BGF European Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf
Net Assets of Fund
EUR 1,437,190,467
Share Class Inception Date
Jul 1, 2002
Fund Inception Date
Nov 30, 1993
Share Class Currency
USD
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Index (Net Total Return USD) (USD)
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charge
3.06%
ISIN
LU0338175176
Annual Management Fee
2.75%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLEUCCC
SEDOL
7505809
29-Feb-2024
BGF European Fund
Inception Date
Jul 1, 2002
Fund Holdings as of
-
Total Net Assets
USD 4,427,639.72
Number of Securities
33.00
Shares Outstanding
28,897.55
Name
Weight (%)
NOVO NORDISK A/S
9.3668
LVMH MOET HENNESSY LOUIS VUITTON SE
6.5188
ASML HOLDING NV
4.9998
LINDE PLC
4.6923
RELX PLC
4.5807
MTU AERO ENGINES AG
4.4537
SCHNEIDER ELECTRIC SE
4.2521
FERRARI NV
3.9195
PARTNERS GROUP HOLDING AG
3.37
COMPAGNIE DE SAINT GOBAIN SA
3.2429
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
153.22
-0.45
-0.2928352964143945
Mar 26, 2024
153.67
0.03
0.019526165061181985
Mar 25, 2024
153.64
0.45
0.2937528559305438
Mar 22, 2024
153.19
-1.46
-0.9440672486259295
Mar 21, 2024
154.65
1.68
1.0982545597175917
Mar 20, 2024
152.97
0.49
0.3213536201469045
Mar 19, 2024
152.48
-0.65
-0.4244759354796578
Mar 18, 2024
153.13
-0.8
-0.519716754368869
Mar 15, 2024
153.93
0.06
0.03899395593682979
Mar 14, 2024
153.87
-0.61
-0.39487312273433456
Mar 13, 2024
154.48
1.11
0.7237399752233161
Mar 12, 2024
153.37
1.44
0.9478049101559929
Mar 11, 2024
151.93
-2.45
-1.5869931338256251
Mar 8, 2024
154.38
-0.06
-0.03885003885003885
Mar 7, 2024
154.44
3.29
2.176645716175984
Mar 6, 2024
151.15
0.41
0.2719915085577816
Mar 5, 2024
150.74
-0.65
-0.4293546469383711
Mar 4, 2024
151.39
2.11
1.4134512325830655
Mar 1, 2024
149.28
-0.49
-0.32716832476463914
Feb 29, 2024
149.77
0.68
0.45610034207525657
Feb 28, 2024
149.09
-0.01
-0.00670690811535882
Feb 27, 2024
149.1
-0.28
-0.18744142455482662
Feb 26, 2024
149.38
-0.17
-0.11367435640254096
Feb 23, 2024
149.55
0.38
0.25474291077294364
Feb 22, 2024
149.17
2.92
1.9965811965811966
Feb 21, 2024
146.25
-0.03
-0.020508613617719443
Feb 20, 2024
146.28
-0.28
-0.19104803493449782
Feb 19, 2024
146.56
0.77
0.5281569380615955
Feb 16, 2024
145.79
0.82
0.5656342691591364
Feb 15, 2024
144.97
1.81
1.2643196423582006
Feb 14, 2024
143.16
1.52
1.0731431798926856
Feb 13, 2024
141.64
-2.79
-1.9317316347019318
Feb 12, 2024
144.43
0.83
0.5779944289693594
Feb 9, 2024
143.6
0.52
0.363433044450657
Feb 8, 2024
143.08
1.06
0.7463737501760316
Feb 7, 2024
142.02
0.61
0.43136977582914926
Feb 6, 2024
141.41
0.6
0.4261061004190043
Feb 5, 2024
140.81
-0.06
-0.042592461134379214
Feb 2, 2024
140.87
-0.4
-0.28314574927443903
Feb 1, 2024
141.27
-0.75
-0.5280946345585129
Jan 31, 2024
142.02
1.06
0.7519863791146425
Jan 30, 2024
140.96
1.4
1.0031527658354829
Jan 29, 2024
139.56
-0.33
-0.23589963542783615
Jan 26, 2024
139.89
1.91
1.3842585882011886
Jan 25, 2024
137.98
-0.47
-0.339472733838931
Jan 24, 2024
138.45
2.13
1.5625
Jan 23, 2024
136.32
-0.4
-0.29256875365710944
Jan 22, 2024
136.72
0.94
0.6922963617616733
Jan 19, 2024
135.78
0.3
0.22143489813994685
Jan 18, 2024
135.48
2.24
1.6811768237766436
Jan 17, 2024
133.24
-1.99
-1.4715669599940842
Jan 16, 2024
135.23
-0.93
-0.6830199764982373
Jan 15, 2024
136.16
-1.42
-1.0321267626108446
Jan 12, 2024
137.58
0.36
0.2623524267599475
Jan 11, 2024
137.22
0.51
0.3730524467851657
Jan 10, 2024
136.71
-0.18
-0.13149243918474687
Jan 9, 2024
136.89
-0.86
-0.6243194192377496
Jan 8, 2024
137.75
0.23
0.16724840023269344
Jan 5, 2024
137.52
0.35
0.2551578333454837
Jan 4, 2024
137.17
0.11
0.08025682182985554
Jan 3, 2024
137.06
-2.73
-1.9529293940911367
Jan 2, 2024
139.79
-2.28
-1.6048426831843456
Dec 29, 2023
142.07
-0.25
-0.17566048341765036
Dec 28, 2023
142.32
0.49
0.34548403017697243
Dec 27, 2023
141.83
0.68
0.4817569961034361
Dec 22, 2023
141.15
0.69
0.4912430585219991
Dec 21, 2023
140.46
0.12
0.08550662676357418
Dec 20, 2023
140.34
0.12
0.08557980316645272
Dec 19, 2023
140.22
1.35
0.9721322099805574
Dec 18, 2023
138.87
-0.62
-0.44447630654527204
Dec 15, 2023
139.49
-0.38
-0.2716808465003217
Dec 14, 2023
139.87
3.37
2.468864468864469
Dec 13, 2023
136.5
0.5
0.36764705882352944
Dec 12, 2023
136
0.06
0.04413711931734589
Dec 11, 2023
135.94
0.72
0.5324656115959178
Dec 8, 2023
135.22
0.89
0.6625474577532942
Dec 7, 2023
134.33
-1.35
-0.9949882075471698
Dec 6, 2023
135.68
0.76
0.563296768455381
Dec 5, 2023
134.92
0.21
0.15589043129685992
Dec 4, 2023
134.71
-0.11
-0.08159026850615636
Dec 1, 2023
134.82
-0.04
-0.02966038855109002
Nov 30, 2023
134.86
-0.15
-0.11110288126805422
Nov 29, 2023
135.01
1.21
0.9043348281016442
Nov 28, 2023
133.8
-1.05
-0.778642936596218
Nov 27, 2023
134.85
-0.25
-0.1850481125092524
Nov 24, 2023
135.1
0.81
0.6031722391838559
Nov 23, 2023
134.29
0.75
0.561629474314812
Nov 22, 2023
133.54
-0.58
-0.4324485535341485
Nov 21, 2023
134.12
0.25
0.18674833793979234
Nov 20, 2023
133.87
0.84
0.6314365180786289
Nov 17, 2023
133.03
0.77
0.5821866021472857
Nov 16, 2023
132.26
0.47
0.356627968738144
Nov 15, 2023
131.79
1.06
0.8108314847395395
Nov 14, 2023
130.73
3.94
3.1075005915293006
Nov 13, 2023
126.79
0.64
0.5073325406262386
Nov 10, 2023
126.15
-1.99
-1.5529889183705323
Nov 9, 2023
128.14
1.56
1.2324221835993048
Nov 8, 2023
126.58
1.11
0.8846736271618714
Nov 7, 2023
125.47
-0.27
-0.21472880547160808
Nov 6, 2023
125.74
-0.6
-0.47490897577964225
Nov 3, 2023
126.34
1.28
1.0235087158164082
Nov 2, 2023
125.06
4.08
3.372458257563234
Oct 31, 2023
120.98
1.02
0.8502834278092698
Oct 30, 2023
119.96
0.52
0.43536503683858
Oct 27, 2023
119.44
-0.06
-0.0502092050209205
Oct 26, 2023
119.5
0.34
0.2853306478684122
Oct 25, 2023
119.16
-1.09
-0.9064449064449065
Oct 24, 2023
120.25
0.48
0.4007681389329548
Oct 23, 2023
119.77
-0.72
-0.5975599634824467
Oct 20, 2023
120.49
-1.32
-1.0836548723421722
Oct 19, 2023
121.81
-0.58
-0.4738949260560503
Oct 18, 2023
122.39
-0.69
-0.5606109847253818
Oct 17, 2023
123.08
-2.21
-1.7639077340569878
Oct 16, 2023
125.29
-0.89
-0.7053415755270249
Oct 13, 2023
126.18
-1.3
-1.0197678067147788
Oct 12, 2023
127.48
-0.86
-0.6700950599968832
Oct 11, 2023
128.34
0.95
0.7457414239736243
Oct 10, 2023
127.39
2.44
1.952781112444978
Oct 9, 2023
124.95
0.47
0.3775706940874036
Oct 6, 2023
124.48
-0.34
-0.27239224483255886
Oct 5, 2023
124.82
1.08
0.8727978018425732
Oct 4, 2023
123.74
0.47
0.3812768719071956
Oct 3, 2023
123.27
-1.23
-0.9879518072289156
Oct 2, 2023
124.5
-3.06
-2.398871119473189
Sep 29, 2023
127.56
2.81
2.25250501002004
Sep 28, 2023
124.75
0.4
0.32167269802975473
Sep 27, 2023
124.35
-0.62
-0.4961190685764584
Sep 26, 2023
124.97
-0.32
-0.2554074547050842
Sep 25, 2023
125.29
-1.72
-1.354224076844343
Sep 22, 2023
127.01
-0.07
-0.05508341202392194
Sep 21, 2023
127.08
-2.91
-2.2386337410570043
Sep 20, 2023
129.99
1.82
1.4199890770071
Sep 19, 2023
128.17
-0.26
-0.20244491162500974
Sep 18, 2023
128.43
-3.21
-2.438468550592525
Sep 15, 2023
131.64
0.96
0.7346189164370982
Sep 14, 2023
130.68
0.38
0.29163468917881813
Sep 13, 2023
130.3
-0.62
-0.47357164680721053
Sep 12, 2023
130.92
-1.31
-0.990698026166528
Sep 11, 2023
132.23
-0.35
-0.26399155227032733
Sep 8, 2023
132.58
0.4
0.30261764260856405
Sep 7, 2023
132.18
-1.78
-1.328754852194685
Sep 6, 2023
133.96
-0.62
-0.46069252489225737
Sep 5, 2023
134.58
-1.77
-1.2981298129812981
Sep 4, 2023
136.35
0.15
0.11013215859030837
Sep 1, 2023
136.2
-0.95
-0.6926722566532993
Aug 31, 2023
137.15
-1.26
-0.9103388483491077
Aug 30, 2023
138.41
2.32
1.7047542067749284
Aug 29, 2023
136.09
0.92
0.6806243989050825
Aug 28, 2023
135.17
1.23
0.9183216365536807
Aug 25, 2023
133.94
-1.33
-0.9832187476898056
Aug 24, 2023
135.27
0.24
0.1777382803821373
Aug 23, 2023
135.03
0.47
0.34928656361474436
Aug 22, 2023
134.56
-0.21
-0.15582102841878756
Aug 21, 2023
134.77
1.74
1.3079756445914454
Aug 18, 2023
133.03
-2.25
-1.6632170313424008
Aug 17, 2023
135.28
-2.7
-1.9568053341063922
Aug 16, 2023
137.98
-0.44
-0.31787313971969366
Aug 14, 2023
138.42
-1.29
-0.9233412067854843
Aug 11, 2023
139.71
-3.3
-2.3075309418921752
Aug 10, 2023
143.01
2.05
1.4543132803632237
Aug 9, 2023
140.96
1.13
0.8081241507544876
Aug 8, 2023
139.83
-0.01
-0.007151029748283753
Aug 7, 2023
139.84
0.26
0.18627310502937383
Aug 4, 2023
139.58
0.84
0.6054490413723511
Aug 3, 2023
138.74
-1.86
-1.3229018492176388
Aug 2, 2023
140.6
-2
-1.402524544179523
Aug 1, 2023
142.6
-1.19
-0.8275957994297239
Jul 31, 2023
143.79
0.89
0.622813156053184
Jul 28, 2023
142.9
-0.68
-0.4736035659562613
Jul 27, 2023
143.58
3.9
2.7920962199312713
Jul 26, 2023
139.68
-1.84
-1.3001695873374788
Jul 25, 2023
141.52
0.17
0.12026883622214361
Jul 24, 2023
141.35
-0.86
-0.6047394697981858
Jul 21, 2023
142.21
-1.02
-0.7121413111778259
Jul 20, 2023
143.23
-0.76
-0.5278144315577471
Jul 19, 2023
143.99
0.03
0.020839121978327314
Jul 18, 2023
143.96
0.35
0.2437156186895063
Jul 17, 2023
143.61
-1.43
-0.9859349145063431
Jul 14, 2023
145.04
1.28
0.8903728436282693
Jul 13, 2023
143.76
3.26
2.320284697508897
Jul 12, 2023
140.5
3.07
2.233864512842902
Jul 11, 2023
137.43
1.39
1.0217583063804763
Jul 10, 2023
136.04
1.16
0.8600237247924081
Jul 7, 2023
134.88
0.43
0.3198214949795463
Jul 6, 2023
134.45
-3.05
-2.2181818181818183
Jul 5, 2023
137.5
-1.14
-0.8222735141373341
Jul 4, 2023
138.64
-0.38
-0.2733419651848655
Jul 3, 2023
139.02
-0.86
-0.6148126965970833
Jun 30, 2023
139.88
2.6
1.893939393939394
Jun 29, 2023
137.28
-0.11
-0.08006405124099279
Jun 28, 2023
137.39
1.44
1.0592129459360058
Jun 27, 2023
135.95
-0.33
-0.24214851775755797
Jun 26, 2023
136.28
-0.84
-0.6126021003500584
Jun 22, 2023
137.12
-0.03
-0.02187386073641998
Jun 21, 2023
137.15
-1.42
-1.0247528325034279
Jun 20, 2023
138.57
-0.71
-0.5097645031591039
Jun 19, 2023
139.28
-2.24
-1.582815149802148
Jun 16, 2023
141.52
1.86
1.3318058141200058
Jun 15, 2023
139.66
-0.49
-0.3496254013556903
Jun 14, 2023
140.15
1.69
1.2205691174346383
Jun 13, 2023
138.46
1.29
0.9404388714733543
Jun 12, 2023
137.17
0.42
0.3071297989031079
Jun 9, 2023
136.75
-0.07
-0.05116211080251425
Jun 8, 2023
136.82
-0.35
-0.2551578333454837
Jun 7, 2023
137.17
0.72
0.52766581165262
Jun 6, 2023
136.45
0.03
0.02199091042369154
Jun 5, 2023
136.42
-0.64
-0.4669487815555231
Jun 2, 2023
137.06
2.19
1.6237858678727664
Jun 1, 2023
134.87
0.17
0.12620638455827765
May 31, 2023
134.7
-1.64
-1.202875165028605
May 30, 2023
136.34
0.24
0.1763409257898604
May 26, 2023
136.1
1.97
1.4687243718780287
May 25, 2023
134.13
0.8
0.6000150003750093
May 24, 2023
133.33
-3.74
-2.728532866418618
May 23, 2023
137.07
-1.96
-1.4097676760411422
May 22, 2023
139.03
0.73
0.5278380332610267
May 19, 2023
138.3
2.69
1.9836295258461765
May 17, 2023
135.61
-1.33
-0.971228275157003
May 16, 2023
136.94
-0.13
-0.09484205150652951
May 15, 2023
137.07
-0.16
-0.11659258179698316
May 12, 2023
137.23
0.99
0.7266588373458602
May 11, 2023
136.24
-0.48
-0.3510825043885313
May 10, 2023
136.72
-1.56
-1.1281457911483945
May 8, 2023
138.28
1.97
1.4452351258161544
May 5, 2023
136.31
0.34
0.2500551592262999
May 4, 2023
135.97
-0.88
-0.6430398246255024
May 3, 2023
136.85
0.81
0.5954131137900618
May 2, 2023
136.04
-0.08
-0.05877167205406994
Apr 28, 2023
136.12
-0.2
-0.1467136150234742
Apr 27, 2023
136.32
0.32
0.23529411764705882
Apr 26, 2023
136
-1.64
-1.1915140947399012
Apr 25, 2023
137.64
-1.82
-1.305033701419762
Apr 24, 2023
139.46
1.76
1.2781408859840233
Apr 21, 2023
137.7
0.15
0.10905125408942203
Apr 20, 2023
137.55
-0.22
-0.1596864339115918
Apr 19, 2023
137.77
-1.06
-0.7635237340632428
Apr 18, 2023
138.83
1.14
0.8279468370978285
Apr 17, 2023
137.69
-1.45
-1.0421158545350007
Apr 14, 2023
139.14
1.35
0.9797517962116263
Apr 13, 2023
137.79
1.91
1.4056520459228732
Apr 12, 2023
135.88
0.8
0.5922416345869115
Apr 11, 2023
135.08
1.87
1.4037985136251032
Apr 6, 2023
133.21
-1.65
-1.2234910277324633
Apr 5, 2023
134.86
-1.09
-0.8017653549098933
Apr 4, 2023
135.95
0.81
0.5993784223767944
Apr 3, 2023
135.14
-0.98
-0.7199529826623567
Mar 31, 2023
136.12
0.6
0.4427390791027155
Mar 30, 2023
135.52
2.56
1.9253910950661852
Mar 29, 2023
132.96
2.45
1.8772507853804306
Mar 28, 2023
130.51
-0.97
-0.7377547916032857
Mar 27, 2023
131.48
2.14
1.654553888974795
Mar 24, 2023
129.34
-3.58
-2.6933493830875714
Mar 23, 2023
132.92
1.07
0.8115282518012893
Mar 22, 2023
131.85
1.32
1.011261778901402
Mar 21, 2023
130.53
1.65
1.2802607076350092
Mar 20, 2023
128.88
2.92
2.3181962527786597
Mar 17, 2023
125.96
-0.81
-0.6389524335410586
Mar 16, 2023
126.77
2.38
1.9133370849746765
Mar 15, 2023
124.39
-4.98
-3.849424132333617
Mar 14, 2023
129.37
2.09
1.642049025769956
Mar 13, 2023
127.28
-1.74
-1.3486281196713688
Mar 10, 2023
129.02
-1.67
-1.2778330400183642
Mar 9, 2023
130.69
0.98
0.7555315704263357
Mar 8, 2023
129.71
-2.31
-1.7497348886532345
Mar 7, 2023
132.02
-0.7
-0.5274261603375527
Mar 6, 2023
132.72
0.75
0.5683109797681292
Mar 3, 2023
131.97
2.18
1.6796363356190769
Mar 2, 2023
129.79
-1.47
-1.1199146731677587
Mar 1, 2023
131.26
0.29
0.22142475376040316
Feb 28, 2023
130.97
-0.67
-0.508963840777879
Feb 27, 2023
131.64
2.38
1.8412501934086338
Feb 24, 2023
129.26
-3.17
-2.393717435626369
Feb 23, 2023
132.43
0.59
0.4475121359223301
Feb 22, 2023
131.84
0.06
0.04553042950371832
Feb 21, 2023
131.78
-0.96
-0.7232183215308121
Feb 20, 2023
132.74
0.69
0.5225293449450965
Feb 17, 2023
132.05
-0.4
-0.3020007550018875
Feb 16, 2023
132.45
0.31
0.23459966701982746
Feb 15, 2023
132.14
-0.98
-0.7361778846153846
Feb 14, 2023
133.12
1.31
0.9938547909870268
Feb 13, 2023
131.81
1.71
1.3143735588009224
Feb 10, 2023
130.1
-3.18
-2.385954381752701
Feb 9, 2023
133.28
0.96
0.7255139056831923
Feb 8, 2023
132.32
1.27
0.9690957649752003
Feb 7, 2023
131.05
-1.22
-0.9223557874045513
Feb 6, 2023
132.27
-1.4
-1.0473554275454477
Feb 3, 2023
133.67
-0.23
-0.1717699775952203
Feb 2, 2023
133.9
2.75
2.0968356843309186
Feb 1, 2023
131.15
1.98
1.5328636680343732
Jan 31, 2023
129.17
-1.45
-1.1100903383861582
Jan 30, 2023
130.62
0.2
0.15335071308081583
Jan 27, 2023
130.42
-0.3
-0.2294981640146879
Jan 26, 2023
130.72
2.37
1.8465134398130112
Jan 25, 2023
128.35
-0.18
-0.14004512565159885
Jan 24, 2023
128.53
-0.8
-0.6185726436248357
Jan 23, 2023
129.33
1.31
1.0232776128729886
Jan 20, 2023
128.02
-0.11
-0.08585030828065246
Jan 19, 2023
128.13
-3.42
-2.599771949828962
Jan 18, 2023
131.55
1.99
1.535967891324483
Jan 17, 2023
129.56
0.65
0.5042277557986192
Jan 16, 2023
128.91
0.79
0.6166094286606306
Jan 13, 2023
128.12
2.19
1.7390613833081872
Jan 12, 2023
125.93
-0.1
-0.07934618741569467
Jan 11, 2023
126.03
1.18
0.9451341609931918
Jan 10, 2023
124.85
-0.01
-0.008008970046452027
Jan 9, 2023
124.86
5.08
4.241108699282017
Jan 6, 2023
119.78
0.01
0.008349336227769892
Jan 5, 2023
119.77
-1.1
-0.9100686688177381
Jan 4, 2023
120.87
1.86
1.5628938744643308
Jan 3, 2023
119.01
0.63
0.5321844906234161
Jan 2, 2023
118.38
0.37
0.31353275146174053
Dec 30, 2022
118.01
-0.35
-0.2957080094626563
Dec 29, 2022
118.36
0.33
0.27958993476234856
Dec 28, 2022
118.03
0.65
0.553757028454592
Dec 27, 2022
117.38
0.6
0.5137866072957699
Dec 23, 2022
116.78
-0.51
-0.4348196777218859
Dec 22, 2022
117.29
-0.19
-0.16172965611167858
Dec 21, 2022
117.48
0.62
0.5305493753208969
Dec 20, 2022
116.86
-0.36
-0.30711482682136154
Dec 19, 2022
117.22
-1.17
-0.9882591435087423
Dec 16, 2022
118.39
-1.53
-1.2758505670446965
Dec 15, 2022
119.92
-3.33
-2.7018255578093306
Dec 14, 2022
123.25
-1.36
-1.0914051841746248
Dec 13, 2022
124.61
4.84
4.041078734240628
Dec 12, 2022
119.77
-0.43
-0.3577371048252912
Dec 9, 2022
120.2
1.05
0.8812421317666806
Dec 8, 2022
119.15
-0.07
-0.05871498070793491
Dec 7, 2022
119.22
-0.68
-0.567139282735613
Dec 6, 2022
119.9
-1.34
-1.1052457934675024
Dec 5, 2022
121.24
0.22
0.18178813419269543
Dec 2, 2022
121.02
-0.81
-0.6648608717064762
Dec 1, 2022
121.83
3.03
2.5505050505050506
Nov 30, 2022
118.8
1.49
1.2701389480862673
Nov 29, 2022
117.31
-1.35
-1.1377043654137873
Nov 28, 2022
118.66
-0.08
-0.067374094660603
Nov 25, 2022
118.74
-0.44
-0.36918946131901326
Nov 24, 2022
119.18
1.27
1.0770926978203714
Nov 23, 2022
117.91
2.01
1.734253666954271
Nov 22, 2022
115.9
0.03
0.025891084836454647
Nov 21, 2022
115.87
-0.43
-0.3697334479793637
Nov 18, 2022
116.3
1.68
1.4657127900889897
Nov 17, 2022
114.62
-1.82
-1.5630367571281347
Nov 16, 2022
116.44
-1.26
-1.070518266779949
Nov 15, 2022
117.7
0.97
0.8309774693737685
Nov 14, 2022
116.73
0.62
0.5339764016880544
Nov 11, 2022
116.11
2.5
2.2005105184402782
Nov 10, 2022
113.61
4.28
3.914753498582274
Nov 9, 2022
109.33
0.04
0.03659987190044835
Nov 8, 2022
109.29
1.41
1.3070077864293659
Nov 7, 2022
107.88
0.27
0.25090604962364094
Nov 4, 2022
107.61
4.06
3.920811202317721
Nov 3, 2022
103.55
-2.41
-2.2744431861079653
Nov 2, 2022
105.96
0.08
0.07555723460521345
Oct 31, 2022
105.88
-0.37
-0.34823529411764703
Oct 28, 2022
106.25
-0.44
-0.4124097853594526
Oct 27, 2022
106.69
-0.33
-0.3083535787703233
Oct 26, 2022
107.02
0.97
0.9146628948609147
Oct 25, 2022
106.05
1.95
1.8731988472622478
Oct 24, 2022
104.1
3.05
3.0183077684314696
Oct 21, 2022
101.05
-0.32
-0.3156752490875012
Oct 20, 2022
101.37
0.36
0.3564003564003564
Oct 19, 2022
101.01
-2.7
-2.603413364188603
Oct 18, 2022
103.71
1.84
1.8062236183370963
Oct 17, 2022
101.87
1.58
1.5754312493768072
Oct 14, 2022
100.29
3.93
4.078455790784558
Oct 13, 2022
96.36
-1.73
-1.7636864104393923
Oct 12, 2022
98.09
0.23
0.23502963417126507
Oct 11, 2022
97.86
-1.66
-1.6680064308681672
Oct 10, 2022
99.52
-1.2
-1.1914217633042097
Oct 7, 2022
100.72
-2.84
-2.742371572035535
Oct 6, 2022
103.56
-0.18
-0.1735106998264893
Oct 5, 2022
103.74
-0.89
-0.850616457994839
Oct 4, 2022
104.63
5.32
5.3569630450105725
Oct 3, 2022
99.31
0.84
0.8530516908703158
Sep 30, 2022
98.47
1.57
1.6202270381836945
Sep 29, 2022
96.9
0.01
0.010320982557539478
Sep 28, 2022
96.89
-0.55
-0.5644499178981938
Sep 27, 2022
97.44
-0.5
-0.5105166428425567
Sep 26, 2022
97.94
0.36
0.36892805902848946
Sep 23, 2022
97.58
-3.95
-3.890475721461637
Sep 22, 2022
101.53
-2.33
-2.243404583092625
Sep 21, 2022
103.86
-0.08
-0.07696748123917645
Sep 20, 2022
103.94
-1.13
-1.0754734938612354
Sep 19, 2022
105.07
-0.32
-0.3036341208843344
Sep 16, 2022
105.39
-2.96
-2.731887401938163
Sep 15, 2022
108.35
-0.44
-0.4044489383215369
Sep 14, 2022
108.79
-1.64
-1.4851036855926831
Sep 13, 2022
110.43
-3.26
-2.8674465652212158
Sep 12, 2022
113.69
2.7
2.4326515902333545
Sep 9, 2022
110.99
3.85
3.593429158110883
Sep 8, 2022
107.14
1.28
1.2091441526544493
Sep 7, 2022
105.86
-0.43
-0.4045535798287703
Sep 6, 2022
106.29
-0.51
-0.47752808988764045
Sep 5, 2022
106.8
-1.1
-1.0194624652455977
Sep 2, 2022
107.9
1.43
1.343101343101343
Sep 1, 2022
106.47
-3.29
-2.997448979591837
Aug 31, 2022
109.76
-1.13
-1.01902786545225
Aug 30, 2022
110.89
-0.08
-0.07209155627647112
Aug 29, 2022
110.97
-3.32
-2.904891066585003
Aug 26, 2022
114.29
-0.01
-0.008748906386701663
Aug 25, 2022
114.3
0.8
0.7048458149779736
Aug 24, 2022
113.5
-0.09
-0.07923232678933005
Aug 23, 2022
113.59
-0.53
-0.46442341395022785
Aug 22, 2022
114.12
-2.65
-2.269418515029545
Aug 19, 2022
116.77
-1.27
-1.0759064723822434
Aug 18, 2022
118.04
-0.67
-0.5644006402156516
Aug 17, 2022
118.71
-0.58
-0.4862100762846844
Aug 16, 2022
119.29
-0.97
-0.8065857309163479
Aug 12, 2022
120.26
-1.24
-1.0205761316872428
Aug 11, 2022
121.5
1.63
1.359806456995078
Aug 10, 2022
119.87
2.04
1.7313078163455826
Aug 9, 2022
117.83
-1.32
-1.1078472513638271
Aug 8, 2022
119.15
1.75
1.4906303236797274
Aug 5, 2022
117.4
-2.38
-1.9869761228919687
Aug 4, 2022
119.78
1.2
1.011975037949064
Aug 3, 2022
118.58
-0.11
-0.09267840593141798
Aug 2, 2022
118.69
-1.47
-1.2233688415446071
Aug 1, 2022
120.16
1.12
0.9408602150537635
Jul 29, 2022
119.04
3.17
2.735824631052041
Jul 28, 2022
115.87
0.73
0.6340107694980024
Jul 27, 2022
115.14
0.82
0.7172848145556333
Jul 26, 2022
114.32
-1.58
-1.363244176013805
Jul 25, 2022
115.9
-0.45
-0.3867640739149119
Jul 22, 2022
116.35
0.63
0.5444175596266851
Jul 21, 2022
115.72
1.8
1.5800561797752808
Jul 20, 2022
113.92
0.22
0.19349164467897978
Jul 19, 2022
113.7
1.4
1.2466607301869992
Jul 18, 2022
112.3
3.14
2.87651154268963
Jul 15, 2022
109.16
2.83
2.661525439668955
Jul 14, 2022
106.33
-1.33
-1.2353706111833551
Jul 13, 2022
107.66
-0.88
-0.8107610097659849
Jul 12, 2022
108.54
-0.53
-0.48592646923993765
Jul 11, 2022
109.07
-0.5
-0.45632928721365335
Jul 8, 2022
109.57
-0.32
-0.29120029120029123
Jul 7, 2022
109.89
2.22
2.0618556701030926
Jul 6, 2022
107.67
1.12
1.0511496949788832
Jul 5, 2022
106.55
-3.74
-3.3910599329041617
Jul 4, 2022
110.29
0.29
0.2636363636363636
Jul 1, 2022
110
1.02
0.9359515507432556
Jun 30, 2022
108.98
-2.52
-2.2600896860986546
Jun 29, 2022
111.5
-2.19
-1.9262907907467675
Jun 28, 2022
113.69
0.24
0.2115469369766417
Jun 27, 2022
113.45
0.83
0.7369916533475404
Jun 24, 2022
112.62
3.11
2.8399232946762853
Jun 22, 2022
109.51
-1.18
-1.0660402927093684
Jun 21, 2022
110.69
1.8
1.6530443566902377
Jun 20, 2022
108.89
0.11
0.10112152969295826
Jun 17, 2022
108.78
1.22
1.1342506507995538
Jun 16, 2022
107.56
-3.16
-2.8540462427745665
Jun 15, 2022
110.72
0.46
0.417195719209142
Jun 14, 2022
110.26
-1.57
-1.4039166592148797
Jun 13, 2022
111.83
-4.42
-3.8021505376344087
Jun 10, 2022
116.25
-5.36
-4.407532275306307
Jun 9, 2022
121.61
-2.18
-1.7610469343242587
Jun 8, 2022
123.79
0.98
0.7979806204706457
Jun 7, 2022
122.81
-1.51
-1.2146074646074647
Jun 3, 2022
124.32
0.86
0.6965818888708893
Jun 2, 2022
123.46
-0.59
-0.475614671503426
Jun 1, 2022
124.05
-0.53
-0.42542944292823887
May 31, 2022
124.58
-2.48
-1.951833779316858
May 30, 2022
127.06
2.71
2.1793325291515884
May 27, 2022
124.35
5.11
4.285474672928547
May 25, 2022
119.24
-2.31
-1.9004524886877827
May 24, 2022
121.55
0.39
0.3218884120171674
May 23, 2022
121.16
0.82
0.6814026923716138
May 20, 2022
120.34
3.21
2.7405446939298215
May 19, 2022
117.13
-2.1
-1.7613016858173278
May 18, 2022
119.23
-1.84
-1.5197819443297267
May 17, 2022
121.07
3.22
2.732286805260925
May 16, 2022
117.85
0.22
0.18702711893224516
May 13, 2022
117.63
3.65
3.202316195823829
May 12, 2022
113.98
-3.45
-2.937920463254705
May 11, 2022
117.43
0.22
0.18769729545260644
May 10, 2022
117.21
-1.81
-1.5207528146529994
May 6, 2022
119.02
-6.63
-5.276561878233188
May 5, 2022
125.65
0.4
0.3193612774451098
May 4, 2022
125.25
-0.75
-0.5952380952380952
May 3, 2022
126
-0.57
-0.4503436833372837
May 2, 2022
126.57
