BGF European Focus Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in a concentrated portfolio (i.e. less diverse portfolio) of equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries.
Net Assets of Fund
EUR 362,667,375
Share Class Inception Date
Oct 14, 2005
Fund Inception Date
Sep 6, 2005
Share Class Currency
USD
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Index (Net Total Return USD) (USD)
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.82%
ISIN
LU0252970834
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLEFA2U
SEDOL
B15DY64
29-Feb-2024
BGF European Focus Fund
Inception Date
Oct 14, 2005
Fund Holdings as of
-
Total Net Assets
USD 9,690,597.25
Number of Securities
33.00
Shares Outstanding
228,477.42
Name
Weight (%)
NOVO NORDISK A/S
9.5277
LVMH MOET HENNESSY LOUIS VUITTON SE
6.4861
ASML HOLDING NV
5.0325
LINDE PLC
4.7645
RELX PLC
4.6661
MTU AERO ENGINES AG
4.5215
SCHNEIDER ELECTRIC SE
4.3083
FERRARI NV
4.0139
PARTNERS GROUP HOLDING AG
3.4091
COMPAGNIE DE SAINT GOBAIN SA
3.2425
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
42.41
0.11
0.26004728132387706
Mar 27, 2024
42.3
-0.12
-0.2828854314002829
Mar 26, 2024
42.42
0.01
0.02357934449422306
Mar 25, 2024
42.41
0.13
0.3074739829706717
Mar 22, 2024
42.28
-0.4
-0.9372071227741331
Mar 21, 2024
42.68
0.46
1.0895310279488395
Mar 20, 2024
42.22
0.25
0.5956635692161067
Mar 19, 2024
41.97
-0.29
-0.6862281116895409
Mar 18, 2024
42.26
-0.21
-0.49446668236402164
Mar 15, 2024
42.47
0.02
0.04711425206124853
Mar 14, 2024
42.45
-0.17
-0.3988737681839512
Mar 13, 2024
42.62
0.31
0.7326873079650201
Mar 12, 2024
42.31
0.4
0.954426151276545
Mar 11, 2024
41.91
-0.68
-1.596618924630195
Mar 8, 2024
42.59
-0.02
-0.04693733865289838
Mar 7, 2024
42.61
0.89
2.1332694151486096
Mar 6, 2024
41.72
0.14
0.3367003367003367
Mar 5, 2024
41.58
-0.18
-0.43103448275862066
Mar 4, 2024
41.76
0.57
1.3838310269482885
Mar 1, 2024
41.19
-0.11
-0.26634382566585957
Feb 29, 2024
41.3
0.18
0.4377431906614786
Feb 28, 2024
41.12
0.01
0.024324981756263683
Feb 27, 2024
41.11
-0.08
-0.19422189851905802
Feb 26, 2024
41.19
-0.05
-0.12124151309408342
Feb 23, 2024
41.24
0.11
0.2674446875759786
Feb 22, 2024
41.13
0.81
2.0089285714285716
Feb 21, 2024
40.32
0
0
Feb 20, 2024
40.32
-0.08
-0.19801980198019803
Feb 19, 2024
40.4
0.22
0.547536087605774
Feb 16, 2024
40.18
0.23
0.5757196495619524
Feb 15, 2024
39.95
0.5
1.267427122940431
Feb 14, 2024
39.45
0.42
1.0760953112990008
Feb 13, 2024
39.03
-0.77
-1.934673366834171
Feb 12, 2024
39.8
0.24
0.6066734074823054
Feb 9, 2024
39.56
0.14
0.35514967021816335
Feb 8, 2024
39.42
0.3
0.7668711656441718
Feb 7, 2024
39.12
0.18
0.4622496147919877
Feb 6, 2024
38.94
0.17
0.43848336342532884
Feb 5, 2024
38.77
-0.03
-0.07731958762886598
Feb 2, 2024
38.8
-0.11
-0.28270367514777694
Feb 1, 2024
38.91
-0.21
-0.5368098159509203
Jan 31, 2024
39.12
0.3
0.7727975270479135
Jan 30, 2024
38.82
0.29
0.7526602647287828
Jan 29, 2024
38.53
0.01
0.02596053997923157
Jan 26, 2024
38.52
0.54
1.4218009478672986
Jan 25, 2024
37.98
-0.13
-0.3411178168459722
Jan 24, 2024
38.11
0.59
1.572494669509595
Jan 23, 2024
37.52
-0.11
-0.29231995748073347
Jan 22, 2024
37.63
0.27
0.7226980728051392
Jan 19, 2024
37.36
0.08
0.2145922746781116
Jan 18, 2024
37.28
0.73
1.9972640218878248
Jan 17, 2024
36.55
-0.55
-1.482479784366577
Jan 16, 2024
37.1
-0.35
-0.9345794392523364
Jan 15, 2024
37.45
-0.39
-1.0306553911205074
Jan 12, 2024
37.84
0.1
0.2649708532061473
Jan 11, 2024
37.74
0.14
0.3723404255319149
Jan 10, 2024
37.6
-0.05
-0.13280212483399734
Jan 9, 2024
37.65
-0.23
-0.6071805702217529
Jan 8, 2024
37.88
0.07
0.18513620735255223
Jan 5, 2024
37.81
0.1
0.26518164942985945
Jan 4, 2024
37.71
0.03
0.07961783439490445
Jan 3, 2024
37.68
-0.75
-1.95160031225605
Jan 2, 2024
38.43
-0.62
-1.587708066581306
Dec 29, 2023
39.05
-0.07
-0.17893660531697342
Dec 28, 2023
39.12
0.1
0.25627883136852897
Dec 27, 2023
39.02
0.23
0.5929363237947924
Dec 22, 2023
38.79
0.19
0.49222797927461137
Dec 21, 2023
38.6
0.04
0.1037344398340249
Dec 20, 2023
38.56
0.03
0.07786140669608098
Dec 19, 2023
38.53
0.37
0.9696016771488469
Dec 18, 2023
38.16
-0.16
-0.4175365344467641
Dec 15, 2023
38.32
-0.11
-0.28623471246422066
Dec 14, 2023
38.43
0.93
2.48
Dec 13, 2023
37.5
0.14
0.3747323340471092
Dec 12, 2023
37.36
0.02
0.05356186395286556
Dec 11, 2023
37.34
0.2
0.5385029617662898
Dec 8, 2023
37.14
0.25
0.6776904310111141
Dec 7, 2023
36.89
-0.37
-0.9930220075147611
Dec 6, 2023
37.26
0.2
0.5396654074473827
Dec 5, 2023
37.06
0.06
0.16216216216216217
Dec 4, 2023
37
-0.02
-0.05402485143165856
Dec 1, 2023
37.02
-0.02
-0.05399568034557235
Nov 30, 2023
37.04
-0.04
-0.10787486515641856
Nov 29, 2023
37.08
0.34
0.9254218835057159
Nov 28, 2023
36.74
-0.29
-0.7831487982716716
Nov 27, 2023
37.03
-0.06
-0.1617686708007549
Nov 24, 2023
37.09
0.13
0.35173160173160173
Nov 23, 2023
36.96
0.3
0.8183306055646481
Nov 22, 2023
36.66
-0.16
-0.4345464421510049
Nov 21, 2023
36.82
0.07
0.19047619047619047
Nov 20, 2023
36.75
0.24
0.657354149548069
Nov 17, 2023
36.51
0.21
0.5785123966942148
Nov 16, 2023
36.3
0.13
0.35941387890517
Nov 15, 2023
36.17
0.29
0.8082497212931996
Nov 14, 2023
35.88
1.08
3.103448275862069
Nov 13, 2023
34.8
0.18
0.5199306759098787
Nov 10, 2023
34.62
-0.54
-1.5358361774744027
Nov 9, 2023
35.16
0.43
1.2381226605240425
Nov 8, 2023
34.73
0.3
0.8713331397037467
Nov 7, 2023
34.43
-0.07
-0.2028985507246377
Nov 6, 2023
34.5
-0.17
-0.490337467551197
Nov 3, 2023
34.67
0.36
1.0492567764500145
Nov 2, 2023
34.31
1.12
3.374510394697198
Oct 31, 2023
33.19
0.28
0.850805226374962
Oct 30, 2023
32.91
0.14
0.42722001830942935
Oct 27, 2023
32.77
0.07
0.21406727828746178
Oct 26, 2023
32.7
0.01
0.030590394616090547
Oct 25, 2023
32.69
-0.29
-0.8793208004851425
Oct 24, 2023
32.98
0.13
0.395738203957382
Oct 23, 2023
32.85
-0.2
-0.6051437216338881
Oct 20, 2023
33.05
-0.36
-1.0775217000897934
Oct 19, 2023
33.41
-0.16
-0.47661602621388144
Oct 18, 2023
33.57
-0.19
-0.5627962085308057
Oct 17, 2023
33.76
-0.61
-1.7748036077974978
Oct 16, 2023
34.37
-0.24
-0.6934412019647501
Oct 13, 2023
34.61
-0.35
-1.0011441647597255
Oct 12, 2023
34.96
-0.23
-0.6535947712418301
Oct 11, 2023
35.19
0.26
0.7443458345261953
Oct 10, 2023
34.93
0.67
1.9556333917104496
Oct 9, 2023
34.26
0.13
0.38089657193085263
Oct 6, 2023
34.13
-0.09
-0.2630040911747516
Oct 5, 2023
34.22
0.29
0.8547008547008547
Oct 4, 2023
33.93
0.13
0.38461538461538464
Oct 3, 2023
33.8
-0.33
-0.9668912979783182
Oct 2, 2023
34.13
-0.84
-2.4020589076351158
Sep 29, 2023
34.97
0.77
2.2514619883040936
Sep 28, 2023
34.2
0.09
0.2638522427440633
Sep 27, 2023
34.11
-0.15
-0.43782837127845886
Sep 26, 2023
34.26
-0.08
-0.23296447291788003
Sep 25, 2023
34.34
-0.47
-1.350186727951738
Sep 22, 2023
34.81
-0.02
-0.05742176284811944
Sep 21, 2023
34.83
-0.8
-2.245298905416784
Sep 20, 2023
35.63
0.5
1.4232849416453175
Sep 19, 2023
35.13
-0.09
-0.2555366269165247
Sep 18, 2023
35.22
-0.86
-2.3835920177383594
Sep 15, 2023
36.08
0.26
0.7258514796203238
Sep 14, 2023
35.82
0.11
0.3080369644357323
Sep 13, 2023
35.71
-0.17
-0.4738015607580825
Sep 12, 2023
35.88
-0.35
-0.9660502346121999
Sep 11, 2023
36.23
-0.09
-0.24779735682819384
Sep 8, 2023
36.32
0.11
0.3037834852250759
Sep 7, 2023
36.21
-0.49
-1.335149863760218
Sep 6, 2023
36.7
-0.17
-0.46107946840249525
Sep 5, 2023
36.87
-0.48
-1.285140562248996
Sep 4, 2023
37.35
0.04
0.10720986330742428
Sep 1, 2023
37.31
-0.26
-0.6920415224913494
Aug 31, 2023
37.57
-0.34
-0.8968609865470852
Aug 30, 2023
37.91
0.63
1.6899141630901287
Aug 29, 2023
37.28
0.25
0.6751282743721307
Aug 28, 2023
37.03
0.32
0.8716970852628712
Aug 25, 2023
36.71
-0.34
-0.9176788124156545
Aug 24, 2023
37.05
0.18
0.4882017900732303
Aug 23, 2023
36.87
0
0
Aug 22, 2023
36.87
-0.03
-0.08130081300813008
Aug 21, 2023
36.9
0.48
1.3179571663920921
Aug 18, 2023
36.42
-0.62
-1.673866090712743
Aug 17, 2023
37.04
-0.73
-1.9327508604712735
Aug 16, 2023
37.77
-0.12
-0.3167062549485352
Aug 14, 2023
37.89
-0.36
-0.9411764705882353
Aug 11, 2023
38.25
-0.9
-2.2988505747126435
Aug 10, 2023
39.15
0.56
1.4511531484840632
Aug 9, 2023
38.59
0.31
0.8098223615464994
Aug 8, 2023
38.28
0.01
0.026130128037627383
Aug 7, 2023
38.27
0.07
0.18324607329842932
Aug 4, 2023
38.2
0.23
0.6057413747695549
Aug 3, 2023
37.97
-0.51
-1.3253638253638254
Aug 2, 2023
38.48
-0.56
-1.4344262295081966
Aug 1, 2023
39.04
-0.32
-0.8130081300813008
Jul 31, 2023
39.36
0.25
0.6392227051904884
Jul 28, 2023
39.11
-0.1
-0.2550369803621525
Jul 27, 2023
39.21
0.98
2.5634318597959718
Jul 26, 2023
38.23
-0.5
-1.2909888974954815
Jul 25, 2023
38.73
0.04
0.10338588782631171
Jul 24, 2023
38.69
-0.23
-0.590955806783145
Jul 21, 2023
38.92
-0.28
-0.7142857142857143
Jul 20, 2023
39.2
-0.2
-0.5076142131979695
Jul 19, 2023
39.4
0.01
0.025387154100025386
Jul 18, 2023
39.39
0.09
0.22900763358778625
Jul 17, 2023
39.3
-0.38
-0.9576612903225806
Jul 14, 2023
39.68
0.35
0.889905924230867
Jul 13, 2023
39.33
0.89
2.315296566077003
Jul 12, 2023
38.44
0.84
2.234042553191489
Jul 11, 2023
37.6
0.38
1.0209564750134337
Jul 10, 2023
37.22
0.32
0.8672086720867209
Jul 7, 2023
36.9
0.12
0.3262642740619902
Jul 6, 2023
36.78
-0.83
-2.206859877692103
Jul 5, 2023
37.61
-0.31
-0.8175105485232067
Jul 4, 2023
37.92
-0.1
-0.2630194634402946
Jul 3, 2023
38.02
-0.23
-0.6013071895424836
Jun 30, 2023
38.25
0.71
1.8913159296750133
Jun 29, 2023
37.54
-0.03
-0.07985094490284801
Jun 28, 2023
37.57
0.39
1.048951048951049
Jun 27, 2023
37.18
-0.07
-0.18791946308724833
Jun 26, 2023
37.25
-0.24
-0.6401707121899173
Jun 22, 2023
37.49
0
0
Jun 21, 2023
37.49
-0.39
-1.0295670538542767
Jun 20, 2023
37.88
-0.19
-0.4990806409246126
Jun 19, 2023
38.07
-0.69
-1.7801857585139318
Jun 16, 2023
38.76
0.59
1.5457165313073093
Jun 15, 2023
38.17
-0.13
-0.3394255874673629
Jun 14, 2023
38.3
0.46
1.215644820295983
Jun 13, 2023
37.84
0.36
0.96051227321238
Jun 12, 2023
37.48
0.11
0.29435375970029437
Jun 9, 2023
37.37
-0.02
-0.053490238031559244
Jun 8, 2023
37.39
-0.09
-0.240128068303095
Jun 7, 2023
37.48
0.2
0.5364806866952789
Jun 6, 2023
37.28
0.01
0.026831231553528307
Jun 5, 2023
37.27
-0.17
-0.45405982905982906
Jun 2, 2023
37.44
0.6
1.6286644951140066
Jun 1, 2023
36.84
0.05
0.1359064963305246
May 31, 2023
36.79
-0.45
-1.2083780880773363
May 30, 2023
37.24
0.07
0.18832391713747645
May 26, 2023
37.17
0.54
1.4742014742014742
May 25, 2023
36.63
0.22
0.6042296072507553
May 24, 2023
36.41
-1.03
-2.751068376068376
May 23, 2023
37.44
-0.53
-1.3958388201211482
May 22, 2023
37.97
0.2
0.5295207836907598
May 19, 2023
37.77
0.74
1.998379692141507
May 17, 2023
37.03
-0.36
-0.9628242845680663
May 16, 2023
37.39
-0.04
-0.10686615014694095
May 15, 2023
37.43
-0.04
-0.10675206832132372
May 12, 2023
37.47
0.27
0.7258064516129032
May 11, 2023
37.2
-0.13
-0.34824537905170105
May 10, 2023
37.33
-0.42
-1.1125827814569536
May 8, 2023
37.75
0.54
1.4512227895726955
May 5, 2023
37.21
0.09
0.24245689655172414
May 4, 2023
37.12
-0.23
-0.6157965194109772
May 3, 2023
37.35
0.22
0.5925127928898465
May 2, 2023
37.13
-0.02
-0.05383580080753701
Apr 28, 2023
37.15
-0.06
-0.16124697661918838
Apr 27, 2023
37.21
0.12
0.3235373416015098
Apr 26, 2023
37.09
-0.45
-1.1987213638785297
Apr 25, 2023
37.54
-0.49
-1.288456481724954
Apr 24, 2023
38.03
0.48
1.2782956058588548
Apr 21, 2023
37.55
0.01
0.02663825253063399
Apr 20, 2023
37.54
-0.06
-0.1595744680851064
Apr 19, 2023
37.6
-0.28
-0.7391763463569165
Apr 18, 2023
37.88
0.31
0.8251264306627628
Apr 17, 2023
37.57
-0.4
-1.0534632604687912
Apr 14, 2023
37.97
0.38
1.0109071561585528
Apr 13, 2023
37.59
0.52
1.4027515511195037
Apr 12, 2023
37.07
0.22
0.5970149253731343
Apr 11, 2023
36.85
0.51
1.4034122179416622
Apr 6, 2023
36.34
-0.37
-1.0078997548351947
Apr 5, 2023
36.71
-0.37
-0.9978425026968716
Apr 4, 2023
37.08
0.22
0.5968529571351058
Apr 3, 2023
36.86
-0.26
-0.7004310344827587
Mar 31, 2023
37.12
0.17
0.46008119079837617
Mar 30, 2023
36.95
0.69
1.90292333149476
Mar 29, 2023
36.26
0.67
1.8825512784490026
Mar 28, 2023
35.59
-0.26
-0.7252440725244073
Mar 27, 2023
35.85
0.59
1.6732841747022122
Mar 24, 2023
35.26
-0.98
-2.704194260485651
Mar 23, 2023
36.24
0.29
0.8066759388038943
Mar 22, 2023
35.95
0.36
1.0115200899128969
Mar 21, 2023
35.59
0.46
1.309422146313692
Mar 20, 2023
35.13
0.8
2.330323332362365
Mar 17, 2023
34.33
-0.22
-0.6367583212735166
Mar 16, 2023
34.55
0.64
1.8873488646416987
Mar 15, 2023
33.91
-1.35
-3.8287010777084514
Mar 14, 2023
35.26
0.57
1.6431248198328048
Mar 13, 2023
34.69
-0.48
-1.3647995450668182
Mar 10, 2023
35.17
-0.46
-1.2910468706146505
Mar 9, 2023
35.63
0.27
0.7635746606334841
Mar 8, 2023
35.36
-0.63
-1.7504862461794943
Mar 7, 2023
35.99
-0.19
-0.5251520176893312
Mar 6, 2023
36.18
0.21
0.5838198498748958
Mar 3, 2023
35.97
0.6
1.6963528413910094
Mar 2, 2023
35.37
-0.41
-1.145891559530464
Mar 1, 2023
35.78
0.09
0.2521714766040908
Feb 28, 2023
35.69
-0.19
-0.5295429208472687
Feb 27, 2023
35.88
0.66
1.8739352640545144
Feb 24, 2023
35.22
-0.86
-2.3835920177383594
Feb 23, 2023
36.08
0.24
0.6696428571428571
Feb 22, 2023
35.84
-0.07
-0.1949317738791423
Feb 21, 2023
35.91
-0.26
-0.71882775781034
Feb 20, 2023
36.17
0.16
0.44432102193835044
Feb 17, 2023
36.01
0.02
0.05557099194220617
Feb 16, 2023
35.99
0
0
Feb 15, 2023
35.99
-0.27
-0.7446221731936018
Feb 14, 2023
36.26
0.36
1.0027855153203342
Feb 13, 2023
35.9
0.55
1.5558698727015559
Feb 10, 2023
35.35
-0.94
-2.5902452466244146
Feb 9, 2023
36.29
0.26
0.7216208714959755
Feb 8, 2023
36.03
0.35
0.9809417040358744
Feb 7, 2023
35.68
-0.33
-0.9164121077478479
Feb 6, 2023
36.01
-0.3
-0.8262186725419994
Feb 3, 2023
36.31
-0.14
-0.3840877914951989
Feb 2, 2023
36.45
0.76
2.1294480246567664
Feb 1, 2023
35.69
0.52
1.4785328404890532
Jan 31, 2023
35.17
-0.38
-1.0689170182841068
Jan 30, 2023
35.55
0.06
0.16906170752324598
Jan 27, 2023
35.49
-0.08
-0.22490863086870957
Jan 26, 2023
35.57
0.65
1.861397479954181
Jan 25, 2023
34.92
-0.05
-0.1429796968830426
Jan 24, 2023
34.97
-0.22
-0.625177607274794
Jan 23, 2023
35.19
0.36
1.0335917312661498
Jan 20, 2023
34.83
-0.02
-0.05738880918220947
Jan 19, 2023
34.85
-0.93
-2.5992174399105648
Jan 18, 2023
35.78
0.54
1.532349602724177
Jan 17, 2023
35.24
0.18
0.513405590416429
Jan 16, 2023
35.06
0.22
0.6314580941446614
Jan 13, 2023
34.84
0.59
1.7226277372262773
Jan 12, 2023
34.25
-0.03
-0.08751458576429405
Jan 11, 2023
34.28
0.33
0.9720176730486009
Jan 10, 2023
33.95
0
0
Jan 9, 2023
33.95
1.37
4.2050337630448125
Jan 6, 2023
32.58
0
0
Jan 5, 2023
32.58
-0.29
-0.8822634621235169
Jan 4, 2023
32.87
0.5
1.5446400988569664
Jan 3, 2023
32.37
0.18
0.5591798695246971
Jan 2, 2023
32.19
0.1
0.3116235587410408
Dec 30, 2022
32.09
-0.09
-0.27967681789931637
Dec 29, 2022
32.18
0.08
0.24922118380062305
Dec 28, 2022
32.1
0.18
0.5639097744360902
Dec 27, 2022
31.92
0.17
0.5354330708661418
Dec 23, 2022
31.75
-0.14
-0.4390090937597993
Dec 22, 2022
31.89
-0.05
-0.15654351909830932
Dec 21, 2022
31.94
0.17
0.5350960025180989
Dec 20, 2022
31.77
-0.1
-0.3137747097583935
Dec 19, 2022
31.87
-0.31
-0.9633312616532007
Dec 16, 2022
32.18
-0.41
-1.2580546179809757
Dec 15, 2022
32.59
-0.91
-2.716417910447761
Dec 14, 2022
33.5
-0.37
-1.0924121641570712
Dec 13, 2022
33.87
1.33
4.087277197295636
Dec 12, 2022
32.54
-0.12
-0.3674219228413962
Dec 9, 2022
32.66
0.29
0.8958912573370404
Dec 8, 2022
32.37
-0.02
-0.06174745291756715
Dec 7, 2022
32.39
-0.19
-0.5831798649478207
Dec 6, 2022
32.58
-0.36
-1.092896174863388
Dec 5, 2022
32.94
0.06
0.18248175182481752
Dec 2, 2022
32.88
-0.22
-0.6646525679758308
Dec 1, 2022
33.1
0.83
2.572048342113418
Nov 30, 2022
32.27
0.41
1.2868801004394226
Nov 29, 2022
31.86
-0.37
-1.1479987589202607
Nov 28, 2022
32.23
0
0
Nov 25, 2022
32.23
-0.14
-0.4324992276799506
Nov 24, 2022
32.37
0.35
1.0930668332292317
Nov 23, 2022
32.02
0.55
1.7476962186209088
Nov 22, 2022
31.47
0.01
0.03178639542275906
Nov 21, 2022
31.46
-0.11
-0.34843205574912894
Nov 18, 2022
31.57
0.46
1.4786242365798778
Nov 17, 2022
31.11
-0.43
-1.3633481293595435
Nov 16, 2022
31.54
-0.42
-1.3141426783479349
Nov 15, 2022
31.96
0.27
0.8520037866834964
Nov 14, 2022
31.69
0.17
0.5393401015228426
Nov 11, 2022
31.52
0.67
2.1717990275526744
Nov 10, 2022
30.85
1.18
3.9770812268284463
Nov 9, 2022
29.67
0.01
0.033715441672285906
Nov 8, 2022
29.66
0.38
1.2978142076502732
Nov 7, 2022
29.28
0.08
0.273972602739726
Nov 4, 2022
29.2
1.1
3.9145907473309607
Nov 3, 2022
28.1
-0.65
-2.260869565217391
Nov 2, 2022
28.75
0.02
0.06961364427427776
Oct 31, 2022
28.73
-0.09
-0.31228313671061764
Oct 28, 2022
28.82
-0.12
-0.414651002073255
Oct 27, 2022
28.94
-0.09
-0.3100241129865656
Oct 26, 2022
29.03
0.27
0.9388038942976356
Oct 25, 2022
28.76
0.52
1.841359773371105
Oct 24, 2022
28.24
0.83
3.028091937249179
Oct 21, 2022
27.41
-0.08
-0.29101491451436884
Oct 20, 2022
27.49
0.1
0.36509675063891933
Oct 19, 2022
27.39
-0.73
-2.59601706970128
Oct 18, 2022
28.12
0.5
1.8102824040550325
Oct 17, 2022
27.62
0.43
1.5814637734461199
Oct 14, 2022
27.19
1.07
4.096477794793262
Oct 13, 2022
26.12
-0.49
-1.84141300263059
Oct 12, 2022
26.61
0.08
0.3015454202789295
Oct 11, 2022
26.53
-0.44
-1.6314423433444567
Oct 10, 2022
26.97
-0.32
-1.1725906925613778
Oct 7, 2022
27.29
-0.77
-2.744119743406985
Oct 6, 2022
28.06
-0.05
-0.17787264318747775
Oct 5, 2022
28.11
-0.24
-0.8465608465608465
Oct 4, 2022
28.35
1.42
5.272929818046788
Oct 3, 2022
26.93
0.25
0.9370314842578711
Sep 30, 2022
26.68
0.43
1.638095238095238
Sep 29, 2022
26.25
0
0
Sep 28, 2022
26.25
-0.15
-0.5681818181818182
Sep 27, 2022
26.4
-0.13
-0.4900113079532605
Sep 26, 2022
26.53
0.08
0.30245746691871456
Sep 23, 2022
26.45
-1.04
-3.783193888686795
Sep 22, 2022
27.49
-0.64
-2.2751510842516884
Sep 21, 2022
28.13
-0.02
-0.07104795737122557
Sep 20, 2022
28.15
-0.3
-1.054481546572935
Sep 19, 2022
28.45
-0.08
-0.28040658955485454
Sep 16, 2022
28.53
-0.8
-2.727582679849983
Sep 15, 2022
29.33
-0.12
-0.4074702886247878
Sep 14, 2022
29.45
-0.44
-1.4720642355302778
Sep 13, 2022
29.89
-0.88
-2.859928501787455
Sep 12, 2022
30.77
0.73
2.430093209054594
Sep 9, 2022
30.04
1.03
3.5504998276456394
Sep 8, 2022
29.01
0.35
1.2212142358688067
Sep 7, 2022
28.66
-0.13
-0.45154567558179926
Sep 6, 2022
28.79
-0.12
-0.4150812867519889
Sep 5, 2022
28.91
-0.3
-1.0270455323519343
Sep 2, 2022
29.21
0.37
1.2829403606102636
Sep 1, 2022
28.84
-0.88
-2.9609690444145356
Aug 31, 2022
29.72
-0.3
-0.9993337774816788
Aug 30, 2022
30.02
-0.03
-0.09983361064891846
Aug 29, 2022
30.05
-0.9
-2.9079159935379644
Aug 26, 2022
30.95
0
0
Aug 25, 2022
30.95
0.22
0.7159127888057273
Aug 24, 2022
30.73
-0.02
-0.06504065040650407
Aug 23, 2022
30.75
-0.15
-0.4854368932038835
Aug 22, 2022
30.9
-0.72
-2.2770398481973433
Aug 19, 2022
31.62
-0.34
-1.0638297872340425
Aug 18, 2022
31.96
-0.18
-0.5600497822028625
Aug 17, 2022
32.14
-0.16
-0.4953560371517028
Aug 16, 2022
32.3
-0.25
-0.7680491551459293
Aug 12, 2022
32.55
-0.34
-1.0337488598358164
Aug 11, 2022
32.89
0.45
1.3871763255240444
Aug 10, 2022
32.44
0.55
1.724678582627783
Aug 9, 2022
31.89
-0.36
-1.1162790697674418
Aug 8, 2022
32.25
0.48
1.5108593012275733
Aug 5, 2022
31.77
-0.64
-1.974699166923789
Aug 4, 2022
32.41
0.32
0.9971953879713307
Aug 3, 2022
32.09
-0.03
-0.09339975093399751
Aug 2, 2022
32.12
-0.39
-1.1996308828052906
Aug 1, 2022
32.51
0.3
0.9313877677739832
Jul 29, 2022
32.21
0.86
2.7432216905901115
Jul 28, 2022
31.35
0.2
0.6420545746388443
Jul 27, 2022
31.15
0.22
0.7112835434852893
Jul 26, 2022
30.93
-0.45
-1.4340344168260037
Jul 25, 2022
31.38
-0.1
-0.3176620076238882
Jul 22, 2022
31.48
0.18
0.5750798722044729
Jul 21, 2022
31.3
0.49
1.5903927296332359
Jul 20, 2022
30.81
0.06
0.1951219512195122
Jul 19, 2022
30.75
0.38
1.2512347711557459
Jul 18, 2022
30.37
0.85
2.8794037940379402
Jul 15, 2022
29.52
0.78
2.7139874739039667
Jul 14, 2022
28.74
-0.36
-1.2371134020618557
Jul 13, 2022
29.1
-0.24
-0.8179959100204499
Jul 12, 2022
29.34
-0.14
-0.47489823609226595
Jul 11, 2022
29.48
-0.13
-0.43904086457277947
Jul 8, 2022
29.61
-0.11
-0.37012113055181695
Jul 7, 2022
29.72
0.57
1.9554030874785593
Jul 6, 2022
29.15
0.34
1.1801457827143353
Jul 5, 2022
28.81
-1.01
-3.386988598256204
Jul 4, 2022
29.82
0.08
0.26899798251513113
Jul 1, 2022
29.74
0.26
0.8819538670284939
Jun 30, 2022
29.48
-0.66
-2.18978102189781
Jun 29, 2022
30.14
-0.59
-1.9199479336153595
Jun 28, 2022
30.73
0.06
0.19563090968373004
Jun 27, 2022
30.67
0.21
0.6894287590282338
Jun 24, 2022
30.46
0.86
2.9054054054054053
Jun 22, 2022
29.6
-0.32
-1.0695187165775402
Jun 21, 2022
29.92
0.49
1.6649677200135915
Jun 20, 2022
29.43
0.03
0.10204081632653061
Jun 17, 2022
29.4
0.33
1.1351909184726523
Jun 16, 2022
29.07
-0.85
-2.840909090909091
Jun 15, 2022
29.92
0.12
0.40268456375838924
Jun 14, 2022
29.8
-0.36
-1.193633952254642
Jun 13, 2022
30.16
-1.25
-3.979624323463865
Jun 10, 2022
31.41
-1.46
-4.441740188621844
Jun 9, 2022
32.87
-0.59
-1.763299462044232
Jun 8, 2022
33.46
0.27
0.8134980415787888
Jun 7, 2022
33.19
-0.4
-1.1908306043465318
Jun 3, 2022
33.59
0.23
0.6894484412470024
Jun 2, 2022
33.36
-0.16
-0.477326968973747
Jun 1, 2022
33.52
-0.14
-0.41592394533571003
May 31, 2022
33.66
-0.67
-1.951645790853481
May 30, 2022
34.33
0.74
2.2030366180410836
May 27, 2022
33.59
1.39
4.316770186335404
May 25, 2022
32.2
-0.63
