BGF European Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf Net Assets of Fund EUR 1,437,190,467 Share Class Inception Date Jul 1, 2002 Fund Inception Date Nov 30, 1993 Share Class Currency USD Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index (Net Total Return USD) (USD) SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charge 3.06% ISIN LU0338175176 Annual Management Fee 2.75% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLEUCCC SEDOL 7505809 29-Feb-2024 BGF European Fund Inception Date Jul 1, 2002 Fund Holdings as of - Total Net Assets USD 4,427,639.72 Number of Securities 33.00 Shares Outstanding 28,897.55 Name Weight (%) NOVO NORDISK A/S 9.3668 LVMH MOET HENNESSY LOUIS VUITTON SE 6.5188 ASML HOLDING NV 4.9998 LINDE PLC 4.6923 RELX PLC 4.5807 MTU AERO ENGINES AG 4.4537 SCHNEIDER ELECTRIC SE 4.2521 FERRARI NV 3.9195 PARTNERS GROUP HOLDING AG 3.37 COMPAGNIE DE SAINT GOBAIN SA 3.2429 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 153.22 -0.45 -0.2928352964143945 Mar 26, 2024 153.67 0.03 0.019526165061181985 Mar 25, 2024 153.64 0.45 0.2937528559305438 Mar 22, 2024 153.19 -1.46 -0.9440672486259295 Mar 21, 2024 154.65 1.68 1.0982545597175917 Mar 20, 2024 152.97 0.49 0.3213536201469045 Mar 19, 2024 152.48 -0.65 -0.4244759354796578 Mar 18, 2024 153.13 -0.8 -0.519716754368869 Mar 15, 2024 153.93 0.06 0.03899395593682979 Mar 14, 2024 153.87 -0.61 -0.39487312273433456 Mar 13, 2024 154.48 1.11 0.7237399752233161 Mar 12, 2024 153.37 1.44 0.9478049101559929 Mar 11, 2024 151.93 -2.45 -1.5869931338256251 Mar 8, 2024 154.38 -0.06 -0.03885003885003885 Mar 7, 2024 154.44 3.29 2.176645716175984 Mar 6, 2024 151.15 0.41 0.2719915085577816 Mar 5, 2024 150.74 -0.65 -0.4293546469383711 Mar 4, 2024 151.39 2.11 1.4134512325830655 Mar 1, 2024 149.28 -0.49 -0.32716832476463914 Feb 29, 2024 149.77 0.68 0.45610034207525657 Feb 28, 2024 149.09 -0.01 -0.00670690811535882 Feb 27, 2024 149.1 -0.28 -0.18744142455482662 Feb 26, 2024 149.38 -0.17 -0.11367435640254096 Feb 23, 2024 149.55 0.38 0.25474291077294364 Feb 22, 2024 149.17 2.92 1.9965811965811966 Feb 21, 2024 146.25 -0.03 -0.020508613617719443 Feb 20, 2024 146.28 -0.28 -0.19104803493449782 Feb 19, 2024 146.56 0.77 0.5281569380615955 Feb 16, 2024 145.79 0.82 0.5656342691591364 Feb 15, 2024 144.97 1.81 1.2643196423582006 Feb 14, 2024 143.16 1.52 1.0731431798926856 Feb 13, 2024 141.64 -2.79 -1.9317316347019318 Feb 12, 2024 144.43 0.83 0.5779944289693594 Feb 9, 2024 143.6 0.52 0.363433044450657 Feb 8, 2024 143.08 1.06 0.7463737501760316 Feb 7, 2024 142.02 0.61 0.43136977582914926 Feb 6, 2024 141.41 0.6 0.4261061004190043 Feb 5, 2024 140.81 -0.06 -0.042592461134379214 Feb 2, 2024 140.87 -0.4 -0.28314574927443903 Feb 1, 2024 141.27 -0.75 -0.5280946345585129 Jan 31, 2024 142.02 1.06 0.7519863791146425 Jan 30, 2024 140.96 1.4 1.0031527658354829 Jan 29, 2024 139.56 -0.33 -0.23589963542783615 Jan 26, 2024 139.89 1.91 1.3842585882011886 Jan 25, 2024 137.98 -0.47 -0.339472733838931 Jan 24, 2024 138.45 2.13 1.5625 Jan 23, 2024 136.32 -0.4 -0.29256875365710944 Jan 22, 2024 136.72 0.94 0.6922963617616733 Jan 19, 2024 135.78 0.3 0.22143489813994685 Jan 18, 2024 135.48 2.24 1.6811768237766436 Jan 17, 2024 133.24 -1.99 -1.4715669599940842 Jan 16, 2024 135.23 -0.93 -0.6830199764982373 Jan 15, 2024 136.16 -1.42 -1.0321267626108446 Jan 12, 2024 137.58 0.36 0.2623524267599475 Jan 11, 2024 137.22 0.51 0.3730524467851657 Jan 10, 2024 136.71 -0.18 -0.13149243918474687 Jan 9, 2024 136.89 -0.86 -0.6243194192377496 Jan 8, 2024 137.75 0.23 0.16724840023269344 Jan 5, 2024 137.52 0.35 0.2551578333454837 Jan 4, 2024 137.17 0.11 0.08025682182985554 Jan 3, 2024 137.06 -2.73 -1.9529293940911367 Jan 2, 2024 139.79 -2.28 -1.6048426831843456 Dec 29, 2023 142.07 -0.25 -0.17566048341765036 Dec 28, 2023 142.32 0.49 0.34548403017697243 Dec 27, 2023 141.83 0.68 0.4817569961034361 Dec 22, 2023 141.15 0.69 0.4912430585219991 Dec 21, 2023 140.46 0.12 0.08550662676357418 Dec 20, 2023 140.34 0.12 0.08557980316645272 Dec 19, 2023 140.22 1.35 0.9721322099805574 Dec 18, 2023 138.87 -0.62 -0.44447630654527204 Dec 15, 2023 139.49 -0.38 -0.2716808465003217 Dec 14, 2023 139.87 3.37 2.468864468864469 Dec 13, 2023 136.5 0.5 0.36764705882352944 Dec 12, 2023 136 0.06 0.04413711931734589 Dec 11, 2023 135.94 0.72 0.5324656115959178 Dec 8, 2023 135.22 0.89 0.6625474577532942 Dec 7, 2023 134.33 -1.35 -0.9949882075471698 Dec 6, 2023 135.68 0.76 0.563296768455381 Dec 5, 2023 134.92 0.21 0.15589043129685992 Dec 4, 2023 134.71 -0.11 -0.08159026850615636 Dec 1, 2023 134.82 -0.04 -0.02966038855109002 Nov 30, 2023 134.86 -0.15 -0.11110288126805422 Nov 29, 2023 135.01 1.21 0.9043348281016442 Nov 28, 2023 133.8 -1.05 -0.778642936596218 Nov 27, 2023 134.85 -0.25 -0.1850481125092524 Nov 24, 2023 135.1 0.81 0.6031722391838559 Nov 23, 2023 134.29 0.75 0.561629474314812 Nov 22, 2023 133.54 -0.58 -0.4324485535341485 Nov 21, 2023 134.12 0.25 0.18674833793979234 Nov 20, 2023 133.87 0.84 0.6314365180786289 Nov 17, 2023 133.03 0.77 0.5821866021472857 Nov 16, 2023 132.26 0.47 0.356627968738144 Nov 15, 2023 131.79 1.06 0.8108314847395395 Nov 14, 2023 130.73 3.94 3.1075005915293006 Nov 13, 2023 126.79 0.64 0.5073325406262386 Nov 10, 2023 126.15 -1.99 -1.5529889183705323 Nov 9, 2023 128.14 1.56 1.2324221835993048 Nov 8, 2023 126.58 1.11 0.8846736271618714 Nov 7, 2023 125.47 -0.27 -0.21472880547160808 Nov 6, 2023 125.74 -0.6 -0.47490897577964225 Nov 3, 2023 126.34 1.28 1.0235087158164082 Nov 2, 2023 125.06 4.08 3.372458257563234 Oct 31, 2023 120.98 1.02 0.8502834278092698 Oct 30, 2023 119.96 0.52 0.43536503683858 Oct 27, 2023 119.44 -0.06 -0.0502092050209205 Oct 26, 2023 119.5 0.34 0.2853306478684122 Oct 25, 2023 119.16 -1.09 -0.9064449064449065 Oct 24, 2023 120.25 0.48 0.4007681389329548 Oct 23, 2023 119.77 -0.72 -0.5975599634824467 Oct 20, 2023 120.49 -1.32 -1.0836548723421722 Oct 19, 2023 121.81 -0.58 -0.4738949260560503 Oct 18, 2023 122.39 -0.69 -0.5606109847253818 Oct 17, 2023 123.08 -2.21 -1.7639077340569878 Oct 16, 2023 125.29 -0.89 -0.7053415755270249 Oct 13, 2023 126.18 -1.3 -1.0197678067147788 Oct 12, 2023 127.48 -0.86 -0.6700950599968832 Oct 11, 2023 128.34 0.95 0.7457414239736243 Oct 10, 2023 127.39 2.44 1.952781112444978 Oct 9, 2023 124.95 0.47 0.3775706940874036 Oct 6, 2023 124.48 -0.34 -0.27239224483255886 Oct 5, 2023 124.82 1.08 0.8727978018425732 Oct 4, 2023 123.74 0.47 0.3812768719071956 Oct 3, 2023 123.27 -1.23 -0.9879518072289156 Oct 2, 2023 124.5 -3.06 -2.398871119473189 Sep 29, 2023 127.56 2.81 2.25250501002004 Sep 28, 2023 124.75 0.4 0.32167269802975473 Sep 27, 2023 124.35 -0.62 -0.4961190685764584 Sep 26, 2023 124.97 -0.32 -0.2554074547050842 Sep 25, 2023 125.29 -1.72 -1.354224076844343 Sep 22, 2023 127.01 -0.07 -0.05508341202392194 Sep 21, 2023 127.08 -2.91 -2.2386337410570043 Sep 20, 2023 129.99 1.82 1.4199890770071 Sep 19, 2023 128.17 -0.26 -0.20244491162500974 Sep 18, 2023 128.43 -3.21 -2.438468550592525 Sep 15, 2023 131.64 0.96 0.7346189164370982 Sep 14, 2023 130.68 0.38 0.29163468917881813 Sep 13, 2023 130.3 -0.62 -0.47357164680721053 Sep 12, 2023 130.92 -1.31 -0.990698026166528 Sep 11, 2023 132.23 -0.35 -0.26399155227032733 Sep 8, 2023 132.58 0.4 0.30261764260856405 Sep 7, 2023 132.18 -1.78 -1.328754852194685 Sep 6, 2023 133.96 -0.62 -0.46069252489225737 Sep 5, 2023 134.58 -1.77 -1.2981298129812981 Sep 4, 2023 136.35 0.15 0.11013215859030837 Sep 1, 2023 136.2 -0.95 -0.6926722566532993 Aug 31, 2023 137.15 -1.26 -0.9103388483491077 Aug 30, 2023 138.41 2.32 1.7047542067749284 Aug 29, 2023 136.09 0.92 0.6806243989050825 Aug 28, 2023 135.17 1.23 0.9183216365536807 Aug 25, 2023 133.94 -1.33 -0.9832187476898056 Aug 24, 2023 135.27 0.24 0.1777382803821373 Aug 23, 2023 135.03 0.47 0.34928656361474436 Aug 22, 2023 134.56 -0.21 -0.15582102841878756 Aug 21, 2023 134.77 1.74 1.3079756445914454 Aug 18, 2023 133.03 -2.25 -1.6632170313424008 Aug 17, 2023 135.28 -2.7 -1.9568053341063922 Aug 16, 2023 137.98 -0.44 -0.31787313971969366 Aug 14, 2023 138.42 -1.29 -0.9233412067854843 Aug 11, 2023 139.71 -3.3 -2.3075309418921752 Aug 10, 2023 143.01 2.05 1.4543132803632237 Aug 9, 2023 140.96 1.13 0.8081241507544876 Aug 8, 2023 139.83 -0.01 -0.007151029748283753 Aug 7, 2023 139.84 0.26 0.18627310502937383 Aug 4, 2023 139.58 0.84 0.6054490413723511 Aug 3, 2023 138.74 -1.86 -1.3229018492176388 Aug 2, 2023 140.6 -2 -1.402524544179523 Aug 1, 2023 142.6 -1.19 -0.8275957994297239 Jul 31, 2023 143.79 0.89 0.622813156053184 Jul 28, 2023 142.9 -0.68 -0.4736035659562613 Jul 27, 2023 143.58 3.9 2.7920962199312713 Jul 26, 2023 139.68 -1.84 -1.3001695873374788 Jul 25, 2023 141.52 0.17 0.12026883622214361 Jul 24, 2023 141.35 -0.86 -0.6047394697981858 Jul 21, 2023 142.21 -1.02 -0.7121413111778259 Jul 20, 2023 143.23 -0.76 -0.5278144315577471 Jul 19, 2023 143.99 0.03 0.020839121978327314 Jul 18, 2023 143.96 0.35 0.2437156186895063 Jul 17, 2023 143.61 -1.43 -0.9859349145063431 Jul 14, 2023 145.04 1.28 0.8903728436282693 Jul 13, 2023 143.76 3.26 2.320284697508897 Jul 12, 2023 140.5 3.07 2.233864512842902 Jul 11, 2023 137.43 1.39 1.0217583063804763 Jul 10, 2023 136.04 1.16 0.8600237247924081 Jul 7, 2023 134.88 0.43 0.3198214949795463 Jul 6, 2023 134.45 -3.05 -2.2181818181818183 Jul 5, 2023 137.5 -1.14 -0.8222735141373341 Jul 4, 2023 138.64 -0.38 -0.2733419651848655 Jul 3, 2023 139.02 -0.86 -0.6148126965970833 Jun 30, 2023 139.88 2.6 1.893939393939394 Jun 29, 2023 137.28 -0.11 -0.08006405124099279 Jun 28, 2023 137.39 1.44 1.0592129459360058 Jun 27, 2023 135.95 -0.33 -0.24214851775755797 Jun 26, 2023 136.28 -0.84 -0.6126021003500584 Jun 22, 2023 137.12 -0.03 -0.02187386073641998 Jun 21, 2023 137.15 -1.42 -1.0247528325034279 Jun 20, 2023 138.57 -0.71 -0.5097645031591039 Jun 19, 2023 139.28 -2.24 -1.582815149802148 Jun 16, 2023 141.52 1.86 1.3318058141200058 Jun 15, 2023 139.66 -0.49 -0.3496254013556903 Jun 14, 2023 140.15 1.69 1.2205691174346383 Jun 13, 2023 138.46 1.29 0.9404388714733543 Jun 12, 2023 137.17 0.42 0.3071297989031079 Jun 9, 2023 136.75 -0.07 -0.05116211080251425 Jun 8, 2023 136.82 -0.35 -0.2551578333454837 Jun 7, 2023 137.17 0.72 0.52766581165262 Jun 6, 2023 136.45 0.03 0.02199091042369154 Jun 5, 2023 136.42 -0.64 -0.4669487815555231 Jun 2, 2023 137.06 2.19 1.6237858678727664 Jun 1, 2023 134.87 0.17 0.12620638455827765 May 31, 2023 134.7 -1.64 -1.202875165028605 May 30, 2023 136.34 0.24 0.1763409257898604 May 26, 2023 136.1 1.97 1.4687243718780287 May 25, 2023 134.13 0.8 0.6000150003750093 May 24, 2023 133.33 -3.74 -2.728532866418618 May 23, 2023 137.07 -1.96 -1.4097676760411422 May 22, 2023 139.03 0.73 0.5278380332610267 May 19, 2023 138.3 2.69 1.9836295258461765 May 17, 2023 135.61 -1.33 -0.971228275157003 May 16, 2023 136.94 -0.13 -0.09484205150652951 May 15, 2023 137.07 -0.16 -0.11659258179698316 May 12, 2023 137.23 0.99 0.7266588373458602 May 11, 2023 136.24 -0.48 -0.3510825043885313 May 10, 2023 136.72 -1.56 -1.1281457911483945 May 8, 2023 138.28 1.97 1.4452351258161544 May 5, 2023 136.31 0.34 0.2500551592262999 May 4, 2023 135.97 -0.88 -0.6430398246255024 May 3, 2023 136.85 0.81 0.5954131137900618 May 2, 2023 136.04 -0.08 -0.05877167205406994 Apr 28, 2023 136.12 -0.2 -0.1467136150234742 Apr 27, 2023 136.32 0.32 0.23529411764705882 Apr 26, 2023 136 -1.64 -1.1915140947399012 Apr 25, 2023 137.64 -1.82 -1.305033701419762 Apr 24, 2023 139.46 1.76 1.2781408859840233 Apr 21, 2023 137.7 0.15 0.10905125408942203 Apr 20, 2023 137.55 -0.22 -0.1596864339115918 Apr 19, 2023 137.77 -1.06 -0.7635237340632428 Apr 18, 2023 138.83 1.14 0.8279468370978285 Apr 17, 2023 137.69 -1.45 -1.0421158545350007 Apr 14, 2023 139.14 1.35 0.9797517962116263 Apr 13, 2023 137.79 1.91 1.4056520459228732 Apr 12, 2023 135.88 0.8 0.5922416345869115 Apr 11, 2023 135.08 1.87 1.4037985136251032 Apr 6, 2023 133.21 -1.65 -1.2234910277324633 Apr 5, 2023 134.86 -1.09 -0.8017653549098933 Apr 4, 2023 135.95 0.81 0.5993784223767944 Apr 3, 2023 135.14 -0.98 -0.7199529826623567 Mar 31, 2023 136.12 0.6 0.4427390791027155 Mar 30, 2023 135.52 2.56 1.9253910950661852 Mar 29, 2023 132.96 2.45 1.8772507853804306 Mar 28, 2023 130.51 -0.97 -0.7377547916032857 Mar 27, 2023 131.48 2.14 1.654553888974795 Mar 24, 2023 129.34 -3.58 -2.6933493830875714 Mar 23, 2023 132.92 1.07 0.8115282518012893 Mar 22, 2023 131.85 1.32 1.011261778901402 Mar 21, 2023 130.53 1.65 1.2802607076350092 Mar 20, 2023 128.88 2.92 2.3181962527786597 Mar 17, 2023 125.96 -0.81 -0.6389524335410586 Mar 16, 2023 126.77 2.38 1.9133370849746765 Mar 15, 2023 124.39 -4.98 -3.849424132333617 Mar 14, 2023 129.37 2.09 1.642049025769956 Mar 13, 2023 127.28 -1.74 -1.3486281196713688 Mar 10, 2023 129.02 -1.67 -1.2778330400183642 Mar 9, 2023 130.69 0.98 0.7555315704263357 Mar 8, 2023 129.71 -2.31 -1.7497348886532345 Mar 7, 2023 132.02 -0.7 -0.5274261603375527 Mar 6, 2023 132.72 0.75 0.5683109797681292 Mar 3, 2023 131.97 2.18 1.6796363356190769 Mar 2, 2023 129.79 -1.47 -1.1199146731677587 Mar 1, 2023 131.26 0.29 0.22142475376040316 Feb 28, 2023 130.97 -0.67 -0.508963840777879 Feb 27, 2023 131.64 2.38 1.8412501934086338 Feb 24, 2023 129.26 -3.17 -2.393717435626369 Feb 23, 2023 132.43 0.59 0.4475121359223301 Feb 22, 2023 131.84 0.06 0.04553042950371832 Feb 21, 2023 131.78 -0.96 -0.7232183215308121 Feb 20, 2023 132.74 0.69 0.5225293449450965 Feb 17, 2023 132.05 -0.4 -0.3020007550018875 Feb 16, 2023 132.45 0.31 0.23459966701982746 Feb 15, 2023 132.14 -0.98 -0.7361778846153846 Feb 14, 2023 133.12 1.31 0.9938547909870268 Feb 13, 2023 131.81 1.71 1.3143735588009224 Feb 10, 2023 130.1 -3.18 -2.385954381752701 Feb 9, 2023 133.28 0.96 0.7255139056831923 Feb 8, 2023 132.32 1.27 0.9690957649752003 Feb 7, 2023 131.05 -1.22 -0.9223557874045513 Feb 6, 2023 132.27 -1.4 -1.0473554275454477 Feb 3, 2023 133.67 -0.23 -0.1717699775952203 Feb 2, 2023 133.9 2.75 2.0968356843309186 Feb 1, 2023 131.15 1.98 1.5328636680343732 Jan 31, 2023 129.17 -1.45 -1.1100903383861582 Jan 30, 2023 130.62 0.2 0.15335071308081583 Jan 27, 2023 130.42 -0.3 -0.2294981640146879 Jan 26, 2023 130.72 2.37 1.8465134398130112 Jan 25, 2023 128.35 -0.18 -0.14004512565159885 Jan 24, 2023 128.53 -0.8 -0.6185726436248357 Jan 23, 2023 129.33 1.31 1.0232776128729886 Jan 20, 2023 128.02 -0.11 -0.08585030828065246 Jan 19, 2023 128.13 -3.42 -2.599771949828962 Jan 18, 2023 131.55 1.99 1.535967891324483 Jan 17, 2023 129.56 0.65 0.5042277557986192 Jan 16, 2023 128.91 0.79 0.6166094286606306 Jan 13, 2023 128.12 2.19 1.7390613833081872 Jan 12, 2023 125.93 -0.1 -0.07934618741569467 Jan 11, 2023 126.03 1.18 0.9451341609931918 Jan 10, 2023 124.85 -0.01 -0.008008970046452027 Jan 9, 2023 124.86 5.08 4.241108699282017 Jan 6, 2023 119.78 0.01 0.008349336227769892 Jan 5, 2023 119.77 -1.1 -0.9100686688177381 Jan 4, 2023 120.87 1.86 1.5628938744643308 Jan 3, 2023 119.01 0.63 0.5321844906234161 Jan 2, 2023 118.38 0.37 0.31353275146174053 Dec 30, 2022 118.01 -0.35 -0.2957080094626563 Dec 29, 2022 118.36 0.33 0.27958993476234856 Dec 28, 2022 118.03 0.65 0.553757028454592 Dec 27, 2022 117.38 0.6 0.5137866072957699 Dec 23, 2022 116.78 -0.51 -0.4348196777218859 Dec 22, 2022 117.29 -0.19 -0.16172965611167858 Dec 21, 2022 117.48 0.62 0.5305493753208969 Dec 20, 2022 116.86 -0.36 -0.30711482682136154 Dec 19, 2022 117.22 -1.17 -0.9882591435087423 Dec 16, 2022 118.39 -1.53 -1.2758505670446965 Dec 15, 2022 119.92 -3.33 -2.7018255578093306 Dec 14, 2022 123.25 -1.36 -1.0914051841746248 Dec 13, 2022 124.61 4.84 4.041078734240628 Dec 12, 2022 119.77 -0.43 -0.3577371048252912 Dec 9, 2022 120.2 1.05 0.8812421317666806 Dec 8, 2022 119.15 -0.07 -0.05871498070793491 Dec 7, 2022 119.22 -0.68 -0.567139282735613 Dec 6, 2022 119.9 -1.34 -1.1052457934675024 Dec 5, 2022 121.24 0.22 0.18178813419269543 Dec 2, 2022 121.02 -0.81 -0.6648608717064762 Dec 1, 2022 121.83 3.03 2.5505050505050506 Nov 30, 2022 118.8 1.49 1.2701389480862673 Nov 29, 2022 117.31 -1.35 -1.1377043654137873 Nov 28, 2022 118.66 -0.08 -0.067374094660603 Nov 25, 2022 118.74 -0.44 -0.36918946131901326 Nov 24, 2022 119.18 1.27 1.0770926978203714 Nov 23, 2022 117.91 2.01 1.734253666954271 Nov 22, 2022 115.9 0.03 0.025891084836454647 Nov 21, 2022 115.87 -0.43 -0.3697334479793637 Nov 18, 2022 116.3 1.68 1.4657127900889897 Nov 17, 2022 114.62 -1.82 -1.5630367571281347 Nov 16, 2022 116.44 -1.26 -1.070518266779949 Nov 15, 2022 117.7 0.97 0.8309774693737685 Nov 14, 2022 116.73 0.62 0.5339764016880544 Nov 11, 2022 116.11 2.5 2.2005105184402782 Nov 10, 2022 113.61 4.28 3.914753498582274 Nov 9, 2022 109.33 0.04 0.03659987190044835 Nov 8, 2022 109.29 1.41 1.3070077864293659 Nov 7, 2022 107.88 0.27 0.25090604962364094 Nov 4, 2022 107.61 4.06 3.920811202317721 Nov 3, 2022 103.55 -2.41 -2.2744431861079653 Nov 2, 2022 105.96 0.08 0.07555723460521345 Oct 31, 2022 105.88 -0.37 -0.34823529411764703 Oct 28, 2022 106.25 -0.44 -0.4124097853594526 Oct 27, 2022 106.69 -0.33 -0.3083535787703233 Oct 26, 2022 107.02 0.97 0.9146628948609147 Oct 25, 2022 106.05 1.95 1.8731988472622478 Oct 24, 2022 104.1 3.05 3.0183077684314696 Oct 21, 2022 101.05 -0.32 -0.3156752490875012 Oct 20, 2022 101.37 0.36 0.3564003564003564 Oct 19, 2022 101.01 -2.7 -2.603413364188603 Oct 18, 2022 103.71 1.84 1.8062236183370963 Oct 17, 2022 101.87 1.58 1.5754312493768072 Oct 14, 2022 100.29 3.93 4.078455790784558 Oct 13, 2022 96.36 -1.73 -1.7636864104393923 Oct 12, 2022 98.09 0.23 0.23502963417126507 Oct 11, 2022 97.86 -1.66 -1.6680064308681672 Oct 10, 2022 99.52 -1.2 -1.1914217633042097 Oct 7, 2022 100.72 -2.84 -2.742371572035535 Oct 6, 2022 103.56 -0.18 -0.1735106998264893 Oct 5, 2022 103.74 -0.89 -0.850616457994839 Oct 4, 2022 104.63 5.32 5.3569630450105725 Oct 3, 2022 99.31 0.84 0.8530516908703158 Sep 30, 2022 98.47 1.57 1.6202270381836945 Sep 29, 2022 96.9 0.01 0.010320982557539478 Sep 28, 2022 96.89 -0.55 -0.5644499178981938 Sep 27, 2022 97.44 -0.5 -0.5105166428425567 Sep 26, 2022 97.94 0.36 0.36892805902848946 Sep 23, 2022 97.58 -3.95 -3.890475721461637 Sep 22, 2022 101.53 -2.33 -2.243404583092625 Sep 21, 2022 103.86 -0.08 -0.07696748123917645 Sep 20, 2022 103.94 -1.13 -1.0754734938612354 Sep 19, 2022 105.07 -0.32 -0.3036341208843344 Sep 16, 2022 105.39 -2.96 -2.731887401938163 Sep 15, 2022 108.35 -0.44 -0.4044489383215369 Sep 14, 2022 108.79 -1.64 -1.4851036855926831 Sep 13, 2022 110.43 -3.26 -2.8674465652212158 Sep 12, 2022 113.69 2.7 2.4326515902333545 Sep 9, 2022 110.99 3.85 3.593429158110883 Sep 8, 2022 107.14 1.28 1.2091441526544493 Sep 7, 2022 105.86 -0.43 -0.4045535798287703 Sep 6, 2022 106.29 -0.51 -0.47752808988764045 Sep 5, 2022 106.8 -1.1 -1.0194624652455977 Sep 2, 2022 107.9 1.43 1.343101343101343 Sep 1, 2022 106.47 -3.29 -2.997448979591837 Aug 31, 2022 109.76 -1.13 -1.01902786545225 Aug 30, 2022 110.89 -0.08 -0.07209155627647112 Aug 29, 2022 110.97 -3.32 -2.904891066585003 Aug 26, 2022 114.29 -0.01 -0.008748906386701663 Aug 25, 2022 114.3 0.8 0.7048458149779736 Aug 24, 2022 113.5 -0.09 -0.07923232678933005 Aug 23, 2022 113.59 -0.53 -0.46442341395022785 Aug 22, 2022 114.12 -2.65 -2.269418515029545 Aug 19, 2022 116.77 -1.27 -1.0759064723822434 Aug 18, 2022 118.04 -0.67 -0.5644006402156516 Aug 17, 2022 118.71 -0.58 -0.4862100762846844 Aug 16, 2022 119.29 -0.97 -0.8065857309163479 Aug 12, 2022 120.26 -1.24 -1.0205761316872428 Aug 11, 2022 121.5 1.63 1.359806456995078 Aug 10, 2022 119.87 2.04 1.7313078163455826 Aug 9, 2022 117.83 -1.32 -1.1078472513638271 Aug 8, 2022 119.15 1.75 1.4906303236797274 Aug 5, 2022 117.4 -2.38 -1.9869761228919687 Aug 4, 2022 119.78 1.2 1.011975037949064 Aug 3, 2022 118.58 -0.11 -0.09267840593141798 Aug 2, 2022 118.69 -1.47 -1.2233688415446071 Aug 1, 2022 120.16 1.12 0.9408602150537635 Jul 29, 2022 119.04 3.17 2.735824631052041 Jul 28, 2022 115.87 0.73 0.6340107694980024 Jul 27, 2022 115.14 0.82 0.7172848145556333 Jul 26, 2022 114.32 -1.58 -1.363244176013805 Jul 25, 2022 115.9 -0.45 -0.3867640739149119 Jul 22, 2022 116.35 0.63 0.5444175596266851 Jul 21, 2022 115.72 1.8 1.5800561797752808 Jul 20, 2022 113.92 0.22 0.19349164467897978 Jul 19, 2022 113.7 1.4 1.2466607301869992 Jul 18, 2022 112.3 3.14 2.87651154268963 Jul 15, 2022 109.16 2.83 2.661525439668955 Jul 14, 2022 106.33 -1.33 -1.2353706111833551 Jul 13, 2022 107.66 -0.88 -0.8107610097659849 Jul 12, 2022 108.54 -0.53 -0.48592646923993765 Jul 11, 2022 109.07 -0.5 -0.45632928721365335 Jul 8, 2022 109.57 -0.32 -0.29120029120029123 Jul 7, 2022 109.89 2.22 2.0618556701030926 Jul 6, 2022 107.67 1.12 1.0511496949788832 Jul 5, 2022 106.55 -3.74 -3.3910599329041617 Jul 4, 2022 110.29 0.29 0.2636363636363636 Jul 1, 2022 110 1.02 0.9359515507432556 Jun 30, 2022 108.98 -2.52 -2.2600896860986546 Jun 29, 2022 111.5 -2.19 -1.9262907907467675 Jun 28, 2022 113.69 0.24 0.2115469369766417 Jun 27, 2022 113.45 0.83 0.7369916533475404 Jun 24, 2022 112.62 3.11 2.8399232946762853 Jun 22, 2022 109.51 -1.18 -1.0660402927093684 Jun 21, 2022 110.69 1.8 1.6530443566902377 Jun 20, 2022 108.89 0.11 0.10112152969295826 Jun 17, 2022 108.78 1.22 1.1342506507995538 Jun 16, 2022 107.56 -3.16 -2.8540462427745665 Jun 15, 2022 110.72 0.46 0.417195719209142 Jun 14, 2022 110.26 -1.57 -1.4039166592148797 Jun 13, 2022 111.83 -4.42 -3.8021505376344087 Jun 10, 2022 116.25 -5.36 -4.407532275306307 Jun 9, 2022 121.61 -2.18 -1.7610469343242587 Jun 8, 2022 123.79 0.98 0.7979806204706457 Jun 7, 2022 122.81 -1.51 -1.2146074646074647 Jun 3, 2022 124.32 0.86 0.6965818888708893 Jun 2, 2022 123.46 -0.59 -0.475614671503426 Jun 1, 2022 124.05 -0.53 -0.42542944292823887 May 31, 2022 124.58 -2.48 -1.951833779316858 May 30, 2022 127.06 2.71 2.1793325291515884 May 27, 2022 124.35 5.11 4.285474672928547 May 25, 2022 119.24 -2.31 -1.9004524886877827 May 24, 2022 121.55 0.39 0.3218884120171674 May 23, 2022 121.16 0.82 0.6814026923716138 May 20, 2022 120.34 3.21 2.7405446939298215 May 19, 2022 117.13 -2.1 -1.7613016858173278 May 18, 2022 119.23 -1.84 -1.5197819443297267 May 17, 2022 121.07 3.22 2.732286805260925 May 16, 2022 117.85 0.22 0.18702711893224516 May 13, 2022 117.63 3.65 3.202316195823829 May 12, 2022 113.98 -3.45 -2.937920463254705 May 11, 2022 117.43 0.22 0.18769729545260644 May 10, 2022 117.21 -1.81 -1.5207528146529994 May 6, 2022 119.02 -6.63 -5.276561878233188 May 5, 2022 125.65 0.4 0.3193612774451098 May 4, 2022 125.25 -0.75 -0.5952380952380952 May 3, 2022 126 -0.57 -0.4503436833372837 May 2, 2022 126.57 -3.52 -2.7058190483511417 Apr 29, 2022 130.09 2.99 2.3524783634933124 Apr 28, 2022 127.1 0.29 0.22868858922797886 Apr 27, 2022 126.81 -2.96 -2.2809586190953226 Apr 26, 2022 129.77 -0.79 -0.6050857843137255 Apr 25, 2022 130.56 -4.16 -3.0878859857482186 Apr 22, 2022 134.72 -4.49 -3.2253430069678903 Apr 21, 2022 139.21 1.84 1.3394482055761812 Apr 20, 2022 137.37 3.66 2.737267220103208 Apr 19, 2022 133.71 -1.68 -1.2408597385331266 Apr 14, 2022 135.39 0.69 0.512249443207127 Apr 13, 2022 134.7 -1.59 -1.1666299801893023 Apr 12, 2022 136.29 0.71 0.5236760584156955 Apr 11, 2022 135.58 -0.82 -0.6011730205278593 Apr 8, 2022 136.4 -1.99 -1.4379651708938508 Apr 7, 2022 138.39 1.19 0.8673469387755102 Apr 6, 2022 137.2 -5.95 -4.156479217603912 Apr 5, 2022 143.15 -0.12 -0.08375793955468695 Apr 4, 2022 143.27 0.81 0.568580654218728 Apr 1, 2022 142.46 -1.11 -0.773142021313645 Mar 31, 2022 143.57 -1.63 -1.1225895316804408 Mar 30, 2022 145.2 -1.65 -1.1235955056179776 Mar 29, 2022 146.85 5.13 3.619813717188823 Mar 28, 2022 141.72 -0.29 -0.20421097105837618 Mar 25, 2022 142.01 1.17 0.8307299062766259 Mar 24, 2022 140.84 -0.41 -0.2902654867256637 Mar 23, 2022 141.25 -2.46 -1.7117806694036601 Mar 22, 2022 143.71 0.57 0.3982115411485259 Mar 21, 2022 143.14 1.22 0.8596392333709132 Mar 18, 2022 141.92 1.68 1.1979463776383343 Mar 17, 2022 140.24 1.01 0.725418372477196 Mar 16, 2022 139.23 6.87 5.190389845874886 Mar 15, 2022 132.36 -0.68 -0.5111244738424534 Mar 14, 2022 133.04 2.21 1.6892150118474356 Mar 11, 2022 130.83 -0.02 -0.015284677111196026 Mar 10, 2022 130.85 1.5 1.1596443757247776 Mar 9, 2022 129.35 5.07 4.079497907949791 Mar 8, 2022 124.28 -4.29 -3.3367037411526796 Mar 7, 2022 128.57 -0.69 -0.5338078291814946 Mar 4, 2022 129.26 -7.9 -5.7596967045785945 Mar 3, 2022 137.16 -0.19 -0.1383327266108482 Mar 2, 2022 137.35 -1.38 -0.9947379802494053 Mar 1, 2022 138.73 -0.91 -0.6516757376109997 Feb 28, 2022 139.64 1.18 0.8522316914632385 Feb 25, 2022 138.46 5.76 4.340617935192163 Feb 24, 2022 132.7 -7.12 -5.092261479044486 Feb 23, 2022 139.82 -0.75 -0.533542007540727 Feb 22, 2022 140.57 2.58 1.8697007029494892 Feb 21, 2022 137.99 -4.32 -3.035626449300822 Feb 18, 2022 142.31 -0.38 -0.2663115845539281 Feb 17, 2022 142.69 -0.57 -0.3978779840848806 Feb 16, 2022 143.26 0.26 0.18181818181818182 Feb 15, 2022 143 3.41 2.442868400315209 Feb 14, 2022 139.59 -4.71 -3.264033264033264 Feb 11, 2022 144.3 -2.03 -1.3872753365680313 Feb 10, 2022 146.33 -1.5 -1.014679023202327 Feb 9, 2022 147.83 5.26 3.689415725608473 Feb 8, 2022 142.57 -3.29 -2.2555875497051967 Feb 7, 2022 145.86 0.81 0.5584281282316442 Feb 4, 2022 145.05 -2.12 -1.44051097370388 Feb 3, 2022 147.17 -3.61 -2.3942167396206395 Feb 2, 2022 150.78 2.46 1.6585760517799353 Feb 1, 2022 148.32 2.4 1.644736842105263 Jan 31, 2022 145.92 5.44 3.8724373576309796 Jan 28, 2022 140.48 -2.76 -1.926836079307456 Jan 27, 2022 143.24 -1.71 -1.1797171438427043 Jan 26, 2022 144.95 3.44 2.430923609638895 Jan 25, 2022 141.51 -1.45 -1.0142697257974258 Jan 24, 2022 142.96 -7.39 -4.915197871632857 Jan 21, 2022 150.35 -3.62 -2.3511073585763462 Jan 20, 2022 153.97 -1.31 -0.8436373003606389 Jan 19, 2022 155.28 1.79 1.1661997524268681 Jan 18, 2022 153.49 -4.35 -2.755955397871262 Jan 17, 2022 157.84 0.23 0.14592982678764038 Jan 14, 2022 157.61 -4.04 -2.499226724404578 Jan 13, 2022 161.65 0.32 0.19835120560342157 Jan 12, 2022 161.33 3.71 2.3537622129171427 Jan 11, 2022 157.62 1.64 1.0514168483138864 Jan 10, 2022 155.98 -6.17 -3.805118717237126 Jan 7, 2022 162.15 0.02 0.012335779929686054 Jan 6, 2022 162.13 -5.19 -3.101840784126225 Jan 5, 2022 167.32 -1 -0.594106463878327 Jan 4, 2022 168.32 0.19 0.1130077915898412 Jan 3, 2022 168.13 -0.3 -0.17811553761206436 Dec 31, 2021 168.43 -0.27 -0.16004742145820983 Dec 30, 2021 168.7 0.27 0.16030398385085792 Dec 29, 2021 168.43 0.27 0.16056137012369173 Dec 28, 2021 168.16 1.07 0.6403734514333592 Dec 27, 2021 167.09 1.74 1.0523132748714847 Dec 23, 2021 165.35 1.81 1.1067628714687539 Dec 22, 2021 163.54 2.11 1.3070680790435483 Dec 21, 2021 161.43 1.32 0.8244332021735057 Dec 20, 2021 160.11 -1.52 -0.9404194765823176 Dec 17, 2021 161.63 -3.38 -2.048360705411793 Dec 16, 2021 165.01 3.39 2.0975126840737532 Dec 15, 2021 161.62 -0.65 -0.4005669563073889 Dec 14, 2021 162.27 -3.15 -1.9042437431991295 Dec 13, 2021 165.42 0 0 Dec 10, 2021 165.42 -1.44 -0.8629989212513485 Dec 9, 2021 166.86 -0.49 -0.29279952195996417 Dec 8, 2021 167.35 1.77 1.0689696823287838 Dec 7, 2021 165.58 5.24 3.268055382312586 Dec 6, 2021 160.34 -0.67 -0.41612322216011427 Dec 3, 2021 161.01 -1 -0.6172458490216653 Dec 2, 2021 162.01 -3.12 -1.8894204566099437 Dec 1, 2021 165.13 -1.42 -0.8525968177724407 Nov 30, 2021 166.55 1.73 1.0496298992840674 Nov 29, 2021 164.82 0.27 0.1640838650865998 Nov 26, 2021 164.55 -1.03 -0.6220558038410436 Nov 25, 2021 165.58 2.43 1.4894269077536009 Nov 24, 2021 163.15 -3.73 -2.235139022051774 Nov 23, 2021 166.88 -4.87 -2.8355167394468705 Nov 22, 2021 171.75 -1.15 -0.6651243493348756 Nov 19, 2021 172.9 0.13 0.07524454477050414 Nov 18, 2021 172.77 1.26 0.734651040755641 Nov 17, 2021 171.51 -0.33 -0.1920391061452514 Nov 16, 2021 171.84 -1.15 -0.6647783108850223 Nov 15, 2021 172.99 0.79 0.45876887340301975 Nov 12, 2021 172.2 0.62 0.36134747639585035 Nov 11, 2021 171.58 0.66 0.38614556517669085 Nov 10, 2021 170.92 -1.89 -1.093686707945142 Nov 9, 2021 172.81 0.27 0.15648545264866118 Nov 8, 2021 172.54 0.7 0.4073556797020484 Nov 5, 2021 171.84 -0.44 -0.2553981889946599 Nov 4, 2021 172.28 1.98 1.1626541397533765 Nov 3, 2021 170.3 0.6 0.3535651149086623 Nov 2, 2021 169.7 2.17 1.295290395750015 Oct 29, 2021 167.53 -0.35 -0.20848224922563735 Oct 28, 2021 167.88 0.73 0.43673347292850734 Oct 27, 2021 167.15 0.37 0.22184914258304353 Oct 26, 2021 166.78 0.53 0.318796992481203 Oct 25, 2021 166.25 -1.69 -1.006311778015958 Oct 22, 2021 167.94 2.49 1.5049864007252947 Oct 21, 2021 165.45 0.76 0.46147307061752385 Oct 20, 2021 164.69 0.33 0.20077877829155513 Oct 19, 2021 164.36 1.06 0.6491120636864667 Oct 18, 2021 163.3 -0.09 -0.055082930411897914 Oct 15, 2021 163.39 0.93 0.5724486027329804 Oct 14, 2021 162.46 2.62 1.6391391391391392 Oct 13, 2021 159.84 3.36 2.147239263803681 Oct 12, 2021 156.48 -0.04 -0.025555839509327882 Oct 11, 2021 156.52 -1.54 -0.9743135518157662 Oct 8, 2021 158.06 -0.51 -0.32162451913981205 Oct 7, 2021 158.57 2.51 1.6083557606048955 Oct 6, 2021 156.06 -1.03 -0.6556750907123305 Oct 5, 2021 157.09 -0.55 -0.348896219233697 Oct 4, 2021 157.64 -0.47 -0.2972614002909367 Oct 1, 2021 158.11 -0.51 -0.32152313705711766 Sep 30, 2021 158.62 -1.44 -0.8996626265150569 Sep 29, 2021 160.06 -0.22 -0.13725979535812327 Sep 28, 2021 160.28 -6.27 -3.76463524467127 Sep 27, 2021 166.55 -3.43 -2.0178844569949406 Sep 24, 2021 169.98 -3.29 -1.8987707046805564 Sep 23, 2021 173.27 2.55 1.4936738519212747 Sep 22, 2021 170.72 0.78 0.45898552430269507 Sep 21, 2021 169.94 3.03 1.8153495895991851 Sep 20, 2021 166.91 -4.9 -2.8519876607880796 Sep 17, 2021 171.81 0.03 0.01746419839329375 Sep 16, 2021 171.78 0.43 0.25094835132769183 Sep 15, 2021 171.35 -1.38 -0.7989347536617842 Sep 14, 2021 172.73 0.56 0.3252599175233781 Sep 13, 2021 172.17 -1.31 -0.7551302743832142 Sep 10, 2021 173.48 0.9 0.5214972766253332 Sep 9, 2021 172.58 -0.03 -0.017380221308151325 Sep 8, 2021 172.61 -1.62 -0.9298054296045457 Sep 7, 2021 174.23 -0.93 -0.5309431377026719 Sep 6, 2021 175.16 2.37 1.3716071531917355 Sep 3, 2021 172.79 -1.36 -0.7809359747344243 Sep 2, 2021 174.15 1.84 1.067842841390517 Sep 1, 2021 172.31 1.5 0.8781687254844565 Aug 31, 2021 170.81 -0.03 -0.017560290330133458 Aug 30, 2021 170.84 1.45 0.8560127516382313 Aug 27, 2021 169.39 0.69 0.4090100770598696 Aug 26, 2021 168.7 -0.15 -0.08883624518803672 Aug 25, 2021 168.85 0.14 0.08298263292039594 Aug 24, 2021 168.71 0.59 0.350939804901261 Aug 23, 2021 168.12 1.72 1.0336538461538463 Aug 20, 2021 166.4 1.78 1.081278095006682 Aug 19, 2021 164.62 -3.65 -2.1691329411065547 Aug 18, 2021 168.27 0.2 0.11899803653239721 Aug 17, 2021 168.07 -1 -0.5914709883480215 Aug 16, 2021 169.07 -0.2 -0.1181544278371832 Aug 13, 2021 169.27 0.6 0.35572419517400844 Aug 12, 2021 168.67 -0.42 -0.24838843219587203 Aug 11, 2021 169.09 -0.04 -0.02365044640217584 Aug 10, 2021 169.13 0.23 0.13617525162818236 Aug 9, 2021 168.9 -0.35 -0.206794682422452 Aug 6, 2021 169.25 -2.32 -1.3522177536865418 Aug 5, 2021 171.57 1.01 0.5921669793621013 Aug 4, 2021 170.56 1.95 1.1565150346954511 Aug 3, 2021 168.61 -0.16 -0.09480357883510103 Aug 2, 2021 168.77 0.26 0.15429351373805708 Jul 30, 2021 168.51 0.09 0.053437833986462416 Jul 29, 2021 168.42 2.14 1.286985807072408 Jul 28, 2021 166.28 0.82 0.4955880575365647 Jul 27, 2021 165.46 -1.42 -0.8509108341323106 Jul 26, 2021 166.88 0.47 0.282434949822727 Jul 23, 2021 166.41 1.06 0.641064408829755 Jul 22, 2021 165.35 3.15 1.942046855733662 Jul 21, 2021 162.2 2.79 1.750203876795684 Jul 20, 2021 159.41 0.55 0.34621679466196653 Jul 19, 2021 158.86 -3.55 -2.1858259959362107 Jul 16, 2021 162.41 -1.12 -0.684889622699199 Jul 15, 2021 163.53 -0.64 -0.3898398002071024 Jul 14, 2021 164.17 0.3 0.18307194727527917 Jul 13, 2021 163.87 -1.03 -0.624620982413584 Jul 12, 2021 164.9 1.47 0.8994676619959616 Jul 9, 2021 163.43 1.36 0.8391435799345962 Jul 8, 2021 162.07 -1.93 -1.1768292682926829 Jul 7, 2021 164 1.11 0.6814414635643686 Jul 6, 2021 162.89 0.6 0.3697085464292316 Jul 5, 2021 162.29 0.47 0.29044617476208134 Jul 2, 2021 161.82 0.57 0.35348837209302325 Jul 1, 2021 161.25 0.51 0.3172825681224337 Jun 30, 2021 160.74 -1.94 -1.1925252028522253 Jun 29, 2021 162.68 0.09 0.05535395780798327 Jun 28, 2021 162.59 -0.57 -0.34935033096347146 Jun 25, 2021 163.16 0.03 0.01839024091215595 Jun 24, 2021 163.13 2.45 1.5247697286532238 Jun 22, 2021 160.68 1.05 0.6577710956587107 Jun 21, 2021 159.63 -0.18 -0.11263375258119017 Jun 18, 2021 159.81 -0.94 -0.5847589424572317 Jun 17, 2021 160.75 -3.74 -2.2736944495106086 Jun 16, 2021 164.49 0.35 0.21323260631168514 Jun 15, 2021 164.14 0.95 0.5821435136956922 Jun 14, 2021 163.19 -0.08 -0.048998591290500396 Jun 11, 2021 163.27 0.23 0.14106967615309127 Jun 10, 2021 163.04 -0.19 -0.11640017153709489 Jun 9, 2021 163.23 0.05 0.030641009927687216 Jun 8, 2021 163.18 1.73 1.0715391762155466 Jun 7, 2021 161.45 0.7 0.4354587869362364 Jun 4, 2021 160.75 1.35 0.8469259723964868 Jun 3, 2021 159.4 -1.73 -1.0736672252218706 Jun 2, 2021 161.13 -0.87 -0.5370370370370371 Jun 1, 2021 162 1.46 0.9094306714837423 May 31, 2021 160.54 0.12 0.07480364044383493 May 28, 2021 160.42 1.16 0.728368705261836 May 27, 2021 159.26 -0.24 -0.15047021943573669 May 26, 2021 159.5 -0.19 -0.11898052476673555 May 25, 2021 159.69 2.1 1.332571863696935 May 21, 2021 157.59 1.2 0.7673124880107424 May 20, 2021 156.39 3.32 2.1689423139739987 May 19, 2021 153.07 -2.67 -1.7143957878515474 May 18, 2021 155.74 1.9 1.2350494019760792 May 17, 2021 153.84 0.57 0.37189273830495206 May 14, 2021 153.27 1.24 0.81562849437611 May 12, 2021 152.03 -0.89 -0.582003662045514 May 11, 2021 152.92 -3.23 -2.068523855267371 May 10, 2021 156.15 0.11 0.0704947449371956 May 7, 2021 156.04 2.4 1.5620932048945586 May 6, 2021 153.64 -0.56 -0.3631647211413748 May 5, 2021 154.2 1.61 1.0551150140900452 May 4, 2021 152.59 -3.03 -1.947050507646832 May 3, 2021 155.62 0.24 0.15446003346634057 Apr 30, 2021 155.38 -0.54 -0.34633145202668036 Apr 29, 2021 155.92 0.29 0.18633939471824199 Apr 28, 2021 155.63 0.28 0.18023817186997104 Apr 27, 2021 155.35 -0.03 -0.01930750418329257 Apr 26, 2021 155.38 0.79 0.5110291739439808 Apr 23, 2021 154.59 0.57 0.37008180755746006 Apr 22, 2021 154.02 1.61 1.0563611311593728 Apr 21, 2021 152.41 -0.17 -0.11141696159391795 Apr 20, 2021 152.58 -2.08 -1.3448855554118713 Apr 19, 2021 154.66 1.19 0.7753958428357334 Apr 16, 2021 153.47 1.47 0.9671052631578947 Apr 15, 2021 152 -0.25 -0.16420361247947454 Apr 14, 2021 152.25 1.11 0.7344184200079397 Apr 13, 2021 151.14 1.95 1.307058113814599 Apr 12, 2021 149.19 -0.81 -0.54 Apr 9, 2021 150 0.77 0.5159820411445419 Apr 8, 2021 149.23 1.88 1.2758737699355276 Apr 7, 2021 147.35 -0.45 -0.3044654939106901 Apr 6, 2021 147.8 2.25 1.5458605290278256 Apr 1, 2021 145.55 2.08 1.4497804419042308 Mar 31, 2021 143.47 1.22 0.8576449912126538 Mar 30, 2021 142.25 -0.25 -0.17543859649122806 Mar 29, 2021 142.5 0.08 0.05617188597107148 Mar 26, 2021 142.42 1.88 1.3376974526825103 Mar 25, 2021 140.54 -1.73 -1.2159977507556055 Mar 24, 2021 142.27 -0.81 -0.5661168577019849 Mar 23, 2021 143.08 -0.57 -0.3967977723633832 Mar 22, 2021 143.65 1.15 0.8070175438596491 Mar 19, 2021 142.5 -0.87 -0.6068215107763131 Mar 18, 2021 143.37 -0.07 -0.04880089235917457 Mar 17, 2021 143.44 -1.18 -0.8159314064444751 Mar 16, 2021 144.62 1.26 0.87890625 Mar 15, 2021 143.36 0.55 0.38512709194034034 Mar 12, 2021 142.81 -1.33 -0.9227140280283058 Mar 11, 2021 144.14 2.1 1.4784567727400733 Mar 10, 2021 142.04 0.87 0.6162782460862789 Mar 9, 2021 141.17 3.48 2.5274166606144237 Mar 8, 2021 137.69 -0.63 -0.45546558704453444 Mar 5, 2021 138.32 -2.73 -1.935483870967742 Mar 4, 2021 141.05 -2.55 -1.775766016713092 Mar 3, 2021 143.6 -1.85 -1.2719147473358543 Mar 2, 2021 145.45 1.73 1.2037294739771778 Mar 1, 2021 143.72 0.24 0.16727069974909395 Feb 26, 2021 143.48 -3.15 -2.1482643388119755 Feb 25, 2021 146.63 1.49 1.026595011712829 Feb 24, 2021 145.14 0.7 0.48463029631680976 Feb 23, 2021 144.44 -2.6 -1.7682263329706203 Feb 22, 2021 147.04 -1.17 -0.7894204169759126 Feb 19, 2021 148.21 1.82 1.2432543206503177 Feb 18, 2021 146.39 -0.66 -0.44882692961577697 Feb 17, 2021 147.05 -2.43 -1.6256355365266257 Feb 16, 2021 149.48 0.01 0.006690305746972637 Feb 15, 2021 149.47 2.5 1.7010274205620195 Feb 12, 2021 146.97 1.85 1.2748070562293274 Feb 11, 2021 145.12 0.29 0.2002347579921287 Feb 10, 2021 144.83 0.25 0.17291464932909115 Feb 9, 2021 144.58 0.51 0.3539945859651558 Feb 8, 2021 144.07 1.47 1.0308555399719495 Feb 5, 2021 142.6 0.7 0.49330514446793516 Feb 4, 2021 141.9 -0.35 -0.2460456942003515 Feb 3, 2021 142.25 0.25 0.176056338028169 Feb 2, 2021 142 2.12 1.5155847869602517 Feb 1, 2021 139.88 1.15 0.8289483168745044 Jan 29, 2021 138.73 -1.32 -0.9425205283827205 Jan 28, 2021 140.05 1.79 1.2946622305800666 Jan 27, 2021 138.26 -5.14 -3.584379358437936 Jan 26, 2021 143.4 0.83 0.5821701620256716 Jan 25, 2021 142.57 -1.44 -0.9999305603777515 Jan 22, 2021 144.01 -0.67 -0.46309095935858446 Jan 21, 2021 144.68 1.15 0.8012262244826865 Jan 20, 2021 143.53 1.57 1.1059453367145675 Jan 19, 2021 141.96 -0.16 -0.11258091753447791 Jan 18, 2021 142.12 -0.17 -0.11947431302270012 Jan 15, 2021 142.29 -1.72 -1.1943615026734256 Jan 14, 2021 144.01 0.33 0.2296770601336303 Jan 13, 2021 143.68 0.42 0.2931732514309647 Jan 12, 2021 143.26 0.05 0.03491376300537672 Jan 11, 2021 143.21 -2.33 -1.6009344510100316 Jan 8, 2021 145.54 1.34 0.9292649098474342 Jan 7, 2021 144.2 -0.01 -0.0069343318771236395 Jan 6, 2021 144.21 0.17 0.11802277145237434 Jan 5, 2021 144.04 -1.65 -1.1325416981261582 Jan 4, 2021 145.69 2.63 1.8383894869285615 Dec 31, 2020 143.06 -1.55 -1.0718484198879745 Dec 30, 2020 144.61 0.87 0.605259496312787 Dec 29, 2020 143.74 1.8 1.268141468226011 Dec 28, 2020 141.94 1.72 1.2266438453858224 Dec 23, 2020 140.22 1.69 1.2199523568902042 Dec 22, 2020 138.53 2.09 1.5318088537085899 Dec 21, 2020 136.44 -3.3 -2.3615285530270502 Dec 18, 2020 139.74 -1.03 -0.7316899907650778 Dec 17, 2020 140.77 2.37 1.7124277456647399 Dec 16, 2020 138.4 1.18 0.859932954379828 Dec 15, 2020 137.22 -0.32 -0.23265958993747274 Dec 14, 2020 137.54 1.28 0.9393805959195656 Dec 11, 2020 136.26 -0.58 -0.4238526746565332 Dec 10, 2020 136.84 -0.77 -0.5595523581135092 Dec 9, 2020 137.61 -0.56 -0.4052978215242093 Dec 8, 2020 138.17 0.49 0.3558977338756537 Dec 7, 2020 137.68 -0.22 -0.15953589557650472 Dec 4, 2020 137.9 0.27 0.19617815883165007 Dec 3, 2020 137.63 1.26 0.9239568820121727 Dec 2, 2020 136.37 0.47 0.34584253127299486 Dec 1, 2020 135.9 0.02 0.014718869590815425 Nov 30, 2020 135.88 1.43 1.0635924135366308 Nov 27, 2020 134.45 0.47 0.3507986266606956 Nov 26, 2020 133.98 0.19 0.14201360340832647 Nov 25, 2020 133.79 0.53 0.39771874530992046 Nov 24, 2020 133.26 -1.42 -1.0543510543510544 Nov 23, 2020 134.68 -0.24 -0.17788319003854136 Nov 20, 2020 134.92 1.08 0.8069336521219367 Nov 19, 2020 133.84 -0.45 -0.33509568843547544 Nov 18, 2020 134.29 1.02 0.7653635476851505 Nov 17, 2020 133.27 -0.65 -0.48536439665471925 Nov 16, 2020 133.92 0.91 0.6841590857830239 Nov 13, 2020 133.01 0.14 0.10536614736208325 Nov 12, 2020 132.87 -0.16 -0.12027362249116741 Nov 11, 2020 133.03 0.45 0.33941771006184945 Nov 10, 2020 132.58 -1.16 -0.8673545685658741 Nov 9, 2020 133.74 4.2 3.2422417786012043 Nov 6, 2020 129.54 0.29 0.22437137330754353 Nov 5, 2020 129.25 5.07 4.082783056852955 Nov 4, 2020 124.18 2.13 1.7451863990167964 Nov 3, 2020 122.05 2.92 2.4511038361453874 Nov 2, 2020 119.13 1.88 1.603411513859275 Oct 30, 2020 117.25 -0.71 -0.6018989487962021 Oct 29, 2020 117.96 0.2 0.16983695652173914 Oct 28, 2020 117.76 -4.81 -3.9242881618666883 Oct 27, 2020 122.57 -1.01 -0.817284350218482 Oct 26, 2020 123.58 -2.52 -1.9984139571768438 Oct 23, 2020 126.1 0.19 0.15090143753474705 Oct 22, 2020 125.91 -0.93 -0.7332071901608326 Oct 21, 2020 126.84 -0.35 -0.275178866263071 Oct 20, 2020 127.19 0.43 0.33922372988324395 Oct 19, 2020 126.76 0.2 0.15802781289506954 Oct 16, 2020 126.56 2.37 1.908366213060633 Oct 15, 2020 124.19 -2.69 -2.120113493064313 Oct 14, 2020 126.88 0.38 0.30039525691699603 Oct 13, 2020 126.5 0.18 0.14249525015832806 Oct 12, 2020 126.32 1.2 0.959079283887468 Oct 9, 2020 125.12 1.43 1.1561160966933464 Oct 8, 2020 123.69 0.94 0.7657841140529531 Oct 7, 2020 122.75 -0.63 -0.5106176041497812 Oct 6, 2020 123.38 -0.32 -0.2586903799514956 Oct 5, 2020 123.7 1.96 1.6099885000821423 Oct 2, 2020 121.74 -0.64 -0.5229612681810754 Oct 1, 2020 122.38 1.02 0.8404746209624259 Sep 30, 2020 121.36 -0.53 -0.43481827877594553 Sep 29, 2020 121.89 1.05 0.8689175769612711 Sep 28, 2020 120.84 3.43 2.9213865939868837 Sep 25, 2020 117.41 -1.15 -0.9699730094466936 Sep 24, 2020 118.56 -1.41 -1.1752938234558639 Sep 23, 2020 119.97 0.69 0.5784708249496981 Sep 22, 2020 119.28 -0.85 -0.7075668026304837 Sep 21, 2020 120.13 -4.49 -3.602952977050233 Sep 18, 2020 124.62 0.43 0.3462436589097351 Sep 17, 2020 124.19 -0.19 -0.15275767808329313 Sep 16, 2020 124.38 0.57 0.4603828446813666 Sep 15, 2020 123.81 0.79 0.6421720045521053 Sep 14, 2020 123.02 1.14 0.9353462422054479 Sep 11, 2020 121.88 -0.73 -0.5953837370524427 Sep 10, 2020 122.61 0.93 0.7642998027613412 Sep 9, 2020 121.68 2.3 1.9266208745183449 Sep 8, 2020 119.38 -2.62 -2.1475409836065573 Sep 7, 2020 122 1.05 0.86812732534105 Sep 4, 2020 120.95 -3.82 -3.0616334054660577 Sep 3, 2020 124.77 0.24 0.1927246446639364 Sep 2, 2020 124.53 1.74 1.4170535059858296 Sep 1, 2020 122.79 -0.48 -0.38938914577756145 Aug 31, 2020 123.27 0.09 0.07306380905991232 Aug 28, 2020 123.18 -0.19 -0.15400826781227203 Aug 27, 2020 123.37 0.55 0.4478098029636867 Aug 26, 2020 122.82 0.29 0.23667673222884192 Aug 25, 2020 122.53 0.47 0.38505652957561853 Aug 24, 2020 122.06 2.64 2.210684977390722 Aug 21, 2020 119.42 -0.71 -0.5910263880795804 Aug 20, 2020 120.13 -2 -1.637599279456317 Aug 19, 2020 122.13 0.4 0.32859607327692436 Aug 18, 2020 121.73 0.29 0.2388010540184453 Aug 17, 2020 121.44 0.95 0.7884471740393394 Aug 14, 2020 120.49 -1.73 -1.415480281459663 Aug 13, 2020 122.22 1.5 1.242544731610338 Aug 12, 2020 120.72 0.57 0.47440699126092384 Aug 11, 2020 120.15 1.63 1.37529530880864 Aug 10, 2020 118.52 -0.12 -0.10114632501685772 Aug 7, 2020 118.64 -0.11 -0.09263157894736843 Aug 6, 2020 118.75 -0.28 -0.23523481475258337 Aug 5, 2020 119.03 2.44 2.092803842525088 Aug 4, 2020 116.59 -0.76 -0.6476352790796762 Aug 3, 2020 117.35 -0.15 -0.1276595744680851 Jul 31, 2020 117.5 1.31 1.1274636371460538 Jul 30, 2020 116.19 -2.11 -1.7836010143702452 Jul 29, 2020 118.3 0.47 0.39887974200118814 Jul 28, 2020 117.83 -0.66 -0.5570090302979155 Jul 27, 2020 118.49 2.3 1.9795163094930717 Jul 24, 2020 116.19 -2.87 -2.4105493028725014 Jul 23, 2020 119.06 -0.09 -0.07553503986571548 Jul 22, 2020 119.15 0.43 0.3621967654986523 Jul 21, 2020 118.72 1.78 1.5221481101419532 Jul 20, 2020 116.94 1.21 1.0455370258359975 Jul 17, 2020 115.73 -0.17 -0.14667817083692838 Jul 16, 2020 115.9 -0.19 -0.16366612111292964 Jul 15, 2020 116.09 2.57 2.2639182522903454 Jul 14, 2020 113.52 -1.35 -1.1752415774353617 Jul 13, 2020 114.87 1.73 1.5290790171468978 Jul 10, 2020 113.14 -0.89 -0.7804963606068579 Jul 9, 2020 114.03 1 0.8847208705653367 Jul 8, 2020 113.03 0.4 0.35514516558643344 Jul 7, 2020 112.63 -0.46 -0.4067556813157662 Jul 6, 2020 113.09 1.89 1.6996402877697843 Jul 3, 2020 111.2 -0.47 -0.42088295871765025 Jul 2, 2020 111.67 1.95 1.7772511848341233 Jul 1, 2020 109.72 1.54 1.4235533370308744 Jun 30, 2020 108.18 -0.39 -0.3592152528322741 Jun 29, 2020 108.57 -1.07 -0.9759211966435607 Jun 26, 2020 109.64 1.94 1.8012999071494893 Jun 25, 2020 107.7 -1.18 -1.0837619397501836 Jun 24, 2020 108.88 -0.29 -0.26564074379408265 Jun 22, 2020 109.17 -0.78 -0.7094133697135061 Jun 19, 2020 109.95 1.48 1.3644325619987092 Jun 18, 2020 108.47 -0.95 -0.8682142204350211 Jun 17, 2020 109.42 0.7 0.6438557763061075 Jun 16, 2020 108.72 4.11 3.9288786922856325 Jun 15, 2020 104.61 -1.84 -1.728511038046031 Jun 12, 2020 106.45 -0.52 -0.48611760306628027 Jun 11, 2020 106.97 -2.92 -2.657202657202657 Jun 10, 2020 109.89 0.7 0.6410843483835517 Jun 9, 2020 109.19 -0.7 -0.637000637000637 Jun 8, 2020 109.89 -1.28 -1.1513897634253845 Jun 5, 2020 111.17 1.28 1.164801164801165 Jun 4, 2020 109.89 1.46 1.346490823572812 Jun 3, 2020 108.43 1.66 1.5547438419031563 Jun 2, 2020 106.77 2.44 2.3387328668647562 May 29, 2020 104.33 0.36 0.3462537270366452 May 28, 2020 103.97 2.32 2.2823413674372848 May 27, 2020 101.65 -0.89 -0.8679539691827579 May 26, 2020 102.54 1.83 1.817098599940423 May 25, 2020 100.71 1.41 1.4199395770392749 May 22, 2020 99.3 -0.66 -0.6602641056422569 May 20, 2020 99.96 1.62 1.647345942647956 May 19, 2020 98.34 1.52 1.5699235695104317 May 18, 2020 96.82 2.63 2.7922284743603356 May 15, 2020 94.19 2.31 2.5141488898563344 May 14, 2020 91.88 -4.31 -4.480715251065599 May 13, 2020 96.19 -1.24 -1.2727086113106847 May 12, 2020 97.43 0.58 0.5988642230252968 May 11, 2020 96.85 -0.33 -0.3395760444535913 May 8, 2020 97.18 1.53 1.59958180867747 May 7, 