-3.52
-2.7058190483511417
Apr 29, 2022
130.09
2.99
2.3524783634933124
Apr 28, 2022
127.1
0.29
0.22868858922797886
Apr 27, 2022
126.81
-2.96
-2.2809586190953226
Apr 26, 2022
129.77
-0.79
-0.6050857843137255
Apr 25, 2022
130.56
-4.16
-3.0878859857482186
Apr 22, 2022
134.72
-4.49
-3.2253430069678903
Apr 21, 2022
139.21
1.84
1.3394482055761812
Apr 20, 2022
137.37
3.66
2.737267220103208
Apr 19, 2022
133.71
-1.68
-1.2408597385331266
Apr 14, 2022
135.39
0.69
0.512249443207127
Apr 13, 2022
134.7
-1.59
-1.1666299801893023
Apr 12, 2022
136.29
0.71
0.5236760584156955
Apr 11, 2022
135.58
-0.82
-0.6011730205278593
Apr 8, 2022
136.4
-1.99
-1.4379651708938508
Apr 7, 2022
138.39
1.19
0.8673469387755102
Apr 6, 2022
137.2
-5.95
-4.156479217603912
Apr 5, 2022
143.15
-0.12
-0.08375793955468695
Apr 4, 2022
143.27
0.81
0.568580654218728
Apr 1, 2022
142.46
-1.11
-0.773142021313645
Mar 31, 2022
143.57
-1.63
-1.1225895316804408
Mar 30, 2022
145.2
-1.65
-1.1235955056179776
Mar 29, 2022
146.85
5.13
3.619813717188823
Mar 28, 2022
141.72
-0.29
-0.20421097105837618
Mar 25, 2022
142.01
1.17
0.8307299062766259
Mar 24, 2022
140.84
-0.41
-0.2902654867256637
Mar 23, 2022
141.25
-2.46
-1.7117806694036601
Mar 22, 2022
143.71
0.57
0.3982115411485259
Mar 21, 2022
143.14
1.22
0.8596392333709132
Mar 18, 2022
141.92
1.68
1.1979463776383343
Mar 17, 2022
140.24
1.01
0.725418372477196
Mar 16, 2022
139.23
6.87
5.190389845874886
Mar 15, 2022
132.36
-0.68
-0.5111244738424534
Mar 14, 2022
133.04
2.21
1.6892150118474356
Mar 11, 2022
130.83
-0.02
-0.015284677111196026
Mar 10, 2022
130.85
1.5
1.1596443757247776
Mar 9, 2022
129.35
5.07
4.079497907949791
Mar 8, 2022
124.28
-4.29
-3.3367037411526796
Mar 7, 2022
128.57
-0.69
-0.5338078291814946
Mar 4, 2022
129.26
-7.9
-5.7596967045785945
Mar 3, 2022
137.16
-0.19
-0.1383327266108482
Mar 2, 2022
137.35
-1.38
-0.9947379802494053
Mar 1, 2022
138.73
-0.91
-0.6516757376109997
Feb 28, 2022
139.64
1.18
0.8522316914632385
Feb 25, 2022
138.46
5.76
4.340617935192163
Feb 24, 2022
132.7
-7.12
-5.092261479044486
Feb 23, 2022
139.82
-0.75
-0.533542007540727
Feb 22, 2022
140.57
2.58
1.8697007029494892
Feb 21, 2022
137.99
-4.32
-3.035626449300822
Feb 18, 2022
142.31
-0.38
-0.2663115845539281
Feb 17, 2022
142.69
-0.57
-0.3978779840848806
Feb 16, 2022
143.26
0.26
0.18181818181818182
Feb 15, 2022
143
3.41
2.442868400315209
Feb 14, 2022
139.59
-4.71
-3.264033264033264
Feb 11, 2022
144.3
-2.03
-1.3872753365680313
Feb 10, 2022
146.33
-1.5
-1.014679023202327
Feb 9, 2022
147.83
5.26
3.689415725608473
Feb 8, 2022
142.57
-3.29
-2.2555875497051967
Feb 7, 2022
145.86
0.81
0.5584281282316442
Feb 4, 2022
145.05
-2.12
-1.44051097370388
Feb 3, 2022
147.17
-3.61
-2.3942167396206395
Feb 2, 2022
150.78
2.46
1.6585760517799353
Feb 1, 2022
148.32
2.4
1.644736842105263
Jan 31, 2022
145.92
5.44
3.8724373576309796
Jan 28, 2022
140.48
-2.76
-1.926836079307456
Jan 27, 2022
143.24
-1.71
-1.1797171438427043
Jan 26, 2022
144.95
3.44
2.430923609638895
Jan 25, 2022
141.51
-1.45
-1.0142697257974258
Jan 24, 2022
142.96
-7.39
-4.915197871632857
Jan 21, 2022
150.35
-3.62
-2.3511073585763462
Jan 20, 2022
153.97
-1.31
-0.8436373003606389
Jan 19, 2022
155.28
1.79
1.1661997524268681
Jan 18, 2022
153.49
-4.35
-2.755955397871262
Jan 17, 2022
157.84
0.23
0.14592982678764038
Jan 14, 2022
157.61
-4.04
-2.499226724404578
Jan 13, 2022
161.65
0.32
0.19835120560342157
Jan 12, 2022
161.33
3.71
2.3537622129171427
Jan 11, 2022
157.62
1.64
1.0514168483138864
Jan 10, 2022
155.98
-6.17
-3.805118717237126
Jan 7, 2022
162.15
0.02
0.012335779929686054
Jan 6, 2022
162.13
-5.19
-3.101840784126225
Jan 5, 2022
167.32
-1
-0.594106463878327
Jan 4, 2022
168.32
0.19
0.1130077915898412
Jan 3, 2022
168.13
-0.3
-0.17811553761206436
Dec 31, 2021
168.43
-0.27
-0.16004742145820983
Dec 30, 2021
168.7
0.27
0.16030398385085792
Dec 29, 2021
168.43
0.27
0.16056137012369173
Dec 28, 2021
168.16
1.07
0.6403734514333592
Dec 27, 2021
167.09
1.74
1.0523132748714847
Dec 23, 2021
165.35
1.81
1.1067628714687539
Dec 22, 2021
163.54
2.11
1.3070680790435483
Dec 21, 2021
161.43
1.32
0.8244332021735057
Dec 20, 2021
160.11
-1.52
-0.9404194765823176
Dec 17, 2021
161.63
-3.38
-2.048360705411793
Dec 16, 2021
165.01
3.39
2.0975126840737532
Dec 15, 2021
161.62
-0.65
-0.4005669563073889
Dec 14, 2021
162.27
-3.15
-1.9042437431991295
Dec 13, 2021
165.42
0
0
Dec 10, 2021
165.42
-1.44
-0.8629989212513485
Dec 9, 2021
166.86
-0.49
-0.29279952195996417
Dec 8, 2021
167.35
1.77
1.0689696823287838
Dec 7, 2021
165.58
5.24
3.268055382312586
Dec 6, 2021
160.34
-0.67
-0.41612322216011427
Dec 3, 2021
161.01
-1
-0.6172458490216653
Dec 2, 2021
162.01
-3.12
-1.8894204566099437
Dec 1, 2021
165.13
-1.42
-0.8525968177724407
Nov 30, 2021
166.55
1.73
1.0496298992840674
Nov 29, 2021
164.82
0.27
0.1640838650865998
Nov 26, 2021
164.55
-1.03
-0.6220558038410436
Nov 25, 2021
165.58
2.43
1.4894269077536009
Nov 24, 2021
163.15
-3.73
-2.235139022051774
Nov 23, 2021
166.88
-4.87
-2.8355167394468705
Nov 22, 2021
171.75
-1.15
-0.6651243493348756
Nov 19, 2021
172.9
0.13
0.07524454477050414
Nov 18, 2021
172.77
1.26
0.734651040755641
Nov 17, 2021
171.51
-0.33
-0.1920391061452514
Nov 16, 2021
171.84
-1.15
-0.6647783108850223
Nov 15, 2021
172.99
0.79
0.45876887340301975
Nov 12, 2021
172.2
0.62
0.36134747639585035
Nov 11, 2021
171.58
0.66
0.38614556517669085
Nov 10, 2021
170.92
-1.89
-1.093686707945142
Nov 9, 2021
172.81
0.27
0.15648545264866118
Nov 8, 2021
172.54
0.7
0.4073556797020484
Nov 5, 2021
171.84
-0.44
-0.2553981889946599
Nov 4, 2021
172.28
1.98
1.1626541397533765
Nov 3, 2021
170.3
0.6
0.3535651149086623
Nov 2, 2021
169.7
2.17
1.295290395750015
Oct 29, 2021
167.53
-0.35
-0.20848224922563735
Oct 28, 2021
167.88
0.73
0.43673347292850734
Oct 27, 2021
167.15
0.37
0.22184914258304353
Oct 26, 2021
166.78
0.53
0.318796992481203
Oct 25, 2021
166.25
-1.69
-1.006311778015958
Oct 22, 2021
167.94
2.49
1.5049864007252947
Oct 21, 2021
165.45
0.76
0.46147307061752385
Oct 20, 2021
164.69
0.33
0.20077877829155513
Oct 19, 2021
164.36
1.06
0.6491120636864667
Oct 18, 2021
163.3
-0.09
-0.055082930411897914
Oct 15, 2021
163.39
0.93
0.5724486027329804
Oct 14, 2021
162.46
2.62
1.6391391391391392
Oct 13, 2021
159.84
3.36
2.147239263803681
Oct 12, 2021
156.48
-0.04
-0.025555839509327882
Oct 11, 2021
156.52
-1.54
-0.9743135518157662
Oct 8, 2021
158.06
-0.51
-0.32162451913981205
Oct 7, 2021
158.57
2.51
1.6083557606048955
Oct 6, 2021
156.06
-1.03
-0.6556750907123305
Oct 5, 2021
157.09
-0.55
-0.348896219233697
Oct 4, 2021
157.64
-0.47
-0.2972614002909367
Oct 1, 2021
158.11
-0.51
-0.32152313705711766
Sep 30, 2021
158.62
-1.44
-0.8996626265150569
Sep 29, 2021
160.06
-0.22
-0.13725979535812327
Sep 28, 2021
160.28
-6.27
-3.76463524467127
Sep 27, 2021
166.55
-3.43
-2.0178844569949406
Sep 24, 2021
169.98
-3.29
-1.8987707046805564
Sep 23, 2021
173.27
2.55
1.4936738519212747
Sep 22, 2021
170.72
0.78
0.45898552430269507
Sep 21, 2021
169.94
3.03
1.8153495895991851
Sep 20, 2021
166.91
-4.9
-2.8519876607880796
Sep 17, 2021
171.81
0.03
0.01746419839329375
Sep 16, 2021
171.78
0.43
0.25094835132769183
Sep 15, 2021
171.35
-1.38
-0.7989347536617842
Sep 14, 2021
172.73
0.56
0.3252599175233781
Sep 13, 2021
172.17
-1.31
-0.7551302743832142
Sep 10, 2021
173.48
0.9
0.5214972766253332
Sep 9, 2021
172.58
-0.03
-0.017380221308151325
Sep 8, 2021
172.61
-1.62
-0.9298054296045457
Sep 7, 2021
174.23
-0.93
-0.5309431377026719
Sep 6, 2021
175.16
2.37
1.3716071531917355
Sep 3, 2021
172.79
-1.36
-0.7809359747344243
Sep 2, 2021
174.15
1.84
1.067842841390517
Sep 1, 2021
172.31
1.5
0.8781687254844565
Aug 31, 2021
170.81
-0.03
-0.017560290330133458
Aug 30, 2021
170.84
1.45
0.8560127516382313
Aug 27, 2021
169.39
0.69
0.4090100770598696
Aug 26, 2021
168.7
-0.15
-0.08883624518803672
Aug 25, 2021
168.85
0.14
0.08298263292039594
Aug 24, 2021
168.71
0.59
0.350939804901261
Aug 23, 2021
168.12
1.72
1.0336538461538463
Aug 20, 2021
166.4
1.78
1.081278095006682
Aug 19, 2021
164.62
-3.65
-2.1691329411065547
Aug 18, 2021
168.27
0.2
0.11899803653239721
Aug 17, 2021
168.07
-1
-0.5914709883480215
Aug 16, 2021
169.07
-0.2
-0.1181544278371832
Aug 13, 2021
169.27
0.6
0.35572419517400844
Aug 12, 2021
168.67
-0.42
-0.24838843219587203
Aug 11, 2021
169.09
-0.04
-0.02365044640217584
Aug 10, 2021
169.13
0.23
0.13617525162818236
Aug 9, 2021
168.9
-0.35
-0.206794682422452
Aug 6, 2021
169.25
-2.32
-1.3522177536865418
Aug 5, 2021
171.57
1.01
0.5921669793621013
Aug 4, 2021
170.56
1.95
1.1565150346954511
Aug 3, 2021
168.61
-0.16
-0.09480357883510103
Aug 2, 2021
168.77
0.26
0.15429351373805708
Jul 30, 2021
168.51
0.09
0.053437833986462416
Jul 29, 2021
168.42
2.14
1.286985807072408
Jul 28, 2021
166.28
0.82
0.4955880575365647
Jul 27, 2021
165.46
-1.42
-0.8509108341323106
Jul 26, 2021
166.88
0.47
0.282434949822727
Jul 23, 2021
166.41
1.06
0.641064408829755
Jul 22, 2021
165.35
3.15
1.942046855733662
Jul 21, 2021
162.2
2.79
1.750203876795684
Jul 20, 2021
159.41
0.55
0.34621679466196653
Jul 19, 2021
158.86
-3.55
-2.1858259959362107
Jul 16, 2021
162.41
-1.12
-0.684889622699199
Jul 15, 2021
163.53
-0.64
-0.3898398002071024
Jul 14, 2021
164.17
0.3
0.18307194727527917
Jul 13, 2021
163.87
-1.03
-0.624620982413584
Jul 12, 2021
164.9
1.47
0.8994676619959616
Jul 9, 2021
163.43
1.36
0.8391435799345962
Jul 8, 2021
162.07
-1.93
-1.1768292682926829
Jul 7, 2021
164
1.11
0.6814414635643686
Jul 6, 2021
162.89
0.6
0.3697085464292316
Jul 5, 2021
162.29
0.47
0.29044617476208134
Jul 2, 2021
161.82
0.57
0.35348837209302325
Jul 1, 2021
161.25
0.51
0.3172825681224337
Jun 30, 2021
160.74
-1.94
-1.1925252028522253
Jun 29, 2021
162.68
0.09
0.05535395780798327
Jun 28, 2021
162.59
-0.57
-0.34935033096347146
Jun 25, 2021
163.16
0.03
0.01839024091215595
Jun 24, 2021
163.13
2.45
1.5247697286532238
Jun 22, 2021
160.68
1.05
0.6577710956587107
Jun 21, 2021
159.63
-0.18
-0.11263375258119017
Jun 18, 2021
159.81
-0.94
-0.5847589424572317
Jun 17, 2021
160.75
-3.74
-2.2736944495106086
Jun 16, 2021
164.49
0.35
0.21323260631168514
Jun 15, 2021
164.14
0.95
0.5821435136956922
Jun 14, 2021
163.19
-0.08
-0.048998591290500396
Jun 11, 2021
163.27
0.23
0.14106967615309127
Jun 10, 2021
163.04
-0.19
-0.11640017153709489
Jun 9, 2021
163.23
0.05
0.030641009927687216
Jun 8, 2021
163.18
1.73
1.0715391762155466
Jun 7, 2021
161.45
0.7
0.4354587869362364
Jun 4, 2021
160.75
1.35
0.8469259723964868
Jun 3, 2021
159.4
-1.73
-1.0736672252218706
Jun 2, 2021
161.13
-0.87
-0.5370370370370371
Jun 1, 2021
162
1.46
0.9094306714837423
May 31, 2021
160.54
0.12
0.07480364044383493
May 28, 2021
160.42
1.16
0.728368705261836
May 27, 2021
159.26
-0.24
-0.15047021943573669
May 26, 2021
159.5
-0.19
-0.11898052476673555
May 25, 2021
159.69
2.1
1.332571863696935
May 21, 2021
157.59
1.2
0.7673124880107424
May 20, 2021
156.39
3.32
2.1689423139739987
May 19, 2021
153.07
-2.67
-1.7143957878515474
May 18, 2021
155.74
1.9
1.2350494019760792
May 17, 2021
153.84
0.57
0.37189273830495206
May 14, 2021
153.27
1.24
0.81562849437611
May 12, 2021
152.03
-0.89
-0.582003662045514
May 11, 2021
152.92
-3.23
-2.068523855267371
May 10, 2021
156.15
0.11
0.0704947449371956
May 7, 2021
156.04
2.4
1.5620932048945586
May 6, 2021
153.64
-0.56
-0.3631647211413748
May 5, 2021
154.2
1.61
1.0551150140900452
May 4, 2021
152.59
-3.03
-1.947050507646832
May 3, 2021
155.62
0.24
0.15446003346634057
Apr 30, 2021
155.38
-0.54
-0.34633145202668036
Apr 29, 2021
155.92
0.29
0.18633939471824199
Apr 28, 2021
155.63
0.28
0.18023817186997104
Apr 27, 2021
155.35
-0.03
-0.01930750418329257
Apr 26, 2021
155.38
0.79
0.5110291739439808
Apr 23, 2021
154.59
0.57
0.37008180755746006
Apr 22, 2021
154.02
1.61
1.0563611311593728
Apr 21, 2021
152.41
-0.17
-0.11141696159391795
Apr 20, 2021
152.58
-2.08
-1.3448855554118713
Apr 19, 2021
154.66
1.19
0.7753958428357334
Apr 16, 2021
153.47
1.47
0.9671052631578947
Apr 15, 2021
152
-0.25
-0.16420361247947454
Apr 14, 2021
152.25
1.11
0.7344184200079397
Apr 13, 2021
151.14
1.95
1.307058113814599
Apr 12, 2021
149.19
-0.81
-0.54
Apr 9, 2021
150
0.77
0.5159820411445419
Apr 8, 2021
149.23
1.88
1.2758737699355276
Apr 7, 2021
147.35
-0.45
-0.3044654939106901
Apr 6, 2021
147.8
2.25
1.5458605290278256
Apr 1, 2021
145.55
2.08
1.4497804419042308
Mar 31, 2021
143.47
1.22
0.8576449912126538
Mar 30, 2021
142.25
-0.25
-0.17543859649122806
Mar 29, 2021
142.5
0.08
0.05617188597107148
Mar 26, 2021
142.42
1.88
1.3376974526825103
Mar 25, 2021
140.54
-1.73
-1.2159977507556055
Mar 24, 2021
142.27
-0.81
-0.5661168577019849
Mar 23, 2021
143.08
-0.57
-0.3967977723633832
Mar 22, 2021
143.65
1.15
0.8070175438596491
Mar 19, 2021
142.5
-0.87
-0.6068215107763131
Mar 18, 2021
143.37
-0.07
-0.04880089235917457
Mar 17, 2021
143.44
-1.18
-0.8159314064444751
Mar 16, 2021
144.62
1.26
0.87890625
Mar 15, 2021
143.36
0.55
0.38512709194034034
Mar 12, 2021
142.81
-1.33
-0.9227140280283058
Mar 11, 2021
144.14
2.1
1.4784567727400733
Mar 10, 2021
142.04
0.87
0.6162782460862789
Mar 9, 2021
141.17
3.48
2.5274166606144237
Mar 8, 2021
137.69
-0.63
-0.45546558704453444
Mar 5, 2021
138.32
-2.73
-1.935483870967742
Mar 4, 2021
141.05
-2.55
-1.775766016713092
Mar 3, 2021
143.6
-1.85
-1.2719147473358543
Mar 2, 2021
145.45
1.73
1.2037294739771778
Mar 1, 2021
143.72
0.24
0.16727069974909395
Feb 26, 2021
143.48
-3.15
-2.1482643388119755
Feb 25, 2021
146.63
1.49
1.026595011712829
Feb 24, 2021
145.14
0.7
0.48463029631680976
Feb 23, 2021
144.44
-2.6
-1.7682263329706203
Feb 22, 2021
147.04
-1.17
-0.7894204169759126
Feb 19, 2021
148.21
1.82
1.2432543206503177
Feb 18, 2021
146.39
-0.66
-0.44882692961577697
Feb 17, 2021
147.05
-2.43
-1.6256355365266257
Feb 16, 2021
149.48
0.01
0.006690305746972637
Feb 15, 2021
149.47
2.5
1.7010274205620195
Feb 12, 2021
146.97
1.85
1.2748070562293274
Feb 11, 2021
145.12
0.29
0.2002347579921287
Feb 10, 2021
144.83
0.25
0.17291464932909115
Feb 9, 2021
144.58
0.51
0.3539945859651558
Feb 8, 2021
144.07
1.47
1.0308555399719495
Feb 5, 2021
142.6
0.7
0.49330514446793516
Feb 4, 2021
141.9
-0.35
-0.2460456942003515
Feb 3, 2021
142.25
0.25
0.176056338028169
Feb 2, 2021
142
2.12
1.5155847869602517
Feb 1, 2021
139.88
1.15
0.8289483168745044
Jan 29, 2021
138.73
-1.32
-0.9425205283827205
Jan 28, 2021
140.05
1.79
1.2946622305800666
Jan 27, 2021
138.26
-5.14
-3.584379358437936
Jan 26, 2021
143.4
0.83
0.5821701620256716
Jan 25, 2021
142.57
-1.44
-0.9999305603777515
Jan 22, 2021
144.01
-0.67
-0.46309095935858446
Jan 21, 2021
144.68
1.15
0.8012262244826865
Jan 20, 2021
143.53
1.57
1.1059453367145675
Jan 19, 2021
141.96
-0.16
-0.11258091753447791
Jan 18, 2021
142.12
-0.17
-0.11947431302270012
Jan 15, 2021
142.29
-1.72
-1.1943615026734256
Jan 14, 2021
144.01
0.33
0.2296770601336303
Jan 13, 2021
143.68
0.42
0.2931732514309647
Jan 12, 2021
143.26
0.05
0.03491376300537672
Jan 11, 2021
143.21
-2.33
-1.6009344510100316
Jan 8, 2021
145.54
1.34
0.9292649098474342
Jan 7, 2021
144.2
-0.01
-0.0069343318771236395
Jan 6, 2021
144.21
0.17
0.11802277145237434
Jan 5, 2021
144.04
-1.65
-1.1325416981261582
Jan 4, 2021
145.69
2.63
1.8383894869285615
Dec 31, 2020
143.06
-1.55
-1.0718484198879745
Dec 30, 2020
144.61
0.87
0.605259496312787
Dec 29, 2020
143.74
1.8
1.268141468226011
Dec 28, 2020
141.94
1.72
1.2266438453858224
Dec 23, 2020
140.22
1.69
1.2199523568902042
Dec 22, 2020
138.53
2.09
1.5318088537085899
Dec 21, 2020
136.44
-3.3
-2.3615285530270502
Dec 18, 2020
139.74
-1.03
-0.7316899907650778
Dec 17, 2020
140.77
2.37
1.7124277456647399
Dec 16, 2020
138.4
1.18
0.859932954379828
Dec 15, 2020
137.22
-0.32
-0.23265958993747274
Dec 14, 2020
137.54
1.28
0.9393805959195656
Dec 11, 2020
136.26
-0.58
-0.4238526746565332
Dec 10, 2020
136.84
-0.77
-0.5595523581135092
Dec 9, 2020
137.61
-0.56
-0.4052978215242093
Dec 8, 2020
138.17
0.49
0.3558977338756537
Dec 7, 2020
137.68
-0.22
-0.15953589557650472
Dec 4, 2020
137.9
0.27
0.19617815883165007
Dec 3, 2020
137.63
1.26
0.9239568820121727
Dec 2, 2020
136.37
0.47
0.34584253127299486
Dec 1, 2020
135.9
0.02
0.014718869590815425
Nov 30, 2020
135.88
1.43
1.0635924135366308
Nov 27, 2020
134.45
0.47
0.3507986266606956
Nov 26, 2020
133.98
0.19
0.14201360340832647
Nov 25, 2020
133.79
0.53
0.39771874530992046
Nov 24, 2020
133.26
-1.42
-1.0543510543510544
Nov 23, 2020
134.68
-0.24
-0.17788319003854136
Nov 20, 2020
134.92
1.08
0.8069336521219367
Nov 19, 2020
133.84
-0.45
-0.33509568843547544
Nov 18, 2020
134.29
1.02
0.7653635476851505
Nov 17, 2020
133.27
-0.65
-0.48536439665471925
Nov 16, 2020
133.92
0.91
0.6841590857830239
Nov 13, 2020
133.01
0.14
0.10536614736208325
Nov 12, 2020
132.87
-0.16
-0.12027362249116741
Nov 11, 2020
133.03
0.45
0.33941771006184945
Nov 10, 2020
132.58
-1.16
-0.8673545685658741
Nov 9, 2020
133.74
4.2
3.2422417786012043
Nov 6, 2020
129.54
0.29
0.22437137330754353
Nov 5, 2020
129.25
5.07
4.082783056852955
Nov 4, 2020
124.18
2.13
1.7451863990167964
Nov 3, 2020
122.05
2.92
2.4511038361453874
Nov 2, 2020
119.13
1.88
1.603411513859275
Oct 30, 2020
117.25
-0.71
-0.6018989487962021
Oct 29, 2020
117.96
0.2
0.16983695652173914
Oct 28, 2020
117.76
-4.81
-3.9242881618666883
Oct 27, 2020
122.57
-1.01
-0.817284350218482
Oct 26, 2020
123.58
-2.52
-1.9984139571768438
Oct 23, 2020
126.1
0.19
0.15090143753474705
Oct 22, 2020
125.91
-0.93
-0.7332071901608326
Oct 21, 2020
126.84
-0.35
-0.275178866263071
Oct 20, 2020
127.19
0.43
0.33922372988324395
Oct 19, 2020
126.76
0.2
0.15802781289506954
Oct 16, 2020
126.56
2.37
1.908366213060633
Oct 15, 2020
124.19
-2.69
-2.120113493064313
Oct 14, 2020
126.88
0.38
0.30039525691699603
Oct 13, 2020
126.5
0.18
0.14249525015832806
Oct 12, 2020
126.32
1.2
0.959079283887468
Oct 9, 2020
125.12
1.43
1.1561160966933464
Oct 8, 2020
123.69
0.94
0.7657841140529531
Oct 7, 2020
122.75
-0.63
-0.5106176041497812
Oct 6, 2020
123.38
-0.32
-0.2586903799514956
Oct 5, 2020
123.7
1.96
1.6099885000821423
Oct 2, 2020
121.74
-0.64
-0.5229612681810754
Oct 1, 2020
122.38
1.02
0.8404746209624259
Sep 30, 2020
121.36
-0.53
-0.43481827877594553
Sep 29, 2020
121.89
1.05
0.8689175769612711
Sep 28, 2020
120.84
3.43
2.9213865939868837
Sep 25, 2020
117.41
-1.15
-0.9699730094466936
Sep 24, 2020
118.56
-1.41
-1.1752938234558639
Sep 23, 2020
119.97
0.69
0.5784708249496981
Sep 22, 2020
119.28
-0.85
-0.7075668026304837
Sep 21, 2020
120.13
-4.49
-3.602952977050233
Sep 18, 2020
124.62
0.43
0.3462436589097351
Sep 17, 2020
124.19
-0.19
-0.15275767808329313
Sep 16, 2020
124.38
0.57
0.4603828446813666
Sep 15, 2020
123.81
0.79
0.6421720045521053
Sep 14, 2020
123.02
1.14
0.9353462422054479
Sep 11, 2020
121.88
-0.73
-0.5953837370524427
Sep 10, 2020
122.61
0.93
0.7642998027613412
Sep 9, 2020
121.68
2.3
1.9266208745183449
Sep 8, 2020
119.38
-2.62
-2.1475409836065573
Sep 7, 2020
122
1.05
0.86812732534105
Sep 4, 2020
120.95
-3.82
-3.0616334054660577
Sep 3, 2020
124.77
0.24
0.1927246446639364
Sep 2, 2020
124.53
1.74
1.4170535059858296
Sep 1, 2020
122.79
-0.48
-0.38938914577756145
Aug 31, 2020
123.27
0.09
0.07306380905991232
Aug 28, 2020
123.18
-0.19
-0.15400826781227203
Aug 27, 2020
123.37
0.55
0.4478098029636867
Aug 26, 2020
122.82
0.29
0.23667673222884192
Aug 25, 2020
122.53
0.47
0.38505652957561853
Aug 24, 2020
122.06
2.64
2.210684977390722
Aug 21, 2020
119.42
-0.71
-0.5910263880795804
Aug 20, 2020
120.13
-2
-1.637599279456317
Aug 19, 2020
122.13
0.4
0.32859607327692436
Aug 18, 2020
121.73
0.29
0.2388010540184453
Aug 17, 2020
121.44
0.95
0.7884471740393394
Aug 14, 2020
120.49
-1.73
-1.415480281459663
Aug 13, 2020
122.22
1.5
1.242544731610338
Aug 12, 2020
120.72
0.57
0.47440699126092384
Aug 11, 2020
120.15
1.63
1.37529530880864
Aug 10, 2020
118.52
-0.12
-0.10114632501685772
Aug 7, 2020
118.64
-0.11
-0.09263157894736843
Aug 6, 2020
118.75
-0.28
-0.23523481475258337
Aug 5, 2020
119.03
2.44
2.092803842525088
Aug 4, 2020
116.59
-0.76
-0.6476352790796762
Aug 3, 2020
117.35
-0.15
-0.1276595744680851
Jul 31, 2020
117.5
1.31
1.1274636371460538
Jul 30, 2020
116.19
-2.11
-1.7836010143702452
Jul 29, 2020
118.3
0.47
0.39887974200118814
Jul 28, 2020
117.83
-0.66
-0.5570090302979155
Jul 27, 2020
118.49
2.3
1.9795163094930717
Jul 24, 2020
116.19
-2.87
-2.4105493028725014
Jul 23, 2020
119.06
-0.09
-0.07553503986571548
Jul 22, 2020
119.15
0.43
0.3621967654986523
Jul 21, 2020
118.72
1.78
1.5221481101419532
Jul 20, 2020
116.94
1.21
1.0455370258359975
Jul 17, 2020
115.73
-0.17
-0.14667817083692838
Jul 16, 2020
115.9
-0.19
-0.16366612111292964
Jul 15, 2020
116.09
2.57
2.2639182522903454
Jul 14, 2020
113.52
-1.35
-1.1752415774353617
Jul 13, 2020
114.87
1.73
1.5290790171468978
Jul 10, 2020
113.14
-0.89
-0.7804963606068579
Jul 9, 2020
114.03
1
0.8847208705653367
Jul 8, 2020
113.03
0.4
0.35514516558643344
Jul 7, 2020
112.63
-0.46
-0.4067556813157662
Jul 6, 2020
113.09
1.89
1.6996402877697843
Jul 3, 2020
111.2
-0.47
-0.42088295871765025
Jul 2, 2020
111.67
1.95
1.7772511848341233
Jul 1, 2020
109.72
1.54
1.4235533370308744
Jun 30, 2020
108.18
-0.39
-0.3592152528322741
Jun 29, 2020
108.57
-1.07
-0.9759211966435607
Jun 26, 2020
109.64
1.94
1.8012999071494893
Jun 25, 2020
107.7
-1.18
-1.0837619397501836
Jun 24, 2020
108.88
-0.29
-0.26564074379408265
Jun 22, 2020
109.17
-0.78
-0.7094133697135061
Jun 19, 2020
109.95
1.48
1.3644325619987092
Jun 18, 2020
108.47
-0.95
-0.8682142204350211
Jun 17, 2020
109.42
0.7
0.6438557763061075
Jun 16, 2020
108.72
4.11
3.9288786922856325
Jun 15, 2020
104.61
-1.84
-1.728511038046031
Jun 12, 2020
106.45
-0.52
-0.48611760306628027
Jun 11, 2020
106.97
-2.92
-2.657202657202657
Jun 10, 2020
109.89
0.7
0.6410843483835517
Jun 9, 2020
109.19
-0.7
-0.637000637000637
Jun 8, 2020
109.89
-1.28
-1.1513897634253845
Jun 5, 2020
111.17
1.28
1.164801164801165
Jun 4, 2020
109.89
1.46
1.346490823572812
Jun 3, 2020
108.43
1.66
1.5547438419031563
Jun 2, 2020
106.77
2.44
2.3387328668647562
May 29, 2020
104.33
0.36
0.3462537270366452
May 28, 2020
103.97
2.32
2.2823413674372848
May 27, 2020
101.65
-0.89
-0.8679539691827579
May 26, 2020
102.54
1.83
1.817098599940423
May 25, 2020
100.71
1.41
1.4199395770392749
May 22, 2020
99.3
-0.66
-0.6602641056422569
May 20, 2020
99.96
1.62
1.647345942647956
May 19, 2020
98.34
1.52
1.5699235695104317
May 18, 2020
96.82
2.63
2.7922284743603356
May 15, 2020
94.19
2.31
2.5141488898563344
May 14, 2020
91.88
-4.31
-4.480715251065599
May 13, 2020
96.19
-1.24
-1.2727086113106847
May 12, 2020
97.43
0.58
0.5988642230252968
May 11, 2020
96.85
-0.33
-0.3395760444535913
May 8, 2020
97.18
1.53
1.59958180867747
May 7, 2020