-1.9189765458422174
May 24, 2022
32.83
0.1
0.30553009471432935
May 23, 2022
32.73
0.22
0.676714856967087
May 20, 2022
32.51
0.89
2.814674256799494
May 19, 2022
31.62
-0.58
-1.8012422360248448
May 18, 2022
32.2
-0.5
-1.529051987767584
May 17, 2022
32.7
0.88
2.765556253928347
May 16, 2022
31.82
0.06
0.1889168765743073
May 13, 2022
31.76
1
3.250975292587776
May 12, 2022
30.76
-0.93
-2.9346797096875985
May 11, 2022
31.69
0.03
0.09475679090334807
May 10, 2022
31.66
-0.47
-1.4628073451602863
May 6, 2022
32.13
-1.82
-5.360824742268041
May 5, 2022
33.95
0.11
0.32505910165484636
May 4, 2022
33.84
-0.2
-0.5875440658049353
May 3, 2022
34.04
-0.16
-0.4678362573099415
May 2, 2022
34.2
-0.89
-2.5363351382160157
Apr 29, 2022
35.09
0.75
2.1840419336051253
Apr 28, 2022
34.34
0.08
0.23350846468184472
Apr 27, 2022
34.26
-0.8
-2.2818026240730176
Apr 26, 2022
35.06
-0.2
-0.5672149744753261
Apr 25, 2022
35.26
-1.13
-3.1052486946963453
Apr 22, 2022
36.39
-1.21
-3.2180851063829787
Apr 21, 2022
37.6
0.5
1.3477088948787062
Apr 20, 2022
37.1
0.99
2.7416228191636667
Apr 19, 2022
36.11
-0.45
-1.2308533916849016
Apr 14, 2022
36.56
0.18
0.4947773501924134
Apr 13, 2022
36.38
-0.43
-1.1681608258625373
Apr 12, 2022
36.81
0.19
0.5188421627525942
Apr 11, 2022
36.62
-0.22
-0.5971769815418024
Apr 8, 2022
36.84
-0.54
-1.4446227929373996
Apr 7, 2022
37.38
0.33
0.8906882591093117
Apr 6, 2022
37.05
-1.62
-4.189294026377037
Apr 5, 2022
38.67
-0.03
-0.07751937984496124
Apr 4, 2022
38.7
0.23
0.5978684689368339
Apr 1, 2022
38.47
-0.32
-0.8249548852797113
Mar 31, 2022
38.79
-0.41
-1.0459183673469388
Mar 30, 2022
39.2
-0.45
-1.1349306431273645
Mar 29, 2022
39.65
1.4
3.6601307189542482
Mar 28, 2022
38.25
-0.08
-0.20871380120010435
Mar 25, 2022
38.33
0.41
1.0812236286919832
Mar 24, 2022
37.92
-0.2
-0.5246589716684156
Mar 23, 2022
38.12
-0.66
-1.701908200103146
Mar 22, 2022
38.78
0.16
0.4142931123770067
Mar 21, 2022
38.62
0.28
0.7303077725612936
Mar 18, 2022
38.34
0.51
1.3481363996827915
Mar 17, 2022
37.83
0.28
0.7456724367509987
Mar 16, 2022
37.55
1.85
5.182072829131653
Mar 15, 2022
35.7
-0.19
-0.5293953747561995
Mar 14, 2022
35.89
0.6
1.7001983564749221
Mar 11, 2022
35.29
-0.01
-0.028328611898016998
Mar 10, 2022
35.3
0.4
1.146131805157593
Mar 9, 2022
34.9
1.37
4.085893229943334
Mar 8, 2022
33.53
-1.18
-3.3995966580236243
Mar 7, 2022
34.71
-0.18
-0.5159071367153912
Mar 4, 2022
34.89
-2.1
-5.6772100567721
Mar 3, 2022
36.99
-0.05
-0.13498920086393087
Mar 2, 2022
37.04
-0.37
-0.9890403635391607
Mar 1, 2022
37.41
-0.24
-0.6374501992031872
Feb 28, 2022
37.65
0.32
0.8572193945888026
Feb 25, 2022
37.33
1.51
4.2155220547180345
Feb 24, 2022
35.82
-1.89
-5.011933174224343
Feb 23, 2022
37.71
-0.2
-0.5275652862041678
Feb 22, 2022
37.91
0.7
1.8812147272238646
Feb 21, 2022
37.21
-1.16
-3.023195204586917
Feb 18, 2022
38.37
-0.11
-0.28586278586278585
Feb 17, 2022
38.48
-0.15
-0.38829924928811804
Feb 16, 2022
38.63
0.07
0.18153526970954356
Feb 15, 2022
38.56
0.92
2.4442082890541976
Feb 14, 2022
37.64
-1.27
-3.263942431251606
Feb 11, 2022
38.91
-0.55
-1.393816523061328
Feb 10, 2022
39.46
-0.41
-1.0283421118635565
Feb 9, 2022
39.87
1.43
3.720083246618106
Feb 8, 2022
38.44
-0.89
-2.2629036359013477
Feb 7, 2022
39.33
0.22
0.5625159805676297
Feb 4, 2022
39.11
-0.57
-1.436491935483871
Feb 3, 2022
39.68
-0.97
-2.3862238622386225
Feb 2, 2022
40.65
0.66
1.6504126031507877
Feb 1, 2022
39.99
0.75
1.9113149847094801
Jan 31, 2022
39.24
1.37
3.6176392923158174
Jan 28, 2022
37.87
-0.74
-1.9166019166019166
Jan 27, 2022
38.61
-0.46
-1.1773739442027131
Jan 26, 2022
39.07
0.93
2.4383848977451494
Jan 25, 2022
38.14
-0.38
-0.9865005192107996
Jan 24, 2022
38.52
-1.98
-4.888888888888889
Jan 21, 2022
40.5
-0.98
-2.3625843780135005
Jan 20, 2022
41.48
-0.35
-0.8367200573750897
Jan 19, 2022
41.83
0.48
1.1608222490931077
Jan 18, 2022
41.35
-1.16
-2.7287697012467653
Jan 17, 2022
42.51
0.06
0.1413427561837456
Jan 14, 2022
42.45
-1.09
-2.5034451079467157
Jan 13, 2022
43.54
0.09
0.20713463751438435
Jan 12, 2022
43.45
0.99
2.33160621761658
Jan 11, 2022
42.46
0.44
1.0471204188481675
Jan 10, 2022
42.02
-1.66
-3.8003663003663
Jan 7, 2022
43.68
0.02
0.04580852038479157
Jan 6, 2022
43.66
-1.39
-3.0854605993340734
Jan 5, 2022
45.05
-0.26
-0.5738247627455307
Jan 4, 2022
45.31
0.05
0.1104728236853734
Jan 3, 2022
45.26
-0.08
-0.17644464049404499
Dec 31, 2021
45.34
-0.07
-0.15415106804668574
Dec 30, 2021
45.41
0.07
0.15438906043228937
Dec 29, 2021
45.34
0.08
0.17675651789659744
Dec 28, 2021
45.26
0.29
0.644874360684901
Dec 27, 2021
44.97
0.47
1.0561797752808988
Dec 23, 2021
44.5
0.49
1.113383321972279
Dec 22, 2021
44.01
0.57
1.3121546961325967
Dec 21, 2021
43.44
0.35
0.8122534230679972
Dec 20, 2021
43.09
-0.4
-0.9197516670498965
Dec 17, 2021
43.49
-0.91
-2.0495495495495497
Dec 16, 2021
44.4
0.9
2.0689655172413794
Dec 15, 2021
43.5
-0.17
-0.38928326081978476
Dec 14, 2021
43.67
-0.84
-1.8872163558750843
Dec 13, 2021
44.51
0.01
0.02247191011235955
Dec 10, 2021
44.5
-0.43
-0.9570442911195193
Dec 9, 2021
44.93
-0.08
-0.1777382803821373
Dec 8, 2021
45.01
0.47
1.055231252806466
Dec 7, 2021
44.54
1.4
3.2452480296708393
Dec 6, 2021
43.14
-0.18
-0.4155124653739612
Dec 3, 2021
43.32
-0.33
-0.7560137457044673
Dec 2, 2021
43.65
-0.75
-1.6891891891891893
Dec 1, 2021
44.4
-0.38
-0.8485931219294328
Nov 30, 2021
44.78
0.46
1.0379061371841156
Nov 29, 2021
44.32
0.07
0.15819209039548024
Nov 26, 2021
44.25
-0.3
-0.6734006734006734
Nov 25, 2021
44.55
0.65
1.4806378132118452
Nov 24, 2021
43.9
-1
-2.2271714922048997
Nov 23, 2021
44.9
-1.29
-2.79281229703399
Nov 22, 2021
46.19
-0.31
-0.6666666666666666
Nov 19, 2021
46.5
0.03
0.0645577792123951
Nov 18, 2021
46.47
0.33
0.7152145643693107
Nov 17, 2021
46.14
-0.08
-0.17308524448290782
Nov 16, 2021
46.22
-0.31
-0.6662368364496024
Nov 15, 2021
46.53
0.21
0.4533678756476684
Nov 12, 2021
46.32
0.17
0.36836403033586135
Nov 11, 2021
46.15
0.17
0.3697259678120922
Nov 10, 2021
45.98
-0.5
-1.0757314974182444
Nov 9, 2021
46.48
0.07
0.15082956259426847
Nov 8, 2021
46.41
0.2
0.43280675178532785
Nov 5, 2021
46.21
-0.12
-0.25901143967191886
Nov 4, 2021
46.33
0.54
1.1792967896920725
Nov 3, 2021
45.79
0.16
0.35064650449265833
Nov 2, 2021
45.63
0.59
1.3099467140319716
Oct 29, 2021
45.04
-0.19
-0.42007517134645145
Oct 28, 2021
45.23
0.29
0.6453048509123276
Oct 27, 2021
44.94
0.1
0.22301516503122212
Oct 26, 2021
44.84
0.14
0.3131991051454139
Oct 25, 2021
44.7
-0.45
-0.9966777408637874
Oct 22, 2021
45.15
0.67
1.506294964028777
Oct 21, 2021
44.48
0.21
0.4743618703410888
Oct 20, 2021
44.27
0.09
0.2037120869171571
Oct 19, 2021
44.18
0.28
0.6378132118451025
Oct 18, 2021
43.9
-0.01
-0.02277385561375541
Oct 15, 2021
43.91
0.25
0.5726065048098946
Oct 14, 2021
43.66
0.7
1.6294227188081936
Oct 13, 2021
42.96
0.9
2.1398002853067046
Oct 12, 2021
42.06
0
0
Oct 11, 2021
42.06
-0.42
-0.9887005649717514
Oct 8, 2021
42.48
-0.13
-0.30509270124383947
Oct 7, 2021
42.61
0.79
1.8890483022477285
Oct 6, 2021
41.82
-0.39
-0.923951670220327
Oct 5, 2021
42.21
-0.15
-0.35410764872521244
Oct 4, 2021
42.36
-0.12
-0.2824858757062147
Oct 1, 2021
42.48
-0.13
-0.30509270124383947
Sep 30, 2021
42.61
-0.38
-0.8839264945336125
Sep 29, 2021
42.99
-0.06
-0.13937282229965156
Sep 28, 2021
43.05
-1.68
-3.755868544600939
Sep 27, 2021
44.73
-0.92
-2.0153340635268346
Sep 24, 2021
45.65
-0.89
-1.9123334765792865
Sep 23, 2021
46.54
0.69
1.504907306434024
Sep 22, 2021
45.85
0.2
0.43811610076670315
Sep 21, 2021
45.65
0.82
1.8291322774927503
Sep 20, 2021
44.83
-1.18
-2.564659856552923
Sep 17, 2021
46.01
-0.12
-0.26013440277476696
Sep 16, 2021
46.13
0.11
0.2390265102129509
Sep 15, 2021
46.02
-0.36
-0.7761966364812419
Sep 14, 2021
46.38
0.15
0.3244646333549643
Sep 13, 2021
46.23
-0.35
-0.7513954486904251
Sep 10, 2021
46.58
0.14
0.301464254952627
Sep 9, 2021
46.44
0.1
0.21579628830384118
Sep 8, 2021
46.34
-0.44
-0.9405728943993159
Sep 7, 2021
46.78
-0.24
-0.5104210974053595
Sep 6, 2021
47.02
0.64
1.379905131522208
Sep 3, 2021
46.38
-0.36
-0.7702182284980744
Sep 2, 2021
46.74
0.5
1.0813148788927336
Sep 1, 2021
46.24
0.4
0.8726003490401396
Aug 31, 2021
45.84
0
0
Aug 30, 2021
45.84
0.39
0.858085808580858
Aug 27, 2021
45.45
0.18
0.3976143141153082
Aug 26, 2021
45.27
-0.03
-0.06622516556291391
Aug 25, 2021
45.3
0.04
0.08837825894829872
Aug 24, 2021
45.26
0.16
0.35476718403547675
Aug 23, 2021
45.1
0.46
1.0304659498207884
Aug 20, 2021
44.64
0.48
1.0869565217391304
Aug 19, 2021
44.16
-0.98
-2.1710234824988923
Aug 18, 2021
45.14
0.06
0.13309671694764863
Aug 17, 2021
45.08
-0.15
-0.33163829316825116
Aug 16, 2021
45.23
-0.17
-0.3744493392070485
Aug 13, 2021
45.4
0.17
0.37585673225735133
Aug 12, 2021
45.23
-0.12
-0.26460859977949286
Aug 11, 2021
45.35
0
0
Aug 10, 2021
45.35
0.06
0.1324795760653566
Aug 9, 2021
45.29
-0.09
-0.1983252534156016
Aug 6, 2021
45.38
-0.62
-1.3478260869565217
Aug 5, 2021
46
0.2
0.4366812227074236
Aug 4, 2021
45.8
0.52
1.1484098939929328
Aug 3, 2021
45.28
0.03
0.06629834254143646
Aug 2, 2021
45.25
0.07
0.15493581230633025
Jul 30, 2021
45.18
0.03
0.0664451827242525
Jul 29, 2021
45.15
0.57
1.278600269179004
Jul 28, 2021
44.58
0.23
0.5186020293122886
Jul 27, 2021
44.35
-0.39
-0.8717031738936075
Jul 26, 2021
44.74
0.14
0.31390134529147984
Jul 23, 2021
44.6
0.39
0.8821533589685592
Jul 22, 2021
44.21
0.74
1.7023234414538762
Jul 21, 2021
43.47
0.75
1.7556179775280898
Jul 20, 2021
42.72
0.15
0.3523608174770965
Jul 19, 2021
42.57
-0.95
-2.182904411764706
Jul 16, 2021
43.52
-0.3
-0.6846188954815153
Jul 15, 2021
43.82
-0.17
-0.3864514662423278
Jul 14, 2021
43.99
0.08
0.18219084491004328
Jul 13, 2021
43.91
-0.28
-0.6336275175379045
Jul 12, 2021
44.19
0.4
0.9134505594884677
Jul 9, 2021
43.79
0.47
1.084949215143121
Jul 8, 2021
43.32
-0.62
-1.411015020482476
Jul 7, 2021
43.94
0.3
0.687442713107241
Jul 6, 2021
43.64
0.16
0.36798528058877644
Jul 5, 2021
43.48
0.22
0.5085529357374018
Jul 2, 2021
43.26
0.07
0.1620745542949757
Jul 1, 2021
43.19
0.14
0.3252032520325203
Jun 30, 2021
43.05
-0.43
-0.9889604415823368
Jun 29, 2021
43.48
-0.06
-0.13780431786862654
Jun 28, 2021
43.54
-0.15
-0.3433279926756695
Jun 25, 2021
43.69
0.01
0.022893772893772892
Jun 24, 2021
43.68
0.66
1.5341701534170153
Jun 22, 2021
43.02
0.29
0.6786800842499415
Jun 21, 2021
42.73
-0.05
-0.1168770453482936
Jun 18, 2021
42.78
-0.25
-0.5809900069718801
Jun 17, 2021
43.03
-1.01
-2.293369663941871
Jun 16, 2021
44.04
0.1
0.2275830678197542
Jun 15, 2021
43.94
0.25
0.5722133211261158
Jun 14, 2021
43.69
-0.02
-0.04575611988103409
Jun 11, 2021
43.71
0.06
0.13745704467353953
Jun 10, 2021
43.65
-0.05
-0.11441647597254005
Jun 9, 2021
43.7
0.11
0.25235145675613674
Jun 8, 2021
43.59
0.37
0.8560851457658492
Jun 7, 2021
43.22
0.19
0.4415524052986289
Jun 4, 2021
43.03
0.37
0.8673230192217534
Jun 3, 2021
42.66
-0.46
-1.0667903525046383
Jun 2, 2021
43.12
-0.23
-0.5305651672433679
Jun 1, 2021
43.35
0.39
0.9078212290502793
May 31, 2021
42.96
0.04
0.09319664492078285
May 28, 2021
42.92
0.31
0.7275287491199249
May 27, 2021
42.61
-0.06
-0.14061401453011482
May 26, 2021
42.67
-0.05
-0.11704119850187265
May 25, 2021
42.72
0.56
1.3282732447817838
May 21, 2021
42.16
0.42
1.0062290368950646
May 20, 2021
41.74
0.9
2.2037218413320274
May 19, 2021
40.84
-0.71
-1.7087845968712394
May 18, 2021
41.55
0.41
0.9965969859017987
May 17, 2021
41.14
0.16
0.3904343582235237
May 14, 2021
40.98
0.33
0.8118081180811808
May 12, 2021
40.65
-0.24
-0.586940572267058
May 11, 2021
40.89
-0.85
-2.0364159080019166
May 10, 2021
41.74
0.03
0.07192519779429393
May 7, 2021
41.71
0.64
1.5583150718285854
May 6, 2021
41.07
-0.14
-0.3397233681145353
May 5, 2021
41.21
0.43
1.0544384502206965
May 4, 2021
40.78
-0.81
-1.9475835537388795
May 3, 2021
41.59
0.04
0.09626955475330927
Apr 30, 2021
41.55
-0.11
-0.2640422467594815
Apr 29, 2021
41.66
0.08
0.1924001924001924
Apr 28, 2021
41.58
0.07
0.16863406408094436
Apr 27, 2021
41.51
-0.01
-0.024084778420038536
Apr 26, 2021
41.52
0.22
0.5326876513317191
Apr 23, 2021
41.3
0.15
0.3645200486026732
Apr 22, 2021
41.15
0.43
1.0559921414538311
Apr 21, 2021
40.72
-0.04
-0.09813542688910697
Apr 20, 2021
40.76
-0.46
-1.1159631246967492
Apr 19, 2021
41.22
0.22
0.5365853658536586
Apr 16, 2021
41
0.39
0.9603545924649102
Apr 15, 2021
40.61
-0.07
-0.1720747295968535
Apr 14, 2021
40.68
0.3
0.7429420505200595
Apr 13, 2021
40.38
0.53
1.3299874529485571
Apr 12, 2021
39.85
-0.22
-0.5490391814324931
Apr 9, 2021
40.07
0.21
0.5268439538384345
Apr 8, 2021
39.86
0.5
1.2703252032520325
Apr 7, 2021
39.36
-0.12
-0.303951367781155
Apr 6, 2021
39.48
0.61
1.5693336763570878
Apr 1, 2021
38.87
0.56
1.4617593317671627
Mar 31, 2021
38.31
0.32
0.8423269281389839
Mar 30, 2021
37.99
-0.06
-0.15768725361366623
Mar 29, 2021
38.05
0.02
0.05259006047856955
Mar 26, 2021
38.03
0.5
1.332267519317879
Mar 25, 2021
37.53
-0.46
-1.2108449591997894
Mar 24, 2021
37.99
-0.22
-0.575765506411934
Mar 23, 2021
38.21
-0.15
-0.3910323253388947
Mar 22, 2021
38.36
0.31
0.8147174770039421
Mar 19, 2021
38.05
-0.23
-0.6008359456635318
Mar 18, 2021
38.28
-0.02
-0.05221932114882506
Mar 17, 2021
38.3
-0.31
-0.8029008029008029
Mar 16, 2021
38.61
0.33
0.8620689655172413
Mar 15, 2021
38.28
0.16
0.4197271773347324
Mar 12, 2021
38.12
-0.36
-0.9355509355509356
Mar 11, 2021
38.48
0.56
1.4767932489451476
Mar 10, 2021
37.92
0.24
0.6369426751592356
Mar 9, 2021
37.68
0.93
2.5306122448979593
Mar 8, 2021
36.75
-0.17
-0.46045503791982667
Mar 5, 2021
36.92
-0.73
-1.9389110225763613
Mar 4, 2021
37.65
-0.75
-1.953125
Mar 3, 2021
38.4
-0.41
-1.0564287554753928
Mar 2, 2021
38.81
0.45
1.173096976016684
Mar 1, 2021
38.36
0.07
0.18281535648994515
Feb 26, 2021
38.29
-0.84
-2.146690518783542
Feb 25, 2021
39.13
0.4
1.0327911179963851
Feb 24, 2021
38.73
0.19
0.4929942916450441
Feb 23, 2021
38.54
-0.7
-1.783893985728848
Feb 22, 2021
39.24
-0.31
-0.7838179519595448
Feb 19, 2021
39.55
0.49
1.2544802867383513
Feb 18, 2021
39.06
-0.17
-0.4333418302319653
Feb 17, 2021
39.23
-0.66
-1.6545500125344699
Feb 16, 2021
39.89
0.01
0.025075225677031094
Feb 15, 2021
39.88
0.67
1.7087477684264218
Feb 12, 2021
39.21
0.5
1.2916559028674761
Feb 11, 2021
38.71
0.08
0.20709293295366296
Feb 10, 2021
38.63
0.06
0.155561317085818
Feb 9, 2021
38.57
0.14
0.36429872495446264
Feb 8, 2021
38.43
0.4
1.0518012095713911
Feb 5, 2021
38.03
0.18
0.47556142668428003
Feb 4, 2021
37.85
-0.09
-0.23721665788086452
Feb 3, 2021
37.94
0.07
0.18484288354898337
Feb 2, 2021
37.87
0.57
1.5281501340482573
Feb 1, 2021
37.3
0.31
0.8380643417139767
Jan 29, 2021
36.99
-0.35
-0.9373326191751473
Jan 28, 2021
37.34
0.48
1.3022246337493217
Jan 27, 2021
36.86
-1.36
-3.5583464154892726
Jan 26, 2021
38.22
0.22
0.5789473684210527
Jan 25, 2021
38
-0.38
-0.9900990099009901
Jan 22, 2021
38.38
-0.18
-0.46680497925311204
Jan 21, 2021
38.56
0.3
0.7841087297438578
Jan 20, 2021
38.26
0.42
1.109936575052854
Jan 19, 2021
37.84
-0.04
-0.10559662090813093
Jan 18, 2021
37.88
-0.04
-0.10548523206751055
Jan 15, 2021
37.92
-0.46
-1.1985409067222512
Jan 14, 2021
38.38
0.09
0.23504831548707233
Jan 13, 2021
38.29
0.12
0.3143830233167409
Jan 12, 2021
38.17
0.01
0.02620545073375262
Jan 11, 2021
38.16
-0.61
-1.57338148052618
Jan 8, 2021
38.77
0.36
0.9372559229367352
Jan 7, 2021
38.41
-0.01
-0.026028110359187923
Jan 6, 2021
38.42
0.04
0.10422094841063054
Jan 5, 2021
38.38
-0.44
-1.1334363730036063
Jan 4, 2021
38.82
0.71
1.8630280766203096
Dec 31, 2020
38.11
-0.42
-1.0900596937451337
Dec 30, 2020
38.53
0.24
0.6267955079655263
Dec 29, 2020
38.29
0.48
1.2695054218460724
Dec 28, 2020
37.81
0.47
1.2587038028923407
Dec 23, 2020
37.34
0.45
1.2198427758200054
Dec 22, 2020
36.89
0.56
1.5414258188824663
Dec 21, 2020
36.33
-0.87
-2.338709677419355
Dec 18, 2020
37.2
-0.27
-0.7205764611689351
Dec 17, 2020
37.47
0.63
1.710097719869707
Dec 16, 2020
36.84
0.32
0.8762322015334063
Dec 15, 2020
36.52
-0.08
-0.2185792349726776
Dec 14, 2020
36.6
0.34
0.9376723662437948
Dec 11, 2020
36.26
-0.15
-0.41197473221642406
Dec 10, 2020
36.41
-0.21
-0.5734571272528672
Dec 9, 2020
36.62
-0.06
-0.16357688113413305
Dec 8, 2020
36.68
0.03
0.08185538881309687
Dec 7, 2020
36.65
-0.05
-0.1362397820163488
Dec 4, 2020
36.7
0.07
0.1911001911001911
Dec 3, 2020
36.63
0.34
0.93689721686415
Dec 2, 2020
36.29
0.12
0.3317666574509262
Dec 1, 2020
36.17
0.01
0.02765486725663717
Nov 30, 2020
36.16
0.38
1.0620458356623812
Nov 27, 2020
35.78
0.13
0.364656381486676
Nov 26, 2020
35.65
0.05
0.1404494382022472
Nov 25, 2020
35.6
0.15
0.4231311706629055
Nov 24, 2020
35.45
-0.38
-1.0605637733742674
Nov 23, 2020
35.83
-0.06
-0.16717748676511562
Nov 20, 2020
35.89
0.27
0.7580011229646266
Nov 19, 2020
35.62
-0.1
-0.2799552071668533
Nov 18, 2020
35.72
0.27
0.7616361071932299
Nov 17, 2020
35.45
-0.17
-0.4772599663110612
Nov 16, 2020
35.62
0.25
0.7068136839129205
Nov 13, 2020
35.37
-0.01
-0.02826455624646693
Nov 12, 2020
35.38
0
0
Nov 11, 2020
35.38
0.12
0.3403289846851957
Nov 10, 2020
35.26
-0.3
-0.843644544431946
Nov 9, 2020
35.56
1.12
3.252032520325203
Nov 6, 2020
34.44
0.07
0.20366598778004075
Nov 5, 2020
34.37
1.35
4.0884312537855845
Nov 4, 2020
33.02
0.57
1.7565485362095532
Nov 3, 2020
32.45
0.78
2.4628986422481844
Nov 2, 2020
31.67
0.5
1.6041065126724414
Oct 30, 2020
31.17
-0.19
-0.6058673469387755
Oct 29, 2020
31.36
0.06
0.19169329073482427
Oct 28, 2020
31.3
-1.28
-3.928790669122161
Oct 27, 2020
32.58
-0.27
-0.821917808219178
Oct 26, 2020
32.85
-0.67
-1.9988066825775657
Oct 23, 2020
33.52
0.06
0.17931858936043035
Oct 22, 2020
33.46
-0.25
-0.7416196974191634
Oct 21, 2020
33.71
-0.09
-0.26627218934911245
Oct 20, 2020
33.8
0.11
0.3265063817156426
Oct 19, 2020
33.69
0.06
0.1784121320249777
Oct 16, 2020
33.63
0.63
1.9090909090909092
Oct 15, 2020
33
-0.72
-2.1352313167259784
Oct 14, 2020
33.72
0.11
0.32728354656352276
Oct 13, 2020
33.61
0.05
0.14898688915375446
Oct 12, 2020
33.56
0.32
0.9626955475330926
Oct 9, 2020
33.24
0.38
1.1564211807668898
Oct 8, 2020
32.86
0.25
0.7666360012266176
Oct 7, 2020
32.61
-0.16
-0.4882514494964907
Oct 6, 2020
32.77
-0.09
-0.2738892270237371
Oct 5, 2020
32.86
0.53
1.639344262295082
Oct 2, 2020
32.33
-0.19
-0.5842558425584256
Oct 1, 2020
32.52
0.29
0.8997828110456096
Sep 30, 2020
32.23
-0.14
-0.4324992276799506
Sep 29, 2020
32.37
0.28
0.8725459644749143
Sep 28, 2020
32.09
0.91
2.918537524053881
Sep 25, 2020
31.18
-0.3
-0.9529860228716646
Sep 24, 2020
31.48
-0.37
-1.1616954474097332
Sep 23, 2020
31.85
0.18
0.5683612251341964
Sep 22, 2020
31.67
-0.22
-0.6898714330511132
Sep 21, 2020
31.89
-1.19
-3.5973397823458284
Sep 18, 2020
33.08
0.11
0.33363663936912347
Sep 17, 2020
32.97
-0.04
-0.12117540139351711
Sep 16, 2020
33.01
0.15
0.4564820450395618
Sep 15, 2020
32.86
0.21
0.6431852986217458
Sep 14, 2020
32.65
0.3
0.9273570324574961
Sep 11, 2020
32.35
-0.19
-0.5838967424708051
Sep 10, 2020
32.54
0.25
0.774233508826262
Sep 9, 2020
32.29
0.61
1.9255050505050506
Sep 8, 2020
31.68
-0.7
-2.1618282890673255
Sep 7, 2020
32.38
0.28
0.8722741433021807
Sep 4, 2020
32.1
-1.01
-3.0504379341588646
Sep 3, 2020
33.11
0.07
0.211864406779661
Sep 2, 2020
33.04
0.45
1.3807916538815588
Sep 1, 2020
32.59
-0.12
-0.36686028737389176
Aug 31, 2020
32.71
0.03
0.09179926560587515
Aug 28, 2020
32.68
-0.05
-0.15276504735716467
Aug 27, 2020
32.73
0.14
0.4295796256520405
Aug 26, 2020
32.59
0.08
0.24607812980621346
Aug 25, 2020
32.51
0.13
0.40148239654107476
Aug 24, 2020
32.38
0.7
2.20959595959596
Aug 21, 2020
31.68
-0.19
-0.5961719485409476
Aug 20, 2020
31.87
-0.53
-1.6358024691358024
Aug 19, 2020
32.4
0.11
0.3406627438835553
Aug 18, 2020
32.29
0.08
0.24837007140639553
Aug 17, 2020
32.21
0.26
0.8137715179968701
Aug 14, 2020
31.95
-0.46
-1.4193150262264733
Aug 13, 2020
32.41
0.4
1.2496094970321774
Aug 12, 2020
32.01
0.15
0.4708097928436911
Aug 11, 2020
31.86
0.43
1.368119630925867
Aug 10, 2020
31.43
-0.03
-0.09535918626827718
Aug 7, 2020
31.46
-0.03
-0.09526833915528739
Aug 6, 2020
31.49
-0.07
-0.2217997465145754
Aug 5, 2020
31.56
0.65
2.1028793270786155
Aug 4, 2020
30.91
-0.2
-0.6428801028608164
Aug 3, 2020
31.11
-0.04
-0.12841091492776885
Jul 31, 2020
31.15
0.35
1.1363636363636365
Jul 30, 2020
30.8
-0.56
-1.7857142857142858
Jul 29, 2020
31.36
0.13
0.41626641050272173
Jul 28, 2020
31.23
-0.18
-0.5730659025787965
Jul 27, 2020
31.41
0.62
2.013640792465086
Jul 24, 2020
30.79
-0.76
-2.408874801901743
Jul 23, 2020
31.55
-0.03
-0.09499683343888538
Jul 22, 2020
31.58
0.12
0.3814367450731087
Jul 21, 2020
31.46
0.47
1.5166182639561148
Jul 20, 2020
30.99
0.33
1.076320939334638
Jul 17, 2020
30.66
-0.04
-0.13029315960912052
Jul 16, 2020
30.7
-0.05
-0.16260162601626016
Jul 15, 2020
30.75
0.68
2.261390089790489
Jul 14, 2020
30.07
-0.36
-1.1830430496220834
Jul 13, 2020
30.43
0.46
1.5348682015348682
Jul 10, 2020
29.97
-0.23
-0.7615894039735099
Jul 9, 2020
30.2
0.26
0.8684034736138945
Jul 8, 2020
29.94
0.11
0.3687562856185049
Jul 7, 2020
29.83
-0.12
-0.4006677796327212
Jul 6, 2020
29.95
0.5
1.697792869269949
Jul 3, 2020
29.45
-0.12
-0.4058167061210686
Jul 2, 2020
29.57
0.52
1.7900172117039588
Jul 1, 2020
29.05
0.39
1.360781577110956
Jun 30, 2020
28.66
-0.09
-0.3130434782608696
Jun 29, 2020
28.75
-0.28
-0.9645194626248709
Jun 26, 2020
29.03
0.52
1.8239214310768153
Jun 25, 2020
28.51
-0.31
-1.0756419153365717