2020 95.65 0.98 1.0351748177881062 May 6, 2020 94.67 -0.29 -0.3053917438921651 May 5, 2020 94.96 1.23 1.312279953056652 May 4, 2020 93.73 -3.29 -3.391053391053391 Apr 30, 2020 97.02 -0.28 -0.28776978417266186 Apr 29, 2020 97.3 1.07 1.1119193598669854 Apr 28, 2020 96.23 2.01 2.1333050307790278 Apr 27, 2020 94.22 1.43 1.541114344218127 Apr 24, 2020 92.79 -0.45 -0.4826254826254826 Apr 23, 2020 93.24 0.32 0.34438226431338786 Apr 22, 2020 92.92 0.05 0.05383869925702595 Apr 21, 2020 92.87 -1.49 -1.5790589232725731 Apr 20, 2020 94.36 -0.14 -0.14814814814814814 Apr 17, 2020 94.5 3.33 3.652517275419546 Apr 16, 2020 91.17 0.88 0.9746372798759553 Apr 15, 2020 90.29 -3.87 -4.1100254885301615 Apr 14, 2020 94.16 1.35 1.4545846352763712 Apr 9, 2020 92.81 3.12 3.478648678782473 Apr 8, 2020 89.69 -1.04 -1.146258128513171 Apr 7, 2020 90.73 3.61 4.143709825528007 Apr 6, 2020 87.12 2.83 3.3574564005220076 Apr 3, 2020 84.29 0.09 0.10688836104513064 Apr 2, 2020 84.2 -2.09 -2.4220651292154365 Apr 1, 2020 86.29 -3.04 -3.4031120564200155 Mar 31, 2020 89.33 1.21 1.3731275533363596 Mar 30, 2020 88.12 1.09 1.2524416867746755 Mar 27, 2020 87.03 -0.83 -0.9446847256999772 Mar 26, 2020 87.86 4.25 5.083124028226289 Mar 25, 2020 83.61 4 5.024494410249969 Mar 24, 2020 79.61 4.67 6.231651988257273 Mar 23, 2020 74.94 -3.38 -4.315628192032686 Mar 20, 2020 78.32 4.37 5.909398242055443 Mar 19, 2020 73.95 -0.47 -0.6315506584251546 Mar 18, 2020 74.42 -4.1 -5.221599592460519 Mar 17, 2020 78.52 -0.32 -0.4058853373921867 Mar 16, 2020 78.84 -5.99 -7.061181185901214 Mar 13, 2020 84.83 0.8 0.9520409377603237 Mar 12, 2020 84.03 -9.39 -10.051380860629415 Mar 11, 2020 93.42 -3.17 -3.2819132415363907 Mar 10, 2020 96.59 -0.76 -0.7806882383153569 Mar 9, 2020 97.35 -5.24 -5.107710303148455 Mar 6, 2020 102.59 -3.2 -3.024860572832971 Mar 5, 2020 105.79 -0.32 -0.30157383846951274 Mar 4, 2020 106.11 -0.43 -0.4036042800825981 Mar 3, 2020 106.54 3.28 3.1764478016656983 Mar 2, 2020 103.26 2.42 2.3998413328044426 Feb 28, 2020 100.84 -3.85 -3.677524118827013 Feb 27, 2020 104.69 -2.48 -2.314080432956984 Feb 26, 2020 107.17 -1.14 -1.0525343920228973 Feb 25, 2020 108.31 -0.63 -0.5782999816412704 Feb 24, 2020 108.94 -4.79 -4.211729534863273 Feb 21, 2020 113.73 -0.62 -0.5421950153038916 Feb 20, 2020 114.35 0.15 0.13134851138353765 Feb 19, 2020 114.2 0.9 0.794351279788173 Feb 18, 2020 113.3 -0.16 -0.14101886127269522 Feb 17, 2020 113.46 0.06 0.05291005291005291 Feb 14, 2020 113.4 0.42 0.37174721189591076 Feb 13, 2020 112.98 -0.47 -0.4142794182459233 Feb 12, 2020 113.45 0.01 0.008815232722143865 Feb 11, 2020 113.44 0.96 0.8534850640113798 Feb 10, 2020 112.48 -0.25 -0.22176882817351193 Feb 7, 2020 112.73 -0.51 -0.4503708936771459 Feb 6, 2020 113.24 -0.16 -0.14109347442680775 Feb 5, 2020 113.4 1.51 1.349539726517115 Feb 4, 2020 111.89 1.67 1.5151515151515151 Feb 3, 2020 110.22 0.13 0.11808520301571442 Jan 31, 2020 110.09 -0.35 -0.3169141615356755 Jan 30, 2020 110.44 -0.54 -0.4865741575058569 Jan 29, 2020 110.98 0.82 0.7443718228031954 Jan 28, 2020 110.16 -0.19 -0.17217942908926145 Jan 27, 2020 110.35 -2.98 -2.6294891026206653 Jan 24, 2020 113.33 1.22 1.0882169298010882 Jan 23, 2020 112.11 -1.57 -1.3810696692470092 Jan 22, 2020 113.68 1.15 1.0219497023016084 Jan 21, 2020 112.53 0.12 0.10675206832132372 Jan 20, 2020 112.41 -0.29 -0.2573203194321207 Jan 17, 2020 112.7 0.97 0.8681643247113577 Jan 16, 2020 111.73 0 0 Jan 15, 2020 111.73 1.22 1.103972491177269 Jan 14, 2020 110.51 0.5 0.4545041359876375 Jan 13, 2020 110.01 0.04 0.036373556424479404 Jan 10, 2020 109.97 0.19 0.17307341956640554 Jan 9, 2020 109.78 0.61 0.5587615645323807 Jan 8, 2020 109.17 0.22 0.20192748967416246 Jan 7, 2020 108.95 0.18 0.1654868070239956 Jan 6, 2020 108.77 -0.84 -0.7663534349055743 Jan 3, 2020 109.61 -0.82 -0.7425518427963416 Jan 2, 2020 110.43 0.28 0.25419881979119385 Dec 31, 2019 110.15 -0.12 -0.10882379613675523 Dec 30, 2019 110.27 -0.19 -0.17200796668477278 Dec 27, 2019 110.46 1.08 0.9873834339001646 Dec 23, 2019 109.38 0.61 0.5608164015813184 Dec 20, 2019 108.77 0.63 0.5825781394488626 Dec 19, 2019 108.14 -0.27 -0.24905451526611935 Dec 18, 2019 108.41 -0.41 -0.37676897629112294 Dec 17, 2019 108.82 -0.84 -0.7660040124019697 Dec 16, 2019 109.66 1.55 1.4337249098140783 Dec 13, 2019 108.11 1.29 1.2076390189103163 Dec 12, 2019 106.82 0.55 0.5175496377152536 Dec 11, 2019 106.27 0.35 0.3304380664652568 Dec 10, 2019 105.92 -0.64 -0.6006006006006006 Dec 9, 2019 106.56 -0.09 -0.08438818565400844 Dec 6, 2019 106.65 0.51 0.48049745618993783 Dec 5, 2019 106.14 -0.1 -0.09412650602409639 Dec 4, 2019 106.24 1.53 1.461178492980613 Dec 3, 2019 104.71 -0.86 -0.8146253670550345 Dec 2, 2019 105.57 -0.88 -0.8266791921089713 Nov 29, 2019 106.45 0.14 0.13169033957294704 Nov 28, 2019 106.31 -0.08 -0.07519503712754959 Nov 27, 2019 106.39 0.05 0.0470189956742524 Nov 26, 2019 106.34 0.54 0.5103969754253308 Nov 25, 2019 105.8 1 0.9541984732824428 Nov 22, 2019 104.8 0.3 0.28708133971291866 Nov 21, 2019 104.5 -0.82 -0.7785795670338017 Nov 20, 2019 105.32 -0.52 -0.491307634164777 Nov 19, 2019 105.84 0.71 0.6753543232188719 Nov 18, 2019 105.13 -0.17 -0.16144349477682812 Nov 15, 2019 105.3 0.45 0.4291845493562232 Nov 14, 2019 104.85 0.06 0.0572573718866304 Nov 13, 2019 104.79 0.11 0.10508215513947268 Nov 12, 2019 104.68 0.17 0.16266385991771123 Nov 11, 2019 104.51 0.51 0.49038461538461536 Nov 8, 2019 104 -0.28 -0.2685078634445723 Nov 7, 2019 104.28 -0.09 -0.0862316757688991 Nov 6, 2019 104.37 0.28 0.26899798251513113 Nov 5, 2019 104.09 -0.98 -0.9327115256495669 Nov 4, 2019 105.07 1.72 1.664247701983551 Oct 31, 2019 103.35 0.42 0.40804430195278346 Oct 30, 2019 102.93 0.31 0.30208536347690507 Oct 29, 2019 102.62 -0.14 -0.1362397820163488 Oct 28, 2019 102.76 1.29 1.2713117177490885 Oct 25, 2019 101.47 0.05 0.04929994084007099 Oct 24, 2019 101.42 0.67 0.6650124069478908 Oct 23, 2019 100.75 -0.96 -0.9438599941008751 Oct 22, 2019 101.71 0.33 0.32550798974156636 Oct 21, 2019 101.38 0.32 0.3166435780724322 Oct 18, 2019 101.06 -0.59 -0.5804230201672406 Oct 17, 2019 101.65 0.87 0.8632665211351459 Oct 16, 2019 100.78 0.35 0.34850144379169573 Oct 15, 2019 100.43 0.37 0.3697781331201279 Oct 14, 2019 100.06 -0.28 -0.2790512258321706 Oct 11, 2019 100.34 3.21 3.3048491712138373 Oct 10, 2019 97.13 0.27 0.2787528391492876 Oct 9, 2019 96.86 0.26 0.2691511387163561 Oct 8, 2019 96.6 -0.95 -0.97385955920041 Oct 7, 2019 97.55 0.7 0.7227671657201858 Oct 4, 2019 96.85 0.93 0.969557964970809 Oct 3, 2019 95.92 0.06 0.06259127894846651 Oct 2, 2019 95.86 -2.46 -2.502034174125305 Oct 1, 2019 98.32 -0.71 -0.7169544582449763 Sep 30, 2019 99.03 0.43 0.43610547667342797 Sep 27, 2019 98.6 -0.12 -0.12155591572123177 Sep 26, 2019 98.72 1.25 1.2824458807838308 Sep 25, 2019 97.47 -1.69 -1.7043162565550625 Sep 24, 2019 99.16 0.59 0.5985593994115856 Sep 23, 2019 98.57 -0.95 -0.9545819935691319 Sep 20, 2019 99.52 -0.2 -0.20056157240272765 Sep 19, 2019 99.72 0.37 0.3724207347760443 Sep 18, 2019 99.35 0.32 0.3231344037160456 Sep 17, 2019 99.03 0.52 0.5278651913511319 Sep 16, 2019 98.51 -1.45 -1.4505802320928372 Sep 13, 2019 99.96 0.49 0.49261083743842365 Sep 12, 2019 99.47 0.71 0.7189145402997165 Sep 11, 2019 98.76 1.08 1.1056511056511056 Sep 10, 2019 97.68 -2.38 -2.3785728562862283 Sep 9, 2019 100.06 -0.81 -0.8030137801130167 Sep 6, 2019 100.87 0.43 0.4281162883313421 Sep 5, 2019 100.44 1.32 1.3317191283292977 Sep 4, 2019 99.12 1.2 1.2254901960784315 Sep 3, 2019 97.92 -0.05 -0.051036031438195364 Sep 2, 2019 97.97 -0.41 -0.4167513722301281 Aug 30, 2019 98.38 0.8 0.819840131174421 Aug 29, 2019 97.58 1.17 1.213567057359195 Aug 28, 2019 96.41 -0.75 -0.7719226018937835 Aug 27, 2019 97.16 0.64 0.6630750103605471 Aug 26, 2019 96.52 -0.74 -0.760847213654123 Aug 23, 2019 97.26 -0.4 -0.4095842719639566 Aug 22, 2019 97.66 -0.54 -0.5498981670061099 Aug 21, 2019 98.2 1.69 1.7511138742099264 Aug 20, 2019 96.51 -0.24 -0.24806201550387597 Aug 19, 2019 96.75 0.76 0.7917491405354724 Aug 16, 2019 95.99 -0.05 -0.05206164098292378 Aug 14, 2019 96.04 -1.72 -1.7594108019639934 Aug 13, 2019 97.76 0.17 0.17419817604262733 Aug 12, 2019 97.59 -0.13 -0.13303315595579207 Aug 9, 2019 97.72 -0.04 -0.04091653027823241 Aug 8, 2019 97.76 1.3 1.3477088948787062 Aug 7, 2019 96.46 0.16 0.16614745586708204 Aug 6, 2019 96.3 0.13 0.13517729021524383 Aug 5, 2019 96.17 -1.7 -1.7369980586492286 Aug 2, 2019 97.87 -1.4 -1.41029515462879 Aug 1, 2019 99.27 0.09 0.09074410163339383 Jul 31, 2019 99.18 0.31 0.31354303631030644 Jul 30, 2019 98.87 -1.25 -1.248501797842589 Jul 29, 2019 100.12 0.3 0.30054097375275496 Jul 26, 2019 99.82 0.13 0.13040425318487311 Jul 25, 2019 99.69 -1.05 -1.042287075640262 Jul 24, 2019 100.74 0.37 0.36863604662747834 Jul 23, 2019 100.37 0.01 0.00996412913511359 Jul 22, 2019 100.36 -0.25 -0.24848424609879732 Jul 19, 2019 100.61 0.55 0.5496701978812712 Jul 18, 2019 100.06 -0.94 -0.9306930693069307 Jul 17, 2019 101 0.75 0.7481296758104738 Jul 16, 2019 100.25 -0.03 -0.029916234543278818 Jul 15, 2019 100.28 0.54 0.541407659915781 Jul 12, 2019 99.74 -0.51 -0.5087281795511222 Jul 11, 2019 100.25 -0.18 -0.17922931395001493 Jul 10, 2019 100.43 0.54 0.5405946541195314 Jul 9, 2019 99.89 -0.43 -0.42862838915470497 Jul 8, 2019 100.32 0.18 0.17974835230677053 Jul 5, 2019 100.14 -2.14 -2.092295658975362 Jul 4, 2019 102.28 -0.31 -0.30217370114046205 Jul 3, 2019 102.59 1.14 1.1237062592410054 Jul 2, 2019 101.45 -0.03 -0.029562475364603862 Jul 1, 2019 101.48 0.59 0.5847953216374269 Jun 28, 2019 100.89 0.83 0.8295022986208275 Jun 27, 2019 100.06 -0.75 -0.7439738121218133 Jun 26, 2019 100.81 -0.78 -0.7677921055221971 Jun 25, 2019 101.59 0.37 0.36554040703418295 Jun 24, 2019 101.22 0.48 0.47647409172126265 Jun 21, 2019 100.74 -0.71 -0.6998521439132578 Jun 20, 2019 101.45 1.73 1.7348576012835941 Jun 19, 2019 99.72 0.14 0.14059048001606747 Jun 18, 2019 99.58 1.13 1.1477907567293042 Jun 17, 2019 98.45 0.18 0.18316882059631628 Jun 14, 2019 98.27 -1.11 -1.1169249345944858 Jun 13, 2019 99.38 -0.01 -0.010061374383740818 Jun 12, 2019 99.39 -0.15 -0.1506931886678722 Jun 11, 2019 99.54 1.01 1.0250685070536891 Jun 7, 2019 98.53 1.45 1.4936135146271117 Jun 6, 2019 97.08 0.14 0.14441922838869403 Jun 5, 2019 96.94 0.88 0.9160941078492609 Jun 4, 2019 96.06 0.92 0.9669960058860626 Jun 3, 2019 95.14 0.64 0.6772486772486772 May 31, 2019 94.5 -0.37 -0.39000737851797196 May 29, 2019 94.87 -2.22 -2.2865382634668863 May 28, 2019 97.09 0.2 0.20641965115078956 May 27, 2019 96.89 -0.08 -0.08249974218830566 May 24, 2019 96.97 1.24 1.2953097252689856 May 23, 2019 95.73 -1.63 -1.6741988496302382 May 22, 2019 97.36 0.18 0.18522329697468615 May 21, 2019 97.18 0.31 0.3200165169815216 May 20, 2019 96.87 -0.73 -0.7479508196721312 May 17, 2019 97.6 -0.12 -0.12279983626688498 May 16, 2019 97.72 1.7 1.770464486565299 May 15, 2019 96.02 -0.07 -0.07284837131855552 May 14, 2019 96.09 0.28 0.29224506836447134 May 13, 2019 95.81 -1.44 -1.480719794344473 May 10, 2019 97.25 -0.21 -0.21547301457008003 May 8, 2019 97.46 -0.38 -0.3883892068683565 May 7, 2019 97.84 -0.52 -0.5286701911346076 May 6, 2019 98.36 -1.02 -1.0263634534111492 May 3, 2019 99.38 0.06 0.060410793395086586 May 2, 2019 99.32 -0.57 -0.5706276904595055 Apr 30, 2019 99.89 0.4 0.4020504573323952 Apr 29, 2019 99.49 0.25 0.25191455058444173 Apr 26, 2019 99.24 0.37 0.3742287852735916 Apr 25, 2019 98.87 -0.84 -0.8424430849463443 Apr 24, 2019 99.71 0.31 0.3118712273641851 Apr 23, 2019 99.4 0.07 0.07047216349541931 Apr 18, 2019 99.33 0.08 0.08060453400503778 Apr 17, 2019 99.25 -0.27 -0.2713022508038585 Apr 16, 2019 99.52 0.52 0.5252525252525253 Apr 15, 2019 99 -0.06 -0.06056935190793458 Apr 12, 2019 99.06 0.58 0.5889520714865962 Apr 11, 2019 98.48 0.39 0.3975940462840249 Apr 10, 2019 98.09 0.04 0.0407955124936257 Apr 9, 2019 98.05 -0.41 -0.4164127564493195 Apr 8, 2019 98.46 0.09 0.09149130832570906 Apr 5, 2019 98.37 0.01 0.010166734444896299 Apr 4, 2019 98.36 -0.06 -0.0609632188579557 Apr 3, 2019 98.42 0.89 0.9125397313647083 Apr 2, 2019 97.53 0.66 0.6813254877671105 Apr 1, 2019 96.87 1.16 1.211994566920907 Mar 29, 2019 95.71 0.24 0.2513878705352467 Mar 28, 2019 95.47 0.19 0.19941225860621326 Mar 27, 2019 95.28 -0.41 -0.42846692444351553 Mar 26, 2019 95.69 0.69 0.7263157894736842 Mar 25, 2019 95 -0.32 -0.3357112882920688 Mar 22, 2019 95.32 -1.51 -1.5594340596922442 Mar 21, 2019 96.83 -0.09 -0.09286009079653322 Mar 20, 2019 96.92 -0.65 -0.6661883775750743 Mar 19, 2019 97.57 0.66 0.681044267877412 Mar 18, 2019 96.91 0.39 0.4040613344384584 Mar 15, 2019 96.52 0.89 0.930670291749451 Mar 14, 2019 95.63 0.76 0.8010962369558343 Mar 13, 2019 94.87 0.51 0.5404832556167868 Mar 12, 2019 94.36 0.59 0.6291991041911059 Mar 11, 2019 93.77 0.35 0.374652108756155 Mar 8, 2019 93.42 -0.5 -0.5323679727427598 Mar 7, 2019 93.92 -1.45 -1.5203942539582678 Mar 6, 2019 95.37 0.15 0.1575299306868305 Mar 5, 2019 95.22 -0.19 -0.19914055130489466 Mar 4, 2019 95.41 -0.2 -0.20918313983892897 Mar 1, 2019 95.61 0.8 0.8437928488556059 Feb 28, 2019 94.81 0.08 0.08445054365037474 Feb 27, 2019 94.73 0.16 0.16918684572274506 Feb 26, 2019 94.57 0.48 0.5101498565203528 Feb 25, 2019 94.09 0.28 0.29847564225562306 Feb 22, 2019 93.81 0.08 0.08535154166222128 Feb 21, 2019 93.73 -0.01 -0.010667804565820354 Feb 20, 2019 93.74 0.77 0.8282241583306443 Feb 19, 2019 92.97 -0.35 -0.37505357908272613 Feb 18, 2019 93.32 1.05 1.1379646689064702 Feb 15, 2019 92.27 0.75 0.819493006993007 Feb 14, 2019 91.52 -0.42 -0.45681966499891236 Feb 13, 2019 91.94 0.62 0.6789312308366184 Feb 12, 2019 91.32 0.52 0.5726872246696035 Feb 11, 2019 90.8 0.23 0.2539472231423209 Feb 8, 2019 90.57 -0.99 -1.0812581913499344 Feb 7, 2019 91.56 -1.02 -1.101749837977965 Feb 6, 2019 92.58 0.01 0.010802635843145728 Feb 5, 2019 92.57 1.24 1.3577137851746415 Feb 4, 2019 91.33 -0.01 -0.010948105977665865 Feb 1, 2019 91.34 0.66 0.7278341420379356 Jan 31, 2019 90.68 0.32 0.35413899955732625 Jan 30, 2019 90.36 -0.36 -0.3968253968253968 Jan 29, 2019 90.72 1.05 1.17096018735363 Jan 28, 2019 89.67 -0.46 -0.5103739043603683 Jan 25, 2019 90.13 0.92 1.031274520793633 Jan 24, 2019 89.21 -0.42 -0.4685931049871695 Jan 23, 2019 89.63 0.17 0.1900290632684999 Jan 22, 2019 89.46 -0.4 -0.44513687959047404 Jan 21, 2019 89.86 0.34 0.37980339588918677 Jan 18, 2019 89.52 0.93 1.0497798848628512 Jan 17, 2019 88.59 0.03 0.03387533875338753 Jan 16, 2019 88.56 0.09 0.1017293997965412 Jan 15, 2019 88.47 0.3 0.3402517863218782 Jan 14, 2019 88.17 -0.52 -0.5863118728154245 Jan 11, 2019 88.69 -0.08 -0.09012053621719049 Jan 10, 2019 88.77 -0.6 -0.671366230278617 Jan 9, 2019 89.37 1.32 1.4991482112436116 Jan 8, 2019 88.05 1.1 1.2650948821161587 Jan 7, 2019 86.95 1.4 1.6364699006428989 Jan 4, 2019 85.55 0.84 0.9916184629913823 Jan 3, 2019 84.71 -0.13 -0.15322960867515323 Jan 2, 2019 84.84 -1.14 -1.3258897418004187 Dec 31, 2018 85.98 0.2 0.23315458148752624 Dec 28, 2018 85.78 2.02 2.4116523400191023 Dec 27, 2018 83.76 -1.05 -1.238061549345596 Dec 21, 2018 84.81 -1.06 -1.2344241294980784 Dec 20, 2018 85.87 -0.92 -1.0600299573683605 Dec 19, 2018 86.79 0.01 0.011523392486748099 Dec 18, 2018 86.78 0.18 0.20785219399538107 Dec 17, 2018 86.6 -1.22 -1.38920519243908 Dec 14, 2018 87.82 -1.05 -1.1815010689771577 Dec 13, 2018 88.87 -0.2 -0.22454249466711576 Dec 12, 2018 89.07 1.17 1.3310580204778157 Dec 11, 2018 87.9 0.49 0.5605765930671548 Dec 10, 2018 87.41 -1.22 -1.3765090827033735 Dec 7, 2018 88.63 0.98 1.1180832857957788 Dec 6, 2018 87.65 -2.16 -2.405077385591805 Dec 5, 2018 89.81 -1.79 -1.9541484716157205 Dec 4, 2018 91.6 -0.28 -0.30474531998258597 Dec 3, 2018 91.88 1.37 1.5136449011158988 Nov 30, 2018 90.51 -0.65 -0.7130320315928038 Nov 29, 2018 91.16 1.39 1.548401470424418 Nov 28, 2018 89.77 0.34 0.38018562003801853 Nov 27, 2018 89.43 -0.87 -0.9634551495016611 Nov 26, 2018 90.3 1.08 1.21049092131809 Nov 23, 2018 89.22 -0.52 -0.5794517494985514 Nov 22, 2018 89.74 0.03 0.03344108795006131 Nov 21, 2018 89.71 0.71 0.797752808988764 Nov 20, 2018 89 -2.1 -2.305159165751921 Nov 19, 2018 91.1 -0.12 -0.131550098662574 Nov 16, 2018 91.22 0.6 0.6621054954756125 Nov 15, 2018 90.62 -1.43 -1.5535035306898424 Nov 14, 2018 92.05 0.21 0.22865853658536586 Nov 13, 2018 91.84 -0.18 -0.19560965007607042 Nov 12, 2018 92.02 -1.36 -1.4564146498179482 Nov 9, 2018 93.38 -1.38 -1.4563106796116505 Nov 8, 2018 94.76 0.13 0.13737715312268836 Nov 7, 2018 94.63 1.36 1.4581323040634717 Nov 6, 2018 93.27 0.01 0.01072271070126528 Nov 5, 2018 93.26 -0.42 -0.448334756618275 Nov 2, 2018 93.68 1.39 1.5061220067179544 Oct 31, 2018 92.29 1.94 2.1472053126729387 Oct 30, 2018 90.35 -1.14 -1.2460378183408023 Oct 29, 2018 91.49 1.63 1.8139327843311819 Oct 26, 2018 89.86 -0.58 -0.6413091552410438 Oct 25, 2018 90.44 -0.61 -0.6699615595826469 Oct 24, 2018 91.05 0.03 0.03295978905735003 Oct 23, 2018 91.02 -1.9 -2.0447696943607405 Oct 22, 2018 92.92 -0.8 -0.8536064874093043 Oct 19, 2018 93.72 -0.75 -0.7939028262940616 Oct 18, 2018 94.47 -0.74 -0.7772292826383783 Oct 17, 2018 95.21 -0.46 -0.480819483641685 Oct 16, 2018 95.67 1.53 1.6252390057361377 Oct 15, 2018 94.14 -0.61 -0.6437994722955145 Oct 12, 2018 94.75 -0.73 -0.7645580226225388 Oct 11, 2018 95.48 -0.85 -0.8823834734765909 Oct 10, 2018 96.33 -0.87 -0.8950617283950617 Oct 9, 2018 97.2 -0.66 -0.674432863274065 Oct 8, 2018 97.86 -1.75 -1.7568517217146873 Oct 5, 2018 99.61 -0.92 -0.9151497065552572 Oct 4, 2018 100.53 -1.43 -1.4025107885445274 Oct 3, 2018 101.96 0.78 0.7709033405811425 Oct 2, 2018 101.18 -1.33 -1.2974343966442299 Oct 1, 2018 102.51 0.69 0.6776664702416029 Sep 28, 2018 101.82 -1.39 -1.3467687239608566 Sep 27, 2018 103.21 -0.11 -0.1064653503677894 Sep 26, 2018 103.32 -0.12 -0.11600928074245939 Sep 25, 2018 103.44 0.53 0.5150131182586726 Sep 24, 2018 102.91 -0.35 -0.3389502227387178 Sep 21, 2018 103.26 0.16 0.15518913676042678 Sep 20, 2018 103.1 1.42 1.3965381589299763 Sep 19, 2018 101.68 -0.13 -0.12768883213829682 Sep 18, 2018 101.81 0.05 0.049135220125786166 Sep 17, 2018 101.76 0.05 0.04915937469275391 Sep 14, 2018 101.71 -0.14 -0.13745704467353953 Sep 13, 2018 101.85 1.29 1.2828162291169452 Sep 12, 2018 100.56 0.94 0.9435856253764304 Sep 11, 2018 99.62 -0.36 -0.36007201440288056 Sep 10, 2018 99.98 0.66 0.6645187273459525 Sep 7, 2018 99.32 -1.16 -1.1544585987261147 Sep 6, 2018 100.48 -0.14 -0.139137348439674 Sep 5, 2018 100.62 -0.31 -0.3071435648469236 Sep 4, 2018 100.93 -1.19 -1.1652957305131217 Sep 3, 2018 102.12 -0.6 -0.5841121495327103 Aug 31, 2018 102.72 -0.82 -0.7919644581804134 Aug 30, 2018 103.54 -0.32 -0.308107067205854 Aug 29, 2018 103.86 -0.28 -0.2688688304205877 Aug 28, 2018 104.14 0.9 0.8717551336691205 Aug 27, 2018 103.24 0.99 0.9682151589242054 Aug 24, 2018 102.25 0.34 0.33362771072514963 Aug 23, 2018 101.91 -0.12 -0.11761246692149367 Aug 22, 2018 102.03 0.4 0.3935845714847978 Aug 21, 2018 101.63 0.94 0.9335584467176482 Aug 20, 2018 100.69 1.13 1.1349939734833265 Aug 17, 2018 99.56 0.15 0.15089025248968915 Aug 16, 2018 99.41 -0.97 -0.9663279537756525 Aug 14, 2018 100.38 -0.77 -0.7612456747404844 Aug 13, 2018 101.15 0.09 0.08905600633287156 Aug 10, 2018 101.06 -2.11 -2.045168169041388 Aug 9, 2018 103.17 0.31 0.30138051720785536 Aug 8, 2018 102.86 -0.62 -0.5991495941244684 Aug 7, 2018 103.48 0.99 0.9659478973558396 Aug 6, 2018 102.49 -0.48 -0.46615519083228124 Aug 3, 2018 102.97 0.22 0.2141119221411192 Aug 2, 2018 102.75 -1.43 -1.3726243040890767 Aug 1, 2018 104.18 -0.65 -0.6200515119717638 Jul 31, 2018 104.83 -0.05 -0.04767353165522502 Jul 30, 2018 104.88 0.04 0.03815337657382678 Jul 27, 2018 104.84 0.03 0.028623222974906975 Jul 26, 2018 104.81 0.38 0.3638801110791918 Jul 25, 2018 104.43 -0.56 -0.5333841318220783 Jul 24, 2018 104.99 0.73 0.7001726453098024 Jul 23, 2018 104.26 0.09 0.08639723528847076 Jul 20, 2018 104.17 0.65 0.6278979907264297 Jul 19, 2018 103.52 -0.77 -0.7383258222264838 Jul 18, 2018 104.29 0.32 0.30778109069924015 Jul 17, 2018 103.97 -0.23 -0.22072936660268713 Jul 16, 2018 104.2 0.81 0.7834413386207564 Jul 13, 2018 103.39 -0.01 -0.009671179883945842 Jul 12, 2018 103.4 -0.08 -0.07730962504831851 Jul 11, 2018 103.48 -1.16 -1.1085626911314985 Jul 10, 2018 104.64 0.67 0.6444166586515341 Jul 9, 2018 103.97 1.07 1.0398445092322643 Jul 6, 2018 102.9 0.09 0.08754012255617158 Jul 5, 2018 102.81 0.82 0.8040003921953133 Jul 4, 2018 101.99 -0.52 -0.5072675836503756 Jul 3, 2018 102.51 1.17 1.1545293072824157 Jul 2, 2018 101.34 -1.72 -1.66893071996895 Jun 29, 2018 103.06 2.06 2.0396039603960396 Jun 28, 2018 101 -1.71 -1.6648817057735372 Jun 27, 2018 102.71 0.39 0.3811571540265833 Jun 26, 2018 102.32 -0.52 -0.5056398288603656 Jun 25, 2018 102.84 -1.07 -1.0297372726397844 Jun 22, 2018 103.91 0.99 0.961912164788185 Jun 21, 2018 102.92 -0.2 -0.1939487975174554 Jun 20, 2018 103.12 0.54 0.5264184051472022 Jun 19, 2018 102.58 -1.35 -1.2989512171653999 Jun 18, 2018 103.93 -1.34 -1.2729172603780754 Jun 15, 2018 105.27 -1.03 -0.9689557855126999 Jun 14, 2018 106.3 -0.02 -0.018811136192626036 Jun 13, 2018 106.32 0.31 0.29242524290161304 Jun 12, 2018 106.01 -0.15 -0.14129615674453655 Jun 11, 2018 106.16 0.71 0.6733048838311996 Jun 8, 2018 105.45 -0.76 -0.7155635062611807 Jun 7, 2018 106.21 0.39 0.36855036855036855 Jun 6, 2018 105.82 0.14 0.13247539742619227 Jun 5, 2018 105.68 -0.12 -0.11342155009451796 Jun 4, 2018 105.8 0.77 0.733123869370656 Jun 1, 2018 105.03 0.75 0.7192174913693901 May 31, 2018 104.28 0.6 0.5787037037037037 May 30, 2018 103.68 0.29 0.280491343456814 May 29, 2018 103.39 -1.55 -1.4770344959024204 May 28, 2018 104.94 -0.47 -0.44587800018973534 May 25, 2018 105.41 -0.75 -0.7064807837226827 May 24, 2018 106.16 -0.16 -0.1504890895410083 May 23, 2018 106.32 -2.19 -2.018247166159801 May 22, 2018 108.51 1.07 0.9959046909903202 May 18, 2018 107.44 -0.02 -0.018611576400521124 May 17, 2018 107.46 0.32 0.29867463132350197 May 16, 2018 107.14 0.36 0.33714178685147034 May 15, 2018 106.78 -1.51 -1.3944039154123187 May 14, 2018 108.29 0.01 0.009235315847801994 May 11, 2018 108.28 0.65 0.603920839914522 May 9, 2018 107.63 1.21 1.1370043224957715 May 8, 2018 106.42 -0.48 -0.4490177736202058 May 7, 2018 106.9 0.71 0.668612863734815 May 4, 2018 106.19 -0.29 -0.27235161532682195 May 3, 2018 106.48 -0.25 -0.2342359224210625 May 2, 2018 106.73 0.06 0.05624824224242993 Apr 30, 2018 106.67 -0.08 -0.07494145199063232 Apr 27, 