95.65
0.98
1.0351748177881062
May 6, 2020
94.67
-0.29
-0.3053917438921651
May 5, 2020
94.96
1.23
1.312279953056652
May 4, 2020
93.73
-3.29
-3.391053391053391
Apr 30, 2020
97.02
-0.28
-0.28776978417266186
Apr 29, 2020
97.3
1.07
1.1119193598669854
Apr 28, 2020
96.23
2.01
2.1333050307790278
Apr 27, 2020
94.22
1.43
1.541114344218127
Apr 24, 2020
92.79
-0.45
-0.4826254826254826
Apr 23, 2020
93.24
0.32
0.34438226431338786
Apr 22, 2020
92.92
0.05
0.05383869925702595
Apr 21, 2020
92.87
-1.49
-1.5790589232725731
Apr 20, 2020
94.36
-0.14
-0.14814814814814814
Apr 17, 2020
94.5
3.33
3.652517275419546
Apr 16, 2020
91.17
0.88
0.9746372798759553
Apr 15, 2020
90.29
-3.87
-4.1100254885301615
Apr 14, 2020
94.16
1.35
1.4545846352763712
Apr 9, 2020
92.81
3.12
3.478648678782473
Apr 8, 2020
89.69
-1.04
-1.146258128513171
Apr 7, 2020
90.73
3.61
4.143709825528007
Apr 6, 2020
87.12
2.83
3.3574564005220076
Apr 3, 2020
84.29
0.09
0.10688836104513064
Apr 2, 2020
84.2
-2.09
-2.4220651292154365
Apr 1, 2020
86.29
-3.04
-3.4031120564200155
Mar 31, 2020
89.33
1.21
1.3731275533363596
Mar 30, 2020
88.12
1.09
1.2524416867746755
Mar 27, 2020
87.03
-0.83
-0.9446847256999772
Mar 26, 2020
87.86
4.25
5.083124028226289
Mar 25, 2020
83.61
4
5.024494410249969
Mar 24, 2020
79.61
4.67
6.231651988257273
Mar 23, 2020
74.94
-3.38
-4.315628192032686
Mar 20, 2020
78.32
4.37
5.909398242055443
Mar 19, 2020
73.95
-0.47
-0.6315506584251546
Mar 18, 2020
74.42
-4.1
-5.221599592460519
Mar 17, 2020
78.52
-0.32
-0.4058853373921867
Mar 16, 2020
78.84
-5.99
-7.061181185901214
Mar 13, 2020
84.83
0.8
0.9520409377603237
Mar 12, 2020
84.03
-9.39
-10.051380860629415
Mar 11, 2020
93.42
-3.17
-3.2819132415363907
Mar 10, 2020
96.59
-0.76
-0.7806882383153569
Mar 9, 2020
97.35
-5.24
-5.107710303148455
Mar 6, 2020
102.59
-3.2
-3.024860572832971
Mar 5, 2020
105.79
-0.32
-0.30157383846951274
Mar 4, 2020
106.11
-0.43
-0.4036042800825981
Mar 3, 2020
106.54
3.28
3.1764478016656983
Mar 2, 2020
103.26
2.42
2.3998413328044426
Feb 28, 2020
100.84
-3.85
-3.677524118827013
Feb 27, 2020
104.69
-2.48
-2.314080432956984
Feb 26, 2020
107.17
-1.14
-1.0525343920228973
Feb 25, 2020
108.31
-0.63
-0.5782999816412704
Feb 24, 2020
108.94
-4.79
-4.211729534863273
Feb 21, 2020
113.73
-0.62
-0.5421950153038916
Feb 20, 2020
114.35
0.15
0.13134851138353765
Feb 19, 2020
114.2
0.9
0.794351279788173
Feb 18, 2020
113.3
-0.16
-0.14101886127269522
Feb 17, 2020
113.46
0.06
0.05291005291005291
Feb 14, 2020
113.4
0.42
0.37174721189591076
Feb 13, 2020
112.98
-0.47
-0.4142794182459233
Feb 12, 2020
113.45
0.01
0.008815232722143865
Feb 11, 2020
113.44
0.96
0.8534850640113798
Feb 10, 2020
112.48
-0.25
-0.22176882817351193
Feb 7, 2020
112.73
-0.51
-0.4503708936771459
Feb 6, 2020
113.24
-0.16
-0.14109347442680775
Feb 5, 2020
113.4
1.51
1.349539726517115
Feb 4, 2020
111.89
1.67
1.5151515151515151
Feb 3, 2020
110.22
0.13
0.11808520301571442
Jan 31, 2020
110.09
-0.35
-0.3169141615356755
Jan 30, 2020
110.44
-0.54
-0.4865741575058569
Jan 29, 2020
110.98
0.82
0.7443718228031954
Jan 28, 2020
110.16
-0.19
-0.17217942908926145
Jan 27, 2020
110.35
-2.98
-2.6294891026206653
Jan 24, 2020
113.33
1.22
1.0882169298010882
Jan 23, 2020
112.11
-1.57
-1.3810696692470092
Jan 22, 2020
113.68
1.15
1.0219497023016084
Jan 21, 2020
112.53
0.12
0.10675206832132372
Jan 20, 2020
112.41
-0.29
-0.2573203194321207
Jan 17, 2020
112.7
0.97
0.8681643247113577
Jan 16, 2020
111.73
0
0
Jan 15, 2020
111.73
1.22
1.103972491177269
Jan 14, 2020
110.51
0.5
0.4545041359876375
Jan 13, 2020
110.01
0.04
0.036373556424479404
Jan 10, 2020
109.97
0.19
0.17307341956640554
Jan 9, 2020
109.78
0.61
0.5587615645323807
Jan 8, 2020
109.17
0.22
0.20192748967416246
Jan 7, 2020
108.95
0.18
0.1654868070239956
Jan 6, 2020
108.77
-0.84
-0.7663534349055743
Jan 3, 2020
109.61
-0.82
-0.7425518427963416
Jan 2, 2020
110.43
0.28
0.25419881979119385
Dec 31, 2019
110.15
-0.12
-0.10882379613675523
Dec 30, 2019
110.27
-0.19
-0.17200796668477278
Dec 27, 2019
110.46
1.08
0.9873834339001646
Dec 23, 2019
109.38
0.61
0.5608164015813184
Dec 20, 2019
108.77
0.63
0.5825781394488626
Dec 19, 2019
108.14
-0.27
-0.24905451526611935
Dec 18, 2019
108.41
-0.41
-0.37676897629112294
Dec 17, 2019
108.82
-0.84
-0.7660040124019697
Dec 16, 2019
109.66
1.55
1.4337249098140783
Dec 13, 2019
108.11
1.29
1.2076390189103163
Dec 12, 2019
106.82
0.55
0.5175496377152536
Dec 11, 2019
106.27
0.35
0.3304380664652568
Dec 10, 2019
105.92
-0.64
-0.6006006006006006
Dec 9, 2019
106.56
-0.09
-0.08438818565400844
Dec 6, 2019
106.65
0.51
0.48049745618993783
Dec 5, 2019
106.14
-0.1
-0.09412650602409639
Dec 4, 2019
106.24
1.53
1.461178492980613
Dec 3, 2019
104.71
-0.86
-0.8146253670550345
Dec 2, 2019
105.57
-0.88
-0.8266791921089713
Nov 29, 2019
106.45
0.14
0.13169033957294704
Nov 28, 2019
106.31
-0.08
-0.07519503712754959
Nov 27, 2019
106.39
0.05
0.0470189956742524
Nov 26, 2019
106.34
0.54
0.5103969754253308
Nov 25, 2019
105.8
1
0.9541984732824428
Nov 22, 2019
104.8
0.3
0.28708133971291866
Nov 21, 2019
104.5
-0.82
-0.7785795670338017
Nov 20, 2019
105.32
-0.52
-0.491307634164777
Nov 19, 2019
105.84
0.71
0.6753543232188719
Nov 18, 2019
105.13
-0.17
-0.16144349477682812
Nov 15, 2019
105.3
0.45
0.4291845493562232
Nov 14, 2019
104.85
0.06
0.0572573718866304
Nov 13, 2019
104.79
0.11
0.10508215513947268
Nov 12, 2019
104.68
0.17
0.16266385991771123
Nov 11, 2019
104.51
0.51
0.49038461538461536
Nov 8, 2019
104
-0.28
-0.2685078634445723
Nov 7, 2019
104.28
-0.09
-0.0862316757688991
Nov 6, 2019
104.37
0.28
0.26899798251513113
Nov 5, 2019
104.09
-0.98
-0.9327115256495669
Nov 4, 2019
105.07
1.72
1.664247701983551
Oct 31, 2019
103.35
0.42
0.40804430195278346
Oct 30, 2019
102.93
0.31
0.30208536347690507
Oct 29, 2019
102.62
-0.14
-0.1362397820163488
Oct 28, 2019
102.76
1.29
1.2713117177490885
Oct 25, 2019
101.47
0.05
0.04929994084007099
Oct 24, 2019
101.42
0.67
0.6650124069478908
Oct 23, 2019
100.75
-0.96
-0.9438599941008751
Oct 22, 2019
101.71
0.33
0.32550798974156636
Oct 21, 2019
101.38
0.32
0.3166435780724322
Oct 18, 2019
101.06
-0.59
-0.5804230201672406
Oct 17, 2019
101.65
0.87
0.8632665211351459
Oct 16, 2019
100.78
0.35
0.34850144379169573
Oct 15, 2019
100.43
0.37
0.3697781331201279
Oct 14, 2019
100.06
-0.28
-0.2790512258321706
Oct 11, 2019
100.34
3.21
3.3048491712138373
Oct 10, 2019
97.13
0.27
0.2787528391492876
Oct 9, 2019
96.86
0.26
0.2691511387163561
Oct 8, 2019
96.6
-0.95
-0.97385955920041
Oct 7, 2019
97.55
0.7
0.7227671657201858
Oct 4, 2019
96.85
0.93
0.969557964970809
Oct 3, 2019
95.92
0.06
0.06259127894846651
Oct 2, 2019
95.86
-2.46
-2.502034174125305
Oct 1, 2019
98.32
-0.71
-0.7169544582449763
Sep 30, 2019
99.03
0.43
0.43610547667342797
Sep 27, 2019
98.6
-0.12
-0.12155591572123177
Sep 26, 2019
98.72
1.25
1.2824458807838308
Sep 25, 2019
97.47
-1.69
-1.7043162565550625
Sep 24, 2019
99.16
0.59
0.5985593994115856
Sep 23, 2019
98.57
-0.95
-0.9545819935691319
Sep 20, 2019
99.52
-0.2
-0.20056157240272765
Sep 19, 2019
99.72
0.37
0.3724207347760443
Sep 18, 2019
99.35
0.32
0.3231344037160456
Sep 17, 2019
99.03
0.52
0.5278651913511319
Sep 16, 2019
98.51
-1.45
-1.4505802320928372
Sep 13, 2019
99.96
0.49
0.49261083743842365
Sep 12, 2019
99.47
0.71
0.7189145402997165
Sep 11, 2019
98.76
1.08
1.1056511056511056
Sep 10, 2019
97.68
-2.38
-2.3785728562862283
Sep 9, 2019
100.06
-0.81
-0.8030137801130167
Sep 6, 2019
100.87
0.43
0.4281162883313421
Sep 5, 2019
100.44
1.32
1.3317191283292977
Sep 4, 2019
99.12
1.2
1.2254901960784315
Sep 3, 2019
97.92
-0.05
-0.051036031438195364
Sep 2, 2019
97.97
-0.41
-0.4167513722301281
Aug 30, 2019
98.38
0.8
0.819840131174421
Aug 29, 2019
97.58
1.17
1.213567057359195
Aug 28, 2019
96.41
-0.75
-0.7719226018937835
Aug 27, 2019
97.16
0.64
0.6630750103605471
Aug 26, 2019
96.52
-0.74
-0.760847213654123
Aug 23, 2019
97.26
-0.4
-0.4095842719639566
Aug 22, 2019
97.66
-0.54
-0.5498981670061099
Aug 21, 2019
98.2
1.69
1.7511138742099264
Aug 20, 2019
96.51
-0.24
-0.24806201550387597
Aug 19, 2019
96.75
0.76
0.7917491405354724
Aug 16, 2019
95.99
-0.05
-0.05206164098292378
Aug 14, 2019
96.04
-1.72
-1.7594108019639934
Aug 13, 2019
97.76
0.17
0.17419817604262733
Aug 12, 2019
97.59
-0.13
-0.13303315595579207
Aug 9, 2019
97.72
-0.04
-0.04091653027823241
Aug 8, 2019
97.76
1.3
1.3477088948787062
Aug 7, 2019
96.46
0.16
0.16614745586708204
Aug 6, 2019
96.3
0.13
0.13517729021524383
Aug 5, 2019
96.17
-1.7
-1.7369980586492286
Aug 2, 2019
97.87
-1.4
-1.41029515462879
Aug 1, 2019
99.27
0.09
0.09074410163339383
Jul 31, 2019
99.18
0.31
0.31354303631030644
Jul 30, 2019
98.87
-1.25
-1.248501797842589
Jul 29, 2019
100.12
0.3
0.30054097375275496
Jul 26, 2019
99.82
0.13
0.13040425318487311
Jul 25, 2019
99.69
-1.05
-1.042287075640262
Jul 24, 2019
100.74
0.37
0.36863604662747834
Jul 23, 2019
100.37
0.01
0.00996412913511359
Jul 22, 2019
100.36
-0.25
-0.24848424609879732
Jul 19, 2019
100.61
0.55
0.5496701978812712
Jul 18, 2019
100.06
-0.94
-0.9306930693069307
Jul 17, 2019
101
0.75
0.7481296758104738
Jul 16, 2019
100.25
-0.03
-0.029916234543278818
Jul 15, 2019
100.28
0.54
0.541407659915781
Jul 12, 2019
99.74
-0.51
-0.5087281795511222
Jul 11, 2019
100.25
-0.18
-0.17922931395001493
Jul 10, 2019
100.43
0.54
0.5405946541195314
Jul 9, 2019
99.89
-0.43
-0.42862838915470497
Jul 8, 2019
100.32
0.18
0.17974835230677053
Jul 5, 2019
100.14
-2.14
-2.092295658975362
Jul 4, 2019
102.28
-0.31
-0.30217370114046205
Jul 3, 2019
102.59
1.14
1.1237062592410054
Jul 2, 2019
101.45
-0.03
-0.029562475364603862
Jul 1, 2019
101.48
0.59
0.5847953216374269
Jun 28, 2019
100.89
0.83
0.8295022986208275
Jun 27, 2019
100.06
-0.75
-0.7439738121218133
Jun 26, 2019
100.81
-0.78
-0.7677921055221971
Jun 25, 2019
101.59
0.37
0.36554040703418295
Jun 24, 2019
101.22
0.48
0.47647409172126265
Jun 21, 2019
100.74
-0.71
-0.6998521439132578
Jun 20, 2019
101.45
1.73
1.7348576012835941
Jun 19, 2019
99.72
0.14
0.14059048001606747
Jun 18, 2019
99.58
1.13
1.1477907567293042
Jun 17, 2019
98.45
0.18
0.18316882059631628
Jun 14, 2019
98.27
-1.11
-1.1169249345944858
Jun 13, 2019
99.38
-0.01
-0.010061374383740818
Jun 12, 2019
99.39
-0.15
-0.1506931886678722
Jun 11, 2019
99.54
1.01
1.0250685070536891
Jun 7, 2019
98.53
1.45
1.4936135146271117
Jun 6, 2019
97.08
0.14
0.14441922838869403
Jun 5, 2019
96.94
0.88
0.9160941078492609
Jun 4, 2019
96.06
0.92
0.9669960058860626
Jun 3, 2019
95.14
0.64
0.6772486772486772
May 31, 2019
94.5
-0.37
-0.39000737851797196
May 29, 2019
94.87
-2.22
-2.2865382634668863
May 28, 2019
97.09
0.2
0.20641965115078956
May 27, 2019
96.89
-0.08
-0.08249974218830566
May 24, 2019
96.97
1.24
1.2953097252689856
May 23, 2019
95.73
-1.63
-1.6741988496302382
May 22, 2019
97.36
0.18
0.18522329697468615
May 21, 2019
97.18
0.31
0.3200165169815216
May 20, 2019
96.87
-0.73
-0.7479508196721312
May 17, 2019
97.6
-0.12
-0.12279983626688498
May 16, 2019
97.72
1.7
1.770464486565299
May 15, 2019
96.02
-0.07
-0.07284837131855552
May 14, 2019
96.09
0.28
0.29224506836447134
May 13, 2019
95.81
-1.44
-1.480719794344473
May 10, 2019
97.25
-0.21
-0.21547301457008003
May 8, 2019
97.46
-0.38
-0.3883892068683565
May 7, 2019
97.84
-0.52
-0.5286701911346076
May 6, 2019
98.36
-1.02
-1.0263634534111492
May 3, 2019
99.38
0.06
0.060410793395086586
May 2, 2019
99.32
-0.57
-0.5706276904595055
Apr 30, 2019
99.89
0.4
0.4020504573323952
Apr 29, 2019
99.49
0.25
0.25191455058444173
Apr 26, 2019
99.24
0.37
0.3742287852735916
Apr 25, 2019
98.87
-0.84
-0.8424430849463443
Apr 24, 2019
99.71
0.31
0.3118712273641851
Apr 23, 2019
99.4
0.07
0.07047216349541931
Apr 18, 2019
99.33
0.08
0.08060453400503778
Apr 17, 2019
99.25
-0.27
-0.2713022508038585
Apr 16, 2019
99.52
0.52
0.5252525252525253
Apr 15, 2019
99
-0.06
-0.06056935190793458
Apr 12, 2019
99.06
0.58
0.5889520714865962
Apr 11, 2019
98.48
0.39
0.3975940462840249
Apr 10, 2019
98.09
0.04
0.0407955124936257
Apr 9, 2019
98.05
-0.41
-0.4164127564493195
Apr 8, 2019
98.46
0.09
0.09149130832570906
Apr 5, 2019
98.37
0.01
0.010166734444896299
Apr 4, 2019
98.36
-0.06
-0.0609632188579557
Apr 3, 2019
98.42
0.89
0.9125397313647083
Apr 2, 2019
97.53
0.66
0.6813254877671105
Apr 1, 2019
96.87
1.16
1.211994566920907
Mar 29, 2019
95.71
0.24
0.2513878705352467
Mar 28, 2019
95.47
0.19
0.19941225860621326
Mar 27, 2019
95.28
-0.41
-0.42846692444351553
Mar 26, 2019
95.69
0.69
0.7263157894736842
Mar 25, 2019
95
-0.32
-0.3357112882920688
Mar 22, 2019
95.32
-1.51
-1.5594340596922442
Mar 21, 2019
96.83
-0.09
-0.09286009079653322
Mar 20, 2019
96.92
-0.65
-0.6661883775750743
Mar 19, 2019
97.57
0.66
0.681044267877412
Mar 18, 2019
96.91
0.39
0.4040613344384584
Mar 15, 2019
96.52
0.89
0.930670291749451
Mar 14, 2019
95.63
0.76
0.8010962369558343
Mar 13, 2019
94.87
0.51
0.5404832556167868
Mar 12, 2019
94.36
0.59
0.6291991041911059
Mar 11, 2019
93.77
0.35
0.374652108756155
Mar 8, 2019
93.42
-0.5
-0.5323679727427598
Mar 7, 2019
93.92
-1.45
-1.5203942539582678
Mar 6, 2019
95.37
0.15
0.1575299306868305
Mar 5, 2019
95.22
-0.19
-0.19914055130489466
Mar 4, 2019
95.41
-0.2
-0.20918313983892897
Mar 1, 2019
95.61
0.8
0.8437928488556059
Feb 28, 2019
94.81
0.08
0.08445054365037474
Feb 27, 2019
94.73
0.16
0.16918684572274506
Feb 26, 2019
94.57
0.48
0.5101498565203528
Feb 25, 2019
94.09
0.28
0.29847564225562306
Feb 22, 2019
93.81
0.08
0.08535154166222128
Feb 21, 2019
93.73
-0.01
-0.010667804565820354
Feb 20, 2019
93.74
0.77
0.8282241583306443
Feb 19, 2019
92.97
-0.35
-0.37505357908272613
Feb 18, 2019
93.32
1.05
1.1379646689064702
Feb 15, 2019
92.27
0.75
0.819493006993007
Feb 14, 2019
91.52
-0.42
-0.45681966499891236
Feb 13, 2019
91.94
0.62
0.6789312308366184
Feb 12, 2019
91.32
0.52
0.5726872246696035
Feb 11, 2019
90.8
0.23
0.2539472231423209
Feb 8, 2019
90.57
-0.99
-1.0812581913499344
Feb 7, 2019
91.56
-1.02
-1.101749837977965
Feb 6, 2019
92.58
0.01
0.010802635843145728
Feb 5, 2019
92.57
1.24
1.3577137851746415
Feb 4, 2019
91.33
-0.01
-0.010948105977665865
Feb 1, 2019
91.34
0.66
0.7278341420379356
Jan 31, 2019
90.68
0.32
0.35413899955732625
Jan 30, 2019
90.36
-0.36
-0.3968253968253968
Jan 29, 2019
90.72
1.05
1.17096018735363
Jan 28, 2019
89.67
-0.46
-0.5103739043603683
Jan 25, 2019
90.13
0.92
1.031274520793633
Jan 24, 2019
89.21
-0.42
-0.4685931049871695
Jan 23, 2019
89.63
0.17
0.1900290632684999
Jan 22, 2019
89.46
-0.4
-0.44513687959047404
Jan 21, 2019
89.86
0.34
0.37980339588918677
Jan 18, 2019
89.52
0.93
1.0497798848628512
Jan 17, 2019
88.59
0.03
0.03387533875338753
Jan 16, 2019
88.56
0.09
0.1017293997965412
Jan 15, 2019
88.47
0.3
0.3402517863218782
Jan 14, 2019
88.17
-0.52
-0.5863118728154245
Jan 11, 2019
88.69
-0.08
-0.09012053621719049
Jan 10, 2019
88.77
-0.6
-0.671366230278617
Jan 9, 2019
89.37
1.32
1.4991482112436116
Jan 8, 2019
88.05
1.1
1.2650948821161587
Jan 7, 2019
86.95
1.4
1.6364699006428989
Jan 4, 2019
85.55
0.84
0.9916184629913823
Jan 3, 2019
84.71
-0.13
-0.15322960867515323
Jan 2, 2019
84.84
-1.14
-1.3258897418004187
Dec 31, 2018
85.98
0.2
0.23315458148752624
Dec 28, 2018
85.78
2.02
2.4116523400191023
Dec 27, 2018
83.76
-1.05
-1.238061549345596
Dec 21, 2018
84.81
-1.06
-1.2344241294980784
Dec 20, 2018
85.87
-0.92
-1.0600299573683605
Dec 19, 2018
86.79
0.01
0.011523392486748099
Dec 18, 2018
86.78
0.18
0.20785219399538107
Dec 17, 2018
86.6
-1.22
-1.38920519243908
Dec 14, 2018
87.82
-1.05
-1.1815010689771577
Dec 13, 2018
88.87
-0.2
-0.22454249466711576
Dec 12, 2018
89.07
1.17
1.3310580204778157
Dec 11, 2018
87.9
0.49
0.5605765930671548
Dec 10, 2018
87.41
-1.22
-1.3765090827033735
Dec 7, 2018
88.63
0.98
1.1180832857957788
Dec 6, 2018
87.65
-2.16
-2.405077385591805
Dec 5, 2018
89.81
-1.79
-1.9541484716157205
Dec 4, 2018
91.6
-0.28
-0.30474531998258597
Dec 3, 2018
91.88
1.37
1.5136449011158988
Nov 30, 2018
90.51
-0.65
-0.7130320315928038
Nov 29, 2018
91.16
1.39
1.548401470424418
Nov 28, 2018
89.77
0.34
0.38018562003801853
Nov 27, 2018
89.43
-0.87
-0.9634551495016611
Nov 26, 2018
90.3
1.08
1.21049092131809
Nov 23, 2018
89.22
-0.52
-0.5794517494985514
Nov 22, 2018
89.74
0.03
0.03344108795006131
Nov 21, 2018
89.71
0.71
0.797752808988764
Nov 20, 2018
89
-2.1
-2.305159165751921
Nov 19, 2018
91.1
-0.12
-0.131550098662574
Nov 16, 2018
91.22
0.6
0.6621054954756125
Nov 15, 2018
90.62
-1.43
-1.5535035306898424
Nov 14, 2018
92.05
0.21
0.22865853658536586
Nov 13, 2018
91.84
-0.18
-0.19560965007607042
Nov 12, 2018
92.02
-1.36
-1.4564146498179482
Nov 9, 2018
93.38
-1.38
-1.4563106796116505
Nov 8, 2018
94.76
0.13
0.13737715312268836
Nov 7, 2018
94.63
1.36
1.4581323040634717
Nov 6, 2018
93.27
0.01
0.01072271070126528
Nov 5, 2018
93.26
-0.42
-0.448334756618275
Nov 2, 2018
93.68
1.39
1.5061220067179544
Oct 31, 2018
92.29
1.94
2.1472053126729387
Oct 30, 2018
90.35
-1.14
-1.2460378183408023
Oct 29, 2018
91.49
1.63
1.8139327843311819
Oct 26, 2018
89.86
-0.58
-0.6413091552410438
Oct 25, 2018
90.44
-0.61
-0.6699615595826469
Oct 24, 2018
91.05
0.03
0.03295978905735003
Oct 23, 2018
91.02
-1.9
-2.0447696943607405
Oct 22, 2018
92.92
-0.8
-0.8536064874093043
Oct 19, 2018
93.72
-0.75
-0.7939028262940616
Oct 18, 2018
94.47
-0.74
-0.7772292826383783
Oct 17, 2018
95.21
-0.46
-0.480819483641685
Oct 16, 2018
95.67
1.53
1.6252390057361377
Oct 15, 2018
94.14
-0.61
-0.6437994722955145
Oct 12, 2018
94.75
-0.73
-0.7645580226225388
Oct 11, 2018
95.48
-0.85
-0.8823834734765909
Oct 10, 2018
96.33
-0.87
-0.8950617283950617
Oct 9, 2018
97.2
-0.66
-0.674432863274065
Oct 8, 2018
97.86
-1.75
-1.7568517217146873
Oct 5, 2018
99.61
-0.92
-0.9151497065552572
Oct 4, 2018
100.53
-1.43
-1.4025107885445274
Oct 3, 2018
101.96
0.78
0.7709033405811425
Oct 2, 2018
101.18
-1.33
-1.2974343966442299
Oct 1, 2018
102.51
0.69
0.6776664702416029
Sep 28, 2018
101.82
-1.39
-1.3467687239608566
Sep 27, 2018
103.21
-0.11
-0.1064653503677894
Sep 26, 2018
103.32
-0.12
-0.11600928074245939
Sep 25, 2018
103.44
0.53
0.5150131182586726
Sep 24, 2018
102.91
-0.35
-0.3389502227387178
Sep 21, 2018
103.26
0.16
0.15518913676042678
Sep 20, 2018
103.1
1.42
1.3965381589299763
Sep 19, 2018
101.68
-0.13
-0.12768883213829682
Sep 18, 2018
101.81
0.05
0.049135220125786166
Sep 17, 2018
101.76
0.05
0.04915937469275391
Sep 14, 2018
101.71
-0.14
-0.13745704467353953
Sep 13, 2018
101.85
1.29
1.2828162291169452
Sep 12, 2018
100.56
0.94
0.9435856253764304
Sep 11, 2018
99.62
-0.36
-0.36007201440288056
Sep 10, 2018
99.98
0.66
0.6645187273459525
Sep 7, 2018
99.32
-1.16
-1.1544585987261147
Sep 6, 2018
100.48
-0.14
-0.139137348439674
Sep 5, 2018
100.62
-0.31
-0.3071435648469236
Sep 4, 2018
100.93
-1.19
-1.1652957305131217
Sep 3, 2018
102.12
-0.6
-0.5841121495327103
Aug 31, 2018
102.72
-0.82
-0.7919644581804134
Aug 30, 2018
103.54
-0.32
-0.308107067205854
Aug 29, 2018
103.86
-0.28
-0.2688688304205877
Aug 28, 2018
104.14
0.9
0.8717551336691205
Aug 27, 2018
103.24
0.99
0.9682151589242054
Aug 24, 2018
102.25
0.34
0.33362771072514963
Aug 23, 2018
101.91
-0.12
-0.11761246692149367
Aug 22, 2018
102.03
0.4
0.3935845714847978
Aug 21, 2018
101.63
0.94
0.9335584467176482
Aug 20, 2018
100.69
1.13
1.1349939734833265
Aug 17, 2018
99.56
0.15
0.15089025248968915
Aug 16, 2018
99.41
-0.97
-0.9663279537756525
Aug 14, 2018
100.38
-0.77
-0.7612456747404844
Aug 13, 2018
101.15
0.09
0.08905600633287156
Aug 10, 2018
101.06
-2.11
-2.045168169041388
Aug 9, 2018
103.17
0.31
0.30138051720785536
Aug 8, 2018
102.86
-0.62
-0.5991495941244684
Aug 7, 2018
103.48
0.99
0.9659478973558396
Aug 6, 2018
102.49
-0.48
-0.46615519083228124
Aug 3, 2018
102.97
0.22
0.2141119221411192
Aug 2, 2018
102.75
-1.43
-1.3726243040890767
Aug 1, 2018
104.18
-0.65
-0.6200515119717638
Jul 31, 2018
104.83
-0.05
-0.04767353165522502
Jul 30, 2018
104.88
0.04
0.03815337657382678
Jul 27, 2018
104.84
0.03
0.028623222974906975
Jul 26, 2018
104.81
0.38
0.3638801110791918
Jul 25, 2018
104.43
-0.56
-0.5333841318220783
Jul 24, 2018
104.99
0.73
0.7001726453098024
Jul 23, 2018
104.26
0.09
0.08639723528847076
Jul 20, 2018
104.17
0.65
0.6278979907264297
Jul 19, 2018
103.52
-0.77
-0.7383258222264838
Jul 18, 2018
104.29
0.32
0.30778109069924015
Jul 17, 2018
103.97
-0.23
-0.22072936660268713
Jul 16, 2018
104.2
0.81
0.7834413386207564
Jul 13, 2018
103.39
-0.01
-0.009671179883945842
Jul 12, 2018
103.4
-0.08
-0.07730962504831851
Jul 11, 2018
103.48
-1.16
-1.1085626911314985
Jul 10, 2018
104.64
0.67
0.6444166586515341
Jul 9, 2018
103.97
1.07
1.0398445092322643
Jul 6, 2018
102.9
0.09
0.08754012255617158
Jul 5, 2018
102.81
0.82
0.8040003921953133
Jul 4, 2018
101.99
-0.52
-0.5072675836503756
Jul 3, 2018
102.51
1.17
1.1545293072824157
Jul 2, 2018
101.34
-1.72
-1.66893071996895
Jun 29, 2018
103.06
2.06
2.0396039603960396
Jun 28, 2018
101
-1.71
-1.6648817057735372
Jun 27, 2018
102.71
0.39
0.3811571540265833
Jun 26, 2018
102.32
-0.52
-0.5056398288603656
Jun 25, 2018
102.84
-1.07
-1.0297372726397844
Jun 22, 2018
103.91
0.99
0.961912164788185
Jun 21, 2018
102.92
-0.2
-0.1939487975174554
Jun 20, 2018
103.12
0.54
0.5264184051472022
Jun 19, 2018
102.58
-1.35
-1.2989512171653999
Jun 18, 2018
103.93
-1.34
-1.2729172603780754
Jun 15, 2018
105.27
-1.03
-0.9689557855126999
Jun 14, 2018
106.3
-0.02
-0.018811136192626036
Jun 13, 2018
106.32
0.31
0.29242524290161304
Jun 12, 2018
106.01
-0.15
-0.14129615674453655
Jun 11, 2018
106.16
0.71
0.6733048838311996
Jun 8, 2018
105.45
-0.76
-0.7155635062611807
Jun 7, 2018
106.21
0.39
0.36855036855036855
Jun 6, 2018
105.82
0.14
0.13247539742619227
Jun 5, 2018
105.68
-0.12
-0.11342155009451796
Jun 4, 2018
105.8
0.77
0.733123869370656
Jun 1, 2018
105.03
0.75
0.7192174913693901
May 31, 2018
104.28
0.6
0.5787037037037037
May 30, 2018
103.68
0.29
0.280491343456814
May 29, 2018
103.39
-1.55
-1.4770344959024204
May 28, 2018
104.94
-0.47
-0.44587800018973534
May 25, 2018
105.41
-0.75
-0.7064807837226827
May 24, 2018
106.16
-0.16
-0.1504890895410083
May 23, 2018
106.32
-2.19
-2.018247166159801
May 22, 2018
108.51
1.07
0.9959046909903202
May 18, 2018
107.44
-0.02
-0.018611576400521124
May 17, 2018
107.46
0.32
0.29867463132350197
May 16, 2018
107.14
0.36
0.33714178685147034
May 15, 2018
106.78
-1.51
-1.3944039154123187
May 14, 2018
108.29
0.01
0.009235315847801994
May 11, 2018
108.28
0.65
0.603920839914522
May 9, 2018
107.63
1.21
1.1370043224957715
May 8, 2018
106.42
-0.48
-0.4490177736202058
May 7, 2018
106.9
0.71
0.668612863734815
May 4, 2018
106.19
-0.29
-0.27235161532682195
May 3, 2018
106.48
-0.25
-0.2342359224210625
May 2, 2018
106.73
0.06
0.05624824224242993
Apr 30, 2018
106.67
-0.08
-0.07494145199063232
Apr 27, 2018