Jun 24, 2020
28.82
-0.08
-0.2768166089965398
Jun 22, 2020
28.9
-0.2
-0.6872852233676976
Jun 19, 2020
29.1
0.39
1.3584117032392895
Jun 18, 2020
28.71
-0.25
-0.8632596685082873
Jun 17, 2020
28.96
0.19
0.6604101494612443
Jun 16, 2020
28.77
1.09
3.9378612716763004
Jun 15, 2020
27.68
-0.49
-1.739439119630813
Jun 12, 2020
28.17
-0.13
-0.45936395759717313
Jun 11, 2020
28.3
-0.78
-2.6822558459422283
Jun 10, 2020
29.08
0.19
0.6576670128071997
Jun 9, 2020
28.89
-0.19
-0.6533700137551581
Jun 8, 2020
29.08
-0.34
-1.1556764106050306
Jun 5, 2020
29.42
0.35
1.2039903680770554
Jun 4, 2020
29.07
0.38
1.3245033112582782
Jun 3, 2020
28.69
0.45
1.593484419263456
Jun 2, 2020
28.24
0.65
2.355926060166727
May 29, 2020
27.59
0.09
0.32727272727272727
May 28, 2020
27.5
0.62
2.306547619047619
May 27, 2020
26.88
-0.23
-0.8483954260420509
May 26, 2020
27.11
0.48
1.8024784078107399
May 25, 2020
26.63
0.38
1.4476190476190476
May 22, 2020
26.25
-0.18
-0.681044267877412
May 20, 2020
26.43
0.43
1.6538461538461537
May 19, 2020
26
0.4
1.5625
May 18, 2020
25.6
0.7
2.8112449799196786
May 15, 2020
24.9
0.61
2.5113215314944424
May 14, 2020
24.29
-1.14
-4.482894219425875
May 13, 2020
25.43
-0.33
-1.281055900621118
May 12, 2020
25.76
0.16
0.625
May 11, 2020
25.6
-0.09
-0.3503308680420397
May 8, 2020
25.69
0.41
1.6218354430379747
May 7, 2020
25.28
0.26
1.0391686650679457
May 6, 2020
25.02
-0.08
-0.3187250996015936
May 5, 2020
25.1
0.33
1.3322567622123536
May 4, 2020
24.77
-0.86
-3.3554428404213814
Apr 30, 2020
25.63
-0.08
-0.31116297160637885
Apr 29, 2020
25.71
0.29
1.1408339889850512
Apr 28, 2020
25.42
0.53
2.129369224588188
Apr 27, 2020
24.89
0.38
1.550387596899225
Apr 24, 2020
24.51
-0.11
-0.44679122664500404
Apr 23, 2020
24.62
0.07
0.285132382892057
Apr 22, 2020
24.55
0.03
0.12234910277324633
Apr 21, 2020
24.52
-0.4
-1.6051364365971108
Apr 20, 2020
24.92
-0.03
-0.12024048096192384
Apr 17, 2020
24.95
0.88
3.656003323639385
Apr 16, 2020
24.07
0.22
0.9224318658280922
Apr 15, 2020
23.85
-1.01
-4.062751407884151
Apr 14, 2020
24.86
0.36
1.469387755102041
Apr 9, 2020
24.5
0.83
3.5065483734685254
Apr 8, 2020
23.67
-0.27
-1.1278195488721805
Apr 7, 2020
23.94
1
4.3591979075850045
Apr 6, 2020
22.94
0.76
3.426510369702435
Apr 3, 2020
22.18
0.02
0.09025270758122744
Apr 2, 2020
22.16
-0.56
-2.464788732394366
Apr 1, 2020
22.72
-0.72
-3.0716723549488054
Mar 31, 2020
23.44
0.26
1.1216566005176876
Mar 30, 2020
23.18
0.36
1.5775635407537247
Mar 27, 2020
22.82
-0.29
-1.2548680225010818
Mar 26, 2020
23.11
1.09
4.950045413260672
Mar 25, 2020
22.02
1.05
5.007153075822604
Mar 24, 2020
20.97
1.28
6.500761808024378
Mar 23, 2020
19.69
-0.92
-4.463852498786997
Mar 20, 2020
20.61
1.24
6.401652039235932
Mar 19, 2020
19.37
-0.18
-0.9207161125319693
Mar 18, 2020
19.55
-1.1
-5.326876513317191
Mar 17, 2020
20.65
-0.08
-0.3859141341051616
Mar 16, 2020
20.73
-1.58
-7.082025997310623
Mar 13, 2020
22.31
0.22
0.9959257582616569
Mar 12, 2020
22.09
-2.47
-10.05700325732899
Mar 11, 2020
24.56
-0.84
-3.3070866141732282
Mar 10, 2020
25.4
-0.21
-0.8199921905505662
Mar 9, 2020
25.61
-1.36
-5.042639970337412
Mar 6, 2020
26.97
-0.84
-3.0204962243797193
Mar 5, 2020
27.81
-0.09
-0.3225806451612903
Mar 4, 2020
27.9
-0.11
-0.39271688682613354
Mar 3, 2020
28.01
0.86
3.167587476979742
Mar 2, 2020
27.15
0.64
2.4141833270463975
Feb 28, 2020
26.51
-1.01
-3.6700581395348837
Feb 27, 2020
27.52
-0.66
-2.34208658623137
Feb 26, 2020
28.18
-0.3
-1.053370786516854
Feb 25, 2020
28.48
-0.16
-0.5586592178770949
Feb 24, 2020
28.64
-1.26
-4.214046822742475
Feb 21, 2020
29.9
-0.17
-0.5653475224476222
Feb 20, 2020
30.07
0.04
0.13320013320013321
Feb 19, 2020
30.03
0.24
0.8056394763343404
Feb 18, 2020
29.79
-0.04
-0.1340931947703654
Feb 17, 2020
29.83
0.02
0.06709158000670916
Feb 14, 2020
29.81
0.11
0.37037037037037035
Feb 13, 2020
29.7
-0.12
-0.4024144869215292
Feb 12, 2020
29.82
0.01
0.03354579000335458
Feb 11, 2020
29.81
0.25
0.8457374830852503
Feb 10, 2020
29.56
-0.06
-0.2025658338960162
Feb 7, 2020
29.62
-0.07
-0.23576961940047153
Feb 6, 2020
29.69
-0.11
-0.3691275167785235
Feb 5, 2020
29.8
0.4
1.3605442176870748
Feb 4, 2020
29.4
0.44
1.5193370165745856
Feb 3, 2020
28.96
0.04
0.13831258644536654
Jan 31, 2020
28.92
-0.09
-0.31023784901758017
Jan 30, 2020
29.01
-0.15
-0.51440329218107
Jan 29, 2020
29.16
0.22
0.7601935038009675
Jan 28, 2020
28.94
-0.05
-0.17247326664367024
Jan 27, 2020
28.99
-0.78
-2.6200873362445414
Jan 24, 2020
29.77
0.32
1.0865874363327674
Jan 23, 2020
29.45
-0.41
-1.3730743469524447
Jan 22, 2020
29.86
0.31
1.0490693739424704
Jan 21, 2020
29.55
0.03
0.1016260162601626
Jan 20, 2020
29.52
-0.02
-0.06770480704129993
Jan 17, 2020
29.54
0.2
0.6816632583503749
Jan 16, 2020
29.34
0
0
Jan 15, 2020
29.34
0.33
1.1375387797311272
Jan 14, 2020
29.01
0.13
0.45013850415512463
Jan 13, 2020
28.88
0.02
0.0693000693000693
Jan 10, 2020
28.86
0.05
0.17355085039916696
Jan 9, 2020
28.81
0.19
0.6638714185883997
Jan 8, 2020
28.62
0.05
0.17500875043752187
Jan 7, 2020
28.57
0.05
0.1753155680224404
Jan 6, 2020
28.52
-0.21
-0.7309432648799165
Jan 3, 2020
28.73
-0.22
-0.7599309153713298
Jan 2, 2020
28.95
0.07
0.24238227146814403
Dec 31, 2019
28.88
-0.03
-0.10377032168799723
Dec 30, 2019
28.91
-0.04
-0.1381692573402418
Dec 27, 2019
28.95
0.29
1.0118632240055827
Dec 23, 2019
28.66
0.16
0.5614035087719298
Dec 20, 2019
28.5
0.16
0.5645730416372619
Dec 19, 2019
28.34
-0.05
-0.17611835153222966
Dec 18, 2019
28.39
-0.12
-0.4209049456331112
Dec 17, 2019
28.51
-0.22
-0.7657500870170554
Dec 16, 2019
28.73
0.41
1.4477401129943503
Dec 13, 2019
28.32
0.34
1.2151536812008576
Dec 12, 2019
27.98
0.14
0.5028735632183908
Dec 11, 2019
27.84
0.1
0.3604902667627974
Dec 10, 2019
27.74
-0.16
-0.5734767025089605
Dec 9, 2019
27.9
-0.03
-0.10741138560687433
Dec 6, 2019
27.93
0.13
0.4676258992805755
Dec 5, 2019
27.8
-0.02
-0.07189072609633357
Dec 4, 2019
27.82
0.4
1.4587892049598834
Dec 3, 2019
27.42
-0.21
-0.760043431053203
Dec 2, 2019
27.63
-0.23
-0.8255563531945441
Nov 29, 2019
27.86
0.04
0.14378145219266714
Nov 28, 2019
27.82
-0.02
-0.07183908045977011
Nov 27, 2019
27.84
0.01
0.035932446999640676
Nov 26, 2019
27.83
0.15
0.541907514450867
Nov 25, 2019
27.68
0.26
0.9482129832239241
Nov 22, 2019
27.42
0.08
0.29261155815654716
Nov 21, 2019
27.34
-0.21
-0.7622504537205081
Nov 20, 2019
27.55
-0.14
-0.5055976886962803
Nov 19, 2019
27.69
0.17
0.6177325581395349
Nov 18, 2019
27.52
-0.03
-0.1088929219600726
Nov 15, 2019
27.55
0.12
0.43747721472839957
Nov 14, 2019
27.43
0.02
0.07296607077708865
Nov 13, 2019
27.41
0.03
0.1095690284879474
Nov 12, 2019
27.38
0.05
0.18294914013904134
Nov 11, 2019
27.33
0.14
0.5148951820522251
Nov 8, 2019
27.19
-0.07
-0.25678650036683787
Nov 7, 2019
27.26
-0.03
-0.10993037742762916
Nov 6, 2019
27.29
0.07
0.2571638501102131
Nov 5, 2019
27.22
-0.27
-0.9821753364859949
Nov 4, 2019
27.49
0.45
1.6642011834319526
Oct 31, 2019
27.04
0.11
0.4084663943557371
Oct 30, 2019
26.93
0.08
0.297951582867784
Oct 29, 2019
26.85
-0.03
-0.11160714285714286
Oct 28, 2019
26.88
0.35
1.3192612137203166
Oct 25, 2019
26.53
0.01
0.03770739064856712
Oct 24, 2019
26.52
0.17
0.6451612903225806
Oct 23, 2019
26.35
-0.25
-0.9398496240601504
Oct 22, 2019
26.6
0.09
0.33949453036589966
Oct 21, 2019
26.51
0.09
0.34065102195306585
Oct 18, 2019
26.42
-0.16
-0.6019563581640331
Oct 17, 2019
26.58
0.23
0.872865275142315
Oct 16, 2019
26.35
0.09
0.3427265803503427
Oct 15, 2019
26.26
0.11
0.42065009560229444
Oct 14, 2019
26.15
-0.07
-0.2669717772692601
Oct 11, 2019
26.22
0.81
3.187721369539551
Oct 10, 2019
25.41
0.1
0.3951007506914263
Oct 9, 2019
25.31
0.07
0.277337559429477
Oct 8, 2019
25.24
-0.25
-0.9807767752059631
Oct 7, 2019
25.49
0.19
0.7509881422924901
Oct 4, 2019
25.3
0.25
0.998003992015968
Oct 3, 2019
25.05
0
0
Oct 2, 2019
25.05
-0.66
-2.5670945157526255
Oct 1, 2019
25.71
-0.12
-0.4645760743321719
Sep 30, 2019
25.83
0.06
0.23282887077997672
Sep 27, 2019
25.77
-0.03
-0.11627906976744186
Sep 26, 2019
25.8
0.32
1.2558869701726845
Sep 25, 2019
25.48
-0.44
-1.6975308641975309
Sep 24, 2019
25.92
0.15
0.5820721769499418
Sep 23, 2019
25.77
-0.24
-0.922722029988466
Sep 20, 2019
26.01
-0.06
-0.23014959723820483
Sep 19, 2019
26.07
0.12
0.4624277456647399
Sep 18, 2019
25.95
0.07
0.2704791344667697
Sep 17, 2019
25.88
0.17
0.661221314663555
Sep 16, 2019
25.71
-0.39
-1.4942528735632183
Sep 13, 2019
26.1
0.14
0.539291217257319
Sep 12, 2019
25.96
0.19
0.737291424136593
Sep 11, 2019
25.77
0.28
1.0984699882306788
Sep 10, 2019
25.49
-0.62
-2.3745691306013024
Sep 9, 2019
26.11
-0.21
-0.7978723404255319
Sep 6, 2019
26.32
0.12
0.4580152671755725
Sep 5, 2019
26.2
0.35
1.3539651837524178
Sep 4, 2019
25.85
0.29
1.134585289514867
Sep 3, 2019
25.56
-0.01
-0.03910833007430583
Sep 2, 2019
25.57
-0.11
-0.42834890965732086
Aug 30, 2019
25.68
0.2
0.7849293563579278
Aug 29, 2019
25.48
0.3
1.1914217633042097
Aug 28, 2019
25.18
-0.2
-0.7880220646178093
Aug 27, 2019
25.38
0.17
0.6743355811186037
Aug 26, 2019
25.21
-0.19
-0.7480314960629921
Aug 23, 2019
25.4
-0.1
-0.39215686274509803
Aug 22, 2019
25.5
-0.14
-0.5460218408736349
Aug 21, 2019
25.64
0.44
1.746031746031746
Aug 20, 2019
25.2
-0.08
-0.31645569620253167
Aug 19, 2019
25.28
0.21
0.837654567211807
Aug 16, 2019
25.07
-0.01
-0.03987240829346093
Aug 14, 2019
25.08
-0.45
-1.762632197414806
Aug 13, 2019
25.53
0.05
0.19623233908948196
Aug 12, 2019
25.48
-0.03
-0.11760094080752646
Aug 9, 2019
25.51
-0.04
-0.15655577299412915
Aug 8, 2019
25.55
0.35
1.3888888888888888
Aug 7, 2019
25.2
0.05
0.1988071570576541
Aug 6, 2019
25.15
0.03
0.11942675159235669
Aug 5, 2019
25.12
-0.43
-1.6829745596868884
Aug 2, 2019
25.55
-0.37
-1.4274691358024691
Aug 1, 2019
25.92
0.02
0.07722007722007722
Jul 31, 2019
25.9
0.06
0.23219814241486067
Jul 30, 2019
25.84
-0.33
-1.2609858616736722
Jul 29, 2019
26.17
0.08
0.30663089306247604
Jul 26, 2019
26.09
0.04
0.15355086372360843
Jul 25, 2019
26.05
-0.28
-1.0634257500949487
Jul 24, 2019
26.33
0.11
0.41952707856598015
Jul 23, 2019
26.22
0
0
Jul 22, 2019
26.22
-0.06
-0.228310502283105
Jul 19, 2019
26.28
0.14
0.5355776587605203
Jul 18, 2019
26.14
-0.24
-0.9097801364670205
Jul 17, 2019
26.38
0.19
0.7254677357770142
Jul 16, 2019
26.19
-0.01
-0.03816793893129771
Jul 15, 2019
26.2
0.13
0.49865746068277716
Jul 12, 2019
26.07
-0.15
-0.5720823798627003
Jul 11, 2019
26.22
-0.06
-0.228310502283105
Jul 10, 2019
26.28
0.14
0.5355776587605203
Jul 9, 2019
26.14
-0.12
-0.456968773800457
Jul 8, 2019
26.26
0.05
0.19076688286913393
Jul 5, 2019
26.21
-0.59
-2.201492537313433
Jul 4, 2019
26.8
-0.05
-0.186219739292365
Jul 3, 2019
26.85
0.27
1.0158013544018059
Jul 2, 2019
26.58
0
0
Jul 1, 2019
26.58
0.17
0.6436955698599015
Jun 28, 2019
26.41
0.21
0.8015267175572519
Jun 27, 2019
26.2
-0.19
-0.7199696854869269
Jun 26, 2019
26.39
-0.21
-0.7894736842105263
Jun 25, 2019
26.6
0.1
0.37735849056603776
Jun 24, 2019
26.5
0.12
0.45489006823351025
Jun 21, 2019
26.38
-0.21
-0.7897705904475366
Jun 20, 2019
26.59
0.43
1.643730886850153
Jun 19, 2019
26.16
0.03
0.1148105625717566
Jun 18, 2019
26.13
0.27
1.0440835266821347
Jun 17, 2019
25.86
0
0
Jun 14, 2019
25.86
-0.34
-1.297709923664122
Jun 13, 2019
26.2
-0.02
-0.07627765064836003
Jun 12, 2019
26.22
-0.09
-0.34207525655644244
Jun 11, 2019
26.31
0.28
1.075681905493661
Jun 7, 2019
26.03
0.32
1.2446518864255154
Jun 6, 2019
25.71
-0.01
-0.038880248833592534
Jun 5, 2019
25.72
0.24
0.9419152276295133
Jun 4, 2019
25.48
0.27
1.0710035700119
Jun 3, 2019
25.21
0.16
0.6387225548902196
May 31, 2019
25.05
-0.11
-0.43720190779014306
May 29, 2019
25.16
-0.61
-2.36709351959643
May 28, 2019
25.77
0.04
0.1554605518849592
May 27, 2019
25.73
-0.04
-0.15521924718665114
May 24, 2019
25.77
0.33
1.2971698113207548
May 23, 2019
25.44
-0.42
-1.6241299303944317
May 22, 2019
25.86
0.04
0.15491866769945778
May 21, 2019
25.82
0.09
0.3497862417411582
May 20, 2019
25.73
-0.13
-0.502706883217324
May 17, 2019
25.86
-0.07
-0.2699575780948708
May 16, 2019
25.93
0.45
1.7660910518053374
May 15, 2019
25.48
0.01
0.0392618767177071
May 14, 2019
25.47
0.03
0.1179245283018868
May 13, 2019
25.44
-0.37
-1.4335528864781093
May 10, 2019
25.81
-0.04
-0.15473887814313347
May 8, 2019
25.85
-0.15
-0.5769230769230769
May 7, 2019
26
-0.19
-0.7254677357770142
May 6, 2019
26.19
-0.18
-0.6825938566552902
May 3, 2019
26.37
0
0
May 2, 2019
26.37
-0.18
-0.6779661016949152
Apr 30, 2019
26.55
0.05
0.18867924528301888
Apr 29, 2019
26.5
0.08
0.3028009084027252
Apr 26, 2019
26.42
0.15
0.5709935287400076
Apr 25, 2019
26.27
-0.29
-1.091867469879518
Apr 24, 2019
26.56
0.14
0.5299015897047691
Apr 23, 2019
26.42
0.05
0.18960940462646947
Apr 18, 2019
26.37
-0.01
-0.03790750568612585
Apr 17, 2019
26.38
-0.07
-0.2646502835538752
Apr 16, 2019
26.45
0.14
0.5321170657544659
Apr 15, 2019
26.31
-0.02
-0.0759589821496392
Apr 12, 2019
26.33
0.19
0.7268553940321346
Apr 11, 2019
26.14
0.09
0.345489443378119
Apr 10, 2019
26.05
0.02
0.0768344218209758
Apr 9, 2019
26.03
-0.12
-0.4588910133843212
Apr 8, 2019
26.15
0.01
0.03825554705432287
Apr 5, 2019
26.14
-0.03
-0.1146350783339702
Apr 4, 2019
26.17
-0.02
-0.07636502481863307
Apr 3, 2019
26.19
0.21
0.8083140877598153
Apr 2, 2019
25.98
0.19
0.7367196587824738
Apr 1, 2019
25.79
0.27
1.0579937304075235
Mar 29, 2019
25.52
0.05
0.19630938358853553
Mar 28, 2019
25.47
0.07
0.2755905511811024
Mar 27, 2019
25.4
-0.11
-0.43120344962759705
Mar 26, 2019
25.51
0.23
0.9098101265822784
Mar 25, 2019
25.28
-0.14
-0.5507474429583006
Mar 22, 2019
25.42
-0.4
-1.549186676994578
Mar 21, 2019
25.82
-0.06
-0.23183925811437403
Mar 20, 2019
25.88
-0.14
-0.5380476556495004
Mar 19, 2019
26.02
0.18
0.6965944272445821
Mar 18, 2019
25.84
0.2
0.7800312012480499
Mar 15, 2019
25.64
0.22
0.8654602675059009
Mar 14, 2019
25.42
0.23
0.9130607383882493
Mar 13, 2019
25.19
0.07
0.2786624203821656
Mar 12, 2019
25.12
0.16
0.6410256410256411
Mar 11, 2019
24.96
0.05
0.20072260136491368
Mar 8, 2019
24.91
-0.17
-0.6778309409888357
Mar 7, 2019
25.08
-0.33
-1.2987012987012987
Mar 6, 2019
25.41
0.12
0.4744958481613286
Mar 5, 2019
25.29
-0.04
-0.15791551519936833
Mar 4, 2019
25.33
-0.11
-0.43238993710691825
Mar 1, 2019
25.44
0.26
1.0325655281969817
Feb 28, 2019
25.18
-0.03
-0.1190003966679889
Feb 27, 2019
25.21
0.05
0.1987281399046105
Feb 26, 2019
25.16
0.18
0.7205764611689351
Feb 25, 2019
24.98
0.05
0.20056157240272765
Feb 22, 2019
24.93
-0.03
-0.1201923076923077
Feb 21, 2019
24.96
-0.04
-0.16
Feb 20, 2019
25
0.22
0.8878127522195319
Feb 19, 2019
24.78
-0.04
-0.16116035455278002
Feb 18, 2019
24.82
0.26
1.0586319218241043
Feb 15, 2019
24.56
0.24
0.9868421052631579
Feb 14, 2019
24.32
-0.1
-0.4095004095004095
Feb 13, 2019
24.42
0.16
0.6595218466611706
Feb 12, 2019
24.26
0.15
0.6221484861053505
Feb 11, 2019
24.11
0.05
0.20781379883624274
Feb 8, 2019
24.06
-0.26
-1.069078947368421
Feb 7, 2019
24.32
-0.23
-0.9368635437881874
Feb 6, 2019
24.55
-0.05
-0.2032520325203252
Feb 5, 2019
24.6
0.31
1.2762453684643886
Feb 4, 2019
24.29
0.01
0.04118616144975288
Feb 1, 2019
24.28
0.18
0.7468879668049793
Jan 31, 2019
24.1
0.13
0.5423445974134334
Jan 30, 2019
23.97
-0.13
-0.5394190871369294
Jan 29, 2019
24.1
0.33
1.3883045856121161
Jan 28, 2019
23.77
-0.15
-0.6270903010033445
Jan 25, 2019
23.92
0.21
0.8857022353437368
Jan 24, 2019
23.71
-0.21
-0.8779264214046822
Jan 23, 2019
23.92
0.1
0.41981528127623846
Jan 22, 2019
23.82
-0.08
-0.33472803347280333
Jan 21, 2019
23.9
0.1
0.42016806722689076
Jan 18, 2019
23.8
0.19
0.8047437526471835
Jan 17, 2019
23.61
0.02
0.0847816871555744
Jan 16, 2019
23.59
0.01
0.04240882103477523
Jan 15, 2019
23.58
0.07
0.2977456401531263
Jan 14, 2019
23.51
-0.12
-0.5078290308929327
Jan 11, 2019
23.63
0
0
Jan 10, 2019
23.63
-0.14
-0.5889777029869584
Jan 9, 2019
23.77
0.3
1.2782275244993608
Jan 8, 2019
23.47
0.29
1.2510785159620363
Jan 7, 2019
23.18
0.32
1.3998250218722659
Jan 4, 2019
22.86
0.25
1.105705440070765
Jan 3, 2019
22.61
0
0
Jan 2, 2019
22.61
-0.28
-1.2232415902140672
Dec 31, 2018
22.89
0.06
0.2628120893561104
Dec 28, 2018
22.83
0.55
2.4685816876122084
Dec 27, 2018
22.28
-0.27
-1.1973392461197339
Dec 21, 2018
22.55
-0.36
-1.5713662156263641
Dec 20, 2018
22.91
-0.2
-0.8654262224145391
Dec 19, 2018
23.11
-0.04
-0.17278617710583152
Dec 18, 2018
23.15
0.03
0.12975778546712802
Dec 17, 2018
23.12
-0.31
-1.3230900554844216
Dec 14, 2018
23.43
-0.28
-1.180936313791649
Dec 13, 2018
23.71
-0.11
-0.4617968094038623
Dec 12, 2018
23.82
0.27
1.1464968152866242
Dec 11, 2018
23.55
0.16
0.6840530141085934
Dec 10, 2018
23.39
-0.32
-1.3496415014761705
Dec 7, 2018
23.71
0.28
1.195049082373026
Dec 6, 2018
23.43
-0.55
-2.293577981651376
Dec 5, 2018
23.98
-0.45
-1.8419975440032748
Dec 4, 2018
24.43
-0.05
-0.2042483660130719
Dec 3, 2018
24.48
0.32
1.3245033112582782
Nov 30, 2018
24.16
-0.13
-0.5351996706463565
Nov 29, 2018
24.29
0.31
1.292743953294412
Nov 28, 2018
23.98
0.13
0.5450733752620545
Nov 27, 2018
23.85
-0.2
-0.8316008316008316
Nov 26, 2018
24.05
0.26
1.092896174863388
Nov 23, 2018
23.79
-0.14
-0.5850396991224405
Nov 22, 2018
23.93
0.03
0.12552301255230125
Nov 21, 2018
23.9
0.21
0.8864499788940481
Nov 20, 2018
23.69
-0.55
-2.268976897689769
Nov 19, 2018
24.24
0.04
0.1652892561983471
Nov 16, 2018
24.2
0.16
0.6655574043261231
Nov 15, 2018
24.04
-0.42
-1.7170891251022078
Nov 14, 2018
24.46
0.01
0.0408997955010225
Nov 13, 2018
24.45
-0.04
-0.16333197223356472
Nov 12, 2018
24.49
-0.44
-1.764941837144003
Nov 9, 2018
24.93
-0.34
-1.3454689354966363
Nov 8, 2018
25.27
0.02
0.07920792079207921
Nov 7, 2018
25.25
0.43
1.7324738114423852
Nov 6, 2018
24.82
-0.03
-0.12072434607645875
Nov 5, 2018
24.85
-0.08
-0.32089851584436424
Nov 2, 2018
24.93
0.3
1.218026796589525
Oct 31, 2018
24.63
0.48
1.9875776397515528
Oct 30, 2018
24.15
-0.37
-1.5089722675367048
Oct 29, 2018
24.52
0.39
1.6162453377538335
Oct 26, 2018
24.13
-0.17
-0.6995884773662552
Oct 25, 2018
24.3
-0.23
-0.9376273950264982
Oct 24, 2018
24.53
0.08
0.32719836400818
Oct 23, 2018
24.45
-0.43
-1.7282958199356913
Oct 22, 2018
24.88
-0.21
-0.8369868473495417
Oct 19, 2018
25.09
-0.12
-0.4760015866719556
Oct 18, 2018
25.21
-0.16
-0.6306661411115491
Oct 17, 2018
25.37
-0.13
-0.5098039215686274
Oct 16, 2018
25.5
0.42
1.674641148325359
Oct 15, 2018
25.08
-0.15
-0.5945303210463734
Oct 12, 2018
25.23
-0.13
-0.5126182965299685
Oct 11, 2018
25.36
-0.28
-1.0920436817472698
Oct 10, 2018
25.64
-0.1
-0.3885003885003885
Oct 9, 2018
25.74
-0.19
-0.732741997686078
Oct 8, 2018
25.93
-0.47
-1.7803030303030303
Oct 5, 2018
26.4
-0.2
-0.7518796992481203
Oct 4, 2018
26.6
-0.36
-1.3353115727002967
Oct 3, 2018
26.96
0.14
0.5219985085756897
Oct 2, 2018
26.82
-0.33
-1.2154696132596685
Oct 1, 2018
27.15
0.16
0.5928121526491293
Sep 28, 2018
26.99
-0.35
-1.280175566934894
Sep 27, 2018
27.34
-0.07
-0.2553812477198103
Sep 26, 2018
27.41
-0.03
-0.10932944606413994
Sep 25, 2018
27.44
0.18
0.6603081438004402
Sep 24, 2018
27.26
-0.09
-0.3290676416819013
Sep 21, 2018
27.35
-0.01
-0.03654970760233918
Sep 20, 2018
27.36
0.36
1.3333333333333333
Sep 19, 2018
27
0.06
0.22271714922049
Sep 18, 2018
26.94
-0.02
-0.07418397626112759
Sep 17, 2018
26.96
0.02
0.07423904974016332
Sep 14, 2018
26.94
-0.01
-0.03710575139146568
Sep 13, 2018
26.95
0.34
1.2777151446824502
Sep 12, 2018
26.61
0.31
1.1787072243346008
Sep 11, 2018
26.3
-0.11
-0.4165088981446422
Sep 10, 2018
26.41
0.18
0.6862371330537552
Sep 7, 2018
26.23
-0.27
-1.0188679245283019
Sep 6, 2018
26.5
-0.03
-0.11307953260459856
Sep 5, 2018
26.53
0.02
0.07544322897019992
Sep 4, 2018
26.51
-0.36
-1.339784145887607
Sep 3, 2018
26.87
-0.16
-0.5919348871624122
Aug 31, 2018
27.03
-0.22
-0.8073394495412844
Aug 30, 2018
27.25
-0.12
-0.43843624406284254
Aug 29, 2018
27.37
-0.07
-0.25510204081632654
Aug 28, 2018
27.44
0.22
0.8082292432035268
Aug 27, 2018
27.22
0.2
0.7401924500370096
Aug 24, 2018
27.02
0.09
0.33419977720014854
Aug 23, 2018
26.93
-0.07
-0.25925925925925924
Aug 22, 2018
27
0.06
0.22271714922049
Aug 21, 2018
26.94
0.24
0.898876404494382
Aug 20, 2018
26.7
0.33
1.2514220705346986
Aug 17, 2018
26.37
0.06
0.22805017103762829
Aug 16, 2018
26.31
-0.26
-0.9785472337222432
Aug 14, 2018
26.57
-0.21
-0.784167289021658
Aug 13, 2018
26.78
0.02
0.07473841554559044
Aug 10, 2018
26.76
-0.52
-1.906158357771261
Aug 9, 2018
27.28
0.12
0.4418262150220913
Aug 8, 2018
27.16
-0.16
-0.5856515373352855
Aug 7, 2018
27.32
0.24
0.8862629246676514
Aug 6, 2018
27.08
-0.08
-0.29455081001472755
Aug 3, 2018
27.16
0.02
0.07369196757553427
Aug 2, 2018
27.14
-0.39
-1.416636396658191
Aug 1, 2018
27.53
-0.17
-0.6137184115523465
Jul 31, 2018
27.7
-0.01
-0.03608805485384338
Jul 30, 2018
27.71
0
0
Jul 27, 2018
27.71
0.09
0.3258508327299059
Jul 26, 2018
27.62
0.18
0.6559766763848397
Jul 25, 2018
27.44
-0.13
-0.47152702212549874
Jul 24, 2018
27.57
0.13
0.4737609329446064
Jul 23, 2018
27.44
0.05
0.18254837531945967
Jul 20, 2018
27.39
0.22
0.8097165991902834
Jul 19, 2018
27.17
-0.23
-0.8394160583941606
Jul 18, 2018
27.4
0
0
Jul 17, 2018
27.4
-0.06
-0.21849963583394028
Jul 16, 2018
27.46
0.21
0.7706422018348624
Jul 13, 2018
27.25
0.05
0.18382352941176472
Jul 12, 2018
27.2
-0.03
-0.11017260374586853
Jul 11, 2018
27.23
-0.29
-1.0537790697674418
Jul 10, 2018
27.52
0.14
0.5113221329437546
Jul 9, 2018
27.38
0.33
1.21996303142329
Jul 6, 2018
27.05
0.03