2018 106.75 -0.47 -0.438351053907853 Apr 26, 2018 107.22 1.08 1.0175240248728095 Apr 25, 2018 106.14 -1.65 -1.5307542443640412 Apr 24, 2018 107.79 0.12 0.11145165784341042 Apr 23, 2018 107.67 -0.35 -0.3240140714682466 Apr 20, 2018 108.02 -1.02 -0.9354365370506236 Apr 19, 2018 109.04 0.12 0.11017260374586853 Apr 18, 2018 108.92 0.33 0.3038953863154987 Apr 17, 2018 108.59 0.71 0.6581386725991842 Apr 16, 2018 107.88 -0.03 -0.027800945232137893 Apr 13, 2018 107.91 0.54 0.5029337803855826 Apr 12, 2018 107.37 -0.28 -0.26010218300046445 Apr 11, 2018 107.65 -0.25 -0.23169601482854496 Apr 10, 2018 107.9 1.13 1.0583497237051607 Apr 9, 2018 106.77 0.14 0.13129513270186627 Apr 6, 2018 106.63 0.6 0.5658775818164671 Apr 5, 2018 106.03 1.85 1.7757727010942599 Apr 4, 2018 104.18 -0.74 -0.7052992756385817 Apr 3, 2018 104.92 -0.98 -0.9254013220018886 Mar 29, 2018 105.9 0.57 0.5411563657077756 Mar 28, 2018 105.33 0.02 0.018991548760801443 Mar 27, 2018 105.31 0.37 0.35258242805412615 Mar 26, 2018 104.94 0.06 0.057208237986270026 Mar 23, 2018 104.88 0.17 0.1623531658867348 Mar 22, 2018 104.71 -1.4 -1.3193855433041184 Mar 21, 2018 106.11 -0.27 -0.25380710659898476 Mar 20, 2018 106.38 0.09 0.0846740050804403 Mar 19, 2018 106.29 -0.63 -0.5892255892255892 Mar 16, 2018 106.92 -0.28 -0.26119402985074625 Mar 15, 2018 107.2 0.31 0.2900177752830012 Mar 14, 2018 106.89 -0.78 -0.7244357759821677 Mar 13, 2018 107.67 -0.03 -0.027855153203342618 Mar 12, 2018 107.7 0.27 0.2513264451270595 Mar 9, 2018 107.43 0.42 0.3924866834875245 Mar 8, 2018 107.01 1.04 0.9814098329715958 Mar 7, 2018 105.97 -0.23 -0.21657250470809794 Mar 6, 2018 106.2 1.77 1.694915254237288 Mar 5, 2018 104.43 0.31 0.29773338455628123 Mar 2, 2018 104.12 -0.52 -0.4969418960244648 Mar 1, 2018 104.64 -2.64 -2.460850111856823 Feb 28, 2018 107.28 -0.52 -0.48237476808905383 Feb 27, 2018 107.8 -0.84 -0.7731958762886598 Feb 26, 2018 108.64 0.82 0.7605268039324801 Feb 23, 2018 107.82 0.19 0.17653070705193719 Feb 22, 2018 107.63 -0.15 -0.13917238819818148 Feb 21, 2018 107.78 0.01 0.009279020135473694 Feb 20, 2018 107.77 0.15 0.13937929752834047 Feb 19, 2018 107.62 -0.94 -0.8658806190125277 Feb 16, 2018 108.56 0.28 0.25858884373845586 Feb 15, 2018 108.28 2.86 2.7129576930373744 Feb 14, 2018 105.42 0.22 0.20912547528517111 Feb 13, 2018 105.2 0 0 Feb 12, 2018 105.2 0.58 0.5543873064423628 Feb 9, 2018 104.62 -1.92 -1.8021400412990427 Feb 8, 2018 106.54 -1.69 -1.5614894206781853 Feb 7, 2018 108.23 1.06 0.9890827656993562 Feb 6, 2018 107.17 -2.12 -1.9397932107237625 Feb 5, 2018 109.29 -2.39 -2.1400429799426934 Feb 2, 2018 111.68 -1.52 -1.342756183745583 Feb 1, 2018 113.2 -0.88 -0.7713884992987378 Jan 31, 2018 114.08 0.28 0.2460456942003515 Jan 30, 2018 113.8 -0.26 -0.2279502016482553 Jan 29, 2018 114.06 -0.79 -0.6878537222464084 Jan 26, 2018 114.85 0.57 0.49877493874693735 Jan 25, 2018 114.28 -0.45 -0.39222522443998953 Jan 24, 2018 114.73 1.12 0.9858287122612446 Jan 23, 2018 113.61 0.48 0.42429063908777515 Jan 22, 2018 113.13 0.05 0.04421648390519986 Jan 19, 2018 113.08 1.02 0.9102266642869891 Jan 18, 2018 112.06 0.49 0.4391861611544322 Jan 17, 2018 111.57 -0.17 -0.15213889386074816 Jan 16, 2018 111.74 0.06 0.053724928366762174 Jan 15, 2018 111.68 1.04 0.9399855386840202 Jan 12, 2018 110.64 0.87 0.7925662749385078 Jan 11, 2018 109.77 0.34 0.3107009046879284 Jan 10, 2018 109.43 0.16 0.14642628351789147 Jan 9, 2018 109.27 -0.2 -0.18269845619804512 Jan 8, 2018 109.47 -0.08 -0.0730260155180283 Jan 5, 2018 109.55 0.54 0.49536739748646913 Jan 4, 2018 109.01 1.74 1.6220751375034959 Jan 3, 2018 107.27 0.63 0.5907726931732933 Jan 2, 2018 106.64 -0.22 -0.20587684821261465 Dec 29, 2017 106.86 0.12 0.11242270938729623 Dec 28, 2017 106.74 0.32 0.30069535801541064 Dec 27, 2017 106.42 0.42 0.39622641509433965 Dec 22, 2017 106 -0.05 -0.04714757190004715 Dec 21, 2017 106.05 -0.13 -0.12243360331512526 Dec 20, 2017 106.18 -0.21 -0.19738697245981765 Dec 19, 2017 106.39 -0.06 -0.05636449037106623 Dec 18, 2017 106.45 1.83 1.749187535844007 Dec 15, 2017 104.62 -1.09 -1.0311228833601362 Dec 14, 2017 105.71 0.06 0.05679129200189304 Dec 13, 2017 105.65 0.09 0.08525956801818871 Dec 12, 2017 105.56 -0.12 -0.11355034065102196 Dec 11, 2017 105.68 0.09 0.08523534425608485 Dec 8, 2017 105.59 0.88 0.8404163881195683 Dec 7, 2017 104.71 0.09 0.08602561651691837 Dec 6, 2017 104.62 -0.27 -0.25741252740966725 Dec 5, 2017 104.89 -0.82 -0.7757071232617538 Dec 4, 2017 105.71 0.56 0.5325725154541132 Dec 1, 2017 105.15 -0.77 -0.726963746223565 Nov 30, 2017 105.92 -0.35 -0.32934976945516137 Nov 29, 2017 106.27 0.36 0.3399112453970352 Nov 28, 2017 105.91 -0.34 -0.32 Nov 27, 2017 106.25 -0.44 -0.4124097853594526 Nov 24, 2017 106.69 0.73 0.6889392223480558 Nov 23, 2017 105.96 -0.11 -0.10370510040539266 Nov 22, 2017 106.07 0.28 0.264675300122885 Nov 21, 2017 105.79 0.64 0.6086543033761294 Nov 20, 2017 105.15 0.29 0.27655922181956893 Nov 17, 2017 104.86 -0.25 -0.23784606602606792 Nov 16, 2017 105.11 0.96 0.9217474795967355 Nov 15, 2017 104.15 -0.66 -0.6297109054479534 Nov 14, 2017 104.81 0.72 0.6917090978960515 Nov 13, 2017 104.09 -1.08 -1.0269088143006562 Nov 10, 2017 105.17 0.3 0.2860684657194622 Nov 9, 2017 104.87 -0.84 -0.7946268091949673 Nov 8, 2017 105.71 -0.73 -0.6858323938369034 Nov 7, 2017 106.44 -0.3 -0.2810567734682406 Nov 6, 2017 106.74 0.03 0.028113578858588697 Nov 3, 2017 106.71 -0.02 -0.018738873793685 Nov 2, 2017 106.73 0.04 0.03749179866904115 Oct 31, 2017 106.69 0 0 Oct 30, 2017 106.69 0.33 0.310267017675818 Oct 27, 2017 106.36 -0.44 -0.41198501872659177 Oct 26, 2017 106.8 -0.23 -0.21489302064841634 Oct 25, 2017 107.03 0.61 0.5732005262168766 Oct 24, 2017 106.42 -0.47 -0.43970436897745346 Oct 23, 2017 106.89 0 0 Oct 20, 2017 106.89 0.03 0.02807411566535654 Oct 19, 2017 106.86 -0.47 -0.4379017981924905 Oct 18, 2017 107.33 0.14 0.1306091986192742 Oct 17, 2017 107.19 -0.72 -0.6672226855713094 Oct 16, 2017 107.91 -0.51 -0.4703929164360819 Oct 13, 2017 108.42 0.6 0.5564830272676683 Oct 12, 2017 107.82 -0.15 -0.13892747985551543 Oct 11, 2017 107.97 0.57 0.5307262569832403 Oct 10, 2017 107.4 0.48 0.4489337822671156 Oct 9, 2017 106.92 0.55 0.5170630816959669 Oct 6, 2017 106.37 -0.54 -0.5050977457674679 Oct 5, 2017 106.91 -0.27 -0.2519126702743049 Oct 4, 2017 107.18 -0.17 -0.1583605030274802 Oct 3, 2017 107.35 0.35 0.32710280373831774 Oct 2, 2017 107 -0.1 -0.09337068160597572 Sep 29, 2017 107.1 0.22 0.2058383233532934 Sep 28, 2017 106.88 0.76 0.7161703731624576 Sep 27, 2017 106.12 0.01 0.009424182452172273 Sep 26, 2017 106.11 -0.79 -0.7390084190832554 Sep 25, 2017 106.9 -0.51 -0.47481612512801413 Sep 22, 2017 107.41 0.39 0.364417865819473 Sep 21, 2017 107.02 -0.53 -0.49279404927940496 Sep 20, 2017 107.55 -0.36 -0.3336113427856547 Sep 19, 2017 107.91 0.42 0.3907340217694669 Sep 18, 2017 107.49 0.23 0.214432220771956 Sep 15, 2017 107.26 0.71 0.666353824495542 Sep 14, 2017 106.55 -0.33 -0.3087574850299401 Sep 13, 2017 106.88 0.06 0.05616925669350309 Sep 12, 2017 106.82 0.13 0.12184834567438373 Sep 11, 2017 106.69 0.54 0.5087140838436175 Sep 8, 2017 106.15 0.27 0.2550056667925954 Sep 7, 2017 105.88 1.11 1.0594635869046483 Sep 6, 2017 104.77 -0.01 -0.00954380606986066 Sep 5, 2017 104.78 0.24 0.22957719533193036 Sep 4, 2017 104.54 -0.29 -0.27663836687971 Sep 1, 2017 104.83 0.94 0.9048031571854847 Aug 31, 2017 103.89 0.42 0.4059147579008408 Aug 30, 2017 103.47 0.16 0.15487368115380892 Aug 29, 2017 103.31 -0.69 -0.6634615384615384 Aug 28, 2017 104 0.21 0.20233163117834088 Aug 25, 2017 103.79 0.47 0.4548974061169183 Aug 24, 2017 103.32 0.28 0.2717391304347826 Aug 23, 2017 103.04 0.2 0.19447685725398678 Aug 22, 2017 102.84 0.63 0.6163780452010567 Aug 21, 2017 102.21 0.05 0.04894283476898982 Aug 18, 2017 102.16 -1.31 -1.2660674591669083 Aug 17, 2017 103.47 -0.19 -0.18329153000192938 Aug 16, 2017 103.66 0.41 0.39709443099273606 Aug 14, 2017 103.25 0.97 0.9483770043019163 Aug 11, 2017 102.28 -1.02 -0.9874152952565344 Aug 10, 2017 103.3 -0.31 -0.2991989190232603 Aug 9, 2017 103.61 -1.23 -1.1732163296451736 Aug 8, 2017 104.84 0.08 0.07636502481863307 Aug 7, 2017 104.76 0.03 0.028645087367516472 Aug 4, 2017 104.73 0.14 0.13385600917869778 Aug 3, 2017 104.59 -0.02 -0.01911863110601281 Aug 2, 2017 104.61 -0.27 -0.2574370709382151 Aug 1, 2017 104.88 0.71 0.681578189497936 Jul 31, 2017 104.17 -0.07 -0.0671527244819647 Jul 28, 2017 104.24 -0.64 -0.6102212051868803 Jul 27, 2017 104.88 0.14 0.1336643116287951 Jul 26, 2017 104.74 0.18 0.17214996174445293 Jul 25, 2017 104.56 0.76 0.7321772639691715 Jul 24, 2017 103.8 -0.11 -0.1058608411125012 Jul 21, 2017 103.91 -0.74 -0.7071189679885332 Jul 20, 2017 104.65 0.73 0.7024634334103156 Jul 19, 2017 103.92 0.02 0.019249278152069296 Jul 18, 2017 103.9 -0.22 -0.21129466000768343 Jul 17, 2017 104.12 0.43 0.41469765647603435 Jul 14, 2017 103.69 0.71 0.6894542629636823 Jul 13, 2017 102.98 0.44 0.4291008386970938 Jul 12, 2017 102.54 1.15 1.1342341453792286 Jul 11, 2017 101.39 -0.14 -0.13789027873534915 Jul 10, 2017 101.53 0.26 0.25673940949935814 Jul 7, 2017 101.27 0.08 0.07905919557268505 Jul 6, 2017 101.19 -0.34 -0.33487639121441937 Jul 5, 2017 101.53 -0.25 -0.2456278247199843 Jul 4, 2017 101.78 0.25 0.2462326405988378 Jul 3, 2017 101.53 -0.05 -0.049222287851939356 Jun 30, 2017 101.58 0.25 0.2467186420605941 Jun 29, 2017 101.33 -0.98 -0.9578731306812628 Jun 28, 2017 102.31 0.5 0.4911108928396032 Jun 27, 2017 101.81 -0.65 -0.6343939098184658 Jun 26, 2017 102.46 0.84 0.8266089352489667 Jun 22, 2017 101.62 0.04 0.039377830281551486 Jun 21, 2017 101.58 -0.48 -0.4703115814226925 Jun 20, 2017 102.06 -0.87 -0.8452346254736228 Jun 19, 2017 102.93 0.88 0.8623223909848113 Jun 16, 2017 102.05 1.24 1.2300367027080648 Jun 15, 2017 100.81 -2.48 -2.4010068738503243 Jun 14, 2017 103.29 0.98 0.9578731306812628 Jun 13, 2017 102.31 0.77 0.7583218436084301 Jun 12, 2017 101.54 -0.91 -0.8882381649585164 Jun 9, 2017 102.45 -0.11 -0.10725429017160687 Jun 8, 2017 102.56 -0.92 -0.889060688055663 Jun 7, 2017 103.48 0.35 0.3393774847280132 Jun 6, 2017 103.13 -0.53 -0.5112868994790661 Jun 2, 2017 103.66 0.57 0.552914928703075 Jun 1, 2017 103.09 0.34 0.3309002433090024 May 31, 2017 102.75 0.33 0.3222026947861746 May 30, 2017 102.42 0.09 0.08795074758135445 May 29, 2017 102.33 0.02 0.01954843123839312 May 26, 2017 102.31 -0.18 -0.17562689042833446 May 24, 2017 102.49 -0.5 -0.48548402757549275 May 23, 2017 102.99 -0.24 -0.23249055507120023 May 22, 2017 103.23 0.47 0.4573764110548852 May 19, 2017 102.76 1.57 1.5515367131139441 May 18, 2017 101.19 -0.95 -0.9300959467397689 May 17, 2017 102.14 -0.64 -0.6226892391515859 May 16, 2017 102.78 0.98 0.962671905697446 May 15, 2017 101.8 0.8 0.7920792079207921 May 12, 2017 101 0.65 0.6477329347284504 May 11, 2017 100.35 -0.54 -0.5352363960749331 May 10, 2017 100.89 -0.04 -0.03963142772218369 May 9, 2017 100.93 0 0 May 8, 2017 100.93 -0.3 -0.2963548355230663 May 5, 2017 101.23 1.06 1.0582010582010581 May 4, 2017 100.17 0.33 0.33052884615384615 May 3, 2017 99.84 0.3 0.3013863773357444 May 2, 2017 99.54 0.26 0.2618855761482675 Apr 28, 2017 99.28 0.28 0.2828282828282828 Apr 27, 2017 99 -0.37 -0.37234577840394484 Apr 26, 2017 99.37 0.22 0.22188603126575895 Apr 25, 2017 99.15 1.04 1.060034654979105 Apr 24, 2017 98.11 3.53 3.7322901247621063 Apr 21, 2017 94.58 -0.3 -0.31618887015177066 Apr 20, 2017 94.88 0.42 0.44463264874020747 Apr 19, 2017 94.46 0.37 0.3932405144011053 Apr 18, 2017 94.09 -0.15 -0.15916808149405773 Apr 13, 2017 94.24 -0.23 -0.24346353339684557 Apr 12, 2017 94.47 0.11 0.1165748198389148 Apr 11, 2017 94.36 0.35 0.37230081906180196 Apr 10, 2017 94.01 -0.07 -0.0744047619047619 Apr 7, 2017 94.08 -0.12 -0.12738853503184713 Apr 6, 2017 94.2 -0.25 -0.2646903123345686 Apr 5, 2017 94.45 0.57 0.6071580741371965 Apr 4, 2017 93.88 -0.46 -0.48759804960780156 Apr 3, 2017 94.34 -0.03 -0.03178976369608986 Mar 31, 2017 94.37 -0.42 -0.4430847135773816 Mar 30, 2017 94.79 0.4 0.4237737048416146 Mar 29, 2017 94.39 -0.52 -0.5478874723422189 Mar 28, 2017 94.91 0.39 0.41261108760050785 Mar 27, 2017 94.52 -0.07 -0.07400359446030236 Mar 24, 2017 94.59 0.31 0.3288078065337293 Mar 23, 2017 94.28 0.54 0.5760614465542991 Mar 22, 2017 93.74 -0.84 -0.888137026855572 Mar 21, 2017 94.58 -0.34 -0.3581963758954909 Mar 20, 2017 94.92 0.53 0.5615001589151393 Mar 17, 2017 94.39 0.26 0.2762137469457134 Mar 16, 2017 94.13 1.55 1.6742276949665154 Mar 15, 2017 92.58 0.31 0.3359705212961959 Mar 14, 2017 92.27 -0.63 -0.6781485468245425 Mar 13, 2017 92.9 0.51 0.5520077930511961 Mar 10, 2017 92.39 0.61 0.6646328176073218 Mar 9, 2017 91.78 0.3 0.3279405334499344 Mar 8, 2017 91.48 0.26 0.2850252137689103 Mar 7, 2017 91.22 -0.65 -0.7075214977685861 Mar 6, 2017 91.87 0.06 0.06535235813092256 Mar 3, 2017 91.81 -0.13 -0.14139656297585382 Mar 2, 2017 91.94 -0.25 -0.2711790866688361 Mar 1, 2017 92.19 0.55 0.6001745962461807 Feb 28, 2017 91.64 0.22 0.24064756070881646 Feb 27, 2017 91.42 0.03 0.0328263486158223 Feb 24, 2017 91.39 -1.06 -1.1465657111952408 Feb 23, 2017 92.45 0.97 1.0603410581547879 Feb 22, 2017 91.48 -0.27 -0.29427792915531337 Feb 21, 2017 91.75 -0.16 -0.1740833424001741 Feb 20, 2017 91.91 0.05 0.054430655345090354 Feb 17, 2017 91.86 -0.54 -0.5844155844155844 Feb 16, 2017 92.4 0.74 0.8073314422867117 Feb 15, 2017 91.66 -0.03 -0.03271894426873159 Feb 14, 2017 91.69 -0.21 -0.22850924918389554 Feb 13, 2017 91.9 0.68 0.7454505590879194 Feb 10, 2017 91.22 0.04 0.04386926957666155 Feb 9, 2017 91.18 0.49 0.5403021281287904 Feb 8, 2017 90.69 -0.52 -0.5701129262142309 Feb 7, 2017 91.21 -0.2 -0.2187944426211574 Feb 6, 2017 91.41 -1.03 -1.1142362613587191 Feb 3, 2017 92.44 -0.14 -0.1512205659969756 Feb 2, 2017 92.58 0.5 0.5430060816681147 Feb 1, 2017 92.08 0.42 0.45821514291948506 Jan 31, 2017 91.66 0.81 0.8915795266923501 Jan 30, 2017 90.85 -1.19 -1.292916123424598 Jan 27, 2017 92.04 -0.4 -0.4327131112072696 Jan 26, 2017 92.44 -0.09 -0.09726575164811413 Jan 25, 2017 92.53 1.13 1.236323851203501 Jan 24, 2017 91.4 0.56 0.6164685160722149 Jan 23, 2017 90.84 0.18 0.1985440105890139 Jan 20, 2017 90.66 0.42 0.4654255319148936 Jan 19, 2017 90.24 -0.23 -0.2542279208577429 Jan 18, 2017 90.47 -0.32 -0.352461724859566 Jan 17, 2017 90.79 0.9 1.0012237178774057 Jan 16, 2017 89.89 -0.56 -0.619126589275843 Jan 13, 2017 90.45 -0.13 -0.14351954073746964 Jan 12, 2017 90.58 0.93 1.037367540435025 Jan 11, 2017 89.65 -0.3 -0.33351862145636463 Jan 10, 2017 89.95 0.74 0.8295034188992265 Jan 9, 2017 89.21 -0.94 -1.0427066001109262 Jan 6, 2017 90.15 0.08 0.08881980681692017 Jan 5, 2017 90.07 0.95 1.0659784560143626 Jan 4, 2017 89.12 0.07 0.07860752386299831 Jan 3, 2017 89.05 -0.64 -0.7135689597502508 Jan 2, 2017 89.69 0.58 0.6508809336774772 Dec 30, 2016 89.11 0.97 1.100521896982074 Dec 29, 2016 88.14 0.36 0.4101161995898838 Dec 28, 2016 87.78 -0.36 -0.4084411164057182 Dec 27, 2016 88.14 0.23 0.26163121374132636 Dec 23, 2016 87.91 -0.06 -0.06820506991019666 Dec 22, 2016 87.97 0.14 0.159398838665604 Dec 21, 2016 87.83 0.21 0.23967130792056607 Dec 20, 2016 87.62 0.14 0.1600365797896662 Dec 19, 2016 87.48 -0.18 -0.2053388090349076 Dec 16, 2016 87.66 0.46 0.5275229357798165 Dec 15, 2016 87.2 -1.46 -1.6467403564177758 Dec 14, 2016 88.66 -0.18 -0.20261143628995948 Dec 13, 2016 88.84 0.54 0.6115515288788222 Dec 12, 2016 88.3 0.35 0.3979533826037521 Dec 9, 2016 87.95 0.09 0.1024356931481903 Dec 8, 2016 87.86 0.48 0.5493247882810712 Dec 7, 2016 87.38 0.71 0.8191992615668628 Dec 6, 2016 86.67 0.29 0.33572586246816394 Dec 5, 2016 86.38 1.25 1.4683425349465524 Dec 2, 2016 85.13 -0.02 -0.023487962419260128 Dec 1, 2016 85.15 -0.29 -0.33941947565543074 Nov 30, 2016 85.44 0.76 0.8974964572508266 Nov 29, 2016 84.68 -0.02 -0.023612750885478158 Nov 28, 2016 84.7 -0.58 -0.6801125703564728 Nov 25, 2016 85.28 0.06 0.07040600797934757 Nov 24, 2016 85.22 0.9 1.0673624288425048 Nov 23, 2016 84.32 -1.22 -1.426233341126958 Nov 22, 2016 85.54 0.58 0.6826741996233522 Nov 21, 2016 84.96 0.51 0.6039076376554174 Nov 18, 2016 84.45 -0.55 -0.6470588235294118 Nov 17, 2016 85 0.32 0.3778932451582428 Nov 16, 2016 84.68 -0.2 -0.235626767200754 Nov 15, 2016 84.88 -0.21 -0.24679750852039017 Nov 14, 2016 85.09 -1.23 -1.4249304911955514 Nov 11, 2016 86.32 -1.24 -1.4161717679305619 Nov 10, 2016 87.56 0 0 Nov 9, 2016 87.56 1.1 1.272264631043257 Nov 8, 2016 86.46 -0.04 -0.046242774566473986 Nov 7, 2016 86.5 0.59 0.6867652194156676 Nov 4, 2016 85.91 -0.84 -0.968299711815562 Nov 3, 2016 86.75 0.06 0.06921213519437075 Nov 2, 2016 86.69 -0.64 -0.7328523989465247 Oct 31, 2016 87.33 -0.18 -0.2056907781967775 Oct 28, 2016 87.51 -0.62 -0.7035061840462953 Oct 27, 2016 88.13 0.43 0.4903078677309008 Oct 26, 2016 87.7 -0.51 -0.5781657408457092 Oct 25, 2016 88.21 -0.44 -0.49633389734912575 Oct 24, 2016 88.65 0.59 0.6699977288212582 Oct 21, 2016 88.06 -0.95 -1.0672958094596112 Oct 20, 2016 89.01 0.37 0.4174187725631769 Oct 19, 2016 88.64 -0.01 -0.011280315848843767 Oct 18, 2016 88.65 0.59 0.6699977288212582 Oct 17, 2016 88.06 -0.61 -0.6879440622532987 Oct 14, 2016 88.67 1.59 1.8259072117593018 Oct 13, 2016 87.08 -1.18 -1.3369589848175845 Oct 12, 2016 88.26 -0.85 -0.9538772303894063 Oct 11, 2016 89.11 -0.85 -0.9448643841707426 Oct 10, 2016 89.96 0.34 0.3793796027672395 Oct 7, 2016 89.62 -1.09 -1.2016315731451879 Oct 6, 2016 90.71 -0.43 -0.47180162387535657 Oct 5, 2016 91.14 -0.67 -0.7297679991286352 Oct 4, 2016 91.81 0.37 0.40463692038495186 Oct 3, 2016 91.44 0.37 0.40628088283737784 Sep 30, 2016 91.07 -1.04 -1.1290847899250895 Sep 29, 2016 92.11 0.56 0.6116876024030584 Sep 28, 2016 91.55 0.88 0.9705525532149554 Sep 27, 2016 90.67 -0.44 -0.48293271869169135 Sep 26, 2016 91.11 -1.26 -1.3640792465086067 Sep 23, 2016 92.37 -1.17 -1.2508017960230917 Sep 22, 2016 93.54 2.46 2.7009222661396572 Sep 21, 2016 91.08 -0.03 -0.03292723081988805 Sep 20, 2016 91.11 0.25 0.275148580233326 Sep 19, 2016 90.86 0.91 1.0116731517509727 Sep 16, 2016 89.95 -0.14 -0.1554001554001554 Sep 15, 2016 90.09 -0.29 -0.32086744855056426 Sep 14, 2016 90.38 -0.37 -0.40771349862258954 Sep 13, 2016 90.75 -0.12 -0.13205678441729943 Sep 12, 2016 90.87 -1.04 -1.1315417256011315 Sep 9, 2016 91.91 -1.51 -1.6163562406336973 Sep 8, 2016 93.42 -0.24 -0.25624599615631005 Sep 7, 2016 93.66 0.37 0.39661271304534246 Sep 6, 2016 93.29 0.47 0.5063563887093299 Sep 5, 2016 92.82 -0.04 -0.04307559767391773 Sep 2, 2016 92.86 1.33 1.4530754943734294 Sep 1, 2016 91.53 0.03 0.03278688524590164 Aug 31, 2016 91.5 -0.51 -0.5542875774372351 Aug 30, 2016 92.01 0.32 0.34900207219980367 Aug 29, 2016 91.69 -0.69 -0.7469149166486252 Aug 26, 2016 92.38 -0.22 -0.23758099352051837 Aug 25, 2016 92.6 -0.55 -0.5904455179817498 Aug 24, 2016 93.15 -0.68 -0.7247149099435148 Aug 23, 2016 93.83 1.12 1.2080681695609967 Aug 22, 2016 92.71 0.21 0.22702702702702704 Aug 19, 2016 92.5 -0.88 -0.9423859498822017 Aug 18, 2016 93.38 0.91 0.9841029523088569 Aug 17, 2016 92.47 -1.03 -1.1016042780748663 Aug 16, 2016 93.5 0.11 0.11778563015312132 Aug 12, 2016 93.39 0.25 0.2684131415074082 Aug 11, 2016 93.14 0.61 0.6592456500594401 Aug 10, 2016 92.53 0.56 0.6088942046319452 Aug 9, 2016 91.97 0.76 0.8332419690823375 Aug 8, 2016 91.21 -0.03 -0.03288031565103025 Aug 5, 2016 91.24 0.19 0.2086765513454146 Aug 4, 2016 91.05 -0.03 -0.03293807641633729 Aug 3, 2016 91.08 -0.68 -0.7410636442894507 Aug 2, 2016 91.76 -0.05 -0.05446029844243547 Aug 1, 2016 91.81 0.01 0.010893246187363835 Jul 29, 2016 91.8 0.18 0.19646365422396855 Jul 28, 2016 91.62 0.13 0.1420920319160564 Jul 27, 2016 91.49 0.42 0.4611837048424289 Jul 26, 2016 91.07 0.45 0.49657912160670936 Jul 25, 2016 90.62 -0.12 -0.13224597751818382 Jul 22, 2016 90.74 0.09 0.09928295642581357 Jul 21, 2016 90.65 0.15 0.16574585635359115 Jul 20, 2016 90.5 0.29 0.32147212060747143 Jul 19, 2016 90.21 -0.28 -0.30942645596198476 Jul 18, 2016 90.49 -0.35 -0.3852928225451343 Jul 15, 2016 90.84 -0.44 -0.4820333041191937 Jul 14, 2016 91.28 0.44 0.484368119771026 Jul 13, 2016 90.84 0.16 0.17644464049404499 Jul 12, 2016 90.68 1.29 1.4431144423313569 Jul 11, 2016 89.39 1.44 1.6372939169982945 Jul 8, 2016 87.95 0.19 0.21649954421148587 Jul 7, 2016 87.76 1.69 1.9635180666899035 Jul 6, 2016 86.07 -2.12 -2.403900669010092 Jul 5, 2016 88.19 -1.6 -1.7819356275754539 Jul 4, 2016 89.79 -0.84 -0.9268454154253558 Jul 1, 2016 90.63 1.73 1.9460067491563555 Jun 30, 2016 88.9 0.72 0.8165116806532093 Jun 29, 2016 88.18 2.27 2.6423000814806192 Jun 28, 2016 85.91 2.69 3.23239605863975 Jun 27, 2016 83.22 -4.97 -5.635559587254791 Jun 24, 2016 88.19 -6.42 -6.78575203466864 Jun 22, 2016 94.61 1.2 1.2846590300824323 Jun 21, 2016 93.41 -0.18 -0.1923282401966022 Jun 20, 2016 93.59 4.05 4.523118159481796 Jun 17, 2016 89.54 2.7 3.1091662828189772 Jun 16, 2016 86.84 -2.2 -2.4707996406109616 Jun 15, 2016 89.04 0.33 0.37199864727764625 Jun 14, 2016 88.71 -2.05 -2.2587042750110182 Jun 13, 2016 90.76 -1.52 -1.64716081491114 Jun 10, 2016 92.28 -2.71 -2.852931887567112 Jun 9, 2016 94.99 -1.09 -1.1344712739383847 Jun 8, 2016 96.08 -0.03 -0.031214233690562896 Jun 7, 2016 96.11 0.98 1.030169242089772 Jun 6, 2016 95.13 0.52 0.5496247753937216 Jun 3, 2016 94.61 0.85 0.9065699658703071 Jun 2, 2016 93.76 0.16 0.17094017094017094 Jun 1, 2016 93.6 -1.76 -1.8456375838926173 May 31, 2016 95.36 0.2 0.2101723413198823 May 30, 2016 95.16 0.05 0.05257070760172432 May 27, 2016 95.11 -0.09 -0.09453781512605042 May 26, 2016 95.2 0.24 0.2527379949452401 May 25, 2016 94.96 1.45 1.5506362955833601 May 24, 2016 93.51 1.24 1.3438820851847837 May 23, 2016 92.27 -0.31 -0.3348455389933031 May 20, 2016 92.58 1.1 1.2024486226497595 May 19, 2016 91.48 -0.84 -0.9098786828422877 May 18, 2016 92.32 -0.09 -0.09739205713667352 May 17, 2016 92.41 0.57 0.6206445993031359 May 13, 2016 91.84 -1.11 -1.1941904249596558 May 12, 2016 92.95 0.2 0.215633423180593 May 11, 2016 92.75 -0.17 -0.1829530779164873 May 10, 2016 92.92 0.53 0.5736551574845763 May 9, 2016 92.39 0.14 0.15176151761517614 May 6, 2016 92.25 -0.56 -0.6033832561146428 May 4, 2016 92.81 -1.85 -1.9543629833086837 May 3, 2016 94.66 -1.02 -1.0660535117056855 May 2, 2016 95.68 0.16 0.16750418760469013 Apr 29, 2016 95.52 -0.16 -0.16722408026755853 Apr 28, 2016 95.68 -0.27 -0.28139656070870245 Apr 27, 2016 95.95 0.36 0.3766084318443352 Apr 26, 2016 95.59 0.94 0.9931325937665082 Apr 25, 2016 94.65 -0.57 -0.5986137366099559 Apr 22, 