106.75
-0.47
-0.438351053907853
Apr 26, 2018
107.22
1.08
1.0175240248728095
Apr 25, 2018
106.14
-1.65
-1.5307542443640412
Apr 24, 2018
107.79
0.12
0.11145165784341042
Apr 23, 2018
107.67
-0.35
-0.3240140714682466
Apr 20, 2018
108.02
-1.02
-0.9354365370506236
Apr 19, 2018
109.04
0.12
0.11017260374586853
Apr 18, 2018
108.92
0.33
0.3038953863154987
Apr 17, 2018
108.59
0.71
0.6581386725991842
Apr 16, 2018
107.88
-0.03
-0.027800945232137893
Apr 13, 2018
107.91
0.54
0.5029337803855826
Apr 12, 2018
107.37
-0.28
-0.26010218300046445
Apr 11, 2018
107.65
-0.25
-0.23169601482854496
Apr 10, 2018
107.9
1.13
1.0583497237051607
Apr 9, 2018
106.77
0.14
0.13129513270186627
Apr 6, 2018
106.63
0.6
0.5658775818164671
Apr 5, 2018
106.03
1.85
1.7757727010942599
Apr 4, 2018
104.18
-0.74
-0.7052992756385817
Apr 3, 2018
104.92
-0.98
-0.9254013220018886
Mar 29, 2018
105.9
0.57
0.5411563657077756
Mar 28, 2018
105.33
0.02
0.018991548760801443
Mar 27, 2018
105.31
0.37
0.35258242805412615
Mar 26, 2018
104.94
0.06
0.057208237986270026
Mar 23, 2018
104.88
0.17
0.1623531658867348
Mar 22, 2018
104.71
-1.4
-1.3193855433041184
Mar 21, 2018
106.11
-0.27
-0.25380710659898476
Mar 20, 2018
106.38
0.09
0.0846740050804403
Mar 19, 2018
106.29
-0.63
-0.5892255892255892
Mar 16, 2018
106.92
-0.28
-0.26119402985074625
Mar 15, 2018
107.2
0.31
0.2900177752830012
Mar 14, 2018
106.89
-0.78
-0.7244357759821677
Mar 13, 2018
107.67
-0.03
-0.027855153203342618
Mar 12, 2018
107.7
0.27
0.2513264451270595
Mar 9, 2018
107.43
0.42
0.3924866834875245
Mar 8, 2018
107.01
1.04
0.9814098329715958
Mar 7, 2018
105.97
-0.23
-0.21657250470809794
Mar 6, 2018
106.2
1.77
1.694915254237288
Mar 5, 2018
104.43
0.31
0.29773338455628123
Mar 2, 2018
104.12
-0.52
-0.4969418960244648
Mar 1, 2018
104.64
-2.64
-2.460850111856823
Feb 28, 2018
107.28
-0.52
-0.48237476808905383
Feb 27, 2018
107.8
-0.84
-0.7731958762886598
Feb 26, 2018
108.64
0.82
0.7605268039324801
Feb 23, 2018
107.82
0.19
0.17653070705193719
Feb 22, 2018
107.63
-0.15
-0.13917238819818148
Feb 21, 2018
107.78
0.01
0.009279020135473694
Feb 20, 2018
107.77
0.15
0.13937929752834047
Feb 19, 2018
107.62
-0.94
-0.8658806190125277
Feb 16, 2018
108.56
0.28
0.25858884373845586
Feb 15, 2018
108.28
2.86
2.7129576930373744
Feb 14, 2018
105.42
0.22
0.20912547528517111
Feb 13, 2018
105.2
0
0
Feb 12, 2018
105.2
0.58
0.5543873064423628
Feb 9, 2018
104.62
-1.92
-1.8021400412990427
Feb 8, 2018
106.54
-1.69
-1.5614894206781853
Feb 7, 2018
108.23
1.06
0.9890827656993562
Feb 6, 2018
107.17
-2.12
-1.9397932107237625
Feb 5, 2018
109.29
-2.39
-2.1400429799426934
Feb 2, 2018
111.68
-1.52
-1.342756183745583
Feb 1, 2018
113.2
-0.88
-0.7713884992987378
Jan 31, 2018
114.08
0.28
0.2460456942003515
Jan 30, 2018
113.8
-0.26
-0.2279502016482553
Jan 29, 2018
114.06
-0.79
-0.6878537222464084
Jan 26, 2018
114.85
0.57
0.49877493874693735
Jan 25, 2018
114.28
-0.45
-0.39222522443998953
Jan 24, 2018
114.73
1.12
0.9858287122612446
Jan 23, 2018
113.61
0.48
0.42429063908777515
Jan 22, 2018
113.13
0.05
0.04421648390519986
Jan 19, 2018
113.08
1.02
0.9102266642869891
Jan 18, 2018
112.06
0.49
0.4391861611544322
Jan 17, 2018
111.57
-0.17
-0.15213889386074816
Jan 16, 2018
111.74
0.06
0.053724928366762174
Jan 15, 2018
111.68
1.04
0.9399855386840202
Jan 12, 2018
110.64
0.87
0.7925662749385078
Jan 11, 2018
109.77
0.34
0.3107009046879284
Jan 10, 2018
109.43
0.16
0.14642628351789147
Jan 9, 2018
109.27
-0.2
-0.18269845619804512
Jan 8, 2018
109.47
-0.08
-0.0730260155180283
Jan 5, 2018
109.55
0.54
0.49536739748646913
Jan 4, 2018
109.01
1.74
1.6220751375034959
Jan 3, 2018
107.27
0.63
0.5907726931732933
Jan 2, 2018
106.64
-0.22
-0.20587684821261465
Dec 29, 2017
106.86
0.12
0.11242270938729623
Dec 28, 2017
106.74
0.32
0.30069535801541064
Dec 27, 2017
106.42
0.42
0.39622641509433965
Dec 22, 2017
106
-0.05
-0.04714757190004715
Dec 21, 2017
106.05
-0.13
-0.12243360331512526
Dec 20, 2017
106.18
-0.21
-0.19738697245981765
Dec 19, 2017
106.39
-0.06
-0.05636449037106623
Dec 18, 2017
106.45
1.83
1.749187535844007
Dec 15, 2017
104.62
-1.09
-1.0311228833601362
Dec 14, 2017
105.71
0.06
0.05679129200189304
Dec 13, 2017
105.65
0.09
0.08525956801818871
Dec 12, 2017
105.56
-0.12
-0.11355034065102196
Dec 11, 2017
105.68
0.09
0.08523534425608485
Dec 8, 2017
105.59
0.88
0.8404163881195683
Dec 7, 2017
104.71
0.09
0.08602561651691837
Dec 6, 2017
104.62
-0.27
-0.25741252740966725
Dec 5, 2017
104.89
-0.82
-0.7757071232617538
Dec 4, 2017
105.71
0.56
0.5325725154541132
Dec 1, 2017
105.15
-0.77
-0.726963746223565
Nov 30, 2017
105.92
-0.35
-0.32934976945516137
Nov 29, 2017
106.27
0.36
0.3399112453970352
Nov 28, 2017
105.91
-0.34
-0.32
Nov 27, 2017
106.25
-0.44
-0.4124097853594526
Nov 24, 2017
106.69
0.73
0.6889392223480558
Nov 23, 2017
105.96
-0.11
-0.10370510040539266
Nov 22, 2017
106.07
0.28
0.264675300122885
Nov 21, 2017
105.79
0.64
0.6086543033761294
Nov 20, 2017
105.15
0.29
0.27655922181956893
Nov 17, 2017
104.86
-0.25
-0.23784606602606792
Nov 16, 2017
105.11
0.96
0.9217474795967355
Nov 15, 2017
104.15
-0.66
-0.6297109054479534
Nov 14, 2017
104.81
0.72
0.6917090978960515
Nov 13, 2017
104.09
-1.08
-1.0269088143006562
Nov 10, 2017
105.17
0.3
0.2860684657194622
Nov 9, 2017
104.87
-0.84
-0.7946268091949673
Nov 8, 2017
105.71
-0.73
-0.6858323938369034
Nov 7, 2017
106.44
-0.3
-0.2810567734682406
Nov 6, 2017
106.74
0.03
0.028113578858588697
Nov 3, 2017
106.71
-0.02
-0.018738873793685
Nov 2, 2017
106.73
0.04
0.03749179866904115
Oct 31, 2017
106.69
0
0
Oct 30, 2017
106.69
0.33
0.310267017675818
Oct 27, 2017
106.36
-0.44
-0.41198501872659177
Oct 26, 2017
106.8
-0.23
-0.21489302064841634
Oct 25, 2017
107.03
0.61
0.5732005262168766
Oct 24, 2017
106.42
-0.47
-0.43970436897745346
Oct 23, 2017
106.89
0
0
Oct 20, 2017
106.89
0.03
0.02807411566535654
Oct 19, 2017
106.86
-0.47
-0.4379017981924905
Oct 18, 2017
107.33
0.14
0.1306091986192742
Oct 17, 2017
107.19
-0.72
-0.6672226855713094
Oct 16, 2017
107.91
-0.51
-0.4703929164360819
Oct 13, 2017
108.42
0.6
0.5564830272676683
Oct 12, 2017
107.82
-0.15
-0.13892747985551543
Oct 11, 2017
107.97
0.57
0.5307262569832403
Oct 10, 2017
107.4
0.48
0.4489337822671156
Oct 9, 2017
106.92
0.55
0.5170630816959669
Oct 6, 2017
106.37
-0.54
-0.5050977457674679
Oct 5, 2017
106.91
-0.27
-0.2519126702743049
Oct 4, 2017
107.18
-0.17
-0.1583605030274802
Oct 3, 2017
107.35
0.35
0.32710280373831774
Oct 2, 2017
107
-0.1
-0.09337068160597572
Sep 29, 2017
107.1
0.22
0.2058383233532934
Sep 28, 2017
106.88
0.76
0.7161703731624576
Sep 27, 2017
106.12
0.01
0.009424182452172273
Sep 26, 2017
106.11
-0.79
-0.7390084190832554
Sep 25, 2017
106.9
-0.51
-0.47481612512801413
Sep 22, 2017
107.41
0.39
0.364417865819473
Sep 21, 2017
107.02
-0.53
-0.49279404927940496
Sep 20, 2017
107.55
-0.36
-0.3336113427856547
Sep 19, 2017
107.91
0.42
0.3907340217694669
Sep 18, 2017
107.49
0.23
0.214432220771956
Sep 15, 2017
107.26
0.71
0.666353824495542
Sep 14, 2017
106.55
-0.33
-0.3087574850299401
Sep 13, 2017
106.88
0.06
0.05616925669350309
Sep 12, 2017
106.82
0.13
0.12184834567438373
Sep 11, 2017
106.69
0.54
0.5087140838436175
Sep 8, 2017
106.15
0.27
0.2550056667925954
Sep 7, 2017
105.88
1.11
1.0594635869046483
Sep 6, 2017
104.77
-0.01
-0.00954380606986066
Sep 5, 2017
104.78
0.24
0.22957719533193036
Sep 4, 2017
104.54
-0.29
-0.27663836687971
Sep 1, 2017
104.83
0.94
0.9048031571854847
Aug 31, 2017
103.89
0.42
0.4059147579008408
Aug 30, 2017
103.47
0.16
0.15487368115380892
Aug 29, 2017
103.31
-0.69
-0.6634615384615384
Aug 28, 2017
104
0.21
0.20233163117834088
Aug 25, 2017
103.79
0.47
0.4548974061169183
Aug 24, 2017
103.32
0.28
0.2717391304347826
Aug 23, 2017
103.04
0.2
0.19447685725398678
Aug 22, 2017
102.84
0.63
0.6163780452010567
Aug 21, 2017
102.21
0.05
0.04894283476898982
Aug 18, 2017
102.16
-1.31
-1.2660674591669083
Aug 17, 2017
103.47
-0.19
-0.18329153000192938
Aug 16, 2017
103.66
0.41
0.39709443099273606
Aug 14, 2017
103.25
0.97
0.9483770043019163
Aug 11, 2017
102.28
-1.02
-0.9874152952565344
Aug 10, 2017
103.3
-0.31
-0.2991989190232603
Aug 9, 2017
103.61
-1.23
-1.1732163296451736
Aug 8, 2017
104.84
0.08
0.07636502481863307
Aug 7, 2017
104.76
0.03
0.028645087367516472
Aug 4, 2017
104.73
0.14
0.13385600917869778
Aug 3, 2017
104.59
-0.02
-0.01911863110601281
Aug 2, 2017
104.61
-0.27
-0.2574370709382151
Aug 1, 2017
104.88
0.71
0.681578189497936
Jul 31, 2017
104.17
-0.07
-0.0671527244819647
Jul 28, 2017
104.24
-0.64
-0.6102212051868803
Jul 27, 2017
104.88
0.14
0.1336643116287951
Jul 26, 2017
104.74
0.18
0.17214996174445293
Jul 25, 2017
104.56
0.76
0.7321772639691715
Jul 24, 2017
103.8
-0.11
-0.1058608411125012
Jul 21, 2017
103.91
-0.74
-0.7071189679885332
Jul 20, 2017
104.65
0.73
0.7024634334103156
Jul 19, 2017
103.92
0.02
0.019249278152069296
Jul 18, 2017
103.9
-0.22
-0.21129466000768343
Jul 17, 2017
104.12
0.43
0.41469765647603435
Jul 14, 2017
103.69
0.71
0.6894542629636823
Jul 13, 2017
102.98
0.44
0.4291008386970938
Jul 12, 2017
102.54
1.15
1.1342341453792286
Jul 11, 2017
101.39
-0.14
-0.13789027873534915
Jul 10, 2017
101.53
0.26
0.25673940949935814
Jul 7, 2017
101.27
0.08
0.07905919557268505
Jul 6, 2017
101.19
-0.34
-0.33487639121441937
Jul 5, 2017
101.53
-0.25
-0.2456278247199843
Jul 4, 2017
101.78
0.25
0.2462326405988378
Jul 3, 2017
101.53
-0.05
-0.049222287851939356
Jun 30, 2017
101.58
0.25
0.2467186420605941
Jun 29, 2017
101.33
-0.98
-0.9578731306812628
Jun 28, 2017
102.31
0.5
0.4911108928396032
Jun 27, 2017
101.81
-0.65
-0.6343939098184658
Jun 26, 2017
102.46
0.84
0.8266089352489667
Jun 22, 2017
101.62
0.04
0.039377830281551486
Jun 21, 2017
101.58
-0.48
-0.4703115814226925
Jun 20, 2017
102.06
-0.87
-0.8452346254736228
Jun 19, 2017
102.93
0.88
0.8623223909848113
Jun 16, 2017
102.05
1.24
1.2300367027080648
Jun 15, 2017
100.81
-2.48
-2.4010068738503243
Jun 14, 2017
103.29
0.98
0.9578731306812628
Jun 13, 2017
102.31
0.77
0.7583218436084301
Jun 12, 2017
101.54
-0.91
-0.8882381649585164
Jun 9, 2017
102.45
-0.11
-0.10725429017160687
Jun 8, 2017
102.56
-0.92
-0.889060688055663
Jun 7, 2017
103.48
0.35
0.3393774847280132
Jun 6, 2017
103.13
-0.53
-0.5112868994790661
Jun 2, 2017
103.66
0.57
0.552914928703075
Jun 1, 2017
103.09
0.34
0.3309002433090024
May 31, 2017
102.75
0.33
0.3222026947861746
May 30, 2017
102.42
0.09
0.08795074758135445
May 29, 2017
102.33
0.02
0.01954843123839312
May 26, 2017
102.31
-0.18
-0.17562689042833446
May 24, 2017
102.49
-0.5
-0.48548402757549275
May 23, 2017
102.99
-0.24
-0.23249055507120023
May 22, 2017
103.23
0.47
0.4573764110548852
May 19, 2017
102.76
1.57
1.5515367131139441
May 18, 2017
101.19
-0.95
-0.9300959467397689
May 17, 2017
102.14
-0.64
-0.6226892391515859
May 16, 2017
102.78
0.98
0.962671905697446
May 15, 2017
101.8
0.8
0.7920792079207921
May 12, 2017
101
0.65
0.6477329347284504
May 11, 2017
100.35
-0.54
-0.5352363960749331
May 10, 2017
100.89
-0.04
-0.03963142772218369
May 9, 2017
100.93
0
0
May 8, 2017
100.93
-0.3
-0.2963548355230663
May 5, 2017
101.23
1.06
1.0582010582010581
May 4, 2017
100.17
0.33
0.33052884615384615
May 3, 2017
99.84
0.3
0.3013863773357444
May 2, 2017
99.54
0.26
0.2618855761482675
Apr 28, 2017
99.28
0.28
0.2828282828282828
Apr 27, 2017
99
-0.37
-0.37234577840394484
Apr 26, 2017
99.37
0.22
0.22188603126575895
Apr 25, 2017
99.15
1.04
1.060034654979105
Apr 24, 2017
98.11
3.53
3.7322901247621063
Apr 21, 2017
94.58
-0.3
-0.31618887015177066
Apr 20, 2017
94.88
0.42
0.44463264874020747
Apr 19, 2017
94.46
0.37
0.3932405144011053
Apr 18, 2017
94.09
-0.15
-0.15916808149405773
Apr 13, 2017
94.24
-0.23
-0.24346353339684557
Apr 12, 2017
94.47
0.11
0.1165748198389148
Apr 11, 2017
94.36
0.35
0.37230081906180196
Apr 10, 2017
94.01
-0.07
-0.0744047619047619
Apr 7, 2017
94.08
-0.12
-0.12738853503184713
Apr 6, 2017
94.2
-0.25
-0.2646903123345686
Apr 5, 2017
94.45
0.57
0.6071580741371965
Apr 4, 2017
93.88
-0.46
-0.48759804960780156
Apr 3, 2017
94.34
-0.03
-0.03178976369608986
Mar 31, 2017
94.37
-0.42
-0.4430847135773816
Mar 30, 2017
94.79
0.4
0.4237737048416146
Mar 29, 2017
94.39
-0.52
-0.5478874723422189
Mar 28, 2017
94.91
0.39
0.41261108760050785
Mar 27, 2017
94.52
-0.07
-0.07400359446030236
Mar 24, 2017
94.59
0.31
0.3288078065337293
Mar 23, 2017
94.28
0.54
0.5760614465542991
Mar 22, 2017
93.74
-0.84
-0.888137026855572
Mar 21, 2017
94.58
-0.34
-0.3581963758954909
Mar 20, 2017
94.92
0.53
0.5615001589151393
Mar 17, 2017
94.39
0.26
0.2762137469457134
Mar 16, 2017
94.13
1.55
1.6742276949665154
Mar 15, 2017
92.58
0.31
0.3359705212961959
Mar 14, 2017
92.27
-0.63
-0.6781485468245425
Mar 13, 2017
92.9
0.51
0.5520077930511961
Mar 10, 2017
92.39
0.61
0.6646328176073218
Mar 9, 2017
91.78
0.3
0.3279405334499344
Mar 8, 2017
91.48
0.26
0.2850252137689103
Mar 7, 2017
91.22
-0.65
-0.7075214977685861
Mar 6, 2017
91.87
0.06
0.06535235813092256
Mar 3, 2017
91.81
-0.13
-0.14139656297585382
Mar 2, 2017
91.94
-0.25
-0.2711790866688361
Mar 1, 2017
92.19
0.55
0.6001745962461807
Feb 28, 2017
91.64
0.22
0.24064756070881646
Feb 27, 2017
91.42
0.03
0.0328263486158223
Feb 24, 2017
91.39
-1.06
-1.1465657111952408
Feb 23, 2017
92.45
0.97
1.0603410581547879
Feb 22, 2017
91.48
-0.27
-0.29427792915531337
Feb 21, 2017
91.75
-0.16
-0.1740833424001741
Feb 20, 2017
91.91
0.05
0.054430655345090354
Feb 17, 2017
91.86
-0.54
-0.5844155844155844
Feb 16, 2017
92.4
0.74
0.8073314422867117
Feb 15, 2017
91.66
-0.03
-0.03271894426873159
Feb 14, 2017
91.69
-0.21
-0.22850924918389554
Feb 13, 2017
91.9
0.68
0.7454505590879194
Feb 10, 2017
91.22
0.04
0.04386926957666155
Feb 9, 2017
91.18
0.49
0.5403021281287904
Feb 8, 2017
90.69
-0.52
-0.5701129262142309
Feb 7, 2017
91.21
-0.2
-0.2187944426211574
Feb 6, 2017
91.41
-1.03
-1.1142362613587191
Feb 3, 2017
92.44
-0.14
-0.1512205659969756
Feb 2, 2017
92.58
0.5
0.5430060816681147
Feb 1, 2017
92.08
0.42
0.45821514291948506
Jan 31, 2017
91.66
0.81
0.8915795266923501
Jan 30, 2017
90.85
-1.19
-1.292916123424598
Jan 27, 2017
92.04
-0.4
-0.4327131112072696
Jan 26, 2017
92.44
-0.09
-0.09726575164811413
Jan 25, 2017
92.53
1.13
1.236323851203501
Jan 24, 2017
91.4
0.56
0.6164685160722149
Jan 23, 2017
90.84
0.18
0.1985440105890139
Jan 20, 2017
90.66
0.42
0.4654255319148936
Jan 19, 2017
90.24
-0.23
-0.2542279208577429
Jan 18, 2017
90.47
-0.32
-0.352461724859566
Jan 17, 2017
90.79
0.9
1.0012237178774057
Jan 16, 2017
89.89
-0.56
-0.619126589275843
Jan 13, 2017
90.45
-0.13
-0.14351954073746964
Jan 12, 2017
90.58
0.93
1.037367540435025
Jan 11, 2017
89.65
-0.3
-0.33351862145636463
Jan 10, 2017
89.95
0.74
0.8295034188992265
Jan 9, 2017
89.21
-0.94
-1.0427066001109262
Jan 6, 2017
90.15
0.08
0.08881980681692017
Jan 5, 2017
90.07
0.95
1.0659784560143626
Jan 4, 2017
89.12
0.07
0.07860752386299831
Jan 3, 2017
89.05
-0.64
-0.7135689597502508
Jan 2, 2017
89.69
0.58
0.6508809336774772
Dec 30, 2016
89.11
0.97
1.100521896982074
Dec 29, 2016
88.14
0.36
0.4101161995898838
Dec 28, 2016
87.78
-0.36
-0.4084411164057182
Dec 27, 2016
88.14
0.23
0.26163121374132636
Dec 23, 2016
87.91
-0.06
-0.06820506991019666
Dec 22, 2016
87.97
0.14
0.159398838665604
Dec 21, 2016
87.83
0.21
0.23967130792056607
Dec 20, 2016
87.62
0.14
0.1600365797896662
Dec 19, 2016
87.48
-0.18
-0.2053388090349076
Dec 16, 2016
87.66
0.46
0.5275229357798165
Dec 15, 2016
87.2
-1.46
-1.6467403564177758
Dec 14, 2016
88.66
-0.18
-0.20261143628995948
Dec 13, 2016
88.84
0.54
0.6115515288788222
Dec 12, 2016
88.3
0.35
0.3979533826037521
Dec 9, 2016
87.95
0.09
0.1024356931481903
Dec 8, 2016
87.86
0.48
0.5493247882810712
Dec 7, 2016
87.38
0.71
0.8191992615668628
Dec 6, 2016
86.67
0.29
0.33572586246816394
Dec 5, 2016
86.38
1.25
1.4683425349465524
Dec 2, 2016
85.13
-0.02
-0.023487962419260128
Dec 1, 2016
85.15
-0.29
-0.33941947565543074
Nov 30, 2016
85.44
0.76
0.8974964572508266
Nov 29, 2016
84.68
-0.02
-0.023612750885478158
Nov 28, 2016
84.7
-0.58
-0.6801125703564728
Nov 25, 2016
85.28
0.06
0.07040600797934757
Nov 24, 2016
85.22
0.9
1.0673624288425048
Nov 23, 2016
84.32
-1.22
-1.426233341126958
Nov 22, 2016
85.54
0.58
0.6826741996233522
Nov 21, 2016
84.96
0.51
0.6039076376554174
Nov 18, 2016
84.45
-0.55
-0.6470588235294118
Nov 17, 2016
85
0.32
0.3778932451582428
Nov 16, 2016
84.68
-0.2
-0.235626767200754
Nov 15, 2016
84.88
-0.21
-0.24679750852039017
Nov 14, 2016
85.09
-1.23
-1.4249304911955514
Nov 11, 2016
86.32
-1.24
-1.4161717679305619
Nov 10, 2016
87.56
0
0
Nov 9, 2016
87.56
1.1
1.272264631043257
Nov 8, 2016
86.46
-0.04
-0.046242774566473986
Nov 7, 2016
86.5
0.59
0.6867652194156676
Nov 4, 2016
85.91
-0.84
-0.968299711815562
Nov 3, 2016
86.75
0.06
0.06921213519437075
Nov 2, 2016
86.69
-0.64
-0.7328523989465247
Oct 31, 2016
87.33
-0.18
-0.2056907781967775
Oct 28, 2016
87.51
-0.62
-0.7035061840462953
Oct 27, 2016
88.13
0.43
0.4903078677309008
Oct 26, 2016
87.7
-0.51
-0.5781657408457092
Oct 25, 2016
88.21
-0.44
-0.49633389734912575
Oct 24, 2016
88.65
0.59
0.6699977288212582
Oct 21, 2016
88.06
-0.95
-1.0672958094596112
Oct 20, 2016
89.01
0.37
0.4174187725631769
Oct 19, 2016
88.64
-0.01
-0.011280315848843767
Oct 18, 2016
88.65
0.59
0.6699977288212582
Oct 17, 2016
88.06
-0.61
-0.6879440622532987
Oct 14, 2016
88.67
1.59
1.8259072117593018
Oct 13, 2016
87.08
-1.18
-1.3369589848175845
Oct 12, 2016
88.26
-0.85
-0.9538772303894063
Oct 11, 2016
89.11
-0.85
-0.9448643841707426
Oct 10, 2016
89.96
0.34
0.3793796027672395
Oct 7, 2016
89.62
-1.09
-1.2016315731451879
Oct 6, 2016
90.71
-0.43
-0.47180162387535657
Oct 5, 2016
91.14
-0.67
-0.7297679991286352
Oct 4, 2016
91.81
0.37
0.40463692038495186
Oct 3, 2016
91.44
0.37
0.40628088283737784
Sep 30, 2016
91.07
-1.04
-1.1290847899250895
Sep 29, 2016
92.11
0.56
0.6116876024030584
Sep 28, 2016
91.55
0.88
0.9705525532149554
Sep 27, 2016
90.67
-0.44
-0.48293271869169135
Sep 26, 2016
91.11
-1.26
-1.3640792465086067
Sep 23, 2016
92.37
-1.17
-1.2508017960230917
Sep 22, 2016
93.54
2.46
2.7009222661396572
Sep 21, 2016
91.08
-0.03
-0.03292723081988805
Sep 20, 2016
91.11
0.25
0.275148580233326
Sep 19, 2016
90.86
0.91
1.0116731517509727
Sep 16, 2016
89.95
-0.14
-0.1554001554001554
Sep 15, 2016
90.09
-0.29
-0.32086744855056426
Sep 14, 2016
90.38
-0.37
-0.40771349862258954
Sep 13, 2016
90.75
-0.12
-0.13205678441729943
Sep 12, 2016
90.87
-1.04
-1.1315417256011315
Sep 9, 2016
91.91
-1.51
-1.6163562406336973
Sep 8, 2016
93.42
-0.24
-0.25624599615631005
Sep 7, 2016
93.66
0.37
0.39661271304534246
Sep 6, 2016
93.29
0.47
0.5063563887093299
Sep 5, 2016
92.82
-0.04
-0.04307559767391773
Sep 2, 2016
92.86
1.33
1.4530754943734294
Sep 1, 2016
91.53
0.03
0.03278688524590164
Aug 31, 2016
91.5
-0.51
-0.5542875774372351
Aug 30, 2016
92.01
0.32
0.34900207219980367
Aug 29, 2016
91.69
-0.69
-0.7469149166486252
Aug 26, 2016
92.38
-0.22
-0.23758099352051837
Aug 25, 2016
92.6
-0.55
-0.5904455179817498
Aug 24, 2016
93.15
-0.68
-0.7247149099435148
Aug 23, 2016
93.83
1.12
1.2080681695609967
Aug 22, 2016
92.71
0.21
0.22702702702702704
Aug 19, 2016
92.5
-0.88
-0.9423859498822017
Aug 18, 2016
93.38
0.91
0.9841029523088569
Aug 17, 2016
92.47
-1.03
-1.1016042780748663
Aug 16, 2016
93.5
0.11
0.11778563015312132
Aug 12, 2016
93.39
0.25
0.2684131415074082
Aug 11, 2016
93.14
0.61
0.6592456500594401
Aug 10, 2016
92.53
0.56
0.6088942046319452
Aug 9, 2016
91.97
0.76
0.8332419690823375
Aug 8, 2016
91.21
-0.03
-0.03288031565103025
Aug 5, 2016
91.24
0.19
0.2086765513454146
Aug 4, 2016
91.05
-0.03
-0.03293807641633729
Aug 3, 2016
91.08
-0.68
-0.7410636442894507
Aug 2, 2016
91.76
-0.05
-0.05446029844243547
Aug 1, 2016
91.81
0.01
0.010893246187363835
Jul 29, 2016
91.8
0.18
0.19646365422396855
Jul 28, 2016
91.62
0.13
0.1420920319160564
Jul 27, 2016
91.49
0.42
0.4611837048424289
Jul 26, 2016
91.07
0.45
0.49657912160670936
Jul 25, 2016
90.62
-0.12
-0.13224597751818382
Jul 22, 2016
90.74
0.09
0.09928295642581357
Jul 21, 2016
90.65
0.15
0.16574585635359115
Jul 20, 2016
90.5
0.29
0.32147212060747143
Jul 19, 2016
90.21
-0.28
-0.30942645596198476
Jul 18, 2016
90.49
-0.35
-0.3852928225451343
Jul 15, 2016
90.84
-0.44
-0.4820333041191937
Jul 14, 2016
91.28
0.44
0.484368119771026
Jul 13, 2016
90.84
0.16
0.17644464049404499
Jul 12, 2016
90.68
1.29
1.4431144423313569
Jul 11, 2016
89.39
1.44
1.6372939169982945
Jul 8, 2016
87.95
0.19
0.21649954421148587
Jul 7, 2016
87.76
1.69
1.9635180666899035
Jul 6, 2016
86.07
-2.12
-2.403900669010092
Jul 5, 2016
88.19
-1.6
-1.7819356275754539
Jul 4, 2016
89.79
-0.84
-0.9268454154253558
Jul 1, 2016
90.63
1.73
1.9460067491563555
Jun 30, 2016
88.9
0.72
0.8165116806532093
Jun 29, 2016
88.18
2.27
2.6423000814806192
Jun 28, 2016
85.91
2.69
3.23239605863975
Jun 27, 2016
83.22
-4.97
-5.635559587254791
Jun 24, 2016
88.19
-6.42
-6.78575203466864
Jun 22, 2016
94.61
1.2
1.2846590300824323
Jun 21, 2016
93.41
-0.18
-0.1923282401966022
Jun 20, 2016
93.59
4.05
4.523118159481796
Jun 17, 2016
89.54
2.7
3.1091662828189772
Jun 16, 2016
86.84
-2.2
-2.4707996406109616
Jun 15, 2016
89.04
0.33
0.37199864727764625
Jun 14, 2016
88.71
-2.05
-2.2587042750110182
Jun 13, 2016
90.76
-1.52
-1.64716081491114
Jun 10, 2016
92.28
-2.71
-2.852931887567112
Jun 9, 2016
94.99
-1.09
-1.1344712739383847
Jun 8, 2016
96.08
-0.03
-0.031214233690562896
Jun 7, 2016
96.11
0.98
1.030169242089772
Jun 6, 2016
95.13
0.52
0.5496247753937216
Jun 3, 2016
94.61
0.85
0.9065699658703071
Jun 2, 2016
93.76
0.16
0.17094017094017094
Jun 1, 2016
93.6
-1.76
-1.8456375838926173
May 31, 2016
95.36
0.2
0.2101723413198823
May 30, 2016
95.16
0.05
0.05257070760172432
May 27, 2016
95.11
-0.09
-0.09453781512605042
May 26, 2016
95.2
0.24
0.2527379949452401
May 25, 2016
94.96
1.45
1.5506362955833601
May 24, 2016
93.51
1.24
1.3438820851847837
May 23, 2016
92.27
-0.31
-0.3348455389933031
May 20, 2016
92.58
1.1
1.2024486226497595
May 19, 2016
91.48
-0.84
-0.9098786828422877
May 18, 2016
92.32
-0.09
-0.09739205713667352
May 17, 2016
92.41
0.57
0.6206445993031359
May 13, 2016
91.84
-1.11
-1.1941904249596558
May 12, 2016
92.95
0.2
0.215633423180593
May 11, 2016
92.75
-0.17
-0.1829530779164873
May 10, 2016
92.92
0.53
0.5736551574845763
May 9, 2016
92.39
0.14
0.15176151761517614
May 6, 2016
92.25
-0.56
-0.6033832561146428
May 4, 2016
92.81
-1.85
-1.9543629833086837
May 3, 2016
94.66
-1.02
-1.0660535117056855
May 2, 2016
95.68
0.16
0.16750418760469013
Apr 29, 2016
95.52
-0.16
-0.16722408026755853
Apr 28, 2016
95.68
-0.27
-0.28139656070870245
Apr 27, 2016
95.95
0.36
0.3766084318443352
Apr 26, 2016
95.59
0.94
0.9931325937665082
Apr 25, 2016
94.65
-0.57
-0.5986137366099559
Apr 22, 2016
