BGF European Focus Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in a concentrated portfolio (i.e. less diverse portfolio) of equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. Net Assets of Fund EUR 362,667,375 Share Class Inception Date Oct 14, 2005 Fund Inception Date Sep 6, 2005 Share Class Currency USD Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index (Net Total Return USD) (USD) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.82% ISIN LU0252970834 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLEFA2U SEDOL B15DY64 29-Feb-2024 BGF European Focus Fund Inception Date Oct 14, 2005 Fund Holdings as of - Total Net Assets USD 9,690,597.25 Number of Securities 33.00 Shares Outstanding 228,477.42 Name Weight (%) NOVO NORDISK A/S 9.5277 LVMH MOET HENNESSY LOUIS VUITTON SE 6.4861 ASML HOLDING NV 5.0325 LINDE PLC 4.7645 RELX PLC 4.6661 MTU AERO ENGINES AG 4.5215 SCHNEIDER ELECTRIC SE 4.3083 FERRARI NV 4.0139 PARTNERS GROUP HOLDING AG 3.4091 COMPAGNIE DE SAINT GOBAIN SA 3.2425 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 42.41 0.11 0.26004728132387706 Mar 27, 2024 42.3 -0.12 -0.2828854314002829 Mar 26, 2024 42.42 0.01 0.02357934449422306 Mar 25, 2024 42.41 0.13 0.3074739829706717 Mar 22, 2024 42.28 -0.4 -0.9372071227741331 Mar 21, 2024 42.68 0.46 1.0895310279488395 Mar 20, 2024 42.22 0.25 0.5956635692161067 Mar 19, 2024 41.97 -0.29 -0.6862281116895409 Mar 18, 2024 42.26 -0.21 -0.49446668236402164 Mar 15, 2024 42.47 0.02 0.04711425206124853 Mar 14, 2024 42.45 -0.17 -0.3988737681839512 Mar 13, 2024 42.62 0.31 0.7326873079650201 Mar 12, 2024 42.31 0.4 0.954426151276545 Mar 11, 2024 41.91 -0.68 -1.596618924630195 Mar 8, 2024 42.59 -0.02 -0.04693733865289838 Mar 7, 2024 42.61 0.89 2.1332694151486096 Mar 6, 2024 41.72 0.14 0.3367003367003367 Mar 5, 2024 41.58 -0.18 -0.43103448275862066 Mar 4, 2024 41.76 0.57 1.3838310269482885 Mar 1, 2024 41.19 -0.11 -0.26634382566585957 Feb 29, 2024 41.3 0.18 0.4377431906614786 Feb 28, 2024 41.12 0.01 0.024324981756263683 Feb 27, 2024 41.11 -0.08 -0.19422189851905802 Feb 26, 2024 41.19 -0.05 -0.12124151309408342 Feb 23, 2024 41.24 0.11 0.2674446875759786 Feb 22, 2024 41.13 0.81 2.0089285714285716 Feb 21, 2024 40.32 0 0 Feb 20, 2024 40.32 -0.08 -0.19801980198019803 Feb 19, 2024 40.4 0.22 0.547536087605774 Feb 16, 2024 40.18 0.23 0.5757196495619524 Feb 15, 2024 39.95 0.5 1.267427122940431 Feb 14, 2024 39.45 0.42 1.0760953112990008 Feb 13, 2024 39.03 -0.77 -1.934673366834171 Feb 12, 2024 39.8 0.24 0.6066734074823054 Feb 9, 2024 39.56 0.14 0.35514967021816335 Feb 8, 2024 39.42 0.3 0.7668711656441718 Feb 7, 2024 39.12 0.18 0.4622496147919877 Feb 6, 2024 38.94 0.17 0.43848336342532884 Feb 5, 2024 38.77 -0.03 -0.07731958762886598 Feb 2, 2024 38.8 -0.11 -0.28270367514777694 Feb 1, 2024 38.91 -0.21 -0.5368098159509203 Jan 31, 2024 39.12 0.3 0.7727975270479135 Jan 30, 2024 38.82 0.29 0.7526602647287828 Jan 29, 2024 38.53 0.01 0.02596053997923157 Jan 26, 2024 38.52 0.54 1.4218009478672986 Jan 25, 2024 37.98 -0.13 -0.3411178168459722 Jan 24, 2024 38.11 0.59 1.572494669509595 Jan 23, 2024 37.52 -0.11 -0.29231995748073347 Jan 22, 2024 37.63 0.27 0.7226980728051392 Jan 19, 2024 37.36 0.08 0.2145922746781116 Jan 18, 2024 37.28 0.73 1.9972640218878248 Jan 17, 2024 36.55 -0.55 -1.482479784366577 Jan 16, 2024 37.1 -0.35 -0.9345794392523364 Jan 15, 2024 37.45 -0.39 -1.0306553911205074 Jan 12, 2024 37.84 0.1 0.2649708532061473 Jan 11, 2024 37.74 0.14 0.3723404255319149 Jan 10, 2024 37.6 -0.05 -0.13280212483399734 Jan 9, 2024 37.65 -0.23 -0.6071805702217529 Jan 8, 2024 37.88 0.07 0.18513620735255223 Jan 5, 2024 37.81 0.1 0.26518164942985945 Jan 4, 2024 37.71 0.03 0.07961783439490445 Jan 3, 2024 37.68 -0.75 -1.95160031225605 Jan 2, 2024 38.43 -0.62 -1.587708066581306 Dec 29, 2023 39.05 -0.07 -0.17893660531697342 Dec 28, 2023 39.12 0.1 0.25627883136852897 Dec 27, 2023 39.02 0.23 0.5929363237947924 Dec 22, 2023 38.79 0.19 0.49222797927461137 Dec 21, 2023 38.6 0.04 0.1037344398340249 Dec 20, 2023 38.56 0.03 0.07786140669608098 Dec 19, 2023 38.53 0.37 0.9696016771488469 Dec 18, 2023 38.16 -0.16 -0.4175365344467641 Dec 15, 2023 38.32 -0.11 -0.28623471246422066 Dec 14, 2023 38.43 0.93 2.48 Dec 13, 2023 37.5 0.14 0.3747323340471092 Dec 12, 2023 37.36 0.02 0.05356186395286556 Dec 11, 2023 37.34 0.2 0.5385029617662898 Dec 8, 2023 37.14 0.25 0.6776904310111141 Dec 7, 2023 36.89 -0.37 -0.9930220075147611 Dec 6, 2023 37.26 0.2 0.5396654074473827 Dec 5, 2023 37.06 0.06 0.16216216216216217 Dec 4, 2023 37 -0.02 -0.05402485143165856 Dec 1, 2023 37.02 -0.02 -0.05399568034557235 Nov 30, 2023 37.04 -0.04 -0.10787486515641856 Nov 29, 2023 37.08 0.34 0.9254218835057159 Nov 28, 2023 36.74 -0.29 -0.7831487982716716 Nov 27, 2023 37.03 -0.06 -0.1617686708007549 Nov 24, 2023 37.09 0.13 0.35173160173160173 Nov 23, 2023 36.96 0.3 0.8183306055646481 Nov 22, 2023 36.66 -0.16 -0.4345464421510049 Nov 21, 2023 36.82 0.07 0.19047619047619047 Nov 20, 2023 36.75 0.24 0.657354149548069 Nov 17, 2023 36.51 0.21 0.5785123966942148 Nov 16, 2023 36.3 0.13 0.35941387890517 Nov 15, 2023 36.17 0.29 0.8082497212931996 Nov 14, 2023 35.88 1.08 3.103448275862069 Nov 13, 2023 34.8 0.18 0.5199306759098787 Nov 10, 2023 34.62 -0.54 -1.5358361774744027 Nov 9, 2023 35.16 0.43 1.2381226605240425 Nov 8, 2023 34.73 0.3 0.8713331397037467 Nov 7, 2023 34.43 -0.07 -0.2028985507246377 Nov 6, 2023 34.5 -0.17 -0.490337467551197 Nov 3, 2023 34.67 0.36 1.0492567764500145 Nov 2, 2023 34.31 1.12 3.374510394697198 Oct 31, 2023 33.19 0.28 0.850805226374962 Oct 30, 2023 32.91 0.14 0.42722001830942935 Oct 27, 2023 32.77 0.07 0.21406727828746178 Oct 26, 2023 32.7 0.01 0.030590394616090547 Oct 25, 2023 32.69 -0.29 -0.8793208004851425 Oct 24, 2023 32.98 0.13 0.395738203957382 Oct 23, 2023 32.85 -0.2 -0.6051437216338881 Oct 20, 2023 33.05 -0.36 -1.0775217000897934 Oct 19, 2023 33.41 -0.16 -0.47661602621388144 Oct 18, 2023 33.57 -0.19 -0.5627962085308057 Oct 17, 2023 33.76 -0.61 -1.7748036077974978 Oct 16, 2023 34.37 -0.24 -0.6934412019647501 Oct 13, 2023 34.61 -0.35 -1.0011441647597255 Oct 12, 2023 34.96 -0.23 -0.6535947712418301 Oct 11, 2023 35.19 0.26 0.7443458345261953 Oct 10, 2023 34.93 0.67 1.9556333917104496 Oct 9, 2023 34.26 0.13 0.38089657193085263 Oct 6, 2023 34.13 -0.09 -0.2630040911747516 Oct 5, 2023 34.22 0.29 0.8547008547008547 Oct 4, 2023 33.93 0.13 0.38461538461538464 Oct 3, 2023 33.8 -0.33 -0.9668912979783182 Oct 2, 2023 34.13 -0.84 -2.4020589076351158 Sep 29, 2023 34.97 0.77 2.2514619883040936 Sep 28, 2023 34.2 0.09 0.2638522427440633 Sep 27, 2023 34.11 -0.15 -0.43782837127845886 Sep 26, 2023 34.26 -0.08 -0.23296447291788003 Sep 25, 2023 34.34 -0.47 -1.350186727951738 Sep 22, 2023 34.81 -0.02 -0.05742176284811944 Sep 21, 2023 34.83 -0.8 -2.245298905416784 Sep 20, 2023 35.63 0.5 1.4232849416453175 Sep 19, 2023 35.13 -0.09 -0.2555366269165247 Sep 18, 2023 35.22 -0.86 -2.3835920177383594 Sep 15, 2023 36.08 0.26 0.7258514796203238 Sep 14, 2023 35.82 0.11 0.3080369644357323 Sep 13, 2023 35.71 -0.17 -0.4738015607580825 Sep 12, 2023 35.88 -0.35 -0.9660502346121999 Sep 11, 2023 36.23 -0.09 -0.24779735682819384 Sep 8, 2023 36.32 0.11 0.3037834852250759 Sep 7, 2023 36.21 -0.49 -1.335149863760218 Sep 6, 2023 36.7 -0.17 -0.46107946840249525 Sep 5, 2023 36.87 -0.48 -1.285140562248996 Sep 4, 2023 37.35 0.04 0.10720986330742428 Sep 1, 2023 37.31 -0.26 -0.6920415224913494 Aug 31, 2023 37.57 -0.34 -0.8968609865470852 Aug 30, 2023 37.91 0.63 1.6899141630901287 Aug 29, 2023 37.28 0.25 0.6751282743721307 Aug 28, 2023 37.03 0.32 0.8716970852628712 Aug 25, 2023 36.71 -0.34 -0.9176788124156545 Aug 24, 2023 37.05 0.18 0.4882017900732303 Aug 23, 2023 36.87 0 0 Aug 22, 2023 36.87 -0.03 -0.08130081300813008 Aug 21, 2023 36.9 0.48 1.3179571663920921 Aug 18, 2023 36.42 -0.62 -1.673866090712743 Aug 17, 2023 37.04 -0.73 -1.9327508604712735 Aug 16, 2023 37.77 -0.12 -0.3167062549485352 Aug 14, 2023 37.89 -0.36 -0.9411764705882353 Aug 11, 2023 38.25 -0.9 -2.2988505747126435 Aug 10, 2023 39.15 0.56 1.4511531484840632 Aug 9, 2023 38.59 0.31 0.8098223615464994 Aug 8, 2023 38.28 0.01 0.026130128037627383 Aug 7, 2023 38.27 0.07 0.18324607329842932 Aug 4, 2023 38.2 0.23 0.6057413747695549 Aug 3, 2023 37.97 -0.51 -1.3253638253638254 Aug 2, 2023 38.48 -0.56 -1.4344262295081966 Aug 1, 2023 39.04 -0.32 -0.8130081300813008 Jul 31, 2023 39.36 0.25 0.6392227051904884 Jul 28, 2023 39.11 -0.1 -0.2550369803621525 Jul 27, 2023 39.21 0.98 2.5634318597959718 Jul 26, 2023 38.23 -0.5 -1.2909888974954815 Jul 25, 2023 38.73 0.04 0.10338588782631171 Jul 24, 2023 38.69 -0.23 -0.590955806783145 Jul 21, 2023 38.92 -0.28 -0.7142857142857143 Jul 20, 2023 39.2 -0.2 -0.5076142131979695 Jul 19, 2023 39.4 0.01 0.025387154100025386 Jul 18, 2023 39.39 0.09 0.22900763358778625 Jul 17, 2023 39.3 -0.38 -0.9576612903225806 Jul 14, 2023 39.68 0.35 0.889905924230867 Jul 13, 2023 39.33 0.89 2.315296566077003 Jul 12, 2023 38.44 0.84 2.234042553191489 Jul 11, 2023 37.6 0.38 1.0209564750134337 Jul 10, 2023 37.22 0.32 0.8672086720867209 Jul 7, 2023 36.9 0.12 0.3262642740619902 Jul 6, 2023 36.78 -0.83 -2.206859877692103 Jul 5, 2023 37.61 -0.31 -0.8175105485232067 Jul 4, 2023 37.92 -0.1 -0.2630194634402946 Jul 3, 2023 38.02 -0.23 -0.6013071895424836 Jun 30, 2023 38.25 0.71 1.8913159296750133 Jun 29, 2023 37.54 -0.03 -0.07985094490284801 Jun 28, 2023 37.57 0.39 1.048951048951049 Jun 27, 2023 