2016 95.22 -0.14 -0.14681208053691275 Apr 21, 2016 95.36 -0.8 -0.831946755407654 Apr 20, 2016 96.16 -0.7 -0.7226925459425976 Apr 19, 2016 96.86 2.1 2.2161249472351203 Apr 18, 2016 94.76 0.02 0.021110407430863416 Apr 15, 2016 94.74 0.47 0.49856794314203884 Apr 14, 2016 94.27 -0.24 -0.253941381864353 Apr 13, 2016 94.51 1.24 1.329473571351989 Apr 12, 2016 93.27 -0.89 -0.9451996601529312 Apr 11, 2016 94.16 0.92 0.9867009867009867 Apr 8, 2016 93.24 0.76 0.8217993079584776 Apr 7, 2016 92.48 0.03 0.03244997295835587 Apr 6, 2016 92.45 0.34 0.3691238736293562 Apr 5, 2016 92.11 -2.16 -2.2912909727378805 Apr 4, 2016 94.27 1.4 1.5074835791967267 Apr 1, 2016 92.87 -1.83 -1.9324181626187962 Mar 31, 2016 94.7 -0.54 -0.5669886602267955 Mar 30, 2016 95.24 2.79 3.0178474851270956 Mar 29, 2016 92.45 0.32 0.34733528709432326 Mar 24, 2016 92.13 -0.88 -0.9461348242124503 Mar 23, 2016 93.01 -0.16 -0.17172909734893205 Mar 22, 2016 93.17 -0.38 -0.4061998931052913 Mar 21, 2016 93.55 -0.88 -0.9319072328709097 Mar 18, 2016 94.43 0.39 0.4147171416418545 Mar 17, 2016 94.04 1.6 1.7308524448290783 Mar 16, 2016 92.44 -0.24 -0.2589555459646094 Mar 15, 2016 92.68 -1.13 -1.2045624133887645 Mar 14, 2016 93.81 0.37 0.3959760273972603 Mar 11, 2016 93.44 0.33 0.35441950381269466 Mar 10, 2016 93.11 1.84 2.015996493919141 Mar 9, 2016 91.27 -0.13 -0.1422319474835886 Mar 8, 2016 91.4 0.41 0.4505989669194417 Mar 7, 2016 90.99 -1.24 -1.3444649246449094 Mar 4, 2016 92.23 1.23 1.3516483516483517 Mar 3, 2016 91 0.61 0.6748534129881624 Mar 2, 2016 90.39 0.27 0.2996005326231691 Mar 1, 2016 90.12 1.19 1.3381311143596086 Feb 29, 2016 88.93 -0.44 -0.49233523553765246 Feb 26, 2016 89.37 0.75 0.8463100880162492 Feb 25, 2016 88.62 1.91 2.202744781455426 Feb 24, 2016 86.71 -2.93 -3.2686300758589915 Feb 23, 2016 89.64 -0.27 -0.3003003003003003 Feb 22, 2016 89.91 1.12 1.2614033111836918 Feb 19, 2016 88.79 -1.41 -1.5631929046563193 Feb 18, 2016 90.2 0.44 0.49019607843137253 Feb 17, 2016 89.76 2.27 2.594582237970054 Feb 16, 2016 87.49 -0.69 -0.7824903606259923 Feb 15, 2016 88.18 2.79 3.2673615177421245 Feb 12, 2016 85.39 -0.21 -0.24532710280373832 Feb 11, 2016 85.6 -1.21 -1.3938486349498906 Feb 10, 2016 86.81 1.76 2.069370958259847 Feb 9, 2016 85.05 -0.69 -0.8047585724282715 Feb 8, 2016 85.74 -3.94 -4.393398751115075 Feb 5, 2016 89.68 -0.67 -0.7415605976757056 Feb 4, 2016 90.35 -0.37 -0.4078483245149912 Feb 3, 2016 90.72 0.11 0.12139940403928925 Feb 2, 2016 90.61 -0.92 -1.0051349284387632 Feb 1, 2016 91.53 0.28 0.30684931506849317 Jan 29, 2016 91.25 0.44 0.484528135667878 Jan 28, 2016 90.81 0.04 0.04406742315743087 Jan 27, 2016 90.77 0.78 0.8667629736637404 Jan 26, 2016 89.99 0.1 0.1112470797641562 Jan 25, 2016 89.89 -0.77 -0.8493271564085595 Jan 22, 2016 90.66 4.02 4.639889196675901 Jan 21, 2016 86.64 -0.33 -0.3794411866160745 Jan 20, 2016 86.97 -2.59 -2.891916033943725 Jan 19, 2016 89.56 1.12 1.2663952962460425 Jan 18, 2016 88.44 -0.26 -0.29312288613303267 Jan 15, 2016 88.7 -1.57 -1.7392267641519885 Jan 14, 2016 90.27 -2.54 -2.7367740545199872 Jan 13, 2016 92.81 -0.05 -0.05384449709239716 Jan 12, 2016 92.86 0.58 0.6285218899003034 Jan 11, 2016 92.28 -0.85 -0.91270267368195 Jan 8, 2016 93.13 0.12 0.1290183851198796 Jan 7, 2016 93.01 -1.18 -1.2527869200552075 Jan 6, 2016 94.19 -1.21 -1.2683438155136268 Jan 5, 2016 95.4 -0.48 -0.5006257822277848 Jan 4, 2016 95.88 -2.73 -2.7684818983875874 Dec 31, 2015 98.61 -0.78 -0.7847872019317839 Dec 30, 2015 99.39 -0.36 -0.3609022556390977 Dec 29, 2015 99.75 0.62 0.6254413396549985 Dec 28, 2015 99.13 0.52 0.5273298854071595 Dec 23, 2015 98.61 1.71 1.7647058823529411 Dec 22, 2015 96.9 -0.57 -0.5847953216374269 Dec 21, 2015 97.47 0.66 0.6817477533312675 Dec 18, 2015 96.81 -1.29 -1.3149847094801224 Dec 17, 2015 98.1 0.58 0.5947497949138638 Dec 16, 2015 97.52 0.12 0.12320328542094455 Dec 15, 2015 97.4 1.2 1.2474012474012475 Dec 14, 2015 96.2 -0.26 -0.2695417789757412 Dec 11, 2015 96.46 -1.9 -1.9316795445302968 Dec 10, 2015 98.36 -0.5 -0.5057657293141816 Dec 9, 2015 98.86 0.8 0.8158270446665307 Dec 8, 2015 98.06 -1.77 -1.7730141240108184 Dec 7, 2015 99.83 -0.03 -0.03004205888243541 Dec 4, 2015 99.86 -0.46 -0.4585326953748006 Dec 3, 2015 100.32 -0.83 -0.8205635195254573 Dec 2, 2015 101.15 -0.14 -0.138217000691085 Dec 1, 2015 101.29 0.54 0.5359801488833746 Nov 30, 2015 100.75 0.15 0.14910536779324055 Nov 27, 2015 100.6 -0.15 -0.1488833746898263 Nov 26, 2015 100.75 0.97 0.9721387051513329 Nov 25, 2015 99.78 0.61 0.6151053746092568 Nov 24, 2015 99.17 -0.95 -0.9488613663603676 Nov 23, 2015 100.12 -1.31 -1.2915311051957015 Nov 20, 2015 101.43 0.02 0.01972192091509713 Nov 19, 2015 101.41 1.27 1.268224485719992 Nov 18, 2015 100.14 0.11 0.10996700989703088 Nov 17, 2015 100.03 1.68 1.708185053380783 Nov 16, 2015 98.35 0.07 0.07122507122507123 Nov 13, 2015 98.28 -1.47 -1.4736842105263157 Nov 12, 2015 99.75 -0.93 -0.9237187127532777 Nov 11, 2015 100.68 1.19 1.1961001105638758 Nov 10, 2015 99.49 -0.69 -0.6887602315831504 Nov 9, 2015 100.18 -0.5 -0.49662296384584825 Nov 6, 2015 100.68 -1.68 -1.64126611957796 Nov 5, 2015 102.36 -0.16 -0.15606710885680844 Nov 4, 2015 102.52 0.37 0.3622124326970142 Nov 3, 2015 102.15 -0.89 -0.8637422360248447 Nov 2, 2015 103.04 0.59 0.5758906783796974 Oct 30, 2015 102.45 0.63 0.6187389510901591 Oct 29, 2015 101.82 -1.42 -1.3754358775668345 Oct 28, 2015 103.24 0.99 0.9682151589242054 Oct 27, 2015 102.25 -0.69 -0.670293374781426 Oct 26, 2015 102.94 -0.48 -0.4641268613421002 Oct 23, 2015 103.42 1.01 0.9862318132994825 Oct 22, 2015 102.41 -0.01 -0.009763718023823472 Oct 21, 2015 102.42 0.28 0.27413354219698455 Oct 20, 2015 102.14 -0.09 -0.08803677981023184 Oct 19, 2015 102.23 -0.02 -0.019559902200488997 Oct 16, 2015 102.25 0.94 0.9278452275194946 Oct 15, 2015 101.31 0.42 0.416294974724948 Oct 14, 2015 100.89 0.42 0.41803523439832785 Oct 13, 2015 100.47 -0.66 -0.6526253337288639 Oct 12, 2015 101.13 -0.55 -0.540912667191188 Oct 9, 2015 101.68 1.07 1.0635125733028525 Oct 8, 2015 100.61 -0.8 -0.7888768366038852 Oct 7, 2015 101.41 0.18 0.17781290131383978 Oct 6, 2015 101.23 1.13 1.1288711288711288 Oct 5, 2015 100.1 3.26 3.3663775299463032 Oct 2, 2015 96.84 -0.04 -0.04128819157720892 Oct 1, 2015 96.88 0.01 0.010323113451016826 Sep 30, 2015 96.87 1.81 1.9040605933094887 Sep 29, 2015 95.06 -1.1 -1.1439267886855242 Sep 28, 2015 96.16 -1.76 -1.7973856209150327 Sep 25, 2015 97.92 1.86 1.9362898188632105 Sep 24, 2015 96.06 -1.11 -1.1423278789749922 Sep 23, 2015 97.17 -0.19 -0.195152013147083 Sep 22, 2015 97.36 -3.14 -3.1243781094527363 Sep 21, 2015 100.5 -0.36 -0.35693039857227843 Sep 18, 2015 100.86 -1.72 -1.676740105283681 Sep 17, 2015 102.58 0.57 0.5587687481619449 Sep 16, 2015 102.01 1.82 1.8165485577402933 Sep 15, 2015 100.19 0.36 0.3606130421716919 Sep 14, 2015 99.83 -0.6 -0.5974310465000497 Sep 11, 2015 100.43 -0.23 -0.22849195310947745 Sep 10, 2015 100.66 -1.54 -1.5068493150684932 Sep 9, 2015 102.2 1.52 1.5097338100913786 Sep 8, 2015 100.68 1.87 1.8925209998987957 Sep 7, 2015 98.81 0.6 0.610935749923633 Sep 4, 2015 98.21 -2.17 -2.161785216178522 Sep 3, 2015 100.38 0.78 0.7831325301204819 Sep 2, 2015 99.6 0.84 0.850546780072904 Sep 1, 2015 98.76 -2.66 -2.6227568526917766 Aug 31, 2015 101.42 0.05 0.049324257669922066 Aug 28, 2015 101.37 0.19 0.18778414706463728 Aug 27, 2015 101.18 0.75 0.7467888081250622 Aug 26, 2015 100.43 -0.8 -0.7902795613948435 Aug 25, 2015 101.23 4.01 4.124665706644723 Aug 24, 2015 97.22 -5.54 -5.391202802646944 Aug 21, 2015 102.76 -1.36 -1.3061851709565886 Aug 20, 2015 104.12 -1.34 -1.2706239332448321 Aug 19, 2015 105.46 -1.4 -1.3101253977166385 Aug 18, 2015 106.86 0.52 0.4889975550122249 Aug 17, 2015 106.34 -0.75 -0.7003455037818658 Aug 14, 2015 107.09 -0.09 -0.08397089009143496 Aug 13, 2015 107.18 0.77 0.7236162014848229 Aug 12, 2015 106.41 -1.89 -1.745152354570637 Aug 11, 2015 108.3 -0.07 -0.06459352219248869 Aug 10, 2015 108.37 0.86 0.7999255883173658 Aug 7, 2015 107.51 -1.07 -0.9854485172223245 Aug 6, 2015 108.58 -0.15 -0.13795640577577487 Aug 5, 2015 108.73 0.22 0.20274629066445488 Aug 4, 2015 108.51 -0.56 -0.5134317410837077 Aug 3, 2015 109.07 0.27 0.24816176470588236 Jul 31, 2015 108.8 1.54 1.4357635651687488 Jul 30, 2015 107.26 -0.9 -0.8321005917159763 Jul 29, 2015 108.16 1.09 1.018025590735033 Jul 28, 2015 107.07 0.32 0.2997658079625293 Jul 27, 2015 106.75 -1.61 -1.4857881136950903 Jul 24, 2015 108.36 -0.35 -0.32195750160978753 Jul 23, 2015 108.71 -0.13 -0.11944138184490996 Jul 22, 2015 108.84 -0.83 -0.7568159022522112 Jul 21, 2015 109.67 -0.2 -0.1820333120961136 Jul 20, 2015 109.87 0.36 0.32873710163455394 Jul 17, 2015 109.51 -0.45 -0.4092397235358312 Jul 16, 2015 109.96 1.03 0.9455613696869549 Jul 15, 2015 108.93 0.31 0.2853986374516664 Jul 14, 2015 108.62 0 0 Jul 13, 2015 108.62 1.12 1.041860465116279 Jul 10, 2015 107.5 3.27 3.1372925261441043 Jul 9, 2015 104.23 2.86 2.821347538719542 Jul 8, 2015 101.37 -0.5 -0.4908216354176892 Jul 7, 2015 101.87 -1.64 -1.5843879818375037 Jul 6, 2015 103.51 -1.87 -1.7745302713987474 Jul 3, 2015 105.38 -0.92 -0.8654750705550329 Jul 2, 2015 106.3 -1.23 -1.143866827861992 Jul 1, 2015 107.53 0.85 0.7967754030746157 Jun 30, 2015 106.68 -1.2 -1.1123470522803114 Jun 29, 2015 107.88 -3.01 -2.714401659302011 Jun 26, 2015 110.89 0.22 0.1987891930965935 Jun 25, 2015 110.67 -0.14 -0.12634238787113075 Jun 24, 2015 110.81 -0.4 -0.35967988490243685 Jun 22, 2015 111.21 2.76 2.544951590594744 Jun 19, 2015 108.45 0.55 0.5097312326227988 Jun 18, 2015 107.9 0.91 0.850546780072904 Jun 17, 2015 106.99 -0.08 -0.07471747454936023 Jun 16, 2015 107.07 0.45 0.4220596510973551 Jun 15, 2015 106.62 -1.15 -1.067087315579475 Jun 12, 2015 107.77 -1.91 -1.7414296134208607 Jun 11, 2015 109.68 1.61 1.489775145738873 Jun 10, 2015 108.07 2.45 2.3196364324938457 Jun 9, 2015 105.62 -0.72 -0.6770735377092345 Jun 8, 2015 106.34 0.21 0.19787053613492886 Jun 5, 2015 106.13 -3.52 -3.2102143182854537 Jun 4, 2015 109.65 0.05 0.04562043795620438 Jun 3, 2015 109.6 0.8 0.7352941176470589 Jun 2, 2015 108.8 0.62 0.5731188759474949 Jun 1, 2015 108.18 -1.44 -1.3136288998357963 May 29, 2015 109.62 0.45 0.41220115416323166 May 28, 2015 109.17 -0.06 -0.05492996429552321 May 27, 2015 109.23 0.14 0.1283344027866899 May 26, 2015 109.09 -2.04 -1.8356879330513813 May 22, 2015 111.13 -0.6 -0.5370088606462007 May 21, 2015 111.73 0.81 0.7302560403894699 May 20, 2015 110.92 -0.08 -0.07207207207207207 May 19, 2015 111 0.14 0.12628540501533467 May 18, 2015 110.86 -0.54 -0.48473967684021546 May 15, 2015 111.4 0.77 0.6960137394920004 May 13, 2015 110.63 1.31 1.1983168679107208 May 12, 2015 109.32 -0.78 -0.7084468664850136 May 11, 2015 110.1 0.58 0.5295836376917458 May 8, 2015 109.52 2.88 2.700675168792198 May 7, 2015 106.64 -0.8 -0.7446016381236039 May 6, 2015 107.44 -0.29 -0.2691914972616727 May 5, 2015 107.73 -0.47 -0.4343807763401109 May 4, 2015 108.2 0.27 0.25016214212915777 Apr 30, 2015 107.93 -0.34 -0.31402974046365567 Apr 29, 2015 108.27 -0.07 -0.06461140852870592 Apr 28, 2015 108.34 -0.95 -0.8692469576356483 Apr 27, 2015 109.29 1.72 1.598958817514177 Apr 24, 2015 107.57 0.83 0.7775904065954656 Apr 23, 2015 106.74 0.1 0.09377344336084022 Apr 22, 2015 106.64 -0.02 -0.018751171948246766 Apr 21, 2015 106.66 0.56 0.527803958529689 Apr 20, 2015 106.1 0.48 0.45445938269267183 Apr 17, 2015 105.62 -1.45 -1.3542542262071542 Apr 16, 2015 107.07 -0.16 -0.14921197426093444 Apr 15, 2015 107.23 0.49 0.45905939666479295 Apr 14, 2015 106.74 0.16 0.15012197410395947 Apr 13, 2015 106.58 0.2 0.18800526414739613 Apr 10, 2015 106.38 -0.41 -0.38393107968910944 Apr 9, 2015 106.79 -0.68 -0.6327347166651158 Apr 8, 2015 107.47 0.02 0.018613308515588647 Apr 7, 2015 107.45 1.55 1.4636449480642115 Apr 2, 2015 105.9 1.39 1.3300162663859918 Apr 1, 2015 104.51 0.2 0.19173617102866455 Mar 31, 2015 104.31 -1.61 -1.5200151057401812 Mar 30, 2015 105.92 0.06 0.05667863215567731 Mar 27, 2015 105.86 1.05 1.001812804121744 Mar 26, 2015 104.81 -2.39 -2.2294776119402986 Mar 25, 2015 107.2 -0.42 -0.39026203307935325 Mar 24, 2015 107.62 0.62 0.5794392523364486 Mar 23, 2015 107 0.43 0.4034906634137187 Mar 20, 2015 106.57 2.33 2.2352264006139677 Mar 19, 2015 104.24 0.53 0.5110404011185036 Mar 18, 2015 103.71 0.26 0.2513291445142581 Mar 17, 2015 103.45 -0.75 -0.7197696737044146 Mar 16, 2015 104.2 2.23 2.1869177208983035 Mar 13, 2015 101.97 -1.41 -1.363900174114916 Mar 12, 2015 103.38 1.35 1.323140252866804 Mar 11, 2015 102.03 -0.87 -0.8454810495626822 Mar 10, 2015 102.9 -1.25 -1.200192030724916 Mar 9, 2015 104.15 -0.57 -0.5443086325439267 Mar 6, 2015 104.72 -1.29 -1.216866333364777 Mar 5, 2015 106.01 1.04 0.9907592645517767 Mar 4, 2015 104.97 -1.49 -1.3995866992297576 Mar 3, 2015 106.46 -0.39 -0.3649976602714085 Mar 2, 2015 106.85 0.1 0.0936768149882904 Feb 27, 2015 106.75 0.16 0.15010789004597055 Feb 26, 2015 106.59 -0.11 -0.10309278350515463 Feb 25, 2015 106.7 0.38 0.35741158765989467 Feb 24, 2015 106.32 -0.21 -0.19712756969867642 Feb 23, 2015 106.53 1.45 1.3799010277883517 Feb 20, 2015 105.08 -0.4 -0.37921880925293894 Feb 19, 2015 105.48 0.44 0.4188880426504189 Feb 18, 2015 105.04 0.68 0.6515906477577615 Feb 17, 2015 104.36 -0.17 -0.1626327370132976 Feb 16, 2015 104.53 -0.42 -0.4001905669366365 Feb 13, 2015 104.95 0.73 0.7004413740165035 Feb 12, 2015 104.22 1.85 1.8071700693562567 Feb 11, 2015 102.37 -0.1 -0.09758953840148336 Feb 10, 2015 102.47 0.78 0.7670370734585505 Feb 9, 2015 101.69 -1.21 -1.1758989310009718 Feb 6, 2015 102.9 -0.57 -0.5508843142939983 Feb 5, 2015 103.47 0.3 0.2907822041291073 Feb 4, 2015 103.17 -0.39 -0.3765932792584009 Feb 3, 2015 103.56 2.29 2.2612817221289623 Feb 2, 2015 101.27 -0.55 -0.5401689255549008 Jan 30, 2015 101.82 -0.54 -0.5275498241500586 Jan 29, 2015 102.36 -0.07 -0.06833935370496924 Jan 28, 2015 102.43 0.07 0.06838608831574834 Jan 27, 2015 102.36 0.31 0.30377266046055856 Jan 26, 2015 102.05 0.52 0.5121638924455826 Jan 23, 2015 101.53 0.52 0.5148005148005148 Jan 22, 2015 101.01 0.41 0.40755467196819084 Jan 21, 2015 100.6 0.61 0.6100610061006101 Jan 20, 2015 99.99 0.06 0.06004202942059442 Jan 19, 2015 99.93 2.07 2.1152667075413856 Jan 16, 2015 97.86 0.06 0.06134969325153374 Jan 15, 2015 97.8 0.5 0.513874614594039 Jan 14, 2015 97.3 -1.31 -1.3284656728526518 Jan 13, 2015 98.61 1.91 1.9751809720785936 Jan 12, 2015 96.7 -0.19 -0.19609866859325006 Jan 9, 2015 96.89 -0.23 -0.23682042833607908 Jan 8, 2015 97.12 1.44 1.5050167224080269 Jan 7, 2015 95.68 -0.39 -0.4059539918809202 Jan 6, 2015 96.07 -0.44 -0.4559113045280282 Jan 5, 2015 96.51 -2.95 -2.9660164890408205 Jan 2, 2015 99.46 -0.81 -0.8078188889997008 Dec 31, 2014 100.27 -0.13 -0.1294820717131474 Dec 30, 2014 100.4 -0.65 -0.6432459178624443 Dec 29, 2014 101.05 -- -- Dec 23, 2014 101.1 -0.22 -0.21713383339913148 Dec 22, 2014 101.32 0.68 0.6756756756756757 Dec 19, 2014 100.64 0.45 0.44914662141930334 Dec 18, 2014 100.19 1.69 1.715736040609137 Dec 17, 2014 98.5 1.24 1.2749331688258276 Dec 16, 2014 97.26 -1.49 -1.508860759493671 Dec 15, 2014 98.75 -1.66 -1.6532217906583009 Dec 12, 2014 100.41 -0.7 -0.6923153001681337 Dec 11, 2014 101.11 -0.34 -0.3351404632824051 Dec 10, 2014 101.45 -0.64 -0.6268978352434127 Dec 9, 2014 102.09 -1.44 -1.3909011880614315 Dec 8, 2014 103.53 -0.24 -0.2312807169702226 Dec 5, 2014 103.77 0.63 0.6108202443280978 Dec 4, 2014 103.14 -0.49 -0.4728360513364856 Dec 3, 2014 103.63 -0.19 -0.1830090541321518 Dec 2, 2014 103.82 -0.31 -0.29770479208681455 Dec 1, 2014 104.13 -0.22 -0.21082894106372785 Nov 28, 2014 104.35 -0.29 -0.27714067278287463 Nov 27, 2014 104.64 0.23 0.22028541327459056 Nov 26, 2014 104.41 0.17 0.16308518802762856 Nov 25, 2014 104.24 0.61 0.5886326353372575 Nov 24, 2014 103.63 0.31 0.30003871467286103 Nov 21, 2014 103.32 1.49 1.4632230187567514 Nov 20, 2014 101.83 -0.46 -0.44970182813569265 Nov 19, 2014 102.29 0.4 0.39258023358523897 Nov 18, 2014 101.89 1.42 1.4133572210610132 Nov 17, 2014 100.47 0.37 0.3696303696303696 Nov 14, 2014 100.1 -0.45 -0.44753853804077576 Nov 13, 2014 100.55 0.54 0.53994600539946 Nov 12, 2014 100.01 -0.77 -0.7640404842230601 Nov 11, 2014 100.78 0.36 0.3584943238398725 Nov 10, 2014 100.42 0.67 0.6716791979949874 Nov 7, 2014 99.75 -1.38 -1.3645802432512608 Nov 6, 2014 101.13 0.46 0.45693851196980234 Nov 5, 2014 100.67 0.66 0.6599340065993401 Nov 4, 2014 100.01 -0.39 -0.3884462151394422 Nov 3, 2014 100.4 -0.66 -0.6530773797743914 Oct 31, 2014 101.06 1.65 1.6597927773865808 Oct 30, 2014 99.41 -1.1 -1.0944184658242961 Oct 29, 2014 100.51 0.75 0.751804330392943 Oct 28, 2014 99.76 1.47 1.4955743208871706 Oct 27, 2014 98.29 -0.37 -0.3750253395499696 Oct 24, 2014 98.66 0.57 0.5810989907228056 Oct 23, 2014 98.09 0.01 0.010195758564437194 Oct 22, 2014 98.08 0.32 0.32733224222585927 Oct 21, 2014 97.76 1.71 1.7803227485684539 Oct 20, 2014 96.05 0.15 0.15641293013555788 Oct 17, 2014 95.9 2.57 2.753669773920497 Oct 16, 2014 93.33 -1.67 -1.7578947368421052 Oct 15, 2014 95 -1.2 -1.2474012474012475 Oct 14, 2014 96.2 -0.71 -0.7326385305953977 Oct 13, 2014 96.91 -0.03 -0.030946977511863007 Oct 10, 2014 96.94 -1.94 -1.9619741100323624 Oct 9, 2014 98.88 0.03 0.030349013657056147 Oct 8, 2014 98.85 -1.06 -1.0609548593734361 Oct 7, 2014 99.91 -0.98 -0.9713549410248786 Oct 6, 2014 100.89 0.97 0.9707766212970377 Oct 3, 2014 99.92 -0.93 -0.9221616261774913 Oct 2, 2014 100.85 -1.36 -1.330593875354662 Oct 1, 2014 102.21 -0.43 -0.41893998441153546 Sep 30, 2014 102.64 -0.11 -0.1070559610705596 Sep 29, 2014 102.75 -0.66 -0.6382361473745286 Sep 26, 2014 103.41 -0.48 -0.46202714409471557 Sep 25, 2014 103.89 -0.57 -0.5456634118322803 Sep 24, 2014 104.46 -0.69 -0.6562054208273894 Sep 23, 2014 105.15 -1.24 -1.1655230754770185 Sep 22, 2014 106.39 -0.71 -0.6629318394024276 Sep 19, 2014 107.1 0.02 0.01867762420620097 Sep 18, 2014 107.08 0.42 0.39377461091318205 Sep 17, 2014 106.66 0.96 0.9082308420056765 Sep 16, 2014 105.7 -0.61 -0.5737936224249836 Sep 15, 2014 106.31 0.18 0.16960331668708187 Sep 12, 2014 106.13 0.09 0.08487363259147492 Sep 11, 2014 106.04 0.12 0.11329305135951662 Sep 10, 2014 105.92 0.18 0.17022886324947986 Sep 9, 2014 105.74 -0.74 -0.6949661908339594 Sep 8, 2014 106.48 -0.85 -0.791950060560887 Sep 5, 2014 107.33 -0.63 -0.5835494627639867 Sep 4, 2014 107.96 -0.07 -0.06479681569934277 Sep 3, 2014 108.03 1.13 1.0570626753975678 Sep 2, 2014 106.9 -0.16 -0.14944890715486642 Sep 1, 2014 107.06 0.01 0.009341429238673517 Aug 29, 2014 107.05 0.01 0.009342301943198805 Aug 28, 2014 107.04 -0.71 -0.6589327146171694 Aug 27, 2014 107.75 -0.03 -0.027834477639636295 Aug 26, 2014 107.78 0.91 0.851501824646767 Aug 25, 2014 106.87 0.45 0.4228528472091712 Aug 22, 2014 106.42 -0.09 -0.08449910806497042 Aug 21, 2014 106.51 0.77 0.7282012483449971 Aug 20, 2014 105.74 -0.48 -0.4518922990020712 Aug 19, 2014 106.22 0.33 0.3116441590329587 Aug 18, 2014 105.89 0.56 0.531662394379569 Aug 14, 2014 105.33 0.53 0.5057251908396947 Aug 13, 2014 104.8 0.11 0.1050721176807718 Aug 12, 2014 104.69 -0.35 -0.3332063975628332 Aug 11, 2014 105.04 1.28 1.2336160370084812 Aug 8, 2014 103.76 -1 -0.9545628102329133 Aug 7, 2014 104.76 0.57 0.5470774546501583 Aug 6, 2014 104.19 -1.54 -1.456540244017781 Aug 5, 2014 105.73 -0.49 -0.46130672189794764 Aug 4, 2014 106.22 -0.25 -0.23480792711561943 Aug 1, 2014 106.47 -0.93 -0.8659217877094972 Jul 31, 2014 107.4 -1.45 -1.33210840606339 Jul 30, 2014 108.85 -1.09 -0.9914498817536839 Jul 29, 2014 109.94 0.57 0.5211666819054586 Jul 28, 2014 109.37 -0.72 -0.6540103551639568 Jul 25, 2014 110.09 -0.39 -0.35300506879073135 Jul 24, 2014 110.48 0.13 0.11780697779791573 Jul 23, 2014 110.35 0.38 0.34554878603255434 Jul 22, 2014 109.97 1 0.9176837661741764 Jul 21, 2014 108.97 -0.49 -0.44765211035994884 Jul 18, 2014 109.46 -1.12 -1.0128413818050281 Jul 17, 2014 110.58 -0.55 -0.4949158643030685 Jul 16, 2014 111.13 0.57 0.5155571635311144 Jul 15, 2014 110.56 -0.41 -0.3694692259169145 Jul 14, 2014 110.97 1.76 1.6115740316820804 Jul 11, 2014 109.21 -0.29 -0.2648401826484018 Jul 10, 2014 109.5 -1.67 -1.5022038319690565 Jul 9, 2014 111.17 -0.44 -0.3942299077143625 Jul 8, 2014 111.61 -1.65 -1.4568250044146211 Jul 7, 2014 113.26 -1.09 -0.9532138172278094 Jul 4, 2014 114.35 -0.08 -0.06991173643275365 Jul 3, 2014 114.43 0.93 0.8193832599118943 Jul 2, 2014 113.5 0.1 0.08818342151675485 Jul 1, 2014 113.4 0.97 0.8627590500756026 Jun 30, 2014 112.43 0.09 0.08011393982552964 Jun 27, 2014 112.34 0.49 0.4380867232901207 Jun 26, 2014 111.85 -0.68 -0.6042833022305163 Jun 25, 2014 112.53 -0.55 -0.48638132295719844 Jun 24, 2014 113.08 -1.69 -1.4725102378670385 Jun 20, 2014 114.77 -0.62 -0.5373082589479158 Jun 19, 2014 115.39 1.32 1.1571841851494695 Jun 18, 2014 114.07 0.49 0.431413981334742 Jun 17, 2014 113.58 -0.08 -0.0703853598451522 Jun 16, 2014 113.66 -0.17 -0.14934551524202758 Jun 13, 2014 113.83 -0.7 -0.611193573736139 Jun 12, 2014 114.53 -0.09 -0.07852032804048159 Jun 11, 2014 114.62 -0.46 -0.3997219325686479 Jun 10, 2014 115.08 -0.56 -0.48426150121065376 Jun 6, 2014 115.64 1.25 1.0927528630125012 Jun 5, 2014 114.39 0.72 0.6334125098970704 Jun 4, 2014 113.67 -0.06 -0.05275652862041678 Jun 3, 2014 113.73 -0.12 -0.10540184453227931 Jun 2, 2014 113.85 0.34 0.29953308078583385 May 30, 2014 113.51 0.01 0.00881057268722467 May 28, 2014 113.5 -0.47 -0.4123892252347109 May 27, 2014 113.97 0.29 0.25510204081632654 May 26, 2014 113.68 1.01 0.8964231827460726 May 23, 2014 112.67 -0.15 -0.13295514979613543 May 22, 2014 112.82 -0.03 -0.02658396101019052 May 21, 2014 112.85 0.45 0.400355871886121 May 20, 2014 112.4 -0.26 -0.230782886561335 May 19, 2014 112.66 -0.3 -0.26558073654390935 May 16, 2014 112.96 -0.2 -0.17674089784376104 May 15, 2014 113.16 -0.98 -0.8585947082530226 May 14, 2014 114.14 -0.11 -0.0962800875273523 May 13, 2014 114.25 -0.51 -0.44440571627744857 May 12, 2014 114.76 0.95 0.8347245409015025 May 9, 2014 113.81 -1.26 -1.0949856609020596 May 8, 2014 115.07 0.78 0.6824744072097296 May 7, 2014 114.29 0.22 0.19286403085824494 May 6, 2014 114.07 0.36 0.3165948465394424 May 5, 2014 113.71 -0.67 -0.585766742437489 May 2, 2014 114.38 0.06 0.052484254723582924 Apr 30, 2014 114.32 -0.01 -0.008746610688358261 Apr 29, 2014 114.33 0.79 0.6957900299453937 Apr 28, 2014 113.54 0.37 0.32694176902005834 Apr 25, 2014 113.17 -0.05 -0.04416180886769122 Apr 24, 2014 113.22 -0.61 -0.5358868488096284 Apr 23, 2014 113.83 -0.28 -0.24537726754885636 Apr 22, 2014 114.11 1.47 1.3050426136363635 Apr 17, 2014 112.64 1.02 0.9138147285432718 Apr 16, 2014 111.62 0.07 0.06275212909009413 Apr 15, 2014 111.55 0.55 0.4954954954954955 Apr 14, 2014 111 -0.35 -0.3143242029636282 Apr 11, 2014 111.35 -2.84 -2.4870829319555128 Apr 10, 2014 114.19 0.34 0.29863855950812473 Apr 9, 2014 113.85 1.14 1.0114453021027416 Apr 8, 2014 112.71 -1.39 -1.2182296231375986 Apr 7, 2014 114.1 -0.72 -0.6270684549730012 Apr 4, 2014 114.82 -0.48 -0.4163052905464007 Apr 3, 2014 115.3 0.2 0.1737619461337967 Apr 2, 2014 115.1 -0.3 -0.25996533795493937 Apr 1, 2014 115.4 0.59 0.5138925180733386 Mar 31, 2014 114.81 0.86 0.7547169811320755 Mar 28, 2014 113.95 0.71 0.6269869304132816 Mar 27, 2014 113.24 -0.15 -0.1322867977775818 Mar 26, 2014 113.39 0.99 0.8807829181494662 Mar 25, 2014 112.4 1.38 1.2430192758061611 Mar 24, 2014 111.02 -1.66 -1.473198438054668 Mar 21, 2014 112.68 0.78 0.6970509383378016 Mar 20, 2014 111.9 -1.58 -1.3923158265773705 Mar 19, 2014 113.48 0.07 0.061722952120624286 Mar 18, 2014 113.41 1 0.8896005693443644 Mar 17, 2014 112.41 1.58 1.425606785166471 Mar 14, 2014 110.83 -2.3 -2.033059312295589 Mar 13, 2014 113.13 -0.31 -0.2732722143864598 Mar 12, 2014 113.44 -1.24 -1.0812696198116498 Mar 11, 2014 114.68 0.9 0.7910001757778169 Mar 10, 2014 113.78 -1.68 -1.4550493677464056 Mar 7, 2014 115.46 -1.01 -0.867176096848974 Mar 6, 2014 116.47 1.23 1.0673377299548767 Mar 5, 2014 115.24 0.13 0.11293545304491356 Mar 4, 2014 115.11 1.61 1.4185022026431717 Mar 3, 2014 113.5 -2.48 -2.138299706846008 Feb 28, 2014 115.98 1.5 1.310272536687631 Feb 27, 2014 114.48 0 0 Feb 26, 2014 114.48 -0.95 -0.823009616217621 Feb 25, 2014 115.43 0.64 0.5575398553881 Feb 24, 2014 114.79 -0.04 -0.03483410258643212 Feb 21, 2014 114.83 1.08 0.9494505494505494 Feb 20, 2014 113.75 -0.8 -0.6983849847228285 Feb 19, 2014 114.55 -0.04 -0.03490705995287547 Feb 18, 2014 114.59 0.24 0.20988194140795802 Feb 17, 2014 114.35 0.68 0.5982229260138999 Feb 14, 2014 113.67 1.17 1.04 Feb 13, 2014 112.5 0.11 0.09787347628792598 Feb 12, 2014 112.39 1.11 0.9974838245866283 Feb 11, 2014 111.28 0.72 0.6512301013024602 Feb 10, 2014 110.56 0.56 0.509090909090909 Feb 7, 2014 110 0.99 0.9081735620585267 Feb 6, 2014 109.01 1.98 1.8499486125385407 Feb 5, 2014 107.03 -0.18 -0.16789478593414794 Feb 4, 2014 107.21 -0.88 -0.8141363678416135 Feb 3, 2014 108.09 0.4 0.3714365307828025 Jan 31, 2014 107.69 -2 -1.823320266204759 Jan 30, 2014 109.69 0.28 0.2559181062060141 Jan 29, 2014 109.41 -1.42 -1.2812415410989804 Jan 28, 2014 110.83 0.63 0.5716878402903811 Jan 27, 2014 110.2 -1.54 -1.3781993914444246 Jan 24, 2014 111.74 -1.9 -1.6719464977120733 Jan 23, 2014 113.64 -0.3 -0.2632964718272775 Jan 22, 2014 113.94 0.04 0.03511852502194908 Jan 21, 2014 113.9 0.28 0.24643548671008625 Jan 20, 2014 113.62 -0.15 -0.13184495033840204 Jan 17, 2014 113.77 -0.02 -0.017576236927673784 Jan 16, 2014 113.79 0.39 0.3439153439153439 Jan 15, 2014 113.4 1.05 0.9345794392523364 Jan 14, 2014 112.35 -0.3 -0.2663115845539281 Jan 13, 2014 112.65 0.04 0.03552082408311873 Jan 10, 2014 112.61 0.29 0.2581908831908832 Jan 9, 2014 112.32 0.31 0.27676100348183197 Jan 8, 2014 112.01 0.36 0.32243618450515005 Jan 7, 2014 111.65 0.69 0.6218457101658256 Jan 6, 2014 110.96 0.1 0.09020386072523905 Jan 3, 2014 110.86 0.06 0.05415162454873646 Jan 2, 2014 110.8 -1.63 -1.4497909810548786 Dec 31, 2013 112.43 0.29 0.2586053147850901 Dec 30, 2013 112.14 -0.17 -0.15136675273795744 Dec 27, 2013 112.31 2.34 2.1278530508320452 Dec 23, 2013 109.97 0.52 0.4751027866605756 Dec 20, 2013 109.45 0.97 0.8941740412979351 Dec 19, 2013 108.48 0.68 0.6307977736549165 Dec 18, 2013 107.8 1.01 0.9457814402097575 Dec 17, 2013 106.79 -0.87 -0.8080995727289615 Dec 16, 2013 107.66 1.73 1.6331539696025676 Dec 13, 2013 105.93 -0.77 -0.7216494845360825 Dec 12, 2013 106.7 -1.48 -1.3680902200036975 Dec 11, 2013 108.18 -0.15 -0.13846579894765992 Dec 10, 2013 108.33 -0.27 -0.24861878453038674 Dec 9, 2013 108.6 0.92 0.8543833580980683 Dec 6, 2013 107.68 0.51 0.47587944387421854 Dec 5, 2013 107.17 0.9 0.846899407170415 Dec 4, 2013 106.27 -1.69 -1.5653945905891071 Dec 3, 2013 107.96 -0.87 -0.799411926858403 Dec 2, 2013 108.83 -0.94 -0.8563359752209164 Nov 29, 2013 109.77 0.25 0.22826880934989044 Nov 28, 2013 109.52 0.49 0.4494175914885811 Nov 27, 2013 109.03 1.01 0.9350120348083688 Nov 26, 2013 108.02 -0.17 -0.15713097328773454 Nov 25, 2013 108.19 0.14 0.12956964368347987 Nov 22, 2013 108.05 0.77 0.7177479492915735 Nov 21, 2013 107.28 -0.32 -0.29739776951672864 Nov 20, 2013 107.6 0.06 0.055793193230425885 Nov 19, 2013 107.54 -0.98 -0.903059343899742 Nov 18, 2013 108.52 0.59 0.5466506068748263 Nov 15, 2013 107.93 0.87 0.8126284326545862 Nov 14, 2013 107.06 1.31 1.2387706855791962 Nov 13, 2013 105.75 -1.23 -1.149747616376893 Nov 12, 2013 106.98 -0.04 -0.03737619136609979 Nov 11, 2013 107.02 1.22 1.1531190926275992 Nov 8, 2013 105.8 -1.3 -1.2138188608776843 Nov 7, 2013 107.1 -0.88 -0.8149657343952584 Nov 6, 2013 107.98 1.71 1.6091088736237884 Nov 5, 2013 106.27 -0.87 -0.812021653910771 Nov 4, 2013 107.14 -0.79 -0.7319558973408691 Oct 31, 2013 107.93 -1.07 -0.981651376146789 Oct 30, 2013 109 0.26 0.2391024462019496 Oct 29, 2013 108.74 0.33 0.3043999631030348 Oct 28, 2013 108.41 -0.57 -0.5230317489447605 Oct 25, 2013 108.98 -0.27 -0.2471395881006865 Oct 24, 2013 109.25 0.42 0.38592299917302214 Oct 23, 2013 108.83 -0.78 -0.7116139038408904 Oct 22, 2013 109.61 1.25 1.153562200073828 Oct 21, 2013 108.36 0.2 0.1849112426035503 Oct 18, 2013 108.16 1.11 1.0368986454927605 Oct 17, 2013 107.05 0.69 0.6487401278676194 Oct 16, 2013 106.36 0.68 0.6434519303557911 Oct 15, 2013 105.68 0.41 0.38947468414553055 Oct 14, 2013 105.27 0.09 0.08556759840273816 Oct 11, 2013 105.18 0.92 0.8824093612123537 Oct 10, 2013 104.26 1.64 1.5981290196842721 Oct 9, 2013 102.62 -1.47 -1.4122394082044385 Oct 8, 2013 104.09 -0.11 -0.10556621880998081 Oct 7, 2013 104.2 -0.64 -0.6104540251812285 Oct 4, 2013 104.84 -0.36 -0.34220532319391633 Oct 3, 2013 105.2 -0.02 -0.019007793195210038 Oct 2, 2013 105.22 0.33 0.31461531127848225 Oct 1, 2013 104.89 0.46 0.4404864502537585 Sep 30, 2013 104.43 -0.81 -0.7696693272519954 Sep 27, 2013 105.24 -0.19 -0.18021436023902115 Sep 26, 2013 105.43 0.25 0.23768777334093935 Sep 25, 2013 105.18 0.14 0.13328255902513328 Sep 24, 2013 105.04 0.04 0.0380952380952381 Sep 23, 2013 105 -0.86 -0.8123937275647081 Sep 20, 2013 105.86 -0.26 -0.24500565397663024 Sep 19, 2013 106.12 2.24 2.1563342318059298 Sep 18, 2013 103.88 -0.01 -0.009625565501973242 Sep 17, 2013 103.89 -0.54 -0.5170927894283252 Sep 16, 2013 104.43 1.62 1.5757222060110885 Sep 13, 2013 102.81 -0.07 -0.06804043545878694 Sep 12, 2013 102.88 0 0 Sep 11, 2013 102.88 0.42 0.40991606480577786 Sep 10, 2013 102.46 1.77 1.7578706922236567 Sep 9, 2013 100.69 0.8 0.8008809690659726 Sep 6, 2013 99.89 0.26 0.26096557261868913 Sep 5, 2013 99.63 1.13 1.1472081218274113 Sep 4, 2013 98.5 -0.59 -0.5954183065899687 Sep 3, 2013 99.09 -0.76 -0.7611417125688533 Sep 2, 2013 99.85 1.53 1.5561432058584215 Aug 30, 2013 98.32 -0.41 -0.41527397954016004 Aug 29, 2013 98.73 0.46 0.4680980970794749 Aug 28, 2013 98.27 -1.53 -1.5330661322645291 Aug 27, 2013 99.8 -1.75 -1.7232890201870998 Aug 26, 2013 101.55 -0.29 -0.28476040848389633 Aug 23, 2013 101.84 0.36 0.35474970437524633 Aug 22, 2013 101.48 0.76 0.7545671167593329 Aug 21, 2013 100.72 0.12 0.11928429423459244 Aug 20, 2013 100.6 -0.97 -0.9550063995274195 Aug 19, 2013 101.57 -0.3 -0.2944929812506135 Aug 16, 2013 101.87 -0.49 -0.47870261821023835 Aug 14, 2013 102.36 0.94 0.9268388877933347 Aug 13, 2013 101.42 -0.07 -0.06897231254310769 Aug 12, 2013 101.49 -0.9 -0.8789920890711984 Aug 9, 2013 102.39 0.58 0.5696886356939397 Aug 8, 2013 101.81 1.23 1.2229071385961423 Aug 7, 2013 100.58 -0.34 -0.33690051525961157 Aug 6, 2013 100.92 0.48 0.4778972520908005 Aug 5, 2013 100.44 0.08 0.07971303308090873 Aug 2, 2013 100.36 0.64 0.6417970316887285 Aug 1, 2013 99.72 1.13 1.1461608682422153 Jul 31, 2013 98.59 -0.25 -0.2529340348037232 Jul 30, 2013 98.84 -0.15 -0.15153045762198203 Jul 29, 2013 98.99 -0.54 -0.5425499849291671 Jul 26, 2013 99.53 0.45 0.4541784416633024 Jul 25, 2013 99.08 0 0 Jul 24, 2013 99.08 0.33 0.3341772151898734 Jul 23, 2013 98.75 0.08 0.08107834194790717 Jul 22, 2013 98.67 0.78 0.796812749003984 Jul 19, 2013 97.89 0.37 0.37940935192780967 Jul 18, 2013 97.52 0.19 0.1952121648001644 Jul 17, 2013 97.33 0.67 0.6931512518104697 Jul 16, 2013 96.66 -0.11 -0.11367159243567221 Jul 15, 2013 96.77 0.28 0.2901855114519639 Jul 12, 2013 96.49 0.12 0.12452007886271661 Jul 11, 2013 96.37 1.84 1.9464720194647203 Jul 10, 2013 94.53 -0.11 -0.11622992392223161 Jul 9, 2013 94.64 0.08 0.08460236886632826 Jul 8, 2013 94.56 1.1 1.1769741065696555 Jul 5, 2013 93.46 -1.08 -1.1423735984768353 Jul 4, 2013 94.54 2.27 2.4601712365882737 Jul 3, 2013 92.27 -1.26 -1.3471613386079333 Jul 2, 2013 93.53 -0.68 -0.7217917418533064 Jul 1, 2013 94.21 1.35 1.4538014214947232 Jun 28, 2013 92.86 -0.92 -0.9810194071230539 Jun 27, 2013 93.78 0.69 0.7412181759587496 Jun 26, 2013 93.09 1.4 1.5268840658741412 Jun 25, 2013 91.69 1.29 1.426991150442478 Jun 24, 2013 90.4 -3.05 -3.2637774210807917 Jun 21, 2013 93.45 -1.18 -1.2469618514213252 Jun 20, 2013 94.63 -3.46 -3.5273728208787847 Jun 19, 2013 98.09 -0.07 -0.0713121434392828 Jun 18, 2013 98.16 -0.19 -0.19318759532282664 Jun 17, 2013 98.35 0.92 0.9442676793595401 Jun 14, 2013 97.43 1.01 1.0475005185646131 Jun 13, 2013 96.42 -0.96 -0.9858287122612446 Jun 12, 2013 97.38 1.08 1.1214953271028036 Jun 11, 2013 96.3 -1.23 -1.261150415256844 Jun 10, 2013 97.53 0.65 0.6709331131296449 Jun 7, 2013 96.88 0.37 0.3833799606258419 Jun 6, 2013 96.51 -0.21 -0.21712158808933002 Jun 5, 2013 96.72 -0.92 -0.9422367882015568 Jun 4, 2013 97.64 0.84 0.8677685950413223 Jun 3, 2013 96.8 -0.78 -0.7993441278950605 May 31, 2013 97.58 -0.97 -0.9842719431760527 May 30, 2013 98.55 0.58 0.5920179646830662 May 29, 2013 97.97 -1.42 -1.4287151624911962 May 28, 2013 99.39 1.29 1.3149847094801224 May 27, 2013 98.1 0.43 0.4402580116719566 May 24, 2013 97.67 0.4 0.4112264829855043 May 23, 2013 97.27 -2.48 -2.4862155388471177 May 22, 2013 99.75 0.76 0.7677543186180422 May 21, 2013 98.99 0.69 0.7019328585961343 May 17, 2013 98.3 -0.52 -0.5262092693786683 May 16, 2013 98.82 0.62 0.6313645621181263 May 15, 2013 98.2 0.09 0.09173376821934563 May 14, 2013 98.11 0.34 0.34775493505165184 May 13, 2013 97.77 -0.34 -0.34654979105086126 May 10, 2013 98.11 -0.82 -0.8288688972000404 May 8, 2013 98.93 0.94 0.9592815593427901 May 7, 2013 97.99 0.95 0.9789777411376752 May 6, 2013 97.04 -0.14 -0.14406256431364478 May 3, 2013 97.18 1.78 1.8658280922431867 May 2, 2013 95.4 -0.18 -0.18832391713747645 Apr 30, 2013 95.58 0.27 0.28328611898017 Apr 29, 2013 95.31 0.98 1.0389059684087778 Apr 26, 2013 94.33 -0.43 -0.45 Apr 25, 2013 94.76 0.79 0.84 Apr 24, 2013 93.97 0.69 0.74 Apr 23, 2013 93.28 1.73 1.89 Apr 22, 2013 91.55 0.07 0.08 Apr 19, 2013 91.48 0.62 0.68 Apr 18, 2013 90.86 -0.76 -0.83 Apr 17, 2013 91.62 -1.48 -1.59 Apr 16, 2013 93.1 0.42 0.45 Apr 15, 2013 92.68 -0.73 -0.78 Apr 12, 2013 93.41 -0.45 -0.48 Apr 11, 2013 93.86 1.05 1.13 Apr 10, 2013 92.81 1.9 2.09 Apr 9, 2013 90.91 -0.51 -0.56 Apr 8, 2013 91.42 0.91 1.01 Apr 5, 2013 90.51 -1.25 -1.36 Apr 4, 2013 91.76 -1.24 -1.33 Apr 3, 2013 93 0.25 0.27 Apr 2, 2013 92.75 0.57 0.62 Mar 28, 2013 92.18 1.57 1.73 Mar 27, 2013 90.61 -1.45 -1.58 Mar 26, 2013 92.06 -0.33 -0.36 Mar 25, 2013 92.39 -0.85 -0.91 Mar 22, 2013 93.24 0.48 0.52 Mar 21, 2013 92.76 -1.61 -1.71 Mar 20, 2013 94.37 0.47 0.5 Mar 19, 2013 93.9 0.01 0.01 Mar 18, 2013 93.89 -1.48 -1.55 Mar 15, 2013 95.37 0.53 0.56 Mar 14, 2013 94.84 1.02 1.09 Mar 13, 2013 93.82 -0.5 -0.53 Mar 12, 2013 94.32 0.63 0.67 Mar 11, 2013 93.69 -0.1 -0.11 Mar 8, 2013 93.79 -0.18 -0.19 Mar 7, 2013 93.97 0.47 0.5 Mar 6, 2013 93.5 0.27 0.29 Mar 5, 2013 93.23 1.81 1.98 Mar 4, 2013 91.42 0.65 0.72 Mar 1, 2013 90.77 -1.45 -1.57 Feb 28, 2013 92.22 1.12 1.23 Feb 27, 2013 91.1 -0.36 -0.39 Feb 26, 2013 91.46 -2.29 -2.44 Feb 25, 2013 93.75 1.59 1.73 Feb 22, 2013 92.16 0.36 0.39 Feb 21, 2013 91.8 -2.9 -3.06 Feb 20, 2013 94.7 0 0 Feb 19, 2013 94.7 1.2 1.28 Feb 18, 2013 93.5 -0.74 -0.79 Feb 15, 2013 94.24 0.41 0.44 Feb 14, 2013 93.83 -0.69 -0.73 Feb 13, 2013 94.52 1.43 1.54 Feb 12, 2013 93.09 0.71 0.77 Feb 11, 2013 92.38 -0.89 -0.95 Feb 8, 2013 93.27 0.02 0.02 Feb 7, 2013 93.25 -0.28 -0.3 Feb 6, 2013 93.53 -0.71 -0.75 Feb 5, 2013 94.24 -0.45 -0.48 Feb 4, 2013 94.69 -1.14 -1.19 Feb 1, 2013 95.83 0.55 0.58 Jan 31, 2013 95.28 0.14 0.15 Jan 30, 2013 95.14 -0.04 -0.04 Jan 29, 2013 95.18 -0.14 -0.15 Jan 28, 2013 95.32 0.15 0.16 Jan 25, 2013 95.17 1.38 1.47 Jan 24, 2013 93.79 0.63 0.6762559038213826 Jan 23, 2013 93.16 -0.02 -0.021463833440652502 Jan 22, 2013 93.18 -0.02 -0.02 Jan 21, 2013 93.2 -0.24 -0.26 Jan 18, 2013 93.44 0.11 0.11786135219114968 Jan 17, 2013 93.33 0.99 1.0721247563352827 Jan 16, 2013 92.34 -0.13 -0.14058613604412243 Jan 15, 2013 92.47 -0.26 -0.2803839102771487 Jan 14, 2013 92.73 -0.16 -0.17224674346000646 Jan 11, 2013 92.89 0.13 0.14014661492022423 Jan 10, 2013 92.76 1.35 1.4768624876928127 Jan 9, 2013 91.41 0.26 0.2852441031267142 Jan 8, 2013 91.15 0.4 0.44077134986225897 Jan 7, 2013 90.75 -0.27 -0.2966381015161503 Jan 4, 2013 91.02 -0.3 -0.328515111695138 Jan 3, 2013 91.32 -0.86 -0.9329572575395965 Jan 2, 2013 92.18 2.47 2.7533162412217145 Dec 31, 2012 89.71 0.16 0.1786711334450028 Dec 28, 2012 89.55 -1.08 -1.1916583912611718 Dec 27, 2012 90.63 -- -- Dec 21, 2012 89.76 -1.11 -1.2215252558600198 Dec 20, 2012 90.87 -0.24 -0.2634178465591044 Dec 19, 2012 91.11 1.3 1.447500278365438 Dec 18, 2012 89.81 0.19 0.21200624860522205 Dec 17, 2012 89.62 0.45 0.504654031624986 Dec 14, 2012 89.17 -0.04 -0.044838022643201435 Dec 13, 2012 89.21 -0.01 -0.011208249271463798 Dec 12, 2012 89.22 0.25 0.2809935933460717 Dec 11, 2012 88.97 0.61 0.6903576278859213 Dec 10, 2012 88.36 0.04 0.04528985507246377 Dec 7, 2012 88.32 -0.54 -0.6076975016880486 Dec 6, 2012 88.86 0.09 0.1013856032443393 Dec 5, 2012 88.77 -0.15 -0.17 Dec 4, 2012 88.92 -0.14 -0.16 Dec 3, 2012 89.06 -8777.61 -99 Nov 30, 2012 88.67 0.47 0.53 Nov 29, 2012 88.2 2.32 2.7 Nov 28, 2012 85.88 -1.05 -1.21 Nov 27, 2012 86.93 0.22 0.25 Nov 26, 2012 86.71 -0.23 -0.26 Nov 23, 2012 86.94 0.83 0.96 Nov 22, 2012 86.11 0.92 1.08 Nov 21, 2012 85.19 0.59 0.7 Nov 20, 2012 84.6 0.58 0.69 Nov 19, 2012 84.02 1.53 1.85 Nov 16, 2012 82.49 -0.81 -0.97 Nov 15, 2012 83.3 -0.84 -1 Nov 14, 2012 84.14 0.59 0.71 Nov 13, 2012 83.55 -0.34 -0.41 Nov 12, 2012 83.89 0.45 0.54 Nov 9, 2012 83.44 -1.08 -1.28 Nov 8, 2012 84.52 -0.26 -0.31 Nov 7, 2012 84.78 -0.94 -1.1 Nov 6, 2012 85.72 0.58 0.68 Nov 5, 2012 85.14 -0.88 -1.02 Nov 2, 2012 86.02 -8475.31 -99 Oct 31, 2012 85.61 -0.31 -0.36 Oct 30, 2012 85.92 0.99 1.17 Oct 29, 2012 84.93 -0.15 -0.18 Oct 26, 2012 85.08 -0.87 -1.01 Oct 25, 2012 85.95 0.71 0.83 Oct 24, 2012 85.24 0.48 0.57 Oct 23, 2012 84.76 -2.23 -2.56 Oct 22, 2012 86.99 -0.3 -0.34 Oct 19, 2012 87.29 -0.7 -0.8 Oct 18, 2012 87.99 -0.23 -0.26 Oct 17, 2012 88.22 0.92 1.05 Oct 16, 2012 87.3 1.85 2.17 Oct 15, 2012 85.45 -0.15 -0.18 Oct 12, 2012 85.6 -0.07 -0.08 Oct 11, 2012 85.67 1.3 1.54 Oct 10, 2012 84.37 -0.84 -0.99 Oct 9, 2012 85.21 -0.64 -0.75 Oct 8, 2012 85.85 -1.55 -1.77 Oct 5, 2012 87.4 1.62 1.89 Oct 4, 2012 85.78 0.65 0.76 Oct 3, 2012 85.13 -0.67 -0.78 Oct 2, 2012 85.8 0.66 0.78 Oct 1, 2012 85.14 -8361.13 -98.99 Sep 28, 2012 84.46 -0.15 -0.18 Sep 27, 2012 84.61 0.35 0.42 Sep 26, 2012 84.26 -1.82 -2.11 Sep 25, 2012 86.08 0.37 0.43 Sep 24, 2012 85.71 -1.49 -1.71 Sep 21, 2012 87.2 1.82 2.13 Sep 20, 2012 85.38 -0.96 -1.11 Sep 19, 2012 86.34 -0.29 -0.33 Sep 18, 2012 86.63 -1.01 -1.15 Sep 17, 2012 87.64 -0.43 -0.49 Sep 14, 2012 88.07 3.2 3.77 Sep 13, 2012 84.87 -0.55 -0.64 Sep 12, 2012 85.42 0.89 1.05 Sep 11, 2012 84.53 0.12 0.14 Sep 10, 2012 84.41 -- -- Sep 7, 2012 84.47 -- -- Sep 6, 2012 82.37 -- -- Sep 5, 2012 81.08 -- -- Sep 4, 2012 80.9 -- -- Sep 3, 2012 81.42 -- -- Aug 31, 2012 80.94 0.78 0.97 Aug 30, 2012 80.16 -- -- Aug 29, 2012 80.57 -- -- Aug 28, 2012 80.49 -- -- Aug 27, 2012 80.75 -- -- Aug 24, 2012 79.99 -- -- Aug 23, 2012 80.72 -- -- Aug 22, 2012 80.92 -- -- Aug 21, 2012 81.59 -- -- Aug 20, 2012 80.04 -- -- Aug 17, 2012 80.57 -- -- Aug 16, 2012 79.94 -- -- Aug 14, 2012 79.81 -- -- Aug 13, 2012 79.66 -- -- Aug 10, 2012 78.98 -- -- Aug 9, 2012 79.37 -- -- Aug 8, 2012 79.16 -- -- Aug 7, 2012 79.62 -- -- Aug 6, 2012 79.24 -- -- Aug 3, 2012 78 -- -- Aug 2, 2012 75.9 -- -- Aug 1, 2012 77.13 -- -- Jul 31, 2012 77.01 -0.29 -0.38 Jul 30, 2012 77.3 -- -- Jul 27, 2012 76.85 -- -- Jul 26, 2012 75.57 -- -- Jul 25, 2012 73.14 -- -- Jul 24, 2012 73.32 -- -- Jul 23, 2012 73.11 -- -- Jul 20, 2012 76.09 -- -- Jul 19, 2012 77.4 -- -- Jul 18, 2012 76.25 -- -- Jul 17, 2012 76.12 -- -- Jul 16, 2012 75.47 -- -- Jul 13, 2012 75.6 -- -- Jul 12, 2012 74.46 -- -- Jul 11, 2012 75.83 -- -- Jul 10, 2012 76.41 -- -- Jul 9, 2012 75.7 -- -- Jul 6, 2012 76.46 -- -- Jul 5, 2012 76.91 -- -- Jul 4, 2012 78.48 -- -- Jul 3, 2012 78.6 -- -- Jul 2, 2012 78.11 -- -- Jun 29, 2012 77.57 3.59 4.85 Jun 28, 2012 73.98 -- -- Jun 27, 2012 74.4 -- -- Jun 26, 2012 74.22 -- -- Jun 25, 2012 74.05 -- -- Jun 22, 2012 75.89 -- -- Jun 21, 2012 77.27 -- -- Jun 20, 2012 77.41 -- -- Jun 19, 2012 76.54 -- -- Jun 18, 2012 75.21 -- -- Jun 15, 2012 75.36 -- -- Jun 14, 2012 74.04 -- -- Jun 13, 2012 73.89 -- -- Jun 12, 2012 74.16 -- -- Jun 11, 2012 74.87 -- -- Jun 8, 2012 73.7 -- -- Jun 7, 2012 75.8 -- -- Jun 6, 2012 73.24 -- -- Jun 5, 2012 71.4 -- -- Jun 4, 2012 71.48 -- -- Jun 1, 2012 71.29 -- -- May 31, 2012 72.82 -0.88 -1.19 May 30, 2012 73.7 -- -- May 29, 2012 75.4 -- -- May 25, 2012 74.24 -- -- May 24, 2012 74.23 -- -- May 23, 2012 74.62 -- -- May 22, 2012 76.08 -- -- May 21, 2012 75.02 -- -- May 18, 2012 74.6 -- -- May 16, 2012 77.06 -- -- May 15, 2012 77.26 -- -- May 14, 2012 77.55 -- -- May 11, 2012 79.16 -- -- May 10, 2012 79.95 -- -- May 9, 2012 78.59 -- -- May 8, 2012 80.58 -- -- May 7, 2012 81.31 -- -- May 4, 2012 81.72 -- -- May 3, 2012 83.28 -- -- May 2, 2012 82.86 -- -- Apr 30, 2012 83.09 -0.71 -0.85 Apr 27, 2012 83.8 -- -- Apr 26, 2012 82.47 -- -- Apr 25, 2012 82.77 -- -- Apr 24, 2012 80.96 -- -- Apr 23, 2012 80.24 -- -- Apr 20, 2012 82.41 -- -- Apr 19, 2012 82.48 -- -- Apr 18, 2012 82.02 -- -- Apr 17, 2012 81.7 -- -- Apr 16, 2012 80.71 -- -- Apr 13, 2012 80.58 -- -- Apr 12, 2012 81.59 -- -- Apr 11, 2012 80.5 -- -- Apr 10, 2012 80.69 -- -- Apr 5, 2012 81.3 -- -- Apr 4, 2012 82.31 -- -- Apr 3, 2012 85.18 -- -- Apr 2, 2012 83.98 -- -- Mar 30, 2012 83.91 0.86 1.04 Mar 29, 2012 83.05 -- -- Mar 28, 2012 84.63 -- -- Mar 27, 2012 85.28 -- -- Mar 26, 2012 85.05 -- -- Mar 23, 2012 83.44 -- -- Mar 22, 2012 82.87 -- -- Mar 21, 2012 83.9 -- -- Mar 20, 2012 84.55 -- -- Mar 19, 2012 85.58 -- -- Mar 16, 2012 85.57 -- -- Mar 15, 2012 83.92 -- -- Mar 14, 2012 84.19 -- -- Mar 13, 2012 83.56 -- -- Mar 12, 2012 82.67 -- -- Mar 9, 2012 82.61 -- -- Mar 8, 2012 82.8 -- -- Mar 7, 2012 80.8 -- -- Mar 6, 2012 80.67 -- -- Mar 5, 2012 83.26 -- -- Mar 2, 2012 83.66 -- -- Mar 1, 2012 84.26 -- -- Feb 29, 2012 84.55 1 1.2 Feb 28, 2012 83.55 -- -- Feb 27, 2012 82.8 -- -- Feb 24, 2012 84.18 -- -- Feb 23, 2012 82.59 -- -- Feb 22, 2012 82.67 -- -- Feb 21, 2012 83.14 -- -- Feb 20, 2012 83.98 -- -- Feb 17, 2012 82.94 -- -- Feb 16, 2012 81.14 -- -- Feb 15, 2012 81.66 -- -- Feb 14, 2012 81.2 -- -- Feb 13, 2012 81.93 -- -- Feb 10, 2012 81.11 -- -- Feb 9, 2012 82.75 -- -- Feb 8, 2012 82.44 -- -- Feb 7, 2012 81.36 -- -- Feb 6, 2012 81.38 -- -- Feb 3, 2012 81.53 -- -- Feb 2, 2012 80.85 -- -- Feb 1, 2012 80.15 -- -- Jan 31, 2012 78.87 1.23 1.58 Jan 30, 2012 77.64 -- -- Jan 27, 2012 79.19 -- -- Jan 26, 2012 79.94 -- -- Jan 25, 2012 77.27 -- -- Jan 24, 2012 77.64 -- -- Jan 23, 2012 78.66 -- -- Jan 20, 2012 77.73 -- -- Jan 19, 2012 77.53 -- -- Jan 18, 2012 76.19 -- -- Jan 17, 2012 75.35 -- -- Jan 16, 2012 74.55 -- -- Jan 13, 2012 74.01 -- -- Jan 12, 2012 75.35 -- -- Jan 11, 2012 74.35 -- -- Jan 10, 2012 75.41 -- -- Jan 9, 2012 74.01 -- -- Jan 6, 2012 73.7 -- -- Jan 5, 2012 74.19 -- -- Jan 4, 2012 75.64 -- -- Jan 3, 2012 75.67 -- -- Jan 2, 2012 74.6 -- -- Dec 30, 2011 74.05 1.04 1.42 Dec 29, 2011 73.01 -- -- Dec 28, 2011 73.42 -- -- Dec 27, 2011 73.94 -- -- Dec 23, 2011 73.78 -- -- Dec 22, 2011 73.25 -- -- Dec 21, 2011 72.63 -- -- Dec 20, 2011 72.93 -- -- Dec 19, 2011 71.79 -- -- Dec 16, 2011 71.72 -- -- Dec 15, 2011 72.01 -- -- Dec 14, 2011 71.49 -- -- Dec 13, 2011 73.63 -- -- Dec 12, 2011 73.41 -- -- Dec 9, 2011 74.77 -- -- Dec 8, 2011 74.44 -- -- Dec 7, 2011 75.08 -- -- Dec 6, 2011 75.54 -- -- Dec 5, 2011 76.2 -- -- Dec 2, 2011 75.66 -- -- Dec 1, 2011 75.69 -- -- Nov 30, 2011 75.08 3.23 4.5 Nov 29, 2011 71.85 -- -- Nov 28, 2011 71.67 -- -- Nov 25, 2011 69.3 -- -- Nov 24, 2011 68.89 -- -- Nov 23, 2011 69.71 -- -- Nov 22, 2011 71.17 -- -- Nov 21, 2011 71.15 -- -- Nov 18, 2011 73.36 -- -- Nov 17, 2011 74.04 -- -- Nov 16, 2011 75 -- -- Nov 15, 2011 75.53 -- -- Nov 14, 2011 75.93 -- -- Nov 11, 2011 76.68 -- -- Nov 10, 2011 74.68 -- -- Nov 9, 2011 74.56 -- -- Nov 8, 2011 78.17 -- -- Nov 7, 2011 76.66 -- -- Nov 4, 2011 76.11 -- -- Nov 3, 2011 76.7 -- -- Nov 2, 2011 75.69 -- -- Oct 31, 2011 79.17 -2.13 -2.62 Oct 28, 2011 81.3 -- -- Oct 27, 2011 81.44 -- -- Oct 26, 2011 78.3 -- -- Oct 25, 2011 77.47 -- -- Oct 24, 2011 77.33 -- -- Oct 21, 2011 77.13 -- -- Oct 20, 2011 75.12 -- -- Oct 19, 2011 76.16 -- -- Oct 18, 2011 74.47 -- -- Oct 17, 2011 75.59 -- -- Oct 14, 2011 77.13 -- -- Oct 13, 2011 75.06 -- -- Oct 12, 2011 76.24 -- -- Oct 11, 2011 74.07 -- -- Oct 10, 2011 74.29 -- -- Oct 7, 2011 72.5 -- -- Oct 6, 2011 69.94 -- -- Oct 5, 2011 68.63 -- -- Oct 4, 2011 66.19 -- -- Oct 3, 2011 68.84 -- -- Sep 30, 2011 70.43 -2.87 -3.92 Sep 29, 2011 73.3 -- -- Sep 28, 2011 73.15 -- -- Sep 27, 2011 73.12 -- -- Sep 26, 2011 69.25 -- -- Sep 23, 2011 68.15 -- -- Sep 22, 2011 67.92 -- -- Sep 21, 2011 72.92 -- -- Sep 20, 2011 72.83 -- -- Sep 19, 2011 71.69 -- -- Sep 16, 2011 75.05 -- -- Sep 15, 2011 74.7 -- -- Sep 14, 2011 72.29 -- -- Sep 13, 2011 71.99 -- -- Sep 12, 2011 71.8 -- -- Sep 9, 2011 73.62 -- -- Sep 8, 2011 75.4 -- -- Sep 7, 2011 75.44 -- -- Sep 6, 2011 73.47 -- -- Sep 5, 2011 73.73 -- -- Sep 2, 2011 77.49 -- -- Sep 1, 2011 79.28 -- -- Aug 31, 2011 80.2 2.14 2.74 Aug 30, 2011 78.06 -- -- Aug 29, 2011 78 -- -- Aug 26, 2011 75.62 -- -- Aug 25, 2011 77.21 -- -- Aug 24, 2011 78.44 -- -- Aug 23, 2011 76.07 -- -- Aug 22, 2011 76.65 -- -- Aug 19, 2011 76.08 -- -- Aug 18, 2011 77.03 -- -- Aug 17, 2011 81.37 -- -- Aug 16, 2011 80.1 -- -- Aug 12, 2011 79.41 -- -- Aug 11, 2011 74.81 -- -- Aug 10, 2011 76.16 -- -- Aug 9, 2011 77.39 -- -- Aug 8, 2011 78.22 -- -- Aug 5, 2011 80.71 -- -- Aug 4, 2011 83.26 -- -- Aug 3, 2011 86.57 -- -- Aug 2, 2011 87.94 -- -- Aug 1, 2011 90.29 -- -- Jul 29, 2011 90 -0.17 -0.19 Jul 28, 2011 90.17 -- -- Jul 27, 2011 91.48 -- -- Jul 26, 2011 92.38 -- -- Jul 25, 2011 92.35 -- -- Jul 22, 2011 92.18 -- -- Jul 21, 2011 91.98 -- -- Jul 20, 2011 89.69 -- -- Jul 19, 2011 88.79 -- -- Jul 18, 2011 87.91 -- -- Jul 15, 2011 89.46 -- -- Jul 14, 2011 90.57 -- -- Jul 13, 2011 89.03 -- -- Jul 12, 2011 88.53 -- -- Jul 11, 2011 89.82 -- -- Jul 8, 2011 93.04 -- -- Jul 7, 2011 93.8 -- -- Jul 6, 2011 92.87 -- -- Jul 5, 2011 94.34 -- -- Jul 4, 2011 94.62 -- -- Jul 1, 2011 93.36 -- -- Jun 30, 2011 92.74 1.42 1.55 Jun 29, 2011 91.32 -- -- Jun 28, 2011 89.8 -- -- Jun 27, 2011 88.8 -- -- Jun 24, 2011 89.38 -- -- Jun 22, 2011 92.16 -- -- Jun 21, 2011 91.41 -- -- Jun 20, 2011 90.14 -- -- Jun 17, 2011 90.42 -- -- Jun 16, 2011 88.72 -- -- Jun 15, 2011 90.86 -- -- Jun 14, 2011 92.66 -- -- Jun 10, 2011 91.75 -- -- Jun 9, 2011 92.97 -- -- Jun 8, 2011 92.78 -- -- Jun 7, 2011 94.5 -- -- Jun 6, 2011 94.33 -- -- Jun 3, 2011 93.8 -- -- Jun 1, 2011 95.53 -- -- May 31, 2011 95.59 1.7 1.81 May 30, 2011 93.89 -- -- May 27, 2011 93.65 -- -- May 26, 2011 92.28 -- -- May 25, 2011 91.5 -- -- May 24, 2011 91.77 -- -- May 23, 2011 90.7 -- -- May 20, 2011 93.2 -- -- May 19, 2011 93.91 -- -- May 18, 2011 92.27 -- -- May 17, 2011 92.16 -- -- May 16, 2011 92.22 -- -- May 13, 2011 93.36 -- -- May 12, 2011 92.62 -- -- May 11, 2011 94.63 -- -- May 10, 2011 94.43 -- -- May 9, 2011 93.06 -- -- May 6, 2011 94.69 -- -- May 5, 2011 94.86 -- -- May 4, 2011 97.35 -- -- May 3, 2011 97.69 -- -- May 2, 2011 98.61 -- -- Apr 29, 2011 98.21 0.21 0.21 Apr 28, 2011 98 -- -- Apr 27, 2011 97.04 -- -- Apr 26, 2011 96.1 -- -- Apr 21, 2011 95.52 -- -- Apr 20, 2011 94.76 -- -- Apr 19, 2011 91.94 -- -- Apr 18, 2011 90.86 -- -- Apr 15, 2011 93.15 -- -- Apr 14, 2011 92.99 -- -- Apr 13, 2011 94.26 -- -- Apr 12, 2011 93.7 -- -- Apr 11, 2011 95.1 -- -- Apr 8, 2011 95.04 -- -- Apr 7, 2011 94.56 -- -- Apr 6, 2011 94.4 -- -- Apr 5, 2011 93.06 -- -- Apr 4, 2011 93.72 -- -- Apr 1, 2011 91.87 -- -- Mar 31, 2011 91.67 -0.14 -0.15 Mar 30, 2011 91.81 -- -- Mar 29, 2011 90.64 -- -- Mar 28, 2011 91.13 -- -- Mar 25, 2011 91.57 -- -- Mar 24, 2011 91.69 -- -- Mar 23, 2011 90.11 -- -- Mar 22, 2011 90.34 -- -- Mar 21, 2011 90.65 -- -- Mar 18, 2011 89.19 -- -- Mar 17, 2011 87.6 -- -- Mar 16, 2011 86.37 -- -- Mar 15, 2011 86.63 -- -- Mar 14, 2011 88.97 -- -- Mar 11, 2011 88.87 -- -- Mar 10, 2011 89.75 -- -- Mar 9, 2011 91.51 -- -- Mar 8, 2011 90.85 -- -- Mar 7, 2011 92.99 -- -- Mar 4, 2011 92.99 -- -- Mar 3, 2011 93 -- -- Mar 2, 2011 92.04 -- -- Mar 1, 2011 92.82 -- -- Feb 28, 2011 93 1.79 1.96 Feb 25, 2011 91.21 -- -- Feb 24, 2011 90.46 -- -- Feb 23, 2011 90.75 -- -- Feb 22, 2011 91.42 -- -- Feb 21, 2011 92.24 -- -- Feb 18, 2011 92.65 -- -- Feb 17, 2011 92.23 -- -- Feb 16, 2011 91.84 -- -- Feb 15, 2011 91.77 -- -- Feb 14, 2011 91.03 -- -- Feb 11, 2011 90.83 -- -- Feb 10, 2011 90.43 -- -- Feb 9, 2011 91.96 -- -- Feb 8, 2011 90.95 -- -- Feb 7, 2011 90.19 -- -- Feb 4, 2011 89.8 -- -- Feb 3, 2011 89.88 -- -- Feb 2, 2011 90.88 -- -- Feb 1, 2011 90.37 -- -- Jan 31, 2011 88.82 -0.96 -1.07 Jan 28, 2011 89.78 -- -- Jan 27, 2011 90.31 -- -- Jan 26, 2011 89.38 -- -- Jan 25, 2011 88.55 -- -- Jan 24, 2011 88.36 -- -- Jan 21, 2011 88.88 -- -- Jan 20, 2011 87.68 -- -- Jan 19, 2011 89.47 -- -- Jan 18, 2011 89.77 -- -- Jan 17, 2011 88.08 -- -- Jan 14, 2011 88.23 -- -- Jan 13, 2011 88.17 -- -- Jan 12, 2011 86.91 -- -- Jan 11, 2011 85.51 -- -- Jan 10, 2011 84.24 -- -- Jan 7, 2011 85.49 -- -- Jan 6, 2011 86.64 -- -- Jan 5, 2011 86.03 -- -- Jan 4, 2011 87.91 -- -- Jan 3, 2011 86.59 -- -- Dec 31, 2010 86.38 -0.06 -0.07 Dec 30, 2010 86.44 -- -- Dec 29, 2010 85.9 -- -- Dec 28, 2010 85.87 -- -- Dec 27, 2010 85.74 -- -- Dec 23, 2010 85.94 -- -- Dec 22, 2010 86.07 -- -- Dec 21, 2010 86.23 -- -- Dec 20, 2010 85.74 -- -- Dec 17, 2010 85.7 -- -- Dec 16, 2010 85.4 -- -- Dec 15, 2010 86.35 -- -- Dec 14, 2010 86.49 -- -- Dec 13, 2010 86.35 -- -- Dec 10, 2010 85.22 -- -- Dec 9, 2010 85.42 -- -- Dec 8, 2010 86.09 -- -- Dec 7, 2010 86.66 -- -- Dec 6, 2010 85 -- -- Dec 3, 2010 84.89 -- -- Dec 2, 2010 83.56 -- -- Dec 1, 2010 81.96 -- -- Nov 30, 2010 79.61 -0.59 -0.74 Nov 29, 2010 80.2 -- -- Nov 26, 2010 82.44 -- -- Nov 25, 2010 83.12 -- -- Nov 24, 2010 83.16 -- -- Nov 23, 2010 82.39 -- -- Nov 22, 2010 84.93 -- -- Nov 19, 2010 84.76 -- -- Nov 18, 2010 85.17 -- -- Nov 17, 2010 83.4 -- -- Nov 16, 2010 84.09 -- -- Nov 15, 2010 85.89 -- -- Nov 12, 2010 86.33 -- -- Nov 11, 2010 85.63 -- -- Nov 10, 2010 86.05 -- -- Nov 9, 2010 88.39 -- -- Nov 8, 2010 87.68 -- -- Nov 5, 2010 89.42 -- -- Nov 4, 2010 89.86 -- -- Nov 3, 2010 86.95 -- -- Nov 2, 2010 86.67 -- -- Oct 29, 2010 85.41 -0.09 -0.11 Oct 28, 2010 85.5 -- -- Oct 27, 2010 85.08 -- -- Oct 26, 2010 85.24 -- -- Oct 25, 2010 86.93 -- -- Oct 22, 2010 85.68 -- -- Oct 21, 2010 86.26 -- -- Oct 20, 2010 84.86 -- -- Oct 19, 2010 84.11 -- -- Oct 18, 2010 85.63 -- -- Oct 15, 2010 85.96 -- -- Oct 14, 2010 86.04 -- -- Oct 13, 2010 85.3 -- -- Oct 12, 2010 83.52 -- -- Oct 11, 2010 84.66 -- -- Oct 8, 2010 84.05 -- -- Oct 7, 2010 84.31 -- -- Oct 6, 2010 84.32 -- -- Oct 5, 2010 82.91 -- -- Oct 4, 2010 81.92 -- -- Oct 1, 2010 82.51 -- -- Sep 30, 2010 82.92 0.98 1.2 Sep 29, 2010 81.94 -- -- Sep 28, 2010 81.31 -- -- Sep 27, 2010 81.89 -- -- Sep 24, 2010 82.04 -- -- Sep 23, 2010 79.68 -- -- Sep 22, 2010 81.57 -- -- Sep 21, 2010 80.96 -- -- Sep 20, 2010 79.88 -- -- Sep 17, 2010 79.52 -- -- Sep 16, 2010 79.57 -- -- Sep 15, 2010 79.52 -- -- Sep 14, 2010 79.29 -- -- Sep 13, 2010 78.97 -- -- Sep 10, 2010 77.62 -- -- Sep 9, 2010 77.91 -- -- Sep 8, 2010 76.74 -- -- Sep 7, 2010 75.87 -- -- Sep 6, 2010 77.33 -- -- Sep 3, 2010 77.56 -- -- Sep 2, 2010 76.23 -- -- Sep 1, 2010 75.46 -- -- Aug 31, 2010 72.95 -0.51 -0.69 Aug 30, 2010 73.46 -- -- Aug 27, 2010 72.72 -- -- Aug 26, 2010 72.87 -- -- Aug 25, 2010 71.48 -- -- Aug 24, 2010 72.13 -- -- Aug 23, 2010 74.61 -- -- Aug 20, 2010 73.73 -- -- Aug 19, 2010 76.33 -- -- Aug 18, 2010 76.33 -- -- Aug 17, 2010 76.07 -- -- Aug 16, 2010 75.03 -- -- Aug 13, 2010 75.45 -- -- Aug 12, 2010 74.93 -- -- Aug 11, 2010 76.31 -- -- Aug 10, 2010 78.23 -- -- Aug 9, 2010 79.97 -- -- Aug 6, 2010 80.11 -- -- Aug 5, 2010 79.55 -- -- Aug 4, 2010 79.63 -- -- Aug 3, 2010 79.22 -- -- Aug 2, 2010 78.82 -- -- Jul 30, 2010 76.43 -1.57 -2.01 Jul 29, 2010 78 -- -- Jul 28, 2010 77.13 -- -- Jul 27, 2010 77.56 -- -- Jul 26, 2010 76.12 -- -- Jul 23, 2010 74.95 -- -- Jul 22, 2010 75.15 -- -- Jul 21, 2010 73.33 -- -- Jul 20, 2010 72.33 -- -- Jul 19, 2010 73.82 -- -- Jul 16, 2010 73.87 -- -- Jul 15, 2010 75.24 -- -- Jul 14, 2010 74.03 -- -- Jul 13, 2010 74.17 -- -- Jul 12, 2010 72.82 -- -- Jul 9, 2010 72.32 -- -- Jul 8, 2010 72.35 -- -- Jul 7, 2010 70.45 -- -- Jul 6, 2010 70.24 -- -- Jul 5, 2010 68.23 -- -- Jul 2, 2010 69.02 -- -- Jul 1, 2010 68.63 -- -- Jun 30, 2010 68.7 -0.01 -0.01 Jun 29, 2010 68.71 -- -- Jun 28, 2010 70.78 -- -- Jun 25, 2010 70.44 -- -- Jun 24, 2010 71.12 -- -- Jun 22, 2010 72.76 -- -- Jun 21, 2010 74 -- -- Jun 18, 2010 72.71 -- -- Jun 17, 2010 72.88 -- -- Jun 16, 2010 71.86 -- -- Jun 15, 2010 71.63 -- -- Jun 14, 2010 70.65 -- -- Jun 11, 2010 69.4 -- -- Jun 10, 2010 69.27 -- -- Jun 9, 2010 67.12 -- -- Jun 8, 2010 65.46 -- -- Jun 7, 2010 66.94 -- -- Jun 4, 2010 67.8 -- -- Jun 3, 2010 70.41 -- -- Jun 2, 2010 68.04 -- -- Jun 1, 2010 68.16 -- -- May 31, 2010 69.29 -0.39 -0.56 May 28, 2010 69.68 -- -- May 27, 2010 68.12 -- -- May 26, 2010 67.3 -- -- May 25, 2010 64.64 -- -- May 21, 2010 67.85 -- -- May 20, 2010 67.23 -- -- May 19, 2010 69.73 -- -- May 18, 2010 72.1 -- -- May 17, 2010 70.92 -- -- May 14, 2010 71.79 -- -- May 12, 2010 75.1 -- -- May 11, 2010 73.31 -- -- May 10, 2010 74.7 -- -- May 7, 2010 70.3 -- -- May 6, 2010 73.79 -- -- May 5, 2010 73.97 -- -- May 4, 2010 76.84 -- -- May 3, 2010 79.15 -- -- Apr 30, 2010 79.33 -0.05 -0.06 Apr 29, 2010 79.38 -- -- Apr 28, 2010 78.61 -- -- Apr 27, 2010 81.15 -- -- Apr 26, 2010 82.68 -- -- Apr 23, 2010 81.85 -- -- Apr 22, 2010 80.67 -- -- Apr 21, 2010 82.69 -- -- Apr 20, 2010 83.22 -- -- Apr 19, 2010 81.9 -- -- Apr 16, 2010 83.67 -- -- Apr 15, 2010 84.06 -- -- Apr 14, 2010 84.04 -- -- Apr 13, 2010 83.3 -- -- Apr 12, 2010 83.35 -- -- Apr 9, 2010 82.65 -- -- Apr 8, 2010 80.58 -- -- Apr 7, 2010 81.98 -- -- Apr 6, 2010 82.15 -- -- Apr 1, 2010 82.74 -- -- Mar 31, 2010 81.07 -0.35 -0.43 Mar 30, 2010 81.42 -- -- Mar 29, 2010 80.75 -- -- Mar 26, 2010 80.54 -- -- Mar 25, 2010 80.54 -- -- Mar 24, 2010 80.07 -- -- Mar 23, 2010 80.91 -- -- Mar 22, 2010 80.2 -- -- Mar 19, 2010 80.5 -- -- Mar 18, 2010 81.32 -- -- Mar 17, 2010 81.83 -- -- Mar 16, 2010 81.15 -- -- Mar 15, 2010 80.36 -- -- Mar 12, 2010 81.29 -- -- Mar 11, 2010 79.93 -- -- Mar 10, 2010 79.97 -- -- Mar 9, 2010 79.33 -- -- Mar 8, 2010 80.25 -- -- Mar 5, 2010 79.38 -- -- Mar 4, 2010 78.98 -- -- Mar 3, 2010 78.65 -- -- Mar 2, 2010 77.34 -- -- Mar 1, 2010 76.03 -- -- Feb 26, 2010 75.85 0.78 1.04 Feb 25, 2010 75.07 -- -- Feb 24, 2010 76.55 -- -- Feb 23, 2010 77.01 -- -- Feb 22, 2010 77.69 -- -- Feb 19, 2010 76.57 -- -- Feb 18, 2010 77.43 -- -- Feb 17, 2010 77.5 -- -- Feb 16, 2010 75.51 -- -- Feb 15, 2010 75.14 -- -- Feb 12, 2010 74.71 -- -- Feb 11, 2010 74.83 -- -- Feb 10, 2010 75.6 -- -- Feb 9, 2010 75.17 -- -- Feb 8, 2010 73.71 -- -- Feb 5, 2010 74.38 -- -- Feb 4, 2010 76.9 -- -- Feb 3, 2010 79.98 -- -- Feb 2, 2010 79.61 -- -- Feb 1, 2010 78.83 -- -- Jan 29, 2010 78.78 -0.7 -0.88 Jan 28, 2010 79.48 -- -- Jan 27, 2010 79.47 -- -- Jan 26, 2010 79.63 -- -- Jan 25, 2010 81.02 -- -- Jan 22, 2010 80.68 -- -- Jan 21, 2010 82.78 -- -- Jan 20, 2010 83.64 -- -- Jan 19, 2010 84.8 -- -- Jan 18, 2010 85.15 -- -- Jan 15, 2010 85.08 -- -- Jan 14, 2010 85.53 -- -- Jan 13, 2010 85.24 -- -- Jan 12, 2010 84.84 -- -- Jan 11, 2010 85.94 -- -- Jan 8, 2010 84.61 -- -- Jan 7, 2010 83.96 -- -- Jan 6, 2010 84.38 -- -- Jan 5, 2010 84.22 -- -- Jan 4, 2010 84.13 -- -- Dec 31, 2009 83.03 0.55 0.67 Dec 30, 2009 82.48 -- -- Dec 29, 2009 83.5 -- -- Dec 28, 2009 82.93 -- -- Dec 23, 2009 82.1 -- -- Dec 22, 2009 81.78 -- -- Dec 21, 2009 81.52 -- -- Dec 18, 2009 81.31 -- -- Dec 17, 2009 81.02 -- -- Dec 16, 2009 83.16 -- -- Dec 15, 2009 81.98 -- -- Dec 14, 2009 82.73 -- -- Dec 11, 2009 82.27 -- -- Dec 10, 2009 82.18 -- -- Dec 9, 2009 81.48 -- -- Dec 8, 2009 82.5 -- -- Dec 7, 2009 84.27 -- -- Dec 4, 2009 85.79 -- -- Dec 3, 2009 85.56 -- -- Dec 2, 2009 85.03 -- -- Dec 1, 2009 84.53 -- -- Nov 30, 2009 82.89 0.09 0.11 Nov 27, 2009 82.8 -- -- Nov 26, 2009 82.93 -- -- Nov 25, 2009 85.35 -- -- Nov 24, 2009 84.59 -- -- Nov 23, 2009 85.3 -- -- Nov 20, 2009 83.14 -- -- Nov 19, 2009 83.98 -- -- Nov 18, 2009 85.86 -- -- Nov 17, 2009 85.76 -- -- Nov 16, 2009 86.45 -- -- Nov 13, 2009 83.9 -- -- Nov 12, 2009 84.74 -- -- Nov 11, 2009 84.9 -- -- Nov 10, 2009 83.98 -- -- Nov 9, 2009 83.95 -- -- Nov 6, 2009 81.96 -- -- Nov 5, 2009 81.6 -- -- Nov 4, 2009 80.63 -- -- Nov 3, 2009 78.17 -- -- Nov 2, 2009 79.3 -- -- Oct 30, 2009 80.4 -0.51 -0.63 Oct 29, 2009 80.91 -- -- Oct 28, 2009 79.33 -- -- Oct 27, 2009 81.93 -- -- Oct 26, 2009 84.13 -- -- Oct 23, 2009 84.81 -- -- Oct 22, 2009 84 -- -- Oct 21, 2009 85.09 -- -- Oct 20, 2009 85.55 -- -- Oct 19, 2009 84.89 -- -- Oct 16, 2009 84.15 -- -- Oct 15, 2009 84.96 -- -- Oct 14, 2009 84.37 -- -- Oct 13, 2009 82.4 -- -- Oct 12, 2009 83.43 -- -- Oct 9, 2009 82.51 -- -- Oct 8, 2009 82.32 -- -- Oct 7, 2009 81.17 -- -- Oct 6, 2009 81.32 -- -- Oct 5, 2009 78.85 -- -- Oct 2, 2009 78.34 -- -- Oct 1, 2009 80.6 -- -- Sep 30, 2009 81 -0.81 -0.99 Sep 29, 2009 81.81 -- -- Sep 28, 2009 81.57 -- -- Sep 25, 2009 80.91 -- -- Sep 24, 2009 82.88 -- -- Sep 23, 2009 83.21 -- -- Sep 22, 2009 83.12 -- -- Sep 21, 2009 81.64 -- -- Sep 18, 2009 83.17 -- -- Sep 17, 2009 83.66 -- -- Sep 16, 2009 82.68 -- -- Sep 15, 2009 81.07 -- -- Sep 14, 2009 80.38 -- -- Sep 11, 2009 81.31 -- -- Sep 10, 2009 79.9 -- -- Sep 9, 2009 79.95 -- -- Sep 8, 2009 78.61 -- -- Sep 7, 2009 77.68 -- -- Sep 4, 2009 75.56 -- -- Sep 3, 2009 75.53 -- -- Sep 2, 2009 73.97 -- -- Sep 1, 2009 76.7 -- -- Aug 31, 2009 76.99 -1.14 -1.46 Aug 28, 2009 78.13 -- -- Aug 27, 2009 76.17 -- -- Aug 26, 2009 76.72 -- -- Aug 25, 2009 78.33 -- -- Aug 24, 2009 77.83 -- -- Aug 21, 2009 76.63 -- -- Aug 20, 2009 74.6 -- -- Aug 19, 2009 72.89 -- -- Aug 18, 2009 72.34 -- -- Aug 17, 2009 71.92 -- -- Aug 14, 2009 74.91 -- -- Aug 13, 2009 74.76 -- -- Aug 12, 2009 73.51 -- -- Aug 11, 2009 72.78 -- -- Aug 10, 2009 73.97 -- -- Aug 7, 2009 74.41 -- -- Aug 6, 2009 74.58 -- -- Aug 5, 2009 74.55 -- -- Aug 4, 2009 73.63 -- -- Aug 3, 2009 73.56 -- -- Jul 31, 2009 71.1 0.8 1.14 Jul 30, 2009 70.3 -- -- Jul 29, 2009 69.44 -- -- Jul 28, 2009 69.73 -- -- Jul 27, 2009 70.06 -- -- Jul 24, 2009 69.67 -- -- Jul 23, 2009 68.68 -- -- Jul 22, 2009 67.67 -- -- Jul 21, 2009 68.15 -- -- Jul 20, 2009 67.37 -- -- Jul 17, 2009 65.88 -- -- Jul 16, 2009 65.95 -- -- Jul 15, 2009 64.79 -- -- Jul 14, 2009 62.5 -- -- Jul 13, 2009 60.99 -- -- Jul 10, 2009 60.81 -- -- Jul 9, 2009 61.62 -- -- Jul 8, 2009 61.23 -- -- Jul 7, 2009 62.55 -- -- Jul 6, 2009 62.18 -- -- Jul 3, 2009 63.18 -- -- Jul 2, 2009 63.63 -- -- Jul 1, 2009 65.7 -- -- Jun 30, 2009 65.25 0.84 1.3 Jun 29, 2009 64.41 -- -- Jun 26, 2009 63.58 -- -- Jun 25, 2009 63.03 -- -- Jun 24, 2009 64.2 -- -- Jun 22, 2009 62.75 -- -- Jun 19, 2009 64.71 -- -- Jun 18, 2009 63.59 -- -- Jun 17, 2009 63.05 -- -- Jun 16, 2009 65.33 -- -- Jun 15, 2009 65.47 -- -- Jun 12, 2009 67.33 -- -- Jun 11, 2009 67.74 -- -- Jun 10, 2009 67.63 -- -- Jun 9, 2009 66.49 -- -- Jun 8, 2009 64.45 -- -- Jun 5, 2009 66.47 -- -- Jun 4, 2009 66.19 -- -- Jun 3, 2009 66.57 -- -- Jun 2, 2009 68.36 -- -- May 29, 2009 65.73 1 1.54 May 28, 2009 64.73 -- -- May 27, 2009 65.25 -- -- May 26, 2009 63.25 -- -- May 25, 2009 64.29 -- -- May 22, 2009 63.93 -- -- May 20, 2009 64.47 -- -- May 19, 2009 63.03 -- -- May 18, 2009 61.19 -- -- May 15, 2009 60.66 -- -- May 14, 2009 59.78 -- -- May 13, 2009 60.25 -- -- May 12, 2009 62.28 -- -- May 11, 2009 61.78 -- -- May 8, 2009 62.77 -- -- May 7, 2009 62.5 -- -- May 6, 2009 61.71 -- -- May 5, 2009 61.2 -- -- May 4, 2009 59.68 -- -- Apr 30, 2009 58.62 1.38 2.41 Apr 29, 2009 57.24 -- -- Apr 28, 2009 55.38 -- -- Apr 27, 2009 56.29 -- -- Apr 24, 2009 57.33 -- -- Apr 23, 2009 55.32 -- -- Apr 22, 2009 53.94 -- -- Apr 21, 2009 53.11 -- -- Apr 20, 2009 53.69 -- -- Apr 17, 2009 56.37 -- -- Apr 16, 2009 55.87 -- -- Apr 15, 2009 54.56 -- -- Apr 14, 2009 55.11 -- -- Apr 9, 2009 54.45 -- -- Apr 8, 2009 52.93 -- -- Apr 7, 2009 52.6 -- -- Apr 6, 2009 54.23 -- -- Apr 3, 2009 55 -- -- Apr 2, 2009 54.79 -- -- Apr 1, 2009 50.47 -- -- Mar 31, 2009 49.94 1.17 2.4 Mar 30, 2009 48.77 -- -- Mar 27, 2009 50.98 -- -- Mar 26, 2009 52.04 -- -- Mar 25, 2009 52.52 -- -- Mar 24, 2009 51.96 -- -- Mar 23, 2009 52.24 -- -- Mar 20, 2009 51.11 -- -- Mar 19, 2009 51.93 -- -- Mar 18, 2009 48.54 -- -- Mar 17, 2009 48.27 -- -- Mar 16, 2009 48.24 -- -- Mar 13, 2009 47.37 -- -- Mar 12, 2009 46.12 -- -- Mar 11, 2009 46.4 -- -- Mar 10, 2009 45.41 -- -- Mar 9, 2009 43.32 -- -- Mar 6, 2009 44.91 -- -- Mar 5, 2009 44.89 -- -- Mar 4, 2009 45.25 -- -- Mar 3, 2009 44.7 -- -- Mar 2, 2009 45.83 -- -- Feb 27, 2009 46.9 -1.56 -3.22 Feb 26, 2009 48.46 -- -- Feb 25, 2009 47.71 -- -- Feb 24, 2009 47.46 -- -- Feb 23, 2009 48.87 -- -- Feb 20, 2009 48.08 -- -- Feb 19, 2009 50.35 -- -- Feb 18, 2009 48.67 -- -- Feb 17, 2009 49.33 -- -- Feb 16, 2009 51.89 -- -- Feb 13, 2009 52.4 -- -- Feb 12, 2009 51.09 -- -- Feb 11, 2009 53.23 -- -- Feb 10, 2009 54.81 -- -- Feb 9, 2009 55.47 -- -- Feb 6, 2009 55.03 -- -- Feb 5, 2009 52.35 -- -- Feb 4, 2009 53.41 -- -- Feb 3, 2009 51.63 -- -- Feb 2, 2009 50.58 -- -- Jan 30, 2009 52.74 -0.64 -1.2 Jan 29, 2009 53.38 -- -- Jan 28, 2009 54.76 -- -- Jan 27, 2009 52.98 -- -- Jan 26, 2009 52.67 -- -- Jan 23, 2009 49.34 -- -- Jan 22, 2009 51.02 -- -- Jan 21, 2009 51.52 -- -- Jan 20, 2009 51.38 -- -- Jan 19, 2009 53.14 -- -- Jan 16, 2009 55.15 -- -- Jan 15, 2009 53.24 -- -- Jan 14, 2009 54.4 -- -- Jan 13, 2009 56.62 -- -- Jan 12, 2009 58.32 -- -- Jan 9, 2009 59.43 -- -- Jan 8, 2009 60.1 -- -- Jan 7, 2009 61.11 -- -- Jan 6, 2009 60.98 -- -- Jan 5, 2009 59.73 -- -- Jan 2, 2009 59.48 -- -- Dec 31, 2008 58.96 0.4 0.68 Dec 30, 2008 58.56 -- -- Dec 29, 2008 58.47 -- -- Dec 23, 2008 57.88 -- -- Dec 22, 2008 57.76 -- -- Dec 19, 2008 58.18 -- -- Dec 18, 2008 60.14 -- -- Dec 17, 2008 60.56 -- -- Dec 16, 2008 58.17 -- -- Dec 15, 2008 57.3 -- -- Dec 12, 2008 56.39 -- -- Dec 11, 2008 57.46 -- -- Dec 10, 2008 56.47 -- -- Dec 9, 2008 55.72 -- -- Dec 8, 2008 54.75 -- -- Dec 5, 2008 51.3 -- -- Dec 4, 2008 53.23 -- -- Dec 3, 2008 51.48 -- -- Dec 2, 2008 52.27 -- -- Dec 1, 2008 52.75 -- -- Nov 28, 2008 55.34 -0.36 -0.65 Nov 27, 2008 55.7 -- -- Nov 26, 2008 54.23 -- -- Nov 25, 2008 55.27 -- -- Nov 24, 2008 51.29 -- -- Nov 21, 2008 48.65 -- -- Nov 20, 2008 48.67 -- -- Nov 19, 2008 52.42 -- -- Nov 18, 2008 52.48 -- -- Nov 17, 2008 53.54 -- -- Nov 14, 2008 55.22 -- -- Nov 13, 2008 52.83 -- -- Nov 12, 2008 54.39 -- -- Nov 11, 2008 55.85 -- -- Nov 10, 2008 59.27 -- -- Nov 7, 2008 57.72 -- -- Nov 6, 2008 58.66 -- -- Nov 5, 2008 61.18 -- -- Nov 4, 2008 60.85 -- -- Nov 3, 2008 58.77 -- -- Oct 31, 2008 57.67 -0.25 -0.43 Oct 30, 2008 57.92 -- -- Oct 29, 2008 56.49 -- -- Oct 28, 2008 50.09 -- -- Oct 27, 2008 50.61 -- -- Oct 24, 2008 52.05 -- -- Oct 23, 2008 54.7 -- -- Oct 22, 2008 56.23 -- -- Oct 21, 2008 60.22 -- -- Oct 20, 2008 60.5 -- -- Oct 17, 2008 58.29 -- -- Oct 16, 2008 58.72 -- -- Oct 15, 2008 62 -- -- Oct 14, 2008 64.99 -- -- Oct 13, 2008 60.59 -- -- Oct 10, 2008 57.32 -- -- Oct 9, 2008 64.04 -- -- Oct 8, 2008 65.87 -- -- Oct 7, 2008 68.3 -- -- Oct 6, 2008 68.59 -- -- Oct 3, 2008 72.83 -- -- Oct 2, 2008 73.33 -- -- Oct 1, 2008 74.2 -- -- Sep 30, 2008 73.11 -1.73 -2.31 Sep 29, 2008 74.84 -- -- Sep 26, 2008 79.36 -- -- Sep 25, 2008 81.29 -- -- Sep 24, 2008 80.14 -- -- Sep 23, 2008 80.65 -- -- Sep 22, 2008 82.33 -- -- Sep 19, 2008 80.65 -- -- Sep 18, 2008 76.12 -- -- Sep 17, 2008 75.69 -- -- Sep 16, 2008 75.15 -- -- Sep 15, 2008 77.29 -- -- Sep 12, 2008 79.6 -- -- Sep 11, 2008 77.16 -- -- Sep 10, 2008 79.81 -- -- Sep 9, 2008 80.81 -- -- Sep 8, 2008 81.2 -- -- Sep 5, 2008 80.02 -- -- Sep 4, 2008 82.83 -- -- Sep 3, 2008 83.73 -- -- Sep 2, 2008 85.09 -- -- Sep 1, 2008 85.12 -- -- Aug 29, 2008 86.28 0.31 0.36 Aug 28, 2008 85.97 -- -- Aug 27, 2008 84.44 -- -- Aug 26, 2008 83.47 -- -- Aug 25, 2008 84.87 -- -- Aug 22, 2008 84.84 -- -- Aug 21, 2008 84.26 -- -- Aug 20, 2008 83.42 -- -- Aug 19, 2008 83.41 -- -- Aug 18, 2008 84.96 -- -- Aug 14, 2008 85.47 -- -- Aug 13, 2008 85.48 -- -- Aug 12, 2008 87.67 -- -- Aug 11, 2008 88.55 -- -- Aug 8, 2008 87.38 -- -- Aug 7, 2008 89.72 -- -- Aug 6, 2008 89.71 -- -- Aug 5, 2008 89.47 -- -- Aug 4, 2008 89.09 -- -- Aug 1, 2008 89.68 -- -- Jul 31, 2008 90.68 0.71 0.79 Jul 30, 2008 89.97 -- -- Jul 29, 2008 88.56 -- -- Jul 28, 2008 89.71 -- -- Jul 25, 2008 89.91 -- -- Jul 24, 2008 90.86 -- -- Jul 23, 2008 91.29 -- -- Jul 22, 2008 89.8 -- -- Jul 21, 2008 91.21 -- -- Jul 18, 2008 89.93 -- -- Jul 17, 2008 89.4 -- -- Jul 16, 2008 87.2 -- -- Jul 15, 2008 87.66 -- -- Jul 14, 2008 89.72 -- -- Jul 11, 2008 90.11 -- -- Jul 10, 2008 90.08 -- -- Jul 9, 2008 91.38 -- -- Jul 8, 2008 90.02 -- -- Jul 7, 2008 90.66 -- -- Jul 4, 2008 90.23 -- -- Jul 3, 2008 91.15 -- -- Jul 2, 2008 92.5 -- -- Jul 1, 2008 91.69 -- -- Jun 30, 2008 93.37 0.59 0.64 Jun 27, 2008 92.78 -- -- Jun 26, 2008 92.84 -- -- Jun 25, 2008 93.25 -- -- Jun 24, 2008 92.4 -- -- Jun 20, 2008 93.56 -- -- Jun 19, 2008 94.86 -- -- Jun 18, 2008 94.82 -- -- Jun 17, 2008 96.37 -- -- Jun 16, 2008 95.02 -- -- Jun 13, 2008 94.23 -- -- Jun 12, 2008 94.72 -- -- Jun 11, 2008 95.39 -- -- Jun 10, 2008 96.55 -- -- Jun 9, 2008 98.29 -- -- Jun 6, 2008 99.1 -- -- Jun 5, 2008 98.38 -- -- Jun 4, 2008 97.73 -- -- Jun 3, 2008 99.03 -- -- Jun 2, 2008 98.85 -- -- May 30, 2008 99.71 0.52 0.52 May 29, 2008 99.19 -- -- May 28, 2008 99.48 -- -- May 27, 2008 99.32 -- -- May 26, 2008 99.69 -- -- May 23, 2008 100.63 -- -- May 22, 2008 100.89 -- -- May 21, 2008 100.96 -- -- May 20, 2008 101.12 -- -- May 19, 2008 101.78 -- -- May 16, 2008 101.02 -- -- May 15, 2008 99.74 -- -- May 14, 2008 99.4 -- -- May 13, 2008 98.67 -- -- May 9, 2008 98.19 -- -- May 8, 2008 99.15 -- -- May 7, 2008 99.52 -- -- May 6, 2008 99.14 -- -- May 5, 2008 98.91 -- -- May 2, 2008 98.97 -- -- Apr 30, 2008 97.71 -0.02 -0.02 Apr 29, 2008 97.73 -- -- Apr 28, 2008 98.79 -- -- Apr 25, 2008 98.3 -- -- Apr 24, 2008 97.21 -- -- Apr 23, 2008 97.16 -- -- Apr 22, 2008 97.73 -- -- Apr 21, 2008 97.99 -- -- Apr 18, 2008 97.58 -- -- Apr 17, 2008 96.5 -- -- Apr 16, 2008 96.74 -- -- Apr 15, 2008 94.72 -- -- Apr 14, 2008 94.08 -- -- Apr 11, 2008 94.35 -- -- Apr 10, 2008 94.58 -- -- Apr 9, 2008 95.74 -- -- Apr 8, 2008 95.5 -- -- Apr 7, 2008 96.71 -- -- Apr 4, 2008 95.62 -- -- Apr 3, 2008 94.6 -- -- Apr 2, 2008 94.85 -- -- Apr 1, 2008 93.42 -- -- Mar 31, 2008 92.6 -0.01 -0.01 Mar 28, 2008 92.61 -- -- Mar 27, 2008 92.65 -- -- Mar 26, 2008 91.28 -- -- Mar 25, 2008 90.71 -- -- Mar 20, 2008 88.16 -- -- Mar 19, 2008 90.37 -- -- Mar 18, 2008 91.45 -- -- Mar 17, 2008 90.27 -- -- Mar 14, 2008 92.67 -- -- Mar 13, 2008 92.09 -- -- Mar 12, 2008 93.65 -- -- Mar 11, 2008 91.74 -- -- Mar 10, 2008 91.4 -- -- Mar 7, 2008 92.11 -- -- Mar 6, 2008 93.34 -- -- Mar 5, 2008 92.62 -- -- Mar 4, 2008 91.85 -- -- Mar 3, 2008 92.75 -- -- Feb 29, 2008 94.1 -1.39 -1.46 Feb 28, 2008 95.49 -- -- Feb 27, 2008 95.59 -- -- Feb 26, 2008 94.43 -- -- Feb 25, 2008 92.38 -- -- Feb 22, 2008 92.29 -- -- Feb 21, 2008 92.73 -- -- Feb 20, 2008 90.79 -- -- Feb 19, 2008 92.71 -- -- Feb 18, 2008 91.41 -- -- Feb 15, 2008 89.87 -- -- Feb 14, 2008 91.83 -- -- Feb 13, 2008 91.03 -- -- Feb 12, 2008 89.94 -- -- Feb 11, 2008 87.6 -- -- Feb 