95.22
-0.14
-0.14681208053691275
Apr 21, 2016
95.36
-0.8
-0.831946755407654
Apr 20, 2016
96.16
-0.7
-0.7226925459425976
Apr 19, 2016
96.86
2.1
2.2161249472351203
Apr 18, 2016
94.76
0.02
0.021110407430863416
Apr 15, 2016
94.74
0.47
0.49856794314203884
Apr 14, 2016
94.27
-0.24
-0.253941381864353
Apr 13, 2016
94.51
1.24
1.329473571351989
Apr 12, 2016
93.27
-0.89
-0.9451996601529312
Apr 11, 2016
94.16
0.92
0.9867009867009867
Apr 8, 2016
93.24
0.76
0.8217993079584776
Apr 7, 2016
92.48
0.03
0.03244997295835587
Apr 6, 2016
92.45
0.34
0.3691238736293562
Apr 5, 2016
92.11
-2.16
-2.2912909727378805
Apr 4, 2016
94.27
1.4
1.5074835791967267
Apr 1, 2016
92.87
-1.83
-1.9324181626187962
Mar 31, 2016
94.7
-0.54
-0.5669886602267955
Mar 30, 2016
95.24
2.79
3.0178474851270956
Mar 29, 2016
92.45
0.32
0.34733528709432326
Mar 24, 2016
92.13
-0.88
-0.9461348242124503
Mar 23, 2016
93.01
-0.16
-0.17172909734893205
Mar 22, 2016
93.17
-0.38
-0.4061998931052913
Mar 21, 2016
93.55
-0.88
-0.9319072328709097
Mar 18, 2016
94.43
0.39
0.4147171416418545
Mar 17, 2016
94.04
1.6
1.7308524448290783
Mar 16, 2016
92.44
-0.24
-0.2589555459646094
Mar 15, 2016
92.68
-1.13
-1.2045624133887645
Mar 14, 2016
93.81
0.37
0.3959760273972603
Mar 11, 2016
93.44
0.33
0.35441950381269466
Mar 10, 2016
93.11
1.84
2.015996493919141
Mar 9, 2016
91.27
-0.13
-0.1422319474835886
Mar 8, 2016
91.4
0.41
0.4505989669194417
Mar 7, 2016
90.99
-1.24
-1.3444649246449094
Mar 4, 2016
92.23
1.23
1.3516483516483517
Mar 3, 2016
91
0.61
0.6748534129881624
Mar 2, 2016
90.39
0.27
0.2996005326231691
Mar 1, 2016
90.12
1.19
1.3381311143596086
Feb 29, 2016
88.93
-0.44
-0.49233523553765246
Feb 26, 2016
89.37
0.75
0.8463100880162492
Feb 25, 2016
88.62
1.91
2.202744781455426
Feb 24, 2016
86.71
-2.93
-3.2686300758589915
Feb 23, 2016
89.64
-0.27
-0.3003003003003003
Feb 22, 2016
89.91
1.12
1.2614033111836918
Feb 19, 2016
88.79
-1.41
-1.5631929046563193
Feb 18, 2016
90.2
0.44
0.49019607843137253
Feb 17, 2016
89.76
2.27
2.594582237970054
Feb 16, 2016
87.49
-0.69
-0.7824903606259923
Feb 15, 2016
88.18
2.79
3.2673615177421245
Feb 12, 2016
85.39
-0.21
-0.24532710280373832
Feb 11, 2016
85.6
-1.21
-1.3938486349498906
Feb 10, 2016
86.81
1.76
2.069370958259847
Feb 9, 2016
85.05
-0.69
-0.8047585724282715
Feb 8, 2016
85.74
-3.94
-4.393398751115075
Feb 5, 2016
89.68
-0.67
-0.7415605976757056
Feb 4, 2016
90.35
-0.37
-0.4078483245149912
Feb 3, 2016
90.72
0.11
0.12139940403928925
Feb 2, 2016
90.61
-0.92
-1.0051349284387632
Feb 1, 2016
91.53
0.28
0.30684931506849317
Jan 29, 2016
91.25
0.44
0.484528135667878
Jan 28, 2016
90.81
0.04
0.04406742315743087
Jan 27, 2016
90.77
0.78
0.8667629736637404
Jan 26, 2016
89.99
0.1
0.1112470797641562
Jan 25, 2016
89.89
-0.77
-0.8493271564085595
Jan 22, 2016
90.66
4.02
4.639889196675901
Jan 21, 2016
86.64
-0.33
-0.3794411866160745
Jan 20, 2016
86.97
-2.59
-2.891916033943725
Jan 19, 2016
89.56
1.12
1.2663952962460425
Jan 18, 2016
88.44
-0.26
-0.29312288613303267
Jan 15, 2016
88.7
-1.57
-1.7392267641519885
Jan 14, 2016
90.27
-2.54
-2.7367740545199872
Jan 13, 2016
92.81
-0.05
-0.05384449709239716
Jan 12, 2016
92.86
0.58
0.6285218899003034
Jan 11, 2016
92.28
-0.85
-0.91270267368195
Jan 8, 2016
93.13
0.12
0.1290183851198796
Jan 7, 2016
93.01
-1.18
-1.2527869200552075
Jan 6, 2016
94.19
-1.21
-1.2683438155136268
Jan 5, 2016
95.4
-0.48
-0.5006257822277848
Jan 4, 2016
95.88
-2.73
-2.7684818983875874
Dec 31, 2015
98.61
-0.78
-0.7847872019317839
Dec 30, 2015
99.39
-0.36
-0.3609022556390977
Dec 29, 2015
99.75
0.62
0.6254413396549985
Dec 28, 2015
99.13
0.52
0.5273298854071595
Dec 23, 2015
98.61
1.71
1.7647058823529411
Dec 22, 2015
96.9
-0.57
-0.5847953216374269
Dec 21, 2015
97.47
0.66
0.6817477533312675
Dec 18, 2015
96.81
-1.29
-1.3149847094801224
Dec 17, 2015
98.1
0.58
0.5947497949138638
Dec 16, 2015
97.52
0.12
0.12320328542094455
Dec 15, 2015
97.4
1.2
1.2474012474012475
Dec 14, 2015
96.2
-0.26
-0.2695417789757412
Dec 11, 2015
96.46
-1.9
-1.9316795445302968
Dec 10, 2015
98.36
-0.5
-0.5057657293141816
Dec 9, 2015
98.86
0.8
0.8158270446665307
Dec 8, 2015
98.06
-1.77
-1.7730141240108184
Dec 7, 2015
99.83
-0.03
-0.03004205888243541
Dec 4, 2015
99.86
-0.46
-0.4585326953748006
Dec 3, 2015
100.32
-0.83
-0.8205635195254573
Dec 2, 2015
101.15
-0.14
-0.138217000691085
Dec 1, 2015
101.29
0.54
0.5359801488833746
Nov 30, 2015
100.75
0.15
0.14910536779324055
Nov 27, 2015
100.6
-0.15
-0.1488833746898263
Nov 26, 2015
100.75
0.97
0.9721387051513329
Nov 25, 2015
99.78
0.61
0.6151053746092568
Nov 24, 2015
99.17
-0.95
-0.9488613663603676
Nov 23, 2015
100.12
-1.31
-1.2915311051957015
Nov 20, 2015
101.43
0.02
0.01972192091509713
Nov 19, 2015
101.41
1.27
1.268224485719992
Nov 18, 2015
100.14
0.11
0.10996700989703088
Nov 17, 2015
100.03
1.68
1.708185053380783
Nov 16, 2015
98.35
0.07
0.07122507122507123
Nov 13, 2015
98.28
-1.47
-1.4736842105263157
Nov 12, 2015
99.75
-0.93
-0.9237187127532777
Nov 11, 2015
100.68
1.19
1.1961001105638758
Nov 10, 2015
99.49
-0.69
-0.6887602315831504
Nov 9, 2015
100.18
-0.5
-0.49662296384584825
Nov 6, 2015
100.68
-1.68
-1.64126611957796
Nov 5, 2015
102.36
-0.16
-0.15606710885680844
Nov 4, 2015
102.52
0.37
0.3622124326970142
Nov 3, 2015
102.15
-0.89
-0.8637422360248447
Nov 2, 2015
103.04
0.59
0.5758906783796974
Oct 30, 2015
102.45
0.63
0.6187389510901591
Oct 29, 2015
101.82
-1.42
-1.3754358775668345
Oct 28, 2015
103.24
0.99
0.9682151589242054
Oct 27, 2015
102.25
-0.69
-0.670293374781426
Oct 26, 2015
102.94
-0.48
-0.4641268613421002
Oct 23, 2015
103.42
1.01
0.9862318132994825
Oct 22, 2015
102.41
-0.01
-0.009763718023823472
Oct 21, 2015
102.42
0.28
0.27413354219698455
Oct 20, 2015
102.14
-0.09
-0.08803677981023184
Oct 19, 2015
102.23
-0.02
-0.019559902200488997
Oct 16, 2015
102.25
0.94
0.9278452275194946
Oct 15, 2015
101.31
0.42
0.416294974724948
Oct 14, 2015
100.89
0.42
0.41803523439832785
Oct 13, 2015
100.47
-0.66
-0.6526253337288639
Oct 12, 2015
101.13
-0.55
-0.540912667191188
Oct 9, 2015
101.68
1.07
1.0635125733028525
Oct 8, 2015
100.61
-0.8
-0.7888768366038852
Oct 7, 2015
101.41
0.18
0.17781290131383978
Oct 6, 2015
101.23
1.13
1.1288711288711288
Oct 5, 2015
100.1
3.26
3.3663775299463032
Oct 2, 2015
96.84
-0.04
-0.04128819157720892
Oct 1, 2015
96.88
0.01
0.010323113451016826
Sep 30, 2015
96.87
1.81
1.9040605933094887
Sep 29, 2015
95.06
-1.1
-1.1439267886855242
Sep 28, 2015
96.16
-1.76
-1.7973856209150327
Sep 25, 2015
97.92
1.86
1.9362898188632105
Sep 24, 2015
96.06
-1.11
-1.1423278789749922
Sep 23, 2015
97.17
-0.19
-0.195152013147083
Sep 22, 2015
97.36
-3.14
-3.1243781094527363
Sep 21, 2015
100.5
-0.36
-0.35693039857227843
Sep 18, 2015
100.86
-1.72
-1.676740105283681
Sep 17, 2015
102.58
0.57
0.5587687481619449
Sep 16, 2015
102.01
1.82
1.8165485577402933
Sep 15, 2015
100.19
0.36
0.3606130421716919
Sep 14, 2015
99.83
-0.6
-0.5974310465000497
Sep 11, 2015
100.43
-0.23
-0.22849195310947745
Sep 10, 2015
100.66
-1.54
-1.5068493150684932
Sep 9, 2015
102.2
1.52
1.5097338100913786
Sep 8, 2015
100.68
1.87
1.8925209998987957
Sep 7, 2015
98.81
0.6
0.610935749923633
Sep 4, 2015
98.21
-2.17
-2.161785216178522
Sep 3, 2015
100.38
0.78
0.7831325301204819
Sep 2, 2015
99.6
0.84
0.850546780072904
Sep 1, 2015
98.76
-2.66
-2.6227568526917766
Aug 31, 2015
101.42
0.05
0.049324257669922066
Aug 28, 2015
101.37
0.19
0.18778414706463728
Aug 27, 2015
101.18
0.75
0.7467888081250622
Aug 26, 2015
100.43
-0.8
-0.7902795613948435
Aug 25, 2015
101.23
4.01
4.124665706644723
Aug 24, 2015
97.22
-5.54
-5.391202802646944
Aug 21, 2015
102.76
-1.36
-1.3061851709565886
Aug 20, 2015
104.12
-1.34
-1.2706239332448321
Aug 19, 2015
105.46
-1.4
-1.3101253977166385
Aug 18, 2015
106.86
0.52
0.4889975550122249
Aug 17, 2015
106.34
-0.75
-0.7003455037818658
Aug 14, 2015
107.09
-0.09
-0.08397089009143496
Aug 13, 2015
107.18
0.77
0.7236162014848229
Aug 12, 2015
106.41
-1.89
-1.745152354570637
Aug 11, 2015
108.3
-0.07
-0.06459352219248869
Aug 10, 2015
108.37
0.86
0.7999255883173658
Aug 7, 2015
107.51
-1.07
-0.9854485172223245
Aug 6, 2015
108.58
-0.15
-0.13795640577577487
Aug 5, 2015
108.73
0.22
0.20274629066445488
Aug 4, 2015
108.51
-0.56
-0.5134317410837077
Aug 3, 2015
109.07
0.27
0.24816176470588236
Jul 31, 2015
108.8
1.54
1.4357635651687488
Jul 30, 2015
107.26
-0.9
-0.8321005917159763
Jul 29, 2015
108.16
1.09
1.018025590735033
Jul 28, 2015
107.07
0.32
0.2997658079625293
Jul 27, 2015
106.75
-1.61
-1.4857881136950903
Jul 24, 2015
108.36
-0.35
-0.32195750160978753
Jul 23, 2015
108.71
-0.13
-0.11944138184490996
Jul 22, 2015
108.84
-0.83
-0.7568159022522112
Jul 21, 2015
109.67
-0.2
-0.1820333120961136
Jul 20, 2015
109.87
0.36
0.32873710163455394
Jul 17, 2015
109.51
-0.45
-0.4092397235358312
Jul 16, 2015
109.96
1.03
0.9455613696869549
Jul 15, 2015
108.93
0.31
0.2853986374516664
Jul 14, 2015
108.62
0
0
Jul 13, 2015
108.62
1.12
1.041860465116279
Jul 10, 2015
107.5
3.27
3.1372925261441043
Jul 9, 2015
104.23
2.86
2.821347538719542
Jul 8, 2015
101.37
-0.5
-0.4908216354176892
Jul 7, 2015
101.87
-1.64
-1.5843879818375037
Jul 6, 2015
103.51
-1.87
-1.7745302713987474
Jul 3, 2015
105.38
-0.92
-0.8654750705550329
Jul 2, 2015
106.3
-1.23
-1.143866827861992
Jul 1, 2015
107.53
0.85
0.7967754030746157
Jun 30, 2015
106.68
-1.2
-1.1123470522803114
Jun 29, 2015
107.88
-3.01
-2.714401659302011
Jun 26, 2015
110.89
0.22
0.1987891930965935
Jun 25, 2015
110.67
-0.14
-0.12634238787113075
Jun 24, 2015
110.81
-0.4
-0.35967988490243685
Jun 22, 2015
111.21
2.76
2.544951590594744
Jun 19, 2015
108.45
0.55
0.5097312326227988
Jun 18, 2015
107.9
0.91
0.850546780072904
Jun 17, 2015
106.99
-0.08
-0.07471747454936023
Jun 16, 2015
107.07
0.45
0.4220596510973551
Jun 15, 2015
106.62
-1.15
-1.067087315579475
Jun 12, 2015
107.77
-1.91
-1.7414296134208607
Jun 11, 2015
109.68
1.61
1.489775145738873
Jun 10, 2015
108.07
2.45
2.3196364324938457
Jun 9, 2015
105.62
-0.72
-0.6770735377092345
Jun 8, 2015
106.34
0.21
0.19787053613492886
Jun 5, 2015
106.13
-3.52
-3.2102143182854537
Jun 4, 2015
109.65
0.05
0.04562043795620438
Jun 3, 2015
109.6
0.8
0.7352941176470589
Jun 2, 2015
108.8
0.62
0.5731188759474949
Jun 1, 2015
108.18
-1.44
-1.3136288998357963
May 29, 2015
109.62
0.45
0.41220115416323166
May 28, 2015
109.17
-0.06
-0.05492996429552321
May 27, 2015
109.23
0.14
0.1283344027866899
May 26, 2015
109.09
-2.04
-1.8356879330513813
May 22, 2015
111.13
-0.6
-0.5370088606462007
May 21, 2015
111.73
0.81
0.7302560403894699
May 20, 2015
110.92
-0.08
-0.07207207207207207
May 19, 2015
111
0.14
0.12628540501533467
May 18, 2015
110.86
-0.54
-0.48473967684021546
May 15, 2015
111.4
0.77
0.6960137394920004
May 13, 2015
110.63
1.31
1.1983168679107208
May 12, 2015
109.32
-0.78
-0.7084468664850136
May 11, 2015
110.1
0.58
0.5295836376917458
May 8, 2015
109.52
2.88
2.700675168792198
May 7, 2015
106.64
-0.8
-0.7446016381236039
May 6, 2015
107.44
-0.29
-0.2691914972616727
May 5, 2015
107.73
-0.47
-0.4343807763401109
May 4, 2015
108.2
0.27
0.25016214212915777
Apr 30, 2015
107.93
-0.34
-0.31402974046365567
Apr 29, 2015
108.27
-0.07
-0.06461140852870592
Apr 28, 2015
108.34
-0.95
-0.8692469576356483
Apr 27, 2015
109.29
1.72
1.598958817514177
Apr 24, 2015
107.57
0.83
0.7775904065954656
Apr 23, 2015
106.74
0.1
0.09377344336084022
Apr 22, 2015
106.64
-0.02
-0.018751171948246766
Apr 21, 2015
106.66
0.56
0.527803958529689
Apr 20, 2015
106.1
0.48
0.45445938269267183
Apr 17, 2015
105.62
-1.45
-1.3542542262071542
Apr 16, 2015
107.07
-0.16
-0.14921197426093444
Apr 15, 2015
107.23
0.49
0.45905939666479295
Apr 14, 2015
106.74
0.16
0.15012197410395947
Apr 13, 2015
106.58
0.2
0.18800526414739613
Apr 10, 2015
106.38
-0.41
-0.38393107968910944
Apr 9, 2015
106.79
-0.68
-0.6327347166651158
Apr 8, 2015
107.47
0.02
0.018613308515588647
Apr 7, 2015
107.45
1.55
1.4636449480642115
Apr 2, 2015
105.9
1.39
1.3300162663859918
Apr 1, 2015
104.51
0.2
0.19173617102866455
Mar 31, 2015
104.31
-1.61
-1.5200151057401812
Mar 30, 2015
105.92
0.06
0.05667863215567731
Mar 27, 2015
105.86
1.05
1.001812804121744
Mar 26, 2015
104.81
-2.39
-2.2294776119402986
Mar 25, 2015
107.2
-0.42
-0.39026203307935325
Mar 24, 2015
107.62
0.62
0.5794392523364486
Mar 23, 2015
107
0.43
0.4034906634137187
Mar 20, 2015
106.57
2.33
2.2352264006139677
Mar 19, 2015
104.24
0.53
0.5110404011185036
Mar 18, 2015
103.71
0.26
0.2513291445142581
Mar 17, 2015
103.45
-0.75
-0.7197696737044146
Mar 16, 2015
104.2
2.23
2.1869177208983035
Mar 13, 2015
101.97
-1.41
-1.363900174114916
Mar 12, 2015
103.38
1.35
1.323140252866804
Mar 11, 2015
102.03
-0.87
-0.8454810495626822
Mar 10, 2015
102.9
-1.25
-1.200192030724916
Mar 9, 2015
104.15
-0.57
-0.5443086325439267
Mar 6, 2015
104.72
-1.29
-1.216866333364777
Mar 5, 2015
106.01
1.04
0.9907592645517767
Mar 4, 2015
104.97
-1.49
-1.3995866992297576
Mar 3, 2015
106.46
-0.39
-0.3649976602714085
Mar 2, 2015
106.85
0.1
0.0936768149882904
Feb 27, 2015
106.75
0.16
0.15010789004597055
Feb 26, 2015
106.59
-0.11
-0.10309278350515463
Feb 25, 2015
106.7
0.38
0.35741158765989467
Feb 24, 2015
106.32
-0.21
-0.19712756969867642
Feb 23, 2015
106.53
1.45
1.3799010277883517
Feb 20, 2015
105.08
-0.4
-0.37921880925293894
Feb 19, 2015
105.48
0.44
0.4188880426504189
Feb 18, 2015
105.04
0.68
0.6515906477577615
Feb 17, 2015
104.36
-0.17
-0.1626327370132976
Feb 16, 2015
104.53
-0.42
-0.4001905669366365
Feb 13, 2015
104.95
0.73
0.7004413740165035
Feb 12, 2015
104.22
1.85
1.8071700693562567
Feb 11, 2015
102.37
-0.1
-0.09758953840148336
Feb 10, 2015
102.47
0.78
0.7670370734585505
Feb 9, 2015
101.69
-1.21
-1.1758989310009718
Feb 6, 2015
102.9
-0.57
-0.5508843142939983
Feb 5, 2015
103.47
0.3
0.2907822041291073
Feb 4, 2015
103.17
-0.39
-0.3765932792584009
Feb 3, 2015
103.56
2.29
2.2612817221289623
Feb 2, 2015
101.27
-0.55
-0.5401689255549008
Jan 30, 2015
101.82
-0.54
-0.5275498241500586
Jan 29, 2015
102.36
-0.07
-0.06833935370496924
Jan 28, 2015
102.43
0.07
0.06838608831574834
Jan 27, 2015
102.36
0.31
0.30377266046055856
Jan 26, 2015
102.05
0.52
0.5121638924455826
Jan 23, 2015
101.53
0.52
0.5148005148005148
Jan 22, 2015
101.01
0.41
0.40755467196819084
Jan 21, 2015
100.6
0.61
0.6100610061006101
Jan 20, 2015
99.99
0.06
0.06004202942059442
Jan 19, 2015
99.93
2.07
2.1152667075413856
Jan 16, 2015
97.86
0.06
0.06134969325153374
Jan 15, 2015
97.8
0.5
0.513874614594039
Jan 14, 2015
97.3
-1.31
-1.3284656728526518
Jan 13, 2015
98.61
1.91
1.9751809720785936
Jan 12, 2015
96.7
-0.19
-0.19609866859325006
Jan 9, 2015
96.89
-0.23
-0.23682042833607908
Jan 8, 2015
97.12
1.44
1.5050167224080269
Jan 7, 2015
95.68
-0.39
-0.4059539918809202
Jan 6, 2015
96.07
-0.44
-0.4559113045280282
Jan 5, 2015
96.51
-2.95
-2.9660164890408205
Jan 2, 2015
99.46
-0.81
-0.8078188889997008
Dec 31, 2014
100.27
-0.13
-0.1294820717131474
Dec 30, 2014
100.4
-0.65
-0.6432459178624443
Dec 29, 2014
101.05
--
--
Dec 23, 2014
101.1
-0.22
-0.21713383339913148
Dec 22, 2014
101.32
0.68
0.6756756756756757
Dec 19, 2014
100.64
0.45
0.44914662141930334
Dec 18, 2014
100.19
1.69
1.715736040609137
Dec 17, 2014
98.5
1.24
1.2749331688258276
Dec 16, 2014
97.26
-1.49
-1.508860759493671
Dec 15, 2014
98.75
-1.66
-1.6532217906583009
Dec 12, 2014
100.41
-0.7
-0.6923153001681337
Dec 11, 2014
101.11
-0.34
-0.3351404632824051
Dec 10, 2014
101.45
-0.64
-0.6268978352434127
Dec 9, 2014
102.09
-1.44
-1.3909011880614315
Dec 8, 2014
103.53
-0.24
-0.2312807169702226
Dec 5, 2014
103.77
0.63
0.6108202443280978
Dec 4, 2014
103.14
-0.49
-0.4728360513364856
Dec 3, 2014
103.63
-0.19
-0.1830090541321518
Dec 2, 2014
103.82
-0.31
-0.29770479208681455
Dec 1, 2014
104.13
-0.22
-0.21082894106372785
Nov 28, 2014
104.35
-0.29
-0.27714067278287463
Nov 27, 2014
104.64
0.23
0.22028541327459056
Nov 26, 2014
104.41
0.17
0.16308518802762856
Nov 25, 2014
104.24
0.61
0.5886326353372575
Nov 24, 2014
103.63
0.31
0.30003871467286103
Nov 21, 2014
103.32
1.49
1.4632230187567514
Nov 20, 2014
101.83
-0.46
-0.44970182813569265
Nov 19, 2014
102.29
0.4
0.39258023358523897
Nov 18, 2014
101.89
1.42
1.4133572210610132
Nov 17, 2014
100.47
0.37
0.3696303696303696
Nov 14, 2014
100.1
-0.45
-0.44753853804077576
Nov 13, 2014
100.55
0.54
0.53994600539946
Nov 12, 2014
100.01
-0.77
-0.7640404842230601
Nov 11, 2014
100.78
0.36
0.3584943238398725
Nov 10, 2014
100.42
0.67
0.6716791979949874
Nov 7, 2014
99.75
-1.38
-1.3645802432512608
Nov 6, 2014
101.13
0.46
0.45693851196980234
Nov 5, 2014
100.67
0.66
0.6599340065993401
Nov 4, 2014
100.01
-0.39
-0.3884462151394422
Nov 3, 2014
100.4
-0.66
-0.6530773797743914
Oct 31, 2014
101.06
1.65
1.6597927773865808
Oct 30, 2014
99.41
-1.1
-1.0944184658242961
Oct 29, 2014
100.51
0.75
0.751804330392943
Oct 28, 2014
99.76
1.47
1.4955743208871706
Oct 27, 2014
98.29
-0.37
-0.3750253395499696
Oct 24, 2014
98.66
0.57
0.5810989907228056
Oct 23, 2014
98.09
0.01
0.010195758564437194
Oct 22, 2014
98.08
0.32
0.32733224222585927
Oct 21, 2014
97.76
1.71
1.7803227485684539
Oct 20, 2014
96.05
0.15
0.15641293013555788
Oct 17, 2014
95.9
2.57
2.753669773920497
Oct 16, 2014
93.33
-1.67
-1.7578947368421052
Oct 15, 2014
95
-1.2
-1.2474012474012475
Oct 14, 2014
96.2
-0.71
-0.7326385305953977
Oct 13, 2014
96.91
-0.03
-0.030946977511863007
Oct 10, 2014
96.94
-1.94
-1.9619741100323624
Oct 9, 2014
98.88
0.03
0.030349013657056147
Oct 8, 2014
98.85
-1.06
-1.0609548593734361
Oct 7, 2014
99.91
-0.98
-0.9713549410248786
Oct 6, 2014
100.89
0.97
0.9707766212970377
Oct 3, 2014
99.92
-0.93
-0.9221616261774913
Oct 2, 2014
100.85
-1.36
-1.330593875354662
Oct 1, 2014
102.21
-0.43
-0.41893998441153546
Sep 30, 2014
102.64
-0.11
-0.1070559610705596
Sep 29, 2014
102.75
-0.66
-0.6382361473745286
Sep 26, 2014
103.41
-0.48
-0.46202714409471557
Sep 25, 2014
103.89
-0.57
-0.5456634118322803
Sep 24, 2014
104.46
-0.69
-0.6562054208273894
Sep 23, 2014
105.15
-1.24
-1.1655230754770185
Sep 22, 2014
106.39
-0.71
-0.6629318394024276
Sep 19, 2014
107.1
0.02
0.01867762420620097
Sep 18, 2014
107.08
0.42
0.39377461091318205
Sep 17, 2014
106.66
0.96
0.9082308420056765
Sep 16, 2014
105.7
-0.61
-0.5737936224249836
Sep 15, 2014
106.31
0.18
0.16960331668708187
Sep 12, 2014
106.13
0.09
0.08487363259147492
Sep 11, 2014
106.04
0.12
0.11329305135951662
Sep 10, 2014
105.92
0.18
0.17022886324947986
Sep 9, 2014
105.74
-0.74
-0.6949661908339594
Sep 8, 2014
106.48
-0.85
-0.791950060560887
Sep 5, 2014
107.33
-0.63
-0.5835494627639867
Sep 4, 2014
107.96
-0.07
-0.06479681569934277
Sep 3, 2014
108.03
1.13
1.0570626753975678
Sep 2, 2014
106.9
-0.16
-0.14944890715486642
Sep 1, 2014
107.06
0.01
0.009341429238673517
Aug 29, 2014
107.05
0.01
0.009342301943198805
Aug 28, 2014
107.04
-0.71
-0.6589327146171694
Aug 27, 2014
107.75
-0.03
-0.027834477639636295
Aug 26, 2014
107.78
0.91
0.851501824646767
Aug 25, 2014
106.87
0.45
0.4228528472091712
Aug 22, 2014
106.42
-0.09
-0.08449910806497042
Aug 21, 2014
106.51
0.77
0.7282012483449971
Aug 20, 2014
105.74
-0.48
-0.4518922990020712
Aug 19, 2014
106.22
0.33
0.3116441590329587
Aug 18, 2014
105.89
0.56
0.531662394379569
Aug 14, 2014
105.33
0.53
0.5057251908396947
Aug 13, 2014
104.8
0.11
0.1050721176807718
Aug 12, 2014
104.69
-0.35
-0.3332063975628332
Aug 11, 2014
105.04
1.28
1.2336160370084812
Aug 8, 2014
103.76
-1
-0.9545628102329133
Aug 7, 2014
104.76
0.57
0.5470774546501583
Aug 6, 2014
104.19
-1.54
-1.456540244017781
Aug 5, 2014
105.73
-0.49
-0.46130672189794764
Aug 4, 2014
106.22
-0.25
-0.23480792711561943
Aug 1, 2014
106.47
-0.93
-0.8659217877094972
Jul 31, 2014
107.4
-1.45
-1.33210840606339
Jul 30, 2014
108.85
-1.09
-0.9914498817536839
Jul 29, 2014
109.94
0.57
0.5211666819054586
Jul 28, 2014
109.37
-0.72
-0.6540103551639568
Jul 25, 2014
110.09
-0.39
-0.35300506879073135
Jul 24, 2014
110.48
0.13
0.11780697779791573
Jul 23, 2014
110.35
0.38
0.34554878603255434
Jul 22, 2014
109.97
1
0.9176837661741764
Jul 21, 2014
108.97
-0.49
-0.44765211035994884
Jul 18, 2014
109.46
-1.12
-1.0128413818050281
Jul 17, 2014
110.58
-0.55
-0.4949158643030685
Jul 16, 2014
111.13
0.57
0.5155571635311144
Jul 15, 2014
110.56
-0.41
-0.3694692259169145
Jul 14, 2014
110.97
1.76
1.6115740316820804
Jul 11, 2014
109.21
-0.29
-0.2648401826484018
Jul 10, 2014
109.5
-1.67
-1.5022038319690565
Jul 9, 2014
111.17
-0.44
-0.3942299077143625
Jul 8, 2014
111.61
-1.65
-1.4568250044146211
Jul 7, 2014
113.26
-1.09
-0.9532138172278094
Jul 4, 2014
114.35
-0.08
-0.06991173643275365
Jul 3, 2014
114.43
0.93
0.8193832599118943
Jul 2, 2014
113.5
0.1
0.08818342151675485
Jul 1, 2014
113.4
0.97
0.8627590500756026
Jun 30, 2014
112.43
0.09
0.08011393982552964
Jun 27, 2014
112.34
0.49
0.4380867232901207
Jun 26, 2014
111.85
-0.68
-0.6042833022305163
Jun 25, 2014
112.53
-0.55
-0.48638132295719844
Jun 24, 2014
113.08
-1.69
-1.4725102378670385
Jun 20, 2014
114.77
-0.62
-0.5373082589479158
Jun 19, 2014
115.39
1.32
1.1571841851494695
Jun 18, 2014
114.07
0.49
0.431413981334742
Jun 17, 2014
113.58
-0.08
-0.0703853598451522
Jun 16, 2014
113.66
-0.17
-0.14934551524202758
Jun 13, 2014
113.83
-0.7
-0.611193573736139
Jun 12, 2014
114.53
-0.09
-0.07852032804048159
Jun 11, 2014
114.62
-0.46
-0.3997219325686479
Jun 10, 2014
115.08
-0.56
-0.48426150121065376
Jun 6, 2014
115.64
1.25
1.0927528630125012
Jun 5, 2014
114.39
0.72
0.6334125098970704
Jun 4, 2014
113.67
-0.06
-0.05275652862041678
Jun 3, 2014
113.73
-0.12
-0.10540184453227931
Jun 2, 2014
113.85
0.34
0.29953308078583385
May 30, 2014
113.51
0.01
0.00881057268722467
May 28, 2014
113.5
-0.47
-0.4123892252347109
May 27, 2014
113.97
0.29
0.25510204081632654
May 26, 2014
113.68
1.01
0.8964231827460726
May 23, 2014
112.67
-0.15
-0.13295514979613543
May 22, 2014
112.82
-0.03
-0.02658396101019052
May 21, 2014
112.85
0.45
0.400355871886121
May 20, 2014
112.4
-0.26
-0.230782886561335
May 19, 2014
112.66
-0.3
-0.26558073654390935
May 16, 2014
112.96
-0.2
-0.17674089784376104
May 15, 2014
113.16
-0.98
-0.8585947082530226
May 14, 2014
114.14
-0.11
-0.0962800875273523
May 13, 2014
114.25
-0.51
-0.44440571627744857
May 12, 2014
114.76
0.95
0.8347245409015025
May 9, 2014
113.81
-1.26
-1.0949856609020596
May 8, 2014
115.07
0.78
0.6824744072097296
May 7, 2014
114.29
0.22
0.19286403085824494
May 6, 2014
114.07
0.36
0.3165948465394424
May 5, 2014
113.71
-0.67
-0.585766742437489
May 2, 2014
114.38
0.06
0.052484254723582924
Apr 30, 2014
114.32
-0.01
-0.008746610688358261
Apr 29, 2014
114.33
0.79
0.6957900299453937
Apr 28, 2014
113.54
0.37
0.32694176902005834
Apr 25, 2014
113.17
-0.05
-0.04416180886769122
Apr 24, 2014
113.22
-0.61
-0.5358868488096284
Apr 23, 2014
113.83
