009 16.11 -- -- May 13, 2009 16.22 -- -- May 12, 2009 16.56 -- -- May 11, 2009 16.36 -- -- May 8, 2009 16.53 -- -- May 7, 2009 16.52 -- -- May 6, 2009 16.28 -- -- May 5, 2009 16.18 -- -- May 4, 2009 15.88 -- -- Apr 30, 2009 15.63 0.25 1.63 Apr 29, 2009 15.38 -- -- Apr 28, 2009 15 -- -- Apr 27, 2009 15.1 -- -- Apr 24, 2009 15.32 -- -- Apr 23, 2009 14.8 -- -- Apr 22, 2009 14.54 -- -- Apr 21, 2009 14.45 -- -- Apr 20, 2009 14.53 -- -- Apr 17, 2009 15.09 -- -- Apr 16, 2009 15.04 -- -- Apr 15, 2009 14.8 -- -- Apr 14, 2009 14.86 -- -- Apr 9, 2009 14.78 -- -- Apr 8, 2009 14.5 -- -- Apr 7, 2009 14.53 -- -- Apr 6, 2009 14.78 -- -- Apr 3, 2009 14.91 -- -- Apr 2, 2009 15.06 -- -- Apr 1, 2009 14.12 -- -- Mar 31, 2009 14.07 0.31 2.25 Mar 30, 2009 13.76 -- -- Mar 27, 2009 14.15 -- -- Mar 26, 2009 14.45 -- -- Mar 25, 2009 14.64 -- -- Mar 24, 2009 14.49 -- -- Mar 23, 2009 14.43 -- -- Mar 20, 2009 14.26 -- -- Mar 19, 2009 14.36 -- -- Mar 18, 2009 13.62 -- -- Mar 17, 2009 13.59 -- -- Mar 16, 2009 13.69 -- -- Mar 13, 2009 13.51 -- -- Mar 12, 2009 13.2 -- -- Mar 11, 2009 13.21 -- -- Mar 10, 2009 12.94 -- -- Mar 9, 2009 12.44 -- -- Mar 6, 2009 12.84 -- -- Mar 5, 2009 12.79 -- -- Mar 4, 2009 12.75 -- -- Mar 3, 2009 12.56 -- -- Mar 2, 2009 12.86 -- -- Feb 27, 2009 13.15 -0.33 -2.45 Feb 26, 2009 13.48 -- -- Feb 25, 2009 13.39 -- -- Feb 24, 2009 13.38 -- -- Feb 23, 2009 13.75 -- -- Feb 20, 2009 13.55 -- -- Feb 19, 2009 14.05 -- -- Feb 18, 2009 13.62 -- -- Feb 17, 2009 13.78 -- -- Feb 16, 2009 14.34 -- -- Feb 13, 2009 14.45 -- -- Feb 12, 2009 14.09 -- -- Feb 11, 2009 14.55 -- -- Feb 10, 2009 14.91 -- -- Feb 9, 2009 15.08 -- -- Feb 6, 2009 14.89 -- -- Feb 5, 2009 14.28 -- -- Feb 4, 2009 14.39 -- -- Feb 3, 2009 14.18 -- -- Feb 2, 2009 13.97 -- -- Jan 30, 2009 14.4 -0.12 -0.83 Jan 29, 2009 14.52 -- -- Jan 28, 2009 14.84 -- -- Jan 27, 2009 14.59 -- -- Jan 26, 2009 14.49 -- -- Jan 23, 2009 13.74 -- -- Jan 22, 2009 14.09 -- -- Jan 21, 2009 14.22 -- -- Jan 20, 2009 14.15 -- -- Jan 19, 2009 14.56 -- -- Jan 16, 2009 14.97 -- -- Jan 15, 2009 14.45 -- -- Jan 14, 2009 14.69 -- -- Jan 13, 2009 15.16 -- -- Jan 12, 2009 15.55 -- -- Jan 9, 2009 15.88 -- -- Jan 8, 2009 16.08 -- -- Jan 7, 2009 16.28 -- -- Jan 6, 2009 16.18 -- -- Jan 5, 2009 15.93 -- -- Jan 2, 2009 15.81 -- -- Dec 31, 2008 15.71 0.07 0.45 Dec 30, 2008 15.64 -- -- Dec 29, 2008 15.63 -- -- Dec 23, 2008 15.41 -- -- Dec 22, 2008 15.36 -- -- Dec 19, 2008 15.41 -- -- Dec 18, 2008 15.86 -- -- Dec 17, 2008 15.92 -- -- Dec 16, 2008 15.27 -- -- Dec 15, 2008 15.01 -- -- Dec 12, 2008 14.79 -- -- Dec 11, 2008 14.94 -- -- Dec 10, 2008 14.63 -- -- Dec 9, 2008 14.41 -- -- Dec 8, 2008 14.23 -- -- Dec 5, 2008 13.43 -- -- Dec 4, 2008 13.95 -- -- Dec 3, 2008 13.53 -- -- Dec 2, 2008 13.68 -- -- Dec 1, 2008 13.83 -- -- Nov 28, 2008 14.44 -0.05 -0.35 Nov 27, 2008 14.49 -- -- Nov 26, 2008 14.13 -- -- Nov 25, 2008 14.43 -- -- Nov 24, 2008 13.41 -- -- Nov 21, 2008 12.8 -- -- Nov 20, 2008 12.84 -- -- Nov 19, 2008 13.77 -- -- Nov 18, 2008 13.81 -- -- Nov 17, 2008 14.02 -- -- Nov 14, 2008 14.48 -- -- Nov 13, 2008 13.9 -- -- Nov 12, 2008 14.31 -- -- Nov 11, 2008 14.74 -- -- Nov 10, 2008 15.65 -- -- Nov 7, 2008 15.15 -- -- Nov 6, 2008 15.38 -- -- Nov 5, 2008 15.95 -- -- Nov 4, 2008 16.06 -- -- Nov 3, 2008 15.43 -- -- Oct 31, 2008 15.01 0 0 Oct 30, 2008 15.01 -- -- Oct 29, 2008 14.58 -- -- Oct 28, 2008 13.03 -- -- Oct 27, 2008 13.22 -- -- Oct 24, 2008 13.54 -- -- Oct 23, 2008 14.21 -- -- Oct 22, 2008 14.73 -- -- Oct 21, 2008 15.82 -- -- Oct 20, 2008 15.86 -- -- Oct 17, 2008 15.27 -- -- Oct 16, 2008 15.47 -- -- Oct 15, 2008 16.28 -- -- Oct 14, 2008 17.22 -- -- Oct 13, 2008 16.15 -- -- Oct 10, 2008 15.15 -- -- Oct 9, 2008 16.74 -- -- Oct 8, 2008 17.04 -- -- Oct 