37.18 -0.07 -0.18791946308724833 Jun 26, 2023 37.25 -0.24 -0.6401707121899173 Jun 22, 2023 37.49 0 0 Jun 21, 2023 37.49 -0.39 -1.0295670538542767 Jun 20, 2023 37.88 -0.19 -0.4990806409246126 Jun 19, 2023 38.07 -0.69 -1.7801857585139318 Jun 16, 2023 38.76 0.59 1.5457165313073093 Jun 15, 2023 38.17 -0.13 -0.3394255874673629 Jun 14, 2023 38.3 0.46 1.215644820295983 Jun 13, 2023 37.84 0.36 0.96051227321238 Jun 12, 2023 37.48 0.11 0.29435375970029437 Jun 9, 2023 37.37 -0.02 -0.053490238031559244 Jun 8, 2023 37.39 -0.09 -0.240128068303095 Jun 7, 2023 37.48 0.2 0.5364806866952789 Jun 6, 2023 37.28 0.01 0.026831231553528307 Jun 5, 2023 37.27 -0.17 -0.45405982905982906 Jun 2, 2023 37.44 0.6 1.6286644951140066 Jun 1, 2023 36.84 0.05 0.1359064963305246 May 31, 2023 36.79 -0.45 -1.2083780880773363 May 30, 2023 37.24 0.07 0.18832391713747645 May 26, 2023 37.17 0.54 1.4742014742014742 May 25, 2023 36.63 0.22 0.6042296072507553 May 24, 2023 36.41 -1.03 -2.751068376068376 May 23, 2023 37.44 -0.53 -1.3958388201211482 May 22, 2023 37.97 0.2 0.5295207836907598 May 19, 2023 37.77 0.74 1.998379692141507 May 17, 2023 37.03 -0.36 -0.9628242845680663 May 16, 2023 37.39 -0.04 -0.10686615014694095 May 15, 2023 37.43 -0.04 -0.10675206832132372 May 12, 2023 37.47 0.27 0.7258064516129032 May 11, 2023 37.2 -0.13 -0.34824537905170105 May 10, 2023 37.33 -0.42 -1.1125827814569536 May 8, 2023 37.75 0.54 1.4512227895726955 May 5, 2023 37.21 0.09 0.24245689655172414 May 4, 2023 37.12 -0.23 -0.6157965194109772 May 3, 2023 37.35 0.22 0.5925127928898465 May 2, 2023 37.13 -0.02 -0.05383580080753701 Apr 28, 2023 37.15 -0.06 -0.16124697661918838 Apr 27, 2023 37.21 0.12 0.3235373416015098 Apr 26, 2023 37.09 -0.45 -1.1987213638785297 Apr 25, 2023 37.54 -0.49 -1.288456481724954 Apr 24, 2023 38.03 0.48 1.2782956058588548 Apr 21, 2023 37.55 0.01 0.02663825253063399 Apr 20, 2023 37.54 -0.06 -0.1595744680851064 Apr 19, 2023 37.6 -0.28 -0.7391763463569165 Apr 18, 2023 37.88 0.31 0.8251264306627628 Apr 17, 2023 37.57 -0.4 -1.0534632604687912 Apr 14, 2023 37.97 0.38 1.0109071561585528 Apr 13, 2023 37.59 0.52 1.4027515511195037 Apr 12, 2023 37.07 0.22 0.5970149253731343 Apr 11, 2023 36.85 0.51 1.4034122179416622 Apr 6, 2023 36.34 -0.37 -1.0078997548351947 Apr 5, 2023 36.71 -0.37 -0.9978425026968716 Apr 4, 2023 37.08 0.22 0.5968529571351058 Apr 3, 2023 36.86 -0.26 -0.7004310344827587 Mar 31, 2023 37.12 0.17 0.46008119079837617 Mar 30, 2023 36.95 0.69 1.90292333149476 Mar 29, 2023 36.26 0.67 1.8825512784490026 Mar 28, 2023 35.59 -0.26 -0.7252440725244073 Mar 27, 2023 35.85 0.59 1.6732841747022122 Mar 24, 2023 35.26 -0.98 -2.704194260485651 Mar 23, 2023 36.24 0.29 0.8066759388038943 Mar 22, 2023 35.95 0.36 1.0115200899128969 Mar 21, 2023 35.59 0.46 1.309422146313692 Mar 20, 2023 35.13 0.8 2.330323332362365 Mar 17, 2023 34.33 -0.22 -0.6367583212735166 Mar 16, 2023 34.55 0.64 1.8873488646416987 Mar 15, 2023 33.91 -1.35 -3.8287010777084514 Mar 14, 2023 35.26 0.57 1.6431248198328048 Mar 13, 2023 34.69 -0.48 -1.3647995450668182 Mar 10, 2023 35.17 -0.46 -1.2910468706146505 Mar 9, 2023 35.63 0.27 0.7635746606334841 Mar 8, 2023 35.36 -0.63 -1.7504862461794943 Mar 7, 2023 35.99 -0.19 -0.5251520176893312 Mar 6, 2023 36.18 0.21 0.5838198498748958 Mar 3, 2023 35.97 0.6 1.6963528413910094 Mar 2, 2023 35.37 -0.41 -1.145891559530464 Mar 1, 2023 35.78 0.09 0.2521714766040908 Feb 28, 2023 35.69 -0.19 -0.5295429208472687 Feb 27, 2023 35.88 0.66 1.8739352640545144 Feb 24, 2023 35.22 -0.86 -2.3835920177383594 Feb 23, 2023 36.08 0.24 0.6696428571428571 Feb 22, 2023 35.84 -0.07 -0.1949317738791423 Feb 21, 2023 35.91 -0.26 -0.71882775781034 Feb 20, 2023 36.17 0.16 0.44432102193835044 Feb 17, 2023 36.01 0.02 0.05557099194220617 Feb 16, 2023 35.99 0 0 Feb 15, 2023 35.99 -0.27 -0.7446221731936018 Feb 14, 2023 36.26 0.36 1.0027855153203342 Feb 13, 2023 35.9 0.55 1.5558698727015559 Feb 10, 2023 35.35 -0.94 -2.5902452466244146 Feb 9, 2023 36.29 0.26 0.7216208714959755 Feb 8, 2023 36.03 0.35 0.9809417040358744 Feb 7, 2023 35.68 -0.33 -0.9164121077478479 Feb 6, 2023 36.01 -0.3 -0.8262186725419994 Feb 3, 2023 36.31 -0.14 -0.3840877914951989 Feb 2, 2023 36.45 0.76 2.1294480246567664 Feb 1, 2023 35.69 0.52 1.4785328404890532 Jan 31, 2023 35.17 -0.38 -1.0689170182841068 Jan 30, 2023 35.55 0.06 0.16906170752324598 Jan 27, 2023 35.49 -0.08 -0.22490863086870957 Jan 26, 2023 35.57 0.65 1.861397479954181 Jan 25, 2023 34.92 -0.05 -0.1429796968830426 Jan 24, 2023 34.97 -0.22 -0.625177607274794 Jan 23, 2023 35.19 0.36 1.0335917312661498 Jan 20, 2023 34.83 -0.02 -0.05738880918220947 Jan 19, 2023 34.85 -0.93 -2.5992174399105648 Jan 18, 2023 35.78 0.54 1.532349602724177 Jan 17, 2023 35.24 0.18 0.513405590416429 Jan 16, 2023 35.06 0.22 0.6314580941446614 Jan 13, 2023 34.84 0.59 1.7226277372262773 Jan 12, 2023 34.25 -0.03 -0.08751458576429405 Jan 11, 2023 34.28 0.33 0.9720176730486009 Jan 10, 2023 33.95 0 0 Jan 9, 2023 33.95 1.37 4.2050337630448125 Jan 6, 2023 32.58 0 0 Jan 5, 2023 32.58 -0.29 -0.8822634621235169 Jan 4, 2023 32.87 0.5 1.5446400988569664 Jan 3, 2023 32.37 0.18 0.5591798695246971 Jan 2, 2023 32.19 0.1 0.3116235587410408 Dec 30, 2022 32.09 -0.09 -0.27967681789931637 Dec 29, 2022 32.18 0.08 0.24922118380062305 Dec 28, 2022 32.1 0.18 0.5639097744360902 Dec 27, 2022 31.92 0.17 0.5354330708661418 Dec 23, 2022 31.75 -0.14 -0.4390090937597993 Dec 22, 2022 31.89 -0.05 -0.15654351909830932 Dec 21, 2022 31.94 0.17 0.5350960025180989 Dec 20, 2022 31.77 -0.1 -0.3137747097583935 Dec 19, 2022 31.87 -0.31 -0.9633312616532007 Dec 16, 2022 32.18 -0.41 -1.2580546179809757 Dec 15, 2022 32.59 -0.91 -2.716417910447761 Dec 14, 2022 33.5 -0.37 -1.0924121641570712 Dec 13, 2022 33.87 1.33 4.087277197295636 Dec 12, 2022 32.54 -0.12 -0.3674219228413962 Dec 9, 2022 32.66 0.29 0.8958912573370404 Dec 8, 2022 32.37 -0.02 -0.06174745291756715 Dec 7, 2022 32.39 -0.19 -0.5831798649478207 Dec 6, 2022 32.58 -0.36 -1.092896174863388 Dec 5, 2022 32.94 0.06 0.18248175182481752 Dec 2, 2022 32.88 -0.22 -0.6646525679758308 Dec 1, 2022 33.1 0.83 2.572048342113418 Nov 30, 2022 32.27 0.41 1.2868801004394226 Nov 29, 2022 31.86 -0.37 -1.1479987589202607 Nov 28, 2022 32.23 0 0 Nov 25, 2022 32.23 -0.14 -0.4324992276799506 Nov 24, 2022 32.37 0.35 1.0930668332292317 Nov 23, 2022 32.02 0.55 1.7476962186209088 Nov 22, 2022 31.47 0.01 0.03178639542275906 Nov 21, 2022 31.46 -0.11 -0.34843205574912894 Nov 18, 2022 31.57 0.46 1.4786242365798778 Nov 17, 2022 31.11 -0.43 -1.3633481293595435 Nov 16, 2022 31.54 -0.42 -1.3141426783479349 Nov 15, 2022 31.96 0.27 0.8520037866834964 Nov 14, 2022 31.69 0.17 0.5393401015228426 Nov 11, 2022 31.52 0.67 2.1717990275526744 Nov 10, 2022 30.85 1.18 3.9770812268284463 Nov 9, 2022 29.67 0.01 0.033715441672285906 Nov 8, 2022 29.66 0.38 1.2978142076502732 Nov 7, 2022 29.28 0.08 0.273972602739726 Nov 4, 2022 29.2 1.1 3.9145907473309607 Nov 3, 2022 28.1 -0.65 -2.260869565217391 Nov 2, 2022 28.75 0.02 0.06961364427427776 Oct 31, 2022 28.73 -0.09 -0.31228313671061764 Oct 28, 2022 28.82 -0.12 -0.414651002073255 Oct 27, 2022 28.94 -0.09 -0.3100241129865656 Oct 26, 2022 29.03 0.27 0.9388038942976356 Oct 25, 2022 28.76 0.52 1.841359773371105 Oct 24, 2022 28.24 0.83 3.028091937249179 Oct 21, 2022 27.41 -0.08 -0.29101491451436884 Oct 20, 2022 27.49 0.1 0.36509675063891933 Oct 19, 2022 27.39 -0.73 -2.59601706970128 Oct 18, 2022 28.12 0.5 1.8102824040550325 Oct 17, 2022 27.62 0.43 1.5814637734461199 Oct 14, 2022 27.19 1.07 4.096477794793262 Oct 13, 2022 26.12 -0.49 -1.84141300263059 Oct 12, 2022 26.61 0.08 0.3015454202789295 Oct 11, 2022 26.53 -0.44 -1.6314423433444567 Oct 10, 2022 26.97 -0.32 -1.1725906925613778 Oct 7, 2022 27.29 -0.77 -2.744119743406985 Oct 6, 2022 28.06 -0.05 -0.17787264318747775 Oct 5, 2022 28.11 -0.24 -0.8465608465608465 Oct 4, 2022 28.35 1.42 5.272929818046788 Oct 3, 2022 26.93 0.25 0.9370314842578711 Sep 30, 2022 26.68 0.43 1.638095238095238 Sep 29, 2022 26.25 0 0 Sep 28, 2022 26.25 -0.15 -0.5681818181818182 Sep 27, 2022 26.4 -0.13 -0.4900113079532605 Sep 26, 2022 26.53 0.08 0.30245746691871456 Sep 23, 2022 26.45 -1.04 -3.783193888686795 Sep 22, 2022 27.49 -0.64 -2.2751510842516884 Sep 21, 2022 28.13 -0.02 -0.07104795737122557 Sep 20, 2022 28.15 -0.3 -1.054481546572935 Sep 19, 2022 28.45 -0.08 -0.28040658955485454 Sep 16, 2022 28.53 -0.8 -2.727582679849983 Sep 15, 2022 29.33 -0.12 -0.4074702886247878 Sep 14, 2022 29.45 -0.44 -1.4720642355302778 Sep 13, 2022 29.89 -0.88 -2.859928501787455 Sep 12, 2022 30.77 0.73 2.430093209054594 Sep 9, 2022 30.04 1.03 3.5504998276456394 Sep 8, 2022 29.01 0.35 1.2212142358688067 Sep 7, 2022 28.66 -0.13 -0.45154567558179926 Sep 6, 2022 28.79 -0.12 -0.4150812867519889 Sep 5, 2022 28.91 -0.3 -1.0270455323519343 Sep 2, 2022 29.21 0.37 1.2829403606102636 Sep 1, 2022 28.84 -0.88 -2.9609690444145356 Aug 31, 2022 29.72 -0.3 -0.9993337774816788 Aug 30, 2022 30.02 -0.03 -0.09983361064891846 Aug 29, 2022 30.05 -0.9 -2.9079159935379644 Aug 26, 2022 30.95 0 0 Aug 25, 2022 30.95 0.22 0.7159127888057273 Aug 24, 2022 30.73 -0.02 -0.06504065040650407 Aug 23, 2022 30.75 -0.15 -0.4854368932038835 Aug 22, 2022 30.9 -0.72 -2.2770398481973433 Aug 19, 2022 31.62 -0.34 -1.0638297872340425 Aug 18, 2022 31.96 -0.18 -0.5600497822028625 Aug 17, 2022 32.14 -0.16 -0.4953560371517028 Aug 16, 2022 32.3 -0.25 -0.7680491551459293 Aug 12, 2022 32.55 -0.34 -1.0337488598358164 Aug 11, 2022 32.89 