8, 2008 88.34 -- -- Feb 7, 2008 88.14 -- -- Feb 6, 2008 89.91 -- -- Feb 5, 2008 91.02 -- -- Feb 4, 2008 94.34 -- -- Feb 1, 2008 94.04 -- -- Jan 31, 2008 90.69 -1.13 -1.23 Jan 30, 2008 91.82 -- -- Jan 29, 2008 91.29 -- -- Jan 28, 2008 89.69 -- -- Jan 25, 2008 92.56 -- -- Jan 24, 2008 90.77 -- -- Jan 23, 2008 86.23 -- -- Jan 22, 2008 87.06 -- -- Jan 21, 2008 87.67 -- -- Jan 18, 2008 93.96 -- -- Jan 17, 2008 95.47 -- -- Jan 16, 2008 95.99 -- -- Jan 15, 2008 98.26 -- -- Jan 14, 2008 100.18 -- -- Jan 11, 2008 98.77 -- -- Jan 10, 2008 99.1 -- -- Jan 9, 2008 99.48 -- -- Jan 8, 2008 101.6 -- -- Jan 7, 2008 101.04 -- -- Jan 4, 2008 102.03 -- -- Jan 3, 2008 102.81 -- -- Jan 2, 2008 104.47 -- -- Dec 31, 2007 104.77 -- -- Dec 28, 2007 104.77 -- -- Dec 27, 2007 103.86 -- -- Dec 21, 2007 101.88 -- -- Dec 20, 2007 100.64 -- -- Dec 19, 2007 101.07 -- -- Dec 18, 2007 101.95 -- -- Dec 17, 2007 101 -- -- Dec 14, 2007 103.02 -- -- Dec 13, 2007 105.42 -- -- Dec 12, 2007 108.09 -- -- Dec 11, 2007 107.79 -- -- Dec 10, 2007 107.9 -- -- Dec 7, 2007 106.87 -- -- Dec 6, 2007 105.78 -- -- Dec 5, 2007 105.27 -- -- Dec 4, 2007 104.6 -- -- Dec 3, 2007 105.04 -- -- Nov 30, 2007 106.42 2.08 1.99 Nov 29, 2007 104.34 -- -- Nov 28, 2007 103.47 -- -- Nov 27, 2007 102 -- -- Nov 26, 2007 103.51 -- -- Nov 23, 2007 102.46 -- -- Nov 22, 2007 101.52 -- -- Nov 21, 2007 101.34 -- -- Nov 20, 2007 102.3 -- -- Nov 19, 2007 102.25 -- -- Nov 16, 2007 103.66 -- -- Nov 15, 2007 104.06 -- -- Nov 14, 2007 105.91 -- -- Nov 13, 2007 104.18 -- -- Nov 12, 2007 103.77 -- -- Nov 9, 2007 104.87 -- -- Nov 8, 2007 106.4 -- -- Nov 7, 2007 106 -- -- Nov 6, 2007 106.04 -- -- Nov 5, 2007 104.72 -- -- Nov 2, 2007 105.67 -- -- Oct 31, 2007 108.04 0.86 0.8 Oct 30, 2007 107.18 -- -- Oct 29, 2007 107.19 -- -- Oct 26, 2007 106.47 -- -- Oct 25, 2007 105.09 -- -- Oct 24, 2007 104.79 -- -- Oct 23, 2007 104.84 -- -- Oct 22, 2007 103.26 -- -- Oct 19, 2007 105.84 -- -- Oct 18, 2007 106.09 -- -- Oct 17, 2007 106.52 -- -- Oct 16, 2007 105.54 -- -- Oct 15, 2007 107.21 -- -- Oct 12, 2007 106.45 -- -- Oct 11, 2007 107.57 -- -- Oct 10, 2007 106.37 -- -- Oct 9, 2007 105.85 -- -- Oct 8, 2007 105.52 -- -- Oct 5, 2007 106.22 -- -- Oct 4, 2007 105.46 -- -- Oct 3, 2007 105.81 -- -- Oct 2, 2007 106.1 -- -- Oct 1, 2007 105.41 -- -- Sep 28, 2007 104.76 0.22 0.21 Sep 27, 2007 104.54 -- -- Sep 26, 2007 103.65 -- -- Sep 25, 2007 102.39 -- -- Sep 24, 2007 103.38 -- -- Sep 21, 2007 102.9 -- -- Sep 20, 2007 102.54 -- -- Sep 19, 2007 102.67 -- -- Sep 18, 2007 98.3 -- -- Sep 17, 2007 97.98 -- -- Sep 14, 2007 98.63 -- -- Sep 13, 2007 99.81 -- -- Sep 12, 2007 98.87 -- -- Sep 11, 2007 98.49 -- -- Sep 10, 2007 97.88 -- -- Sep 7, 2007 98.66 -- -- Sep 6, 2007 99.06 -- -- Sep 5, 2007 99.18 -- -- Sep 4, 2007 99.39 -- -- Sep 3, 2007 99.64 -- -- Aug 31, 2007 99.85 2.65 2.73 Aug 30, 2007 97.2 -- -- Aug 29, 2007 96.54 -- -- Aug 28, 2007 97.05 -- -- Aug 27, 2007 98.27 -- -- Aug 24, 2007 97.39 -- -- Aug 23, 2007 97.26 -- -- Aug 22, 2007 96.24 -- -- Aug 21, 2007 94.45 -- -- Aug 20, 2007 94.6 -- -- Aug 17, 2007 94.1 -- -- Aug 16, 2007 92.15 -- -- Aug 14, 2007 97.12 -- -- Aug 13, 2007 97.41 -- -- Aug 10, 2007 96.44 -- -- Aug 9, 2007 98.56 -- -- Aug 8, 2007 100.77 -- -- Aug 7, 2007 98.82 -- -- Aug 6, 2007 98.66 -- -- Aug 3, 2007 99.22 -- -- Aug 2, 2007 99.94 -- -- Aug 1, 2007 99.55 -- -- Jul 31, 2007 100.18 1.82 1.85 Jul 30, 2007 98.36 -- -- Jul 27, 2007 98.22 -- -- Jul 26, 2007 100.29 -- -- Jul 25, 2007 103.28 -- -- Jul 24, 2007 104.63 -- -- Jul 23, 2007 105.32 -- -- Jul 20, 2007 105.46 -- -- Jul 19, 2007 106.69 -- -- Jul 18, 2007 105.94 -- -- Jul 17, 2007 106.75 -- -- Jul 16, 2007 106.95 -- -- Jul 13, 2007 107.14 -- -- Jul 12, 2007 105.9 -- -- Jul 11, 2007 104.58 -- -- Jul 10, 2007 104.96 -- -- Jul 9, 2007 105.68 -- -- Jul 6, 2007 104.61 -- -- Jul 5, 2007 104.97 -- -- Jul 4, 2007 105.11 -- -- Jul 3, 2007 104.89 -- -- Jul 2, 2007 103.62 -- -- Jun 29, 2007 102.85 0.9 0.88 Jun 28, 2007 101.95 -- -- Jun 27, 2007 100.41 -- -- Jun 26, 2007 102.02 -- -- Jun 25, 2007 101.74 -- -- Jun 22, 2007 102.65 -- -- Jun 21, 2007 101.77 -- -- Jun 20, 2007 103.69 -- -- Jun 19, 2007 102.91 -- -- Jun 18, 2007 103.53 -- -- Jun 15, 2007 102.75 -- -- Jun 14, 2007 100.9 -- -- Jun 13, 2007 98.96 -- -- Jun 12, 2007 98.93 -- -- Jun 11, 2007 99.2 -- -- Jun 8, 2007 98.65 -- -- Jun 7, 2007 100.19 -- -- Jun 6, 2007 101.58 -- -- Jun 5, 2007 102.75 -- -- Jun 4, 2007 102.97 -- -- Jun 1, 2007 102.59 -- -- May 31, 2007 102.18 1.69 1.68 May 30, 2007 100.49 -- -- May 29, 2007 101.64 -- -- May 25, 2007 100.85 -- -- May 24, 2007 101.53 -- -- May 23, 2007 101.62 -- -- May 22, 2007 101.13 -- -- May 21, 2007 101.54 -- -- May 18, 2007 101.37 -- -- May 16, 2007 101.49 -- -- May 15, 2007 100.52 -- -- May 14, 2007 100.9 -- -- May 11, 2007 99.74 -- -- May 10, 2007 100.39 -- -- May 9, 2007 100.81 -- -- May 8, 2007 100.85 -- -- May 7, 2007 102.05 -- -- May 4, 2007 101.64 -- -- May 3, 2007 101.3 -- -- May 2, 2007 100.52 -- -- Apr 30, 2007 100.58 0.18 0.18 Apr 27, 2007 100.4 -- -- Apr 26, 2007 100.67 -- -- Apr 25, 2007 100.98 -- -- Apr 24, 2007 100.01 -- -- Apr 23, 2007 100.72 -- -- Apr 20, 2007 101.29 -- -- Apr 19, 2007 99.37 -- -- Apr 18, 2007 100.33 -- -- Apr 17, 2007 100.36 -- -- Apr 16, 2007 100.38 -- -- Apr 13, 2007 99.01 -- -- Apr 12, 2007 97.21 -- -- Apr 11, 2007 98.27 -- -- Apr 10, 2007 97.58 -- -- Apr 5, 2007 96.71 -- -- Apr 4, 2007 96.41 -- -- Apr 3, 2007 95.99 -- -- Apr 2, 2007 95.17 -- -- Mar 30, 2007 94.85 0.14 0.15 Mar 29, 2007 94.71 -- -- Mar 28, 2007 94.02 -- -- Mar 27, 2007 94.53 -- -- Mar 26, 2007 95.01 -- -- Mar 23, 2007 95.29 -- -- Mar 22, 2007 94.81 -- -- Mar 21, 2007 93.28 -- -- Mar 20, 2007 92.07 -- -- Mar 19, 2007 91.81 -- -- Mar 16, 2007 91 -- -- Mar 15, 2007 89.79 -- -- Mar 14, 2007 88.9 -- -- Mar 13, 2007 91.32 -- -- Mar 12, 2007 91.84 -- -- Mar 9, 2007 91.8 -- -- Mar 8, 2007 91.31 -- -- Mar 7, 2007 90.05 -- -- Mar 6, 2007 89.24 -- -- Mar 5, 2007 88.26 -- -- Mar 2, 2007 89.9 -- -- Mar 1, 2007 89.77 -- -- Feb 28, 2007 91.61 -1.64 -1.76 Feb 27, 2007 93.25 -- -- Feb 26, 2007 95.57 -- -- Feb 23, 2007 94.9 -- -- Feb 22, 2007 95.03 -- -- Feb 21, 2007 94.48 -- -- Feb 20, 2007 94.8 -- -- Feb 19, 2007 95.25 -- -- Feb 16, 2007 94.82 -- -- Feb 15, 2007 95.13 -- -- Feb 14, 2007 94.2 -- -- Feb 13, 2007 93.31 -- -- Feb 12, 2007 92.78 -- -- Feb 9, 2007 93.7 -- -- Feb 8, 2007 93.46 -- -- Feb 7, 2007 94.02 -- -- Feb 6, 2007 93.82 -- -- Feb 5, 2007 93.1 -- -- Feb 2, 2007 93.7 -- -- Feb 1, 2007 93.73 -- -- Jan 31, 2007 92.06 -0.2 -0.22 Jan 30, 2007 92.26 -- -- Jan 29, 2007 91.84 -- -- Jan 26, 2007 91.49 -- -- Jan 25, 2007 92.94 -- -- Jan 24, 2007 92.89 -- -- Jan 23, 2007 92.46 -- -- Jan 22, 2007 92.57 -- -- Jan 19, 2007 92.03 -- -- Jan 18, 2007 92.37 -- -- Jan 17, 2007 91.98 -- -- Jan 16, 2007 92.8 -- -- Jan 15, 2007 92.7 -- -- Jan 12, 2007 91.56 -- -- Jan 11, 2007 90.97 -- -- Jan 10, 2007 90.44 -- -- Jan 9, 2007 91.39 -- -- Jan 8, 2007 91.17 -- -- Jan 5, 2007 92.08 -- -- Jan 4, 2007 92.46 -- -- Jan 3, 2007 93.65 -- -- Jan 2, 2007 94.02 -- -- Dec 29, 2006 92.56 -- -- Dec 28, 2006 92.46 -- -- Dec 27, 2006 92.17 -- -- Dec 22, 2006 91.84 -- -- Dec 21, 2006 92.14 -- -- Dec 20, 2006 92.68 -- -- Dec 19, 2006 91.94 -- -- Dec 18, 2006 92.29 -- -- Dec 15, 2006 92.52 -- -- Dec 14, 2006 92.52 -- -- Dec 13, 2006 92.54 -- -- Dec 12, 2006 91.56 -- -- Dec 11, 2006 90.95 -- -- Dec 8, 2006 90.95 -- -- Dec 7, 2006 91.79 -- -- Dec 6, 2006 90.89 -- -- Dec 5, 2006 91.05 -- -- Dec 4, 2006 90.24 -- -- Dec 1, 2006 90.58 -- -- Nov 30, 2006 90.22 0.39 0.43 Nov 29, 2006 89.83 -- -- Nov 28, 2006 88.56 -- -- Nov 27, 2006 89.45 -- -- Nov 24, 2006 89.9 -- -- Nov 23, 2006 89.68 -- -- Nov 22, 2006 89.64 -- -- Nov 21, 2006 89.02 -- -- Nov 20, 2006 88.66 -- -- Nov 17, 2006 88.11 -- -- Nov 16, 2006 89.12 -- -- Nov 15, 2006 88.58 -- -- Nov 14, 2006 88.32 -- -- Nov 13, 2006 88.61 -- -- Nov 10, 2006 89.22 -- -- Nov 9, 2006 88.72 -- -- Nov 8, 2006 88.48 -- -- Nov 7, 2006 88.42 -- -- Nov 6, 2006 87.48 -- -- Nov 3, 2006 87.42 -- -- Nov 2, 2006 86.52 -- -- Oct 31, 2006 86.71 0.04 0.05 Oct 30, 2006 86.67 -- -- Oct 27, 2006 86.7 -- -- Oct 26, 2006 87.05 -- -- Oct 25, 2006 86.68 -- -- Oct 24, 2006 85.93 -- -- Oct 23, 2006 85.8 -- -- Oct 20, 2006 86.04 -- -- Oct 19, 2006 85.67 -- -- Oct 18, 2006 85.6 -- -- Oct 17, 2006 84.86 -- -- Oct 16, 2006 85.38 -- -- Oct 13, 2006 85.27 -- -- Oct 12, 2006 84.63 -- -- Oct 11, 2006 83.93 -- -- Oct 10, 2006 83.74 -- -- Oct 9, 2006 83.48 -- -- Oct 6, 2006 83.16 -- -- Oct 5, 2006 83.88 -- -- Oct 4, 2006 82.54 -- -- Oct 3, 2006 82.39 -- -- Oct 2, 2006 82.58 -- -- Sep 29, 2006 82.5 -0.38 -0.46 Sep 28, 2006 82.88 -- -- Sep 27, 2006 82.53 -- -- Sep 26, 2006 81.67 -- -- Sep 25, 2006 81.41 -- -- Sep 22, 2006 82.47 -- -- Sep 21, 2006 82.45 -- -- Sep 20, 2006 81.56 -- -- Sep 19, 2006 80.97 -- -- Sep 18, 2006 81.34 -- -- Sep 15, 2006 81.46 -- -- Sep 14, 2006 81.71 -- -- Sep 13, 2006 81.21 -- -- Sep 12, 2006 80.95 -- -- Sep 11, 2006 80.37 -- -- Sep 8, 2006 81 -- -- Sep 7, 2006 81.43 -- -- Sep 6, 2006 82.39 -- -- Sep 5, 2006 83.52 -- -- Sep 4, 2006 84.06 -- -- Sep 1, 2006 83.79 -- -- Aug 31, 2006 83.38 0.39 0.47 Aug 30, 2006 82.99 -- -- Aug 29, 2006 82.91 -- -- Aug 28, 2006 82.28 -- -- Aug 25, 2006 82.05 -- -- Aug 24, 2006 82.38 -- -- Aug 23, 2006 82.69 -- -- Aug 22, 2006 82.69 -- -- Aug 21, 2006 82.89 -- -- Aug 18, 2006 82.59 -- -- Aug 17, 2006 83.02 -- -- Aug 16, 2006 82.16 -- -- Aug 14, 2006 80.72 -- -- Aug 11, 2006 80.51 -- -- Aug 10, 2006 80.71 -- -- Aug 9, 2006 81.62 -- -- Aug 8, 2006 81.02 -- -- Aug 7, 2006 81.31 -- -- Aug 4, 2006 81.47 -- -- Aug 3, 2006 80.19 -- -- Aug 2, 2006 81.17 -- -- Aug 1, 2006 80.5 -- -- Jul 31, 2006 80.85 0.58 0.72 Jul 28, 2006 80.27 -- -- Jul 27, 2006 80.62 -- -- Jul 26, 2006 78.68 -- -- Jul 25, 2006 78.77 -- -- Jul 24, 2006 77.93 -- -- Jul 21, 2006 77.64 -- -- Jul 20, 2006 78.17 -- -- Jul 19, 2006 75.6 -- -- Jul 18, 2006 75.57 -- -- Jul 17, 2006 75.55 -- -- Jul 14, 2006 77.28 -- -- Jul 13, 2006 77.66 -- -- Jul 12, 2006 79.6 -- -- Jul 11, 2006 79.21 -- -- Jul 10, 2006 79.56 -- -- Jul 7, 2006 79.47 -- -- Jul 6, 2006 79 -- -- Jul 5, 2006 79.08 -- -- Jul 4, 2006 79.88 -- -- Jul 3, 2006 79.81 -- -- Jun 30, 2006 79.1 2.58 3.37 Jun 29, 2006 76.52 -- -- Jun 28, 2006 75.91 -- -- Jun 27, 2006 76.2 -- -- Jun 26, 2006 76.09 -- -- Jun 22, 2006 76.35 -- -- Jun 21, 2006 75.76 -- -- Jun 20, 2006 75.18 -- -- Jun 19, 2006 75.92 -- -- Jun 16, 2006 75.98 -- -- Jun 15, 2006 75.49 -- -- Jun 14, 2006 74.17 -- -- Jun 13, 2006 73.82 -- -- Jun 12, 2006 75.72 -- -- Jun 9, 2006 76.12 -- -- Jun 8, 2006 76.36 -- -- Jun 7, 2006 77.87 -- -- Jun 6, 2006 78.12 -- -- Jun 2, 2006 79.54 -- -- Jun 1, 2006 78.73 -- -- May 31, 2006 79.4 0.08 0.1 May 30, 2006 79.32 -- -- May 29, 2006 79.72 -- -- May 26, 2006 79.72 -- -- May 24, 2006 78.24 -- -- May 23, 2006 78.78 -- -- May 22, 2006 77.55 -- -- May 19, 2006 78.78 -- -- May 18, 2006 79.17 -- -- May 17, 2006 81.4 -- -- May 16, 2006 81.61 -- -- May 15, 2006 81.27 -- -- May 12, 2006 83.72 -- -- May 11, 2006 84.01 -- -- May 10, 2006 84.32 -- -- May 9, 2006 83.59 -- -- May 8, 2006 84.27 -- -- May 5, 2006 83.06 -- -- May 4, 2006 81.85 -- -- May 3, 2006 81.91 -- -- May 2, 2006 82.01 -- -- Apr 28, 2006 80.67 0.95 1.19 Apr 27, 2006 79.72 -- -- Apr 26, 2006 80.68 -- -- Apr 25, 2006 80.62 -- -- Apr 24, 2006 80.69 -- -- Apr 21, 2006 80.49 -- -- Apr 20, 2006 80.15 -- -- Apr 19, 2006 79.67 -- -- Apr 18, 2006 78.42 -- -- Apr 13, 2006 77.15 -- -- Apr 12, 2006 77.35 -- -- Apr 11, 2006 77.69 -- -- Apr 10, 2006 77.73 -- -- Apr 7, 2006 78.72 -- -- Apr 6, 2006 79.05 -- -- Apr 5, 2006 78.37 -- -- Apr 4, 2006 77.64 -- -- Apr 3, 2006 77.15 -- -- Mar 31, 2006 77.08 -- -- Mar 30, 2006 77.01 -- -- Mar 29, 2006 76.26 -- -- Mar 28, 2006 76.16 -- -- Mar 27, 2006 76.87 -- -- Mar 24, 2006 76.54 -- -- Mar 23, 2006 76.96 -- -- Mar 22, 2006 77.05 -- -- Mar 21, 2006 77.17 -- -- Mar 20, 2006 77.91 -- -- Mar 17, 2006 77.79 -- -- Mar 16, 2006 76.74 -- -- Mar 15, 2006 76.58 -- -- Mar 14, 2006 75.57 -- -- Mar 13, 2006 75.25 -- -- Mar 10, 2006 74.3 -- -- Mar 9, 2006 74.01 -- -- Mar 8, 2006 73.68 -- -- Mar 7, 2006 73.48 -- -- Mar 6, 2006 75.18 -- -- Mar 3, 2006 74.76 -- -- Mar 2, 2006 74.46 -- -- Mar 1, 2006 74.74 -- -- Feb 28, 2006 74.57 -- -- Feb 27, 2006 74.83 -- -- Feb 24, 2006 74.91 -- -- Feb 23, 2006 74.95 -- -- Feb 22, 2006 74.5 -- -- Feb 21, 2006 74.48 -- -- Feb 20, 2006 74.18 -- -- Feb 17, 2006 73.68 -- -- Feb 16, 2006 73.19 -- -- Feb 15, 2006 73.16 -- -- Feb 14, 2006 72.83 -- -- Feb 13, 2006 72.89 -- -- Feb 10, 2006 73.53 -- -- Feb 9, 2006 73.66 -- -- Feb 8, 2006 72.74 -- -- Feb 7, 2006 73.13 -- -- Feb 6, 2006 73.47 -- -- Feb 3, 2006 73.6 -- -- Feb 2, 2006 74.08 -- -- Feb 1, 2006 74.53 -- -- Jan 31, 2006 73.56 -- -- Jan 30, 2006 73.72 -- -- Jan 27, 2006 74.22 -- -- Jan 26, 2006 73.96 -- -- Jan 25, 2006 73.67 -- -- Jan 24, 2006 73.03 -- -- Jan 23, 2006 72.64 -- -- Jan 20, 2006 72.47 -- -- Jan 19, 2006 72.41 -- -- Jan 18, 2006 72.21 -- -- Jan 17, 2006 72.48 -- -- Jan 16, 2006 73.2 -- -- Jan 13, 2006 72.5 -- -- Jan 12, 2006 73.17 -- -- Jan 11, 2006 72.66 -- -- Jan 10, 2006 72.52 -- -- Jan 9, 2006 72.83 -- -- Jan 6, 2006 72.47 -- -- Jan 5, 2006 72.43 -- -- Jan 4, 2006 72.19 -- -- Jan 3, 2006 70.76 -- -- Jan 2, 2006 69.97 -- -- Dec 30, 2005 69.75 -- -- Dec 29, 2005 70.11 -- -- Dec 28, 2005 70.4 -- -- Dec 27, 2005 70.09 -- -- Dec 23, 2005 69.89 -- -- Dec 22, 2005 69.79 -- -- Dec 21, 2005 69.97 -- -- Dec 20, 2005 70.08 -- -- Dec 19, 2005 70.35 -- -- Dec 16, 2005 70.39 -- -- Dec 15, 2005 70.08 -- -- Dec 14, 2005 70.11 -- -- Dec 13, 2005 69.83 -- -- Dec 12, 2005 69.36 -- -- Dec 9, 2005 68.74 -- -- Dec 8, 2005 68.18 -- -- Dec 7, 2005 68.16 -- -- Dec 6, 2005 68.4 -- -- Dec 5, 2005 68.1 -- -- Dec 2, 2005 67.81 -- -- Dec 1, 2005 67.88 -- -- Nov 30, 2005 67.13 -- -- Nov 29, 2005 67.7 -- -- Nov 28, 2005 67.4 -- -- Nov 25, 2005 67.84 -- -- Nov 24, 2005 67.69 -- -- Nov 23, 2005 67.74 -- -- Nov 22, 2005 67.28 -- -- Nov 21, 2005 67.31 -- -- Nov 18, 2005 66.61 -- -- Nov 17, 2005 66.28 -- -- Nov 16, 2005 65.92 -- -- Nov 15, 2005 66 -- -- Nov 14, 2005 66.88 -- -- Nov 11, 2005 66.43 -- -- Nov 10, 2005 66.55 -- -- Nov 9, 2005 65.85 -- -- Nov 8, 2005 65.89 -- -- Nov 7, 2005 66.75 -- -- Nov 4, 2005 67.27 -- -- Nov 3, 2005 68 -- -- Nov 2, 2005 66.22 -- -- Oct 31, 2005 65.89 -- -- Oct 28, 2005 64.72 -- -- Oct 27, 2005 64.82 -- -- Oct 26, 2005 64.9 -- -- Oct 25, 2005 64.78 -- -- Oct 24, 2005 63.89 -- -- Oct 21, 2005 63.46 -- -- Oct 20, 2005 63.78 -- -- Oct 19, 2005 63.19 -- -- Oct 18, 2005 64.1 -- -- Oct 17, 2005 65 -- -- Oct 14, 2005 64.64 -- -- Oct 13, 2005 64.52 -- -- Oct 12, 2005 65.78 -- -- Oct 11, 2005 66.22 -- -- Oct 10, 2005 66.46 -- -- Oct 7, 2005 66.6 -- -- Oct 6, 2005 66.23 -- -- Oct 5, 2005 66.95 -- -- Oct 4, 2005 67.07 -- -- Oct 3, 2005 67.06 -- -- Sep 30, 2005 67.31 -- -- Sep 29, 2005 67.09 -- -- Sep 28, 2005 67.2 -- -- Sep 27, 2005 66.59 -- -- Sep 26, 2005 66.84 -- -- Sep 23, 2005 66.53 -- -- Sep 22, 2005 66.94 -- -- Sep 21, 2005 67.34 -- -- Sep 20, 2005 67.78 -- -- Sep 19, 2005 67.5 -- -- Sep 16, 2005 68.02 -- -- Sep 15, 2005 67.32 -- -- Sep 14, 2005 67.39 -- -- Sep 13, 2005 67.33 -- -- Sep 12, 2005 68.15 -- -- Sep 9, 2005 68.41 -- -- Sep 8, 2005 68.18 -- -- Sep 7, 2005 68.62 -- -- Sep 6, 2005 68.38 -- -- Sep 5, 2005 68.4 -- -- Sep 2, 2005 68.18 -- -- Sep 1, 2005 67.19 -- -- Aug 31, 2005 65.41 -- -- Aug 30, 2005 65.06 -- -- Aug 29, 2005 65.41 -- -- Aug 26, 2005 65.55 -- -- Aug 25, 2005 65.7 -- -- Aug 24, 2005 65.59 -- -- Aug 23, 2005 66.12 -- -- Aug 22, 2005 66.39 -- -- Aug 19, 2005 65.67 -- -- Aug 18, 2005 65.48 -- -- Aug 17, 2005 66.05 -- -- Aug 16, 2005 66.71 -- -- Aug 12, 2005 67.67 -- -- Aug 11, 2005 67.45 -- -- Aug 10, 2005 67.39 -- -- Aug 9, 2005 66.71 -- -- Aug 8, 2005 66.43 -- -- Aug 5, 2005 65.94 -- -- Aug 4, 2005 65.85 -- -- Aug 3, 2005 66.19 -- -- Aug 2, 2005 65.75 -- -- Aug 1, 2005 65.62 -- -- Jul 29, 2005 64.87 -- -- Jul 28, 2005 64.51 -- -- Jul 27, 2005 64 -- -- Jul 26, 2005 63.71 -- -- Jul 25, 2005 63.82 -- -- Jul 22, 2005 64.03 -- -- Jul 21, 2005 64.05 -- -- Jul 20, 2005 63.38 -- -- Jul 19, 2005 63.03 -- -- Jul 18, 2005 63.06 -- -- Jul 15, 2005 63.38 -- -- Jul 14, 2005 63.67 -- -- Jul 13, 2005 63.99 -- -- Jul 12, 2005 63.62 -- -- Jul 11, 2005 62.78 -- -- Jul 8, 2005 61.86 -- -- Jul 7, 2005 61.41 -- -- Jul 6, 2005 62.22 -- -- Jul 5, 2005 61.75 -- -- Jul 4, 2005 62.1 -- -- Jul 1, 2005 62.67 -- -- BGF European Fund Fund Inception 01-Jul-2002 Month End Date Monthly Total (NAV) Return Jun 30, 2002 0 Jul 31, 2002 -11.9249 Aug 31, 2002 -2.014518 Sep 30, 2002 -12.1205 Oct 31, 2002 8.351481 Nov 30, 2002 6.351995 Dec 31, 2002 -4.43815 Jan 31, 2003 -5.014819 Feb 28, 2003 -4.083222 Mar 31, 2003 -0.054228 Apr 30, 2003 13.94465 May 31, 2003 7.071435 Jun 30, 2003 -0.244612 Jul 31, 2003 0.490415 Aug 31, 2003 1.464069 Sep 30, 2003 2.142549 Oct 31, 2003 4.730308 Nov 30, 2003 3.842223 Dec 31, 2003 6.278288 Jan 31, 2004 2.444446 Feb 29, 2004 1.247287 Mar 31, 2004 -4.588467 Apr 30, 2004 -1.291168 May 31, 2004 1.345968 Jun 30, 2004 2.244675 Jul 31, 2004 -4.372483 Aug 31, 2004 -0.937444 Sep 30, 2004 3.997684 Oct 31, 2004 4.531109 Nov 30, 2004 6.910646 Dec 31, 2004 4.503155 Jan 31, 2005 -2.560025 Feb 28, 2005 4.813981 Mar 31, 2005 -2.942556 Apr 30, 2005 -2.245754 May 31, 2005 -0.771248 Jun 30, 2005 3.406644 Jul 31, 2005 3.742206 Aug 31, 2005 0.832438 Sep 30, 2005 2.904749 Oct 31, 2005 -2.109641 Nov 30, 2005 1.881921 Dec 31, 2005 3.902876 Jan 31, 2006 5.46236 Feb 28, 2006 1.373029 Mar 31, 2006 3.36597 Apr 30, 2006 4.657495 May 31, 2006 -1.574314 Jun 30, 2006 -0.37784 Jul 31, 2006 2.212393 Aug 31, 2006 3.129256 Sep 30, 2006 -1.055408 Oct 31, 2006 5.103028 Nov 30, 2006 4.047978 Dec 31, 2006 2.59366 Jan 31, 2007 -0.540191 Feb 28, 2007 -0.488806 Mar 31, 2007 3.536725 Apr 30, 2007 6.041121 May 31, 2007 1.590776 Jun 30, 2007 0.655699 Jul 31, 2007 -2.596015 Aug 31, 2007 -0.329411 Sep 30, 2007 4.917383 Oct 31, 2007 3.13096 Nov 30, 2007 -1.499444 Dec 31, 2007 -1.55046 Jan 31, 2008 -13.43896 Feb 29, 2008 3.760052 Mar 31, 2008 -1.594049 Apr 30, 2008 5.518365 May 31, 2008 2.046871 Jun 30, 2008 -6.358439 Jul 31, 2008 -2.881014 Aug 31, 2008 -4.852229 Sep 30, 2008 -15.26425 Oct 31, 2008 -21.11887 Nov 30, 2008 -4.040223 Dec 31, 2008 6.541383 Jan 31, 2009 -10.54952 Feb 28, 2009 -11.07319 Mar 31, 2009 6.481874 Apr 30, 2009 17.38086 May 31, 2009 12.12897 Jun 30, 2009 -0.730264 Jul 31, 2009 8.965516 Aug 31, 2009 8.284104 Sep 30, 2009 5.208468 Oct 31, 2009 -0.740737 Nov 30, 2009 3.09701 Dec 31, 2009 0.168896 Jan 31, 2010 -5.118632 Feb 28, 2010 -3.719217 Mar 31, 2010 6.882 Apr 30, 2010 -2.146292 May 31, 2010 -12.656 Jun 30, 2010 -0.8515 Jul 31, 2010 11.25182 Aug 31, 2010 -4.553193 Sep 30, 2010 13.66689 Oct 31, 2010 3.002906 Nov 30, 2010 -6.790775 Dec 31, 2010 8.50395 Jan 31, 2011 2.824736 Feb 28, 2011 4.706144 Mar 31, 2011 -1.430112 Apr 30, 2011 7.134283 May 31, 2011 -2.667755 Jun 30, 2011 -2.981484 Jul 31, 2011 -2.954495 Aug 31, 2011 -10.888892 Sep 30, 2011 -12.182039 Oct 31, 2011 12.409484 Nov 30, 2011 -5.166095 Dec 31, 2011 -1.371866 Jan 31, 2012 6.509113 Feb 29, 2012 7.201724 Mar 31, 2012 -0.756949 Apr 30, 2012 -0.977238 May 31, 2012 -12.360091 Jun 30, 2012 6.522933 Jul 31, 2012 -0.721929 Aug 31, 2012 5.103233 Sep 30, 2012 4.3489 Oct 31, 2012 1.361591 Nov 30, 2012 3.574349 Dec 31, 2012 1.172888 Jan 31, 2013 6.208895 Feb 28, 2013 -3.211587 Mar 31, 2013 -0.043375 Apr 30, 2013 3.688436 May 31, 2013 2.092488 Jun 30, 2013 -4.837057 Jul 31, 2013 6.170579 Aug 31, 2013 -0.273861 Sep 30, 2013 6.214402 Oct 31, 2013 3.351527 Nov 30, 2013 1.704809 Dec 31, 2013 2.423249 Jan 31, 2014 -4.215957 Feb 28, 2014 7.698022 Mar 31, 2014 -1.008795 Apr 30, 2014 -0.426792 May 31, 2014 -0.708537 Jun 30, 2014 -0.951458 Jul 31, 2014 -4.473895 Aug 31, 2014 -0.325885 Sep 30, 2014 -4.11957 Oct 31, 2014 -1.539361 Nov 30, 2014 3.255492 Dec 31, 2014 -3.909919 Jan 31, 2015 1.545826 Feb 28, 2015 4.841878 Mar 31, 2015 -2.285714 Apr 30, 2015 3.470425 May 31, 2015 1.56583 Jun 30, 2015 -2.681992 Jul 31, 2015 1.987252 Aug 31, 2015 -6.783088 Sep 30, 2015 -4.486295 Oct 31, 2015 5.760297 Nov 30, 2015 -1.659346 Dec 31, 2015 -2.124069 Jan 31, 2016 -7.463746 Feb 29, 2016 -2.542466 Mar 31, 2016 6.488249 Apr 30, 2016 0.865892 May 31, 2016 -0.167504 Jun 30, 2016 -6.774329 Jul 31, 2016 3.262092 Aug 31, 2016 -0.326797 Sep 30, 2016 -0.469945 Oct 31, 2016 -4.106731 Nov 30, 2016 -2.164205 Dec 31, 2016 4.295412 Jan 31, 2017 2.861632 Feb 28, 2017 -0.02182 Mar 31, 2017 2.979048 Apr 30, 2017 5.202925 May 31, 2017 3.495165 Jun 30, 2017 -1.138686 Jul 31, 2017 2.549715 Aug 31, 2017 -0.268791 Sep 30, 2017 3.089807 Oct 31, 2017 -0.38282 Nov 30, 2017 -0.721717 Dec 31, 2017 0.887462 Jan 31, 2018 6.756504 Feb 28, 2018 -5.960729 Mar 31, 2018 -1.286353 Apr 30, 2018 0.727101 May 31, 2018 -2.240555 Jun 30, 2018 -1.169927 Jul 31, 2018 1.717446 Aug 31, 2018 -2.012783 Sep 30, 2018 -0.876168 Oct 31, 2018 -9.359654 Nov 30, 2018 -1.928703 Dec 31, 2018 -5.004972 Jan 31, 2019 5.466388 Feb 28, 2019 4.554477 Mar 31, 2019 0.949267 Apr 30, 2019 4.36736 May 31, 2019 -5.395936 Jun 30, 2019 6.761905 Jul 31, 2019 -1.694915 Aug 31, 2019 -0.806614 Sep 30, 2019 0.660703 Oct 31, 2019 4.362314 Nov 30, 2019 2.999516 Dec 31, 2019 3.47581 Jan 31, 2020 -0.054471 Feb 29, 2020 -8.402216 Mar 31, 2020 -11.414121 Apr 30, 2020 8.60853 May 31, 2020 7.534529 Jun 30, 2020 3.690214 Jul 31, 2020 8.615271 Aug 31, 2020 4.910638 Sep 30, 2020 -1.549444 Oct 31, 2020 -3.386618 Nov 30, 2020 15.889126 Dec 31, 2020 5.284074 Jan 31, 2021 -3.026702 Feb 28, 2021 3.423917 Mar 31, 2021 -0.00697 Apr 30, 2021 8.301387 May 31, 2021 3.320891 Jun 30, 2021 0.12458 Jul 31, 2021 4.833893 Aug 31, 2021 1.364904 Sep 30, 2021 -7.136585 Oct 31, 2021 5.617198 Nov 30, 2021 -0.58497 Dec 31, 2021 1.12879 Jan 31, 2022 -13.364603 Feb 28, 2022 -4.303728 Mar 31, 2022 2.81438 Apr 30, 2022 -9.389148 May 31, 2022 -4.235529 Jun 30, 2022 -12.522074 Jul 31, 2022 9.231052 Aug 31, 2022 -7.795699 Sep 30, 2022 -10.286079 Oct 31, 2022 7.525135 Nov 30, 2022 12.202493 Dec 31, 2022 -0.664983 Jan 31, 2023 9.456826 Feb 28, 2023 1.393512 Mar 31, 2023 3.932198 Apr 30, 2023 0 May 31, 2023 -1.043197 Jun 30, 2023 3.845583 Jul 31, 2023 2.795253 Aug 31, 2023 -4.617845 Sep 30, 2023 -6.992344 Oct 31, 2023 -5.158357 Nov 30, 2023 11.472971 Dec 31, 2023 5.346285 Jan 31, 2024 -0.035194 Feb 29, 2024 5.456978