0.11102886750555144
Jul 5, 2018
27.02
0.15
0.5582433941198363
Jul 4, 2018
26.87
-0.14
-0.518326545723806
Jul 3, 2018
27.01
0.27
1.0097232610321616
Jul 2, 2018
26.74
-0.39
-1.4375230372281607
Jun 29, 2018
27.13
0.52
1.954152574220218
Jun 28, 2018
26.61
-0.44
-1.6266173752310535
Jun 27, 2018
27.05
0.03
0.11102886750555144
Jun 26, 2018
27.02
-0.12
-0.4421518054532056
Jun 25, 2018
27.14
-0.31
-1.1293260473588342
Jun 22, 2018
27.45
0.21
0.7709251101321586
Jun 21, 2018
27.24
-0.01
-0.03669724770642202
Jun 20, 2018
27.25
0.19
0.7021433850702143
Jun 19, 2018
27.06
-0.35
-1.2769062385990515
Jun 18, 2018
27.41
-0.36
-1.2963629816348579
Jun 15, 2018
27.77
-0.29
-1.0334996436208126
Jun 14, 2018
28.06
-0.03
-0.10679957280170879
Jun 13, 2018
28.09
0.09
0.32142857142857145
Jun 12, 2018
28
-0.05
-0.17825311942959002
Jun 11, 2018
28.05
0.13
0.4656160458452722
Jun 8, 2018
27.92
-0.24
-0.8522727272727273
Jun 7, 2018
28.16
0.15
0.5355230274901821
Jun 6, 2018
28.01
0.06
0.2146690518783542
Jun 5, 2018
27.95
-0.01
-0.0357653791130186
Jun 4, 2018
27.96
0.21
0.7567567567567568
Jun 1, 2018
27.75
0.15
0.5434782608695652
May 31, 2018
27.6
0.26
0.9509875640087784
May 30, 2018
27.34
0.01
0.03658982802780827
May 29, 2018
27.33
-0.46
-1.6552716804605974
May 28, 2018
27.79
-0.14
-0.5012531328320802
May 25, 2018
27.93
-0.15
-0.5341880341880342
May 24, 2018
28.08
-0.04
-0.1422475106685633
May 23, 2018
28.12
-0.54
-1.884159106769016
May 22, 2018
28.66
0.35
1.2363122571529495
May 18, 2018
28.31
-0.04
-0.14109347442680775
May 17, 2018
28.35
0.09
0.3184713375796178
May 16, 2018
28.26
0.1
0.35511363636363635
May 15, 2018
28.16
-0.46
-1.607267645003494
May 14, 2018
28.62
0.01
0.03495281370150297
May 11, 2018
28.61
0.22
0.7749207467418106
May 9, 2018
28.39
0.23
0.8167613636363636
May 8, 2018
28.16
-0.03
-0.10642071656615822
May 7, 2018
28.19
0.19
0.6785714285714286
May 4, 2018
28
-0.04
-0.14265335235378032
May 3, 2018
28.04
-0.07
-0.24902170046246888
May 2, 2018
28.11
0.02
0.0711997152011392
Apr 30, 2018
28.09
-0.01
-0.03558718861209965
Apr 27, 2018
28.1
-0.11
-0.38993264799716415
Apr 26, 2018
28.21
0.34
1.2199497667743093
Apr 25, 2018
27.87
-0.49
-1.7277856135401974
Apr 24, 2018
28.36
0.03
0.10589481115425343
Apr 23, 2018
28.33
-0.1
-0.35174111853675694
Apr 20, 2018
28.43
-0.29
-1.00974930362117
Apr 19, 2018
28.72
0.08
0.27932960893854747
Apr 18, 2018
28.64
0.03
0.10485844110450891
Apr 17, 2018
28.61
0.22
0.7749207467418106
Apr 16, 2018
28.39
0.01
0.035236081747709654
Apr 13, 2018
28.38
0.16
0.5669737774627923
Apr 12, 2018
28.22
-0.05
-0.17686593562079944
Apr 11, 2018
28.27
-0.1
-0.3524850193866761
Apr 10, 2018
28.37
0.27
0.9608540925266904
Apr 9, 2018
28.1
0.06
0.21398002853067047
Apr 6, 2018
28.04
0.13
0.4657828735220351
Apr 5, 2018
27.91
0.45
1.6387472687545521
Apr 4, 2018
27.46
-0.18
-0.6512301013024602
Apr 3, 2018
27.64
-0.28
-1.002865329512894
Mar 29, 2018
27.92
0.13
0.46779417056495143
Mar 28, 2018
27.79
0
0
Mar 27, 2018
27.79
0.12
0.43368268883267075
Mar 26, 2018
27.67
0
0
Mar 23, 2018
27.67
0.06
0.21731256791017747
Mar 22, 2018
27.61
-0.4
-1.4280614066404855
Mar 21, 2018
28.01
-0.09
-0.3202846975088968
Mar 20, 2018
28.1
0.02
0.07122507122507123
Mar 19, 2018
28.08
-0.1
-0.35486160397445
Mar 16, 2018
28.18
-0.12
-0.42402826855123676
Mar 15, 2018
28.3
0.03
0.10611956137247966
Mar 14, 2018
28.27
-0.21
-0.7373595505617978
Mar 13, 2018
28.48
-0.03
-0.1052262364082778
Mar 12, 2018
28.51
0.05
0.17568517217146873
Mar 9, 2018
28.46
0.11
0.3880070546737213
Mar 8, 2018
28.35
0.27
0.9615384615384616
Mar 7, 2018
28.08
-0.05
-0.17774617845716317
Mar 6, 2018
28.13
0.54
1.9572308807538963
Mar 5, 2018
27.59
0.11
0.4002911208151383
Mar 2, 2018
27.48
-0.14
-0.5068790731354091
Mar 1, 2018
27.62
-0.65
-2.2992571630703926
Feb 28, 2018
28.27
-0.06
-0.21178962230850687
Feb 27, 2018
28.33
-0.21
-0.7358093903293623
Feb 26, 2018
28.54
0.24
0.8480565371024735
Feb 23, 2018
28.3
-0.04
-0.14114326040931546
Feb 22, 2018
28.34
-0.05
-0.17611835153222966
Feb 21, 2018
28.39
-0.01
-0.035211267605633804
Feb 20, 2018
28.4
0.02
0.07047216349541931
Feb 19, 2018
28.38
-0.23
-0.8039147151345684
Feb 16, 2018
28.61
-0.01
-0.03494060097833683
Feb 15, 2018
28.62
0.82
2.949640287769784
Feb 14, 2018
27.8
0.04
0.1440922190201729
Feb 13, 2018
27.76
0
0
Feb 12, 2018
27.76
0.14
0.5068790731354091
Feb 9, 2018
27.62
-0.57
-2.021993614757006
Feb 8, 2018
28.19
-0.36
-1.2609457092819614
Feb 7, 2018
28.55
0.23
0.8121468926553672
Feb 6, 2018
28.32
-0.52
-1.8030513176144245
Feb 5, 2018
28.84
-0.62
-2.104548540393754
Feb 2, 2018
29.46
-0.38
-1.2734584450402144
Feb 1, 2018
29.84
-0.1
-0.33400133600534404
Jan 31, 2018
29.94
0
0
Jan 30, 2018
29.94
-0.13
-0.43232457598935814
Jan 29, 2018
30.07
-0.18
-0.5950413223140496
Jan 26, 2018
30.25
0.16
0.5317381189764041
Jan 25, 2018
30.09
-0.09
-0.2982107355864811
Jan 24, 2018
30.18
0.36
1.2072434607645874
Jan 23, 2018
29.82
0.12
0.40404040404040403
Jan 22, 2018
29.7
0.05
0.16863406408094436
Jan 19, 2018
29.65
0.25
0.8503401360544217
Jan 18, 2018
29.4
0.12
0.4098360655737705
Jan 17, 2018
29.28
-0.1
-0.34036759700476515
Jan 16, 2018
29.38
0
0
Jan 15, 2018
29.38
0.24
0.8236101578586136
Jan 12, 2018
29.14
0.24
0.8304498269896193
Jan 11, 2018
28.9
0.1
0.3472222222222222
Jan 10, 2018
28.8
0.05
0.17391304347826086
Jan 9, 2018
28.75
-0.08
-0.2774887270204648
Jan 8, 2018
28.83
-0.02
-0.06932409012131716
Jan 5, 2018
28.85
0.15
0.5226480836236934
Jan 4, 2018
28.7
0.47
1.664895501239816
Jan 3, 2018
28.23
0.18
0.6417112299465241
Jan 2, 2018
28.05
-0.04
-0.1423994304022784
Dec 29, 2017
28.09
0.03
0.10691375623663578
Dec 28, 2017
28.06
0.08
0.28591851322373124
Dec 27, 2017
27.98
0.12
0.43072505384063176
Dec 22, 2017
27.86
0.01
0.03590664272890485
Dec 21, 2017
27.85
-0.02
-0.07176175098672408
Dec 20, 2017
27.87
-0.06
-0.21482277121374865
Dec 19, 2017
27.93
-0.03
-0.1072961373390558
Dec 18, 2017
27.96
0.48
1.7467248908296944
Dec 15, 2017
27.48
-0.32
-1.1510791366906474
Dec 14, 2017
27.8
0.03
0.10803024846957147
Dec 13, 2017
27.77
0.02
0.07207207207207207
Dec 12, 2017
27.75
-0.03
-0.1079913606911447
Dec 11, 2017
27.78
0.14
0.5065123010130246
Dec 8, 2017
27.64
0.24
0.8759124087591241
Dec 7, 2017
27.4
0.01
0.03650967506389193
Dec 6, 2017
27.39
-0.1
-0.3637686431429611
Dec 5, 2017
27.49
-0.24
-0.8654886404615939
Dec 4, 2017
27.73
0.15
0.5438723712835388
Dec 1, 2017
27.58
-0.23
-0.8270406328658756
Nov 30, 2017
27.81
-0.03
-0.10775862068965517
Nov 29, 2017
27.84
0.13
0.4691447130999639
Nov 28, 2017
27.71
-0.14
-0.5026929982046678
Nov 27, 2017
27.85
-0.14
-0.5001786352268668
Nov 24, 2017
27.99
0.21
0.755939524838013
Nov 23, 2017
27.78
-0.03
-0.10787486515641856
Nov 22, 2017
27.81
0.04
0.14404033129276198
Nov 21, 2017
27.77
0.19
0.6889050036258159
Nov 20, 2017
27.58
0.07
0.2544529262086514
Nov 17, 2017
27.51
-0.1
-0.36218761318362913
Nov 16, 2017
27.61
0.2
0.7296607077708865
Nov 15, 2017
27.41
-0.09
-0.32727272727272727
Nov 14, 2017
27.5
0.21
0.7695126419934042
Nov 13, 2017
27.29
-0.31
-1.1231884057971016
Nov 10, 2017
27.6
0.07
0.25426807119505995
Nov 9, 2017
27.53
-0.2
-0.7212405337179949
Nov 8, 2017
27.73
-0.2
-0.7160759040458289
Nov 7, 2017
27.93
-0.07
-0.25
Nov 6, 2017
28
-0.01
-0.03570153516601214
Nov 3, 2017
28.01
-0.05
-0.1781895937277263
Nov 2, 2017
28.06
-0.03
-0.10679957280170879
Oct 31, 2017
28.09
-0.03
-0.10668563300142248
Oct 30, 2017
28.12
0.09
0.3210845522654299
Oct 27, 2017
28.03
-0.15
-0.5322924059616749
Oct 26, 2017
28.18
-0.09
-0.318358684117439
Oct 25, 2017
28.27
0.19
0.6766381766381766
Oct 24, 2017
28.08
-0.1
-0.35486160397445
Oct 23, 2017
28.18
-0.02
-0.07092198581560284
Oct 20, 2017
28.2
0.04
0.14204545454545456
Oct 19, 2017
28.16
-0.13
-0.4595263343937787
Oct 18, 2017
28.29
0.06
0.21253985122210414
Oct 17, 2017
28.23
-0.22
-0.773286467486819
Oct 16, 2017
28.45
-0.17
-0.593990216631726
Oct 13, 2017
28.62
0.16
0.5621925509486999
Oct 12, 2017
28.46
-0.04
-0.14035087719298245
Oct 11, 2017
28.5
0.12
0.42283298097251587
Oct 10, 2017
28.38
0.13
0.46017699115044247
Oct 9, 2017
28.25
0.13
0.4623044096728307
Oct 6, 2017
28.12
-0.1
-0.3543586109142452
Oct 5, 2017
28.22
-0.08
-0.2826855123674912
Oct 4, 2017
28.3
-0.04
-0.14114326040931546
Oct 3, 2017
28.34
0.1
0.35410764872521244
Oct 2, 2017
28.24
-0.01
-0.035398230088495575
Sep 29, 2017
28.25
0.05
0.1773049645390071
Sep 28, 2017
28.2
0.26
0.9305654974946314
Sep 27, 2017
27.94
0
0
Sep 26, 2017
27.94
-0.21
-0.7460035523978685
Sep 25, 2017
28.15
-0.14
-0.4948745139625309
Sep 22, 2017
28.29
0.12
0.42598509052183176
Sep 21, 2017
28.17
-0.11
-0.38896746817538896
Sep 20, 2017
28.28
0.04
0.141643059490085
Sep 19, 2017
28.24
0.02
0.07087172218284904
Sep 18, 2017
28.22
0.04
0.14194464158977999
Sep 15, 2017
28.18
0.19
0.6788138620936048
Sep 14, 2017
27.99
-0.05
-0.1783166904422254
Sep 13, 2017
28.04
0
0
Sep 12, 2017
28.04
0.06
0.21443888491779842
Sep 11, 2017
27.98
0.1
0.3586800573888092
Sep 8, 2017
27.88
0.06
0.21567217828900073
Sep 7, 2017
27.82
0.3
1.0901162790697674
Sep 6, 2017
27.52
0
0
Sep 5, 2017
27.52
0.08
0.2915451895043732
Sep 4, 2017
27.44
-0.05
-0.18188432157148055
Sep 1, 2017
27.49
0.28
1.0290334435869166
Aug 31, 2017
27.21
0.07
0.2579218865143699
Aug 30, 2017
27.14
0.07
0.25858884373845586
Aug 29, 2017
27.07
-0.16
-0.5875872199779655
Aug 28, 2017
27.23
0.04
0.14711290915777858
Aug 25, 2017
27.19
0.14
0.5175600739371534
Aug 24, 2017
27.05
0.08
0.29662588060808304
Aug 23, 2017
26.97
0.04
0.14853323431117713
Aug 22, 2017
26.93
0.16
0.597683974598431
Aug 21, 2017
26.77
-0.02
-0.07465472191116088
Aug 18, 2017
26.79
-0.33
-1.2168141592920354
Aug 17, 2017
27.12
-0.03
-0.11049723756906077
Aug 16, 2017
27.15
0.07
0.258493353028065
Aug 14, 2017
27.08
0.24
0.8941877794336811
Aug 11, 2017
26.84
-0.26
-0.959409594095941
Aug 10, 2017
27.1
-0.06
-0.22091310751104565
Aug 9, 2017
27.16
-0.3
-1.0924981791697015
Aug 8, 2017
27.46
0.02
0.0728862973760933
Aug 7, 2017
27.44
-0.02
-0.07283321194464676
Aug 4, 2017
27.46
0.05
0.18241517694272164
Aug 3, 2017
27.41
0.03
0.1095690284879474
Aug 2, 2017
27.38
-0.11
-0.4001455074572572
Aug 1, 2017
27.49
0.16
0.5854372484449323
Jul 31, 2017
27.33
-0.03
-0.10964912280701754
Jul 28, 2017
27.36
-0.23
-0.8336353751359188
Jul 27, 2017
27.59
0.04
0.14519056261343014
Jul 26, 2017
27.55
0.06
0.21826118588577664
Jul 25, 2017
27.49
0.17
0.6222547584187409
Jul 24, 2017
27.32
-0.04
-0.14619883040935672
Jul 21, 2017
27.36
-0.19
-0.6896551724137931
Jul 20, 2017
27.55
0.13
0.47410649161196206
Jul 19, 2017
27.42
0.07
0.25594149908592323
Jul 18, 2017
27.35
-0.07
-0.2552881108679796
Jul 17, 2017
27.42
0.2
0.7347538574577517
Jul 14, 2017
27.22
0.15
0.5541189508681197
Jul 13, 2017
27.07
0.1
0.3707823507601038
Jul 12, 2017
26.97
0.31
1.1627906976744187
Jul 11, 2017
26.66
-0.03
-0.11240164855751218
Jul 10, 2017
26.69
0.08
0.3006388575723412
Jul 7, 2017
26.61
0
0
Jul 6, 2017
26.61
-0.07
-0.2623688155922039
Jul 5, 2017
26.68
-0.1
-0.37341299477221807
Jul 4, 2017
26.78
0.15
0.5632745024408562
Jul 3, 2017
26.63
-0.02
-0.075046904315197
Jun 30, 2017
26.65
0.06
0.22564874012786762
Jun 29, 2017
26.59
-0.22
-0.8205893323386796
Jun 28, 2017
26.81
0.15
0.5626406601650412
Jun 27, 2017
26.66
-0.17
-0.633619083115915
Jun 26, 2017
26.83
0.2
0.7510326699211416
Jun 22, 2017
26.63
0.03
0.11278195488721804
Jun 21, 2017
26.6
-0.13
-0.48634493078937524
Jun 20, 2017
26.73
-0.21
-0.779510022271715
Jun 19, 2017
26.94
0.23
0.8611007113440659
Jun 16, 2017
26.71
0.33
1.2509476876421532
Jun 15, 2017
26.38
-0.62
-2.2962962962962963
Jun 14, 2017
27
0.29
1.0857356795207787
Jun 13, 2017
26.71
0.16
0.6026365348399246
Jun 12, 2017
26.55
-0.32
-1.190919240788984
Jun 9, 2017
26.87
-0.06
-0.2227998514667657
Jun 8, 2017
26.93
-0.24
-0.8833271991166728
Jun 7, 2017
27.17
0.07
0.25830258302583026
Jun 6, 2017
27.1
-0.15
-0.5504587155963303
Jun 2, 2017
27.25
0.14
0.5164146071560309
Jun 1, 2017
27.11
0.08
0.2959674435812061
May 31, 2017
27.03
0.08
0.29684601113172543
May 30, 2017
26.95
0
0
May 29, 2017
26.95
0.02
0.07426661715558856
May 26, 2017
26.93
-0.07
-0.25925925925925924
May 24, 2017
27
-0.14
-0.5158437730287398
May 23, 2017
27.14
-0.1
-0.3671071953010279
May 22, 2017
27.24
0.14
0.5166051660516605
May 19, 2017
27.1
0.42
1.5742128935532234
May 18, 2017
26.68
-0.23
-0.8547008547008547
May 17, 2017
26.91
-0.15
-0.5543237250554324
May 16, 2017
27.06
0.28
1.0455563853622105
May 15, 2017
26.78
0.17
0.6388575723412251
May 12, 2017
26.61
0.17
0.642965204236006
May 11, 2017
26.44
-0.12
-0.45180722891566266
May 10, 2017
26.56
-0.01
-0.03763643206624012
May 9, 2017
26.57
0.04
0.15077271013946475
May 8, 2017
26.53
-0.03
-0.11295180722891567
May 5, 2017
26.56
0.26
0.9885931558935361
May 4, 2017
26.3
0.1
0.3816793893129771
May 3, 2017
26.2
0.05
0.19120458891013384
May 2, 2017
26.15
0.02
0.07654037504783773
Apr 28, 2017
26.13
0.08
0.30710172744721687
Apr 27, 2017
26.05
-0.07
-0.2679938744257274
Apr 26, 2017
26.12
0.05
0.19179133103183735
Apr 25, 2017
26.07
0.25
0.9682416731216111
Apr 24, 2017
25.82
0.89
3.569995988768552
Apr 21, 2017
24.93
-0.06
-0.24009603841536614
Apr 20, 2017
24.99
0.09
0.3614457831325301
Apr 19, 2017
24.9
0.11
0.44372730939895116
Apr 18, 2017
24.79
-0.03
-0.12087026591458501
Apr 13, 2017
24.82
-0.05
-0.2010454362685967
Apr 12, 2017
24.87
0.06
0.2418379685610641
Apr 11, 2017
24.81
0.12
0.48602673147023084
Apr 10, 2017
24.69
0.01
0.04051863857374392
Apr 7, 2017
24.68
-0.02
-0.08097165991902834
Apr 6, 2017
24.7
-0.05
-0.20202020202020202
Apr 5, 2017
24.75
0.13
0.5280259951259139
Apr 4, 2017
24.62
-0.13
-0.5252525252525253
Apr 3, 2017
24.75
0
0
Mar 31, 2017
24.75
-0.09
-0.36231884057971014
Mar 30, 2017
24.84
0.1
0.4042037186742118
Mar 29, 2017
24.74
-0.15
-0.6026516673362796
Mar 28, 2017
24.89
0.09
0.3629032258064516
Mar 27, 2017
24.8
0
0
Mar 24, 2017
24.8
0.06
0.2425222312045271
Mar 23, 2017
24.74
0.16
0.6509357200976403
Mar 22, 2017
24.58
-0.26
-1.0466988727858293
Mar 21, 2017
24.84
-0.01
-0.04024144869215292
Mar 20, 2017
24.85
0.11
0.444624090541633
Mar 17, 2017
24.74
0.09
0.36511156186612576
Mar 16, 2017
24.65
0.36
1.4820913956360642
Mar 15, 2017
24.29
0.1
0.41339396444811904
Mar 14, 2017
24.19
-0.21
-0.860655737704918
Mar 13, 2017
24.4
0.13
0.5356407086938607
Mar 10, 2017
24.27
0.16
0.6636250518457072
Mar 9, 2017
24.11
0.03
0.12458471760797342
Mar 8, 2017
24.08
0.07
0.2915451895043732
Mar 7, 2017
24.01
-0.16
-0.6619776582540339
Mar 6, 2017
24.17
0.02
0.08281573498964803
Mar 3, 2017
24.15
-0.02
-0.08274720728175423
Mar 2, 2017
24.17
-0.07
-0.2887788778877888
Mar 1, 2017
24.24
0.11
0.45586406962287607
Feb 28, 2017
24.13
0.05
0.20764119601328904
Feb 27, 2017
24.08
0
0
Feb 24, 2017
24.08
-0.25
-1.0275380189066996
Feb 23, 2017
24.33
0.24
0.9962640099626401
Feb 22, 2017
24.09
-0.05
-0.2071251035625518
Feb 21, 2017
24.14
-0.05
-0.20669698222405952
Feb 20, 2017
24.19
0.04
0.16563146997929606
Feb 17, 2017
24.15
-0.13
-0.5354200988467874
Feb 16, 2017
24.28
0.22
0.914380714879468
Feb 15, 2017
24.06
-0.02
-0.08305647840531562
Feb 14, 2017
24.08
-0.03
-0.1244296972210701
Feb 13, 2017
24.11
0.16
0.6680584551148225
Feb 10, 2017
23.95
-0.01
-0.041736227045075125
Feb 9, 2017
23.96
0.09
0.3770423125261835
Feb 8, 2017
23.87
-0.06
-0.25073129962390306
Feb 7, 2017
23.93
-0.03
-0.12520868113522537
Feb 6, 2017
23.96
-0.27
-1.1143210895583986
Feb 3, 2017
24.23
-0.05
-0.20593080724876442
Feb 2, 2017
24.28
0.1
0.41356492969396197
Feb 1, 2017
24.18
0.15
0.6242197253433208
Jan 31, 2017
24.03
0.22
0.9239815203695926
Jan 30, 2017
23.81
-0.29
-1.2033195020746887
Jan 27, 2017
24.1
-0.06
-0.24834437086092714
Jan 26, 2017
24.16
0
0
Jan 25, 2017
24.16
0.25
1.0455876202425762
Jan 24, 2017
23.91
0.09
0.3778337531486146
Jan 23, 2017
23.82
0.08
0.33698399326032014
Jan 20, 2017
23.74
0.08
0.33812341504649196
Jan 19, 2017
23.66
-0.07
-0.2949852507374631
Jan 18, 2017
23.73
-0.12
-0.5031446540880503
Jan 17, 2017
23.85
0.28
1.1879507848960542
Jan 16, 2017
23.57
-0.16
-0.67425200168563
Jan 13, 2017
23.73
-0.07
-0.29411764705882354
Jan 12, 2017
23.8
0.23
0.9758167161646161
Jan 11, 2017
23.57
-0.09
-0.3803888419273035
Jan 10, 2017
23.66
0.19
0.8095440988495952
Jan 9, 2017
23.47
-0.23
-0.9704641350210971
Jan 6, 2017
23.7
-0.02
-0.08431703204047218
Jan 5, 2017
23.72
0.27
1.1513859275053304
Jan 4, 2017
23.45
0.01
0.042662116040955635
Jan 3, 2017
23.44
-0.18
-0.7620660457239627
Jan 2, 2017
23.62
0.14
0.596252129471891
Dec 30, 2016
23.48
0.26
1.119724375538329
Dec 29, 2016
23.22
0.11
0.47598442232799654
Dec 28, 2016
23.11
-0.09
-0.3879310344827586
Dec 27, 2016
23.2
0.06
0.25929127052722556
Dec 23, 2016
23.14
0.02
0.08650519031141868
Dec 22, 2016
23.12
0
0
Dec 21, 2016
23.12
0.12
0.5217391304347826
Dec 20, 2016
23
-0.02
-0.08688097306689835
Dec 19, 2016
23.02
-0.02
-0.08680555555555555
Dec 16, 2016
23.04
0.08
0.34843205574912894
Dec 15, 2016
22.96
-0.38
-1.6281062553556127
Dec 14, 2016
23.34
-0.03
-0.12836970474967907
Dec 13, 2016
23.37
0.13
0.5593803786574871
Dec 12, 2016
23.24
0.13
0.5625270445694505
Dec 9, 2016
23.11
0.02
0.08661758336942399
Dec 8, 2016
23.09
0.15
0.6538796861377506
Dec 7, 2016
22.94
0.18
0.7908611599297012
Dec 6, 2016
22.76
0.05
0.22016732716864817
Dec 5, 2016
22.71
0.31
1.3839285714285714
Dec 2, 2016
22.4
0
0
Dec 1, 2016
22.4
-0.09
-0.4001778568252557
Nov 30, 2016
22.49
0.17
0.7616487455197133
Nov 29, 2016
22.32
0
0
Nov 28, 2016
22.32
-0.13
-0.579064587973274
Nov 25, 2016
22.45
0.11
0.4923903312444047
Nov 24, 2016
22.34
0.17
0.7668019846639603
Nov 23, 2016
22.17
-0.31
-1.3790035587188612
Nov 22, 2016
22.48
0.14
0.6266786034019696
Nov 21, 2016
22.34
0.12
0.54005400540054
Nov 18, 2016
22.22
-0.19
-0.8478357875948237
Nov 17, 2016
22.41
0.11
0.49327354260089684
Nov 16, 2016
22.3
-0.04
-0.17905102954341987
Nov 15, 2016
22.34
-0.1
-0.44563279857397503
Nov 14, 2016
22.44
-0.35
-1.5357612988152698
Nov 11, 2016
22.79
-0.3
-1.2992637505413598
Nov 10, 2016
23.09
0.08
0.3476749239461104
Nov 9, 2016
23.01
0.36
1.5894039735099337
Nov 8, 2016
22.65
0
0
Nov 7, 2016
22.65
0.14
0.6219458018658374
Nov 4, 2016
22.51
-0.24
-1.054945054945055
Nov 3, 2016
22.75
0.04
0.17613386173491855
Nov 2, 2016
22.71
-0.18
-0.7863695937090432
Oct 31, 2016
22.89
-0.03
-0.13089005235602094
Oct 28, 2016
22.92
-0.13
-0.5639913232104121
Oct 27, 2016
23.05
0.08
0.348280365694384
Oct 26, 2016
22.97
-0.15
-0.6487889273356401
Oct 25, 2016
23.12
-0.11
-0.4735256134309083
Oct 24, 2016
23.23
0.09
0.3889369057908384
Oct 21, 2016
23.14
-0.22
-0.9417808219178082
Oct 20, 2016
23.36
0.02
0.0856898029134533
Oct 19, 2016
23.34
0.02
0.08576329331046312
Oct 18, 2016
23.32
0.28
1.2152777777777777
Oct 17, 2016
23.04
-0.23
-0.9883970777825526
Oct 14, 2016
23.27
0.38
1.6601135867190913
Oct 13, 2016
22.89
-0.29
-1.2510785159620363
Oct 12, 2016
23.18
-0.21
-0.8978195810175289
Oct 11, 2016
23.39
-0.23
-0.9737510584250635
Oct 10, 2016
23.62
0.05
0.21213406873143828
Oct 7, 2016
23.57
-0.28
-1.1740041928721174
Oct 6, 2016
23.85
-0.1
-0.4175365344467641
Oct 5, 2016
23.95
-0.32
-1.3185002060156572
Oct 4, 2016
24.27
0.18
0.7471980074719801
Oct 3, 2016
24.09
0.08
0.3331945022907122
Sep 30, 2016
24.01
-0.26
-1.0712814173877214
Sep 29, 2016
24.27
0.08
0.3307151715584952
Sep 28, 2016
24.19
0.27
1.12876254180602
Sep 27, 2016
23.92
-0.21
-0.8702859510982179
Sep 26, 2016
24.13
-0.2
-0.8220304151253597
Sep 23, 2016
24.33
-0.35
-1.4181523500810373
Sep 22, 2016
24.68
0.64
2.6622296173044924
Sep 21, 2016
24.04
-0.03
-0.12463647694225176
Sep 20, 2016
24.07
0.1
0.4171881518564873
Sep 19, 2016
23.97
0.22
0.9263157894736842
Sep 16, 2016
23.75
-0.03
-0.1261564339781329
Sep 15, 2016
23.78
-0.07
-0.29350104821802936
Sep 14, 2016
23.85
-0.05
-0.20920502092050208
Sep 13, 2016
23.9
-0.02
-0.08361204013377926
Sep 12, 2016
23.92
-0.26
-1.075268817204301
Sep 9, 2016
24.18
-0.39
-1.5873015873015872
Sep 8, 2016
24.57
-0.06
-0.243605359317905
Sep 7, 2016
24.63
0.1
0.40766408479412963
Sep 6, 2016
24.53
0.09
0.36824877250409166
Sep 5, 2016
24.44
0
0
Sep 2, 2016
24.44
0.34
1.4107883817427387
Sep 1, 2016
24.1
0.03
0.12463647694225176
Aug 31, 2016
24.07
-0.15
-0.6193228736581338
Aug 30, 2016
24.22
0.07
0.2898550724637681
Aug 29, 2016
24.15
-0.17
-0.6990131578947368
Aug 26, 2016
24.32
-0.04
-0.16420361247947454
Aug 25, 2016
24.36
-0.17
-0.6930289441500204
Aug 24, 2016
24.53
-0.16
-0.6480356419603078
Aug 23, 2016
24.69
0.29
1.1885245901639345
Aug 22, 2016
24.4
0.06
0.2465078060805259
Aug 19, 2016
24.34
-0.24
-0.9764035801464606
Aug 18, 2016
24.58
0.27
1.1106540518305223
Aug 17, 2016
24.31
-0.28
-1.1386742578283855
Aug 16, 2016
24.59
0.02
0.0814000814000814
Aug 12, 2016
24.57
0.06
0.24479804161566707
Aug 11, 2016
24.51
0.16
0.6570841889117043
Aug 10, 2016
24.35
0.16
0.6614303431169904
Aug 9, 2016
24.19
0.21
0.8757297748123436
Aug 8, 2016
23.98
0.02
0.08347245409015025
Aug 5, 2016
23.96
0.01
0.04175365344467641
Aug 4, 2016
23.95
0
0
Aug 3, 2016
23.95
-0.2
-0.8281573498964804
Aug 2, 2016
24.15
-0.02
-0.08274720728175423
Aug 1, 2016
24.17
0.02
0.08281573498964803
Jul 29, 2016
24.15
0.06
0.24906600249066002
Jul 28, 2016
24.09
-0.01
-0.04149377593360996
Jul 27, 2016
24.1
0.09
0.3748438150770512
Jul 26, 2016
24.01
0.15
0.6286672254819782
Jul 25, 2016
23.86
-0.09
-0.3757828810020877
Jul 22, 2016
23.95
0.01
0.04177109440267335