0.45 1.3871763255240444 Aug 10, 2022 32.44 0.55 1.724678582627783 Aug 9, 2022 31.89 -0.36 -1.1162790697674418 Aug 8, 2022 32.25 0.48 1.5108593012275733 Aug 5, 2022 31.77 -0.64 -1.974699166923789 Aug 4, 2022 32.41 0.32 0.9971953879713307 Aug 3, 2022 32.09 -0.03 -0.09339975093399751 Aug 2, 2022 32.12 -0.39 -1.1996308828052906 Aug 1, 2022 32.51 0.3 0.9313877677739832 Jul 29, 2022 32.21 0.86 2.7432216905901115 Jul 28, 2022 31.35 0.2 0.6420545746388443 Jul 27, 2022 31.15 0.22 0.7112835434852893 Jul 26, 2022 30.93 -0.45 -1.4340344168260037 Jul 25, 2022 31.38 -0.1 -0.3176620076238882 Jul 22, 2022 31.48 0.18 0.5750798722044729 Jul 21, 2022 31.3 0.49 1.5903927296332359 Jul 20, 2022 30.81 0.06 0.1951219512195122 Jul 19, 2022 30.75 0.38 1.2512347711557459 Jul 18, 2022 30.37 0.85 2.8794037940379402 Jul 15, 2022 29.52 0.78 2.7139874739039667 Jul 14, 2022 28.74 -0.36 -1.2371134020618557 Jul 13, 2022 29.1 -0.24 -0.8179959100204499 Jul 12, 2022 29.34 -0.14 -0.47489823609226595 Jul 11, 2022 29.48 -0.13 -0.43904086457277947 Jul 8, 2022 29.61 -0.11 -0.37012113055181695 Jul 7, 2022 29.72 0.57 1.9554030874785593 Jul 6, 2022 29.15 0.34 1.1801457827143353 Jul 5, 2022 28.81 -1.01 -3.386988598256204 Jul 4, 2022 29.82 0.08 0.26899798251513113 Jul 1, 2022 29.74 0.26 0.8819538670284939 Jun 30, 2022 29.48 -0.66 -2.18978102189781 Jun 29, 2022 30.14 -0.59 -1.9199479336153595 Jun 28, 2022 30.73 0.06 0.19563090968373004 Jun 27, 2022 30.67 0.21 0.6894287590282338 Jun 24, 2022 30.46 0.86 2.9054054054054053 Jun 22, 2022 29.6 -0.32 -1.0695187165775402 Jun 21, 2022 29.92 0.49 1.6649677200135915 Jun 20, 2022 29.43 0.03 0.10204081632653061 Jun 17, 2022 29.4 0.33 1.1351909184726523 Jun 16, 2022 29.07 -0.85 -2.840909090909091 Jun 15, 2022 29.92 0.12 0.40268456375838924 Jun 14, 2022 29.8 -0.36 -1.193633952254642 Jun 13, 2022 30.16 -1.25 -3.979624323463865 Jun 10, 2022 31.41 -1.46 -4.441740188621844 Jun 9, 2022 32.87 -0.59 -1.763299462044232 Jun 8, 2022 33.46 0.27 0.8134980415787888 Jun 7, 2022 33.19 -0.4 -1.1908306043465318 Jun 3, 2022 33.59 0.23 0.6894484412470024 Jun 2, 2022 33.36 -0.16 -0.477326968973747 Jun 1, 2022 33.52 -0.14 -0.41592394533571003 May 31, 2022 33.66 -0.67 -1.951645790853481 May 30, 2022 34.33 0.74 2.2030366180410836 May 27, 2022 33.59 1.39 4.316770186335404 May 25, 2022 32.2 -0.63 -1.9189765458422174 May 24, 2022 32.83 0.1 0.30553009471432935 May 23, 2022 32.73 0.22 0.676714856967087 May 20, 2022 32.51 0.89 2.814674256799494 May 19, 2022 31.62 -0.58 -1.8012422360248448 May 18, 2022 32.2 -0.5 -1.529051987767584 May 17, 2022 32.7 0.88 2.765556253928347 May 16, 2022 31.82 0.06 0.1889168765743073 May 13, 2022 31.76 1 3.250975292587776 May 12, 2022 30.76 -0.93 -2.9346797096875985 May 11, 2022 31.69 0.03 0.09475679090334807 May 10, 2022 31.66 -0.47 -1.4628073451602863 May 6, 2022 32.13 -1.82 -5.360824742268041 May 5, 2022 33.95 0.11 0.32505910165484636 May 4, 2022 33.84 -0.2 -0.5875440658049353 May 3, 2022 34.04 -0.16 -0.4678362573099415 May 2, 2022 34.2 -0.89 -2.5363351382160157 Apr 29, 2022 35.09 0.75 2.1840419336051253 Apr 28, 2022 34.34 0.08 0.23350846468184472 Apr 27, 2022 34.26 -0.8 -2.2818026240730176 Apr 26, 2022 35.06 -0.2 -0.5672149744753261 Apr 25, 2022 35.26 -1.13 -3.1052486946963453 Apr 22, 2022 36.39 -1.21 -3.2180851063829787 Apr 21, 2022 37.6 0.5 1.3477088948787062 Apr 20, 2022 37.1 0.99 2.7416228191636667 Apr 19, 2022 36.11 -0.45 -1.2308533916849016 Apr 14, 2022 36.56 0.18 0.4947773501924134 Apr 13, 2022 36.38 -0.43 -1.1681608258625373 Apr 12, 2022 36.81 0.19 0.5188421627525942 Apr 11, 2022 36.62 -0.22 -0.5971769815418024 Apr 8, 2022 36.84 -0.54 -1.4446227929373996 Apr 7, 2022 37.38 0.33 0.8906882591093117 Apr 6, 2022 37.05 -1.62 -4.189294026377037 Apr 5, 2022 38.67 -0.03 -0.07751937984496124 Apr 4, 2022 38.7 0.23 0.5978684689368339 Apr 1, 2022 38.47 -0.32 -0.8249548852797113 Mar 31, 2022 38.79 -0.41 -1.0459183673469388 Mar 30, 2022 39.2 -0.45 -1.1349306431273645 Mar 29, 2022 39.65 1.4 3.6601307189542482 Mar 28, 2022 38.25 -0.08 -0.20871380120010435 Mar 25, 2022 38.33 0.41 1.0812236286919832 Mar 24, 2022 37.92 -0.2 -0.5246589716684156 Mar 23, 2022 38.12 -0.66 -1.701908200103146 Mar 22, 2022 38.78 0.16 0.4142931123770067 Mar 21, 2022 38.62 0.28 0.7303077725612936 Mar 18, 2022 38.34 0.51 1.3481363996827915 Mar 17, 2022 37.83 0.28 0.7456724367509987 Mar 16, 2022 37.55 1.85 5.182072829131653 Mar 15, 2022 35.7 -0.19 -0.5293953747561995 Mar 14, 2022 35.89 0.6 1.7001983564749221 Mar 11, 2022 35.29 -0.01 -0.028328611898016998 Mar 10, 2022 35.3 0.4 1.146131805157593 Mar 9, 2022 34.9 1.37 4.085893229943334 Mar 8, 2022 33.53 -1.18 -3.3995966580236243 Mar 7, 2022 34.71 -0.18 -0.5159071367153912 Mar 4, 2022 34.89 -2.1 -5.6772100567721 Mar 3, 2022 36.99 -0.05 -0.13498920086393087 Mar 2, 2022 37.04 -0.37 -0.9890403635391607 Mar 1, 2022 37.41 -0.24 -0.6374501992031872 Feb 28, 2022 37.65 0.32 0.8572193945888026 Feb 25, 2022 37.33 1.51 4.2155220547180345 Feb 24, 2022 35.82 -1.89 -5.011933174224343 Feb 23, 2022 37.71 -0.2 -0.5275652862041678 Feb 22, 2022 37.91 0.7 1.8812147272238646 Feb 21, 2022 37.21 -1.16 -3.023195204586917 Feb 18, 2022 38.37 -0.11 -0.28586278586278585 Feb 17, 2022 38.48 -0.15 -0.38829924928811804 Feb 16, 2022 38.63 0.07 0.18153526970954356 Feb 15, 2022 38.56 0.92 2.4442082890541976 Feb 14, 2022 37.64 -1.27 -3.263942431251606 Feb 11, 2022 38.91 -0.55 -1.393816523061328 Feb 10, 2022 39.46 -0.41 -1.0283421118635565 Feb 9, 2022 39.87 1.43 3.720083246618106 Feb 8, 2022 38.44 -0.89 -2.2629036359013477 Feb 7, 2022 39.33 0.22 0.5625159805676297 Feb 4, 2022 39.11 -0.57 -1.436491935483871 Feb 3, 2022 39.68 -0.97 -2.3862238622386225 Feb 2, 2022 40.65 0.66 1.6504126031507877 Feb 1, 2022 39.99 0.75 1.9113149847094801 Jan 31, 2022 39.24 1.37 3.6176392923158174 Jan 28, 2022 37.87 -0.74 -1.9166019166019166 Jan 27, 2022 38.61 -0.46 -1.1773739442027131 Jan 26, 2022 39.07 0.93 2.4383848977451494 Jan 25, 2022 38.14 -0.38 -0.9865005192107996 Jan 24, 2022 38.52 -1.98 -4.888888888888889 Jan 21, 2022 40.5 -0.98 -2.3625843780135005 Jan 20, 2022 41.48 -0.35 -0.8367200573750897 Jan 19, 2022 41.83 0.48 1.1608222490931077 Jan 18, 2022 41.35 -1.16 -2.7287697012467653 Jan 17, 2022 42.51 0.06 0.1413427561837456 Jan 14, 2022 42.45 -1.09 -2.5034451079467157 Jan 13, 2022 43.54 0.09 0.20713463751438435 Jan 12, 2022 43.45 0.99 2.33160621761658 Jan 11, 2022 42.46 0.44 1.0471204188481675 Jan 10, 2022 42.02 -1.66 -3.8003663003663 Jan 7, 2022 43.68 0.02 0.04580852038479157 Jan 6, 2022 43.66 -1.39 -3.0854605993340734 Jan 5, 2022 45.05 -0.26 -0.5738247627455307 Jan 4, 2022 45.31 0.05 0.1104728236853734 Jan 3, 2022 45.26 -0.08 -0.17644464049404499 Dec 31, 2021 45.34 -0.07 -0.15415106804668574 Dec 30, 2021 45.41 0.07 0.15438906043228937 Dec 29, 2021 45.34 0.08 0.17675651789659744 Dec 28, 2021 45.26 0.29 0.644874360684901 Dec 27, 2021 44.97 0.47 1.0561797752808988 Dec 23, 2021 44.5 0.49 1.113383321972279 Dec 22, 2021 44.01 0.57 1.3121546961325967 Dec 21, 2021 43.44 0.35 0.8122534230679972 Dec 20, 2021 43.09 -0.4 -0.9197516670498965 Dec 17, 2021 43.49 -0.91 -2.0495495495495497 Dec 16, 2021 44.4 0.9 2.0689655172413794 Dec 15, 2021 43.5 -0.17 -0.38928326081978476 Dec 14, 2021 43.67 -0.84 -1.8872163558750843 Dec 13, 2021 44.51 0.01 0.02247191011235955 Dec 10, 2021 44.5 -0.43 -0.9570442911195193 Dec 9, 2021 44.93 -0.08 -0.1777382803821373 Dec 8, 2021 45.01 0.47 1.055231252806466 Dec 7, 2021 44.54 1.4 3.2452480296708393 Dec 6, 2021 43.14 -0.18 -0.4155124653739612 Dec 3, 2021 43.32 -0.33 -0.7560137457044673 Dec 2, 2021 43.65 -0.75 -1.6891891891891893 Dec 1, 2021 44.4 -0.38 -0.8485931219294328 Nov 30, 2021 44.78 0.46 1.0379061371841156 Nov 29, 2021 44.32 0.07 0.15819209039548024 Nov 26, 2021 44.25 -0.3 -0.6734006734006734 Nov 25, 2021 44.55 0.65 1.4806378132118452 Nov 24, 2021 43.9 -1 -2.2271714922048997 Nov 23, 2021 44.9 -1.29 -2.79281229703399 Nov 22, 2021 46.19 -0.31 -0.6666666666666666 Nov 19, 2021 46.5 0.03 0.0645577792123951 Nov 18, 2021 46.47 0.33 0.7152145643693107 Nov 17, 2021 46.14 -0.08 -0.17308524448290782 Nov 16, 2021 46.22 -0.31 -0.6662368364496024 Nov 15, 2021 46.53 0.21 0.4533678756476684 Nov 12, 2021 46.32 0.17 0.36836403033586135 Nov 11, 2021 46.15 0.17 0.3697259678120922 Nov 10, 2021 45.98 -0.5 -1.0757314974182444 Nov 9, 2021 46.48 0.07 0.15082956259426847 Nov 8, 2021 46.41 0.2 0.43280675178532785 Nov 5, 2021 46.21 -0.12 -0.25901143967191886 Nov 4, 2021 46.33 0.54 1.1792967896920725 Nov 3, 2021 45.79 0.16 0.35064650449265833 Nov 2, 2021 45.63 0.59 1.3099467140319716 Oct 29, 2021 45.04 -0.19 -0.42007517134645145 Oct 28, 2021 45.23 0.29 0.6453048509123276 Oct 27, 2021 44.94 0.1 0.22301516503122212 Oct 26, 2021 44.84 0.14 0.3131991051454139 Oct 25, 2021 44.7 -0.45 -0.9966777408637874 Oct 22, 2021 45.15 0.67 1.506294964028777 Oct 21, 2021 44.48 0.21 0.4743618703410888 Oct 20, 2021 44.27 0.09 0.2037120869171571 Oct 19, 2021 44.18 0.28 0.6378132118451025 Oct 18, 2021 43.9 -0.01 -0.02277385561375541 Oct 15, 2021 43.91 0.25 0.5726065048098946 Oct 14, 2021 43.66 0.7 1.6294227188081936 Oct 13, 2021 42.96 0.9 2.1398002853067046 Oct 12, 2021 42.06 0 0 Oct 11, 2021 42.06 -0.42 -0.9887005649717514 Oct 8, 2021 42.48 -0.13 -0.30509270124383947 Oct 7, 2021 42.61 0.79 1.8890483022477285 Oct 6, 2021 41.82 -0.39 -0.923951670220327 Oct 5, 2021 42.21 -0.15 -0.35410764872521244 Oct 4, 2021 42.36 -0.12 -0.2824858757062147 Oct 1, 2021 42.48 -0.13 -0.30509270124383947 