7, 2008 17.83 -- -- Oct 6, 2008 17.77 -- -- Oct 3, 2008 18.81 -- -- Oct 2, 2008 19.12 -- -- Oct 1, 2008 19.7 -- -- Sep 30, 2008 19.51 -0.36 -1.81 Sep 29, 2008 19.87 -- -- Sep 26, 2008 21.14 -- -- Sep 25, 2008 21.67 -- -- Sep 24, 2008 21.57 -- -- Sep 23, 2008 21.8 -- -- Sep 22, 2008 22.1 -- -- Sep 19, 2008 21.64 -- -- Sep 18, 2008 20.9 -- -- Sep 17, 2008 20.72 -- -- Sep 16, 2008 20.7 -- -- Sep 15, 2008 21.18 -- -- Sep 12, 2008 21.7 -- -- Sep 11, 2008 20.97 -- -- Sep 10, 2008 21.58 -- -- Sep 9, 2008 21.82 -- -- Sep 8, 2008 22.17 -- -- Sep 5, 2008 22.04 -- -- Sep 4, 2008 22.83 -- -- Sep 3, 2008 23.18 -- -- Sep 2, 2008 23.41 -- -- Sep 1, 2008 23.56 -- -- Aug 29, 2008 23.87 0.09 0.38 Aug 28, 2008 23.78 -- -- Aug 27, 2008 23.51 -- -- Aug 26, 2008 23.26 -- -- Aug 25, 2008 23.62 -- -- Aug 22, 2008 23.65 -- -- Aug 21, 2008 23.59 -- -- Aug 20, 2008 23.33 -- -- Aug 19, 2008 23.2 -- -- Aug 18, 2008 23.52 -- -- Aug 14, 2008 23.65 -- -- Aug 13, 2008 23.57 -- -- Aug 12, 2008 23.89 -- -- Aug 11, 2008 24.26 -- -- Aug 8, 2008 24.1 -- -- Aug 7, 2008 24.81 -- -- Aug 6, 2008 24.79 -- -- Aug 5, 2008 24.88 -- -- Aug 4, 2008 25.09 -- -- Aug 1, 2008 25.35 -- -- Jul 31, 2008 25.76 0.27 1.06 Jul 30, 2008 25.49 -- -- Jul 29, 2008 25.21 -- -- Jul 28, 2008 25.19 -- -- Jul 25, 2008 25.07 -- -- Jul 24, 2008 25.21 -- -- Jul 23, 2008 25.47 -- -- Jul 22, 2008 25.59 -- -- Jul 21, 2008 25.52 -- -- Jul 18, 2008 25.3 -- -- Jul 17, 2008 25.51 -- -- Jul 16, 2008 25.1 -- -- Jul 15, 2008 25.25 -- -- Jul 14, 2008 25.75 -- -- Jul 11, 2008 25.68 -- -- Jul 10, 2008 25.79 -- -- Jul 9, 2008 26.17 -- -- Jul 8, 2008 25.85 -- -- Jul 7, 2008 26.09 -- -- Jul 4, 2008 25.9 -- -- Jul 3, 2008 26.08 -- -- Jul 2, 2008 26.54 -- -- Jul 1, 2008 26.44 -- -- Jun 30, 2008 26.97 0.22 0.82 Jun 27, 2008 26.75 -- -- Jun 26, 2008 26.88 -- -- Jun 25, 2008 26.88 -- -- Jun 24, 2008 26.68 -- -- Jun 20, 2008 27.01 -- -- Jun 19, 2008 27.31 -- -- Jun 18, 2008 27.21 -- -- Jun 17, 2008 27.46 -- -- Jun 16, 2008 27.13 -- -- Jun 13, 2008 26.88 -- -- Jun 12, 2008 27.09 -- -- Jun 11, 2008 27.18 -- -- Jun 10, 2008 27.34 -- -- Jun 9, 2008 27.89 -- -- Jun 6, 2008 28.08 -- -- Jun 5, 2008 27.92 -- -- Jun 4, 2008 27.78 -- -- Jun 3, 2008 27.99 -- -- Jun 2, 2008 27.95 -- -- May 30, 2008 28.03 0.04 0.14 May 29, 2008 27.99 -- -- May 28, 2008 27.99 -- -- May 27, 2008 27.88 -- -- May 26, 2008 28 -- -- May 23, 2008 28.23 -- -- May 22, 2008 28.43 -- -- May 21, 2008 28.45 -- -- May 20, 2008 28.43 -- -- May 19, 2008 28.65 -- -- May 16, 2008 28.34 -- -- May 15, 2008 27.97 -- -- May 14, 2008 27.88 -- -- May 13, 2008 27.65 -- -- May 9, 2008 27.48 -- -- May 8, 2008 27.61 -- -- May 7, 2008 27.6 -- -- May 6, 2008 27.55 -- -- May 5, 2008 27.38 -- -- May 2, 2008 27.41 -- -- Apr 30, 2008 27.19 0.06 0.22 Apr 29, 2008 27.13 -- -- Apr 28, 2008 27.55 -- -- Apr 25, 2008 27.36 -- -- Apr 24, 2008 27.32 -- -- Apr 23, 2008 27.47 -- -- Apr 22, 2008 27.57 -- -- Apr 21, 2008 27.62 -- -- Apr 18, 2008 27.34 -- -- Apr 17, 2008 27.22 -- -- Apr 16, 2008 27.4 -- -- Apr 15, 2008 26.94 -- -- Apr 14, 2008 26.77 -- -- Apr 11, 2008 26.94 -- -- Apr 10, 2008 27.08 -- -- Apr 9, 2008 27.36 -- -- Apr 8, 2008 27.18 -- -- Apr 7, 2008 27.58 -- -- Apr 4, 2008 27.22 -- -- Apr 3, 2008 26.81 -- -- Apr 2, 2008 26.82 -- -- Apr 1, 2008 26.55 -- -- Mar 31, 2008 26.56 0.05 0.19 Mar 28, 2008 26.51 -- -- Mar 27, 2008 26.6 -- -- Mar 26, 2008 26.24 -- -- Mar 25, 2008 25.99 -- -- Mar 20, 2008 25.42 -- -- Mar 19, 2008 26 -- -- Mar 18, 2008 26.31 -- -- Mar 17, 2008 26.06 -- -- Mar 14, 2008 26.64 -- -- Mar 13, 2008 26.43 -- -- Mar 12, 2008 26.73 -- -- Mar 11, 2008 26.15 -- -- Mar 10, 2008 26.21 -- -- Mar 7, 2008 26.38 -- -- Mar 6, 2008 26.72 -- -- Mar 5, 2008 26.45 -- -- Mar 4, 2008 26.32 -- -- Mar 