Jul 21, 2016
23.94
0.05
0.2092925910422771
Jul 20, 2016
23.89
0.06
0.2517834662190516
Jul 19, 2016
23.83
-0.06
-0.25115110925073253
Jul 18, 2016
23.89
-0.04
-0.1671541997492687
Jul 15, 2016
23.93
-0.1
-0.4161464835622139
Jul 14, 2016
24.03
0.09
0.37593984962406013
Jul 13, 2016
23.94
-0.05
-0.20842017507294705
Jul 12, 2016
23.99
0.4
1.6956337431114878
Jul 11, 2016
23.59
0.43
1.8566493955094991
Jul 8, 2016
23.16
0.01
0.04319654427645788
Jul 7, 2016
23.15
0.48
2.11733568592854
Jul 6, 2016
22.67
-0.55
-2.3686477174849268
Jul 5, 2016
23.22
-0.4
-1.6934801016088061
Jul 4, 2016
23.62
-0.24
-1.0058675607711651
Jul 1, 2016
23.86
0.4
1.7050298380221653
Jun 30, 2016
23.46
0.17
0.7299270072992701
Jun 29, 2016
23.29
0.63
2.7802294792586055
Jun 28, 2016
22.66
0.68
3.0937215650591448
Jun 27, 2016
21.98
-1.36
-5.8269065981148245
Jun 24, 2016
23.34
-1.86
-7.380952380952381
Jun 22, 2016
25.2
0.28
1.1235955056179776
Jun 21, 2016
24.92
-0.07
-0.2801120448179272
Jun 20, 2016
24.99
1.06
4.42958629335562
Jun 17, 2016
23.93
0.72
3.102111158983197
Jun 16, 2016
23.21
-0.57
-2.3969722455845246
Jun 15, 2016
23.78
0.08
0.33755274261603374
Jun 14, 2016
23.7
-0.56
-2.3083264633140974
Jun 13, 2016
24.26
-0.44
-1.7813765182186234
Jun 10, 2016
24.7
-0.69
-2.717605356439543
Jun 9, 2016
25.39
-0.28
-1.090767432800935
Jun 8, 2016
25.67
0.01
0.03897116134060795
Jun 7, 2016
25.66
0.3
1.1829652996845426
Jun 6, 2016
25.36
0.14
0.5551149881046789
Jun 3, 2016
25.22
0.27
1.0821643286573146
Jun 2, 2016
24.95
0.02
0.08022462896109106
Jun 1, 2016
24.93
-0.43
-1.695583596214511
May 31, 2016
25.36
0.07
0.276789244760775
May 30, 2016
25.29
0.01
0.03955696202531646
May 27, 2016
25.28
-0.03
-0.1185302252074279
May 26, 2016
25.31
0.11
0.4365079365079365
May 25, 2016
25.2
0.33
1.3268998793727382
May 24, 2016
24.87
0.33
1.3447432762836187
May 23, 2016
24.54
-0.08
-0.3249390739236393
May 20, 2016
24.62
0.27
1.108829568788501
May 19, 2016
24.35
-0.28
-1.1368250101502233
May 18, 2016
24.63
0.07
0.28501628664495116
May 17, 2016
24.56
0.16
0.6557377049180327
May 13, 2016
24.4
-0.3
-1.214574898785425
May 12, 2016
24.7
0.1
0.4065040650406504
May 11, 2016
24.6
0
0
May 10, 2016
24.6
0.14
0.5723630417007359
May 9, 2016
24.46
0.08
0.3281378178835111
May 6, 2016
24.38
-0.15
-0.6114961271911945
May 4, 2016
24.53
-0.5
-1.9976028765481422
May 3, 2016
25.03
-0.26
-1.0280743376828787
May 2, 2016
25.29
0.09
0.35714285714285715
Apr 29, 2016
25.2
0.01
0.03969829297340215
Apr 28, 2016
25.19
-0.07
-0.2771179730799683
Apr 27, 2016
25.26
0.11
0.43737574552683894
Apr 26, 2016
25.15
0.26
1.0445962233828847
Apr 25, 2016
24.89
-0.12
-0.47980807676929227
Apr 22, 2016
25.01
-0.06
-0.23932987634623054
Apr 21, 2016
25.07
-0.2
-0.7914523149980214
Apr 20, 2016
25.27
-0.2
-0.7852375343541421
Apr 19, 2016
25.47
0.56
2.2480931352870335
Apr 18, 2016
24.91
0.04
0.16083634901487737
Apr 15, 2016
24.87
0.08
0.3227107704719645
Apr 14, 2016
24.79
-0.05
-0.20128824476650564
Apr 13, 2016
24.84
0.26
1.0577705451586656
Apr 12, 2016
24.58
-0.26
-1.0466988727858293
Apr 11, 2016
24.84
0.24
0.975609756097561
Apr 8, 2016
24.6
0.17
0.6958657388456816
Apr 7, 2016
24.43
0.02
0.0819336337566571
Apr 6, 2016
24.41
0.08
0.32881216605014385
Apr 5, 2016
24.33
-0.51
-2.0531400966183573
Apr 4, 2016
24.84
0.34
1.3877551020408163
Apr 1, 2016
24.5
-0.42
-1.6853932584269662
Mar 31, 2016
24.92
-0.1
-0.3996802557953637
Mar 30, 2016
25.02
0.72
2.962962962962963
Mar 29, 2016
24.3
0.1
0.4132231404958678
Mar 24, 2016
24.2
-0.17
-0.6975789905621665
Mar 23, 2016
24.37
-0.01
-0.04101722723543889
Mar 22, 2016
24.38
-0.06
-0.24549918166939444
Mar 21, 2016
24.44
-0.21
-0.8519269776876268
Mar 18, 2016
24.65
0.11
0.4482477587612062
Mar 17, 2016
24.54
0.39
1.6149068322981366
Mar 16, 2016
24.15
-0.08
-0.330169211721007
Mar 15, 2016
24.23
-0.3
-1.222992254382389
Mar 14, 2016
24.53
0.08
0.32719836400818
Mar 11, 2016
24.45
0.17
0.700164744645799
Mar 10, 2016
24.28
0.38
1.5899581589958158
Mar 9, 2016
23.9
0.01
0.041858518208455424
Mar 8, 2016
23.89
0.04
0.16771488469601678
Mar 7, 2016
23.85
-0.31
-1.283112582781457
Mar 4, 2016
24.16
0.3
1.2573344509639564
Mar 3, 2016
23.86
0.11
0.4631578947368421
Mar 2, 2016
23.75
0.07
0.2956081081081081
Mar 1, 2016
23.68
0.32
1.36986301369863
Feb 29, 2016
23.36
-0.07
-0.2987622705932565
Feb 26, 2016
23.43
0.15
0.6443298969072165
Feb 25, 2016
23.28
0.47
2.0604997807978958
Feb 24, 2016
22.81
-0.77
-3.265479219677693
Feb 23, 2016
23.58
-0.05
-0.21159542953872196
Feb 22, 2016
23.63
0.29
1.2425021422450728
Feb 19, 2016
23.34
-0.37
-1.560522986081822
Feb 18, 2016
23.71
0.2
0.8507018290089323
Feb 17, 2016
23.51
0.5
2.17296827466319
Feb 16, 2016
23.01
-0.19
-0.8189655172413793
Feb 15, 2016
23.2
0.73
3.248776145972408
Feb 12, 2016
22.47
-0.01
-0.04448398576512456
Feb 11, 2016
22.48
-0.28
-1.2302284710017575
Feb 10, 2016
22.76
0.5
2.2461814914645104
Feb 9, 2016
22.26
-0.15
-0.6693440428380187
Feb 8, 2016
22.41
-1.17
-4.961832061068702
Feb 5, 2016
23.58
-0.11
-0.46433094132545377
Feb 4, 2016
23.69
-0.18
-0.754084625052367
Feb 3, 2016
23.87
0.02
0.08385744234800839
Feb 2, 2016
23.85
-0.23
-0.9551495016611296
Feb 1, 2016
24.08
0.09
0.3751563151313047
Jan 29, 2016
23.99
0.1
0.4185851820845542
Jan 28, 2016
23.89
0
0
Jan 27, 2016
23.89
0.22
0.9294465568229827
Jan 26, 2016
23.67
0.01
0.042265426880811495
Jan 25, 2016
23.66
-0.17
-0.7133864876206463
Jan 22, 2016
23.83
1.06
4.655248133509003
Jan 21, 2016
22.77
-0.13
-0.5676855895196506
Jan 20, 2016
22.9
-0.63
-2.6774330641733957
Jan 19, 2016
23.53
0.28
1.2043010752688172
Jan 18, 2016
23.25
-0.03
-0.12886597938144329
Jan 15, 2016
23.28
-0.42
-1.7721518987341771
Jan 14, 2016
23.7
-0.63
-2.5893958076448826
Jan 13, 2016
24.33
-0.02
-0.08213552361396304
Jan 12, 2016
24.35
0.11
0.4537953795379538
Jan 11, 2016
24.24
-0.26
-1.0612244897959184
Jan 8, 2016
24.5
0.01
0.04083299305839118
Jan 7, 2016
24.49
-0.36
-1.448692152917505
Jan 6, 2016
24.85
-0.31
-1.232114467408585
Jan 5, 2016
25.16
-0.13
-0.5140371688414394
Jan 4, 2016
25.29
-0.64
-2.4681835711531046
Dec 31, 2015
25.93
-0.19
-0.7274119448698315
Dec 30, 2015
26.12
-0.08
-0.3053435114503817
Dec 29, 2015
26.2
0.14
0.5372217958557176
Dec 28, 2015
26.06
0.15
0.5789270551910459
Dec 23, 2015
25.91
0.32
1.2504884720593983
Dec 22, 2015
25.59
-0.07
-0.2727981293842556
Dec 21, 2015
25.66
0.17
0.666928207140055
Dec 18, 2015
25.49
-0.31
-1.2015503875968991
Dec 17, 2015
25.8
0.09
0.3500583430571762
Dec 16, 2015
25.71
0.06
0.23391812865497075
Dec 15, 2015
25.65
0.31
1.22336227308603
Dec 14, 2015
25.34
-0.16
-0.6274509803921569
Dec 11, 2015
25.5
-0.38
-1.4683153013910355
Dec 10, 2015
25.88
-0.16
-0.6144393241167435
Dec 9, 2015
26.04
0.21
0.8130081300813008
Dec 8, 2015
25.83
-0.47
-1.7870722433460076
Dec 7, 2015
26.3
0
0
Dec 4, 2015
26.3
-0.08
-0.3032600454890068
Dec 3, 2015
26.38
-0.18
-0.677710843373494
Dec 2, 2015
26.56
-0.02
-0.07524454477050414
Dec 1, 2015
26.58
0.14
0.529500756429652
Nov 30, 2015
26.44
0.09
0.3415559772296015
Nov 27, 2015
26.35
-0.05
-0.1893939393939394
Nov 26, 2015
26.4
0.24
0.9174311926605505
Nov 25, 2015
26.16
0.23
0.8870034708831469
Nov 24, 2015
25.93
-0.32
-1.2190476190476192
Nov 23, 2015
26.25
-0.32
-1.204365826119684
Nov 20, 2015
26.57
0.01
0.03765060240963856
Nov 19, 2015
26.56
0.34
1.2967200610221206
Nov 18, 2015
26.22
0.04
0.15278838808250572
Nov 17, 2015
26.18
0.46
1.7884914463452566
Nov 16, 2015
25.72
0.01
0.038895371450797356
Nov 13, 2015
25.71
-0.35
-1.343054489639294
Nov 12, 2015
26.06
-0.27
-1.0254462590201292
Nov 11, 2015
26.33
0.29
1.1136712749615976
Nov 10, 2015
26.04
-0.18
-0.6864988558352403
Nov 9, 2015
26.22
-0.11
-0.41777440182301556
Nov 6, 2015
26.33
-0.42
-1.5700934579439252
Nov 5, 2015
26.75
-0.05
-0.1865671641791045
Nov 4, 2015
26.8
0.08
0.2994011976047904
Nov 3, 2015
26.72
-0.19
-0.7060572277963583
Nov 2, 2015
26.91
0.18
0.6734006734006734
Oct 30, 2015
26.73
0.13
0.48872180451127817
Oct 29, 2015
26.6
-0.33
-1.2253991830672113
Oct 28, 2015
26.93
0.28
1.050656660412758
Oct 27, 2015
26.65
-0.18
-0.6708907938874394
Oct 26, 2015
26.83
-0.1
-0.37133308577794283
Oct 23, 2015
26.93
0.29
1.0885885885885886
Oct 22, 2015
26.64
-0.06
-0.2247191011235955
Oct 21, 2015
26.7
0.07
0.26286143447239957
Oct 20, 2015
26.63
-0.01
-0.03753753753753754
Oct 19, 2015
26.64
-0.05
-0.18733608092918697
Oct 16, 2015
26.69
0.26
0.9837306091562619
Oct 15, 2015
26.43
0.15
0.5707762557077626
Oct 14, 2015
26.28
0.07
0.26707363601678746
Oct 13, 2015
26.21
-0.23
-0.869894099848714
Oct 12, 2015
26.44
-0.17
-0.6388575723412251
Oct 9, 2015
26.61
0.23
0.8718726307808946
Oct 8, 2015
26.38
-0.2
-0.7524454477050414
Oct 7, 2015
26.58
0.01
0.03763643206624012
Oct 6, 2015
26.57
0.3
1.1419870574800153
Oct 5, 2015
26.27
0.83
3.2625786163522013
Oct 2, 2015
25.44
-0.03
-0.11778563015312132
Oct 1, 2015
25.47
0.08
0.31508467900748327
Sep 30, 2015
25.39
0.42
1.6820184221065277
Sep 29, 2015
24.97
-0.29
-1.1480601741884402
Sep 28, 2015
25.26
-0.44
-1.7120622568093384
Sep 25, 2015
25.7
0.48
1.9032513877874702
Sep 24, 2015
25.22
-0.28
-1.0980392156862746
Sep 23, 2015
25.5
-0.08
-0.3127443315089914
Sep 22, 2015
25.58
-0.83
-3.1427489587277546
Sep 21, 2015
26.41
-0.05
-0.1889644746787604
Sep 18, 2015
26.46
-0.37
-1.3790532985464032
Sep 17, 2015
26.83
0.17
0.6376594148537135
Sep 16, 2015
26.66
0.44
1.6781083142639206
Sep 15, 2015
26.22
0.09
0.34443168771526983
Sep 14, 2015
26.13
-0.17
-0.6463878326996197
Sep 11, 2015
26.3
-0.11
-0.4165088981446422
Sep 10, 2015
26.41
-0.34
-1.2710280373831775
Sep 9, 2015
26.75
0.42
1.595138625142423
Sep 8, 2015
26.33
0.51
1.9752130131680867
Sep 7, 2015
25.82
0.13
0.506033476060724
Sep 4, 2015
25.69
-0.51
-1.9465648854961832
Sep 3, 2015
26.2
0.2
0.7692307692307693
Sep 2, 2015
26
0.19
0.7361487795428129
Sep 1, 2015
25.81
-0.66
-2.4933887419720437
Aug 31, 2015
26.47
0.02
0.07561436672967864
Aug 28, 2015
26.45
0.05
0.1893939393939394
Aug 27, 2015
26.4
0.24
0.9174311926605505
Aug 26, 2015
26.16
-0.19
-0.7210626185958254
Aug 25, 2015
26.35
1
3.9447731755424065
Aug 24, 2015
25.35
-1.35
-5.056179775280899
Aug 21, 2015
26.7
-0.34
-1.257396449704142
Aug 20, 2015
27.04
-0.33
-1.205699671172817
Aug 19, 2015
27.37
-0.37
-1.3338139870223504
Aug 18, 2015
27.74
0.15
0.5436752446538601
Aug 17, 2015
27.59
-0.15
-0.5407354001441961
Aug 14, 2015
27.74
0.02
0.07215007215007214
Aug 13, 2015
27.72
0.24
0.8733624454148472
Aug 12, 2015
27.48
-0.44
-1.5759312320916905
Aug 11, 2015
27.92
0.01
0.03582945180938732
Aug 10, 2015
27.91
0.24
0.8673653776653415
Aug 7, 2015
27.67
-0.32
-1.143265451947124
Aug 6, 2015
27.99
-0.07
-0.2494654312188168
Aug 5, 2015
28.06
-0.03
-0.10679957280170879
Aug 4, 2015
28.09
-0.13
-0.4606661941885188
Aug 3, 2015
28.22
0.05
0.17749378771742988
Jul 31, 2015
28.17
0.41
1.4769452449567724
Jul 30, 2015
27.76
-0.2
-0.7153075822603719
Jul 29, 2015
27.96
0.29
1.0480664980122876
Jul 28, 2015
27.67
0.06
0.21731256791017747
Jul 27, 2015
27.61
-0.41
-1.4632405424696646
Jul 24, 2015
28.02
-0.08
-0.2846975088967972
Jul 23, 2015
28.1
-0.03
-0.10664770707429791
Jul 22, 2015
28.13
-0.22
-0.7760141093474426
Jul 21, 2015
28.35
-0.03
-0.10570824524312897
Jul 20, 2015
28.38
0.09
0.3181336161187699
Jul 17, 2015
28.29
-0.13
-0.4574243490499648
Jul 16, 2015
28.42
0.28
0.9950248756218906
Jul 15, 2015
28.14
0.03
0.10672358591248667
Jul 14, 2015
28.11
0.03
0.10683760683760683
Jul 13, 2015
28.08
0.28
1.0071942446043165
Jul 10, 2015
27.8
0.76
2.8106508875739644
Jul 9, 2015
27.04
0.72
2.735562310030395
Jul 8, 2015
26.32
-0.13
-0.4914933837429111
Jul 7, 2015
26.45
-0.41
-1.526433358153388
Jul 6, 2015
26.86
-0.42
-1.5395894428152492
Jul 3, 2015
27.28
-0.24
-0.872093023255814
Jul 2, 2015
27.52
-0.3
-1.0783608914450036
Jul 1, 2015
27.82
0.2
0.724112961622013
Jun 30, 2015
27.62
-0.24
-0.8614501076812635
Jun 29, 2015
27.86
-0.7
-2.450980392156863
Jun 26, 2015
28.56
0.05
0.175377060680463
Jun 25, 2015
28.51
-0.03
-0.1051156271899089
Jun 24, 2015
28.54
-0.1
-0.34916201117318435
Jun 22, 2015
28.64
0.61
2.176239743132358
Jun 19, 2015
28.03
0.19
0.6824712643678161
Jun 18, 2015
27.84
0.21
0.760043431053203
Jun 17, 2015
27.63
0.01
0.036205648081100654
Jun 16, 2015
27.62
0.14
0.5094614264919942
Jun 15, 2015
27.48
-0.34
-1.2221423436376708
Jun 12, 2015
27.82
-0.44
-1.556970983722576
Jun 11, 2015
28.26
0.43
1.545095220984549
Jun 10, 2015
27.83
0.63
2.3161764705882355
Jun 9, 2015
27.2
-0.14
-0.5120702267739575
Jun 8, 2015
27.34
0.1
0.3671071953010279
Jun 5, 2015
27.24
-0.87
-3.0949839914621133
Jun 4, 2015
28.11
0.01
0.03558718861209965
Jun 3, 2015
28.1
0.12
0.42887776983559683
Jun 2, 2015
27.98
0.18
0.6474820143884892
Jun 1, 2015
27.8
-0.3
-1.0676156583629892
May 29, 2015
28.1
0.13
0.4647836968180193
May 28, 2015
27.97
-0.02
-0.07145409074669525
May 27, 2015
27.99
0.03
0.1072961373390558
May 26, 2015
27.96
-0.47
-1.6531832571227576
May 22, 2015
28.43
-0.17
-0.5944055944055944
May 21, 2015
28.6
0.19
0.6687785990848293
May 20, 2015
28.41
-0.05
-0.17568517217146873
May 19, 2015
28.46
0.03
0.10552233556102708
May 18, 2015
28.43
-0.13
-0.45518207282913165
May 15, 2015
28.56
0.2
0.7052186177715092
May 13, 2015
28.36
0.34
1.2134189864382583
May 12, 2015
28.02
-0.2
-0.7087172218284904
May 11, 2015
28.22
0.14
0.4985754985754986
May 8, 2015
28.08
0.87
3.197353914002205
May 7, 2015
27.21
-0.22
-0.8020415603353992
May 6, 2015
27.43
-0.09
-0.32703488372093026
May 5, 2015
27.52
-0.06
-0.21754894851341552
May 4, 2015
27.58
-0.03
-0.10865628395508874
Apr 30, 2015
27.61
-0.16
-0.5761613251710479
Apr 29, 2015
27.77
-0.02
-0.07196833393306945
Apr 28, 2015
27.79
-0.18
-0.6435466571326421
Apr 27, 2015
27.97
0.42
1.5245009074410163
Apr 24, 2015
27.55
0.19
0.6944444444444444
Apr 23, 2015
27.36
0.04
0.14641288433382138
Apr 22, 2015
27.32
0.04
0.1466275659824047
Apr 21, 2015
27.28
0.17
0.6270748801180376
Apr 20, 2015
27.11
0.06
0.22181146025878004
Apr 17, 2015
27.05
-0.38
-1.3853445133065987
Apr 16, 2015
27.43
0.03
0.10948905109489052
Apr 15, 2015
27.4
0.11
0.40307805056797363
Apr 14, 2015
27.29
0.08
0.29400955531054757
Apr 13, 2015
27.21
0.04
0.1472211998527788
Apr 10, 2015
27.17
-0.08
-0.29357798165137616
Apr 9, 2015
27.25
-0.13
-0.4747991234477721
Apr 8, 2015
27.38
-0.02
-0.072992700729927
Apr 7, 2015
27.4
0.42
1.5567086730911786
Apr 2, 2015
26.98
0.36
1.35236664162284
Apr 1, 2015
26.62
0.05
0.1881821603312006
Mar 31, 2015
26.57
-0.39
-1.446587537091988
Mar 30, 2015
26.96
0
0
Mar 27, 2015
26.96
0.28
1.0494752623688155
Mar 26, 2015
26.68
-0.67
-2.449725776965265
Mar 25, 2015
27.35
-0.12
-0.43684018929741536
Mar 24, 2015
27.47
0.13
0.4754937820043892
Mar 23, 2015
27.34
0.11
0.40396621373485125
Mar 20, 2015
27.23
0.55
2.0614692653673163
Mar 19, 2015
26.68
0.2
0.7552870090634441
Mar 18, 2015
26.48
0.14
0.5315110098709187
Mar 17, 2015
26.34
-0.22
-0.8283132530120482
Mar 16, 2015
26.56
0.55
2.1145713187235677
Mar 13, 2015
26.01
-0.28
-1.0650437428680106
Mar 12, 2015
26.29
0.39
1.505791505791506
Mar 11, 2015
25.9
-0.26
-0.9938837920489296
Mar 10, 2015
26.16
-0.29
-1.0964083175803403
Mar 9, 2015
26.45
-0.17
-0.6386175807663411
Mar 6, 2015
26.62
-0.37
-1.3708781030011115
Mar 5, 2015
26.99
0.35
1.3138138138138138
Mar 4, 2015
26.64
-0.42
-1.5521064301552105
Mar 3, 2015
27.06
-0.14
-0.5147058823529411
Mar 2, 2015
27.2
0.03
0.1104158998895841
Feb 27, 2015
27.17
0.08
0.2953119232189
Feb 26, 2015
27.09
-0.04
-0.1474382602285293
Feb 25, 2015
27.13
0.07
0.2586844050258684
Feb 24, 2015
27.06
-0.01
-0.03694126339120798
Feb 23, 2015
27.07
0.43
1.6141141141141142
Feb 20, 2015
26.64
-0.13
-0.48561822936122523
Feb 19, 2015
26.77
0.15
0.5634861006761833
Feb 18, 2015
26.62
0.21
0.7951533510034078
Feb 17, 2015
26.41
-0.02
-0.07567158531971245
Feb 16, 2015
26.43
-0.11
-0.41446872645064053
Feb 13, 2015
26.54
0.22
0.8358662613981763
Feb 12, 2015
26.32
0.46
1.7788089713843773
Feb 11, 2015
25.86
-0.04
-0.15444015444015444
Feb 10, 2015
25.9
0.18
0.6998444790046656
Feb 9, 2015
25.72
-0.3
-1.1529592621060722
Feb 6, 2015
26.02
-0.09
-0.34469551895825357
Feb 5, 2015
26.11
0.03
0.11503067484662577
Feb 4, 2015
26.08
-0.07
-0.2676864244741874
Feb 3, 2015
26.15
0.52
2.0288724151385096
Feb 2, 2015
25.63
-0.17
-0.6589147286821705
Jan 30, 2015
25.8
-0.12
-0.46296296296296297
Jan 29, 2015
25.92
-0.06
-0.23094688221709006
Jan 28, 2015
25.98
0.2
0.7757951900698216
Jan 27, 2015
25.78
-0.08
-0.30935808197989173
Jan 26, 2015
25.86
0.1
0.38819875776397517
Jan 23, 2015
25.76
0.07
0.2724795640326976
Jan 22, 2015
25.69
0.08
0.31237797735259665
Jan 21, 2015
25.61
0.11
0.43137254901960786
Jan 20, 2015
25.5
0.02
0.07849293563579278
Jan 19, 2015
25.48
0.51
2.0424509411293554
Jan 16, 2015
24.97
-0.02
-0.08003201280512205
Jan 15, 2015
24.99
0.16
0.644381796214257
Jan 14, 2015
24.83
-0.34
-1.3508144616607072
Jan 13, 2015
25.17
0.45
1.8203883495145632
Jan 12, 2015
24.72
-0.01
-0.040436716538617065
Jan 9, 2015
24.73
-0.11
-0.4428341384863124
Jan 8, 2015
24.84
0.31
1.2637586628618018
Jan 7, 2015
24.53
-0.17
-0.6882591093117408
Jan 6, 2015
24.7
-0.16
-0.6436041834271923
Jan 5, 2015
24.86
-0.62
-2.4332810047095763
Jan 2, 2015
25.48
-0.18
-0.7014809041309431
Dec 31, 2014
25.66
-0.02
-0.0778816199376947
Dec 30, 2014
25.68
-0.11
-0.42652190771616905
Dec 29, 2014
25.79
--
--
Dec 23, 2014
25.83
-0.06
-0.23174971031286212
Dec 22, 2014
25.89
0.17
0.6609642301710731
Dec 19, 2014
25.72
0.13
0.5080109417741305
Dec 18, 2014
25.59
0.42
1.66865315852205
Dec 17, 2014
25.17
0.26
1.0437575270975512
Dec 16, 2014
24.91
-0.34
-1.3465346534653466
Dec 15, 2014
25.25
-0.43
-1.6744548286604362
Dec 12, 2014
25.68
-0.14
-0.5422153369481022
Dec 11, 2014
25.82
-0.07
-0.2703746620316725
Dec 10, 2014
25.89
-0.11
-0.4230769230769231
Dec 9, 2014
26
-0.33
-1.2533232054690466
Dec 8, 2014
26.33
-0.02
-0.07590132827324478
Dec 5, 2014
26.35
0.13
0.4958047292143402
Dec 4, 2014
26.22
-0.07
-0.26626093571700266
Dec 3, 2014
26.29
0.03
0.11424219345011424
Dec 2, 2014
26.26
-0.05
-0.19004180919802358
Dec 1, 2014
26.31
-0.06
-0.22753128555176336
Nov 28, 2014
26.37
0
0
Nov 27, 2014
26.37
0.1
0.3806623524933384
Nov 26, 2014
26.27
0.03
0.11432926829268293
Nov 25, 2014
26.24
0.17
0.652090525508247
Nov 24, 2014
26.07
0.03
0.1152073732718894
Nov 21, 2014
26.04
0.31
1.2048192771084338
Nov 20, 2014
25.73
-0.15
-0.5795981452859351
Nov 19, 2014
25.88
0.1
0.3878975950349108
Nov 18, 2014
25.78
0.35
1.376327172630751
Nov 17, 2014
25.43
0.1
0.3947887879984208
Nov 14, 2014
25.33
-0.14
-0.5496662740478995
Nov 13, 2014
25.47
0.1
0.3941663381947182
Nov 12, 2014
25.37
-0.18
-0.7045009784735812
Nov 11, 2014
25.55
0.03
0.11755485893416928
Nov 10, 2014
25.52
0.13
0.5120126033871603
Nov 7, 2014
25.39
-0.3
-1.1677695601401323
Nov 6, 2014
25.69
0.07
0.273224043715847
Nov 5, 2014
25.62
0.15
0.5889281507656066
Nov 4, 2014
25.47
-0.01
-0.03924646781789639
Nov 3, 2014
25.48
-0.14
-0.546448087431694
Oct 31, 2014
25.62
0.4
1.5860428231562251
Oct 30, 2014
25.22
-0.24
-0.9426551453260016
Oct 29, 2014
25.46
0.15
0.5926511260371394
Oct 28, 2014
25.31
0.32
1.2805122048819528
Oct 27, 2014
24.99
-0.04
-0.15980823012385137
Oct 24, 2014
25.03
0.1
0.4011231448054553
Oct 23, 2014
24.93
0.04
0.16070711128967458
Oct 22, 2014
24.89
0.15
0.6063055780113177
Oct 21, 2014
24.74
0.46
1.8945634266886326
Oct 20, 2014
24.28
0.06
0.2477291494632535
Oct 17, 2014
24.22
0.67
2.8450106157112525
Oct 16, 2014
23.55
-0.39
-1.6290726817042607
Oct 15, 2014
23.94
-0.29
-1.1968633924886505
Oct 14, 2014
24.23
-0.17
-0.6967213114754098
Oct 13, 2014
24.4
-0.01
-0.04096681687832855
Oct 10, 2014
24.41
-0.49
-1.9678714859437751
Oct 9, 2014
24.9
0.02
0.08038585209003216
Oct 8, 2014
24.88
-0.32
-1.2698412698412698
Oct 7, 2014
25.2
-0.25
-0.9823182711198428
Oct 6, 2014
25.45
0.18
0.7123070834982193
Oct 3, 2014
25.27
-0.24
-0.9408075264602117
Oct 2, 2014
25.51
-0.31
-1.2006196746707978
Oct 1, 2014
25.82
-0.04
-0.15467904098994587
Sep 30, 2014
25.86
-0.03
-0.11587485515643106
Sep 29, 2014
25.89
-0.11
-0.4230769230769231
Sep 26, 2014
26
-0.13
-0.4975124378109453
Sep 25, 2014
26.13
-0.1
-0.3812428516965307
Sep 24, 2014
26.23
-0.19
-0.7191521574564723
Sep 23, 2014
26.42
-0.31
-1.1597456041900487
Sep 22, 2014
26.73
-0.16
-0.5950167348456675
Sep 19, 2014
26.89
0.03
0.11169024571854058
Sep 18, 2014
26.86
0.14
0.5239520958083832
Sep 17, 2014
26.72
0.21
0.7921539041870992
Sep 16, 2014
26.51
-0.17
-0.6371814092953523
Sep 15, 2014
26.68
0
0
Sep 12, 2014
26.68
0.04
0.15015015015015015
Sep 11, 2014
26.64
0.06
0.22573363431151242
Sep 10, 2014
26.58
0.01
0.03763643206624012
Sep 9, 2014
26.57
-0.17
-0.6357516828721017
Sep 8, 2014
26.74
-0.2
-0.7423904974016332
Sep 5, 2014
26.94
-0.16
-0.5904059040590406
Sep 4, 2014
27.1
-0.06
-0.22091310751104565
Sep 3, 2014
27.16
0.26
0.966542750929368
Sep 2, 2014
26.9
-0.06
-0.22255192878338279
Sep 1, 2014
26.96
-0.01
-0.03707823507601038
Aug 29, 2014
26.97
0.03
0.111358574610245
Aug 28, 2014
26.94
-0.18
-0.6637168141592921
Aug 27, 2014
27.12
0.01
0.03688675765400221
Aug 26, 2014
27.11
0.19
0.7057949479940565
Aug 25, 2014
26.92
0.13
0.48525569242254574
Aug 22, 2014
26.79
0.01
0.037341299477221805
Aug 21, 2014
26.78
0.16
0.6010518407212622
Aug 20, 2014
26.62
-0.09
-0.33695245226506926
Aug 19, 2014
26.71
0.12
0.45129748025573524
Aug 18, 2014
26.59
0.15
0.56732223903177
Aug 14, 2014