Sep 30, 2021 42.61 -0.38 -0.8839264945336125 Sep 29, 2021 42.99 -0.06 -0.13937282229965156 Sep 28, 2021 43.05 -1.68 -3.755868544600939 Sep 27, 2021 44.73 -0.92 -2.0153340635268346 Sep 24, 2021 45.65 -0.89 -1.9123334765792865 Sep 23, 2021 46.54 0.69 1.504907306434024 Sep 22, 2021 45.85 0.2 0.43811610076670315 Sep 21, 2021 45.65 0.82 1.8291322774927503 Sep 20, 2021 44.83 -1.18 -2.564659856552923 Sep 17, 2021 46.01 -0.12 -0.26013440277476696 Sep 16, 2021 46.13 0.11 0.2390265102129509 Sep 15, 2021 46.02 -0.36 -0.7761966364812419 Sep 14, 2021 46.38 0.15 0.3244646333549643 Sep 13, 2021 46.23 -0.35 -0.7513954486904251 Sep 10, 2021 46.58 0.14 0.301464254952627 Sep 9, 2021 46.44 0.1 0.21579628830384118 Sep 8, 2021 46.34 -0.44 -0.9405728943993159 Sep 7, 2021 46.78 -0.24 -0.5104210974053595 Sep 6, 2021 47.02 0.64 1.379905131522208 Sep 3, 2021 46.38 -0.36 -0.7702182284980744 Sep 2, 2021 46.74 0.5 1.0813148788927336 Sep 1, 2021 46.24 0.4 0.8726003490401396 Aug 31, 2021 45.84 0 0 Aug 30, 2021 45.84 0.39 0.858085808580858 Aug 27, 2021 45.45 0.18 0.3976143141153082 Aug 26, 2021 45.27 -0.03 -0.06622516556291391 Aug 25, 2021 45.3 0.04 0.08837825894829872 Aug 24, 2021 45.26 0.16 0.35476718403547675 Aug 23, 2021 45.1 0.46 1.0304659498207884 Aug 20, 2021 44.64 0.48 1.0869565217391304 Aug 19, 2021 44.16 -0.98 -2.1710234824988923 Aug 18, 2021 45.14 0.06 0.13309671694764863 Aug 17, 2021 45.08 -0.15 -0.33163829316825116 Aug 16, 2021 45.23 -0.17 -0.3744493392070485 Aug 13, 2021 45.4 0.17 0.37585673225735133 Aug 12, 2021 45.23 -0.12 -0.26460859977949286 Aug 11, 2021 45.35 0 0 Aug 10, 2021 45.35 0.06 0.1324795760653566 Aug 9, 2021 45.29 -0.09 -0.1983252534156016 Aug 6, 2021 45.38 -0.62 -1.3478260869565217 Aug 5, 2021 46 0.2 0.4366812227074236 Aug 4, 2021 45.8 0.52 1.1484098939929328 Aug 3, 2021 45.28 0.03 0.06629834254143646 Aug 2, 2021 45.25 0.07 0.15493581230633025 Jul 30, 2021 45.18 0.03 0.0664451827242525 Jul 29, 2021 45.15 0.57 1.278600269179004 Jul 28, 2021 44.58 0.23 0.5186020293122886 Jul 27, 2021 44.35 -0.39 -0.8717031738936075 Jul 26, 2021 44.74 0.14 0.31390134529147984 Jul 23, 2021 44.6 0.39 0.8821533589685592 Jul 22, 2021 44.21 0.74 1.7023234414538762 Jul 21, 2021 43.47 0.75 1.7556179775280898 Jul 20, 2021 42.72 0.15 0.3523608174770965 Jul 19, 2021 42.57 -0.95 -2.182904411764706 Jul 16, 2021 43.52 -0.3 -0.6846188954815153 Jul 15, 2021 43.82 -0.17 -0.3864514662423278 Jul 14, 2021 43.99 0.08 0.18219084491004328 Jul 13, 2021 43.91 -0.28 -0.6336275175379045 Jul 12, 2021 44.19 0.4 0.9134505594884677 Jul 9, 2021 43.79 0.47 1.084949215143121 Jul 8, 2021 43.32 -0.62 -1.411015020482476 Jul 7, 2021 43.94 0.3 0.687442713107241 Jul 6, 2021 43.64 0.16 0.36798528058877644 Jul 5, 2021 43.48 0.22 0.5085529357374018 Jul 2, 2021 43.26 0.07 0.1620745542949757 Jul 1, 2021 43.19 0.14 0.3252032520325203 Jun 30, 2021 43.05 -0.43 -0.9889604415823368 Jun 29, 2021 43.48 -0.06 -0.13780431786862654 Jun 28, 2021 43.54 -0.15 -0.3433279926756695 Jun 25, 2021 43.69 0.01 0.022893772893772892 Jun 24, 2021 43.68 0.66 1.5341701534170153 Jun 22, 2021 43.02 0.29 0.6786800842499415 Jun 21, 2021 42.73 -0.05 -0.1168770453482936 Jun 18, 2021 42.78 -0.25 -0.5809900069718801 Jun 17, 2021 43.03 -1.01 -2.293369663941871 Jun 16, 2021 44.04 0.1 0.2275830678197542 Jun 15, 2021 43.94 0.25 0.5722133211261158 Jun 14, 2021 43.69 -0.02 -0.04575611988103409 Jun 11, 2021 43.71 0.06 0.13745704467353953 Jun 10, 2021 43.65 -0.05 -0.11441647597254005 Jun 9, 2021 43.7 0.11 0.25235145675613674 Jun 8, 2021 43.59 0.37 0.8560851457658492 Jun 7, 2021 43.22 0.19 0.4415524052986289 Jun 4, 2021 43.03 0.37 0.8673230192217534 Jun 3, 2021 42.66 -0.46 -1.0667903525046383 Jun 2, 2021 43.12 -0.23 -0.5305651672433679 Jun 1, 2021 43.35 0.39 0.9078212290502793 May 31, 2021 42.96 0.04 0.09319664492078285 May 28, 2021 42.92 0.31 0.7275287491199249 May 27, 2021 42.61 -0.06 -0.14061401453011482 May 26, 2021 42.67 -0.05 -0.11704119850187265 May 25, 2021 42.72 0.56 1.3282732447817838 May 21, 2021 42.16 0.42 1.0062290368950646 May 20, 2021 41.74 0.9 2.2037218413320274 May 19, 2021 40.84 -0.71 -1.7087845968712394 May 18, 2021 41.55 0.41 0.9965969859017987 May 17, 2021 41.14 0.16 0.3904343582235237 May 14, 2021 40.98 0.33 0.8118081180811808 May 12, 2021 40.65 -0.24 -0.586940572267058 May 11, 2021 40.89 -0.85 -2.0364159080019166 May 10, 2021 41.74 0.03 0.07192519779429393 May 7, 2021 41.71 0.64 1.5583150718285854 May 6, 2021 41.07 -0.14 -0.3397233681145353 May 5, 2021 41.21 0.43 1.0544384502206965 May 4, 2021 40.78 -0.81 -1.9475835537388795 May 3, 2021 41.59 0.04 0.09626955475330927 Apr 30, 2021 41.55 -0.11 -0.2640422467594815 Apr 29, 2021 41.66 0.08 0.1924001924001924 Apr 28, 2021 41.58 0.07 0.16863406408094436 Apr 27, 2021 41.51 -0.01 -0.024084778420038536 Apr 26, 2021 41.52 0.22 0.5326876513317191 Apr 23, 2021 41.3 0.15 0.3645200486026732 Apr 22, 2021 41.15 0.43 1.0559921414538311 Apr 21, 2021 40.72 -0.04 -0.09813542688910697 Apr 20, 2021 40.76 -0.46 -1.1159631246967492 Apr 19, 2021 41.22 0.22 0.5365853658536586 Apr 16, 2021 41 0.39 0.9603545924649102 Apr 15, 2021 40.61 -0.07 -0.1720747295968535 Apr 14, 2021 40.68 0.3 0.7429420505200595 Apr 13, 2021 40.38 0.53 1.3299874529485571 Apr 12, 2021 39.85 -0.22 -0.5490391814324931 Apr 9, 2021 40.07 0.21 0.5268439538384345 Apr 8, 2021 39.86 0.5 1.2703252032520325 Apr 7, 2021 39.36 -0.12 -0.303951367781155 Apr 6, 2021 39.48 0.61 1.5693336763570878 Apr 1, 2021 38.87 0.56 1.4617593317671627 Mar 31, 2021 38.31 0.32 0.8423269281389839 Mar 30, 2021 37.99 -0.06 -0.15768725361366623 Mar 29, 2021 38.05 0.02 0.05259006047856955 Mar 26, 2021 38.03 0.5 1.332267519317879 Mar 25, 2021 37.53 -0.46 -1.2108449591997894 Mar 24, 2021 37.99 -0.22 -0.575765506411934 Mar 23, 2021 38.21 -0.15 -0.3910323253388947 Mar 22, 2021 38.36 0.31 0.8147174770039421 Mar 19, 2021 38.05 -0.23 -0.6008359456635318 Mar 18, 2021 38.28 -0.02 -0.05221932114882506 Mar 17, 2021 38.3 -0.31 -0.8029008029008029 Mar 16, 2021 38.61 0.33 0.8620689655172413 Mar 15, 2021 38.28 0.16 0.4197271773347324 Mar 12, 2021 38.12 -0.36 -0.9355509355509356 Mar 11, 2021 38.48 0.56 1.4767932489451476 Mar 10, 2021 37.92 0.24 0.6369426751592356 Mar 9, 2021 37.68 0.93 2.5306122448979593 Mar 8, 2021 36.75 -0.17 -0.46045503791982667 Mar 5, 2021 36.92 -0.73 -1.9389110225763613 Mar 4, 2021 37.65 -0.75 -1.953125 Mar 3, 2021 38.4 -0.41 -1.0564287554753928 Mar 2, 2021 38.81 0.45 1.173096976016684 Mar 1, 2021 38.36 0.07 0.18281535648994515 Feb 26, 2021 38.29 -0.84 -2.146690518783542 Feb 25, 2021 39.13 0.4 1.0327911179963851 Feb 24, 2021 38.73 0.19 0.4929942916450441 Feb 23, 2021 38.54 -0.7 -1.783893985728848 Feb 22, 2021 39.24 -0.31 -0.7838179519595448 Feb 19, 2021 39.55 0.49 1.2544802867383513 Feb 18, 2021 39.06 -0.17 -0.4333418302319653 Feb 17, 2021 39.23 -0.66 -1.6545500125344699 Feb 16, 2021 39.89 0.01 0.025075225677031094 Feb 15, 2021 39.88 0.67 1.7087477684264218 Feb 12, 2021 39.21 0.5 1.2916559028674761 Feb 11, 2021 38.71 0.08 0.20709293295366296 Feb 10, 2021 38.63 0.06 0.155561317085818 Feb 9, 2021 38.57 0.14 0.36429872495446264 Feb 8, 2021 38.43 0.4 1.0518012095713911 Feb 5, 2021 38.03 0.18 0.47556142668428003 Feb 4, 2021 37.85 -0.09 -0.23721665788086452 Feb 3, 2021 37.94 0.07 0.18484288354898337 Feb 2, 2021 37.87 0.57 1.5281501340482573 Feb 1, 2021 37.3 0.31 0.8380643417139767 Jan 29, 2021 36.99 -0.35 -0.9373326191751473 Jan 28, 2021 37.34 0.48 1.3022246337493217 Jan 27, 2021 36.86 -1.36 -3.5583464154892726 Jan 26, 2021 38.22 0.22 0.5789473684210527 Jan 25, 2021 38 -0.38 -0.9900990099009901 Jan 22, 2021 38.38 -0.18 -0.46680497925311204 Jan 21, 2021 38.56 0.3 0.7841087297438578 Jan 20, 2021 38.26 0.42 1.109936575052854 Jan 19, 2021 37.84 -0.04 -0.10559662090813093 Jan 18, 2021 37.88 -0.04 -0.10548523206751055 Jan 15, 2021 37.92 -0.46 -1.1985409067222512 Jan 14, 2021 38.38 0.09 0.23504831548707233 Jan 13, 2021 38.29 0.12 0.3143830233167409 Jan 12, 2021 38.17 0.01 0.02620545073375262 Jan 11, 2021 38.16 -0.61 -1.57338148052618 Jan 8, 2021 38.77 0.36 0.9372559229367352 Jan 7, 2021 38.41 -0.01 -0.026028110359187923 Jan 6, 2021 38.42 0.04 0.10422094841063054 Jan 5, 2021 38.38 -0.44 -1.1334363730036063 Jan 4, 2021 38.82 0.71 1.8630280766203096 Dec 31, 2020 38.11 -0.42 -1.0900596937451337 Dec 30, 2020 38.53 0.24 0.6267955079655263 Dec 29, 2020 38.29 0.48 1.2695054218460724 Dec 28, 2020 37.81 0.47 1.2587038028923407 Dec 23, 2020 37.34 0.45 1.2198427758200054 Dec 22, 2020 36.89 0.56 1.5414258188824663 Dec 21, 2020 36.33 -0.87 -2.338709677419355 Dec 18, 2020 37.2 -0.27 -0.7205764611689351 Dec 17, 2020 37.47 0.63 1.710097719869707 Dec 16, 2020 36.84 0.32 0.8762322015334063 Dec 15, 2020 36.52 -0.08 -0.2185792349726776 Dec 14, 2020 36.6 0.34 0.9376723662437948 Dec 11, 2020 36.26 -0.15 -0.41197473221642406 Dec 10, 2020 36.41 -0.21 -0.5734571272528672 Dec 9, 2020 36.62 -0.06 -0.16357688113413305 Dec 8, 2020 36.68 0.03 0.08185538881309687 Dec 7, 2020 36.65 -0.05 -0.1362397820163488 Dec 4, 2020 36.7 0.07 0.1911001911001911 Dec 3, 2020 36.63 0.34 0.93689721686415 Dec 2, 2020 36.29 0.12 0.3317666574509262 Dec 1, 2020 36.17 0.01 0.02765486725663717 Nov 30, 2020 36.16 0.38 1.0620458356623812 Nov 27, 2020 35.78 0.13 0.364656381486676 Nov 26, 2020 35.65 0.05 0.1404494382022472 Nov 25, 2020 35.6 0.15 0.4231311706629055 Nov 24, 2020 35.45 -0.38 -1.0605637733742674 Nov 23, 2020 35.83 -0.06 -0.16717748676511562 Nov 20, 2020 35.89 0.27 