-0.28
-0.24537726754885636
Apr 22, 2014
114.11
1.47
1.3050426136363635
Apr 17, 2014
112.64
1.02
0.9138147285432718
Apr 16, 2014
111.62
0.07
0.06275212909009413
Apr 15, 2014
111.55
0.55
0.4954954954954955
Apr 14, 2014
111
-0.35
-0.3143242029636282
Apr 11, 2014
111.35
-2.84
-2.4870829319555128
Apr 10, 2014
114.19
0.34
0.29863855950812473
Apr 9, 2014
113.85
1.14
1.0114453021027416
Apr 8, 2014
112.71
-1.39
-1.2182296231375986
Apr 7, 2014
114.1
-0.72
-0.6270684549730012
Apr 4, 2014
114.82
-0.48
-0.4163052905464007
Apr 3, 2014
115.3
0.2
0.1737619461337967
Apr 2, 2014
115.1
-0.3
-0.25996533795493937
Apr 1, 2014
115.4
0.59
0.5138925180733386
Mar 31, 2014
114.81
0.86
0.7547169811320755
Mar 28, 2014
113.95
0.71
0.6269869304132816
Mar 27, 2014
113.24
-0.15
-0.1322867977775818
Mar 26, 2014
113.39
0.99
0.8807829181494662
Mar 25, 2014
112.4
1.38
1.2430192758061611
Mar 24, 2014
111.02
-1.66
-1.473198438054668
Mar 21, 2014
112.68
0.78
0.6970509383378016
Mar 20, 2014
111.9
-1.58
-1.3923158265773705
Mar 19, 2014
113.48
0.07
0.061722952120624286
Mar 18, 2014
113.41
1
0.8896005693443644
Mar 17, 2014
112.41
1.58
1.425606785166471
Mar 14, 2014
110.83
-2.3
-2.033059312295589
Mar 13, 2014
113.13
-0.31
-0.2732722143864598
Mar 12, 2014
113.44
-1.24
-1.0812696198116498
Mar 11, 2014
114.68
0.9
0.7910001757778169
Mar 10, 2014
113.78
-1.68
-1.4550493677464056
Mar 7, 2014
115.46
-1.01
-0.867176096848974
Mar 6, 2014
116.47
1.23
1.0673377299548767
Mar 5, 2014
115.24
0.13
0.11293545304491356
Mar 4, 2014
115.11
1.61
1.4185022026431717
Mar 3, 2014
113.5
-2.48
-2.138299706846008
Feb 28, 2014
115.98
1.5
1.310272536687631
Feb 27, 2014
114.48
0
0
Feb 26, 2014
114.48
-0.95
-0.823009616217621
Feb 25, 2014
115.43
0.64
0.5575398553881
Feb 24, 2014
114.79
-0.04
-0.03483410258643212
Feb 21, 2014
114.83
1.08
0.9494505494505494
Feb 20, 2014
113.75
-0.8
-0.6983849847228285
Feb 19, 2014
114.55
-0.04
-0.03490705995287547
Feb 18, 2014
114.59
0.24
0.20988194140795802
Feb 17, 2014
114.35
0.68
0.5982229260138999
Feb 14, 2014
113.67
1.17
1.04
Feb 13, 2014
112.5
0.11
0.09787347628792598
Feb 12, 2014
112.39
1.11
0.9974838245866283
Feb 11, 2014
111.28
0.72
0.6512301013024602
Feb 10, 2014
110.56
0.56
0.509090909090909
Feb 7, 2014
110
0.99
0.9081735620585267
Feb 6, 2014
109.01
1.98
1.8499486125385407
Feb 5, 2014
107.03
-0.18
-0.16789478593414794
Feb 4, 2014
107.21
-0.88
-0.8141363678416135
Feb 3, 2014
108.09
0.4
0.3714365307828025
Jan 31, 2014
107.69
-2
-1.823320266204759
Jan 30, 2014
109.69
0.28
0.2559181062060141
Jan 29, 2014
109.41
-1.42
-1.2812415410989804
Jan 28, 2014
110.83
0.63
0.5716878402903811
Jan 27, 2014
110.2
-1.54
-1.3781993914444246
Jan 24, 2014
111.74
-1.9
-1.6719464977120733
Jan 23, 2014
113.64
-0.3
-0.2632964718272775
Jan 22, 2014
113.94
0.04
0.03511852502194908
Jan 21, 2014
113.9
0.28
0.24643548671008625
Jan 20, 2014
113.62
-0.15
-0.13184495033840204
Jan 17, 2014
113.77
-0.02
-0.017576236927673784
Jan 16, 2014
113.79
0.39
0.3439153439153439
Jan 15, 2014
113.4
1.05
0.9345794392523364
Jan 14, 2014
112.35
-0.3
-0.2663115845539281
Jan 13, 2014
112.65
0.04
0.03552082408311873
Jan 10, 2014
112.61
0.29
0.2581908831908832
Jan 9, 2014
112.32
0.31
0.27676100348183197
Jan 8, 2014
112.01
0.36
0.32243618450515005
Jan 7, 2014
111.65
0.69
0.6218457101658256
Jan 6, 2014
110.96
0.1
0.09020386072523905
Jan 3, 2014
110.86
0.06
0.05415162454873646
Jan 2, 2014
110.8
-1.63
-1.4497909810548786
Dec 31, 2013
112.43
0.29
0.2586053147850901
Dec 30, 2013
112.14
-0.17
-0.15136675273795744
Dec 27, 2013
112.31
2.34
2.1278530508320452
Dec 23, 2013
109.97
0.52
0.4751027866605756
Dec 20, 2013
109.45
0.97
0.8941740412979351
Dec 19, 2013
108.48
0.68
0.6307977736549165
Dec 18, 2013
107.8
1.01
0.9457814402097575
Dec 17, 2013
106.79
-0.87
-0.8080995727289615
Dec 16, 2013
107.66
1.73
1.6331539696025676
Dec 13, 2013
105.93
-0.77
-0.7216494845360825
Dec 12, 2013
106.7
-1.48
-1.3680902200036975
Dec 11, 2013
108.18
-0.15
-0.13846579894765992
Dec 10, 2013
108.33
-0.27
-0.24861878453038674
Dec 9, 2013
108.6
0.92
0.8543833580980683
Dec 6, 2013
107.68
0.51
0.47587944387421854
Dec 5, 2013
107.17
0.9
0.846899407170415
Dec 4, 2013
106.27
-1.69
-1.5653945905891071
Dec 3, 2013
107.96
-0.87
-0.799411926858403
Dec 2, 2013
108.83
-0.94
-0.8563359752209164
Nov 29, 2013
109.77
0.25
0.22826880934989044
Nov 28, 2013
109.52
0.49
0.4494175914885811
Nov 27, 2013
109.03
1.01
0.9350120348083688
Nov 26, 2013
108.02
-0.17
-0.15713097328773454
Nov 25, 2013
108.19
0.14
0.12956964368347987
Nov 22, 2013
108.05
0.77
0.7177479492915735
Nov 21, 2013
107.28
-0.32
-0.29739776951672864
Nov 20, 2013
107.6
0.06
0.055793193230425885
Nov 19, 2013
107.54
-0.98
-0.903059343899742
Nov 18, 2013
108.52
0.59
0.5466506068748263
Nov 15, 2013
107.93
0.87
0.8126284326545862
Nov 14, 2013
107.06
1.31
1.2387706855791962
Nov 13, 2013
105.75
-1.23
-1.149747616376893
Nov 12, 2013
106.98
-0.04
-0.03737619136609979
Nov 11, 2013
107.02
1.22
1.1531190926275992
Nov 8, 2013
105.8
-1.3
-1.2138188608776843
Nov 7, 2013
107.1
-0.88
-0.8149657343952584
Nov 6, 2013
107.98
1.71
1.6091088736237884
Nov 5, 2013
106.27
-0.87
-0.812021653910771
Nov 4, 2013
107.14
-0.79
-0.7319558973408691
Oct 31, 2013
107.93
-1.07
-0.981651376146789
Oct 30, 2013
109
0.26
0.2391024462019496
Oct 29, 2013
108.74
0.33
0.3043999631030348
Oct 28, 2013
108.41
-0.57
-0.5230317489447605
Oct 25, 2013
108.98
-0.27
-0.2471395881006865
Oct 24, 2013
109.25
0.42
0.38592299917302214
Oct 23, 2013
108.83
-0.78
-0.7116139038408904
Oct 22, 2013
109.61
1.25
1.153562200073828
Oct 21, 2013
108.36
0.2
0.1849112426035503
Oct 18, 2013
108.16
1.11
1.0368986454927605
Oct 17, 2013
107.05
0.69
0.6487401278676194
Oct 16, 2013
106.36
0.68
0.6434519303557911
Oct 15, 2013
105.68
0.41
0.38947468414553055
Oct 14, 2013
105.27
0.09
0.08556759840273816
Oct 11, 2013
105.18
0.92
0.8824093612123537
Oct 10, 2013
104.26
1.64
1.5981290196842721
Oct 9, 2013
102.62
-1.47
-1.4122394082044385
Oct 8, 2013
104.09
-0.11
-0.10556621880998081
Oct 7, 2013
104.2
-0.64
-0.6104540251812285
Oct 4, 2013
104.84
-0.36
-0.34220532319391633
Oct 3, 2013
105.2
-0.02
-0.019007793195210038
Oct 2, 2013
105.22
0.33
0.31461531127848225
Oct 1, 2013
104.89
0.46
0.4404864502537585
Sep 30, 2013
104.43
-0.81
-0.7696693272519954
Sep 27, 2013
105.24
-0.19
-0.18021436023902115
Sep 26, 2013
105.43
0.25
0.23768777334093935
Sep 25, 2013
105.18
0.14
0.13328255902513328
Sep 24, 2013
105.04
0.04
0.0380952380952381
Sep 23, 2013
105
-0.86
-0.8123937275647081
Sep 20, 2013
105.86
-0.26
-0.24500565397663024
Sep 19, 2013
106.12
2.24
2.1563342318059298
Sep 18, 2013
103.88
-0.01
-0.009625565501973242
Sep 17, 2013
103.89
-0.54
-0.5170927894283252
Sep 16, 2013
104.43
1.62
1.5757222060110885
Sep 13, 2013
102.81
-0.07
-0.06804043545878694
Sep 12, 2013
102.88
0
0
Sep 11, 2013
102.88
0.42
0.40991606480577786
Sep 10, 2013
102.46
1.77
1.7578706922236567
Sep 9, 2013
100.69
0.8
0.8008809690659726
Sep 6, 2013
99.89
0.26
0.26096557261868913
Sep 5, 2013
99.63
1.13
1.1472081218274113
Sep 4, 2013
98.5
-0.59
-0.5954183065899687
Sep 3, 2013
99.09
-0.76
-0.7611417125688533
Sep 2, 2013
99.85
1.53
1.5561432058584215
Aug 30, 2013
98.32
-0.41
-0.41527397954016004
Aug 29, 2013
98.73
0.46
0.4680980970794749
Aug 28, 2013
98.27
-1.53
-1.5330661322645291
Aug 27, 2013
99.8
-1.75
-1.7232890201870998
Aug 26, 2013
101.55
-0.29
-0.28476040848389633
Aug 23, 2013
101.84
0.36
0.35474970437524633
Aug 22, 2013
101.48
0.76
0.7545671167593329
Aug 21, 2013
100.72
0.12
0.11928429423459244
Aug 20, 2013
100.6
-0.97
-0.9550063995274195
Aug 19, 2013
101.57
-0.3
-0.2944929812506135
Aug 16, 2013
101.87
-0.49
-0.47870261821023835
Aug 14, 2013
102.36
0.94
0.9268388877933347
Aug 13, 2013
101.42
-0.07
-0.06897231254310769
Aug 12, 2013
101.49
-0.9
-0.8789920890711984
Aug 9, 2013
102.39
0.58
0.5696886356939397
Aug 8, 2013
101.81
1.23
1.2229071385961423
Aug 7, 2013
100.58
-0.34
-0.33690051525961157
Aug 6, 2013
100.92
0.48
0.4778972520908005
Aug 5, 2013
100.44
0.08
0.07971303308090873
Aug 2, 2013
100.36
0.64
0.6417970316887285
Aug 1, 2013
99.72
1.13
1.1461608682422153
Jul 31, 2013
98.59
-0.25
-0.2529340348037232
Jul 30, 2013
98.84
-0.15
-0.15153045762198203
Jul 29, 2013
98.99
-0.54
-0.5425499849291671
Jul 26, 2013
99.53
0.45
0.4541784416633024
Jul 25, 2013
99.08
0
0
Jul 24, 2013
99.08
0.33
0.3341772151898734
Jul 23, 2013
98.75
0.08
0.08107834194790717
Jul 22, 2013
98.67
0.78
0.796812749003984
Jul 19, 2013
97.89
0.37
0.37940935192780967
Jul 18, 2013
97.52
0.19
0.1952121648001644
Jul 17, 2013
97.33
0.67
0.6931512518104697
Jul 16, 2013
96.66
-0.11
-0.11367159243567221
Jul 15, 2013
96.77
0.28
0.2901855114519639
Jul 12, 2013
96.49
0.12
0.12452007886271661
Jul 11, 2013
96.37
1.84
1.9464720194647203
Jul 10, 2013
94.53
-0.11
-0.11622992392223161
Jul 9, 2013
94.64
0.08
0.08460236886632826
Jul 8, 2013
94.56
1.1
1.1769741065696555
Jul 5, 2013
93.46
-1.08
-1.1423735984768353
Jul 4, 2013
94.54
2.27
2.4601712365882737
Jul 3, 2013
92.27
-1.26
-1.3471613386079333
Jul 2, 2013
93.53
-0.68
-0.7217917418533064
Jul 1, 2013
94.21
1.35
1.4538014214947232
Jun 28, 2013
92.86
-0.92
-0.9810194071230539
Jun 27, 2013
93.78
0.69
0.7412181759587496
Jun 26, 2013
93.09
1.4
1.5268840658741412
Jun 25, 2013
91.69
1.29
1.426991150442478
Jun 24, 2013
90.4
-3.05
-3.2637774210807917
Jun 21, 2013
93.45
-1.18
-1.2469618514213252
Jun 20, 2013
94.63
-3.46
-3.5273728208787847
Jun 19, 2013
98.09
-0.07
-0.0713121434392828
Jun 18, 2013
98.16
-0.19
-0.19318759532282664
Jun 17, 2013
98.35
0.92
0.9442676793595401
Jun 14, 2013
97.43
1.01
1.0475005185646131
Jun 13, 2013
96.42
-0.96
-0.9858287122612446
Jun 12, 2013
97.38
1.08
1.1214953271028036
Jun 11, 2013
96.3
-1.23
-1.261150415256844
Jun 10, 2013
97.53
0.65
0.6709331131296449
Jun 7, 2013
96.88
0.37
0.3833799606258419
Jun 6, 2013
96.51
-0.21
-0.21712158808933002
Jun 5, 2013
96.72
-0.92
-0.9422367882015568
Jun 4, 2013
97.64
0.84
0.8677685950413223
Jun 3, 2013
96.8
-0.78
-0.7993441278950605
May 31, 2013
97.58
-0.97
-0.9842719431760527
May 30, 2013
98.55
0.58
0.5920179646830662
May 29, 2013
97.97
-1.42
-1.4287151624911962
May 28, 2013
99.39
1.29
1.3149847094801224
May 27, 2013
98.1
0.43
0.4402580116719566
May 24, 2013
97.67
0.4
0.4112264829855043
May 23, 2013
97.27
-2.48
-2.4862155388471177
May 22, 2013
99.75
0.76
0.7677543186180422
May 21, 2013
98.99
0.69
0.7019328585961343
May 17, 2013
98.3
-0.52
-0.5262092693786683
May 16, 2013
98.82
0.62
0.6313645621181263
May 15, 2013
98.2
0.09
0.09173376821934563
May 14, 2013
98.11
0.34
0.34775493505165184
May 13, 2013
97.77
-0.34
-0.34654979105086126
May 10, 2013
98.11
-0.82
-0.8288688972000404
May 8, 2013
98.93
0.94
0.9592815593427901
May 7, 2013
97.99
0.95
0.9789777411376752
May 6, 2013
97.04
-0.14
-0.14406256431364478
May 3, 2013
97.18
1.78
1.8658280922431867
May 2, 2013
95.4
-0.18
-0.18832391713747645
Apr 30, 2013
95.58
0.27
0.28328611898017
Apr 29, 2013
95.31
0.98
1.0389059684087778
Apr 26, 2013
94.33
-0.43
-0.45
Apr 25, 2013
94.76
0.79
0.84
Apr 24, 2013
93.97
0.69
0.74
Apr 23, 2013
93.28
1.73
1.89
Apr 22, 2013
91.55
0.07
0.08
Apr 19, 2013
91.48
0.62
0.68
Apr 18, 2013
90.86
-0.76
-0.83
Apr 17, 2013
91.62
-1.48
-1.59
Apr 16, 2013
93.1
0.42
0.45
Apr 15, 2013
92.68
-0.73
-0.78
Apr 12, 2013
93.41
-0.45
-0.48
Apr 11, 2013
93.86
1.05
1.13
Apr 10, 2013
92.81
1.9
2.09
Apr 9, 2013
90.91
-0.51
-0.56
Apr 8, 2013
91.42
0.91
1.01
Apr 5, 2013
90.51
-1.25
-1.36
Apr 4, 2013
91.76
-1.24
-1.33
Apr 3, 2013
93
0.25
0.27
Apr 2, 2013
92.75
0.57
0.62
Mar 28, 2013
92.18
1.57
1.73
Mar 27, 2013
90.61
-1.45
-1.58
Mar 26, 2013
92.06
-0.33
-0.36
Mar 25, 2013
92.39
-0.85
-0.91
Mar 22, 2013
93.24
0.48
0.52
Mar 21, 2013
92.76
-1.61
-1.71
Mar 20, 2013
94.37
0.47
0.5
Mar 19, 2013
93.9
0.01
0.01
Mar 18, 2013
93.89
-1.48
-1.55
Mar 15, 2013
95.37
0.53
0.56
Mar 14, 2013
94.84
1.02
1.09
Mar 13, 2013
93.82
-0.5
-0.53
Mar 12, 2013
94.32
0.63
0.67
Mar 11, 2013
93.69
-0.1
-0.11
Mar 8, 2013
93.79
-0.18
-0.19
Mar 7, 2013
93.97
0.47
0.5
Mar 6, 2013
93.5
0.27
0.29
Mar 5, 2013
93.23
1.81
1.98
Mar 4, 2013
91.42
0.65
0.72
Mar 1, 2013
90.77
-1.45
-1.57
Feb 28, 2013
92.22
1.12
1.23
Feb 27, 2013
91.1
-0.36
-0.39
Feb 26, 2013
91.46
-2.29
-2.44
Feb 25, 2013
93.75
1.59
1.73
Feb 22, 2013
92.16
0.36
0.39
Feb 21, 2013
91.8
-2.9
-3.06
Feb 20, 2013
94.7
0
0
Feb 19, 2013
94.7
1.2
1.28
Feb 18, 2013
93.5
-0.74
-0.79
Feb 15, 2013
94.24
0.41
0.44
Feb 14, 2013
93.83
-0.69
-0.73
Feb 13, 2013
94.52
1.43
1.54
Feb 12, 2013
93.09
0.71
0.77
Feb 11, 2013
92.38
-0.89
-0.95
Feb 8, 2013
93.27
0.02
0.02
Feb 7, 2013
93.25
-0.28
-0.3
Feb 6, 2013
93.53
-0.71
-0.75
Feb 5, 2013
94.24
-0.45
-0.48
Feb 4, 2013
94.69
-1.14
-1.19
Feb 1, 2013
95.83
0.55
0.58
Jan 31, 2013
95.28
0.14
0.15
Jan 30, 2013
95.14
-0.04
-0.04
Jan 29, 2013
95.18
-0.14
-0.15
Jan 28, 2013
95.32
0.15
0.16
Jan 25, 2013
95.17
1.38
1.47
Jan 24, 2013
93.79
0.63
0.6762559038213826
Jan 23, 2013
93.16
-0.02
-0.021463833440652502
Jan 22, 2013
93.18
-0.02
-0.02
Jan 21, 2013
93.2
-0.24
-0.26
Jan 18, 2013
93.44
0.11
0.11786135219114968
Jan 17, 2013
93.33
0.99
1.0721247563352827
Jan 16, 2013
92.34
-0.13
-0.14058613604412243
Jan 15, 2013
92.47
-0.26
-0.2803839102771487
Jan 14, 2013
92.73
-0.16
-0.17224674346000646
Jan 11, 2013
92.89
0.13
0.14014661492022423
Jan 10, 2013
92.76
1.35
1.4768624876928127
Jan 9, 2013
91.41
0.26
0.2852441031267142
Jan 8, 2013
91.15
0.4
0.44077134986225897
Jan 7, 2013
90.75
-0.27
-0.2966381015161503
Jan 4, 2013
91.02
-0.3
-0.328515111695138
Jan 3, 2013
91.32
-0.86
-0.9329572575395965
Jan 2, 2013
92.18
2.47
2.7533162412217145
Dec 31, 2012
89.71
0.16
0.1786711334450028
Dec 28, 2012
89.55
-1.08
-1.1916583912611718
Dec 27, 2012
90.63
--
--
Dec 21, 2012
89.76
-1.11
-1.2215252558600198
Dec 20, 2012
90.87
-0.24
-0.2634178465591044
Dec 19, 2012
91.11
1.3
1.447500278365438
Dec 18, 2012
89.81
0.19
0.21200624860522205
Dec 17, 2012
89.62
0.45
0.504654031624986
Dec 14, 2012
89.17
-0.04
-0.044838022643201435
Dec 13, 2012
89.21
-0.01
-0.011208249271463798
Dec 12, 2012
89.22
0.25
0.2809935933460717
Dec 11, 2012
88.97
0.61
0.6903576278859213
Dec 10, 2012
88.36
0.04
0.04528985507246377
Dec 7, 2012
88.32
-0.54
-0.6076975016880486
Dec 6, 2012
88.86
0.09
0.1013856032443393
Dec 5, 2012
88.77
-0.15
-0.17
Dec 4, 2012
88.92
-0.14
-0.16
Dec 3, 2012
89.06
-8777.61
-99
Nov 30, 2012
88.67
0.47
0.53
Nov 29, 2012
88.2
2.32
2.7
Nov 28, 2012
85.88
-1.05
-1.21
Nov 27, 2012
86.93
0.22
0.25
Nov 26, 2012
86.71
-0.23
-0.26
Nov 23, 2012
86.94
0.83
0.96
Nov 22, 2012
86.11
0.92
1.08
Nov 21, 2012
85.19
0.59
0.7
Nov 20, 2012
84.6
0.58
0.69
Nov 19, 2012
84.02
1.53
1.85
Nov 16, 2012
82.49
-0.81
-0.97
Nov 15, 2012
83.3
-0.84
-1
Nov 14, 2012
84.14
0.59
0.71
Nov 13, 2012
83.55
-0.34
-0.41
Nov 12, 2012
83.89
0.45
0.54
Nov 9, 2012
83.44
-1.08
-1.28
Nov 8, 2012
84.52
-0.26
-0.31
Nov 7, 2012
84.78
-0.94
-1.1
Nov 6, 2012
85.72
0.58
0.68
Nov 5, 2012
85.14
-0.88
-1.02
Nov 2, 2012
86.02
-8475.31
-99
Oct 31, 2012
85.61
-0.31
-0.36
Oct 30, 2012
85.92
0.99
1.17
Oct 29, 2012
84.93
-0.15
-0.18
Oct 26, 2012
85.08
-0.87
-1.01
Oct 25, 2012
85.95
0.71
0.83
Oct 24, 2012
85.24
0.48
0.57
Oct 23, 2012
84.76
-2.23
-2.56
Oct 22, 2012
86.99
-0.3
-0.34
Oct 19, 2012
87.29
-0.7
-0.8
Oct 18, 2012
87.99
-0.23
-0.26
Oct 17, 2012
88.22
0.92
1.05
Oct 16, 2012
87.3
1.85
2.17
Oct 15, 2012
85.45
-0.15
-0.18
Oct 12, 2012
85.6
-0.07
-0.08
Oct 11, 2012
85.67
1.3
1.54
Oct 10, 2012
84.37
-0.84
-0.99
Oct 9, 2012
85.21
-0.64
-0.75
Oct 8, 2012
85.85
-1.55
-1.77
Oct 5, 2012
87.4
1.62
1.89
Oct 4, 2012
85.78
0.65
0.76
Oct 3, 2012
85.13
-0.67
-0.78
Oct 2, 2012
85.8
0.66
0.78
Oct 1, 2012
85.14
-8361.13
-98.99
Sep 28, 2012
84.46
-0.15
-0.18
Sep 27, 2012
84.61
0.35
0.42
Sep 26, 2012
84.26
-1.82
-2.11
Sep 25, 2012
86.08
0.37
0.43
Sep 24, 2012
85.71
-1.49
-1.71
Sep 21, 2012
87.2
1.82
2.13
Sep 20, 2012
85.38
-0.96
-1.11
Sep 19, 2012
86.34
-0.29
-0.33
Sep 18, 2012
86.63
-1.01
-1.15
Sep 17, 2012
87.64
-0.43
-0.49
Sep 14, 2012
88.07
3.2
3.77
Sep 13, 2012
84.87
-0.55
-0.64
Sep 12, 2012
85.42
0.89
1.05
Sep 11, 2012
84.53
0.12
0.14
Sep 10, 2012
84.41
--
--
Sep 7, 2012
84.47
--
--
Sep 6, 2012
82.37
--
--
Sep 5, 2012
81.08
--
--
Sep 4, 2012
80.9
--
--
Sep 3, 2012
81.42
--
--
Aug 31, 2012
80.94
0.78
0.97
Aug 30, 2012
80.16
--
--
Aug 29, 2012
80.57
--
--
Aug 28, 2012
80.49
--
--
Aug 27, 2012
80.75
--
--
Aug 24, 2012
79.99
--
--
Aug 23, 2012
80.72
--
--
Aug 22, 2012
80.92
--
--
Aug 21, 2012
81.59
--
--
Aug 20, 2012
80.04
--
--
Aug 17, 2012
80.57
--
--
Aug 16, 2012
79.94
--
--
Aug 14, 2012
79.81
--
--
Aug 13, 2012
79.66
--
--
Aug 10, 2012
78.98
--
--
Aug 9, 2012
79.37
--
--
Aug 8, 2012
79.16
--
--
Aug 7, 2012
79.62
--
--
Aug 6, 2012
79.24
--
--
Aug 3, 2012
78
--
--
Aug 2, 2012
75.9
--
--
Aug 1, 2012
77.13
--
--
Jul 31, 2012
77.01
-0.29
-0.38
Jul 30, 2012
77.3
--
--
Jul 27, 2012
76.85
--
--
Jul 26, 2012
75.57
--
--
Jul 25, 2012
73.14
--
--
Jul 24, 2012
73.32
--
--
Jul 23, 2012
73.11
--
--
Jul 20, 2012
76.09
--
--
Jul 19, 2012
77.4
--
--
Jul 18, 2012
76.25
--
--
Jul 17, 2012
76.12
--
--
Jul 16, 2012
75.47
--
--
Jul 13, 2012
75.6
--
--
Jul 12, 2012
74.46
--
--
Jul 11, 2012
75.83
--
--
Jul 10, 2012
76.41
--
--
Jul 9, 2012
75.7
--
--
Jul 6, 2012
76.46
--
--
Jul 5, 2012
76.91
--
--
Jul 4, 2012
78.48
--
--
Jul 3, 2012
78.6
--
--
Jul 2, 2012
78.11
--
--
Jun 29, 2012
77.57
3.59
4.85
Jun 28, 2012
73.98
--
--
Jun 27, 2012
74.4
--
--
Jun 26, 2012
74.22
--
--
Jun 25, 2012
74.05
--
--
Jun 22, 2012
75.89
--
--
Jun 21, 2012
77.27
--
--
Jun 20, 2012
77.41
--
--
Jun 19, 2012
76.54
--
--
Jun 18, 2012
75.21
--
--
Jun 15, 2012
75.36
--
--
Jun 14, 2012
74.04
--
--
Jun 13, 2012
73.89
--
--
Jun 12, 2012
74.16
--
--
Jun 11, 2012
74.87
--
--
Jun 8, 2012
73.7
--
--
Jun 7, 2012
75.8
--
--
Jun 6, 2012
73.24
--
--
Jun 5, 2012
71.4
--
--
Jun 4, 2012
71.48
--
--
Jun 1, 2012
71.29
--
--
May 31, 2012
72.82
-0.88
-1.19
May 30, 2012
73.7
--
--
May 29, 2012
75.4
--
--
May 25, 2012
74.24
--
--
May 24, 2012
74.23
--
--
May 23, 2012
74.62
--
--
May 22, 2012
76.08
--
--
May 21, 2012
75.02
--
--
May 18, 2012
74.6
--
--
May 16, 2012
77.06
--
--
May 15, 2012
77.26
--
--
May 14, 2012
77.55
--
--
May 11, 2012
79.16
--
--
May 10, 2012
79.95
--
--
May 9, 2012
78.59
--
--
May 8, 2012
80.58
--
--
May 7, 2012
81.31
--
--
May 4, 2012
81.72
--
--
May 3, 2012
83.28
--
--
May 2, 2012
82.86
--
--
Apr 30, 2012
83.09
-0.71
-0.85
Apr 27, 2012
83.8
--
--
Apr 26, 2012
82.47
--
--
Apr 25, 2012
82.77
--
--
Apr 24, 2012
80.96
--
--
Apr 23, 2012
80.24
--
--
Apr 20, 2012
82.41
--
--
Apr 19, 2012
82.48
--
--
Apr 18, 2012
82.02
--
--
Apr 17, 2012
81.7
--
--
Apr 16, 2012
80.71
--
--
Apr 13, 2012
80.58
--
--
Apr 12, 2012
81.59
--
--
Apr 11, 2012
80.5
--
--
Apr 10, 2012
80.69
--
--
Apr 5, 2012
81.3
--
--
Apr 4, 2012
82.31
--
--
Apr 3, 2012
85.18
--
--
Apr 2, 2012
83.98
--
--
Mar 30, 2012
83.91
0.86
1.04
Mar 29, 2012
83.05
--
--
Mar 28, 2012
84.63
--
--
Mar 27, 2012
85.28
--
--
Mar 26, 2012
85.05
--
--
Mar 23, 2012
83.44
--
--
Mar 22, 2012
82.87
--
--
Mar 21, 2012
83.9
--
--
Mar 20, 2012
84.55
--
--
Mar 19, 2012
85.58
--
--
Mar 16, 2012
85.57
--
--
Mar 15, 2012
83.92
--
--
Mar 14, 2012
84.19
--
--
Mar 13, 2012
83.56
--
--
Mar 12, 2012
82.67
--
--
Mar 9, 2012
82.61
--
--
Mar 8, 2012
82.8
--
--
Mar 7, 2012
80.8
--
--
Mar 6, 2012
80.67
--
--
Mar 5, 2012
83.26
--
--
Mar 2, 2012
83.66
--
--
Mar 1, 2012
84.26
--
--
Feb 29, 2012
84.55
1
1.2
Feb 28, 2012
83.55
--
--
Feb 27, 2012
82.8
--
--
Feb 24, 2012
84.18
--
--
Feb 23, 2012
82.59
--
--
Feb 22, 2012
82.67
--
--
Feb 21, 2012
83.14
--
--
Feb 20, 2012
83.98
--
--
Feb 17, 2012
82.94
--
--
Feb 16, 2012
81.14
--
--
Feb 15, 2012
81.66
--
--
Feb 14, 2012
81.2
--
--
Feb 13, 2012
81.93
--
--
Feb 10, 2012
81.11
--
--
Feb 9, 2012
82.75
--
--
Feb 8, 2012
82.44
--
--
Feb 7, 2012
81.36
--
--
Feb 6, 2012
81.38
--
--
Feb 3, 2012
81.53
--
--
Feb 2, 2012
80.85
--
--
Feb 1, 2012
80.15
--
--
Jan 31, 2012
78.87
1.23
1.58
Jan 30, 2012
77.64
--
--
Jan 27, 2012
79.19
--
--
Jan 26, 2012
79.94
--
--
Jan 25, 2012
77.27
--
--
Jan 24, 2012
77.64
--
--
Jan 23, 2012
78.66
--
--
Jan 20, 2012
77.73
--
--
Jan 19, 2012
77.53
--
--
Jan 18, 2012
76.19
--
--
Jan 17, 2012
75.35
--
--
Jan 16, 2012
74.55
--
--
Jan 13, 2012
74.01
--
--
Jan 12, 2012
75.35
--
--
Jan 11, 2012
74.35
--
--
Jan 10, 2012
75.41
--
--
Jan 9, 2012
74.01
--
--
Jan 6, 2012
73.7
--
--
Jan 5, 2012
74.19
--
--
Jan 4, 2012
75.64
--
--
Jan 3, 2012
75.67
--
--
Jan 2, 2012
74.6
--
--
Dec 30, 2011
74.05
1.04
1.42
Dec 29, 2011
73.01
--
--
Dec 28, 2011
73.42
--
--
Dec 27, 2011
73.94
--
--
Dec 23, 2011
73.78
--
--
Dec 22, 2011
73.25
--
--
Dec 21, 2011
72.63
--
--
Dec 20, 2011
72.93
--
--
Dec 19, 2011
71.79
--
--
Dec 16, 2011
71.72
--
--
Dec 15, 2011
72.01
--
--
Dec 14, 2011
71.49
--
--
Dec 13, 2011
73.63
--
--
Dec 12, 2011
73.41
--
--
Dec 9, 2011
74.77
--
--
Dec 8, 2011
74.44
--
--
Dec 7, 2011
75.08
--
--
Dec 6, 2011
75.54
--
--
Dec 5, 2011
76.2
--
--
Dec 2, 2011
75.66
--
--
Dec 1, 2011
75.69
--
--
Nov 30, 2011
75.08
3.23
4.5
Nov 29, 2011
71.85
--
--
Nov 28, 2011
71.67
--
--
Nov 25, 2011
69.3
--
--
Nov 24, 2011
68.89
--
--
Nov 23, 2011
69.71
--
--
Nov 22, 2011
71.17
--
--
Nov 21, 2011
71.15
--
--
Nov 18, 2011
73.36
--
--
Nov 17, 2011
74.04
--
--
Nov 16, 2011
75
--
--
Nov 15, 2011
75.53
--
--
Nov 14, 2011
75.93
--
--
Nov 11, 2011
76.68
--
--
Nov 10, 2011
74.68
--
--
Nov 9, 2011
74.56
--
--
Nov 8, 2011
78.17
--
--
Nov 7, 2011
76.66
--
--
Nov 4, 2011
76.11
--
--
Nov 3, 2011
76.7
--
--
Nov 2, 2011
75.69
--
--
Oct 31, 2011
79.17
-2.13
-2.62
Oct 28, 2011
81.3
--
--
Oct 27, 2011
81.44
--
--
Oct 26, 2011
78.3
--
--
Oct 25, 2011
77.47
--
--
Oct 24, 2011
77.33
--
--
Oct 21, 2011
77.13
--
--
Oct 20, 2011
75.12
--
--
Oct 19, 2011
76.16
--
--
Oct 18, 2011
74.47
--
--
Oct 17, 2011
75.59
--
--
Oct 14, 2011
77.13
--
--
Oct 13, 2011
75.06
--
--
Oct 12, 2011
76.24
--
--
Oct 11, 2011
74.07
--
--
Oct 10, 2011
74.29
--
--
Oct 7, 2011
72.5
--
--
Oct 6, 2011
69.94
--
--
Oct 5, 2011
68.63
--
--
Oct 4, 2011
66.19
--
--
Oct 3, 2011
68.84
--
--
Sep 30, 2011
70.43
-2.87
-3.92
Sep 29, 2011
73.3
--
--
Sep 28, 2011
73.15
--
--
Sep 27, 2011
73.12
--
--
Sep 26, 2011
69.25
--
--
Sep 23, 2011
68.15
--
--
Sep 22, 2011
67.92
--
--
Sep 21, 2011
72.92
--
--
Sep 20, 2011
72.83
--
--
Sep 19, 2011
71.69
--
--
Sep 16, 2011
75.05
--
--
Sep 15, 2011
74.7
--
--
Sep 14, 2011
72.29
--
--
Sep 13, 2011
71.99
--
--
Sep 12, 2011
71.8
--
--
Sep 9, 2011
73.62
--
--
Sep 8, 2011
75.4
--
--
Sep 7, 2011
75.44
--
--
Sep 6, 2011
73.47
--
--
Sep 5, 2011
73.73
--
--
Sep 2, 2011
77.49