3, 2008 26.52 -- -- Feb 29, 2008 26.81 -0.27 -1 Feb 28, 2008 27.08 -- -- Feb 27, 2008 27.21 -- -- Feb 26, 2008 26.86 -- -- Feb 25, 2008 26.38 -- -- Feb 22, 2008 26.51 -- -- Feb 21, 2008 26.55 -- -- Feb 20, 2008 26.03 -- -- Feb 19, 2008 26.45 -- -- Feb 18, 2008 26.17 -- -- Feb 15, 2008 25.79 -- -- Feb 14, 2008 26.29 -- -- Feb 13, 2008 25.99 -- -- Feb 12, 2008 25.78 -- -- Feb 11, 2008 25.23 -- -- Feb 8, 2008 25.33 -- -- Feb 7, 2008 25.18 -- -- Feb 6, 2008 25.64 -- -- Feb 5, 2008 25.9 -- -- Feb 4, 2008 26.8 -- -- Feb 1, 2008 26.62 -- -- Jan 31, 2008 25.77 -0.12 -0.46 Jan 30, 2008 25.89 -- -- Jan 29, 2008 25.71 -- -- Jan 28, 2008 25.32 -- -- Jan 25, 2008 25.98 -- -- Jan 24, 2008 25.36 -- -- Jan 23, 2008 24.24 -- -- Jan 22, 2008 24.43 -- -- Jan 21, 2008 24.75 -- -- Jan 18, 2008 26.49 -- -- Jan 17, 2008 26.51 -- -- Jan 16, 2008 26.67 -- -- Jan 15, 2008 27.15 -- -- Jan 14, 2008 27.64 -- -- Jan 11, 2008 27.28 -- -- Jan 10, 2008 27.5 -- -- Jan 9, 2008 27.65 -- -- Jan 8, 2008 28.27 -- -- Jan 7, 2008 28.05 -- -- Jan 4, 2008 28.33 -- -- Jan 3, 2008 28.54 -- -- Jan 2, 2008 28.98 -- -- Dec 31, 2007 29.06 -- -- Dec 28, 2007 29.05 -- -- Dec 27, 2007 28.84 -- -- Dec 21, 2007 28.36 -- -- Dec 20, 2007 28 -- -- Dec 19, 2007 28.18 -- -- Dec 18, 2007 28.38 -- -- Dec 17, 2007 28.24 -- -- Dec 14, 2007 28.82 -- -- Dec 13, 2007 29.41 -- -- Dec 12, 2007 30.1 -- -- Dec 11, 2007 30.12 -- -- Dec 10, 2007 30.08 -- -- Dec 7, 2007 29.84 -- -- Dec 6, 2007 29.54 -- -- Dec 5, 2007 29.58 -- -- Dec 4, 2007 29.43 -- -- Dec 3, 2007 29.53 -- -- Nov 30, 2007 29.85 0.43 1.46 Nov 29, 2007 29.42 -- -- Nov 28, 2007 29.17 -- -- Nov 27, 2007 28.77 -- -- Nov 26, 2007 29.22 -- -- Nov 23, 2007 28.87 -- -- Nov 22, 2007 28.62 -- -- Nov 21, 2007 28.62 -- -- Nov 20, 2007 28.95 -- -- Nov 19, 2007 28.87 -- -- Nov 16, 2007 29.23 -- -- Nov 15, 2007 29.32 -- -- Nov 14, 2007 29.89 -- -- Nov 13, 2007 29.39 -- -- Nov 12, 2007 29.5 -- -- Nov 9, 2007 30 -- -- Nov 8, 2007 30.48 -- -- Nov 7, 2007 30.37 -- -- Nov 6, 2007 30.31 -- -- Nov 5, 2007 29.85 -- -- Nov 2, 2007 29.95 -- -- Oct 31, 2007 30.25 0.15 0.5 Oct 30, 2007 30.1 -- -- Oct 29, 2007 30.15 -- -- Oct 26, 2007 29.94 -- -- Oct 25, 2007 29.61 -- -- Oct 24, 2007 29.46 -- -- Oct 23, 2007 29.47 -- -- Oct 22, 2007 28.89 -- -- Oct 19, 2007 29.62 -- -- Oct 18, 2007 29.69 -- -- Oct 17, 2007 29.77 -- -- Oct 16, 2007 29.45 -- -- Oct 15, 2007 29.99 -- -- Oct 12, 2007 29.7 -- -- Oct 11, 2007 29.92 -- -- Oct 10, 2007 29.52 -- -- Oct 9, 2007 29.27 -- -- Oct 8, 2007 29.17 -- -- Oct 5, 2007 29.43 -- -- Oct 4, 2007 29.08 -- -- Oct 3, 2007 29.27 -- -- Oct 2, 2007 29.45 -- -- Oct 1, 2007 29.18 -- -- Sep 28, 2007 29.01 0.12 0.42 Sep 27, 2007 28.89 -- -- Sep 26, 2007 28.79 -- -- Sep 25, 2007 28.4 -- -- Sep 24, 2007 28.62 -- -- Sep 21, 2007 28.51 -- -- Sep 20, 2007 28.31 -- -- Sep 19, 2007 28.21 -- -- Sep 18, 2007 27.2 -- -- Sep 17, 2007 27.3 -- -- Sep 14, 2007 27.29 -- -- Sep 13, 2007 27.49 -- -- Sep 12, 2007 27.23 -- -- Sep 11, 2007 27.06 -- -- Sep 10, 2007 26.84 -- -- Sep 7, 2007 27.03 -- -- Sep 6, 2007 27.09 -- -- Sep 5, 2007 27.03 -- -- Sep 4, 2007 27.03 -- -- Sep 3, 2007 27.12 -- -- Aug 31, 2007 27.18 0.65 2.45 Aug 30, 2007 26.53 -- -- Aug 29, 2007 26.32 -- -- Aug 28, 2007 26.44 -- -- Aug 27, 2007 26.71 -- -- Aug 24, 2007 26.5 -- -- Aug 23, 2007 26.37 -- -- Aug 22, 2007 26.06 -- -- Aug 21, 2007 25.64 -- -- Aug 20, 2007 25.59 -- -- Aug 17, 2007 25.36 -- -- Aug 16, 2007 24.94 -- -- Aug 14, 2007 26.26 -- -- Aug 13, 2007 26.26 -- -- Aug 10, 2007 26.12 -- -- Aug 9, 2007 26.69 -- -- Aug 8, 2007 27.19 -- -- Aug 7, 2007 26.6 -- -- Aug 6, 2007 26.65 -- -- Aug 3, 2007 26.76 -- -- Aug 2, 2007 26.94 -- -- Aug 1, 2007 26.89 -- -- Jul 31, 2007 27.07 0.42 1.58 Jul 30, 2007 26.65 -- -- Jul 