0.7580011229646266 Nov 19, 2020 35.62 -0.1 -0.2799552071668533 Nov 18, 2020 35.72 0.27 0.7616361071932299 Nov 17, 2020 35.45 -0.17 -0.4772599663110612 Nov 16, 2020 35.62 0.25 0.7068136839129205 Nov 13, 2020 35.37 -0.01 -0.02826455624646693 Nov 12, 2020 35.38 0 0 Nov 11, 2020 35.38 0.12 0.3403289846851957 Nov 10, 2020 35.26 -0.3 -0.843644544431946 Nov 9, 2020 35.56 1.12 3.252032520325203 Nov 6, 2020 34.44 0.07 0.20366598778004075 Nov 5, 2020 34.37 1.35 4.0884312537855845 Nov 4, 2020 33.02 0.57 1.7565485362095532 Nov 3, 2020 32.45 0.78 2.4628986422481844 Nov 2, 2020 31.67 0.5 1.6041065126724414 Oct 30, 2020 31.17 -0.19 -0.6058673469387755 Oct 29, 2020 31.36 0.06 0.19169329073482427 Oct 28, 2020 31.3 -1.28 -3.928790669122161 Oct 27, 2020 32.58 -0.27 -0.821917808219178 Oct 26, 2020 32.85 -0.67 -1.9988066825775657 Oct 23, 2020 33.52 0.06 0.17931858936043035 Oct 22, 2020 33.46 -0.25 -0.7416196974191634 Oct 21, 2020 33.71 -0.09 -0.26627218934911245 Oct 20, 2020 33.8 0.11 0.3265063817156426 Oct 19, 2020 33.69 0.06 0.1784121320249777 Oct 16, 2020 33.63 0.63 1.9090909090909092 Oct 15, 2020 33 -0.72 -2.1352313167259784 Oct 14, 2020 33.72 0.11 0.32728354656352276 Oct 13, 2020 33.61 0.05 0.14898688915375446 Oct 12, 2020 33.56 0.32 0.9626955475330926 Oct 9, 2020 33.24 0.38 1.1564211807668898 Oct 8, 2020 32.86 0.25 0.7666360012266176 Oct 7, 2020 32.61 -0.16 -0.4882514494964907 Oct 6, 2020 32.77 -0.09 -0.2738892270237371 Oct 5, 2020 32.86 0.53 1.639344262295082 Oct 2, 2020 32.33 -0.19 -0.5842558425584256 Oct 1, 2020 32.52 0.29 0.8997828110456096 Sep 30, 2020 32.23 -0.14 -0.4324992276799506 Sep 29, 2020 32.37 0.28 0.8725459644749143 Sep 28, 2020 32.09 0.91 2.918537524053881 Sep 25, 2020 31.18 -0.3 -0.9529860228716646 Sep 24, 2020 31.48 -0.37 -1.1616954474097332 Sep 23, 2020 31.85 0.18 0.5683612251341964 Sep 22, 2020 31.67 -0.22 -0.6898714330511132 Sep 21, 2020 31.89 -1.19 -3.5973397823458284 Sep 18, 2020 33.08 0.11 0.33363663936912347 Sep 17, 2020 32.97 -0.04 -0.12117540139351711 Sep 16, 2020 33.01 0.15 0.4564820450395618 Sep 15, 2020 32.86 0.21 0.6431852986217458 Sep 14, 2020 32.65 0.3 0.9273570324574961 Sep 11, 2020 32.35 -0.19 -0.5838967424708051 Sep 10, 2020 32.54 0.25 0.774233508826262 Sep 9, 2020 32.29 0.61 1.9255050505050506 Sep 8, 2020 31.68 -0.7 -2.1618282890673255 Sep 7, 2020 32.38 0.28 0.8722741433021807 Sep 4, 2020 32.1 -1.01 -3.0504379341588646 Sep 3, 2020 33.11 0.07 0.211864406779661 Sep 2, 2020 33.04 0.45 1.3807916538815588 Sep 1, 2020 32.59 -0.12 -0.36686028737389176 Aug 31, 2020 32.71 0.03 0.09179926560587515 Aug 28, 2020 32.68 -0.05 -0.15276504735716467 Aug 27, 2020 32.73 0.14 0.4295796256520405 Aug 26, 2020 32.59 0.08 0.24607812980621346 Aug 25, 2020 32.51 0.13 0.40148239654107476 Aug 24, 2020 32.38 0.7 2.20959595959596 Aug 21, 2020 31.68 -0.19 -0.5961719485409476 Aug 20, 2020 31.87 -0.53 -1.6358024691358024 Aug 19, 2020 32.4 0.11 0.3406627438835553 Aug 18, 2020 32.29 0.08 0.24837007140639553 Aug 17, 2020 32.21 0.26 0.8137715179968701 Aug 14, 2020 31.95 -0.46 -1.4193150262264733 Aug 13, 2020 32.41 0.4 1.2496094970321774 Aug 12, 2020 32.01 0.15 0.4708097928436911 Aug 11, 2020 31.86 0.43 1.368119630925867 Aug 10, 2020 31.43 -0.03 -0.09535918626827718 Aug 7, 2020 31.46 -0.03 -0.09526833915528739 Aug 6, 2020 31.49 -0.07 -0.2217997465145754 Aug 5, 2020 31.56 0.65 2.1028793270786155 Aug 4, 2020 30.91 -0.2 -0.6428801028608164 Aug 3, 2020 31.11 -0.04 -0.12841091492776885 Jul 31, 2020 31.15 0.35 1.1363636363636365 Jul 30, 2020 30.8 -0.56 -1.7857142857142858 Jul 29, 2020 31.36 0.13 0.41626641050272173 Jul 28, 2020 31.23 -0.18 -0.5730659025787965 Jul 27, 2020 31.41 0.62 2.013640792465086 Jul 24, 2020 30.79 -0.76 -2.408874801901743 Jul 23, 2020 31.55 -0.03 -0.09499683343888538 Jul 22, 2020 31.58 0.12 0.3814367450731087 Jul 21, 2020 31.46 0.47 1.5166182639561148 Jul 20, 2020 30.99 0.33 1.076320939334638 Jul 17, 2020 30.66 -0.04 -0.13029315960912052 Jul 16, 2020 30.7 -0.05 -0.16260162601626016 Jul 15, 2020 30.75 0.68 2.261390089790489 Jul 14, 2020 30.07 -0.36 -1.1830430496220834 Jul 13, 2020 30.43 0.46 1.5348682015348682 Jul 10, 2020 29.97 -0.23 -0.7615894039735099 Jul 9, 2020 30.2 0.26 0.8684034736138945 Jul 8, 2020 29.94 0.11 0.3687562856185049 Jul 7, 2020 29.83 -0.12 -0.4006677796327212 Jul 6, 2020 29.95 0.5 1.697792869269949 Jul 3, 2020 29.45 -0.12 -0.4058167061210686 Jul 2, 2020 29.57 0.52 1.7900172117039588 Jul 1, 2020 29.05 0.39 1.360781577110956 Jun 30, 2020 28.66 -0.09 -0.3130434782608696 Jun 29, 2020 28.75 -0.28 -0.9645194626248709 Jun 26, 2020 29.03 0.52 1.8239214310768153 Jun 25, 2020 28.51 -0.31 -1.0756419153365717 Jun 24, 2020 28.82 -0.08 -0.2768166089965398 Jun 22, 2020 28.9 -0.2 -0.6872852233676976 Jun 19, 2020 29.1 0.39 1.3584117032392895 Jun 18, 2020 28.71 -0.25 -0.8632596685082873 Jun 17, 2020 28.96 0.19 0.6604101494612443 Jun 16, 2020 28.77 1.09 3.9378612716763004 Jun 15, 2020 27.68 -0.49 -1.739439119630813 Jun 12, 2020 28.17 -0.13 -0.45936395759717313 Jun 11, 2020 28.3 -0.78 -2.6822558459422283 Jun 10, 2020 29.08 0.19 0.6576670128071997 Jun 9, 2020 28.89 -0.19 -0.6533700137551581 Jun 8, 2020 29.08 -0.34 -1.1556764106050306 Jun 5, 2020 29.42 0.35 1.2039903680770554 Jun 4, 2020 29.07 0.38 1.3245033112582782 Jun 3, 2020 28.69 0.45 1.593484419263456 Jun 2, 2020 28.24 0.65 2.355926060166727 May 29, 2020 27.59 0.09 0.32727272727272727 May 28, 2020 27.5 0.62 2.306547619047619 May 27, 2020 26.88 -0.23 -0.8483954260420509 May 26, 2020 27.11 0.48 1.8024784078107399 May 25, 2020 26.63 0.38 1.4476190476190476 May 22, 2020 26.25 -0.18 -0.681044267877412 May 20, 2020 26.43 0.43 1.6538461538461537 May 19, 2020 26 0.4 1.5625 May 18, 2020 25.6 0.7 2.8112449799196786 May 15, 2020 24.9 0.61 2.5113215314944424 May 14, 2020 24.29 -1.14 -4.482894219425875 May 13, 2020 25.43 -0.33 -1.281055900621118 May 12, 2020 25.76 0.16 0.625 May 11, 2020 25.6 -0.09 -0.3503308680420397 May 8, 2020 25.69 0.41 1.6218354430379747 May 7, 2020 25.28 0.26 1.0391686650679457 May 6, 2020 25.02 -0.08 -0.3187250996015936 May 5, 2020 25.1 0.33 1.3322567622123536 May 4, 2020 24.77 -0.86 -3.3554428404213814 Apr 30, 2020 25.63 -0.08 -0.31116297160637885 Apr 29, 2020 25.71 0.29 1.1408339889850512 Apr 28, 2020 25.42 0.53 2.129369224588188 Apr 27, 2020 24.89 0.38 1.550387596899225 Apr 24, 2020 24.51 -0.11 -0.44679122664500404 Apr 23, 2020 24.62 0.07 0.285132382892057 Apr 22, 2020 24.55 0.03 0.12234910277324633 Apr 21, 2020 24.52 -0.4 -1.6051364365971108 Apr 20, 2020 24.92 -0.03 -0.12024048096192384 Apr 17, 2020 24.95 0.88 3.656003323639385 Apr 16, 2020 24.07 0.22 0.9224318658280922 Apr 15, 2020 23.85 -1.01 -4.062751407884151 Apr 14, 2020 24.86 0.36 1.469387755102041 Apr 9, 2020 24.5 0.83 3.5065483734685254 Apr 8, 2020 23.67 -0.27 -1.1278195488721805 Apr 7, 2020 23.94 1 4.3591979075850045 Apr 6, 2020 22.94 0.76 3.426510369702435 Apr 3, 2020 22.18 0.02 0.09025270758122744 Apr 2, 2020 22.16 -0.56 -2.464788732394366 Apr 1, 2020 22.72 -0.72 -3.0716723549488054 Mar 31, 2020 23.44 0.26 1.1216566005176876 Mar 30, 2020 23.18 0.36 1.5775635407537247 Mar 27, 2020 22.82 -0.29 -1.2548680225010818 Mar 26, 2020 23.11 1.09 4.950045413260672 Mar 25, 2020 22.02 1.05 5.007153075822604 Mar 24, 2020 20.97 1.28 6.500761808024378 Mar 23, 2020 19.69 -0.92 -4.463852498786997 Mar 20, 2020 20.61 1.24 6.401652039235932 Mar 19, 2020 19.37 -0.18 -0.9207161125319693 Mar 18, 2020 19.55 -1.1 -5.326876513317191 Mar 17, 2020 20.65 -0.08 -0.3859141341051616 Mar 16, 2020 20.73 -1.58 -7.082025997310623 Mar 13, 2020 22.31 0.22 0.9959257582616569 Mar 12, 2020 22.09 -2.47 -10.05700325732899 Mar 11, 2020 24.56 -0.84 -3.3070866141732282 Mar 10, 2020 25.4 -0.21 -0.8199921905505662 Mar 9, 2020 25.61 -1.36 -5.042639970337412 Mar 6, 2020 26.97 -0.84 -3.0204962243797193 Mar 5, 2020 27.81 -0.09 -0.3225806451612903 Mar 4, 2020 27.9 -0.11 -0.39271688682613354 Mar 3, 2020 28.01 0.86 3.167587476979742 Mar 2, 2020 27.15 0.64 2.4141833270463975 Feb 28, 2020 26.51 -1.01 -3.6700581395348837 Feb 27, 2020 27.52 -0.66 -2.34208658623137 Feb 26, 2020 28.18 -0.3 -1.053370786516854 Feb 25, 2020 28.48 -0.16 -0.5586592178770949 Feb 24, 2020 28.64 -1.26 -4.214046822742475 Feb 21, 2020 29.9 -0.17 -0.5653475224476222 Feb 20, 2020 30.07 0.04 0.13320013320013321 Feb 19, 2020 30.03 0.24 0.8056394763343404 Feb 18, 2020 29.79 -0.04 -0.1340931947703654 Feb 17, 2020 29.83 0.02 0.06709158000670916 Feb 14, 2020 29.81 0.11 0.37037037037037035 Feb 13, 2020 29.7 -0.12 -0.4024144869215292 Feb 12, 2020 29.82 0.01 0.03354579000335458 Feb 11, 2020 29.81 0.25 0.8457374830852503 Feb 10, 2020 29.56 -0.06 -0.2025658338960162 Feb 7, 2020 29.62 -0.07 -0.23576961940047153 Feb 6, 2020 29.69 -0.11 -0.3691275167785235 Feb 5, 2020 29.8 0.4 1.3605442176870748 Feb 4, 2020 29.4 0.44 1.5193370165745856 Feb 3, 2020 28.96 0.04 0.13831258644536654 Jan 31, 2020 28.92 -0.09 -0.31023784901758017 Jan 30, 2020 29.01 -0.15 -0.51440329218107 Jan 29, 2020 29.16 0.22 0.7601935038009675 Jan 28, 2020 28.94 -0.05 -0.17247326664367024 Jan 27, 2020 28.99 -0.78 -2.6200873362445414 Jan 24, 2020 29.77 0.32 1.0865874363327674 Jan 23, 2020 29.45 -0.41 -1.3730743469524447 Jan 22, 2020 29.86 0.31 1.0490693739424704 Jan 21, 2020 29.55 0.03 0.1016260162601626 Jan 20, 2020 29.52 -0.02 -0.06770480704129993 Jan 17, 2020 29.54 0.2 0.6816632583503749 Jan 16, 2020 29.34 0 0 Jan 15, 2020 29.34 0.33 1.1375387797311272 Jan 14, 2020 29.01 0.13 0.45013850415512463 Jan 13, 2020 