26.44
0.09
0.3415559772296015
Aug 13, 2014
26.35
0.04
0.15203344735841884
Aug 12, 2014
26.31
-0.08
-0.30314513073133764
Aug 11, 2014
26.39
0.35
1.3440860215053763
Aug 8, 2014
26.04
-0.21
-0.8
Aug 7, 2014
26.25
0.2
0.7677543186180422
Aug 6, 2014
26.05
-0.41
-1.5495086923658352
Aug 5, 2014
26.46
-0.15
-0.5636978579481398
Aug 4, 2014
26.61
-0.09
-0.33707865168539325
Aug 1, 2014
26.7
-0.26
-0.9643916913946587
Jul 31, 2014
26.96
-0.39
-1.4259597806215722
Jul 30, 2014
27.35
-0.28
-1.0133912414042707
Jul 29, 2014
27.63
0.14
0.5092761004001455
Jul 28, 2014
27.49
-0.19
-0.6864161849710982
Jul 25, 2014
27.68
-0.08
-0.2881844380403458
Jul 24, 2014
27.76
0
0
Jul 23, 2014
27.76
0.07
0.25279884434814015
Jul 22, 2014
27.69
0.25
0.9110787172011662
Jul 21, 2014
27.44
-0.1
-0.36310820624546114
Jul 18, 2014
27.54
-0.3
-1.0775862068965518
Jul 17, 2014
27.84
-0.12
-0.4291845493562232
Jul 16, 2014
27.96
0.13
0.4671218109953288
Jul 15, 2014
27.83
-0.12
-0.4293381037567084
Jul 14, 2014
27.95
0.33
1.1947863866763215
Jul 11, 2014
27.62
0.11
0.3998545983278808
Jul 10, 2014
27.51
-0.46
-1.6446192348945299
Jul 9, 2014
27.97
-0.12
-0.42719829120683517
Jul 8, 2014
28.09
-0.45
-1.5767344078486334
Jul 7, 2014
28.54
-0.28
-0.9715475364330326
Jul 4, 2014
28.82
-0.04
-0.1386001386001386
Jul 3, 2014
28.86
0.24
0.8385744234800838
Jul 2, 2014
28.62
0.04
0.13995801259622112
Jul 1, 2014
28.58
0.28
0.9893992932862191
Jun 30, 2014
28.3
-0.01
-0.03532320734722713
Jun 27, 2014
28.31
0.15
0.5326704545454546
Jun 26, 2014
28.16
-0.15
-0.5298481102084069
Jun 25, 2014
28.31
-0.18
-0.6318006318006318
Jun 24, 2014
28.49
-0.5
-1.7247326664367024
Jun 20, 2014
28.99
-0.11
-0.37800687285223367
Jun 19, 2014
29.1
0.33
1.1470281543274243
Jun 18, 2014
28.77
0.11
0.3838101884159107
Jun 17, 2014
28.66
-0.01
-0.03487966515521451
Jun 16, 2014
28.67
0.05
0.17470300489168414
Jun 13, 2014
28.62
-0.24
-0.8316008316008316
Jun 12, 2014
28.86
0.01
0.03466204506065858
Jun 11, 2014
28.85
-0.13
-0.44858523119392685
Jun 10, 2014
28.98
-0.13
-0.44658193060803847
Jun 6, 2014
29.11
0.3
1.0413051023950017
Jun 5, 2014
28.81
0.18
0.6287111421585749
Jun 4, 2014
28.63
0.03
0.1048951048951049
Jun 3, 2014
28.6
-0.06
-0.209351011863224
Jun 2, 2014
28.66
0.09
0.31501575078753935
May 30, 2014
28.57
0.03
0.1051156271899089
May 28, 2014
28.54
-0.04
-0.13995801259622112
May 27, 2014
28.58
0.11
0.3863716192483316
May 26, 2014
28.47
0.21
0.7430997876857749
May 23, 2014
28.26
-0.03
-0.10604453870625663
May 22, 2014
28.29
0.14
0.49733570159857904
May 21, 2014
28.15
0.18
0.6435466571326421
May 20, 2014
27.97
0.04
0.14321518080916576
May 19, 2014
27.93
-0.09
-0.32119914346895073
May 16, 2014
28.02
-0.15
-0.5324813631522897
May 15, 2014
28.17
-0.38
-1.3309982486865148
May 14, 2014
28.55
-0.06
-0.20971688220901782
May 13, 2014
28.61
-0.1
-0.34831069313827934
May 12, 2014
28.71
0.21
0.7368421052631579
May 9, 2014
28.5
-0.34
-1.1789181692094313
May 8, 2014
28.84
0.11
0.3828750435085277
May 7, 2014
28.73
0.05
0.17433751743375175
May 6, 2014
28.68
0.09
0.3147953830010493
May 5, 2014
28.59
-0.12
-0.4179728317659352
May 2, 2014
28.71
0.11
0.38461538461538464
Apr 30, 2014
28.6
0
0
Apr 29, 2014
28.6
0.18
0.633356790992259
Apr 28, 2014
28.42
0.05
0.17624250969333805
Apr 25, 2014
28.37
-0.05
-0.17593244194229415
Apr 24, 2014
28.42
-0.2
-0.6988120195667366
Apr 23, 2014
28.62
-0.06
-0.20920502092050208
Apr 22, 2014
28.68
0.4
1.4144271570014144
Apr 17, 2014
28.28
0.26
0.92790863668808
Apr 16, 2014
28.02
0.1
0.35816618911174786
Apr 15, 2014
27.92
0.13
0.46779417056495143
Apr 14, 2014
27.79
-0.25
-0.891583452211127
Apr 11, 2014
28.04
-0.81
-2.8076256499133447
Apr 10, 2014
28.85
0.11
0.3827418232428671
Apr 9, 2014
28.74
0.29
1.0193321616871704
Apr 8, 2014
28.45
-0.49
-1.6931582584657914
Apr 7, 2014
28.94
-0.24
-0.8224811514736121
Apr 4, 2014
29.18
-0.12
-0.40955631399317405
Apr 3, 2014
29.3
0.02
0.06830601092896176
Apr 2, 2014
29.28
-0.05
-0.17047391749062393
Apr 1, 2014
29.33
0.25
0.859697386519945
Mar 31, 2014
29.08
0.2
0.6925207756232687
Mar 28, 2014
28.88
0.14
0.4871259568545581
Mar 27, 2014
28.74
-0.01
-0.034782608695652174
Mar 26, 2014
28.75
0.18
0.6300315015750787
Mar 25, 2014
28.57
0.34
1.20439249025859
Mar 24, 2014
28.23
-0.44
-1.5347052668294385
Mar 21, 2014
28.67
0.16
0.5612065941774815
Mar 20, 2014
28.51
-0.41
-1.417704011065007
Mar 19, 2014
28.92
0.01
0.03459010722933241
Mar 18, 2014
28.91
0.22
0.7668177065179506
Mar 17, 2014
28.69
0.45
1.593484419263456
Mar 14, 2014
28.24
-0.62
-2.1483021483021485
Mar 13, 2014
28.86
-0.05
-0.17295053614666206
Mar 12, 2014
28.91
-0.35
-1.1961722488038278
Mar 11, 2014
29.26
0.29
1.0010355540214015
Mar 10, 2014
28.97
-0.39
-1.3283378746594006
Mar 7, 2014
29.36
-0.21
-0.7101792357118701
Mar 6, 2014
29.57
0.36
1.2324546388223212
Mar 5, 2014
29.21
0.08
0.2746309646412633
Mar 4, 2014
29.13
0.42
1.4629049111807733
Mar 3, 2014
28.71
-0.64
-2.180579216354344
Feb 28, 2014
29.35
0.48
1.662625562868029
Feb 27, 2014
28.87
0.05
0.1734906315058987
Feb 26, 2014
28.82
-0.24
-0.8258774948382657
Feb 25, 2014
29.06
0.2
0.693000693000693
Feb 24, 2014
28.86
0.04
0.13879250520471895
Feb 21, 2014
28.82
0.21
0.7340090877315624
Feb 20, 2014
28.61
-0.29
-1.0034602076124568
Feb 19, 2014
28.9
0.02
0.06925207756232687
Feb 18, 2014
28.88
0.08
0.2777777777777778
Feb 17, 2014
28.8
0.16
0.5586592178770949
Feb 14, 2014
28.64
0.35
1.2371862849063273
Feb 13, 2014
28.29
0.03
0.10615711252653928
Feb 12, 2014
28.26
0.25
0.8925383791503034
Feb 11, 2014
28.01
0.23
0.827933765298776
Feb 10, 2014
27.78
0.13
0.4701627486437613
Feb 7, 2014
27.65
0.24
0.8755928493250639
Feb 6, 2014
27.41
0.52
1.9338043882484195
Feb 5, 2014
26.89
-0.07
-0.2596439169139466
Feb 4, 2014
26.96
-0.14
-0.5166051660516605
Feb 3, 2014
27.1
0.18
0.6686478454680534
Jan 31, 2014
26.92
-0.49
-1.787668734038672
Jan 30, 2014
27.41
0.07
0.25603511338697876
Jan 29, 2014
27.34
-0.28
-1.0137581462708183
Jan 28, 2014
27.62
0.17
0.6193078324225865
Jan 27, 2014
27.45
-0.38
-1.3654329859863457
Jan 24, 2014
27.83
-0.45
-1.5912305516265912
Jan 23, 2014
28.28
-0.02
-0.0706713780918728
Jan 22, 2014
28.3
-0.01
-0.03532320734722713
Jan 21, 2014
28.31
0.06
0.21238938053097345
Jan 20, 2014
28.25
-0.04
-0.14139271827500885
Jan 17, 2014
28.29
-0.05
-0.17642907551164433
Jan 16, 2014
28.34
0.1
0.35410764872521244
Jan 15, 2014
28.24
0.23
0.8211353088182792
Jan 14, 2014
28.01
-0.12
-0.42659082829719164
Jan 13, 2014
28.13
0.01
0.03556187766714083
Jan 10, 2014
28.12
0.05
0.17812611328820804
Jan 9, 2014
28.07
0.19
0.6814921090387375
Jan 8, 2014
27.88
0.15
0.5409304002884963
Jan 7, 2014
27.73
0.13
0.47101449275362317
Jan 6, 2014
27.6
0.09
0.3271537622682661
Jan 3, 2014
27.51
0.02
0.07275372862859221
Jan 2, 2014
27.49
-0.36
-1.2926391382405744
Dec 31, 2013
27.85
0.04
0.1438331535418914
Dec 30, 2013
27.81
-0.03
-0.10775862068965517
Dec 27, 2013
27.84
0.57
2.09020902090209
Dec 23, 2013
27.27
0.19
0.7016248153618907
Dec 20, 2013
27.08
0.25
0.9317927692881103
Dec 19, 2013
26.83
0.18
0.6754221388367729
Dec 18, 2013
26.65
0.22
0.8323874385168369
Dec 17, 2013
26.43
-0.18
-0.6764374295377678
Dec 16, 2013
26.61
0.44
1.6813144822315629
Dec 13, 2013
26.17
-0.18
-0.683111954459203
Dec 12, 2013
26.35
-0.36
-1.347809809060277
Dec 11, 2013
26.71
-0.02
-0.07482229704451927
Dec 10, 2013
26.73
-0.04
-0.14942099364960776
Dec 9, 2013
26.77
0.24
0.9046362608367885
Dec 6, 2013
26.53
0.15
0.5686125852918877
Dec 5, 2013
26.38
0.21
0.8024455483377914
Dec 4, 2013
26.17
-0.42
-1.5795411808950732
Dec 3, 2013
26.59
-0.21
-0.7835820895522388
Dec 2, 2013
26.8
-0.19
-0.7039644312708411
Nov 29, 2013
26.99
0.1
0.3718854592785422
Nov 28, 2013
26.89
0.09
0.3358208955223881
Nov 27, 2013
26.8
0.24
0.9036144578313253
Nov 26, 2013
26.56
0.01
0.03766478342749529
Nov 25, 2013
26.55
0.04
0.15088645794039984
Nov 22, 2013
26.51
0.19
0.7218844984802432
Nov 21, 2013
26.32
-0.08
-0.30303030303030304
Nov 20, 2013
26.4
-0.04
-0.15128593040847202
Nov 19, 2013
26.44
-0.28
-1.0479041916167664
Nov 18, 2013
26.72
0.1
0.3756574004507889
Nov 15, 2013
26.62
0.2
0.757002271006813
Nov 14, 2013
26.42
0.31
1.1872845653006512
Nov 13, 2013
26.11
-0.29
-1.0984848484848484
Nov 12, 2013
26.4
-0.03
-0.11350737797956867
Nov 11, 2013
26.43
0.34
1.303181295515523
Nov 8, 2013
26.09
-0.29
-1.0993176648976497
Nov 7, 2013
26.38
-0.19
-0.7150922092585623
Nov 6, 2013
26.57
0.45
1.7228177641653906
Nov 5, 2013
26.12
-0.22
-0.8352315869400152
Nov 4, 2013
26.34
-0.19
-0.7161703731624576
Oct 31, 2013
26.53
-0.24
-0.8965259618976467
Oct 30, 2013
26.77
0.08
0.29973772948669913
Oct 29, 2013
26.69
0.07
0.26296018031555224
Oct 28, 2013
26.62
-0.14
-0.523168908819133
Oct 25, 2013
26.76
-0.05
-0.18649757553151808
Oct 24, 2013
26.81
0.09
0.33682634730538924
Oct 23, 2013
26.72
-0.17
-0.6322052807735218
Oct 22, 2013
26.89
0.32
1.204365826119684
Oct 21, 2013
26.57
0.06
0.22632968691059976
Oct 18, 2013
26.51
0.29
1.1060259344012204
Oct 17, 2013
26.22
0.21
0.8073817762399077
Oct 16, 2013
26.01
0.14
0.5411673753382296
Oct 15, 2013
25.87
0.12
0.46601941747572817
Oct 14, 2013
25.75
-0.03
-0.11636927851047324
Oct 11, 2013
25.78
0.2
0.7818608287724785
Oct 10, 2013
25.58
0.38
1.507936507936508
Oct 9, 2013
25.2
-0.34
-1.331245105716523
Oct 8, 2013
25.54
-0.01
-0.03913894324853229
Oct 7, 2013
25.55
-0.18
-0.6995724834823164
Oct 4, 2013
25.73
-0.11
-0.42569659442724456
Oct 3, 2013
25.84
-0.04
-0.1545595054095827
Oct 2, 2013
25.88
0.11
0.42685292976329064
Oct 1, 2013
25.77
0.09
0.35046728971962615
Sep 30, 2013
25.68
-0.15
-0.5807200929152149
Sep 27, 2013
25.83
-0.04
-0.15461925009663702
Sep 26, 2013
25.87
0.05
0.19364833462432224
Sep 25, 2013
25.82
0.01
0.03874467260751647
Sep 24, 2013
25.81
0.01
0.03875968992248062
Sep 23, 2013
25.8
-0.2
-0.7692307692307693
Sep 20, 2013
26
-0.07
-0.2685078634445723
Sep 19, 2013
26.07
0.53
2.0751761942051683
Sep 18, 2013
25.54
0.04
0.1568627450980392
Sep 17, 2013
25.5
-0.15
-0.5847953216374269
Sep 16, 2013
25.65
0.4
1.5841584158415842
Sep 13, 2013
25.25
-0.04
-0.15816528272044286
Sep 12, 2013
25.29
0.03
0.1187648456057007
Sep 11, 2013
25.26
0.09
0.3575685339690107
Sep 10, 2013
25.17
0.4
1.6148566814695196
Sep 9, 2013
24.77
0.2
0.814000814000814
Sep 6, 2013
24.57
0.1
0.4086636697997548
Sep 5, 2013
24.47
0.26
1.07393638992152
Sep 4, 2013
24.21
-0.11
-0.45230263157894735
Sep 3, 2013
24.32
-0.17
-0.69416088199265
Sep 2, 2013
24.49
0.36
1.491918773311231
Aug 30, 2013
24.13
-0.1
-0.41271151465125877
Aug 29, 2013
24.23
0.18
0.7484407484407485
Aug 28, 2013
24.05
-0.36
-1.474805407619828
Aug 27, 2013
24.41
-0.45
-1.8101367658889782
Aug 26, 2013
24.86
-0.07
-0.2807862013638187
Aug 23, 2013
24.93
0.1
0.4027386226339106
Aug 22, 2013
24.83
0.16
0.6485610052695582
Aug 21, 2013
24.67
-0.01
-0.04051863857374392
Aug 20, 2013
24.68
-0.2
-0.8038585209003215
Aug 19, 2013
24.88
0.01
0.04020908725371934
Aug 16, 2013
24.87
-0.15
-0.5995203836930456
Aug 14, 2013
25.02
0.23
0.927793465106898
Aug 13, 2013
24.79
-0.02
-0.08061265618702136
Aug 12, 2013
24.81
-0.2
-0.7996801279488205
Aug 9, 2013
25.01
0.1
0.40144520272982737
Aug 8, 2013
24.91
0.33
1.3425549227013833
Aug 7, 2013
24.58
-0.13
-0.5261027923917442
Aug 6, 2013
24.71
0.14
0.5698005698005698
Aug 5, 2013
24.57
0.05
0.2039151712887439
Aug 2, 2013
24.52
0.15
0.6155108740254411
Aug 1, 2013
24.37
0.26
1.0783907092492742
Jul 31, 2013
24.11
-0.07
-0.2894954507857734
Jul 30, 2013
24.18
-0.08
-0.3297609233305853
Jul 29, 2013
24.26
-0.15
-0.6145022531749283
Jul 26, 2013
24.41
0.05
0.20525451559934318
Jul 25, 2013
24.36
0.01
0.04106776180698152
Jul 24, 2013
24.35
0.1
0.41237113402061853
Jul 23, 2013
24.25
-0.01
-0.041220115416323165
Jul 22, 2013
24.26
0.2
0.8312551953449709
Jul 19, 2013
24.06
0.07
0.29178824510212586
Jul 18, 2013
23.99
0.11
0.46063651591289784
Jul 17, 2013
23.88
0.25
1.0579771476936097
Jul 16, 2013
23.63
-0.08
-0.3374103753690426
Jul 15, 2013
23.71
0.07
0.2961082910321489
Jul 12, 2013
23.64
0.04
0.1694915254237288
Jul 11, 2013
23.6
0.43
1.855848079413034
Jul 10, 2013
23.17
-0.03
-0.12931034482758622
Jul 9, 2013
23.2
0.04
0.17271157167530224
Jul 8, 2013
23.16
0.26
1.1353711790393013
Jul 5, 2013
22.9
-0.25
-1.079913606911447
Jul 4, 2013
23.15
0.48
2.11733568592854
Jul 3, 2013
22.67
-0.22
-0.9611183923110529
Jul 2, 2013
22.89
-0.12
-0.5215123859191656
Jul 1, 2013
23.01
0.37
1.6342756183745584
Jun 28, 2013
22.64
-0.24
-1.048951048951049
Jun 27, 2013
22.88
0.21
0.9263343625937362
Jun 26, 2013
22.67
0.36
1.6136261766024205
Jun 25, 2013
22.31
0.36
1.6400911161731206
Jun 24, 2013
21.95
-0.75
-3.303964757709251
Jun 21, 2013
22.7
-0.31
-1.3472403302911777
Jun 20, 2013
23.01
-0.78
-3.278688524590164
Jun 19, 2013
23.79
0
0
Jun 18, 2013
23.79
-0.01
-0.04201680672268908
Jun 17, 2013
23.8
0.18
0.7620660457239627
Jun 14, 2013
23.62
0.26
1.1130136986301369
Jun 13, 2013
23.36
-0.24
-1.0169491525423728
Jun 12, 2013
23.6
0.32
1.3745704467353952
Jun 11, 2013
23.28
-0.33
-1.3977128335451081
Jun 10, 2013
23.61
0.15
0.639386189258312
Jun 7, 2013
23.46
0.08
0.3421727972626176
Jun 6, 2013
23.38
-0.07
-0.29850746268656714
Jun 5, 2013
23.45
-0.25
-1.0548523206751055
Jun 4, 2013
23.7
0.26
1.1092150170648465
Jun 3, 2013
23.44
-0.14
-0.5937234944868532
May 31, 2013
23.58
-0.22
-0.9243697478991597
May 30, 2013
23.8
0.18
0.7620660457239627
May 29, 2013
23.62
-0.32
-1.3366750208855471
May 28, 2013
23.94
0.34
1.4406779661016949
May 27, 2013
23.6
0.09
0.38281582305401957
May 24, 2013
23.51
-0.49
-2.0416666666666665
May 22, 2013
24
0.21
0.8827238335435057
May 21, 2013
23.79
0.16
0.6771053745239103
May 17, 2013
23.63
-0.09
-0.3794266441821248
May 16, 2013
23.72
0.09
0.38087177316969956
May 15, 2013
23.63
0.03
0.1271186440677966
May 14, 2013
23.6
0.09
0.38281582305401957
May 13, 2013
23.51
-0.33
-1.3842281879194631
May 8, 2013
23.84
0.21
0.8887008040626323
May 7, 2013
23.63
0.16
0.6817213463996591
May 6, 2013
23.47
-0.03
-0.1276595744680851
May 3, 2013
23.5
0.42
1.8197573656845754
May 2, 2013
23.08
0
0
Apr 30, 2013
23.08
0.13
0.5664488017429193
Apr 29, 2013
22.95
0.21
0.9234828496042217
Apr 26, 2013
22.74
-0.09
-0.39
Apr 25, 2013
22.83
0.21
0.93
Apr 24, 2013
22.62
0.21
0.94
Apr 23, 2013
22.41
0.37
1.68
Apr 22, 2013
22.04
0.01
0.05
Apr 19, 2013
22.03
-0.09
-0.41
Apr 17, 2013
22.12
-0.35
-1.56
Apr 16, 2013
22.47
0.07
0.31
Apr 15, 2013
22.4
-0.2
-0.88
Apr 12, 2013
22.6
-0.07
-0.31
Apr 11, 2013
22.67
0.23
1.02
Apr 10, 2013
22.44
0.42
1.91
Apr 9, 2013
22.02
-0.16
-0.72
Apr 8, 2013
22.18
0.21
0.96
Apr 5, 2013
21.97
-0.29
-1.3
Apr 4, 2013
22.26
-0.36
-1.59
Apr 3, 2013
22.62
0.08
0.35
Apr 2, 2013
22.54
0.12
0.54
Mar 28, 2013
22.42
0.3
1.36
Mar 27, 2013
22.12
-0.33
-1.47
Mar 26, 2013
22.45
-0.09
-0.4
Mar 25, 2013
22.54
-0.2
-0.88
Mar 22, 2013
22.74
0.1
0.44
Mar 21, 2013
22.64
-0.4
-1.74
Mar 20, 2013
23.04
0.09
0.39
Mar 19, 2013
22.95
0.02
0.09
Mar 18, 2013
22.93
-0.39
-1.67
Mar 15, 2013
23.32
0.1
0.43
Mar 14, 2013
23.22
0.26
1.13
Mar 13, 2013
22.96
-0.17
-0.73
Mar 12, 2013
23.13
0.21
0.92
Mar 11, 2013
22.92
-0.06
-0.26
Mar 8, 2013
22.98
-0.09
-0.39
Mar 7, 2013
23.07
0.14
0.61
Mar 6, 2013
22.93
0.02
0.09
Mar 5, 2013
22.91
0.45
2
Mar 4, 2013
22.46
0.14
0.63
Mar 1, 2013
22.32
-0.4
-1.76
Feb 28, 2013
22.72
0.24
1.07
Feb 27, 2013
22.48
-0.1
-0.44
Feb 26, 2013
22.58
-0.62
-2.67
Feb 25, 2013
23.2
0.37
1.62
Feb 22, 2013
22.83
0.13
0.57
Feb 21, 2013
22.7
-0.72
-3.07
Feb 20, 2013
23.42
0.05
0.21
Feb 19, 2013
23.37
0.3
1.3
Feb 18, 2013
23.07
-0.15
-0.65
Feb 15, 2013
23.22
0.13
0.56
Feb 14, 2013
23.09
-0.17
-0.73
Feb 13, 2013
23.26
0.36
1.57
Feb 12, 2013
22.9
0.18
0.79
Feb 11, 2013
22.72
-0.3
-1.3
Feb 8, 2013
23.02
0.01
0.04
Feb 7, 2013
23.01
-0.05
-0.22
Feb 6, 2013
23.06
-0.13
-0.56
Feb 5, 2013
23.19
-0.15
-0.64
Feb 4, 2013
23.34
-0.21
-0.89
Feb 1, 2013
23.55
0.2
0.86
Jan 31, 2013
23.35
0.03
0.13
Jan 30, 2013
23.32
-0.05
-0.21
Jan 29, 2013
23.37
-0.06
-0.26
Jan 28, 2013
23.43
0.06
0.26
Jan 25, 2013
23.37
0.36
1.56
Jan 24, 2013
23.01
0.17
0.7443082311733801
Jan 23, 2013
22.84
0
0
Jan 22, 2013
22.84
0
0
Jan 21, 2013
22.84
-0.05
-0.22
Jan 18, 2013
22.89
0.04
0.175054704595186
Jan 17, 2013
22.85
0.26
1.1509517485613103
Jan 16, 2013
22.59
-0.03
-0.13262599469496023
Jan 15, 2013
22.62
-0.1
-0.44014084507042256
Jan 14, 2013
22.72
0.02
0.0881057268722467
Jan 11, 2013
22.7
0.09
0.3980539584254755
Jan 10, 2013
22.61
0.33
1.481149012567325
Jan 9, 2013
22.28
-0.01
-0.04486316733961418
Jan 8, 2013
22.29
0.08
0.360198108959928
Jan 7, 2013
22.21
-0.09
-0.40358744394618834
Jan 4, 2013
22.3
-0.11
-0.4908522980812137
Jan 3, 2013
22.41
-0.16
-0.7089056269384139
Jan 2, 2013
22.57
0.6
2.7309968138370504
Dec 31, 2012
21.97
0.07
0.319634703196347
Dec 28, 2012
21.9
-0.25
-1.1286681715575622
Dec 27, 2012
22.15
--
--
Dec 21, 2012
21.95
-0.28
-1.2595591542959963
Dec 20, 2012
22.23
-0.06
-0.2691790040376851
Dec 19, 2012
22.29
0.37
1.687956204379562
Dec 18, 2012
21.92
0.03
0.13704888076747374
Dec 17, 2012
21.89
0.14
0.6436781609195402
Dec 14, 2012
21.75
0.01
0.045998160073597055
Dec 13, 2012
21.74
-0.02
-0.09191176470588236
Dec 12, 2012
21.76
0.08
0.36900369003690037
Dec 11, 2012
21.68
0.2
0.931098696461825
Dec 10, 2012
21.48
0.01
0.04657661853749418
Dec 7, 2012
21.47
-0.13
-0.6018518518518519
Dec 6, 2012
21.6
0.03
0.13908205841446453
Dec 5, 2012
21.57
-0.03
-0.14
Dec 4, 2012
21.6
0
0
Dec 3, 2012
21.6
-2128.24
-99
Nov 30, 2012
21.5
0.12
0.56
Nov 29, 2012
21.38
0.5
2.39
Nov 28, 2012
20.88
-0.25
-1.18
Nov 27, 2012
21.13
0.07
0.33
Nov 26, 2012
21.06
-0.04
-0.19
Nov 23, 2012
21.1
0.2
0.96
Nov 22, 2012
20.9
0.2
0.97
Nov 21, 2012
20.7
0.18
0.88
Nov 20, 2012
20.52
0.15
0.74
Nov 19, 2012
20.37
0.37
1.85
Nov 16, 2012
20
-0.12
-0.6
Nov 15, 2012
20.12
-0.24
-1.18
Nov 14, 2012
20.36
0.14
0.69
Nov 13, 2012
20.22
-0.06
-0.3
Nov 12, 2012
20.28
0.09
0.45
Nov 9, 2012
20.19
-0.27
-1.32
Nov 8, 2012
20.46
-0.07
-0.34
Nov 7, 2012
20.53
-0.17
-0.82
Nov 6, 2012
20.7
0.13
0.63
Nov 5, 2012
20.57
-0.2
-0.96
Nov 2, 2012
20.77
-2041.59
-98.99
Oct 31, 2012
20.62
-0.06
-0.29
Oct 30, 2012
20.68
0.23
1.12
Oct 29, 2012
20.45
-0.03
-0.15
Oct 26, 2012
20.48
-0.24
-1.16
Oct 25, 2012
20.72
0.2
0.97
Oct 24, 2012
20.52
0.12
0.59
Oct 23, 2012
20.4
-0.5
-2.39
Oct 22, 2012
20.9
-0.06
-0.29
Oct 19, 2012
20.96
-0.16
-0.76
Oct 18, 2012
21.12
-0.05
-0.24
Oct 17, 2012
21.17
0.19
0.91
Oct 16, 2012
20.98
0.4
1.94
Oct 15, 2012
20.58
-0.04
-0.19
Oct 12, 2012
20.62
-0.07
-0.34
Oct 11, 2012
20.69
0.28
1.37
Oct 10, 2012
20.41
-0.19
-0.92
Oct 9, 2012
20.6
-0.15
-0.72
Oct 8, 2012
20.75
-0.36
-1.71
Oct 5, 2012
21.11
0.38
1.83
Oct 4, 2012
20.73
0.19
0.93
Oct 3, 2012
20.54
-0.16
-0.77
Oct 2, 2012
20.7
0.18
0.88
Oct 1, 2012
20.52
-2012.87
-98.99
Sep 28, 2012
20.33
0
0
Sep 27, 2012
20.33
0.06
0.3
Sep 26, 2012
20.27
-0.42
-2.03
Sep 25, 2012
20.69
0.12
0.58
Sep 24, 2012
20.57
-0.36
-1.72
Sep 21, 2012
20.93
0.46
2.25
Sep 20, 2012
20.47
-0.16
-0.78
Sep 19, 2012
20.63
-0.05
-0.24
Sep 18, 2012
20.68
-0.21
-1.01
Sep 17, 2012
20.89
-0.11
-0.52
Sep 14, 2012
21
0.76
3.75
Sep 13, 2012
20.24
-0.09
-0.44
Sep 12, 2012
20.33
0.16
0.79
Sep 11, 2012
20.17
0.04
0.2
Sep 10, 2012
20.13
--
--
Sep 7, 2012
20.13
--
--
Sep 6, 2012
19.69
--
--
Sep 5, 2012
19.39
--
--
Sep 4, 2012
19.33
--
--
Sep 3, 2012
19.44
--
--
Aug 31, 2012
19.32
0.16
0.84
Aug 30, 2012
19.16
--
--
Aug 29, 2012
19.24
--
--
Aug 28, 2012
19.21
--
--
Aug 27, 2012
19.27
--
--
Aug 24, 2012
19.07
--
--
Aug 23, 2012
19.24
--
--
Aug 22, 2012
19.3
--
--
Aug 21, 2012
19.5
--
--
Aug 20, 2012
19.17
--
--
Aug 17, 2012
19.28
--
--
Aug 16, 2012
19.15
--
--
Aug 14, 2012
19.18
--
--
Aug 13, 2012
19.14
--
--
Aug 10, 2012
18.99
--
--
Aug 9, 2012
19.1
--
--
Aug 8, 2012
19.05
--
--
Aug 7, 2012
19.15
--
--
Aug 6, 2012
19.07
--
--
Aug 3, 2012
18.78
--
--
Aug 2, 2012
18.29
--
--
Aug 1, 2012
18.59
--
--
Jul 31, 2012
18.56
-0.06
-0.32
Jul 30, 2012
18.62
--
--
Jul 27, 2012
18.53
--
--
Jul 26, 2012
18.21
--
--
Jul 25, 2012
17.67
--
--
Jul 24, 2012
17.73
--
--
Jul 23, 2012
17.63
--
--
Jul 20, 2012
18.34
--
--
Jul 19, 2012
18.64
--
--
Jul 18, 2012
18.38
--
--
Jul 17, 2012
18.35
--
--
Jul 16, 2012
18.18
--
--
Jul 13, 2012
18.18
--
--
Jul 12, 2012
17.92
--
--
Jul 11, 2012
18.26
--
--
Jul 10, 2012
18.38
--
--
Jul 9, 2012
18.2
--
--
Jul 6, 2012
18.39
--
--
Jul 5, 2012
18.53
--
--
Jul 4, 2012
18.9
--
--
Jul 3, 2012
18.94
--
--
Jul 2, 2012
18.8
--
--
Jun 29, 2012
18.62
0.83
4.67
Jun 28, 2012
17.79
--
--
Jun 27, 2012
17.87
--
--
Jun 26, 2012
17.83
--
--
Jun 25, 2012
17.82
--
--
Jun 22, 2012
18.22
--
--
Jun 21, 2012
18.56
--
--
Jun 20, 2012
18.58
--
--
Jun 19, 2012
18.4
--
--
Jun 18, 2012
18.07
--
--
Jun 15, 2012
18.1
--
--
Jun 14, 2012
17.8
--
--
Jun 13, 2012
17.79
--
--
Jun 12, 2012
17.87
--
--
Jun 11, 2012
18.06
--
--
Jun 8, 2012
17.79
--
--
Jun 7, 2012
18.28
--
--
Jun 6, 2012
17.7
--
--
Jun 5, 2012
17.3
--
--
Jun 4, 2012
17.31
--
--
Jun 1, 2012
17.28
--
--
May 31, 2012
17.68
-0.19
-1.06
May 30, 2012
17.87
--
--
May 29, 2012
18.27
--
--
May 25, 2012
18
--
--
May 24, 2012
17.96
--
--
May 23, 2012
18.07
--
--
May 22, 2012
18.4
--
--
May 21, 2012
18.13
--
--
May 18, 2012
18.03
--
--
May 16, 2012
18.61
--
--
May 15, 2012
18.65
--
--
May 14, 2012
18.75
--
--
May 11, 2012
19.14
--
--
May 10, 2012
19.32
--
--
May 9, 2012
19.03
--
--
May 8, 2012
19.49
--
--
May 7, 2012
19.67
--
--
May 4, 2012