--
--
Sep 1, 2011
79.28
--
--
Aug 31, 2011
80.2
2.14
2.74
Aug 30, 2011
78.06
--
--
Aug 29, 2011
78
--
--
Aug 26, 2011
75.62
--
--
Aug 25, 2011
77.21
--
--
Aug 24, 2011
78.44
--
--
Aug 23, 2011
76.07
--
--
Aug 22, 2011
76.65
--
--
Aug 19, 2011
76.08
--
--
Aug 18, 2011
77.03
--
--
Aug 17, 2011
81.37
--
--
Aug 16, 2011
80.1
--
--
Aug 12, 2011
79.41
--
--
Aug 11, 2011
74.81
--
--
Aug 10, 2011
76.16
--
--
Aug 9, 2011
77.39
--
--
Aug 8, 2011
78.22
--
--
Aug 5, 2011
80.71
--
--
Aug 4, 2011
83.26
--
--
Aug 3, 2011
86.57
--
--
Aug 2, 2011
87.94
--
--
Aug 1, 2011
90.29
--
--
Jul 29, 2011
90
-0.17
-0.19
Jul 28, 2011
90.17
--
--
Jul 27, 2011
91.48
--
--
Jul 26, 2011
92.38
--
--
Jul 25, 2011
92.35
--
--
Jul 22, 2011
92.18
--
--
Jul 21, 2011
91.98
--
--
Jul 20, 2011
89.69
--
--
Jul 19, 2011
88.79
--
--
Jul 18, 2011
87.91
--
--
Jul 15, 2011
89.46
--
--
Jul 14, 2011
90.57
--
--
Jul 13, 2011
89.03
--
--
Jul 12, 2011
88.53
--
--
Jul 11, 2011
89.82
--
--
Jul 8, 2011
93.04
--
--
Jul 7, 2011
93.8
--
--
Jul 6, 2011
92.87
--
--
Jul 5, 2011
94.34
--
--
Jul 4, 2011
94.62
--
--
Jul 1, 2011
93.36
--
--
Jun 30, 2011
92.74
1.42
1.55
Jun 29, 2011
91.32
--
--
Jun 28, 2011
89.8
--
--
Jun 27, 2011
88.8
--
--
Jun 24, 2011
89.38
--
--
Jun 22, 2011
92.16
--
--
Jun 21, 2011
91.41
--
--
Jun 20, 2011
90.14
--
--
Jun 17, 2011
90.42
--
--
Jun 16, 2011
88.72
--
--
Jun 15, 2011
90.86
--
--
Jun 14, 2011
92.66
--
--
Jun 10, 2011
91.75
--
--
Jun 9, 2011
92.97
--
--
Jun 8, 2011
92.78
--
--
Jun 7, 2011
94.5
--
--
Jun 6, 2011
94.33
--
--
Jun 3, 2011
93.8
--
--
Jun 1, 2011
95.53
--
--
May 31, 2011
95.59
1.7
1.81
May 30, 2011
93.89
--
--
May 27, 2011
93.65
--
--
May 26, 2011
92.28
--
--
May 25, 2011
91.5
--
--
May 24, 2011
91.77
--
--
May 23, 2011
90.7
--
--
May 20, 2011
93.2
--
--
May 19, 2011
93.91
--
--
May 18, 2011
92.27
--
--
May 17, 2011
92.16
--
--
May 16, 2011
92.22
--
--
May 13, 2011
93.36
--
--
May 12, 2011
92.62
--
--
May 11, 2011
94.63
--
--
May 10, 2011
94.43
--
--
May 9, 2011
93.06
--
--
May 6, 2011
94.69
--
--
May 5, 2011
94.86
--
--
May 4, 2011
97.35
--
--
May 3, 2011
97.69
--
--
May 2, 2011
98.61
--
--
Apr 29, 2011
98.21
0.21
0.21
Apr 28, 2011
98
--
--
Apr 27, 2011
97.04
--
--
Apr 26, 2011
96.1
--
--
Apr 21, 2011
95.52
--
--
Apr 20, 2011
94.76
--
--
Apr 19, 2011
91.94
--
--
Apr 18, 2011
90.86
--
--
Apr 15, 2011
93.15
--
--
Apr 14, 2011
92.99
--
--
Apr 13, 2011
94.26
--
--
Apr 12, 2011
93.7
--
--
Apr 11, 2011
95.1
--
--
Apr 8, 2011
95.04
--
--
Apr 7, 2011
94.56
--
--
Apr 6, 2011
94.4
--
--
Apr 5, 2011
93.06
--
--
Apr 4, 2011
93.72
--
--
Apr 1, 2011
91.87
--
--
Mar 31, 2011
91.67
-0.14
-0.15
Mar 30, 2011
91.81
--
--
Mar 29, 2011
90.64
--
--
Mar 28, 2011
91.13
--
--
Mar 25, 2011
91.57
--
--
Mar 24, 2011
91.69
--
--
Mar 23, 2011
90.11
--
--
Mar 22, 2011
90.34
--
--
Mar 21, 2011
90.65
--
--
Mar 18, 2011
89.19
--
--
Mar 17, 2011
87.6
--
--
Mar 16, 2011
86.37
--
--
Mar 15, 2011
86.63
--
--
Mar 14, 2011
88.97
--
--
Mar 11, 2011
88.87
--
--
Mar 10, 2011
89.75
--
--
Mar 9, 2011
91.51
--
--
Mar 8, 2011
90.85
--
--
Mar 7, 2011
92.99
--
--
Mar 4, 2011
92.99
--
--
Mar 3, 2011
93
--
--
Mar 2, 2011
92.04
--
--
Mar 1, 2011
92.82
--
--
Feb 28, 2011
93
1.79
1.96
Feb 25, 2011
91.21
--
--
Feb 24, 2011
90.46
--
--
Feb 23, 2011
90.75
--
--
Feb 22, 2011
91.42
--
--
Feb 21, 2011
92.24
--
--
Feb 18, 2011
92.65
--
--
Feb 17, 2011
92.23
--
--
Feb 16, 2011
91.84
--
--
Feb 15, 2011
91.77
--
--
Feb 14, 2011
91.03
--
--
Feb 11, 2011
90.83
--
--
Feb 10, 2011
90.43
--
--
Feb 9, 2011
91.96
--
--
Feb 8, 2011
90.95
--
--
Feb 7, 2011
90.19
--
--
Feb 4, 2011
89.8
--
--
Feb 3, 2011
89.88
--
--
Feb 2, 2011
90.88
--
--
Feb 1, 2011
90.37
--
--
Jan 31, 2011
88.82
-0.96
-1.07
Jan 28, 2011
89.78
--
--
Jan 27, 2011
90.31
--
--
Jan 26, 2011
89.38
--
--
Jan 25, 2011
88.55
--
--
Jan 24, 2011
88.36
--
--
Jan 21, 2011
88.88
--
--
Jan 20, 2011
87.68
--
--
Jan 19, 2011
89.47
--
--
Jan 18, 2011
89.77
--
--
Jan 17, 2011
88.08
--
--
Jan 14, 2011
88.23
--
--
Jan 13, 2011
88.17
--
--
Jan 12, 2011
86.91
--
--
Jan 11, 2011
85.51
--
--
Jan 10, 2011
84.24
--
--
Jan 7, 2011
85.49
--
--
Jan 6, 2011
86.64
--
--
Jan 5, 2011
86.03
--
--
Jan 4, 2011
87.91
--
--
Jan 3, 2011
86.59
--
--
Dec 31, 2010
86.38
-0.06
-0.07
Dec 30, 2010
86.44
--
--
Dec 29, 2010
85.9
--
--
Dec 28, 2010
85.87
--
--
Dec 27, 2010
85.74
--
--
Dec 23, 2010
85.94
--
--
Dec 22, 2010
86.07
--
--
Dec 21, 2010
86.23
--
--
Dec 20, 2010
85.74
--
--
Dec 17, 2010
85.7
--
--
Dec 16, 2010
85.4
--
--
Dec 15, 2010
86.35
--
--
Dec 14, 2010
86.49
--
--
Dec 13, 2010
86.35
--
--
Dec 10, 2010
85.22
--
--
Dec 9, 2010
85.42
--
--
Dec 8, 2010
86.09
--
--
Dec 7, 2010
86.66
--
--
Dec 6, 2010
85
--
--
Dec 3, 2010
84.89
--
--
Dec 2, 2010
83.56
--
--
Dec 1, 2010
81.96
--
--
Nov 30, 2010
79.61
-0.59
-0.74
Nov 29, 2010
80.2
--
--
Nov 26, 2010
82.44
--
--
Nov 25, 2010
83.12
--
--
Nov 24, 2010
83.16
--
--
Nov 23, 2010
82.39
--
--
Nov 22, 2010
84.93
--
--
Nov 19, 2010
84.76
--
--
Nov 18, 2010
85.17
--
--
Nov 17, 2010
83.4
--
--
Nov 16, 2010
84.09
--
--
Nov 15, 2010
85.89
--
--
Nov 12, 2010
86.33
--
--
Nov 11, 2010
85.63
--
--
Nov 10, 2010
86.05
--
--
Nov 9, 2010
88.39
--
--
Nov 8, 2010
87.68
--
--
Nov 5, 2010
89.42
--
--
Nov 4, 2010
89.86
--
--
Nov 3, 2010
86.95
--
--
Nov 2, 2010
86.67
--
--
Oct 29, 2010
85.41
-0.09
-0.11
Oct 28, 2010
85.5
--
--
Oct 27, 2010
85.08
--
--
Oct 26, 2010
85.24
--
--
Oct 25, 2010
86.93
--
--
Oct 22, 2010
85.68
--
--
Oct 21, 2010
86.26
--
--
Oct 20, 2010
84.86
--
--
Oct 19, 2010
84.11
--
--
Oct 18, 2010
85.63
--
--
Oct 15, 2010
85.96
--
--
Oct 14, 2010
86.04
--
--
Oct 13, 2010
85.3
--
--
Oct 12, 2010
83.52
--
--
Oct 11, 2010
84.66
--
--
Oct 8, 2010
84.05
--
--
Oct 7, 2010
84.31
--
--
Oct 6, 2010
84.32
--
--
Oct 5, 2010
82.91
--
--
Oct 4, 2010
81.92
--
--
Oct 1, 2010
82.51
--
--
Sep 30, 2010
82.92
0.98
1.2
Sep 29, 2010
81.94
--
--
Sep 28, 2010
81.31
--
--
Sep 27, 2010
81.89
--
--
Sep 24, 2010
82.04
--
--
Sep 23, 2010
79.68
--
--
Sep 22, 2010
81.57
--
--
Sep 21, 2010
80.96
--
--
Sep 20, 2010
79.88
--
--
Sep 17, 2010
79.52
--
--
Sep 16, 2010
79.57
--
--
Sep 15, 2010
79.52
--
--
Sep 14, 2010
79.29
--
--
Sep 13, 2010
78.97
--
--
Sep 10, 2010
77.62
--
--
Sep 9, 2010
77.91
--
--
Sep 8, 2010
76.74
--
--
Sep 7, 2010
75.87
--
--
Sep 6, 2010
77.33
--
--
Sep 3, 2010
77.56
--
--
Sep 2, 2010
76.23
--
--
Sep 1, 2010
75.46
--
--
Aug 31, 2010
72.95
-0.51
-0.69
Aug 30, 2010
73.46
--
--
Aug 27, 2010
72.72
--
--
Aug 26, 2010
72.87
--
--
Aug 25, 2010
71.48
--
--
Aug 24, 2010
72.13
--
--
Aug 23, 2010
74.61
--
--
Aug 20, 2010
73.73
--
--
Aug 19, 2010
76.33
--
--
Aug 18, 2010
76.33
--
--
Aug 17, 2010
76.07
--
--
Aug 16, 2010
75.03
--
--
Aug 13, 2010
75.45
--
--
Aug 12, 2010
74.93
--
--
Aug 11, 2010
76.31
--
--
Aug 10, 2010
78.23
--
--
Aug 9, 2010
79.97
--
--
Aug 6, 2010
80.11
--
--
Aug 5, 2010
79.55
--
--
Aug 4, 2010
79.63
--
--
Aug 3, 2010
79.22
--
--
Aug 2, 2010
78.82
--
--
Jul 30, 2010
76.43
-1.57
-2.01
Jul 29, 2010
78
--
--
Jul 28, 2010
77.13
--
--
Jul 27, 2010
77.56
--
--
Jul 26, 2010
76.12
--
--
Jul 23, 2010
74.95
--
--
Jul 22, 2010
75.15
--
--
Jul 21, 2010
73.33
--
--
Jul 20, 2010
72.33
--
--
Jul 19, 2010
73.82
--
--
Jul 16, 2010
73.87
--
--
Jul 15, 2010
75.24
--
--
Jul 14, 2010
74.03
--
--
Jul 13, 2010
74.17
--
--
Jul 12, 2010
72.82
--
--
Jul 9, 2010
72.32
--
--
Jul 8, 2010
72.35
--
--
Jul 7, 2010
70.45
--
--
Jul 6, 2010
70.24
--
--
Jul 5, 2010
68.23
--
--
Jul 2, 2010
69.02
--
--
Jul 1, 2010
68.63
--
--
Jun 30, 2010
68.7
-0.01
-0.01
Jun 29, 2010
68.71
--
--
Jun 28, 2010
70.78
--
--
Jun 25, 2010
70.44
--
--
Jun 24, 2010
71.12
--
--
Jun 22, 2010
72.76
--
--
Jun 21, 2010
74
--
--
Jun 18, 2010
72.71
--
--
Jun 17, 2010
72.88
--
--
Jun 16, 2010
71.86
--
--
Jun 15, 2010
71.63
--
--
Jun 14, 2010
70.65
--
--
Jun 11, 2010
69.4
--
--
Jun 10, 2010
69.27
--
--
Jun 9, 2010
67.12
--
--
Jun 8, 2010
65.46
--
--
Jun 7, 2010
66.94
--
--
Jun 4, 2010
67.8
--
--
Jun 3, 2010
70.41
--
--
Jun 2, 2010
68.04
--
--
Jun 1, 2010
68.16
--
--
May 31, 2010
69.29
-0.39
-0.56
May 28, 2010
69.68
--
--
May 27, 2010
68.12
--
--
May 26, 2010
67.3
--
--
May 25, 2010
64.64
--
--
May 21, 2010
67.85
--
--
May 20, 2010
67.23
--
--
May 19, 2010
69.73
--
--
May 18, 2010
72.1
--
--
May 17, 2010
70.92
--
--
May 14, 2010
71.79
--
--
May 12, 2010
75.1
--
--
May 11, 2010
73.31
--
--
May 10, 2010
74.7
--
--
May 7, 2010
70.3
--
--
May 6, 2010
73.79
--
--
May 5, 2010
73.97
--
--
May 4, 2010
76.84
--
--
May 3, 2010
79.15
--
--
Apr 30, 2010
79.33
-0.05
-0.06
Apr 29, 2010
79.38
--
--
Apr 28, 2010
78.61
--
--
Apr 27, 2010
81.15
--
--
Apr 26, 2010
82.68
--
--
Apr 23, 2010
81.85
--
--
Apr 22, 2010
80.67
--
--
Apr 21, 2010
82.69
--
--
Apr 20, 2010
83.22
--
--
Apr 19, 2010
81.9
--
--
Apr 16, 2010
83.67
--
--
Apr 15, 2010
84.06
--
--
Apr 14, 2010
84.04
--
--
Apr 13, 2010
83.3
--
--
Apr 12, 2010
83.35
--
--
Apr 9, 2010
82.65
--
--
Apr 8, 2010
80.58
--
--
Apr 7, 2010
81.98
--
--
Apr 6, 2010
82.15
--
--
Apr 1, 2010
82.74
--
--
Mar 31, 2010
81.07
-0.35
-0.43
Mar 30, 2010
81.42
--
--
Mar 29, 2010
80.75
--
--
Mar 26, 2010
80.54
--
--
Mar 25, 2010
80.54
--
--
Mar 24, 2010
80.07
--
--
Mar 23, 2010
80.91
--
--
Mar 22, 2010
80.2
--
--
Mar 19, 2010
80.5
--
--
Mar 18, 2010
81.32
--
--
Mar 17, 2010
81.83
--
--
Mar 16, 2010
81.15
--
--
Mar 15, 2010
80.36
--
--
Mar 12, 2010
81.29
--
--
Mar 11, 2010
79.93
--
--
Mar 10, 2010
79.97
--
--
Mar 9, 2010
79.33
--
--
Mar 8, 2010
80.25
--
--
Mar 5, 2010
79.38
--
--
Mar 4, 2010
78.98
--
--
Mar 3, 2010
78.65
--
--
Mar 2, 2010
77.34
--
--
Mar 1, 2010
76.03
--
--
Feb 26, 2010
75.85
0.78
1.04
Feb 25, 2010
75.07
--
--
Feb 24, 2010
76.55
--
--
Feb 23, 2010
77.01
--
--
Feb 22, 2010
77.69
--
--
Feb 19, 2010
76.57
--
--
Feb 18, 2010
77.43
--
--
Feb 17, 2010
77.5
--
--
Feb 16, 2010
75.51
--
--
Feb 15, 2010
75.14
--
--
Feb 12, 2010
74.71
--
--
Feb 11, 2010
74.83
--
--
Feb 10, 2010
75.6
--
--
Feb 9, 2010
75.17
--
--
Feb 8, 2010
73.71
--
--
Feb 5, 2010
74.38
--
--
Feb 4, 2010
76.9
--
--
Feb 3, 2010
79.98
--
--
Feb 2, 2010
79.61
--
--
Feb 1, 2010
78.83
--
--
Jan 29, 2010
78.78
-0.7
-0.88
Jan 28, 2010
79.48
--
--
Jan 27, 2010
79.47
--
--
Jan 26, 2010
79.63
--
--
Jan 25, 2010
81.02
--
--
Jan 22, 2010
80.68
--
--
Jan 21, 2010
82.78
--
--
Jan 20, 2010
83.64
--
--
Jan 19, 2010
84.8
--
--
Jan 18, 2010
85.15
--
--
Jan 15, 2010
85.08
--
--
Jan 14, 2010
85.53
--
--
Jan 13, 2010
85.24
--
--
Jan 12, 2010
84.84
--
--
Jan 11, 2010
85.94
--
--
Jan 8, 2010
84.61
--
--
Jan 7, 2010
83.96
--
--
Jan 6, 2010
84.38
--
--
Jan 5, 2010
84.22
--
--
Jan 4, 2010
84.13
--
--
Dec 31, 2009
83.03
0.55
0.67
Dec 30, 2009
82.48
--
--
Dec 29, 2009
83.5
--
--
Dec 28, 2009
82.93
--
--
Dec 23, 2009
82.1
--
--
Dec 22, 2009
81.78
--
--
Dec 21, 2009
81.52
--
--
Dec 18, 2009
81.31
--
--
Dec 17, 2009
81.02
--
--
Dec 16, 2009
83.16
--
--
Dec 15, 2009
81.98
--
--
Dec 14, 2009
82.73
--
--
Dec 11, 2009
82.27
--
--
Dec 10, 2009
82.18
--
--
Dec 9, 2009
81.48
--
--
Dec 8, 2009
82.5
--
--
Dec 7, 2009
84.27
--
--
Dec 4, 2009
85.79
--
--
Dec 3, 2009
85.56
--
--
Dec 2, 2009
85.03
--
--
Dec 1, 2009
84.53
--
--
Nov 30, 2009
82.89
0.09
0.11
Nov 27, 2009
82.8
--
--
Nov 26, 2009
82.93
--
--
Nov 25, 2009
85.35
--
--
Nov 24, 2009
84.59
--
--
Nov 23, 2009
85.3
--
--
Nov 20, 2009
83.14
--
--
Nov 19, 2009
83.98
--
--
Nov 18, 2009
85.86
--
--
Nov 17, 2009
85.76
--
--
Nov 16, 2009
86.45
--
--
Nov 13, 2009
83.9
--
--
Nov 12, 2009
84.74
--
--
Nov 11, 2009
84.9
--
--
Nov 10, 2009
83.98
--
--
Nov 9, 2009
83.95
--
--
Nov 6, 2009
81.96
--
--
Nov 5, 2009
81.6
--
--
Nov 4, 2009
80.63
--
--
Nov 3, 2009
78.17
--
--
Nov 2, 2009
79.3
--
--
Oct 30, 2009
80.4
-0.51
-0.63
Oct 29, 2009
80.91
--
--
Oct 28, 2009
79.33
--
--
Oct 27, 2009
81.93
--
--
Oct 26, 2009
84.13
--
--
Oct 23, 2009
84.81
--
--
Oct 22, 2009
84
--
--
Oct 21, 2009
85.09
--
--
Oct 20, 2009
85.55
--
--
Oct 19, 2009
84.89
--
--
Oct 16, 2009
84.15
--
--
Oct 15, 2009
84.96
--
--
Oct 14, 2009
84.37
--
--
Oct 13, 2009
82.4
--
--
Oct 12, 2009
83.43
--
--
Oct 9, 2009
82.51
--
--
Oct 8, 2009
82.32
--
--
Oct 7, 2009
81.17
--
--
Oct 6, 2009
81.32
--
--
Oct 5, 2009
78.85
--
--
Oct 2, 2009
78.34
--
--
Oct 1, 2009
80.6
--
--
Sep 30, 2009
81
-0.81
-0.99
Sep 29, 2009
81.81
--
--
Sep 28, 2009
81.57
--
--
Sep 25, 2009
80.91
--
--
Sep 24, 2009
82.88
--
--
Sep 23, 2009
83.21
--
--
Sep 22, 2009
83.12
--
--
Sep 21, 2009
81.64
--
--
Sep 18, 2009
83.17
--
--
Sep 17, 2009
83.66
--
--
Sep 16, 2009
82.68
--
--
Sep 15, 2009
81.07
--
--
Sep 14, 2009
80.38
--
--
Sep 11, 2009
81.31
--
--
Sep 10, 2009
79.9
--
--
Sep 9, 2009
79.95
--
--
Sep 8, 2009
78.61
--
--
Sep 7, 2009
77.68
--
--
Sep 4, 2009
75.56
--
--
Sep 3, 2009
75.53
--
--
Sep 2, 2009
73.97
--
--
Sep 1, 2009
76.7
--
--
Aug 31, 2009
76.99
-1.14
-1.46
Aug 28, 2009
78.13
--
--
Aug 27, 2009
76.17
--
--
Aug 26, 2009
76.72
--
--
Aug 25, 2009
78.33
--
--
Aug 24, 2009
77.83
--
--
Aug 21, 2009
76.63
--
--
Aug 20, 2009
74.6
--
--
Aug 19, 2009
72.89
--
--
Aug 18, 2009
72.34
--
--
Aug 17, 2009
71.92
--
--
Aug 14, 2009
74.91
--
--
Aug 13, 2009
74.76
--
--
Aug 12, 2009
73.51
--
--
Aug 11, 2009
72.78
--
--
Aug 10, 2009
73.97
--
--
Aug 7, 2009
74.41
--
--
Aug 6, 2009
74.58
--
--
Aug 5, 2009
74.55
--
--
Aug 4, 2009
73.63
--
--
Aug 3, 2009
73.56
--
--
Jul 31, 2009
71.1
0.8
1.14
Jul 30, 2009
70.3
--
--
Jul 29, 2009
69.44
--
--
Jul 28, 2009
69.73
--
--
Jul 27, 2009
70.06
--
--
Jul 24, 2009
69.67
--
--
Jul 23, 2009
68.68
--
--
Jul 22, 2009
67.67
--
--
Jul 21, 2009
68.15
--
--
Jul 20, 2009
67.37
--
--
Jul 17, 2009
65.88
--
--
Jul 16, 2009
65.95
--
--
Jul 15, 2009
64.79
--
--
Jul 14, 2009
62.5
--
--
Jul 13, 2009
60.99
--
--
Jul 10, 2009
60.81
--
--
Jul 9, 2009
61.62
--
--
Jul 8, 2009
61.23
--
--
Jul 7, 2009
62.55
--
--
Jul 6, 2009
62.18
--
--
Jul 3, 2009
63.18
--
--
Jul 2, 2009
63.63
--
--
Jul 1, 2009
65.7
--
--
Jun 30, 2009
65.25
0.84
1.3
Jun 29, 2009
64.41
--
--
Jun 26, 2009
63.58
--
--
Jun 25, 2009
63.03
--
--
Jun 24, 2009
64.2
--
--
Jun 22, 2009
62.75
--
--
Jun 19, 2009
64.71
--
--
Jun 18, 2009
63.59
--
--
Jun 17, 2009
63.05
--
--
Jun 16, 2009
65.33
--
--
Jun 15, 2009
65.47
--
--
Jun 12, 2009
67.33
--
--
Jun 11, 2009
67.74
--
--
Jun 10, 2009
67.63
--
--
Jun 9, 2009
66.49
--
--
Jun 8, 2009
64.45
--
--
Jun 5, 2009
66.47
--
--
Jun 4, 2009
66.19
--
--
Jun 3, 2009
66.57
--
--
Jun 2, 2009
68.36
--
--
May 29, 2009
65.73
1
1.54
May 28, 2009
64.73
--
--
May 27, 2009
65.25
--
--
May 26, 2009
63.25
--
--
May 25, 2009
64.29
--
--
May 22, 2009
63.93
--
--
May 20, 2009
64.47
--
--
May 19, 2009
63.03
--
--
May 18, 2009
61.19
--
--
May 15, 2009
60.66
--
--
May 14, 2009
59.78
--
--
May 13, 2009
60.25
--
--
May 12, 2009
62.28
--
--
May 11, 2009
61.78
--
--
May 8, 2009
62.77
--
--
May 7, 2009
62.5
--
--
May 6, 2009
61.71
--
--
May 5, 2009
61.2
--
--
May 4, 2009
59.68
--
--
Apr 30, 2009
58.62
1.38
2.41
Apr 29, 2009
57.24
--
--
Apr 28, 2009
55.38
--
--
Apr 27, 2009
56.29
--
--
Apr 24, 2009
57.33
--
--
Apr 23, 2009
55.32
--
--
Apr 22, 2009
53.94
--
--
Apr 21, 2009
53.11
--
--
Apr 20, 2009
53.69
--
--
Apr 17, 2009
56.37
--
--
Apr 16, 2009
55.87
--
--
Apr 15, 2009
54.56
--
--
Apr 14, 2009
55.11
--
--
Apr 9, 2009
54.45
--
--
Apr 8, 2009
52.93
--
--
Apr 7, 2009
52.6
--
--
Apr 6, 2009
54.23
--
--
Apr 3, 2009
55
--
--
Apr 2, 2009
54.79
--
--
Apr 1, 2009
50.47
--
--
Mar 31, 2009
49.94
1.17
2.4
Mar 30, 2009
48.77
--
--
Mar 27, 2009
50.98
--
--
Mar 26, 2009
52.04
--
--
Mar 25, 2009
52.52
--
--
Mar 24, 2009
51.96
--
--
Mar 23, 2009
52.24
--
--
Mar 20, 2009
51.11
--
--
Mar 19, 2009
51.93
--
--
Mar 18, 2009
48.54
--
--
Mar 17, 2009
48.27
--
--
Mar 16, 2009
48.24
--
--
Mar 13, 2009
47.37
--
--
Mar 12, 2009
46.12
--
--
Mar 11, 2009
46.4
--
--
Mar 10, 2009
45.41
--
--
Mar 9, 2009
43.32
--
--
Mar 6, 2009
44.91
--
--
Mar 5, 2009
44.89
--
--
Mar 4, 2009
45.25
--
--
Mar 3, 2009
44.7
--
--
Mar 2, 2009
45.83
--
--
Feb 27, 2009
46.9
-1.56
-3.22
Feb 26, 2009
48.46
--
--
Feb 25, 2009
47.71
--
--
Feb 24, 2009
47.46
--
--
Feb 23, 2009
48.87
--
--
Feb 20, 2009
48.08
--
--
Feb 19, 2009
50.35
--
--
Feb 18, 2009
48.67
--
--
Feb 17, 2009
49.33
--
--
Feb 16, 2009
51.89
--
--
Feb 13, 2009
52.4
--
--
Feb 12, 2009
51.09
--
--
Feb 11, 2009
53.23
--
--
Feb 10, 2009
54.81
--
--
Feb 9, 2009
55.47
--
--
Feb 6, 2009
55.03
--
--
Feb 5, 2009
52.35
--
--
Feb 4, 2009
53.41
--
--
Feb 3, 2009
51.63
--
--
Feb 2, 2009
50.58
--
--
Jan 30, 2009
52.74
-0.64
-1.2
Jan 29, 2009
53.38
--
--
Jan 28, 2009
54.76
--
--
Jan 27, 2009
52.98
--
--
Jan 26, 2009
52.67
--
--
Jan 23, 2009
49.34
--
--
Jan 22, 2009
51.02
--
--
Jan 21, 2009
51.52
--
--
Jan 20, 2009
51.38
--
--
Jan 19, 2009
53.14
--
--
Jan 16, 2009
55.15
--
--
Jan 15, 2009
53.24
--
--
Jan 14, 2009
54.4
--
--
Jan 13, 2009
56.62
--
--
Jan 12, 2009
58.32
--
--
Jan 9, 2009
59.43
--
--
Jan 8, 2009
60.1
--
--
Jan 7, 2009
61.11
--
--
Jan 6, 2009
60.98
--
--
Jan 5, 2009
59.73
--
--
Jan 2, 2009
59.48
--
--
Dec 31, 2008
58.96
0.4
0.68
Dec 30, 2008
58.56
--
--
Dec 29, 2008
58.47
--
--
Dec 23, 2008
57.88
--
--
Dec 22, 2008
57.76
--
--
Dec 19, 2008
58.18
--
--
Dec 18, 2008
60.14
--
--
Dec 17, 2008
60.56
--
--
Dec 16, 2008
58.17
--
--
Dec 15, 2008
57.3
--
--
Dec 12, 2008
56.39
--
--
Dec 11, 2008
57.46
--
--
Dec 10, 2008
56.47
--
--
Dec 9, 2008
55.72
--
--
Dec 8, 2008
54.75
--
--
Dec 5, 2008
51.3
--
--
Dec 4, 2008
53.23
--
--
Dec 3, 2008
51.48
--
--
Dec 2, 2008
52.27
--
--
Dec 1, 2008
52.75
--
--
Nov 28, 2008
55.34
-0.36
-0.65
Nov 27, 2008
55.7
--
--
Nov 26, 2008
54.23
--
--
Nov 25, 2008
55.27
--
--
Nov 24, 2008
51.29
--
--
Nov 21, 2008
48.65
--
--
Nov 20, 2008
48.67
--
--
Nov 19, 2008
52.42
--
--
Nov 18, 2008
52.48
--
--
Nov 17, 2008
53.54
--
--
Nov 14, 2008
55.22
--
--
Nov 13, 2008
52.83
--
--
Nov 12, 2008
54.39
--
--
Nov 11, 2008
55.85
--
--
Nov 10, 2008
59.27
--
--
Nov 7, 2008
57.72
--
--
Nov 6, 2008
58.66
--
--
Nov 5, 2008
61.18
--
--
Nov 4, 2008
60.85
--
--
Nov 3, 2008
58.77
--
--
Oct 31, 2008
57.67
-0.25
-0.43
Oct 30, 2008
57.92
--
--
Oct 29, 2008
56.49
--
--
Oct 28, 2008
50.09
--
--
Oct 27, 2008
50.61
--
--
Oct 24, 2008
52.05
--
--
Oct 23, 2008
54.7
--
--
Oct 22, 2008
56.23
--
--
Oct 21, 2008
60.22
--
--
Oct 20, 2008
60.5
--
--
Oct 17, 2008
58.29
--
--
Oct 16, 2008
58.72
--
--
Oct 15, 2008
62
--
--
Oct 14, 2008
64.99
--
--
Oct 13, 2008
60.59
--
--
Oct 10, 2008
57.32
--
--
Oct 9, 2008
64.04
--
--
Oct 8, 2008
65.87
--
--
Oct 7, 2008
68.3
--
--
Oct 6, 2008
68.59
--
--
Oct 3, 2008
72.83
--
--
Oct 2, 2008
73.33
--
--
Oct 1, 2008
74.2
--
--
Sep 30, 2008
73.11
-1.73
-2.31
Sep 29, 2008
74.84
--
--
Sep 26, 2008
79.36
--
--
Sep 25, 2008
81.29
--
--
Sep 24, 2008
80.14
--
--
Sep 23, 2008
80.65
--
--
Sep 22, 2008
82.33
--
--
Sep 19, 2008
80.65
--
--
Sep 18, 2008
76.12
--
--
Sep 17, 2008
75.69
--
--
Sep 16, 2008
75.15
--
--
Sep 15, 2008
77.29
--
--
Sep 12, 2008
79.6
--
--
Sep 11, 2008
77.16
--
--
Sep 10, 2008
79.81
--
--
Sep 9, 2008
80.81
--
--
Sep 8, 2008
81.2
--
--
Sep 5, 2008
80.02
--
--
Sep 4, 2008
82.83
--
--
Sep 3, 2008
83.73
--
--
Sep 2, 2008
85.09
--
--
Sep 1, 2008
85.12
--
--
Aug 29, 2008
86.28
0.31
0.36
Aug 28, 2008
85.97
--
--
Aug 27, 2008
84.44
--
--
Aug 26, 2008
83.47
--
--
Aug 25, 2008
84.87
--
--
Aug 22, 2008
84.84
--
--
Aug 21, 2008
84.26
--
--
Aug 20, 2008
83.42
--
--
Aug 19, 2008
83.41
--
--
Aug 18, 2008
84.96
--
--
Aug 14, 2008
85.47
--
--
Aug 13, 2008
85.48
--
--
Aug 12, 2008
87.67
--
--
Aug 11, 2008
88.55
--
--
Aug 8, 2008
87.38
--
--
Aug 7, 2008
89.72
--
--
Aug 6, 2008
89.71
--
--
Aug 5, 2008
89.47
--
--
Aug 4, 2008
89.09
--
--
Aug 1, 2008
89.68
--
--
Jul 31, 2008
90.68
0.71
0.79
Jul 30, 2008
89.97
--
--
Jul 29, 2008
88.56
--
--
Jul 28, 2008
89.71
--
--
Jul 25, 2008
89.91
--
--
Jul 24, 2008
90.86
--
--
Jul 23, 2008
91.29
--
--
Jul 22, 2008
89.8
--
--
Jul 21, 2008
91.21
--
--
Jul 18, 2008
89.93
--
--
Jul 17, 2008
89.4
--
--
Jul 16, 2008
87.2
--
--
Jul 15, 2008
87.66
--
--
Jul 14, 2008
89.72
--
--
Jul 11, 2008
90.11
--
--
Jul 10, 2008
90.08
--
--
Jul 9, 2008
91.38
--
--
Jul 8, 2008
90.02
--
--
Jul 7, 2008
90.66
--
--
Jul 4, 2008
90.23
--
--
Jul 3, 2008
91.15
--
--
Jul 2, 2008
92.5
--
--
Jul 1, 2008
91.69
--
--
Jun 30, 2008
93.37
0.59
0.64
Jun 27, 2008
92.78
--
--
Jun 26, 2008
92.84
--
--
Jun 25, 2008
93.25
--
--
Jun 24, 2008
92.4
--
--
Jun 20, 2008
93.56
--
--
Jun 19, 2008
94.86
--
--
Jun 18, 2008
94.82
--
--
Jun 17, 2008
96.37
--
--
Jun 16, 2008
95.02
--
--
Jun 13, 2008
94.23
--
--
Jun 12, 2008
94.72
--
--
Jun 11, 2008
95.39
--
--
Jun 10, 2008
96.55
--
--
Jun 9, 2008
98.29
--
--
Jun 6, 2008
99.1
--
--
Jun 5, 2008
98.38
--
--
Jun 4, 2008
97.73
--
--
Jun 3, 2008
99.03
--
--
Jun 2, 2008
98.85
--
--
May 30, 2008
99.71
0.52
0.52
May 29, 2008
99.19
--
--
May 28, 2008
99.48
--
--
May 27, 2008
99.32
--
--
May 26, 2008
99.69
--
--
May 23, 2008
100.63
--
--
May 22, 2008
100.89
--
--
May 21, 2008
100.96
--
--
May 20, 2008
101.12
--
--
May 19, 2008
101.78
--
--
May 16, 2008
101.02
--
--
May 15, 2008
99.74
--
--
May 14, 2008
99.4
--
--
May 13, 2008
98.67
--
--
May 9, 2008
98.19
--
--
May 8, 2008
99.15
--
--
May 7, 2008
99.52
--
--
May 6, 2008
99.14
--
--
May 5, 2008
98.91
--
--
May 2, 2008
98.97
--
--
Apr 30, 2008
97.71
-0.02
-0.02
Apr 29, 2008
97.73
--
--
Apr 28, 2008
98.79
--
--
Apr 25, 2008
98.3
--
--
Apr 24, 2008
97.21
--
--
Apr 23, 2008
97.16
--
--
Apr 22, 2008
97.73
--
--
Apr 21, 2008
97.99
--
--
Apr 18, 2008
97.58
--
--
Apr 17, 2008
96.5
--
--
Apr 16, 2008
96.74
--
--
Apr 15, 2008
94.72
--
--
Apr 14, 2008
94.08
--
--
Apr 11, 2008
94.35
--
--
Apr 10, 2008
94.58
--
--
Apr 9, 2008
95.74
--
--
Apr 8, 2008
95.5
--
--
Apr 7, 2008
96.71
--
--
Apr 4, 2008
95.62
--
--
Apr 3, 2008
94.6
--
--
Apr 2, 2008
94.85
--
--
Apr 1, 2008
93.42
--
--
Mar 31, 2008
92.6
-0.01
-0.01
Mar 28, 2008
92.61
--
--
Mar 27, 2008
92.65
--
--
Mar 26, 2008
91.28
--
--
Mar 25, 2008
90.71
--
--
Mar 20, 2008
88.16
--
--
Mar 19, 2008
90.37
--
--
Mar 18, 2008
91.45
--
--
Mar 17, 2008
90.27
--
--
Mar 14, 2008
92.67
--
--
Mar 13, 2008
92.09
--
--
Mar 12, 2008
93.65
--
--
Mar 11, 2008
91.74
--
--
Mar 10, 2008
91.4
--
--
Mar 7, 2008
92.11
--
--
Mar 6, 2008
93.34
--
--
Mar 5, 2008
92.62
--
--
Mar 4, 2008
91.85
--
--
Mar 3, 2008
92.75
--
--
Feb 29, 2008
94.1
-1.39
-1.46
Feb 28, 2008
95.49
--
--
Feb 27, 2008
95.59
--
--
Feb 26, 2008
94.43
--
--
Feb 25, 2008
92.38
--
--
Feb 22, 2008
92.29
--
--
Feb 21, 2008
92.73
--
--
Feb 20, 2008
90.79
--
--
Feb 19, 2008
92.71
--
--
Feb 18, 2008
91.41
--
--
Feb 15, 2008
89.87
--
--
Feb 14, 2008
91.83
--
--
Feb 13, 2008
91.03
--
--
Feb 12, 2008
89.94
--
--
Feb 11, 2008
87.6
--
--