28.88 0.02 0.0693000693000693 Jan 10, 2020 28.86 0.05 0.17355085039916696 Jan 9, 2020 28.81 0.19 0.6638714185883997 Jan 8, 2020 28.62 0.05 0.17500875043752187 Jan 7, 2020 28.57 0.05 0.1753155680224404 Jan 6, 2020 28.52 -0.21 -0.7309432648799165 Jan 3, 2020 28.73 -0.22 -0.7599309153713298 Jan 2, 2020 28.95 0.07 0.24238227146814403 Dec 31, 2019 28.88 -0.03 -0.10377032168799723 Dec 30, 2019 28.91 -0.04 -0.1381692573402418 Dec 27, 2019 28.95 0.29 1.0118632240055827 Dec 23, 2019 28.66 0.16 0.5614035087719298 Dec 20, 2019 28.5 0.16 0.5645730416372619 Dec 19, 2019 28.34 -0.05 -0.17611835153222966 Dec 18, 2019 28.39 -0.12 -0.4209049456331112 Dec 17, 2019 28.51 -0.22 -0.7657500870170554 Dec 16, 2019 28.73 0.41 1.4477401129943503 Dec 13, 2019 28.32 0.34 1.2151536812008576 Dec 12, 2019 27.98 0.14 0.5028735632183908 Dec 11, 2019 27.84 0.1 0.3604902667627974 Dec 10, 2019 27.74 -0.16 -0.5734767025089605 Dec 9, 2019 27.9 -0.03 -0.10741138560687433 Dec 6, 2019 27.93 0.13 0.4676258992805755 Dec 5, 2019 27.8 -0.02 -0.07189072609633357 Dec 4, 2019 27.82 0.4 1.4587892049598834 Dec 3, 2019 27.42 -0.21 -0.760043431053203 Dec 2, 2019 27.63 -0.23 -0.8255563531945441 Nov 29, 2019 27.86 0.04 0.14378145219266714 Nov 28, 2019 27.82 -0.02 -0.07183908045977011 Nov 27, 2019 27.84 0.01 0.035932446999640676 Nov 26, 2019 27.83 0.15 0.541907514450867 Nov 25, 2019 27.68 0.26 0.9482129832239241 Nov 22, 2019 27.42 0.08 0.29261155815654716 Nov 21, 2019 27.34 -0.21 -0.7622504537205081 Nov 20, 2019 27.55 -0.14 -0.5055976886962803 Nov 19, 2019 27.69 0.17 0.6177325581395349 Nov 18, 2019 27.52 -0.03 -0.1088929219600726 Nov 15, 2019 27.55 0.12 0.43747721472839957 Nov 14, 2019 27.43 0.02 0.07296607077708865 Nov 13, 2019 27.41 0.03 0.1095690284879474 Nov 12, 2019 27.38 0.05 0.18294914013904134 Nov 11, 2019 27.33 0.14 0.5148951820522251 Nov 8, 2019 27.19 -0.07 -0.25678650036683787 Nov 7, 2019 27.26 -0.03 -0.10993037742762916 Nov 6, 2019 27.29 0.07 0.2571638501102131 Nov 5, 2019 27.22 -0.27 -0.9821753364859949 Nov 4, 2019 27.49 0.45 1.6642011834319526 Oct 31, 2019 27.04 0.11 0.4084663943557371 Oct 30, 2019 26.93 0.08 0.297951582867784 Oct 29, 2019 26.85 -0.03 -0.11160714285714286 Oct 28, 2019 26.88 0.35 1.3192612137203166 Oct 25, 2019 26.53 0.01 0.03770739064856712 Oct 24, 2019 26.52 0.17 0.6451612903225806 Oct 23, 2019 26.35 -0.25 -0.9398496240601504 Oct 22, 2019 26.6 0.09 0.33949453036589966 Oct 21, 2019 26.51 0.09 0.34065102195306585 Oct 18, 2019 26.42 -0.16 -0.6019563581640331 Oct 17, 2019 26.58 0.23 0.872865275142315 Oct 16, 2019 26.35 0.09 0.3427265803503427 Oct 15, 2019 26.26 0.11 0.42065009560229444 Oct 14, 2019 26.15 -0.07 -0.2669717772692601 Oct 11, 2019 26.22 0.81 3.187721369539551 Oct 10, 2019 25.41 0.1 0.3951007506914263 Oct 9, 2019 25.31 0.07 0.277337559429477 Oct 8, 2019 25.24 -0.25 -0.9807767752059631 Oct 7, 2019 25.49 0.19 0.7509881422924901 Oct 4, 2019 25.3 0.25 0.998003992015968 Oct 3, 2019 25.05 0 0 Oct 2, 2019 25.05 -0.66 -2.5670945157526255 Oct 1, 2019 25.71 -0.12 -0.4645760743321719 Sep 30, 2019 25.83 0.06 0.23282887077997672 Sep 27, 2019 25.77 -0.03 -0.11627906976744186 Sep 26, 2019 25.8 0.32 1.2558869701726845 Sep 25, 2019 25.48 -0.44 -1.6975308641975309 Sep 24, 2019 25.92 0.15 0.5820721769499418 Sep 23, 2019 25.77 -0.24 -0.922722029988466 Sep 20, 2019 26.01 -0.06 -0.23014959723820483 Sep 19, 2019 26.07 0.12 0.4624277456647399 Sep 18, 2019 25.95 0.07 0.2704791344667697 Sep 17, 2019 25.88 0.17 0.661221314663555 Sep 16, 2019 25.71 -0.39 -1.4942528735632183 Sep 13, 2019 26.1 0.14 0.539291217257319 Sep 12, 2019 25.96 0.19 0.737291424136593 Sep 11, 2019 25.77 0.28 1.0984699882306788 Sep 10, 2019 25.49 -0.62 -2.3745691306013024 Sep 9, 2019 26.11 -0.21 -0.7978723404255319 Sep 6, 2019 26.32 0.12 0.4580152671755725 Sep 5, 2019 26.2 0.35 1.3539651837524178 Sep 4, 2019 25.85 0.29 1.134585289514867 Sep 3, 2019 25.56 -0.01 -0.03910833007430583 Sep 2, 2019 25.57 -0.11 -0.42834890965732086 Aug 30, 2019 25.68 0.2 0.7849293563579278 Aug 29, 2019 25.48 0.3 1.1914217633042097 Aug 28, 2019 25.18 -0.2 -0.7880220646178093 Aug 27, 2019 25.38 0.17 0.6743355811186037 Aug 26, 2019 25.21 -0.19 -0.7480314960629921 Aug 23, 2019 25.4 -0.1 -0.39215686274509803 Aug 22, 2019 25.5 -0.14 -0.5460218408736349 Aug 21, 2019 25.64 0.44 1.746031746031746 Aug 20, 2019 25.2 -0.08 -0.31645569620253167 Aug 19, 2019 25.28 0.21 0.837654567211807 Aug 16, 2019 25.07 -0.01 -0.03987240829346093 Aug 14, 2019 25.08 -0.45 -1.762632197414806 Aug 13, 2019 25.53 0.05 0.19623233908948196 Aug 12, 2019 25.48 -0.03 -0.11760094080752646 Aug 9, 2019 25.51 -0.04 -0.15655577299412915 Aug 8, 2019 25.55 0.35 1.3888888888888888 Aug 7, 2019 25.2 0.05 0.1988071570576541 Aug 6, 2019 25.15 0.03 0.11942675159235669 Aug 5, 2019 25.12 -0.43 -1.6829745596868884 Aug 2, 2019 25.55 -0.37 -1.4274691358024691 Aug 1, 2019 25.92 0.02 0.07722007722007722 Jul 31, 2019 25.9 0.06 0.23219814241486067 Jul 30, 2019 25.84 -0.33 -1.2609858616736722 Jul 29, 2019 26.17 0.08 0.30663089306247604 Jul 26, 2019 26.09 0.04 0.15355086372360843 Jul 25, 2019 26.05 -0.28 -1.0634257500949487 Jul 24, 2019 26.33 0.11 0.41952707856598015 Jul 23, 2019 26.22 0 0 Jul 22, 2019 26.22 -0.06 -0.228310502283105 Jul 19, 2019 26.28 0.14 0.5355776587605203 Jul 18, 2019 26.14 -0.24 -0.9097801364670205 Jul 17, 2019 26.38 0.19 0.7254677357770142 Jul 16, 2019 26.19 -0.01 -0.03816793893129771 Jul 15, 2019 26.2 0.13 0.49865746068277716 Jul 12, 2019 26.07 -0.15 -0.5720823798627003 Jul 11, 2019 26.22 -0.06 -0.228310502283105 Jul 10, 2019 26.28 0.14 0.5355776587605203 Jul 9, 2019 26.14 -0.12 -0.456968773800457 Jul 8, 2019 26.26 0.05 0.19076688286913393 Jul 5, 2019 26.21 -0.59 -2.201492537313433 Jul 4, 2019 26.8 -0.05 -0.186219739292365 Jul 3, 2019 26.85 0.27 1.0158013544018059 Jul 2, 2019 26.58 0 0 Jul 1, 2019 26.58 0.17 0.6436955698599015 Jun 28, 2019 26.41 0.21 0.8015267175572519 Jun 27, 2019 26.2 -0.19 -0.7199696854869269 Jun 26, 2019 26.39 -0.21 -0.7894736842105263 Jun 25, 2019 26.6 0.1 0.37735849056603776 Jun 24, 2019 26.5 0.12 0.45489006823351025 Jun 21, 2019 26.38 -0.21 -0.7897705904475366 Jun 20, 2019 26.59 0.43 1.643730886850153 Jun 19, 2019 26.16 0.03 0.1148105625717566 Jun 18, 2019 26.13 0.27 1.0440835266821347 Jun 17, 2019 25.86 0 0 Jun 14, 2019 25.86 -0.34 -1.297709923664122 Jun 13, 2019 26.2 -0.02 -0.07627765064836003 Jun 12, 2019 26.22 -0.09 -0.34207525655644244 Jun 11, 2019 26.31 0.28 1.075681905493661 Jun 7, 2019 26.03 0.32 1.2446518864255154 Jun 6, 2019 25.71 -0.01 -0.038880248833592534 Jun 5, 2019 25.72 0.24 0.9419152276295133 Jun 4, 2019 25.48 0.27 1.0710035700119 Jun 3, 2019 25.21 0.16 0.6387225548902196 May 31, 2019 25.05 -0.11 -0.43720190779014306 May 29, 2019 25.16 -0.61 -2.36709351959643 May 28, 2019 25.77 0.04 0.1554605518849592 May 27, 2019 25.73 -0.04 -0.15521924718665114 May 24, 2019 25.77 0.33 1.2971698113207548 May 23, 2019 25.44 -0.42 -1.6241299303944317 May 22, 2019 25.86 0.04 0.15491866769945778 May 21, 2019 25.82 0.09 0.3497862417411582 May 20, 2019 25.73 -0.13 -0.502706883217324 May 17, 2019 25.86 -0.07 -0.2699575780948708 May 16, 2019 25.93 0.45 1.7660910518053374 May 15, 2019 25.48 0.01 0.0392618767177071 May 14, 2019 25.47 0.03 0.1179245283018868 May 13, 2019 25.44 -0.37 -1.4335528864781093 May 10, 2019 25.81 -0.04 -0.15473887814313347 May 8, 2019 25.85 -0.15 -0.5769230769230769 May 7, 2019 26 -0.19 -0.7254677357770142 May 6, 2019 26.19 -0.18 -0.6825938566552902 May 3, 2019 26.37 0 0 May 2, 2019 26.37 -0.18 -0.6779661016949152 Apr 30, 2019 26.55 0.05 0.18867924528301888 Apr 29, 2019 26.5 0.08 0.3028009084027252 Apr 26, 2019 26.42 0.15 0.5709935287400076 Apr 25, 2019 26.27 -0.29 -1.091867469879518 Apr 24, 2019 26.56 0.14 0.5299015897047691 Apr 23, 2019 26.42 0.05 0.18960940462646947 Apr 18, 2019 26.37 -0.01 -0.03790750568612585 Apr 17, 2019 26.38 -0.07 -0.2646502835538752 Apr 16, 2019 26.45 0.14 0.5321170657544659 Apr 15, 2019 26.31 -0.02 -0.0759589821496392 Apr 12, 2019 26.33 0.19 0.7268553940321346 Apr 11, 2019 26.14 0.09 0.345489443378119 Apr 10, 2019 26.05 0.02 0.0768344218209758 Apr 9, 2019 26.03 -0.12 -0.4588910133843212 Apr 8, 2019 26.15 0.01 0.03825554705432287 Apr 5, 2019 26.14 -0.03 -0.1146350783339702 Apr 4, 2019 26.17 -0.02 -0.07636502481863307 Apr 3, 2019 26.19 0.21 0.8083140877598153 Apr 2, 2019 25.98 0.19 0.7367196587824738 Apr 1, 2019 25.79 0.27 1.0579937304075235 Mar 29, 2019 25.52 0.05 0.19630938358853553 Mar 28, 2019 25.47 0.07 0.2755905511811024 Mar 27, 2019 25.4 -0.11 -0.43120344962759705 Mar 26, 2019 25.51 0.23 0.9098101265822784 Mar 25, 2019 25.28 -0.14 -0.5507474429583006 Mar 22, 2019 25.42 -0.4 -1.549186676994578 Mar 21, 2019 25.82 -0.06 -0.23183925811437403 Mar 20, 2019 25.88 -0.14 -0.5380476556495004 Mar 19, 2019 26.02 0.18 0.6965944272445821 Mar 18, 2019 25.84 0.2 0.7800312012480499 Mar 15, 2019 25.64 0.22 0.8654602675059009 Mar 14, 2019 25.42 0.23 0.9130607383882493 Mar 13, 2019 25.19 0.07 0.2786624203821656 Mar 12, 2019 25.12 0.16 0.6410256410256411 Mar 11, 2019 24.96 0.05 0.20072260136491368 Mar 8, 2019 24.91 -0.17 -0.6778309409888357 Mar 7, 2019 25.08 -0.33 -1.2987012987012987 Mar 6, 2019 25.41 0.12 0.4744958481613286 Mar 5, 2019 25.29 -0.04 -0.15791551519936833 Mar 4, 2019 25.33 -0.11 -0.43238993710691825 Mar 1, 2019 25.44 0.26 1.0325655281969817 Feb 28, 2019 25.18 -0.03 -0.1190003966679889 Feb 27, 2019 25.21 0.05 0.1987281399046105 Feb 26, 2019 25.16 0.18 0.7205764611689351 