27, 2007 26.57 -- -- Jul 26, 2007 27 -- -- Jul 25, 2007 27.79 -- -- Jul 24, 2007 28.11 -- -- Jul 23, 2007 28.35 -- -- Jul 20, 2007 28.38 -- -- Jul 19, 2007 28.67 -- -- Jul 18, 2007 28.32 -- -- Jul 17, 2007 28.55 -- -- Jul 16, 2007 28.57 -- -- Jul 13, 2007 28.67 -- -- Jul 12, 2007 28.4 -- -- Jul 11, 2007 28.11 -- -- Jul 10, 2007 28.07 -- -- Jul 9, 2007 28.27 -- -- Jul 6, 2007 27.99 -- -- Jul 5, 2007 28.05 -- -- Jul 4, 2007 28.05 -- -- Jul 3, 2007 27.96 -- -- Jul 2, 2007 27.65 -- -- Jun 29, 2007 27.39 0.19 0.7 Jun 28, 2007 27.2 -- -- Jun 27, 2007 26.82 -- -- Jun 26, 2007 27.19 -- -- Jun 25, 2007 27.12 -- -- Jun 22, 2007 27.34 -- -- Jun 21, 2007 27.12 -- -- Jun 20, 2007 27.62 -- -- Jun 19, 2007 27.38 -- -- Jun 18, 2007 27.66 -- -- Jun 15, 2007 27.51 -- -- Jun 14, 2007 26.98 -- -- Jun 13, 2007 26.44 -- -- Jun 12, 2007 26.46 -- -- Jun 11, 2007 26.55 -- -- Jun 8, 2007 26.28 -- -- Jun 7, 2007 26.74 -- -- Jun 6, 2007 27.12 -- -- Jun 5, 2007 27.46 -- -- Jun 4, 2007 27.53 -- -- Jun 1, 2007 27.45 -- -- May 31, 2007 27.25 0.47 1.76 May 30, 2007 26.78 -- -- May 29, 2007 27.2 -- -- May 25, 2007 26.96 -- -- May 24, 2007 27.11 -- -- May 23, 2007 27.14 -- -- May 22, 2007 27.01 -- -- May 21, 2007 27.13 -- -- May 18, 2007 27.04 -- -- May 16, 2007 27.16 -- -- May 15, 2007 26.85 -- -- May 14, 2007 26.97 -- -- May 11, 2007 26.69 -- -- May 10, 2007 26.92 -- -- May 9, 2007 26.96 -- -- May 8, 2007 26.96 -- -- May 7, 2007 27.3 -- -- May 4, 2007 27.16 -- -- May 3, 2007 27.07 -- -- May 2, 2007 26.94 -- -- Apr 30, 2007 26.92 0.09 0.34 Apr 27, 2007 26.83 -- -- Apr 26, 2007 26.94 -- -- Apr 25, 2007 27.01 -- -- Apr 24, 2007 26.72 -- -- Apr 23, 2007 26.96 -- -- Apr 20, 2007 27.06 -- -- Apr 19, 2007 26.57 -- -- Apr 18, 2007 26.79 -- -- Apr 17, 2007 26.81 -- -- Apr 16, 2007 26.82 -- -- Apr 13, 2007 26.49 -- -- Apr 12, 2007 26.05 -- -- Apr 11, 2007 26.3 -- -- Apr 10, 2007 26.14 -- -- Apr 5, 2007 25.9 -- -- Apr 4, 2007 25.81 -- -- Apr 3, 2007 25.72 -- -- Apr 2, 2007 25.46 -- -- Mar 30, 2007 25.34 0.03 0.12 Mar 29, 2007 25.31 -- -- Mar 28, 2007 25.07 -- -- Mar 27, 2007 25.22 -- -- Mar 26, 2007 25.34 -- -- Mar 23, 2007 25.39 -- -- Mar 22, 2007 25.31 -- -- Mar 21, 2007 24.9 -- -- Mar 20, 2007 24.64 -- -- Mar 19, 2007 24.57 -- -- Mar 16, 2007 24.39 -- -- Mar 15, 2007 24.05 -- -- Mar 14, 2007 23.81 -- -- Mar 13, 2007 24.44 -- -- Mar 12, 2007 24.58 -- -- Mar 9, 2007 24.6 -- -- Mar 8, 2007 24.49 -- -- Mar 7, 2007 24.13 -- -- Mar 6, 2007 23.99 -- -- Mar 5, 2007 23.74 -- -- Mar 2, 2007 24.28 -- -- Mar 1, 2007 24.25 -- -- Feb 28, 2007 24.71 -0.37 -1.48 Feb 27, 2007 25.08 -- -- Feb 26, 2007 25.75 -- -- Feb 23, 2007 25.59 -- -- Feb 22, 2007 25.62 -- -- Feb 21, 2007 25.49 -- -- Feb 20, 2007 25.6 -- -- Feb 19, 2007 25.74 -- -- Feb 16, 2007 25.66 -- -- Feb 15, 2007 25.69 -- -- Feb 14, 2007 25.46 -- -- Feb 13, 2007 25.23 -- -- Feb 12, 2007 25.08 -- -- Feb 9, 2007 25.29 -- -- Feb 8, 2007 25.24 -- -- Feb 7, 2007 25.43 -- -- Feb 6, 2007 25.4 -- -- Feb 5, 2007 25.22 -- -- Feb 2, 2007 25.35 -- -- Feb 1, 2007 25.36 -- -- Jan 31, 2007 24.89 -0.03 -0.12 Jan 30, 2007 24.92 -- -- Jan 29, 2007 24.77 -- -- Jan 26, 2007 24.69 -- -- Jan 25, 2007 25.1 -- -- Jan 24, 2007 25.03 -- -- Jan 23, 2007 24.92 -- -- Jan 22, 2007 24.94 -- -- Jan 19, 2007 24.8 -- -- Jan 18, 2007 24.9 -- -- Jan 17, 2007 24.82 -- -- Jan 16, 2007 25.02 -- -- Jan 15, 2007 25.01 -- -- Jan 12, 2007 24.75 -- -- Jan 11, 2007 24.67 -- -- Jan 10, 2007 24.54 -- -- Jan 9, 2007 24.78 -- -- Jan 8, 2007 24.74 -- -- Jan 5, 2007 24.92 -- -- Jan 4, 2007 24.95 -- -- Jan 3, 2007 25.27 -- -- Jan 2, 2007 25.39 -- -- Dec 29, 2006 25.02 -- -- Dec 28, 2006 24.99 -- -- Dec 27, 2006 24.93 -- -- Dec 22, 2006 24.85 -- -- Dec 21, 2006 24.9 -- -- Dec 20, 2006 25.02 -- -- Dec 19, 2006 24.79 -- -- Dec 18, 2006 24.9 -- -- Dec 15, 2006 24.89 -- -- Dec 14, 2006 24.85 -- -- Dec 13, 2006 24.86 -- -- Dec 12, 2006 24.56 -- -- Dec 11, 2006 24.37 -- -- Dec 8, 2006 24.3 -- -- Dec 7, 2006 24.54 -- -- Dec 6, 2006 24.32 -- -- Dec 5, 2006 24.31 -- -- Dec 4, 2006 24.11 -- -- Dec 1, 2006 24.21 -- -- Nov 30, 2006 24.13 0.08 0.33 Nov 29, 2006 24.05 -- -- Nov 28, 2006 23.68 -- -- Nov 27, 2006 23.99 -- -- Nov 24, 2006 24.11 -- -- Nov 23, 2006 24.07 -- -- Nov 22, 2006 24.04 -- -- Nov 21, 2006 23.88 -- -- Nov 20, 2006 23.78 -- -- Nov 17, 2006 23.6 -- -- Nov 16, 2006 23.89 -- -- Nov 15, 2006 23.75 -- -- Nov 14, 2006 23.68 -- -- Nov 13, 2006 23.72 -- -- Nov 10, 2006 23.85 -- -- Nov 9, 2006 23.75 -- -- Nov 8, 2006 23.74 -- -- Nov 7, 2006 23.74 -- -- Nov 6, 2006 23.47 -- -- Nov 3, 2006 23.46 -- -- Nov 2, 2006 23.3 -- -- Oct 31, 2006 23.25 0.04 0.17 Oct 30, 2006 23.21 -- -- Oct 27, 2006 23.22 -- -- Oct 26, 2006 23.38 -- -- Oct 25, 2006 23.29 -- -- Oct 24, 2006 23.09 -- -- Oct 23, 2006 23.03 -- -- Oct 20, 2006 23.07 -- -- Oct 19, 2006 22.93 -- -- Oct 18, 2006 22.8 -- -- Oct 17, 2006 22.6 -- -- Oct 16, 2006 22.74 -- -- Oct 13, 2006 22.74 -- -- Oct 12, 2006 22.65 -- -- Oct 11, 2006 22.42 -- -- Oct 10, 2006 22.4 -- -- Oct 9, 2006 22.33 -- -- Oct 6, 2006 22.29 -- -- Oct 5, 2006 22.39 -- -- Oct 4, 2006 22.04 -- -- Oct 3, 2006 22.01 -- -- Oct 2, 2006 22.08 -- -- Sep 29, 2006 22.07 -0.04 -0.18 Sep 28, 2006 22.11 -- -- Sep 27, 2006 22 -- -- Sep 26, 2006 21.87 -- -- Sep 25, 2006 21.87 -- -- Sep 22, 2006 22.05 -- -- Sep 21, 2006 22 -- -- Sep 20, 2006 21.85 -- -- Sep 19, 2006 21.82 -- -- Sep 18, 2006 21.76 -- -- Sep 15, 2006 21.86 -- -- Sep 14, 2006 21.8 -- -- Sep 13, 2006 21.68 -- -- Sep 12, 2006 21.68 -- -- Sep 11, 2006 21.49 -- -- Sep 8, 2006 21.6 -- -- Sep 7, 2006 21.71 -- -- Sep 6, 2006 22 -- -- Sep 5, 2006 22.19 -- -- Sep 4, 2006 22.27 -- -- Sep 1, 2006 22.14 -- -- Aug 31, 2006 22.05 0.05 0.23 Aug 30, 2006 22 -- -- Aug 29, 2006 21.99 -- -- Aug 28, 2006 21.8 -- -- Aug 25, 2006 21.73 -- -- Aug 24, 2006 21.8 -- -- Aug 23, 2006 21.78 -- -- Aug 22, 2006 21.83 -- -- Aug 21, 2006 21.89 -- -- Aug 18, 2006 21.78 -- -- Aug 17, 2006 21.9 -- -- Aug 16, 2006 21.69 -- -- Aug 14, 2006 21.14 -- -- Aug 11, 2006 21.14 -- -- Aug 10, 2006 21.18 -- -- Aug 9, 2006 21.45 -- -- Aug 8, 2006 21.29 -- -- Aug 7, 2006 21.34 -- -- Aug 4, 2006 21.4 -- -- Aug 3, 2006 21.07 -- -- Aug 2, 2006 21.33 -- -- Aug 1, 2006 21.19 -- -- Jul 31, 2006 21.17 0.19 0.91 Jul 28, 2006 20.98 -- -- Jul 27, 2006 20.98 -- -- Jul 26, 2006 20.56 -- -- Jul 25, 2006 20.53 -- -- Jul 24, 2006 20.29 -- -- Jul 21, 2006 20.24 -- -- Jul 20, 2006 20.37 -- -- Jul 19, 2006 19.73 -- -- Jul 18, 2006 19.73 -- -- Jul 17, 2006 19.79 -- -- Jul 14, 2006 20.31 -- -- Jul 13, 2006 20.51 -- -- Jul 12, 2006 21.06 -- -- Jul 11, 2006 20.88 -- -- Jul 10, 2006 20.99 -- -- Jul 7, 2006 20.96 -- -- Jul 6, 2006 20.88 -- -- Jul 5, 2006 20.89 -- -- Jul 4, 2006 21.08 -- -- Jul 3, 2006 21.02 -- -- Jun 30, 2006 20.8 0.65 3.23 Jun 29, 2006 20.15 -- -- Jun 28, 2006 19.96 -- -- Jun 27, 2006 20.08 -- -- Jun 26, 2006 20.03 -- -- Jun 22, 2006 20.04 -- -- Jun 21, 2006 19.9 -- -- Jun 20, 2006 19.75 -- -- Jun 19, 2006 19.93 -- -- Jun 16, 2006 19.85 -- -- Jun 15, 2006 19.72 -- -- Jun 14, 2006 19.14 -- -- Jun 13, 2006 19.15 -- -- Jun 12, 2006 19.72 -- -- Jun 9, 2006 19.88 -- -- Jun 8, 2006 19.95 -- -- Jun 7, 2006 20.56 -- -- Jun 6, 2006 20.85 -- -- Jun 2, 2006 21.34 -- -- Jun 1, 2006 21.07 -- -- May 31, 2006 21.17 0.07 0.33 May 30, 2006 21.1 -- -- May 29, 2006 21.32 -- -- May 26, 2006 21.24 -- -- May 24, 2006 20.68 -- -- May 23, 2006 20.93 -- -- May 22, 2006 20.44 -- -- May 19, 2006 21.14 -- -- May 18, 2006 21.21 -- -- May 17, 2006 21.99 -- -- May 