Feb 8, 2008
88.34
--
--
Feb 7, 2008
88.14
--
--
Feb 6, 2008
89.91
--
--
Feb 5, 2008
91.02
--
--
Feb 4, 2008
94.34
--
--
Feb 1, 2008
94.04
--
--
Jan 31, 2008
90.69
-1.13
-1.23
Jan 30, 2008
91.82
--
--
Jan 29, 2008
91.29
--
--
Jan 28, 2008
89.69
--
--
Jan 25, 2008
92.56
--
--
Jan 24, 2008
90.77
--
--
Jan 23, 2008
86.23
--
--
Jan 22, 2008
87.06
--
--
Jan 21, 2008
87.67
--
--
Jan 18, 2008
93.96
--
--
Jan 17, 2008
95.47
--
--
Jan 16, 2008
95.99
--
--
Jan 15, 2008
98.26
--
--
Jan 14, 2008
100.18
--
--
Jan 11, 2008
98.77
--
--
Jan 10, 2008
99.1
--
--
Jan 9, 2008
99.48
--
--
Jan 8, 2008
101.6
--
--
Jan 7, 2008
101.04
--
--
Jan 4, 2008
102.03
--
--
Jan 3, 2008
102.81
--
--
Jan 2, 2008
104.47
--
--
Dec 31, 2007
104.77
--
--
Dec 28, 2007
104.77
--
--
Dec 27, 2007
103.86
--
--
Dec 21, 2007
101.88
--
--
Dec 20, 2007
100.64
--
--
Dec 19, 2007
101.07
--
--
Dec 18, 2007
101.95
--
--
Dec 17, 2007
101
--
--
Dec 14, 2007
103.02
--
--
Dec 13, 2007
105.42
--
--
Dec 12, 2007
108.09
--
--
Dec 11, 2007
107.79
--
--
Dec 10, 2007
107.9
--
--
Dec 7, 2007
106.87
--
--
Dec 6, 2007
105.78
--
--
Dec 5, 2007
105.27
--
--
Dec 4, 2007
104.6
--
--
Dec 3, 2007
105.04
--
--
Nov 30, 2007
106.42
2.08
1.99
Nov 29, 2007
104.34
--
--
Nov 28, 2007
103.47
--
--
Nov 27, 2007
102
--
--
Nov 26, 2007
103.51
--
--
Nov 23, 2007
102.46
--
--
Nov 22, 2007
101.52
--
--
Nov 21, 2007
101.34
--
--
Nov 20, 2007
102.3
--
--
Nov 19, 2007
102.25
--
--
Nov 16, 2007
103.66
--
--
Nov 15, 2007
104.06
--
--
Nov 14, 2007
105.91
--
--
Nov 13, 2007
104.18
--
--
Nov 12, 2007
103.77
--
--
Nov 9, 2007
104.87
--
--
Nov 8, 2007
106.4
--
--
Nov 7, 2007
106
--
--
Nov 6, 2007
106.04
--
--
Nov 5, 2007
104.72
--
--
Nov 2, 2007
105.67
--
--
Oct 31, 2007
108.04
0.86
0.8
Oct 30, 2007
107.18
--
--
Oct 29, 2007
107.19
--
--
Oct 26, 2007
106.47
--
--
Oct 25, 2007
105.09
--
--
Oct 24, 2007
104.79
--
--
Oct 23, 2007
104.84
--
--
Oct 22, 2007
103.26
--
--
Oct 19, 2007
105.84
--
--
Oct 18, 2007
106.09
--
--
Oct 17, 2007
106.52
--
--
Oct 16, 2007
105.54
--
--
Oct 15, 2007
107.21
--
--
Oct 12, 2007
106.45
--
--
Oct 11, 2007
107.57
--
--
Oct 10, 2007
106.37
--
--
Oct 9, 2007
105.85
--
--
Oct 8, 2007
105.52
--
--
Oct 5, 2007
106.22
--
--
Oct 4, 2007
105.46
--
--
Oct 3, 2007
105.81
--
--
Oct 2, 2007
106.1
--
--
Oct 1, 2007
105.41
--
--
Sep 28, 2007
104.76
0.22
0.21
Sep 27, 2007
104.54
--
--
Sep 26, 2007
103.65
--
--
Sep 25, 2007
102.39
--
--
Sep 24, 2007
103.38
--
--
Sep 21, 2007
102.9
--
--
Sep 20, 2007
102.54
--
--
Sep 19, 2007
102.67
--
--
Sep 18, 2007
98.3
--
--
Sep 17, 2007
97.98
--
--
Sep 14, 2007
98.63
--
--
Sep 13, 2007
99.81
--
--
Sep 12, 2007
98.87
--
--
Sep 11, 2007
98.49
--
--
Sep 10, 2007
97.88
--
--
Sep 7, 2007
98.66
--
--
Sep 6, 2007
99.06
--
--
Sep 5, 2007
99.18
--
--
Sep 4, 2007
99.39
--
--
Sep 3, 2007
99.64
--
--
Aug 31, 2007
99.85
2.65
2.73
Aug 30, 2007
97.2
--
--
Aug 29, 2007
96.54
--
--
Aug 28, 2007
97.05
--
--
Aug 27, 2007
98.27
--
--
Aug 24, 2007
97.39
--
--
Aug 23, 2007
97.26
--
--
Aug 22, 2007
96.24
--
--
Aug 21, 2007
94.45
--
--
Aug 20, 2007
94.6
--
--
Aug 17, 2007
94.1
--
--
Aug 16, 2007
92.15
--
--
Aug 14, 2007
97.12
--
--
Aug 13, 2007
97.41
--
--
Aug 10, 2007
96.44
--
--
Aug 9, 2007
98.56
--
--
Aug 8, 2007
100.77
--
--
Aug 7, 2007
98.82
--
--
Aug 6, 2007
98.66
--
--
Aug 3, 2007
99.22
--
--
Aug 2, 2007
99.94
--
--
Aug 1, 2007
99.55
--
--
Jul 31, 2007
100.18
1.82
1.85
Jul 30, 2007
98.36
--
--
Jul 27, 2007
98.22
--
--
Jul 26, 2007
100.29
--
--
Jul 25, 2007
103.28
--
--
Jul 24, 2007
104.63
--
--
Jul 23, 2007
105.32
--
--
Jul 20, 2007
105.46
--
--
Jul 19, 2007
106.69
--
--
Jul 18, 2007
105.94
--
--
Jul 17, 2007
106.75
--
--
Jul 16, 2007
106.95
--
--
Jul 13, 2007
107.14
--
--
Jul 12, 2007
105.9
--
--
Jul 11, 2007
104.58
--
--
Jul 10, 2007
104.96
--
--
Jul 9, 2007
105.68
--
--
Jul 6, 2007
104.61
--
--
Jul 5, 2007
104.97
--
--
Jul 4, 2007
105.11
--
--
Jul 3, 2007
104.89
--
--
Jul 2, 2007
103.62
--
--
Jun 29, 2007
102.85
0.9
0.88
Jun 28, 2007
101.95
--
--
Jun 27, 2007
100.41
--
--
Jun 26, 2007
102.02
--
--
Jun 25, 2007
101.74
--
--
Jun 22, 2007
102.65
--
--
Jun 21, 2007
101.77
--
--
Jun 20, 2007
103.69
--
--
Jun 19, 2007
102.91
--
--
Jun 18, 2007
103.53
--
--
Jun 15, 2007
102.75
--
--
Jun 14, 2007
100.9
--
--
Jun 13, 2007
98.96
--
--
Jun 12, 2007
98.93
--
--
Jun 11, 2007
99.2
--
--
Jun 8, 2007
98.65
--
--
Jun 7, 2007
100.19
--
--
Jun 6, 2007
101.58
--
--
Jun 5, 2007
102.75
--
--
Jun 4, 2007
102.97
--
--
Jun 1, 2007
102.59
--
--
May 31, 2007
102.18
1.69
1.68
May 30, 2007
100.49
--
--
May 29, 2007
101.64
--
--
May 25, 2007
100.85
--
--
May 24, 2007
101.53
--
--
May 23, 2007
101.62
--
--
May 22, 2007
101.13
--
--
May 21, 2007
101.54
--
--
May 18, 2007
101.37
--
--
May 16, 2007
101.49
--
--
May 15, 2007
100.52
--
--
May 14, 2007
100.9
--
--
May 11, 2007
99.74
--
--
May 10, 2007
100.39
--
--
May 9, 2007
100.81
--
--
May 8, 2007
100.85
--
--
May 7, 2007
102.05
--
--
May 4, 2007
101.64
--
--
May 3, 2007
101.3
--
--
May 2, 2007
100.52
--
--
Apr 30, 2007
100.58
0.18
0.18
Apr 27, 2007
100.4
--
--
Apr 26, 2007
100.67
--
--
Apr 25, 2007
100.98
--
--
Apr 24, 2007
100.01
--
--
Apr 23, 2007
100.72
--
--
Apr 20, 2007
101.29
--
--
Apr 19, 2007
99.37
--
--
Apr 18, 2007
100.33
--
--
Apr 17, 2007
100.36
--
--
Apr 16, 2007
100.38
--
--
Apr 13, 2007
99.01
--
--
Apr 12, 2007
97.21
--
--
Apr 11, 2007
98.27
--
--
Apr 10, 2007
97.58
--
--
Apr 5, 2007
96.71
--
--
Apr 4, 2007
96.41
--
--
Apr 3, 2007
95.99
--
--
Apr 2, 2007
95.17
--
--
Mar 30, 2007
94.85
0.14
0.15
Mar 29, 2007
94.71
--
--
Mar 28, 2007
94.02
--
--
Mar 27, 2007
94.53
--
--
Mar 26, 2007
95.01
--
--
Mar 23, 2007
95.29
--
--
Mar 22, 2007
94.81
--
--
Mar 21, 2007
93.28
--
--
Mar 20, 2007
92.07
--
--
Mar 19, 2007
91.81
--
--
Mar 16, 2007
91
--
--
Mar 15, 2007
89.79
--
--
Mar 14, 2007
88.9
--
--
Mar 13, 2007
91.32
--
--
Mar 12, 2007
91.84
--
--
Mar 9, 2007
91.8
--
--
Mar 8, 2007
91.31
--
--
Mar 7, 2007
90.05
--
--
Mar 6, 2007
89.24
--
--
Mar 5, 2007
88.26
--
--
Mar 2, 2007
89.9
--
--
Mar 1, 2007
89.77
--
--
Feb 28, 2007
91.61
-1.64
-1.76
Feb 27, 2007
93.25
--
--
Feb 26, 2007
95.57
--
--
Feb 23, 2007
94.9
--
--
Feb 22, 2007
95.03
--
--
Feb 21, 2007
94.48
--
--
Feb 20, 2007
94.8
--
--
Feb 19, 2007
95.25
--
--
Feb 16, 2007
94.82
--
--
Feb 15, 2007
95.13
--
--
Feb 14, 2007
94.2
--
--
Feb 13, 2007
93.31
--
--
Feb 12, 2007
92.78
--
--
Feb 9, 2007
93.7
--
--
Feb 8, 2007
93.46
--
--
Feb 7, 2007
94.02
--
--
Feb 6, 2007
93.82
--
--
Feb 5, 2007
93.1
--
--
Feb 2, 2007
93.7
--
--
Feb 1, 2007
93.73
--
--
Jan 31, 2007
92.06
-0.2
-0.22
Jan 30, 2007
92.26
--
--
Jan 29, 2007
91.84
--
--
Jan 26, 2007
91.49
--
--
Jan 25, 2007
92.94
--
--
Jan 24, 2007
92.89
--
--
Jan 23, 2007
92.46
--
--
Jan 22, 2007
92.57
--
--
Jan 19, 2007
92.03
--
--
Jan 18, 2007
92.37
--
--
Jan 17, 2007
91.98
--
--
Jan 16, 2007
92.8
--
--
Jan 15, 2007
92.7
--
--
Jan 12, 2007
91.56
--
--
Jan 11, 2007
90.97
--
--
Jan 10, 2007
90.44
--
--
Jan 9, 2007
91.39
--
--
Jan 8, 2007
91.17
--
--
Jan 5, 2007
92.08
--
--
Jan 4, 2007
92.46
--
--
Jan 3, 2007
93.65
--
--
Jan 2, 2007
94.02
--
--
Dec 29, 2006
92.56
--
--
Dec 28, 2006
92.46
--
--
Dec 27, 2006
92.17
--
--
Dec 22, 2006
91.84
--
--
Dec 21, 2006
92.14
--
--
Dec 20, 2006
92.68
--
--
Dec 19, 2006
91.94
--
--
Dec 18, 2006
92.29
--
--
Dec 15, 2006
92.52
--
--
Dec 14, 2006
92.52
--
--
Dec 13, 2006
92.54
--
--
Dec 12, 2006
91.56
--
--
Dec 11, 2006
90.95
--
--
Dec 8, 2006
90.95
--
--
Dec 7, 2006
91.79
--
--
Dec 6, 2006
90.89
--
--
Dec 5, 2006
91.05
--
--
Dec 4, 2006
90.24
--
--
Dec 1, 2006
90.58
--
--
Nov 30, 2006
90.22
0.39
0.43
Nov 29, 2006
89.83
--
--
Nov 28, 2006
88.56
--
--
Nov 27, 2006
89.45
--
--
Nov 24, 2006
89.9
--
--
Nov 23, 2006
89.68
--
--
Nov 22, 2006
89.64
--
--
Nov 21, 2006
89.02
--
--
Nov 20, 2006
88.66
--
--
Nov 17, 2006
88.11
--
--
Nov 16, 2006
89.12
--
--
Nov 15, 2006
88.58
--
--
Nov 14, 2006
88.32
--
--
Nov 13, 2006
88.61
--
--
Nov 10, 2006
89.22
--
--
Nov 9, 2006
88.72
--
--
Nov 8, 2006
88.48
--
--
Nov 7, 2006
88.42
--
--
Nov 6, 2006
87.48
--
--
Nov 3, 2006
87.42
--
--
Nov 2, 2006
86.52
--
--
Oct 31, 2006
86.71
0.04
0.05
Oct 30, 2006
86.67
--
--
Oct 27, 2006
86.7
--
--
Oct 26, 2006
87.05
--
--
Oct 25, 2006
86.68
--
--
Oct 24, 2006
85.93
--
--
Oct 23, 2006
85.8
--
--
Oct 20, 2006
86.04
--
--
Oct 19, 2006
85.67
--
--
Oct 18, 2006
85.6
--
--
Oct 17, 2006
84.86
--
--
Oct 16, 2006
85.38
--
--
Oct 13, 2006
85.27
--
--
Oct 12, 2006
84.63
--
--
Oct 11, 2006
83.93
--
--
Oct 10, 2006
83.74
--
--
Oct 9, 2006
83.48
--
--
Oct 6, 2006
83.16
--
--
Oct 5, 2006
83.88
--
--
Oct 4, 2006
82.54
--
--
Oct 3, 2006
82.39
--
--
Oct 2, 2006
82.58
--
--
Sep 29, 2006
82.5
-0.38
-0.46
Sep 28, 2006
82.88
--
--
Sep 27, 2006
82.53
--
--
Sep 26, 2006
81.67
--
--
Sep 25, 2006
81.41
--
--
Sep 22, 2006
82.47
--
--
Sep 21, 2006
82.45
--
--
Sep 20, 2006
81.56
--
--
Sep 19, 2006
80.97
--
--
Sep 18, 2006
81.34
--
--
Sep 15, 2006
81.46
--
--
Sep 14, 2006
81.71
--
--
Sep 13, 2006
81.21
--
--
Sep 12, 2006
80.95
--
--
Sep 11, 2006
80.37
--
--
Sep 8, 2006
81
--
--
Sep 7, 2006
81.43
--
--
Sep 6, 2006
82.39
--
--
Sep 5, 2006
83.52
--
--
Sep 4, 2006
84.06
--
--
Sep 1, 2006
83.79
--
--
Aug 31, 2006
83.38
0.39
0.47
Aug 30, 2006
82.99
--
--
Aug 29, 2006
82.91
--
--
Aug 28, 2006
82.28
--
--
Aug 25, 2006
82.05
--
--
Aug 24, 2006
82.38
--
--
Aug 23, 2006
82.69
--
--
Aug 22, 2006
82.69
--
--
Aug 21, 2006
82.89
--
--
Aug 18, 2006
82.59
--
--
Aug 17, 2006
83.02
--
--
Aug 16, 2006
82.16
--
--
Aug 14, 2006
80.72
--
--
Aug 11, 2006
80.51
--
--
Aug 10, 2006
80.71
--
--
Aug 9, 2006
81.62
--
--
Aug 8, 2006
81.02
--
--
Aug 7, 2006
81.31
--
--
Aug 4, 2006
81.47
--
--
Aug 3, 2006
80.19
--
--
Aug 2, 2006
81.17
--
--
Aug 1, 2006
80.5
--
--
Jul 31, 2006
80.85
0.58
0.72
Jul 28, 2006
80.27
--
--
Jul 27, 2006
80.62
--
--
Jul 26, 2006
78.68
--
--
Jul 25, 2006
78.77
--
--
Jul 24, 2006
77.93
--
--
Jul 21, 2006
77.64
--
--
Jul 20, 2006
78.17
--
--
Jul 19, 2006
75.6
--
--
Jul 18, 2006
75.57
--
--
Jul 17, 2006
75.55
--
--
Jul 14, 2006
77.28
--
--
Jul 13, 2006
77.66
--
--
Jul 12, 2006
79.6
--
--
Jul 11, 2006
79.21
--
--
Jul 10, 2006
79.56
--
--
Jul 7, 2006
79.47
--
--
Jul 6, 2006
79
--
--
Jul 5, 2006
79.08
--
--
Jul 4, 2006
79.88
--
--
Jul 3, 2006
79.81
--
--
Jun 30, 2006
79.1
2.58
3.37
Jun 29, 2006
76.52
--
--
Jun 28, 2006
75.91
--
--
Jun 27, 2006
76.2
--
--
Jun 26, 2006
76.09
--
--
Jun 22, 2006
76.35
--
--
Jun 21, 2006
75.76
--
--
Jun 20, 2006
75.18
--
--
Jun 19, 2006
75.92
--
--
Jun 16, 2006
75.98
--
--
Jun 15, 2006
75.49
--
--
Jun 14, 2006
74.17
--
--
Jun 13, 2006
73.82
--
--
Jun 12, 2006
75.72
--
--
Jun 9, 2006
76.12
--
--
Jun 8, 2006
76.36
--
--
Jun 7, 2006
77.87
--
--
Jun 6, 2006
78.12
--
--
Jun 2, 2006
79.54
--
--
Jun 1, 2006
78.73
--
--
May 31, 2006
79.4
0.08
0.1
May 30, 2006
79.32
--
--
May 29, 2006
79.72
--
--
May 26, 2006
79.72
--
--
May 24, 2006
78.24
--
--
May 23, 2006
78.78
--
--
May 22, 2006
77.55
--
--
May 19, 2006
78.78
--
--
May 18, 2006
79.17
--
--
May 17, 2006
81.4
--
--
May 16, 2006
81.61
--
--
May 15, 2006
81.27
--
--
May 12, 2006
83.72
--
--
May 11, 2006
84.01
--
--
May 10, 2006
84.32
--
--
May 9, 2006
83.59
--
--
May 8, 2006
84.27
--
--
May 5, 2006
83.06
--
--
May 4, 2006
81.85
--
--
May 3, 2006
81.91
--
--
May 2, 2006
82.01
--
--
Apr 28, 2006
80.67
0.95
1.19
Apr 27, 2006
79.72
--
--
Apr 26, 2006
80.68
--
--
Apr 25, 2006
80.62
--
--
Apr 24, 2006
80.69
--
--
Apr 21, 2006
80.49
--
--
Apr 20, 2006
80.15
--
--
Apr 19, 2006
79.67
--
--
Apr 18, 2006
78.42
--
--
Apr 13, 2006
77.15
--
--
Apr 12, 2006
77.35
--
--
Apr 11, 2006
77.69
--
--
Apr 10, 2006
77.73
--
--
Apr 7, 2006
78.72
--
--
Apr 6, 2006
79.05
--
--
Apr 5, 2006
78.37
--
--
Apr 4, 2006
77.64
--
--
Apr 3, 2006
77.15
--
--
Mar 31, 2006
77.08
--
--
Mar 30, 2006
77.01
--
--
Mar 29, 2006
76.26
--
--
Mar 28, 2006
76.16
--
--
Mar 27, 2006
76.87
--
--
Mar 24, 2006
76.54
--
--
Mar 23, 2006
76.96
--
--
Mar 22, 2006
77.05
--
--
Mar 21, 2006
77.17
--
--
Mar 20, 2006
77.91
--
--
Mar 17, 2006
77.79
--
--
Mar 16, 2006
76.74
--
--
Mar 15, 2006
76.58
--
--
Mar 14, 2006
75.57
--
--
Mar 13, 2006
75.25
--
--
Mar 10, 2006
74.3
--
--
Mar 9, 2006
74.01
--
--
Mar 8, 2006
73.68
--
--
Mar 7, 2006
73.48
--
--
Mar 6, 2006
75.18
--
--
Mar 3, 2006
74.76
--
--
Mar 2, 2006
74.46
--
--
Mar 1, 2006
74.74
--
--
Feb 28, 2006
74.57
--
--
Feb 27, 2006
74.83
--
--
Feb 24, 2006
74.91
--
--
Feb 23, 2006
74.95
--
--
Feb 22, 2006
74.5
--
--
Feb 21, 2006
74.48
--
--
Feb 20, 2006
74.18
--
--
Feb 17, 2006
73.68
--
--
Feb 16, 2006
73.19
--
--
Feb 15, 2006
73.16
--
--
Feb 14, 2006
72.83
--
--
Feb 13, 2006
72.89
--
--
Feb 10, 2006
73.53
--
--
Feb 9, 2006
73.66
--
--
Feb 8, 2006
72.74
--
--
Feb 7, 2006
73.13
--
--
Feb 6, 2006
73.47
--
--
Feb 3, 2006
73.6
--
--
Feb 2, 2006
74.08
--
--
Feb 1, 2006
74.53
--
--
Jan 31, 2006
73.56
--
--
Jan 30, 2006
73.72
--
--
Jan 27, 2006
74.22
--
--
Jan 26, 2006
73.96
--
--
Jan 25, 2006
73.67
--
--
Jan 24, 2006
73.03
--
--
Jan 23, 2006
72.64
--
--
Jan 20, 2006
72.47
--
--
Jan 19, 2006
72.41
--
--
Jan 18, 2006
72.21
--
--
Jan 17, 2006
72.48
--
--
Jan 16, 2006
73.2
--
--
Jan 13, 2006
72.5
--
--
Jan 12, 2006
73.17
--
--
Jan 11, 2006
72.66
--
--
Jan 10, 2006
72.52
--
--
Jan 9, 2006
72.83
--
--
Jan 6, 2006
72.47
--
--
Jan 5, 2006
72.43
--
--
Jan 4, 2006
72.19
--
--
Jan 3, 2006
70.76
--
--
Jan 2, 2006
69.97
--
--
Dec 30, 2005
69.75
--
--
Dec 29, 2005
70.11
--
--
Dec 28, 2005
70.4
--
--
Dec 27, 2005
70.09
--
--
Dec 23, 2005
69.89
--
--
Dec 22, 2005
69.79
--
--
Dec 21, 2005
69.97
--
--
Dec 20, 2005
70.08
--
--
Dec 19, 2005
70.35
--
--
Dec 16, 2005
70.39
--
--
Dec 15, 2005
70.08
--
--
Dec 14, 2005
70.11
--
--
Dec 13, 2005
69.83
--
--
Dec 12, 2005
69.36
--
--
Dec 9, 2005
68.74
--
--
Dec 8, 2005
68.18
--
--
Dec 7, 2005
68.16
--
--
Dec 6, 2005
68.4
--
--
Dec 5, 2005
68.1
--
--
Dec 2, 2005
67.81
--
--
Dec 1, 2005
67.88
--
--
Nov 30, 2005
67.13
--
--
Nov 29, 2005
67.7
--
--
Nov 28, 2005
67.4
--
--
Nov 25, 2005
67.84
--
--
Nov 24, 2005
67.69
--
--
Nov 23, 2005
67.74
--
--
Nov 22, 2005
67.28
--
--
Nov 21, 2005
67.31
--
--
Nov 18, 2005
66.61
--
--
Nov 17, 2005
66.28
--
--
Nov 16, 2005
65.92
--
--
Nov 15, 2005
66
--
--
Nov 14, 2005
66.88
--
--
Nov 11, 2005
66.43
--
--
Nov 10, 2005
66.55
--
--
Nov 9, 2005
65.85
--
--
Nov 8, 2005
65.89
--
--
Nov 7, 2005
66.75
--
--
Nov 4, 2005
67.27
--
--
Nov 3, 2005
68
--
--
Nov 2, 2005
66.22
--
--
Oct 31, 2005
65.89
--
--
Oct 28, 2005
64.72
--
--
Oct 27, 2005
64.82
--
--
Oct 26, 2005
64.9
--
--
Oct 25, 2005
64.78
--
--
Oct 24, 2005
63.89
--
--
Oct 21, 2005
63.46
--
--
Oct 20, 2005
63.78
--
--
Oct 19, 2005
63.19
--
--
Oct 18, 2005
64.1
--
--
Oct 17, 2005
65
--
--
Oct 14, 2005
64.64
--
--
Oct 13, 2005
64.52
--
--
Oct 12, 2005
65.78
--
--
Oct 11, 2005
66.22
--
--
Oct 10, 2005
66.46
--
--
Oct 7, 2005
66.6
--
--
Oct 6, 2005
66.23
--
--
Oct 5, 2005
66.95
--
--
Oct 4, 2005
67.07
--
--
Oct 3, 2005
67.06
--
--
Sep 30, 2005
67.31
--
--
Sep 29, 2005
67.09
--
--
Sep 28, 2005
67.2
--
--
Sep 27, 2005
66.59
--
--
Sep 26, 2005
66.84
--
--
Sep 23, 2005
66.53
--
--
Sep 22, 2005
66.94
--
--
Sep 21, 2005
67.34
--
--
Sep 20, 2005
67.78
--
--
Sep 19, 2005
67.5
--
--
Sep 16, 2005
68.02
--
--
Sep 15, 2005
67.32
--
--
Sep 14, 2005
67.39
--
--
Sep 13, 2005
67.33
--
--
Sep 12, 2005
68.15
--
--
Sep 9, 2005
68.41
--
--
Sep 8, 2005
68.18
--
--
Sep 7, 2005
68.62
--
--
Sep 6, 2005
68.38
--
--
Sep 5, 2005
68.4
--
--
Sep 2, 2005
68.18
--
--
Sep 1, 2005
67.19
--
--
Aug 31, 2005
65.41
--
--
Aug 30, 2005
65.06
--
--
Aug 29, 2005
65.41
--
--
Aug 26, 2005
65.55
--
--
Aug 25, 2005
65.7
--
--
Aug 24, 2005
65.59
--
--
Aug 23, 2005
66.12
--
--
Aug 22, 2005
66.39
--
--
Aug 19, 2005
65.67
--
--
Aug 18, 2005
65.48
--
--
Aug 17, 2005
66.05
--
--
Aug 16, 2005
66.71
--
--
Aug 12, 2005
67.67
--
--
Aug 11, 2005
67.45
--
--
Aug 10, 2005
67.39
--
--
Aug 9, 2005
66.71
--
--
Aug 8, 2005
66.43
--
--
Aug 5, 2005
65.94
--
--
Aug 4, 2005
65.85
--
--
Aug 3, 2005
66.19
--
--
Aug 2, 2005
65.75
--
--
Aug 1, 2005
65.62
--
--
Jul 29, 2005
64.87
--
--
Jul 28, 2005
64.51
--
--
Jul 27, 2005
64
--
--
Jul 26, 2005
63.71
--
--
Jul 25, 2005
63.82
--
--
Jul 22, 2005
64.03
--
--
Jul 21, 2005
64.05
--
--
Jul 20, 2005
63.38
--
--
Jul 19, 2005
63.03
--
--
Jul 18, 2005
63.06
--
--
Jul 15, 2005
63.38
--
--
Jul 14, 2005
63.67
--
--
Jul 13, 2005
63.99
--
--
Jul 12, 2005
63.62
--
--
Jul 11, 2005
62.78
--
--
Jul 8, 2005
61.86
--
--
Jul 7, 2005
61.41
--
--
Jul 6, 2005
62.22
--
--
Jul 5, 2005
61.75
--
--
Jul 4, 2005
62.1
--
--
Jul 1, 2005
62.67
--
--
BGF European Fund
Fund Inception
01-Jul-2002
Month End Date
Monthly Total (NAV) Return
Jun 30, 2002
0
Jul 31, 2002
-11.9249
Aug 31, 2002
-2.014518
Sep 30, 2002
-12.1205
Oct 31, 2002
8.351481
Nov 30, 2002
6.351995
Dec 31, 2002
-4.43815
Jan 31, 2003
-5.014819
Feb 28, 2003
-4.083222
Mar 31, 2003
-0.054228
Apr 30, 2003
13.94465
May 31, 2003
7.071435
Jun 30, 2003
-0.244612
Jul 31, 2003
0.490415
Aug 31, 2003
1.464069
Sep 30, 2003
2.142549
Oct 31, 2003
4.730308
Nov 30, 2003
3.842223
Dec 31, 2003
6.278288
Jan 31, 2004
2.444446
Feb 29, 2004
1.247287
Mar 31, 2004
-4.588467
Apr 30, 2004
-1.291168
May 31, 2004
1.345968
Jun 30, 2004
2.244675
Jul 31, 2004
-4.372483
Aug 31, 2004
-0.937444
Sep 30, 2004
3.997684
Oct 31, 2004
4.531109
Nov 30, 2004
6.910646
Dec 31, 2004
4.503155
Jan 31, 2005
-2.560025
Feb 28, 2005
4.813981
Mar 31, 2005
-2.942556
Apr 30, 2005
-2.245754
May 31, 2005
-0.771248
Jun 30, 2005
3.406644
Jul 31, 2005
3.742206
Aug 31, 2005
0.832438
Sep 30, 2005
2.904749
Oct 31, 2005
-2.109641
Nov 30, 2005
1.881921
Dec 31, 2005
3.902876
Jan 31, 2006
5.46236
Feb 28, 2006
1.373029
Mar 31, 2006
3.36597
Apr 30, 2006
4.657495
May 31, 2006
-1.574314
Jun 30, 2006
-0.37784
Jul 31, 2006
2.212393
Aug 31, 2006
3.129256
Sep 30, 2006
-1.055408
Oct 31, 2006
5.103028
Nov 30, 2006
4.047978
Dec 31, 2006
2.59366
Jan 31, 2007
-0.540191
Feb 28, 2007
-0.488806
Mar 31, 2007
3.536725
Apr 30, 2007
6.041121
May 31, 2007
1.590776
Jun 30, 2007
0.655699
Jul 31, 2007
-2.596015
Aug 31, 2007
-0.329411
Sep 30, 2007
4.917383
Oct 31, 2007
3.13096
Nov 30, 2007
-1.499444
Dec 31, 2007
-1.55046
Jan 31, 2008
-13.43896
Feb 29, 2008
3.760052
Mar 31, 2008
-1.594049
Apr 30, 2008
5.518365
May 31, 2008
2.046871
Jun 30, 2008
-6.358439
Jul 31, 2008
-2.881014
Aug 31, 2008
-4.852229
Sep 30, 2008
-15.26425
Oct 31, 2008
-21.11887
Nov 30, 2008
-4.040223
Dec 31, 2008
6.541383
Jan 31, 2009
-10.54952
Feb 28, 2009
-11.07319
Mar 31, 2009
6.481874
Apr 30, 2009
17.38086
May 31, 2009
12.12897
Jun 30, 2009
-0.730264
Jul 31, 2009
8.965516
Aug 31, 2009
8.284104
Sep 30, 2009
5.208468
Oct 31, 2009
-0.740737
Nov 30, 2009
3.09701
Dec 31, 2009
0.168896
Jan 31, 2010
-5.118632
Feb 28, 2010
-3.719217
Mar 31, 2010
6.882
Apr 30, 2010
-2.146292
May 31, 2010
-12.656
Jun 30, 2010
-0.8515
Jul 31, 2010
11.25182
Aug 31, 2010
-4.553193
Sep 30, 2010
13.66689
Oct 31, 2010
3.002906
Nov 30, 2010
-6.790775
Dec 31, 2010
8.50395
Jan 31, 2011
2.824736
Feb 28, 2011
4.706144
Mar 31, 2011
-1.430112
Apr 30, 2011
7.134283
May 31, 2011
-2.667755
Jun 30, 2011
-2.981484
Jul 31, 2011
-2.954495
Aug 31, 2011
-10.888892
Sep 30, 2011
-12.182039
Oct 31, 2011
12.409484
Nov 30, 2011
-5.166095
Dec 31, 2011
-1.371866
Jan 31, 2012
6.509113
Feb 29, 2012
7.201724
Mar 31, 2012
-0.756949
Apr 30, 2012
-0.977238
May 31, 2012
-12.360091
Jun 30, 2012
6.522933
Jul 31, 2012
-0.721929
Aug 31, 2012
5.103233
Sep 30, 2012
4.3489
Oct 31, 2012
1.361591
Nov 30, 2012
3.574349
Dec 31, 2012
1.172888
Jan 31, 2013
6.208895
Feb 28, 2013
-3.211587
Mar 31, 2013
-0.043375
Apr 30, 2013
3.688436
May 31, 2013
2.092488
Jun 30, 2013
-4.837057
Jul 31, 2013
6.170579
Aug 31, 2013
-0.273861
Sep 30, 2013
6.214402
Oct 31, 2013
3.351527
Nov 30, 2013
1.704809
Dec 31, 2013
2.423249
Jan 31, 2014
-4.215957
Feb 28, 2014
7.698022
Mar 31, 2014
-1.008795
Apr 30, 2014
-0.426792
May 31, 2014
-0.708537
Jun 30, 2014
-0.951458
Jul 31, 2014
-4.473895
Aug 31, 2014
-0.325885
Sep 30, 2014
-4.11957
Oct 31, 2014
-1.539361
Nov 30, 2014
3.255492
Dec 31, 2014
-3.909919
Jan 31, 2015
1.545826
Feb 28, 2015
4.841878
Mar 31, 2015
-2.285714
Apr 30, 2015
3.470425
May 31, 2015
1.56583
Jun 30, 2015
-2.681992
Jul 31, 2015
1.987252
Aug 31, 2015
-6.783088
Sep 30, 2015
-4.486295
Oct 31, 2015
5.760297
Nov 30, 2015
-1.659346
Dec 31, 2015
-2.124069
Jan 31, 2016
-7.463746
Feb 29, 2016
-2.542466
Mar 31, 2016
6.488249
Apr 30, 2016
0.865892
May 31, 2016
-0.167504
Jun 30, 2016
-6.774329
Jul 31, 2016
3.262092
Aug 31, 2016
-0.326797
Sep 30, 2016
-0.469945
Oct 31, 2016
-4.106731
Nov 30, 2016
-2.164205
Dec 31, 2016
4.295412
Jan 31, 2017
2.861632
Feb 28, 2017
-0.02182
Mar 31, 2017
2.979048
Apr 30, 2017
5.202925
May 31, 2017
3.495165
Jun 30, 2017
-1.138686
Jul 31, 2017
2.549715
Aug 31, 2017
-0.268791
Sep 30, 2017
3.089807
Oct 31, 2017
-0.38282
Nov 30, 2017
-0.721717
Dec 31, 2017
0.887462
Jan 31, 2018
6.756504
Feb 28, 2018
-5.960729
Mar 31, 2018
-1.286353
Apr 30, 2018
0.727101
May 31, 2018
-2.240555
Jun 30, 2018
-1.169927
Jul 31, 2018
1.717446
Aug 31, 2018
-2.012783
Sep 30, 2018
-0.876168
Oct 31, 2018
-9.359654
Nov 30, 2018
-1.928703
Dec 31, 2018
-5.004972
Jan 31, 2019
5.466388
Feb 28, 2019
4.554477
Mar 31, 2019
0.949267
Apr 30, 2019
4.36736
May 31, 2019
-5.395936
Jun 30, 2019
6.761905
Jul 31, 2019
-1.694915
Aug 31, 2019
-0.806614
Sep 30, 2019
0.660703
Oct 31, 2019
4.362314
Nov 30, 2019
2.999516
Dec 31, 2019
3.47581
Jan 31, 2020
-0.054471
Feb 29, 2020
-8.402216
Mar 31, 2020
-11.414121
Apr 30, 2020
8.60853
May 31, 2020
7.534529
Jun 30, 2020
3.690214
Jul 31, 2020
8.615271
Aug 31, 2020
4.910638
Sep 30, 2020
-1.549444
Oct 31, 2020
-3.386618
Nov 30, 2020
15.889126
Dec 31, 2020
5.284074
Jan 31, 2021
-3.026702
Feb 28, 2021
3.423917
Mar 31, 2021
-0.00697
Apr 30, 2021
8.301387
May 31, 2021
3.320891
Jun 30, 2021
0.12458
Jul 31, 2021
4.833893
Aug 31, 2021
1.364904
Sep 30, 2021
-7.136585
Oct 31, 2021
5.617198
Nov 30, 2021
-0.58497
Dec 31, 2021
1.12879
Jan 31, 2022
-13.364603
Feb 28, 2022
-4.303728
Mar 31, 2022
2.81438
Apr 30, 2022
-9.389148
May 31, 2022
-4.235529
Jun 30, 2022
-12.522074
Jul 31, 2022
9.231052
Aug 31, 2022
-7.795699
Sep 30, 2022
-10.286079
Oct 31, 2022
7.525135
Nov 30, 2022
12.202493
Dec 31, 2022
-0.664983
Jan 31, 2023
9.456826
Feb 28, 2023
1.393512
Mar 31, 2023
3.932198
Apr 30, 2023
0
May 31, 2023
-1.043197
Jun 30, 2023
3.845583
Jul 31, 2023
2.795253
Aug 31, 2023
-4.617845
Sep 30, 2023
-6.992344
Oct 31, 2023
-5.158357
Nov 30, 2023
11.472971
Dec 31, 2023
5.346285
Jan 31, 2024
-0.035194
Feb 29, 2024
5.456978