Feb 25, 2019 24.98 0.05 0.20056157240272765 Feb 22, 2019 24.93 -0.03 -0.1201923076923077 Feb 21, 2019 24.96 -0.04 -0.16 Feb 20, 2019 25 0.22 0.8878127522195319 Feb 19, 2019 24.78 -0.04 -0.16116035455278002 Feb 18, 2019 24.82 0.26 1.0586319218241043 Feb 15, 2019 24.56 0.24 0.9868421052631579 Feb 14, 2019 24.32 -0.1 -0.4095004095004095 Feb 13, 2019 24.42 0.16 0.6595218466611706 Feb 12, 2019 24.26 0.15 0.6221484861053505 Feb 11, 2019 24.11 0.05 0.20781379883624274 Feb 8, 2019 24.06 -0.26 -1.069078947368421 Feb 7, 2019 24.32 -0.23 -0.9368635437881874 Feb 6, 2019 24.55 -0.05 -0.2032520325203252 Feb 5, 2019 24.6 0.31 1.2762453684643886 Feb 4, 2019 24.29 0.01 0.04118616144975288 Feb 1, 2019 24.28 0.18 0.7468879668049793 Jan 31, 2019 24.1 0.13 0.5423445974134334 Jan 30, 2019 23.97 -0.13 -0.5394190871369294 Jan 29, 2019 24.1 0.33 1.3883045856121161 Jan 28, 2019 23.77 -0.15 -0.6270903010033445 Jan 25, 2019 23.92 0.21 0.8857022353437368 Jan 24, 2019 23.71 -0.21 -0.8779264214046822 Jan 23, 2019 23.92 0.1 0.41981528127623846 Jan 22, 2019 23.82 -0.08 -0.33472803347280333 Jan 21, 2019 23.9 0.1 0.42016806722689076 Jan 18, 2019 23.8 0.19 0.8047437526471835 Jan 17, 2019 23.61 0.02 0.0847816871555744 Jan 16, 2019 23.59 0.01 0.04240882103477523 Jan 15, 2019 23.58 0.07 0.2977456401531263 Jan 14, 2019 23.51 -0.12 -0.5078290308929327 Jan 11, 2019 23.63 0 0 Jan 10, 2019 23.63 -0.14 -0.5889777029869584 Jan 9, 2019 23.77 0.3 1.2782275244993608 Jan 8, 2019 23.47 0.29 1.2510785159620363 Jan 7, 2019 23.18 0.32 1.3998250218722659 Jan 4, 2019 22.86 0.25 1.105705440070765 Jan 3, 2019 22.61 0 0 Jan 2, 2019 22.61 -0.28 -1.2232415902140672 Dec 31, 2018 22.89 0.06 0.2628120893561104 Dec 28, 2018 22.83 0.55 2.4685816876122084 Dec 27, 2018 22.28 -0.27 -1.1973392461197339 Dec 21, 2018 22.55 -0.36 -1.5713662156263641 Dec 20, 2018 22.91 -0.2 -0.8654262224145391 Dec 19, 2018 23.11 -0.04 -0.17278617710583152 Dec 18, 2018 23.15 0.03 0.12975778546712802 Dec 17, 2018 23.12 -0.31 -1.3230900554844216 Dec 14, 2018 23.43 -0.28 -1.180936313791649 Dec 13, 2018 23.71 -0.11 -0.4617968094038623 Dec 12, 2018 23.82 0.27 1.1464968152866242 Dec 11, 2018 23.55 0.16 0.6840530141085934 Dec 10, 2018 23.39 -0.32 -1.3496415014761705 Dec 7, 2018 23.71 0.28 1.195049082373026 Dec 6, 2018 23.43 -0.55 -2.293577981651376 Dec 5, 2018 23.98 -0.45 -1.8419975440032748 Dec 4, 2018 24.43 -0.05 -0.2042483660130719 Dec 3, 2018 24.48 0.32 1.3245033112582782 Nov 30, 2018 24.16 -0.13 -0.5351996706463565 Nov 29, 2018 24.29 0.31 1.292743953294412 Nov 28, 2018 23.98 0.13 0.5450733752620545 Nov 27, 2018 23.85 -0.2 -0.8316008316008316 Nov 26, 2018 24.05 0.26 1.092896174863388 Nov 23, 2018 23.79 -0.14 -0.5850396991224405 Nov 22, 2018 23.93 0.03 0.12552301255230125 Nov 21, 2018 23.9 0.21 0.8864499788940481 Nov 20, 2018 23.69 -0.55 -2.268976897689769 Nov 19, 2018 24.24 0.04 0.1652892561983471 Nov 16, 2018 24.2 0.16 0.6655574043261231 Nov 15, 2018 24.04 -0.42 -1.7170891251022078 Nov 14, 2018 24.46 0.01 0.0408997955010225 Nov 13, 2018 24.45 -0.04 -0.16333197223356472 Nov 12, 2018 24.49 -0.44 -1.764941837144003 Nov 9, 2018 24.93 -0.34 -1.3454689354966363 Nov 8, 2018 25.27 0.02 0.07920792079207921 Nov 7, 2018 25.25 0.43 1.7324738114423852 Nov 6, 2018 24.82 -0.03 -0.12072434607645875 Nov 5, 2018 24.85 -0.08 -0.32089851584436424 Nov 2, 2018 24.93 0.3 1.218026796589525 Oct 31, 2018 24.63 0.48 1.9875776397515528 Oct 30, 2018 24.15 -0.37 -1.5089722675367048 Oct 29, 2018 24.52 0.39 1.6162453377538335 Oct 26, 2018 24.13 -0.17 -0.6995884773662552 Oct 25, 2018 24.3 -0.23 -0.9376273950264982 Oct 24, 2018 24.53 0.08 0.32719836400818 Oct 23, 2018 24.45 -0.43 -1.7282958199356913 Oct 22, 2018 24.88 -0.21 -0.8369868473495417 Oct 19, 2018 25.09 -0.12 -0.4760015866719556 Oct 18, 2018 25.21 -0.16 -0.6306661411115491 Oct 17, 2018 25.37 -0.13 -0.5098039215686274 Oct 16, 2018 25.5 0.42 1.674641148325359 Oct 15, 2018 25.08 -0.15 -0.5945303210463734 Oct 12, 2018 25.23 -0.13 -0.5126182965299685 Oct 11, 2018 25.36 -0.28 -1.0920436817472698 Oct 10, 2018 25.64 -0.1 -0.3885003885003885 Oct 9, 2018 25.74 -0.19 -0.732741997686078 Oct 8, 2018 25.93 -0.47 -1.7803030303030303 Oct 5, 2018 26.4 -0.2 -0.7518796992481203 Oct 4, 2018 26.6 -0.36 -1.3353115727002967 Oct 3, 2018 26.96 0.14 0.5219985085756897 Oct 2, 2018 26.82 -0.33 -1.2154696132596685 Oct 1, 2018 27.15 0.16 0.5928121526491293 Sep 28, 2018 26.99 -0.35 -1.280175566934894 Sep 27, 2018 27.34 -0.07 -0.2553812477198103 Sep 26, 2018 27.41 -0.03 -0.10932944606413994 Sep 25, 2018 27.44 0.18 0.6603081438004402 Sep 24, 2018 27.26 -0.09 -0.3290676416819013 Sep 21, 2018 27.35 -0.01 -0.03654970760233918 Sep 20, 2018 27.36 0.36 1.3333333333333333 Sep 19, 2018 27 0.06 0.22271714922049 Sep 18, 2018 26.94 -0.02 -0.07418397626112759 Sep 17, 2018 26.96 0.02 0.07423904974016332 Sep 14, 2018 26.94 -0.01 -0.03710575139146568 Sep 13, 2018 26.95 0.34 1.2777151446824502 Sep 12, 2018 26.61 0.31 1.1787072243346008 Sep 11, 2018 26.3 -0.11 -0.4165088981446422 Sep 10, 2018 26.41 0.18 0.6862371330537552 Sep 7, 2018 26.23 -0.27 -1.0188679245283019 Sep 6, 2018 26.5 -0.03 -0.11307953260459856 Sep 5, 2018 26.53 0.02 0.07544322897019992 Sep 4, 2018 26.51 -0.36 -1.339784145887607 Sep 3, 2018 26.87 -0.16 -0.5919348871624122 Aug 31, 2018 27.03 -0.22 -0.8073394495412844 Aug 30, 2018 27.25 -0.12 -0.43843624406284254 Aug 29, 2018 27.37 -0.07 -0.25510204081632654 Aug 28, 2018 27.44 0.22 0.8082292432035268 Aug 27, 2018 27.22 0.2 0.7401924500370096 Aug 24, 2018 27.02 0.09 0.33419977720014854 Aug 23, 2018 26.93 -0.07 -0.25925925925925924 Aug 22, 2018 27 0.06 0.22271714922049 Aug 21, 2018 26.94 0.24 0.898876404494382 Aug 20, 2018 26.7 0.33 1.2514220705346986 Aug 17, 2018 26.37 0.06 0.22805017103762829 Aug 16, 2018 26.31 -0.26 -0.9785472337222432 Aug 14, 2018 26.57 -0.21 -0.784167289021658 Aug 13, 2018 26.78 0.02 0.07473841554559044 Aug 10, 2018 26.76 -0.52 -1.906158357771261 Aug 9, 2018 27.28 0.12 0.4418262150220913 Aug 8, 2018 27.16 -0.16 -0.5856515373352855 Aug 7, 2018 27.32 0.24 0.8862629246676514 Aug 6, 2018 27.08 -0.08 -0.29455081001472755 Aug 3, 2018 27.16 0.02 0.07369196757553427 Aug 2, 2018 27.14 -0.39 -1.416636396658191 Aug 1, 2018 27.53 -0.17 -0.6137184115523465 Jul 31, 2018 27.7 -0.01 -0.03608805485384338 Jul 30, 2018 27.71 0 0 Jul 27, 2018 27.71 0.09 0.3258508327299059 Jul 26, 2018 27.62 0.18 0.6559766763848397 Jul 25, 2018 27.44 -0.13 -0.47152702212549874 Jul 24, 2018 27.57 0.13 0.4737609329446064 Jul 23, 2018 27.44 0.05 0.18254837531945967 Jul 20, 2018 27.39 0.22 0.8097165991902834 Jul 19, 2018 27.17 -0.23 -0.8394160583941606 Jul 18, 2018 27.4 0 0 Jul 17, 2018 27.4 -0.06 -0.21849963583394028 Jul 16, 2018 27.46 0.21 0.7706422018348624 Jul 13, 2018 27.25 0.05 0.18382352941176472 Jul 12, 2018 27.2 -0.03 -0.11017260374586853 Jul 11, 2018 27.23 -0.29 -1.0537790697674418 Jul 10, 2018 27.52 0.14 0.5113221329437546 Jul 9, 2018 27.38 0.33 1.21996303142329 Jul 6, 2018 27.05 0.03 0.11102886750555144 Jul 5, 2018 27.02 0.15 0.5582433941198363 Jul 4, 2018 26.87 -0.14 -0.518326545723806 Jul 3, 2018 27.01 0.27 1.0097232610321616 Jul 2, 2018 26.74 -0.39 -1.4375230372281607 Jun 29, 2018 27.13 0.52 1.954152574220218 Jun 28, 2018 26.61 -0.44 -1.6266173752310535 Jun 27, 2018 27.05 0.03 0.11102886750555144 Jun 26, 2018 27.02 -0.12 -0.4421518054532056 Jun 25, 2018 27.14 -0.31 -1.1293260473588342 Jun 22, 2018 27.45 0.21 0.7709251101321586 Jun 21, 2018 27.24 -0.01 -0.03669724770642202 Jun 20, 2018 27.25 0.19 0.7021433850702143 Jun 19, 2018 27.06 -0.35 -1.2769062385990515 Jun 18, 2018 27.41 -0.36 -1.2963629816348579 Jun 15, 2018 27.77 -0.29 -1.0334996436208126 Jun 14, 2018 28.06 -0.03 -0.10679957280170879 Jun 13, 2018 28.09 0.09 0.32142857142857145 Jun 12, 2018 28 -0.05 -0.17825311942959002 Jun 11, 2018 28.05 0.13 0.4656160458452722 Jun 8, 2018 27.92 -0.24 -0.8522727272727273 Jun 7, 2018 28.16 0.15 0.5355230274901821 Jun 6, 2018 28.01 0.06 0.2146690518783542 Jun 5, 2018 27.95 -0.01 -0.0357653791130186 Jun 4, 2018 27.96 0.21 0.7567567567567568 Jun 1, 2018 27.75 0.15 0.5434782608695652 May 31, 2018 27.6 0.26 0.9509875640087784 May 30, 2018 27.34 0.01 0.03658982802780827 May 29, 2018 27.33 -0.46 -1.6552716804605974 May 28, 2018 27.79 -0.14 -0.5012531328320802 May 25, 2018 27.93 -0.15 -0.5341880341880342 May 24, 2018 28.08 -0.04 -0.1422475106685633 May 23, 2018 28.12 -0.54 -1.884159106769016 May 22, 2018 28.66 0.35 1.2363122571529495 May 18, 2018 28.31 -0.04 -0.14109347442680775 May 17, 2018 28.35 0.09 0.3184713375796178 May 16, 2018 28.26 0.1 0.35511363636363635 May 15, 2018 28.16 -0.46 -1.607267645003494 May 14, 2018 28.62 0.01 0.03495281370150297 May 11, 2018 28.61 0.22 0.7749207467418106 May 9, 2018 28.39 0.23 0.8167613636363636 May 8, 2018 28.16 -0.03 -0.10642071656615822 May 7, 2018 28.19 0.19 0.6785714285714286 May 4, 2018 28 -0.04 -0.14265335235378032 May 3, 2018 28.04 -0.07 -0.24902170046246888 May 2, 2018 28.11 0.02 0.0711997152011392 Apr 30, 2018 28.09 -0.01 -0.03558718861209965 Apr 27, 2018 28.1 -0.11 -0.38993264799716415 Apr 26, 2018 28.21 0.34 1.2199497667743093 Apr 25, 2018 27.87 -0.49 -1.7277856135401974 Apr 24, 2018 28.36 0.03 0.10589481115425343 Apr 23, 2018 28.33 -0.1 -0.35174111853675694 Apr 20, 2018 28.43 -0.29 -1.00974930362117 Apr 19, 2018 28.72 0.08 0.27932960893854747 Apr 18, 2018 28.64 0.03 0.10485844110450891 Apr 17, 2018 28.61 0.22 0.7749207467418106 Apr 16, 2018 28.39 0.01 0.035236081747709654 