19.77
--
--
May 3, 2012
20.15
--
--
May 2, 2012
20.07
--
--
Apr 30, 2012
20.11
-0.14
-0.69
Apr 27, 2012
20.25
--
--
Apr 26, 2012
19.95
--
--
Apr 25, 2012
20.04
--
--
Apr 24, 2012
19.64
--
--
Apr 23, 2012
19.45
--
--
Apr 20, 2012
19.99
--
--
Apr 19, 2012
19.99
--
--
Apr 18, 2012
19.89
--
--
Apr 17, 2012
19.77
--
--
Apr 16, 2012
19.49
--
--
Apr 13, 2012
19.47
--
--
Apr 12, 2012
19.73
--
--
Apr 11, 2012
19.45
--
--
Apr 10, 2012
19.52
--
--
Apr 5, 2012
19.62
--
--
Apr 4, 2012
19.87
--
--
Apr 3, 2012
20.59
--
--
Apr 2, 2012
20.29
--
--
Mar 30, 2012
20.26
0.2
1
Mar 29, 2012
20.06
--
--
Mar 28, 2012
20.46
--
--
Mar 27, 2012
20.6
--
--
Mar 26, 2012
20.58
--
--
Mar 23, 2012
20.18
--
--
Mar 22, 2012
20.03
--
--
Mar 21, 2012
20.28
--
--
Mar 20, 2012
20.41
--
--
Mar 19, 2012
20.65
--
--
Mar 16, 2012
20.65
--
--
Mar 15, 2012
20.25
--
--
Mar 14, 2012
20.32
--
--
Mar 13, 2012
20.18
--
--
Mar 12, 2012
19.97
--
--
Mar 9, 2012
19.94
--
--
Mar 8, 2012
19.96
--
--
Mar 7, 2012
19.49
--
--
Mar 6, 2012
19.44
--
--
Mar 5, 2012
20.05
--
--
Mar 2, 2012
20.14
--
--
Mar 1, 2012
20.29
--
--
Feb 29, 2012
20.35
0.24
1.19
Feb 28, 2012
20.11
--
--
Feb 27, 2012
19.94
--
--
Feb 24, 2012
20.25
--
--
Feb 23, 2012
19.83
--
--
Feb 22, 2012
19.84
--
--
Feb 21, 2012
19.96
--
--
Feb 20, 2012
20.2
--
--
Feb 17, 2012
19.98
--
--
Feb 16, 2012
19.58
--
--
Feb 15, 2012
19.66
--
--
Feb 14, 2012
19.55
--
--
Feb 13, 2012
19.72
--
--
Feb 10, 2012
19.53
--
--
Feb 9, 2012
19.89
--
--
Feb 8, 2012
19.79
--
--
Feb 7, 2012
19.51
--
--
Feb 6, 2012
19.51
--
--
Feb 3, 2012
19.54
--
--
Feb 2, 2012
19.38
--
--
Feb 1, 2012
19.24
--
--
Jan 31, 2012
18.96
0.3
1.61
Jan 30, 2012
18.66
--
--
Jan 27, 2012
19.04
--
--
Jan 26, 2012
19.23
--
--
Jan 25, 2012
18.61
--
--
Jan 24, 2012
18.66
--
--
Jan 23, 2012
18.88
--
--
Jan 20, 2012
18.66
--
--
Jan 19, 2012
18.61
--
--
Jan 18, 2012
18.28
--
--
Jan 17, 2012
18.1
--
--
Jan 16, 2012
17.88
--
--
Jan 13, 2012
17.78
--
--
Jan 12, 2012
18.09
--
--
Jan 11, 2012
17.85
--
--
Jan 10, 2012
18.12
--
--
Jan 9, 2012
17.76
--
--
Jan 6, 2012
17.75
--
--
Jan 5, 2012
17.87
--
--
Jan 4, 2012
18.21
--
--
Jan 3, 2012
18.25
--
--
Jan 2, 2012
18.03
--
--
Dec 30, 2011
17.88
0.23
1.3
Dec 29, 2011
17.65
--
--
Dec 28, 2011
17.75
--
--
Dec 27, 2011
17.86
--
--
Dec 23, 2011
17.82
--
--
Dec 22, 2011
17.69
--
--
Dec 21, 2011
17.57
--
--
Dec 20, 2011
17.65
--
--
Dec 19, 2011
17.4
--
--
Dec 16, 2011
17.36
--
--
Dec 15, 2011
17.43
--
--
Dec 14, 2011
17.31
--
--
Dec 13, 2011
17.76
--
--
Dec 12, 2011
17.69
--
--
Dec 9, 2011
17.99
--
--
Dec 8, 2011
17.93
--
--
Dec 7, 2011
18.05
--
--
Dec 6, 2011
18.17
--
--
Dec 5, 2011
18.3
--
--
Dec 2, 2011
18.21
--
--
Dec 1, 2011
18.19
--
--
Nov 30, 2011
18.05
0.75
4.34
Nov 29, 2011
17.3
--
--
Nov 28, 2011
17.26
--
--
Nov 25, 2011
16.76
--
--
Nov 24, 2011
16.65
--
--
Nov 23, 2011
16.86
--
--
Nov 22, 2011
17.2
--
--
Nov 21, 2011
17.2
--
--
Nov 18, 2011
17.69
--
--
Nov 17, 2011
17.84
--
--
Nov 16, 2011
18.05
--
--
Nov 15, 2011
18.16
--
--
Nov 14, 2011
18.26
--
--
Nov 11, 2011
18.44
--
--
Nov 10, 2011
18.07
--
--
Nov 9, 2011
18.06
--
--
Nov 8, 2011
18.88
--
--
Nov 7, 2011
18.56
--
--
Nov 4, 2011
18.44
--
--
Nov 3, 2011
18.58
--
--
Nov 2, 2011
18.39
--
--
Oct 31, 2011
19.11
-0.47
-2.4
Oct 28, 2011
19.58
--
--
Oct 27, 2011
19.58
--
--
Oct 26, 2011
18.94
--
--
Oct 25, 2011
18.69
--
--
Oct 24, 2011
18.71
--
--
Oct 21, 2011
18.69
--
--
Oct 20, 2011
18.25
--
--
Oct 19, 2011
18.42
--
--
Oct 18, 2011
18.02
--
--
Oct 17, 2011
18.26
--
--
Oct 14, 2011
18.66
--
--
Oct 13, 2011
18.17
--
--
Oct 12, 2011
18.46
--
--
Oct 11, 2011
18.03
--
--
Oct 10, 2011
18.06
--
--
Oct 7, 2011
17.65
--
--
Oct 6, 2011
17.05
--
--
Oct 5, 2011
16.79
--
--
Oct 4, 2011
16.29
--
--
Oct 3, 2011
16.93
--
--
Sep 30, 2011
17.26
-0.67
-3.74
Sep 29, 2011
17.93
--
--
Sep 28, 2011
17.88
--
--
Sep 27, 2011
17.81
--
--
Sep 26, 2011
16.92
--
--
Sep 23, 2011
16.67
--
--
Sep 22, 2011
16.56
--
--
Sep 21, 2011
17.72
--
--
Sep 20, 2011
17.71
--
--
Sep 19, 2011
17.45
--
--
Sep 16, 2011
18.21
--
--
Sep 15, 2011
18.14
--
--
Sep 14, 2011
17.57
--
--
Sep 13, 2011
17.47
--
--
Sep 12, 2011
17.45
--
--
Sep 9, 2011
17.85
--
--
Sep 8, 2011
18.25
--
--
Sep 7, 2011
18.19
--
--
Sep 6, 2011
17.68
--
--
Sep 5, 2011
17.77
--
--
Sep 2, 2011
18.61
--
--
Sep 1, 2011
19.03
--
--
Aug 31, 2011
19.19
0.52
2.79
Aug 30, 2011
18.67
--
--
Aug 29, 2011
18.64
--
--
Aug 26, 2011
18.07
--
--
Aug 25, 2011
18.49
--
--
Aug 24, 2011
18.75
--
--
Aug 23, 2011
18.25
--
--
Aug 22, 2011
18.41
--
--
Aug 19, 2011
18.26
--
--
Aug 18, 2011
18.45
--
--
Aug 17, 2011
19.43
--
--
Aug 16, 2011
19.06
--
--
Aug 12, 2011
18.88
--
--
Aug 11, 2011
17.76
--
--
Aug 10, 2011
18.05
--
--
Aug 9, 2011
18.3
--
--
Aug 8, 2011
18.54
--
--
Aug 5, 2011
19.18
--
--
Aug 4, 2011
19.74
--
--
Aug 3, 2011
20.51
--
--
Aug 2, 2011
20.78
--
--
Aug 1, 2011
21.31
--
--
Jul 29, 2011
21.27
-0.07
-0.33
Jul 28, 2011
21.34
--
--
Jul 27, 2011
21.71
--
--
Jul 26, 2011
21.95
--
--
Jul 25, 2011
21.94
--
--
Jul 22, 2011
21.89
--
--
Jul 21, 2011
21.79
--
--
Jul 20, 2011
21.3
--
--
Jul 19, 2011
21.07
--
--
Jul 18, 2011
20.87
--
--
Jul 15, 2011
21.3
--
--
Jul 14, 2011
21.59
--
--
Jul 13, 2011
21.27
--
--
Jul 12, 2011
21.15
--
--
Jul 11, 2011
21.43
--
--
Jul 8, 2011
22.26
--
--
Jul 7, 2011
22.47
--
--
Jul 6, 2011
22.26
--
--
Jul 5, 2011
22.62
--
--
Jul 4, 2011
22.67
--
--
Jul 1, 2011
22.33
--
--
Jun 30, 2011
22.21
0.34
1.55
Jun 29, 2011
21.87
--
--
Jun 28, 2011
21.52
--
--
Jun 27, 2011
21.3
--
--
Jun 24, 2011
21.4
--
--
Jun 22, 2011
21.99
--
--
Jun 21, 2011
21.82
--
--
Jun 20, 2011
21.54
--
--
Jun 17, 2011
21.6
--
--
Jun 16, 2011
21.18
--
--
Jun 15, 2011
21.68
--
--
Jun 14, 2011
22.09
--
--
Jun 10, 2011
21.89
--
--
Jun 9, 2011
22.15
--
--
Jun 8, 2011
22.17
--
--
Jun 7, 2011
22.54
--
--
Jun 6, 2011
22.5
--
--
Jun 3, 2011
22.4
--
--
Jun 1, 2011
22.72
--
--
May 31, 2011
22.72
0.39
1.75
May 30, 2011
22.33
--
--
May 27, 2011
22.27
--
--
May 26, 2011
21.93
--
--
May 25, 2011
21.75
--
--
May 24, 2011
21.77
--
--
May 23, 2011
21.57
--
--
May 20, 2011
22.17
--
--
May 19, 2011
22.31
--
--
May 18, 2011
21.93
--
--
May 17, 2011
21.9
--
--
May 16, 2011
21.89
--
--
May 13, 2011
22.13
--
--
May 12, 2011
21.92
--
--
May 11, 2011
22.35
--
--
May 10, 2011
22.34
--
--
May 9, 2011
22.03
--
--
May 6, 2011
22.42
--
--
May 5, 2011
22.44
--
--
May 4, 2011
23.03
--
--
May 3, 2011
23.03
--
--
May 2, 2011
23.23
--
--
Apr 29, 2011
23.12
0.06
0.26
Apr 28, 2011
23.06
--
--
Apr 27, 2011
22.74
--
--
Apr 26, 2011
22.5
--
--
Apr 21, 2011
22.36
--
--
Apr 20, 2011
22.2
--
--
Apr 19, 2011
21.56
--
--
Apr 18, 2011
21.32
--
--
Apr 15, 2011
21.84
--
--
Apr 14, 2011
21.79
--
--
Apr 13, 2011
22.06
--
--
Apr 12, 2011
21.94
--
--
Apr 11, 2011
22.23
--
--
Apr 8, 2011
22.22
--
--
Apr 7, 2011
22.11
--
--
Apr 6, 2011
22.1
--
--
Apr 5, 2011
21.8
--
--
Apr 4, 2011
21.97
--
--
Apr 1, 2011
21.56
--
--
Mar 31, 2011
21.51
0.01
0.05
Mar 30, 2011
21.5
--
--
Mar 29, 2011
21.22
--
--
Mar 28, 2011
21.29
--
--
Mar 25, 2011
21.36
--
--
Mar 24, 2011
21.38
--
--
Mar 23, 2011
21.05
--
--
Mar 22, 2011
21.16
--
--
Mar 21, 2011
21.2
--
--
Mar 18, 2011
20.88
--
--
Mar 17, 2011
20.51
--
--
Mar 16, 2011
20.28
--
--
Mar 15, 2011
20.33
--
--
Mar 14, 2011
20.89
--
--
Mar 11, 2011
20.86
--
--
Mar 10, 2011
21.05
--
--
Mar 9, 2011
21.44
--
--
Mar 8, 2011
21.32
--
--
Mar 7, 2011
21.83
--
--
Mar 4, 2011
21.82
--
--
Mar 3, 2011
21.83
--
--
Mar 2, 2011
21.6
--
--
Mar 1, 2011
21.76
--
--
Feb 28, 2011
21.77
0.41
1.92
Feb 25, 2011
21.36
--
--
Feb 24, 2011
21.21
--
--
Feb 23, 2011
21.31
--
--
Feb 22, 2011
21.47
--
--
Feb 21, 2011
21.67
--
--
Feb 18, 2011
21.78
--
--
Feb 17, 2011
21.72
--
--
Feb 16, 2011
21.59
--
--
Feb 15, 2011
21.62
--
--
Feb 14, 2011
21.48
--
--
Feb 11, 2011
21.36
--
--
Feb 10, 2011
21.28
--
--
Feb 9, 2011
21.64
--
--
Feb 8, 2011
21.43
--
--
Feb 7, 2011
21.25
--
--
Feb 4, 2011
21.17
--
--
Feb 3, 2011
21.19
--
--
Feb 2, 2011
21.38
--
--
Feb 1, 2011
21.3
--
--
Jan 31, 2011
20.94
-0.23
-1.09
Jan 28, 2011
21.17
--
--
Jan 27, 2011
21.35
--
--
Jan 26, 2011
20.99
--
--
Jan 25, 2011
20.8
--
--
Jan 24, 2011
20.74
--
--
Jan 21, 2011
20.83
--
--
Jan 20, 2011
20.55
--
--
Jan 19, 2011
21
--
--
Jan 18, 2011
21.12
--
--
Jan 17, 2011
20.71
--
--
Jan 14, 2011
20.82
--
--
Jan 13, 2011
20.8
--
--
Jan 12, 2011
20.56
--
--
Jan 11, 2011
20.28
--
--
Jan 10, 2011
20.01
--
--
Jan 7, 2011
20.31
--
--
Jan 6, 2011
20.61
--
--
Jan 5, 2011
20.46
--
--
Jan 4, 2011
20.93
--
--
Jan 3, 2011
20.65
--
--
Dec 31, 2010
20.56
0
0
Dec 30, 2010
20.56
--
--
Dec 29, 2010
20.36
--
--
Dec 28, 2010
20.35
--
--
Dec 27, 2010
20.32
--
--
Dec 23, 2010
20.38
--
--
Dec 22, 2010
20.46
--
--
Dec 21, 2010
20.47
--
--
Dec 20, 2010
20.36
--
--
Dec 17, 2010
20.34
--
--
Dec 16, 2010
20.26
--
--
Dec 15, 2010
20.48
--
--
Dec 14, 2010
20.47
--
--
Dec 13, 2010
20.39
--
--
Dec 10, 2010
20.11
--
--
Dec 9, 2010
20.16
--
--
Dec 8, 2010
20.29
--
--
Dec 7, 2010
20.4
--
--
Dec 6, 2010
19.99
--
--
Dec 3, 2010
19.97
--
--
Dec 2, 2010
19.69
--
--
Dec 1, 2010
19.32
--
--
Nov 30, 2010
18.78
-0.15
-0.79
Nov 29, 2010
18.93
--
--
Nov 26, 2010
19.4
--
--
Nov 25, 2010
19.56
--
--
Nov 24, 2010
19.59
--
--
Nov 23, 2010
19.47
--
--
Nov 22, 2010
19.93
--
--
Nov 19, 2010
19.88
--
--
Nov 18, 2010
19.96
--
--
Nov 17, 2010
19.55
--
--
Nov 16, 2010
19.71
--
--
Nov 15, 2010
20.13
--
--
Nov 12, 2010
20.19
--
--
Nov 11, 2010
20
--
--
Nov 10, 2010
20.1
--
--
Nov 9, 2010
20.58
--
--
Nov 8, 2010
20.46
--
--
Nov 5, 2010
20.85
--
--
Nov 4, 2010
20.98
--
--
Nov 3, 2010
20.35
--
--
Nov 2, 2010
20.26
--
--
Oct 29, 2010
19.96
0
0
Oct 28, 2010
19.96
--
--
Oct 27, 2010
19.79
--
--
Oct 26, 2010
19.85
--
--
Oct 25, 2010
20.2
--
--
Oct 22, 2010
19.89
--
--
Oct 21, 2010
20
--
--
Oct 20, 2010
19.61
--
--
Oct 19, 2010
19.42
--
--
Oct 18, 2010
19.75
--
--
Oct 15, 2010
19.86
--
--
Oct 14, 2010
19.89
--
--
Oct 13, 2010
19.78
--
--
Oct 12, 2010
19.41
--
--
Oct 11, 2010
19.61
--
--
Oct 8, 2010
19.5
--
--
Oct 7, 2010
19.5
--
--
Oct 6, 2010
19.43
--
--
Oct 5, 2010
19.15
--
--
Oct 4, 2010
18.94
--
--
Oct 1, 2010
19.03
--
--
Sep 30, 2010
19.12
0.19
1
Sep 29, 2010
18.93
--
--
Sep 28, 2010
18.78
--
--
Sep 27, 2010
18.87
--
--
Sep 24, 2010
18.83
--
--
Sep 23, 2010
18.32
--
--
Sep 22, 2010
18.71
--
--
Sep 21, 2010
18.55
--
--
Sep 20, 2010
18.19
--
--
Sep 17, 2010
18.06
--
--
Sep 16, 2010
18.05
--
--
Sep 15, 2010
18.07
--
--
Sep 14, 2010
17.98
--
--
Sep 13, 2010
17.91
--
--
Sep 10, 2010
17.62
--
--
Sep 9, 2010
17.65
--
--
Sep 8, 2010
17.57
--
--
Sep 7, 2010
17.2
--
--
Sep 6, 2010
17.54
--
--
Sep 3, 2010
17.6
--
--
Sep 2, 2010
17.34
--
--
Sep 1, 2010
17.24
--
--
Aug 31, 2010
16.72
-0.1
-0.59
Aug 30, 2010
16.82
--
--
Aug 27, 2010
16.64
--
--
Aug 26, 2010
16.63
--
--
Aug 25, 2010
16.32
--
--
Aug 24, 2010
16.44
--
--
Aug 23, 2010
16.97
--
--
Aug 20, 2010
16.78
--
--
Aug 19, 2010
17.31
--
--
Aug 18, 2010
17.28
--
--
Aug 17, 2010
17.21
--
--
Aug 16, 2010
16.95
--
--
Aug 13, 2010
17.06
--
--
Aug 12, 2010
16.93
--
--
Aug 11, 2010
17.23
--
--
Aug 10, 2010
17.69
--
--
Aug 9, 2010
18.07
--
--
Aug 6, 2010
18.1
--
--
Aug 5, 2010
18.02
--
--
Aug 4, 2010
18.02
--
--
Aug 3, 2010
17.9
--
--
Aug 2, 2010
17.84
--
--
Jul 30, 2010
17.3
-0.29
-1.65
Jul 29, 2010
17.59
--
--
Jul 28, 2010
17.41
--
--
Jul 27, 2010
17.52
--
--
Jul 26, 2010
17.26
--
--
Jul 23, 2010
16.96
--
--
Jul 22, 2010
16.96
--
--
Jul 21, 2010
16.54
--
--
Jul 20, 2010
16.32
--
--
Jul 19, 2010
16.63
--
--
Jul 16, 2010
16.65
--
--
Jul 15, 2010
16.93
--
--
Jul 14, 2010
16.67
--
--
Jul 13, 2010
16.7
--
--
Jul 12, 2010
16.42
--
--
Jul 9, 2010
16.32
--
--
Jul 8, 2010
16.34
--
--
Jul 7, 2010
15.88
--
--
Jul 6, 2010
15.78
--
--
Jul 5, 2010
15.33
--
--
Jul 2, 2010
15.5
--
--
Jul 1, 2010
15.38
--
--
Jun 30, 2010
15.38
0.03
0.2
Jun 29, 2010
15.35
--
--
Jun 28, 2010
15.79
--
--
Jun 25, 2010
15.72
--
--
Jun 24, 2010
15.83
--
--
Jun 22, 2010
16.19
--
--
Jun 21, 2010
16.48
--
--
Jun 18, 2010
16.21
--
--
Jun 17, 2010
16.22
--
--
Jun 16, 2010
15.97
--
--
Jun 15, 2010
15.94
--
--
Jun 14, 2010
15.76
--
--
Jun 11, 2010
15.45
--
--
Jun 10, 2010
15.49
--
--
Jun 9, 2010
14.99
--
--
Jun 8, 2010
14.6
--
--
Jun 7, 2010
14.91
--
--
Jun 4, 2010
15.11
--
--
Jun 3, 2010
15.64
--
--
Jun 2, 2010
15.09
--
--
Jun 1, 2010
15.11
--
--
May 31, 2010
15.35
-0.08
-0.52
May 28, 2010
15.43
--
--
May 27, 2010
15.08
--
--
May 26, 2010
14.91
--
--
May 25, 2010
14.3
--
--
May 21, 2010
15.07
--
--
May 20, 2010
14.9
--
--
May 19, 2010
15.48
--
--
May 18, 2010
16.02
--
--
May 17, 2010
15.76
--
--
May 14, 2010
15.95
--
--
May 12, 2010
16.71
--
--
May 11, 2010
16.35
--
--
May 10, 2010
16.61
--
--
May 7, 2010
15.53
--
--
May 6, 2010
16.29
--
--
May 5, 2010
16.34
--
--
May 4, 2010
17.08
--
--
May 3, 2010
17.63
--
--
Apr 30, 2010
17.65
-0.01
-0.06
Apr 29, 2010
17.66
--
--
Apr 28, 2010
17.51
--
--
Apr 27, 2010
18.11
--
--
Apr 26, 2010
18.48
--
--
Apr 23, 2010
18.32
--
--
Apr 22, 2010
18.01
--
--
Apr 21, 2010
18.43
--
--
Apr 20, 2010
18.52
--
--
Apr 19, 2010
18.17
--
--
Apr 16, 2010
18.56
--
--
Apr 15, 2010
18.67
--
--
Apr 14, 2010
18.63
--
--
Apr 13, 2010
18.46
--
--
Apr 12, 2010
18.44
--
--
Apr 9, 2010
18.29
--
--
Apr 8, 2010
17.84
--
--
Apr 7, 2010
18.2
--
--
Apr 6, 2010
18.26
--
--
Apr 1, 2010
18.33
--
--
Mar 31, 2010
17.98
-0.04
-0.22
Mar 30, 2010
18.02
--
--
Mar 29, 2010
17.9
--
--
Mar 26, 2010
17.84
--
--
Mar 25, 2010
17.86
--
--
Mar 24, 2010
17.79
--
--
Mar 23, 2010
17.92
--
--
Mar 22, 2010
17.72
--
--
Mar 19, 2010
17.78
--
--
Mar 18, 2010
17.94
--
--
Mar 17, 2010
18.09
--
--
Mar 16, 2010
17.92
--
--
Mar 15, 2010
17.77
--
--
Mar 12, 2010
17.97
--
--
Mar 11, 2010
17.62
--
--
Mar 10, 2010
17.65
--
--
Mar 9, 2010
17.46
--
--
Mar 8, 2010
17.66
--
--
Mar 5, 2010
17.51
--
--
Mar 4, 2010
17.43
--
--
Mar 3, 2010
17.37
--
--
Mar 2, 2010
17.11
--
--
Mar 1, 2010
16.78
--
--
Feb 26, 2010
16.69
0.19
1.15
Feb 25, 2010
16.5
--
--
Feb 24, 2010
16.85
--
--
Feb 23, 2010
16.92
--
--
Feb 22, 2010
17.08
--
--
Feb 19, 2010
16.83
--
--
Feb 18, 2010
16.95
--
--
Feb 17, 2010
16.95
--
--
Feb 16, 2010
16.46
--
--
Feb 15, 2010
16.36
--
--
Feb 12, 2010
16.28
--
--
Feb 11, 2010
16.36
--
--
Feb 10, 2010
16.56
--
--
Feb 9, 2010
16.39
--
--
Feb 8, 2010
16.03
--
--
Feb 5, 2010
16.26
--
--
Feb 4, 2010
16.85
--
--
Feb 3, 2010
17.64
--
--
Feb 2, 2010
17.54
--
--
Feb 1, 2010
17.3
--
--
Jan 29, 2010
17.22
-0.14
-0.81
Jan 28, 2010
17.36
--
--
Jan 27, 2010
17.36
--
--
Jan 26, 2010
17.41
--
--
Jan 25, 2010
17.8
--
--
Jan 22, 2010
17.67
--
--
Jan 21, 2010
18.14
--
--
Jan 20, 2010
18.33
--
--
Jan 19, 2010
18.66
--
--
Jan 18, 2010
18.77
--
--
Jan 15, 2010
18.7
--
--
Jan 14, 2010
18.82
--
--
Jan 13, 2010
18.74
--
--
Jan 12, 2010
18.64
--
--
Jan 11, 2010
18.99
--
--
Jan 8, 2010
18.72
--
--
Jan 7, 2010
18.58
--
--
Jan 6, 2010
18.59
--
--
Jan 5, 2010
18.56
--
--
Jan 4, 2010
18.46
--
--
Dec 31, 2009
18.14
0.12
0.67
Dec 30, 2009
18.02
--
--
Dec 29, 2009
18.24
--
--
Dec 28, 2009
18.11
--
--
Dec 23, 2009
17.9
--
--
Dec 22, 2009
17.78
--
--
Dec 21, 2009
17.76
--
--
Dec 18, 2009
17.72
--
--
Dec 17, 2009
17.68
--
--
Dec 16, 2009
18.15
--
--
Dec 15, 2009
17.85
--
--
Dec 14, 2009
18.04
--
--
Dec 11, 2009
17.99
--
--
Dec 10, 2009
17.96
--
--
Dec 9, 2009
17.79
--
--
Dec 8, 2009
18.04
--
--
Dec 7, 2009
18.39
--
--
Dec 4, 2009
18.74
--
--
Dec 3, 2009
18.68
--
--
Dec 2, 2009
18.61
--
--
Dec 1, 2009
18.5
--
--
Nov 30, 2009
18.1
0.06
0.33
Nov 27, 2009
18.04
--
--
Nov 26, 2009
18.06
--
--
Nov 25, 2009
18.59
--
--
Nov 24, 2009
18.48
--
--
Nov 23, 2009
18.63
--
--
Nov 20, 2009
18.17
--
--
Nov 19, 2009
18.35
--
--
Nov 18, 2009
18.78
--
--
Nov 17, 2009
18.83
--
--
Nov 16, 2009
18.97
--
--
Nov 13, 2009
18.45
--
--
Nov 12, 2009
18.65
--
--
Nov 11, 2009
18.71
--
--
Nov 10, 2009
18.49
--
--
Nov 9, 2009
18.49
--
--
Nov 6, 2009
18.11
--
--
Nov 5, 2009
17.93
--
--
Nov 4, 2009
17.68
--
--
Nov 3, 2009
17.1
--
--
Nov 2, 2009
17.41
--
--
Oct 30, 2009
17.68
-0.07
-0.39
Oct 29, 2009
17.75
--
--
Oct 28, 2009
17.37
--
--
Oct 27, 2009
17.98
--
--
Oct 26, 2009
18.62
--
--
Oct 23, 2009
18.86
--
--
Oct 22, 2009
18.62
--
--
Oct 21, 2009
18.9
--
--
Oct 20, 2009
19.05
--
--
Oct 19, 2009
19
--
--
Oct 16, 2009
18.73
--
--
Oct 15, 2009
18.92
--
--
Oct 14, 2009
18.76
--
--
Oct 13, 2009
18.27
--
--
Oct 12, 2009
18.55
--
--
Oct 9, 2009
18.38
--
--
Oct 8, 2009
18.31
--
--
Oct 7, 2009
17.99
--
--
Oct 6, 2009
17.97
--
--
Oct 5, 2009
17.36
--
--
Oct 2, 2009
17.24
--
--
Oct 1, 2009
17.79
--
--
Sep 30, 2009
17.91
-0.17
-0.94
Sep 29, 2009
18.08
--
--
Sep 28, 2009
18
--
--
Sep 25, 2009
17.82
--
--
Sep 24, 2009
18.27
--
--
Sep 23, 2009
18.33
--
--
Sep 22, 2009
18.28
--
--
Sep 21, 2009
17.95
--
--
Sep 18, 2009
18.32
--
--
Sep 17, 2009
18.46
--
--
Sep 16, 2009
18.19
--
--
Sep 15, 2009
17.84
--
--
Sep 14, 2009
17.68
--
--
Sep 11, 2009
17.93
--
--
Sep 10, 2009
17.59
--
--
Sep 9, 2009
17.6
--
--
Sep 8, 2009
17.26
--
--
Sep 7, 2009
17.04
--
--
Sep 4, 2009
16.58
--
--
Sep 3, 2009
16.58
--
--
Sep 2, 2009
16.24
--
--
Sep 1, 2009
16.85
--
--
Aug 31, 2009
16.92
-0.27
-1.57
Aug 28, 2009
17.19
--
--
Aug 27, 2009
16.77
--
--
Aug 26, 2009
16.97
--
--
Aug 25, 2009
17.28
--
--
Aug 24, 2009
17.18
--
--
Aug 21, 2009
16.8
--
--
Aug 20, 2009
16.3
--
--
Aug 19, 2009
15.93
--
--
Aug 18, 2009
15.81
--
--
Aug 17, 2009
15.68
--
--
Aug 14, 2009
16.39
--
--
Aug 13, 2009
16.31
--
--
Aug 12, 2009
15.99
--
--
Aug 11, 2009
15.84
--
--
Aug 10, 2009
16.13
--
--
Aug 7, 2009
16.18
--
--
Aug 6, 2009
16.26
--
--
Aug 5, 2009
16.28
--
--
Aug 4, 2009
16.09
--
--
Aug 3, 2009
16.05
--
--
Jul 31, 2009
15.44
0.14
0.92
Jul 30, 2009
15.3
--
--
Jul 29, 2009
15.05
--
--
Jul 28, 2009
15.14
--
--
Jul 27, 2009
15.21
--
--
Jul 24, 2009
15.24
--
--
Jul 23, 2009
14.94
--
--
Jul 22, 2009
14.68
--
--
Jul 21, 2009
14.82
--
--
Jul 20, 2009
14.63
--
--
Jul 17, 2009
14.28
--
--
Jul 16, 2009
14.28
--
--
Jul 15, 2009
14.06
--
--
Jul 14, 2009
13.55
--
--
Jul 13, 2009
13.21
--
--
Jul 10, 2009
13.17
--
--
Jul 9, 2009
13.33
--
--
Jul 8, 2009
13.26
--
--
Jul 7, 2009
13.55
--
--
Jul 6, 2009
13.5
--
--
Jul 3, 2009
13.74
--
--
Jul 2, 2009
13.86
--
--
Jul 1, 2009
14.42
--
--
Jun 30, 2009
14.24
0.19
1.35
Jun 29, 2009
14.05
--
--
Jun 26, 2009
13.84
--
--
Jun 25, 2009
13.74
--
--
Jun 24, 2009
13.94
--
--
Jun 22, 2009
13.6
--
--
Jun 19, 2009
14.07
--
--
Jun 18, 2009
13.8
--
--
Jun 17, 2009
13.68
--
--
Jun 16, 2009
14.17
--
--
Jun 15, 2009
14.32
--
--
Jun 12, 2009
14.67
--
--
Jun 11, 2009
14.88
--
--
Jun 10, 2009
14.85
--
--
Jun 9, 2009
14.48
--
--
Jun 8, 2009
14.11
--
--
Jun 5, 2009
14.56
--
--
Jun 4, 2009
14.45
--
--
Jun 3, 2009
14.59
--
--
Jun 2, 2009
15
--
--
May 29, 2009
14.41
0.23
1.62
May 28, 2009
14.18
--
--
May 27, 2009
14.28
--
--
May 26, 2009
13.8
--
--
May 25, 2009
14.05
--
--
May 22, 2009
13.96
--
--
May 20, 2009
14.05
--
--
May 19, 2009
13.7
--
--
May 18, 2009
13.27
--
--
May 15, 2009
13.16
--
--
May 14, 2009
12.92
--
--
May 13, 2009
13.03
--
--
May 12, 2009
13.55
--
--
May 11, 2009
13.46
--
--
May 8, 2009
13.75
--
--
May 7, 2009
13.71
--
--
May 6, 2009
13.51
--
--
May 5, 2009
13.4
--
--
May 4, 2009
13.07
--
--
Apr 30, 2009
12.79
0.34
2.73
Apr 29, 2009
12.45
--
--
Apr 28, 2009
12.06
--
--
Apr 27, 2009
12.28
--
--
Apr 24, 2009
12.5
--
--
Apr 23, 2009
12.07
--
--
Apr 22, 2009
11.73
--
--
Apr 21, 2009
11.51
--
--
Apr 20, 2009
11.64
--
--
Apr 17, 2009
12.28
--
--
Apr 16, 2009
12.17
--
--
Apr 15, 2009
11.86
--
--
Apr 14, 2009
11.97
--
--
Apr 9, 2009
11.79
--
--
Apr 8, 2009
11.45
--
--
Apr 7, 2009
11.37
--
--
Apr 6, 2009
11.72
--
--
Apr 3, 2009
11.92
--
--
Apr 2, 2009
11.85
--
--
Apr 1, 2009
10.88
--
--
Mar 31, 2009
10.72
0.26
2.49
Mar 30, 2009
10.46
--
--
Mar 27, 2009
10.93
--
--
Mar 26, 2009
11.14
--
--
Mar 25, 2009
11.27
--
--
Mar 24, 2009
11.17
--
--
Mar 23, 2009
11.22
--
--
Mar 20, 2009
10.99
--
--
Mar 19, 2009
11.19
--
--
Mar 18, 2009
10.42
--
--
Mar 17, 2009
10.4
--
--
Mar 16, 2009
10.37
--
--
Mar 13, 2009
10.18
--
--
Mar 12, 2009
9.93
--
--
Mar 11, 2009
10.01
--
--
Mar 10, 2009
9.86
--
--
Mar 9, 2009
9.46
--
--
Mar 6, 2009
9.8
--
--
Mar 5, 2009
9.78
--
--
Mar 4, 2009
9.83
--
--
Mar 3, 2009
9.66
--
--
Mar 2, 2009
9.88
--
--
Feb 27, 2009
10.09
-0.33
-3.17
Feb 26, 2009
10.42
--
--
Feb 25, 2009
10.27
--
--
Feb 24, 2009
10.23
--
--
Feb 23, 2009
10.54
--
--
Feb 20, 2009
10.36
--
--
Feb 19, 2009
10.78
--
--
Feb 18, 2009
10.44
--
--
Feb 17, 2009
10.6
--
--
Feb 16, 2009
11.09
--
--
Feb 13, 2009
11.2
--
--
Feb 12, 2009
10.91
--
--
Feb 11, 2009
11.34
--
--
Feb 10, 2009
11.67
--
--
Feb 9, 2009
11.93
--
--
Feb 6, 2009
11.77
--
--
Feb 5, 2009
11.23
--
--
Feb 4, 2009
11.4
--
--
Feb 3, 2009
11.01
--
--
Feb 2, 2009
10.78
--
--
Jan 30, 2009
11.25
-0.14
-1.23
Jan 29, 2009
11.39
--
--
Jan 28, 2009
11.69
--
--
Jan 27, 2009
11.25
--
--
Jan 26, 2009
11.17
--
--
Jan 23, 2009
10.42
--
--
Jan 22, 2009
10.78
--
--
Jan 21, 2009
10.9
--
--
Jan 20, 2009
10.83
--
--
Jan 19, 2009
11.19
--
--
Jan 16, 2009
11.65
--
--
Jan 15, 2009
11.28
--
--
Jan 14, 2009
11.47
--
--
Jan 13, 2009
11.92
--
--
Jan 12, 2009
12.28
--
--
Jan 9, 2009
12.53
--
--
Jan 8, 2009
12.63
--
--
Jan 7, 2009
12.84
--
--
Jan 6, 2009
12.79
--
--
Jan 5, 2009
12.49
--
--
Jan 2, 2009
12.37
--
--
Dec 31, 2008
12.23
0.11
0.91
Dec 30, 2008
12.12
--
--
Dec 29, 2008
12.12
--
--
Dec 23, 2008
12.03
--
--
Dec 22, 2008
12.01
--
--