16, 2006 22.08 -- -- May 15, 2006 22.06 -- -- May 12, 2006 23.04 -- -- May 11, 2006 23.06 -- -- May 10, 2006 23.14 -- -- May 9, 2006 22.96 -- -- May 8, 2006 23.15 -- -- May 5, 2006 22.83 -- -- May 4, 2006 22.51 -- -- May 3, 2006 22.55 -- -- May 2, 2006 22.54 -- -- Apr 28, 2006 22.18 0.22 1 Apr 27, 2006 21.96 -- -- Apr 26, 2006 22.21 -- -- Apr 25, 2006 22.21 -- -- Apr 24, 2006 22.25 -- -- Apr 21, 2006 22.09 -- -- Apr 20, 2006 22.05 -- -- Apr 19, 2006 21.93 -- -- Apr 18, 2006 21.6 -- -- Apr 13, 2006 21.24 -- -- Apr 12, 2006 21.32 -- -- Apr 11, 2006 21.45 -- -- Apr 10, 2006 21.47 -- -- Apr 7, 2006 21.74 -- -- Apr 6, 2006 21.89 -- -- Apr 5, 2006 21.68 -- -- Apr 4, 2006 21.45 -- -- Apr 3, 2006 21.29 -- -- Mar 31, 2006 21.22 -- -- Mar 30, 2006 21.18 -- -- Mar 29, 2006 20.93 -- -- Mar 28, 2006 20.93 -- -- Mar 27, 2006 21.03 -- -- Mar 24, 2006 20.94 -- -- Mar 23, 2006 21.16 -- -- Mar 22, 2006 21.09 -- -- Mar 21, 2006 21.25 -- -- Mar 20, 2006 21.46 -- -- Mar 17, 2006 21.38 -- -- Mar 16, 2006 21.12 -- -- Mar 15, 2006 21.02 -- -- Mar 14, 2006 20.73 -- -- Mar 13, 2006 20.67 -- -- Mar 10, 2006 20.43 -- -- Mar 9, 2006 20.41 -- -- Mar 8, 2006 20.2 -- -- Mar 7, 2006 20.26 -- -- Mar 6, 2006 20.78 -- -- Mar 3, 2006 20.71 -- -- Mar 2, 2006 20.56 -- -- Mar 1, 2006 20.6 -- -- Feb 28, 2006 20.51 -- -- Feb 27, 2006 20.72 -- -- Feb 24, 2006 20.63 -- -- Feb 23, 2006 20.62 -- -- Feb 22, 2006 20.41 -- -- Feb 21, 2006 20.44 -- -- Feb 20, 2006 20.37 -- -- Feb 17, 2006 20.16 -- -- Feb 16, 2006 19.95 -- -- Feb 15, 2006 19.86 -- -- Feb 14, 2006 19.87 -- -- Feb 13, 2006 19.91 -- -- Feb 10, 2006 20.21 -- -- Feb 9, 2006 20.31 -- -- Feb 8, 2006 19.94 -- -- Feb 7, 2006 20.06 -- -- Feb 6, 2006 20.12 -- -- Feb 3, 2006 20.09 -- -- Feb 2, 2006 20.32 -- -- Feb 1, 2006 20.48 -- -- Jan 31, 2006 20.24 -- -- Jan 30, 2006 20.13 -- -- Jan 27, 2006 20.35 -- -- Jan 26, 2006 20.16 -- -- Jan 25, 2006 20.14 -- -- Jan 24, 2006 19.89 -- -- Jan 23, 2006 19.8 -- -- Jan 20, 2006 19.76 -- -- Jan 19, 2006 19.65 -- -- Jan 18, 2006 19.46 -- -- Jan 17, 2006 19.56 -- -- Jan 16, 2006 19.73 -- -- Jan 13, 2006 19.49 -- -- Jan 12, 2006 19.63 -- -- Jan 11, 2006 19.51 -- -- Jan 10, 2006 19.44 -- -- Jan 9, 2006 19.62 -- -- Jan 6, 2006 19.48 -- -- Jan 5, 2006 19.45 -- -- Jan 4, 2006 19.37 -- -- Jan 3, 2006 18.96 -- -- Jan 2, 2006 18.71 -- -- Dec 30, 2005 18.67 -- -- Dec 29, 2005 18.71 -- -- Dec 28, 2005 18.76 -- -- Dec 27, 2005 18.65 -- -- Dec 23, 2005 18.64 -- -- Dec 22, 2005 18.51 -- -- Dec 21, 2005 18.53 -- -- Dec 20, 2005 18.6 -- -- Dec 19, 2005 18.66 -- -- Dec 16, 2005 18.59 -- -- Dec 15, 2005 18.51 -- -- Dec 14, 2005 18.56 -- -- Dec 13, 2005 18.38 -- -- Dec 12, 2005 18.33 -- -- Dec 9, 2005 18.18 -- -- Dec 8, 2005 18.08 -- -- Dec 7, 2005 18.13 -- -- Dec 6, 2005 18.13 -- -- Dec 5, 2005 18.1 -- -- Dec 2, 2005 17.99 -- -- Dec 1, 2005 17.84 -- -- Nov 30, 2005 17.7 -- -- Nov 29, 2005 17.89 -- -- Nov 28, 2005 17.83 -- -- Nov 25, 2005 17.91 -- -- Nov 24, 2005 17.84 -- -- Nov 23, 2005 17.78 -- -- Nov 22, 2005 17.62 -- -- Nov 21, 2005 17.77 -- -- Nov 18, 2005 17.56 -- -- Nov 17, 2005 17.5 -- -- Nov 16, 2005 17.41 -- -- Nov 15, 2005 17.46 -- -- Nov 14, 2005 17.71 -- -- Nov 11, 2005 17.57 -- -- Nov 10, 2005 17.66 -- -- Nov 9, 2005 17.5 -- -- Nov 8, 2005 17.54 -- -- Nov 7, 2005 17.7 -- -- Nov 4, 2005 17.81 -- -- Nov 3, 2005 18.05 -- -- Nov 2, 2005 17.66 -- -- Oct 31, 2005 17.53 -- -- Oct 28, 2005 17.21 -- -- Oct 27, 2005 17.3 -- -- Oct 26, 2005 17.34 -- -- Oct 25, 2005 17.25 -- -- Oct 24, 2005 17.04 -- -- Oct 21, 2005 16.88 -- -- Oct 20, 2005 17.01 -- -- Oct 19, 2005 16.89 -- -- Oct 18, 2005 17.25 -- -- Oct 17, 2005 17.47 -- -- Oct 14, 2005 17.35 -- -- Oct 13, 2005 17.4 -- -- Oct 12, 2005 17.82 -- -- Oct 11, 2005 17.96 -- -- Oct 10, 2005 18.03 -- -- Oct 7, 2005 17.99 -- -- Oct 6, 2005 17.95 -- -- Oct 5, 2005 18.16 -- -- Oct 4, 2005 18.19 -- -- Oct 3, 2005 18.16 -- -- Sep 30, 2005 18.21 -- -- Sep 29, 2005 18.15 -- -- Sep 28, 2005 18.1 -- -- Sep 27, 2005 18.04 -- -- Sep 26, 2005 17.99 -- -- Sep 23, 2005 17.98 -- -- Sep 22, 2005 18.08 -- -- Sep 21, 2005 18.12 -- -- Sep 20, 2005 18.13 -- -- Sep 19, 2005 18.06 -- -- Sep 16, 2005 18.16 -- -- Sep 15, 2005 18.05 -- -- Sep 14, 2005 18.12 -- -- Sep 13, 2005 18.08 -- -- Sep 12, 2005 18.19 -- -- Sep 9, 2005 18.25 -- -- Sep 8, 2005 18.18 -- -- Sep 7, 2005 18.29 -- -- Sep 6, 2005 18.19 -- -- Sep 5, 2005 18.2 -- -- Sep 2, 2005 18.13 -- -- Sep 1, 2005 17.89 -- -- Aug 31, 2005 17.47 -- -- Aug 30, 2005 17.39 -- -- Aug 29, 2005 17.45 -- -- Aug 26, 2005 17.48 -- -- Aug 25, 2005 17.51 -- -- Aug 24, 2005 17.45 -- -- Aug 23, 2005 17.62 -- -- Aug 22, 2005 17.65 -- -- Aug 19, 2005 17.53 -- -- Aug 18, 2005 17.48 -- -- Aug 17, 2005 17.59 -- -- Aug 16, 2005 17.73 -- -- Aug 12, 2005 18 -- -- Aug 11, 2005 17.91 -- -- Aug 10, 2005 17.91 -- -- Aug 9, 2005 17.78 -- -- Aug 8, 2005 17.7 -- -- Aug 5, 2005 17.61 -- -- Aug 4, 2005 17.62 -- -- Aug 3, 2005 17.66 -- -- Aug 2, 2005 17.52 -- -- Aug 1, 2005 17.48 -- -- Jul 29, 2005 17.29 -- -- Jul 28, 2005 17.19 -- -- Jul 27, 2005 17.03 -- -- Jul 26, 2005 16.99 -- -- Jul 25, 2005 16.98 -- -- Jul 22, 2005 17.02 -- -- Jul 21, 2005 17 -- -- Jul 20, 2005 16.87 -- -- Jul 19, 2005 16.74 -- -- Jul 18, 2005 16.78 -- -- Jul 15, 2005 16.84 -- -- Jul 14, 2005 16.91 -- -- Jul 13, 2005 17.02 -- -- Jul 12, 2005 16.92 -- -- Jul 11, 2005 16.69 -- -- Jul 8, 2005 16.48 -- -- Jul 7, 2005 16.36 -- -- Jul 6, 2005 16.52 -- -- Jul 5, 2005 16.37 -- -- Jul 4, 2005 16.41 -- -- Jul 1, 2005 16.56 -- -- BGF European Special Situations Fund Fund Inception 24-Apr-2003 Month End Date Monthly Total (NAV) Return Apr 30, 2003 -0.550967 May 31, 2003 8.217919 Jun 30, 2003 1.365185 Jul 31, 2003 1.346803 Aug 31, 2003 0.91362 Sep 30, 2003 2.63375 Oct 31, 2003 4.891741 Nov 30, 2003 4.81652 Dec 31, 2003 6.783366 Jan 31, 2004 3.210378 Feb 29, 2004 1.588356 Mar 31, 2004 -5.146581 Apr 30, 2004 -1.442307 May 31, 2004 1.114976 Jun 30, 2004 1.654029 Jul 31, 2004 -5.152541 Aug 31, 2004 -1.429594 Sep 30, 2004 3.480792 Oct 31, 2004 4.83532 Nov 30, 2004 6.951869 Dec 31, 2004 4.6875 Jan 31, 2005 -2.925372 Feb 28, 2005 5.350542 Mar 31, 2005 -2.802098 Apr 30, 2005 -2.042043 May 31, 2005 -0.306559 Jun 30, 2005 1.968014 Jul 31, 2005 4.282272 Aug 31, 2005 1.041055 Sep 30, 2005 4.235828 Oct 31, 2005 -3.734201 Nov 30, 2005 0.969768 Dec 31, 2005 5.480218 Jan 31, 2006 8.409214 Feb 28, 2006 1.334 Mar 31, 2006 3.461719 Apr 30, 2006 4.52404 May 31, 2006 -4.553652 Jun 30, 2006 -1.747763 Jul 31, 2006 1.778853 Aug 31, 2006 4.156816 Sep 30, 2006 0.090706 Oct 31, 2006 5.34662 Nov 30, 2006 3.784943 Dec 31, 2006 3.688359 Jan 31, 2007 -0.519592 Feb 28, 2007 -0.723183 Mar 31, 2007 2.549577 Apr 30, 2007 6.235206 May 31, 2007 1.225853 Jun 30, 2007 0.513756 Jul 31, 2007 -1.168311 Aug 31, 2007 0.406361 Sep 30, 2007 6.732893 Oct 31, 2007 4.274392 Nov 30, 2007 -1.322311 Dec 31, 2007 -2.646571 Jan 31, 2008 -11.3214 Feb 29, 2008 4.035699 Mar 31, 2008 -0.932491 Apr 30, 2008 2.371991 May 31, 2008 3.089368 Jun 30, 2008 -3.781664 Jul 31, 2008 -4.486465 Aug 31, 2008 -7.336956 Sep 30, 2008 -18.2656 Oct 31, 2008 -23.0651 Nov 30, 2008 -3.797472 Dec 31, 2008 8.795023 Jan 31, 2009 -8.338642 Feb 28, 2009 -8.680558 Mar 31, 2009 6.996202 Apr 30, 2009 11.08742 May 31, 2009 11.96417 Jun 30, 2009 0 Jul 31, 2009 7.314289 Aug 31, 2009 4.419589 Sep 30, 2009 6.272304 Oct 31, 2009 2.255273 Nov 30, 2009 1.642418 Dec 31, 2009 1.292706 Jan 31, 2010 -4.238832 Feb 28, 2010 -2.284622 Mar 31, 2010 6.624448 Apr 30, 