Dec 19, 2008
12.11
--
--
Dec 18, 2008
12.53
--
--
Dec 17, 2008
12.68
--
--
Dec 16, 2008
12.21
--
--
Dec 15, 2008
12.03
--
--
Dec 12, 2008
11.83
--
--
Dec 11, 2008
12.08
--
--
Dec 10, 2008
11.85
--
--
Dec 9, 2008
11.67
--
--
Dec 8, 2008
11.43
--
--
Dec 5, 2008
10.67
--
--
Dec 4, 2008
11.05
--
--
Dec 3, 2008
10.66
--
--
Dec 2, 2008
10.79
--
--
Dec 1, 2008
10.91
--
--
Nov 28, 2008
11.5
-0.11
-0.95
Nov 27, 2008
11.61
--
--
Nov 26, 2008
11.25
--
--
Nov 25, 2008
11.49
--
--
Nov 24, 2008
10.49
--
--
Nov 21, 2008
9.9
--
--
Nov 20, 2008
9.82
--
--
Nov 19, 2008
10.58
--
--
Nov 18, 2008
10.62
--
--
Nov 17, 2008
10.89
--
--
Nov 14, 2008
11.32
--
--
Nov 13, 2008
10.79
--
--
Nov 12, 2008
11.15
--
--
Nov 11, 2008
11.53
--
--
Nov 10, 2008
12.35
--
--
Nov 7, 2008
12.02
--
--
Nov 6, 2008
12.22
--
--
Nov 5, 2008
12.8
--
--
Nov 4, 2008
12.68
--
--
Nov 3, 2008
12.25
--
--
Oct 31, 2008
11.99
-0.03
-0.25
Oct 30, 2008
12.02
--
--
Oct 29, 2008
11.57
--
--
Oct 28, 2008
10.16
--
--
Oct 27, 2008
10.32
--
--
Oct 24, 2008
10.57
--
--
Oct 23, 2008
11.15
--
--
Oct 22, 2008
11.61
--
--
Oct 21, 2008
12.42
--
--
Oct 20, 2008
12.39
--
--
Oct 17, 2008
11.9
--
--
Oct 16, 2008
12.17
--
--
Oct 15, 2008
12.96
--
--
Oct 14, 2008
13.66
--
--
Oct 13, 2008
12.69
--
--
Oct 10, 2008
12.01
--
--
Oct 9, 2008
13.44
--
--
Oct 8, 2008
13.66
--
--
Oct 7, 2008
14.23
--
--
Oct 6, 2008
14.34
--
--
Oct 3, 2008
15.34
--
--
Oct 2, 2008
15.51
--
--
Oct 1, 2008
15.65
--
--
Sep 30, 2008
15.48
-0.29
-1.84
Sep 29, 2008
15.77
--
--
Sep 26, 2008
16.81
--
--
Sep 25, 2008
17.27
--
--
Sep 24, 2008
17.07
--
--
Sep 23, 2008
17.2
--
--
Sep 22, 2008
17.58
--
--
Sep 19, 2008
17.23
--
--
Sep 18, 2008
16.27
--
--
Sep 17, 2008
16.07
--
--
Sep 16, 2008
15.9
--
--
Sep 15, 2008
16.41
--
--
Sep 12, 2008
16.99
--
--
Sep 11, 2008
16.46
--
--
Sep 10, 2008
16.99
--
--
Sep 9, 2008
17.21
--
--
Sep 8, 2008
17.27
--
--
Sep 5, 2008
16.98
--
--
Sep 4, 2008
17.63
--
--
Sep 3, 2008
17.77
--
--
Sep 2, 2008
18.07
--
--
Sep 1, 2008
18.03
--
--
Aug 29, 2008
18.26
0.07
0.38
Aug 28, 2008
18.19
--
--
Aug 27, 2008
17.94
--
--
Aug 26, 2008
17.68
--
--
Aug 25, 2008
18
--
--
Aug 22, 2008
17.99
--
--
Aug 21, 2008
17.88
--
--
Aug 20, 2008
17.7
--
--
Aug 19, 2008
17.75
--
--
Aug 18, 2008
18.1
--
--
Aug 14, 2008
18.24
--
--
Aug 13, 2008
18.21
--
--
Aug 12, 2008
18.77
--
--
Aug 11, 2008
18.93
--
--
Aug 8, 2008
18.66
--
--
Aug 7, 2008
19.11
--
--
Aug 6, 2008
19.14
--
--
Aug 5, 2008
19
--
--
Aug 4, 2008
18.82
--
--
Aug 1, 2008
18.95
--
--
Jul 31, 2008
19.13
0.17
0.9
Jul 30, 2008
18.96
--
--
Jul 29, 2008
18.64
--
--
Jul 28, 2008
18.96
--
--
Jul 25, 2008
19.02
--
--
Jul 24, 2008
19.26
--
--
Jul 23, 2008
19.29
--
--
Jul 22, 2008
18.89
--
--
Jul 21, 2008
19.19
--
--
Jul 18, 2008
18.93
--
--
Jul 17, 2008
18.78
--
--
Jul 16, 2008
18.32
--
--
Jul 15, 2008
18.48
--
--
Jul 14, 2008
18.94
--
--
Jul 11, 2008
19.06
--
--
Jul 10, 2008
19.13
--
--
Jul 9, 2008
19.39
--
--
Jul 8, 2008
19.06
--
--
Jul 7, 2008
19.16
--
--
Jul 4, 2008
19.13
--
--
Jul 3, 2008
19.3
--
--
Jul 2, 2008
19.54
--
--
Jul 1, 2008
19.44
--
--
Jun 30, 2008
19.84
0.09
0.46
Jun 27, 2008
19.75
--
--
Jun 26, 2008
19.72
--
--
Jun 25, 2008
19.83
--
--
Jun 24, 2008
19.58
--
--
Jun 20, 2008
19.86
--
--
Jun 19, 2008
20.16
--
--
Jun 18, 2008
20.19
--
--
Jun 17, 2008
20.51
--
--
Jun 16, 2008
20.24
--
--
Jun 13, 2008
20.15
--
--
Jun 12, 2008
20.18
--
--
Jun 11, 2008
20.32
--
--
Jun 10, 2008
20.53
--
--
Jun 9, 2008
20.94
--
--
Jun 6, 2008
21.12
--
--
Jun 5, 2008
20.91
--
--
Jun 4, 2008
20.77
--
--
Jun 3, 2008
21.04
--
--
Jun 2, 2008
20.98
--
--
May 30, 2008
21.21
0.11
0.52
May 29, 2008
21.1
--
--
May 28, 2008
21.24
--
--
May 27, 2008
21.12
--
--
May 26, 2008
21.2
--
--
May 23, 2008
21.4
--
--
May 22, 2008
21.49
--
--
May 21, 2008
21.48
--
--
May 20, 2008
21.57
--
--
May 19, 2008
21.73
--
--
May 16, 2008
21.53
--
--
May 15, 2008
21.22
--
--
May 14, 2008
21.14
--
--
May 13, 2008
20.98
--
--
May 9, 2008
20.92
--
--
May 8, 2008
21.14
--
--
May 7, 2008
21.23
--
--
May 6, 2008
21.11
--
--
May 5, 2008
21.17
--
--
May 2, 2008
21.17
--
--
Apr 30, 2008
20.84
-0.05
-0.24
Apr 29, 2008
20.89
--
--
Apr 28, 2008
21.18
--
--
Apr 25, 2008
21.08
--
--
Apr 24, 2008
20.82
--
--
Apr 23, 2008
20.79
--
--
Apr 22, 2008
20.88
--
--
Apr 21, 2008
20.96
--
--
Apr 18, 2008
20.91
--
--
Apr 17, 2008
20.64
--
--
Apr 16, 2008
20.58
--
--
Apr 15, 2008
20.13
--
--
Apr 14, 2008
20.01
--
--
Apr 11, 2008
20.09
--
--
Apr 10, 2008
20.13
--
--
Apr 9, 2008
20.42
--
--
Apr 8, 2008
20.36
--
--
Apr 7, 2008
20.66
--
--
Apr 4, 2008
20.42
--
--
Apr 3, 2008
20.19
--
--
Apr 2, 2008
20.24
--
--
Apr 1, 2008
19.95
--
--
Mar 31, 2008
19.63
0.03
0.15
Mar 28, 2008
19.6
--
--
Mar 27, 2008
19.64
--
--
Mar 26, 2008
19.35
--
--
Mar 25, 2008
19.27
--
--
Mar 20, 2008
18.7
--
--
Mar 19, 2008
19.1
--
--
Mar 18, 2008
19.22
--
--
Mar 17, 2008
18.97
--
--
Mar 14, 2008
19.59
--
--
Mar 13, 2008
19.51
--
--
Mar 12, 2008
19.83
--
--
Mar 11, 2008
19.42
--
--
Mar 10, 2008
19.28
--
--
Mar 7, 2008
19.43
--
--
Mar 6, 2008
19.66
--
--
Mar 5, 2008
19.5
--
--
Mar 4, 2008
19.33
--
--
Mar 3, 2008
19.52
--
--
Feb 29, 2008
19.76
-0.33
-1.64
Feb 28, 2008
20.09
--
--
Feb 27, 2008
20.16
--
--
Feb 26, 2008
19.91
--
--
Feb 25, 2008
19.46
--
--
Feb 22, 2008
19.55
--
--
Feb 21, 2008
19.72
--
--
Feb 20, 2008
19.25
--
--
Feb 19, 2008
19.62
--
--
Feb 18, 2008
19.32
--
--
Feb 15, 2008
18.92
--
--
Feb 14, 2008
19.32
--
--
Feb 13, 2008
19.08
--
--
Feb 12, 2008
18.87
--
--
Feb 11, 2008
18.37
--
--
Feb 8, 2008
18.57
--
--
Feb 7, 2008
18.47
--
--
Feb 6, 2008
18.85
--
--
Feb 5, 2008
19.04
--
--
Feb 4, 2008
19.79
--
--
Feb 1, 2008
19.74
--
--
Jan 31, 2008
19.06
-0.3
-1.55
Jan 30, 2008
19.36
--
--
Jan 29, 2008
19.21
--
--
Jan 28, 2008
18.82
--
--
Jan 25, 2008
19.33
--
--
Jan 24, 2008
18.97
--
--
Jan 23, 2008
17.97
--
--
Jan 22, 2008
18.12
--
--
Jan 21, 2008
18.27
--
--
Jan 18, 2008
19.66
--
--
Jan 17, 2008
19.95
--
--
Jan 16, 2008
20.09
--
--
Jan 15, 2008
20.55
--
--
Jan 14, 2008
20.93
--
--
Jan 11, 2008
20.66
--
--
Jan 10, 2008
20.66
--
--
Jan 9, 2008
20.73
--
--
Jan 8, 2008
21.25
--
--
Jan 7, 2008
21.18
--
--
Jan 4, 2008
21.47
--
--
Jan 3, 2008
21.65
--
--
Jan 2, 2008
22.13
--
--
Dec 31, 2007
22.21
--
--
Dec 28, 2007
22.19
--
--
Dec 27, 2007
22
--
--
Dec 21, 2007
21.53
--
--
Dec 20, 2007
21.24
--
--
Dec 19, 2007
21.36
--
--
Dec 18, 2007
21.6
--
--
Dec 17, 2007
21.3
--
--
Dec 14, 2007
21.7
--
--
Dec 13, 2007
22.25
--
--
Dec 12, 2007
22.78
--
--
Dec 11, 2007
22.73
--
--
Dec 10, 2007
22.71
--
--
Dec 7, 2007
22.46
--
--
Dec 6, 2007
22.26
--
--
Dec 5, 2007
22.18
--
--
Dec 4, 2007
22.01
--
--
Dec 3, 2007
22.07
--
--
Nov 30, 2007
22.4
0.39
1.77
Nov 29, 2007
22.01
--
--
Nov 28, 2007
21.8
--
--
Nov 27, 2007
21.51
--
--
Nov 26, 2007
21.91
--
--
Nov 23, 2007
21.68
--
--
Nov 22, 2007
21.51
--
--
Nov 21, 2007
21.52
--
--
Nov 20, 2007
21.67
--
--
Nov 19, 2007
21.56
--
--
Nov 16, 2007
21.83
--
--
Nov 15, 2007
21.94
--
--
Nov 14, 2007
22.31
--
--
Nov 13, 2007
21.97
--
--
Nov 12, 2007
21.91
--
--
Nov 9, 2007
22.28
--
--
Nov 8, 2007
22.67
--
--
Nov 7, 2007
22.51
--
--
Nov 6, 2007
22.51
--
--
Nov 5, 2007
22.19
--
--
Nov 2, 2007
22.38
--
--
Oct 31, 2007
22.84
0.11
0.48
Oct 30, 2007
22.73
--
--
Oct 29, 2007
22.72
--
--
Oct 26, 2007
22.56
--
--
Oct 25, 2007
22.31
--
--
Oct 24, 2007
22.19
--
--
Oct 23, 2007
22.17
--
--
Oct 22, 2007
21.78
--
--
Oct 19, 2007
22.36
--
--
Oct 18, 2007
22.42
--
--
Oct 17, 2007
22.48
--
--
Oct 16, 2007
22.3
--
--
Oct 15, 2007
22.61
--
--
Oct 12, 2007
22.37
--
--
Oct 11, 2007
22.66
--
--
Oct 10, 2007
22.38
--
--
Oct 9, 2007
22.18
--
--
Oct 8, 2007
22.1
--
--
Oct 5, 2007
22.26
--
--
Oct 4, 2007
22.08
--
--
Oct 3, 2007
22.17
--
--
Oct 2, 2007
22.23
--
--
Oct 1, 2007
22.08
--
--
Sep 28, 2007
21.94
0.06
0.27
Sep 27, 2007
21.88
--
--
Sep 26, 2007
21.64
--
--
Sep 25, 2007
21.37
--
--
Sep 24, 2007
21.57
--
--
Sep 21, 2007
21.47
--
--
Sep 20, 2007
21.41
--
--
Sep 19, 2007
21.46
--
--
Sep 18, 2007
20.52
--
--
Sep 17, 2007
20.5
--
--
Sep 14, 2007
20.58
--
--
Sep 13, 2007
20.82
--
--
Sep 12, 2007
20.59
--
--
Sep 11, 2007
20.5
--
--
Sep 10, 2007
20.4
--
--
Sep 7, 2007
20.57
--
--
Sep 6, 2007
20.68
--
--
Sep 5, 2007
20.69
--
--
Sep 4, 2007
20.72
--
--
Sep 3, 2007
20.78
--
--
Aug 31, 2007
20.79
0.51
2.51
Aug 30, 2007
20.28
--
--
Aug 29, 2007
20.09
--
--
Aug 28, 2007
20.17
--
--
Aug 27, 2007
20.45
--
--
Aug 24, 2007
20.26
--
--
Aug 23, 2007
20.17
--
--
Aug 22, 2007
19.94
--
--
Aug 21, 2007
19.57
--
--
Aug 20, 2007
19.58
--
--
Aug 17, 2007
19.45
--
--
Aug 16, 2007
19.12
--
--
Aug 14, 2007
20.11
--
--
Aug 13, 2007
20.07
--
--
Aug 10, 2007
19.82
--
--
Aug 9, 2007
20.28
--
--
Aug 8, 2007
20.77
--
--
Aug 7, 2007
20.45
--
--
Aug 6, 2007
20.47
--
--
Aug 3, 2007
20.61
--
--
Aug 2, 2007
20.72
--
--
Aug 1, 2007
20.54
--
--
Jul 31, 2007
20.7
0.39
1.92
Jul 30, 2007
20.31
--
--
Jul 27, 2007
20.26
--
--
Jul 26, 2007
20.72
--
--
Jul 25, 2007
21.36
--
--
Jul 24, 2007
21.67
--
--
Jul 23, 2007
21.85
--
--
Jul 20, 2007
21.88
--
--
Jul 19, 2007
22.11
--
--
Jul 18, 2007
21.99
--
--
Jul 17, 2007
22.17
--
--
Jul 16, 2007
22.23
--
--
Jul 13, 2007
22.3
--
--
Jul 12, 2007
22.01
--
--
Jul 11, 2007
21.64
--
--
Jul 10, 2007
21.74
--
--
Jul 9, 2007
21.89
--
--
Jul 6, 2007
21.67
--
--
Jul 5, 2007
21.75
--
--
Jul 4, 2007
21.86
--
--
Jul 3, 2007
21.69
--
--
Jul 2, 2007
21.4
--
--
Jun 29, 2007
21.24
0.19
0.9
Jun 28, 2007
21.05
--
--
Jun 27, 2007
20.75
--
--
Jun 26, 2007
21.04
--
--
Jun 25, 2007
20.96
--
--
Jun 22, 2007
21.21
--
--
Jun 21, 2007
21.06
--
--
Jun 20, 2007
21.37
--
--
Jun 19, 2007
21.21
--
--
Jun 18, 2007
21.34
--
--
Jun 15, 2007
21.11
--
--
Jun 14, 2007
20.67
--
--
Jun 13, 2007
20.22
--
--
Jun 12, 2007
20.17
--
--
Jun 11, 2007
20.21
--
--
Jun 8, 2007
20.08
--
--
Jun 7, 2007
20.38
--
--
Jun 6, 2007
20.64
--
--
Jun 5, 2007
20.9
--
--
Jun 4, 2007
21
--
--
Jun 1, 2007
20.89
--
--
May 31, 2007
20.76
0.38
1.86
May 30, 2007
20.38
--
--
May 29, 2007
20.65
--
--
May 25, 2007
20.46
--
--
May 24, 2007
20.6
--
--
May 23, 2007
20.6
--
--
May 22, 2007
20.52
--
--
May 21, 2007
20.62
--
--
May 18, 2007
20.53
--
--
May 16, 2007
20.57
--
--
May 15, 2007
20.33
--
--
May 14, 2007
20.42
--
--
May 11, 2007
20.18
--
--
May 10, 2007
20.36
--
--
May 9, 2007
20.39
--
--
May 8, 2007
20.34
--
--
May 7, 2007
20.6
--
--
May 4, 2007
20.49
--
--
May 3, 2007
20.38
--
--
May 2, 2007
20.21
--
--
Apr 30, 2007
20.24
0.08
0.4
Apr 27, 2007
20.16
--
--
Apr 26, 2007
20.21
--
--
Apr 25, 2007
20.25
--
--
Apr 24, 2007
20.05
--
--
Apr 23, 2007
20.11
--
--
Apr 20, 2007
20.22
--
--
Apr 19, 2007
19.83
--
--
Apr 18, 2007
20.02
--
--
Apr 17, 2007
20.02
--
--
Apr 16, 2007
20.01
--
--
Apr 13, 2007
19.73
--
--
Apr 12, 2007
19.41
--
--
Apr 11, 2007
19.69
--
--
Apr 10, 2007
19.55
--
--
Apr 5, 2007
19.31
--
--
Apr 4, 2007
19.26
--
--
Apr 3, 2007
19.16
--
--
Apr 2, 2007
18.95
--
--
Mar 30, 2007
18.84
0.06
0.32
Mar 29, 2007
18.78
--
--
Mar 28, 2007
18.64
--
--
Mar 27, 2007
18.74
--
--
Mar 26, 2007
18.86
--
--
Mar 23, 2007
18.88
--
--
Mar 22, 2007
18.76
--
--
Mar 21, 2007
18.46
--
--
Mar 20, 2007
18.22
--
--
Mar 19, 2007
18.13
--
--
Mar 16, 2007
17.92
--
--
Mar 15, 2007
17.68
--
--
Mar 14, 2007
17.57
--
--
Mar 13, 2007
17.99
--
--
Mar 12, 2007
18.08
--
--
Mar 9, 2007
18.05
--
--
Mar 8, 2007
17.93
--
--
Mar 7, 2007
17.67
--
--
Mar 6, 2007
17.5
--
--
Mar 5, 2007
17.33
--
--
Mar 2, 2007
17.68
--
--
Mar 1, 2007
17.68
--
--
Feb 28, 2007
18.05
-0.38
-2.06
Feb 27, 2007
18.43
--
--
Feb 26, 2007
18.89
--
--
Feb 23, 2007
18.75
--
--
Feb 22, 2007
18.82
--
--
Feb 21, 2007
18.71
--
--
Feb 20, 2007
18.73
--
--
Feb 19, 2007
18.83
--
--
Feb 16, 2007
18.85
--
--
Feb 15, 2007
18.88
--
--
Feb 14, 2007
18.68
--
--
Feb 13, 2007
18.53
--
--
Feb 12, 2007
18.45
--
--
Feb 9, 2007
18.58
--
--
Feb 8, 2007
18.59
--
--
Feb 7, 2007
18.69
--
--
Feb 6, 2007
18.63
--
--
Feb 5, 2007
18.5
--
--
Feb 2, 2007
18.66
--
--
Feb 1, 2007
18.67
--
--
Jan 31, 2007
18.39
-0.01
-0.05
Jan 30, 2007
18.4
--
--
Jan 29, 2007
18.35
--
--
Jan 26, 2007
18.17
--
--
Jan 25, 2007
18.45
--
--
Jan 24, 2007
18.38
--
--
Jan 23, 2007
18.31
--
--
Jan 22, 2007
18.35
--
--
Jan 19, 2007
18.27
--
--
Jan 18, 2007
18.3
--
--
Jan 17, 2007
18.25
--
--
Jan 16, 2007
18.37
--
--
Jan 15, 2007
18.33
--
--
Jan 12, 2007
18.08
--
--
Jan 11, 2007
18
--
--
Jan 10, 2007
17.91
--
--
Jan 9, 2007
18.11
--
--
Jan 8, 2007
18.12
--
--
Jan 5, 2007
18.3
--
--
Jan 4, 2007
18.33
--
--
Jan 3, 2007
18.59
--
--
Jan 2, 2007
18.7
--
--
Dec 29, 2006
18.36
--
--
Dec 28, 2006
18.32
--
--
Dec 27, 2006
18.25
--
--
Dec 22, 2006
18.18
--
--
Dec 21, 2006
18.21
--
--
Dec 20, 2006
18.33
--
--
Dec 19, 2006
18.16
--
--
Dec 18, 2006
18.26
--
--
Dec 15, 2006
18.27
--
--
Dec 14, 2006
18.24
--
--
Dec 13, 2006
18.25
--
--
Dec 12, 2006
18.02
--
--
Dec 11, 2006
17.88
--
--
Dec 8, 2006
17.85
--
--
Dec 7, 2006
18.08
--
--
Dec 6, 2006
17.82
--
--
Dec 5, 2006
17.86
--
--
Dec 4, 2006
17.67
--
--
Dec 1, 2006
17.79
--
--
Nov 30, 2006
17.63
0.09
0.51
Nov 29, 2006
17.54
--
--
Nov 28, 2006
17.17
--
--
Nov 27, 2006
17.38
--
--
Nov 24, 2006
17.47
--
--
Nov 23, 2006
17.48
--
--
Nov 22, 2006
17.45
--
--
Nov 21, 2006
17.38
--
--
Nov 20, 2006
17.28
--
--
Nov 17, 2006
17.19
--
--
Nov 16, 2006
17.41
--
--
Nov 15, 2006
17.32
--
--
Nov 14, 2006
17.31
--
--
Nov 13, 2006
17.34
--
--
Nov 10, 2006
17.5
--
--
Nov 9, 2006
17.4
--
--
Nov 8, 2006
17.4
--
--
Nov 7, 2006
17.4
--
--
Nov 6, 2006
17.24
--
--
Nov 3, 2006
17.24
--
--
Nov 2, 2006
17.05
--
--
Oct 31, 2006
17
-0.02
-0.12
Oct 30, 2006
17.02
--
--
Oct 27, 2006
17.03
--
--
Oct 26, 2006
17.13
--
--
Oct 25, 2006
17.02
--
--
Oct 24, 2006
16.85
--
--
Oct 23, 2006
16.84
--
--
Oct 20, 2006
16.85
--
--
Oct 19, 2006
16.77
--
--
Oct 18, 2006
16.73
--
--
Oct 17, 2006
16.6
--
--
Oct 16, 2006
16.71
--
--
Oct 13, 2006
16.69
--
--
Oct 12, 2006
16.61
--
--
Oct 11, 2006
16.46
--
--
Oct 10, 2006
16.45
--
--
Oct 9, 2006
16.36
--
--
Oct 6, 2006
16.3
--
--
Oct 5, 2006
16.4
--
--
Oct 4, 2006
16.1
--
--
Oct 3, 2006
16.02
--
--
Oct 2, 2006
16.04
--
--
Sep 29, 2006
16.03
-0.05
-0.31
Sep 28, 2006
16.08
--
--
Sep 27, 2006
16.05
--
--
Sep 26, 2006
15.87
--
--
Sep 25, 2006
15.82
--
--
Sep 22, 2006
15.97
--
--
Sep 21, 2006
16.01
--
--
Sep 20, 2006
15.79
--
--
Sep 19, 2006
15.68
--
--
Sep 18, 2006
15.71
--
--
Sep 15, 2006
15.77
--
--
Sep 14, 2006
15.82
--
--
Sep 13, 2006
15.68
--
--
Sep 12, 2006
15.62
--
--
Sep 11, 2006
15.51
--
--
Sep 8, 2006
15.61
--
--
Sep 7, 2006
15.69
--
--
Sep 6, 2006
15.9
--
--
Sep 5, 2006
16.08
--
--
Sep 4, 2006
16.19
--
--
Sep 1, 2006
16.11
--
--
Aug 31, 2006
16
0.11
0.69
Aug 30, 2006
15.89
--
--
Aug 29, 2006
15.91
--
--
Aug 28, 2006
15.81
--
--
Aug 25, 2006
15.75
--
--
Aug 24, 2006
15.81
--
--
Aug 23, 2006
15.84
--
--
Aug 22, 2006
15.84
--
--
Aug 21, 2006
15.88
--
--
Aug 18, 2006
15.83
--
--
Aug 17, 2006
15.95
--
--
Aug 16, 2006
15.75
--
--
Aug 14, 2006
15.5
--
--
Aug 11, 2006
15.46
--
--
Aug 10, 2006
15.47
--
--
Aug 9, 2006
15.69
--
--
Aug 8, 2006
15.55
--
--
Aug 7, 2006
15.6
--
--
Aug 4, 2006
15.66
--
--
Aug 3, 2006
15.4
--
--
Aug 2, 2006
15.6
--
--
Aug 1, 2006
15.45
--
--
Jul 31, 2006
15.52
0.15
0.98
Jul 28, 2006
15.37
--
--
Jul 27, 2006
15.47
--
--
Jul 26, 2006
15.06
--
--
Jul 25, 2006
15.04
--
--
Jul 24, 2006
14.9
--
--
Jul 21, 2006
14.8
--
--
Jul 20, 2006
14.93
--
--
Jul 19, 2006
14.39
--
--
Jul 18, 2006
14.31
--
--
Jul 17, 2006
14.35
--
--
Jul 14, 2006
14.67
--
--
Jul 13, 2006
14.74
--
--
Jul 12, 2006
15.08
--
--
Jul 11, 2006
14.96
--
--
Jul 10, 2006
15.04
--
--
Jul 7, 2006
15.01
--
--
Jul 6, 2006
14.89
--
--
Jul 5, 2006
14.92
--
--
Jul 4, 2006
15.08
--
--
Jul 3, 2006
15.1
--
--
Jun 30, 2006
14.97
0.48
3.31
Jun 29, 2006
14.49
--
--
Jun 28, 2006
14.37
--
--
Jun 27, 2006
14.41
--
--
Jun 26, 2006
14.38
--
--
Jun 22, 2006
14.43
--
--
Jun 21, 2006
14.32
--
--
Jun 20, 2006
14.22
--
--
Jun 19, 2006
14.38
--
--
Jun 16, 2006
14.4
--
--
Jun 15, 2006
14.25
--
--
Jun 14, 2006
14.04
--
--
Jun 13, 2006
13.95
--
--
Jun 12, 2006
14.36
--
--
Jun 9, 2006
14.42
--
--
Jun 8, 2006
14.46
--
--
Jun 7, 2006
14.76
--
--
Jun 6, 2006
14.8
--
--
Jun 2, 2006
15.1
--
--
Jun 1, 2006
14.97
--
--
May 31, 2006
15.08
0
0
May 30, 2006
15.08
--
--
May 29, 2006
15.19
--
--
BGF European Focus Fund
Fund Inception
14-Oct-2005
Month End Date
Monthly Total (NAV) Return
Oct 31, 2005
1.077056
Nov 30, 2005
2.459013
Dec 31, 2005
4.639995
Jan 31, 2006
5.657494
Feb 28, 2006
0.50652
Mar 31, 2006
3.311729
Apr 30, 2006
5.365849
May 31, 2006
-0.264549
Jun 30, 2006
-0.729442
Jul 31, 2006
3.674018
Aug 31, 2006
3.092778
Sep 30, 2006
0.187504
Oct 31, 2006
6.051147
Nov 30, 2006
3.705883
Dec 31, 2006
4.140675
Jan 31, 2007
0.163388
Feb 28, 2007
-1.848835
Mar 31, 2007
4.376733
Apr 30, 2007
7.430995
May 31, 2007
2.569175
Jun 30, 2007
2.312136
Jul 31, 2007
-2.542371
Aug 31, 2007
0.43478
Sep 30, 2007
5.531502
Oct 31, 2007
4.102099
Nov 30, 2007
-1.926446
Dec 31, 2007
-0.848216
Jan 31, 2008
-14.1828
Feb 29, 2008
3.672612
Mar 31, 2008
-0.657898
Apr 30, 2008
6.164038
May 31, 2008
1.775432
Jun 30, 2008
-6.459212
Jul 31, 2008
-3.578633
Aug 31, 2008
-4.547822
Sep 30, 2008
-15.22454
Oct 31, 2008
-22.54522
Nov 30, 2008
-4.086739
Dec 31, 2008
6.347823
Jan 31, 2009
-8.013082
Feb 28, 2009
-10.31111
Mar 31, 2009
6.243801
Apr 30, 2009
19.3097
May 31, 2009
12.66614
Jun 30, 2009
-1.179737
Jul 31, 2009
8.426964
Aug 31, 2009
9.5855
Sep 30, 2009
5.851066
Oct 31, 2009
-1.284194
Nov 30, 2009
2.375567
Dec 31, 2009
0.22099
Jan 31, 2010
-5.071664
Feb 28, 2010
-3.077811
Mar 31, 2010
7.729173
Apr 30, 2010
-1.83537
May 31, 2010
-13.03115
Jun 30, 2010
0.195444
Jul 31, 2010
12.48374
Aug 31, 2010
-3.3526
Sep 30, 2010
14.35407
Oct 31, 2010
4.393291
Nov 30, 2010
-5.911815
Dec 31, 2010
9.478164
Jan 31, 2011
1.848257
Feb 28, 2011
3.963709
Mar 31, 2011
-1.194304
Apr 30, 2011
7.484889
May 31, 2011
-1.730108
Jun 30, 2011
-2.244717
Jul 31, 2011
-4.232323
Aug 31, 2011
-9.77903
Sep 30, 2011
-10.057324
Oct 31, 2011
10.718429
Nov 30, 2011
-5.546844
Dec 31, 2011
-0.941831
Jan 31, 2012
6.040263
Feb 29, 2012
7.331228
Mar 31, 2012
-0.442261
Apr 30, 2012
-0.740373
May 31, 2012
-12.08354
Jun 30, 2012
5.316742
Jul 31, 2012
-0.322234
Aug 31, 2012
4.094828
Sep 30, 2012
5.227743
Oct 31, 2012
1.426463
Nov 30, 2012
4.267701
Dec 31, 2012
2.186047
Jan 31, 2013
6.281293
Feb 28, 2013
-2.698073
Mar 31, 2013
-1.320423
Apr 30, 2013
2.9438
May 31, 2013
2.166378
Jun 30, 2013
-3.986429
Jul 31, 2013
6.492933
Aug 31, 2013
0.082953
Sep 30, 2013
6.423539
Oct 31, 2013
3.309969
Nov 30, 2013
1.733886
Dec 31, 2013
3.186365
Jan 31, 2014
-3.339318
Feb 28, 2014
9.026746
Mar 31, 2014
-0.919932
Apr 30, 2014
-1.650619
May 31, 2014
-0.104895
Jun 30, 2014
-0.945047
Jul 31, 2014
-4.734982
Aug 31, 2014
0.037092
Sep 30, 2014
-4.115684
Oct 31, 2014
-0.928074
Nov 30, 2014
2.9274
Dec 31, 2014
-2.692454
Jan 31, 2015
0.545596
Feb 28, 2015
5.310078
Mar 31, 2015
-2.208318
Apr 30, 2015
3.914189
May 31, 2015
1.774719
Jun 30, 2015
-1.708185
Jul 31, 2015
1.991311
Aug 31, 2015
-6.034789
Sep 30, 2015
-4.080091
Oct 31, 2015
5.277668
Nov 30, 2015
-1.084923
Dec 31, 2015
-1.928896
Jan 31, 2016
-7.481681
Feb 29, 2016
-2.626094
Mar 31, 2016
6.678082
Apr 30, 2016
1.123596
May 31, 2016
0.634921
Jun 30, 2016
-7.492114
Jul 31, 2016
2.941176
Aug 31, 2016
-0.331263
Sep 30, 2016
-0.249273
Oct 31, 2016
-4.664723
Nov 30, 2016
-1.747488
Dec 31, 2016
4.401956
Jan 31, 2017
2.342419
Feb 28, 2017
0.416146
Mar 31, 2017
2.569416
Apr 30, 2017
5.575758
May 31, 2017
3.444317
Jun 30, 2017
-1.405845
Jul 31, 2017
2.551595
Aug 31, 2017
-0.439078
Sep 30, 2017
3.822124
Oct 31, 2017
-0.566372
Nov 30, 2017
-0.996796
Dec 31, 2017
1.006832
Jan 31, 2018
6.585974
Feb 28, 2018
-5.577822
Mar 31, 2018
-1.238062
Apr 30, 2018
0.608883
May 31, 2018
-1.744393
Jun 30, 2018
-1.702899
Jul 31, 2018
2.100995
Aug 31, 2018
-2.418773
Sep 30, 2018
-0.147984
Oct 31, 2018
-8.743979
Nov 30, 2018
-1.908242
Dec 31, 2018
-5.256623
Jan 31, 2019
5.286151
Feb 28, 2019
4.481328
Mar 31, 2019
1.350278
Apr 30, 2019
4.03605
May 31, 2019
-5.649718
Jun 30, 2019
5.429142
Jul 31, 2019
-1.931087
Aug 31, 2019
-0.849421
Sep 30, 2019
0.584112
Oct 31, 2019
4.684475
Nov 30, 2019
3.032544
Dec 31, 2019
3.661163
Jan 31, 2020
0.138504
Feb 29, 2020
-8.333333
Mar 31, 2020
-11.580536
Apr 30, 2020
9.343003
May 31, 2020
7.647288
Jun 30, 2020
3.878217
Jul 31, 2020
8.688067
Aug 31, 2020
5.008026
Sep 30, 2020
-1.467441
Oct 31, 2020
-3.288861
Nov 30, 2020
16.008983
Dec 31, 2020
5.392699
Jan 31, 2021
-2.938861
Feb 28, 2021
3.514463
Mar 31, 2021
0.052233
Apr 30, 2021
8.457322
May 31, 2021
3.393502
Jun 30, 2021
0.209497
Jul 31, 2021
4.947735
Aug 31, 2021
1.460823
Sep 30, 2021
-7.046248
Oct 31, 2021
5.702887
Nov 30, 2021
-0.577265
Dec 31, 2021
1.250558
Jan 31, 2022
-13.453904
Feb 28, 2022
-4.051988
Mar 31, 2022
3.027888
Apr 30, 2022
-9.538541
May 31, 2022
-4.075235
Jun 30, 2022
-12.418301
Jul 31, 2022
9.260516
Aug 31, 2022
-7.730518
Sep 30, 2022
-10.228802
Oct 31, 2022
7.683658
Nov 30, 2022
12.321615
Dec 31, 2022
-0.557794
Jan 31, 2023
9.598006
Feb 28, 2023
1.478533
Mar 31, 2023
4.006725
Apr 30, 2023
0.080819
May 31, 2023
-0.969044
Jun 30, 2023
3.96847
Jul 31, 2023
2.901961
Aug 31, 2023
-4.547764
Sep 30, 2023
-6.920415
Oct 31, 2023
-5.090077
Nov 30, 2023
11.599879
Dec 31, 2023
5.426566
Jan 31, 2024
0.179257
Feb 29, 2024
5.572597