2010 -1.73595 May 31, 2010 -11.34356 Jun 30, 2010 1.468277 Jul 31, 2010 10.02585 Aug 31, 2010 -1.784879 Sep 30, 2010 13.7255 Oct 31, 2010 3.280067 Nov 30, 2010 -4.47883 Dec 31, 2010 8.695662 Jan 31, 2011 0 Feb 28, 2011 3.882349 Mar 31, 2011 0.641751 Apr 30, 2011 7.014263 May 31, 2011 -0.771123 Jun 30, 2011 -2.719879 Jul 31, 2011 -2.795935 Aug 31, 2011 -8.591712 Sep 30, 2011 -13.322437 Oct 31, 2011 13.719952 Nov 30, 2011 -4.22886 Dec 31, 2011 -1.558447 Jan 31, 2012 6.904137 Feb 29, 2012 7.404363 Mar 31, 2012 -0.459599 Apr 30, 2012 1.154292 May 31, 2012 -11.373146 Jun 30, 2012 4.034335 Jul 31, 2012 2.392739 Aug 31, 2012 2.820306 Sep 30, 2012 3.996865 Oct 31, 2012 1.582517 Nov 30, 2012 4.043027 Dec 31, 2012 1.212121 Jan 31, 2013 5.671011 Feb 28, 2013 -1.1 Mar 31, 2013 0.202224 Apr 30, 2013 1.715439 May 31, 2013 0.496032 Jun 30, 2013 -2.566634 Jul 31, 2013 4.761905 Aug 31, 2013 -1.321728 Sep 30, 2013 5.488402 Oct 31, 2013 2.81821 Nov 30, 2013 2.560241 Dec 31, 2013 3.230543 Jan 31, 2014 -4.01138 Feb 28, 2014 9.010077 Mar 31, 2014 -1.821642 Apr 30, 2014 -0.941567 May 31, 2014 -0.670953 Jun 30, 2014 -0.534759 Jul 31, 2014 -3.989813 Aug 31, 2014 -0.176835 Sep 30, 2014 -4.25155 Oct 31, 2014 -0.277521 Nov 30, 2014 2.875696 Dec 31, 2014 -1.863541 Jan 31, 2015 0.735069 Feb 28, 2015 5.776832 Mar 31, 2015 -1.03478 Apr 30, 2015 4.589021 May 31, 2015 2.943627 Jun 30, 2015 -1.618559 Jul 31, 2015 3.180696 Aug 31, 2015 -5.580654 Sep 30, 2015 -3.349282 Oct 31, 2015 4.979616 Nov 30, 2015 0.998613 Dec 31, 2015 -0.082395 Jan 31, 2016 -6.816932 Feb 29, 2016 -2.979351 Mar 31, 2016 6.020067 Apr 30, 2016 0.602237 May 31, 2016 1.596351 Jun 30, 2016 -7.8844 Jul 31, 2016 5.30003 Aug 31, 2016 -0.115707 Sep 30, 2016 -0.347524 Oct 31, 2016 -6.277245 Nov 30, 2016 -2.356589 Dec 31, 2016 2.731026 Jan 31, 2017 4.420402 Feb 28, 2017 0.148017 Mar 31, 2017 4.197458 Apr 30, 2017 6.695035 May 31, 2017 4.360542 Jun 30, 2017 -1.121019 Jul 31, 2017 3.81345 Aug 31, 2017 0.446761 Sep 30, 2017 3.187546 Oct 31, 2017 1.005747 Nov 30, 2017 -0.663822 Dec 31, 2017 1.622912 Jan 31, 2018 6.387976 Feb 28, 2018 -5.430464 Mar 31, 2018 -1.7507 Apr 30, 2018 1.092896 May 31, 2018 -1.19859 Jun 30, 2018 -1.14177 Jul 31, 2018 1.732435 Aug 31, 2018 -0.685904 Sep 30, 2018 -1.214575 Oct 31, 2018 -10.75217 Nov 30, 2018 -1.836845 Dec 31, 2018 -5.228398 Jan 31, 2019 7.259001 Feb 28, 2019 4.38549 Mar 31, 2019 2.489627 Apr 30, 2019 5.161943 May 31, 2019 -4.282964 Jun 30, 2019 6.510809 Jul 31, 2019 -1.416096 Aug 31, 2019 -0.646397 Sep 30, 2019 -0.313253 Oct 31, 2019 4.085086 Nov 30, 2019 2.902926 Dec 31, 2019 3.926879 Jan 31, 2020 -1.042345 Feb 29, 2020 -9.436032 Mar 31, 2020 -11.703417 Apr 30, 2020 7.052689 May 31, 2020 7.536529 Jun 30, 2020 3.075089 Jul 31, 2020 8.371878 Aug 31, 2020 3.819889 Sep 30, 2020 -1.603289 Oct 31, 2020 -3.885523 Nov 30, 2020 12.931971 Dec 31, 2020 5.234796 Jan 31, 2021 -3.986832 Feb 28, 2021 2.32381 Mar 31, 2021 -0.670141 Apr 30, 2021 8.264618 May 31, 2021 3.513935 Jun 30, 2021 0.468227 Jul 31, 2021 4.960053 Aug 31, 2021 1.458928 Sep 30, 2021 -7.267896 Oct 31, 2021 5.444126 Nov 30, 2021 -0.831202 Dec 31, 2021 1.144423 Jan 31, 2022 -14.039841 Feb 28, 2022 -4.486466 Mar 31, 2022 2.523292 Apr 30, 2022 -9.560772 May 31, 2022 -4.270463 Jun 30, 2022 -12.42073 Jul 31, 2022 10.362047 Aug 31, 2022 -8.099548 Sep 30, 2022 -10.70901 Oct 31, 2022 7.47174 Nov 30, 2022 11.698307 Dec 31, 2022 -0.620119 Jan 31, 2023 9.452276 Feb 28, 2023 1.330236 Mar 31, 2023 3.709106 Apr 30, 2023 0.020092 May 31, 2023 -1.185215 Jun 30, 2023 4.025208 Jul 31, 2023 2.872777 Aug 31, 2023 -4.521277 Sep 30, 2023 -7.122961 Oct 31, 2023 -5.291345 Nov 30, 2023 11.2418 Dec 31, 2023 5.246035 Jan 31, 2024 0.15456 Feb 29, 2024 5.574846