Apr 13, 2018 28.38 0.16 0.5669737774627923 Apr 12, 2018 28.22 -0.05 -0.17686593562079944 Apr 11, 2018 28.27 -0.1 -0.3524850193866761 Apr 10, 2018 28.37 0.27 0.9608540925266904 Apr 9, 2018 28.1 0.06 0.21398002853067047 Apr 6, 2018 28.04 0.13 0.4657828735220351 Apr 5, 2018 27.91 0.45 1.6387472687545521 Apr 4, 2018 27.46 -0.18 -0.6512301013024602 Apr 3, 2018 27.64 -0.28 -1.002865329512894 Mar 29, 2018 27.92 0.13 0.46779417056495143 Mar 28, 2018 27.79 0 0 Mar 27, 2018 27.79 0.12 0.43368268883267075 Mar 26, 2018 27.67 0 0 Mar 23, 2018 27.67 0.06 0.21731256791017747 Mar 22, 2018 27.61 -0.4 -1.4280614066404855 Mar 21, 2018 28.01 -0.09 -0.3202846975088968 Mar 20, 2018 28.1 0.02 0.07122507122507123 Mar 19, 2018 28.08 -0.1 -0.35486160397445 Mar 16, 2018 28.18 -0.12 -0.42402826855123676 Mar 15, 2018 28.3 0.03 0.10611956137247966 Mar 14, 2018 28.27 -0.21 -0.7373595505617978 Mar 13, 2018 28.48 -0.03 -0.1052262364082778 Mar 12, 2018 28.51 0.05 0.17568517217146873 Mar 9, 2018 28.46 0.11 0.3880070546737213 Mar 8, 2018 28.35 0.27 0.9615384615384616 Mar 7, 2018 28.08 -0.05 -0.17774617845716317 Mar 6, 2018 28.13 0.54 1.9572308807538963 Mar 5, 2018 27.59 0.11 0.4002911208151383 Mar 2, 2018 27.48 -0.14 -0.5068790731354091 Mar 1, 2018 27.62 -0.65 -2.2992571630703926 Feb 28, 2018 28.27 -0.06 -0.21178962230850687 Feb 27, 2018 28.33 -0.21 -0.7358093903293623 Feb 26, 2018 28.54 0.24 0.8480565371024735 Feb 23, 2018 28.3 -0.04 -0.14114326040931546 Feb 22, 2018 28.34 -0.05 -0.17611835153222966 Feb 21, 2018 28.39 -0.01 -0.035211267605633804 Feb 20, 2018 28.4 0.02 0.07047216349541931 Feb 19, 2018 28.38 -0.23 -0.8039147151345684 Feb 16, 2018 28.61 -0.01 -0.03494060097833683 Feb 15, 2018 28.62 0.82 2.949640287769784 Feb 14, 2018 27.8 0.04 0.1440922190201729 Feb 13, 2018 27.76 0 0 Feb 12, 2018 27.76 0.14 0.5068790731354091 Feb 9, 2018 27.62 -0.57 -2.021993614757006 Feb 8, 2018 28.19 -0.36 -1.2609457092819614 Feb 7, 2018 28.55 0.23 0.8121468926553672 Feb 6, 2018 28.32 -0.52 -1.8030513176144245 Feb 5, 2018 28.84 -0.62 -2.104548540393754 Feb 2, 2018 29.46 -0.38 -1.2734584450402144 Feb 1, 2018 29.84 -0.1 -0.33400133600534404 Jan 31, 2018 29.94 0 0 Jan 30, 2018 29.94 -0.13 -0.43232457598935814 Jan 29, 2018 30.07 -0.18 -0.5950413223140496 Jan 26, 2018 30.25 0.16 0.5317381189764041 Jan 25, 2018 30.09 -0.09 -0.2982107355864811 Jan 24, 2018 30.18 0.36 1.2072434607645874 Jan 23, 2018 29.82 0.12 0.40404040404040403 Jan 22, 2018 29.7 0.05 0.16863406408094436 Jan 19, 2018 29.65 0.25 0.8503401360544217 Jan 18, 2018 29.4 0.12 0.4098360655737705 Jan 17, 2018 29.28 -0.1 -0.34036759700476515 Jan 16, 2018 29.38 0 0 Jan 15, 2018 29.38 0.24 0.8236101578586136 Jan 12, 2018 29.14 0.24 0.8304498269896193 Jan 11, 2018 28.9 0.1 0.3472222222222222 Jan 10, 2018 28.8 0.05 0.17391304347826086 Jan 9, 2018 28.75 -0.08 -0.2774887270204648 Jan 8, 2018 28.83 -0.02 -0.06932409012131716 Jan 5, 2018 28.85 0.15 0.5226480836236934 Jan 4, 2018 28.7 0.47 1.664895501239816 Jan 3, 2018 28.23 0.18 0.6417112299465241 Jan 2, 2018 28.05 -0.04 -0.1423994304022784 Dec 29, 2017 28.09 0.03 0.10691375623663578 Dec 28, 2017 28.06 0.08 0.28591851322373124 Dec 27, 2017 27.98 0.12 0.43072505384063176 Dec 22, 2017 27.86 0.01 0.03590664272890485 Dec 21, 2017 27.85 -0.02 -0.07176175098672408 Dec 20, 2017 27.87 -0.06 -0.21482277121374865 Dec 19, 2017 27.93 -0.03 -0.1072961373390558 Dec 18, 2017 27.96 0.48 1.7467248908296944 Dec 15, 2017 27.48 -0.32 -1.1510791366906474 Dec 14, 2017 27.8 0.03 0.10803024846957147 Dec 13, 2017 27.77 0.02 0.07207207207207207 Dec 12, 2017 27.75 -0.03 -0.1079913606911447 Dec 11, 2017 27.78 0.14 0.5065123010130246 Dec 8, 2017 27.64 0.24 0.8759124087591241 Dec 7, 2017 27.4 0.01 0.03650967506389193 Dec 6, 2017 27.39 -0.1 -0.3637686431429611 Dec 5, 2017 27.49 -0.24 -0.8654886404615939 Dec 4, 2017 27.73 0.15 0.5438723712835388 Dec 1, 2017 27.58 -0.23 -0.8270406328658756 Nov 30, 2017 27.81 -0.03 -0.10775862068965517 Nov 29, 2017 27.84 0.13 0.4691447130999639 Nov 28, 2017 27.71 -0.14 -0.5026929982046678 Nov 27, 2017 27.85 -0.14 -0.5001786352268668 Nov 24, 2017 27.99 0.21 0.755939524838013 Nov 23, 2017 27.78 -0.03 -0.10787486515641856 Nov 22, 2017 27.81 0.04 0.14404033129276198 Nov 21, 2017 27.77 0.19 0.6889050036258159 Nov 20, 2017 27.58 0.07 0.2544529262086514 Nov 17, 2017 27.51 -0.1 -0.36218761318362913 Nov 16, 2017 27.61 0.2 0.7296607077708865 Nov 15, 2017 27.41 -0.09 -0.32727272727272727 Nov 14, 2017 27.5 0.21 0.7695126419934042 Nov 13, 2017 27.29 -0.31 -1.1231884057971016 Nov 10, 2017 27.6 0.07 0.25426807119505995 Nov 9, 2017 27.53 -0.2 -0.7212405337179949 Nov 8, 2017 27.73 -0.2 -0.7160759040458289 Nov 7, 2017 27.93 -0.07 -0.25 Nov 6, 2017 28 -0.01 -0.03570153516601214 Nov 3, 2017 28.01 -0.05 -0.1781895937277263 Nov 2, 2017 28.06 -0.03 -0.10679957280170879 Oct 31, 2017 28.09 -0.03 -0.10668563300142248 Oct 30, 2017 28.12 0.09 0.3210845522654299 Oct 27, 2017 28.03 -0.15 -0.5322924059616749 Oct 26, 2017 28.18 -0.09 -0.318358684117439 Oct 25, 2017 28.27 0.19 0.6766381766381766 Oct 24, 2017 28.08 -0.1 -0.35486160397445 Oct 23, 2017 28.18 -0.02 -0.07092198581560284 Oct 20, 2017 28.2 0.04 0.14204545454545456 Oct 19, 2017 28.16 -0.13 -0.4595263343937787 Oct 18, 2017 28.29 0.06 0.21253985122210414 Oct 17, 2017 28.23 -0.22 -0.773286467486819 Oct 16, 2017 28.45 -0.17 -0.593990216631726 Oct 13, 2017 28.62 0.16 0.5621925509486999 Oct 12, 2017 28.46 -0.04 -0.14035087719298245 Oct 11, 2017 28.5 0.12 0.42283298097251587 Oct 10, 2017 28.38 0.13 0.46017699115044247 Oct 9, 2017 28.25 0.13 0.4623044096728307 Oct 6, 2017 28.12 -0.1 -0.3543586109142452 Oct 5, 2017 28.22 -0.08 -0.2826855123674912 Oct 4, 2017 28.3 -0.04 -0.14114326040931546 Oct 3, 2017 28.34 0.1 0.35410764872521244 Oct 2, 2017 28.24 -0.01 -0.035398230088495575 Sep 29, 2017 28.25 0.05 0.1773049645390071 Sep 28, 2017 28.2 0.26 0.9305654974946314 Sep 27, 2017 27.94 0 0 Sep 26, 2017 27.94 -0.21 -0.7460035523978685 Sep 25, 2017 28.15 -0.14 -0.4948745139625309 Sep 22, 2017 28.29 0.12 0.42598509052183176 Sep 21, 2017 28.17 -0.11 -0.38896746817538896 Sep 20, 2017 28.28 0.04 0.141643059490085 Sep 19, 2017 28.24 0.02 0.07087172218284904 Sep 18, 2017 28.22 0.04 0.14194464158977999 Sep 15, 2017 28.18 0.19 0.6788138620936048 Sep 14, 2017 27.99 -0.05 -0.1783166904422254 Sep 13, 2017 28.04 0 0 Sep 12, 2017 28.04 0.06 0.21443888491779842 Sep 11, 2017 27.98 0.1 0.3586800573888092 Sep 8, 2017 27.88 0.06 0.21567217828900073 Sep 7, 2017 27.82 0.3 1.0901162790697674 Sep 6, 2017 27.52 0 0 Sep 5, 2017 27.52 0.08 0.2915451895043732 Sep 4, 2017 27.44 -0.05 -0.18188432157148055 Sep 1, 2017 27.49 0.28 1.0290334435869166 Aug 31, 2017 27.21 0.07 0.2579218865143699 Aug 30, 2017 27.14 0.07 0.25858884373845586 Aug 29, 2017 27.07 -0.16 -0.5875872199779655 Aug 28, 2017 27.23 0.04 0.14711290915777858 Aug 25, 2017 27.19 0.14 0.5175600739371534 Aug 24, 2017 27.05 0.08 0.29662588060808304 Aug 23, 2017 26.97 0.04 0.14853323431117713 Aug 22, 2017 26.93 0.16 0.597683974598431 Aug 21, 2017 26.77 -0.02 -0.07465472191116088 Aug 18, 2017 26.79 -0.33 -1.2168141592920354 Aug 17, 2017 27.12 -0.03 -0.11049723756906077 Aug 16, 2017 27.15 0.07 0.258493353028065 Aug 14, 2017 27.08 0.24 0.8941877794336811 Aug 11, 2017 26.84 -0.26 -0.959409594095941 Aug 10, 2017 27.1 -0.06 -0.22091310751104565 Aug 9, 2017 27.16 -0.3 -1.0924981791697015 Aug 8, 2017 27.46 0.02 0.0728862973760933 Aug 7, 2017 27.44 -0.02 -0.07283321194464676 Aug 4, 2017 27.46 0.05 0.18241517694272164 Aug 3, 2017 27.41 0.03 0.1095690284879474 Aug 2, 2017 27.38 -0.11 -0.4001455074572572 Aug 1, 2017 27.49 0.16 0.5854372484449323 Jul 31, 2017 27.33 -0.03 -0.10964912280701754 Jul 28, 2017 27.36 -0.23 -0.8336353751359188 Jul 27, 2017 27.59 0.04 0.14519056261343014 Jul 26, 2017 27.55 0.06 0.21826118588577664 Jul 25, 2017 27.49 0.17 0.6222547584187409 Jul 24, 2017 27.32 -0.04 -0.14619883040935672 Jul 21, 2017 27.36 -0.19 -0.6896551724137931 Jul 20, 2017 27.55 0.13 0.47410649161196206 Jul 19, 2017 27.42 0.07 0.25594149908592323 Jul 18, 2017 27.35 -0.07 -0.2552881108679796 Jul 17, 2017 27.42 0.2 0.7347538574577517 Jul 14, 2017 27.22 0.15 0.5541189508681197 Jul 13, 2017 27.07 0.1 0.3707823507601038 Jul 12, 2017 26.97 0.31 1.1627906976744187 Jul 11, 2017 26.66 -0.03 -0.11240164855751218 Jul 10, 2017 26.69 0.08 0.3006388575723412 Jul 7, 2017 26.61 0 0 Jul 6, 2017 26.61 -0.07 -0.2623688155922039 Jul 5, 2017 26.68 -0.1 -0.37341299477221807 Jul 4, 2017 26.78 0.15 0.5632745024408562 Jul 3, 2017 26.63 -0.02 -0.075046904315197 Jun 30, 2017 26.65 0.06 0.22564874012786762 Jun 29, 2017 26.59 -0.22 -0.8205893323386796 Jun 28, 2017 26.81 0.15 0.5626406601650412 Jun 27, 2017 26.66 -0.17 -0.633619083115915 Jun 26, 2017 26.83 0.2 0.7510326699211416 Jun 22, 2017 26.63 0.03 0.11278195488721804 Jun 21, 2017 26.6 -0.13 -0.48634493078937524 Jun 20, 2017 26.73 -0.21 -0.779510022271715 Jun 19, 2017 26.94 0.23 0.8611007113440659 Jun 16, 2017 26.71 0.33 1.2509476876421532 Jun 15, 2017 26.38 -0.62 -2.2962962962962963 Jun 14, 2017 27 0.29 1.0857356795207787 Jun 13, 2017 26.71 0.16 0.6026365348399246 Jun 12, 2017 26.55 -0.32 -1.190919240788984 Jun 9, 2017 26.87 -0.06 -0.2227998514667657 Jun 8, 2017 26.93 -0.24 -0.8833271991166728 Jun 7, 2017 27.17 0.07 0.25830258302583026 Jun 6, 2017 27.1 -0.15 -0.5504587155963303 Jun 2, 2017 27.25 0.14 0.5164146071560309 Jun 1, 2017 27.11 0.08 0.2959674435812061 May 31, 2017 27.03 0.08 0.29684601113172543 May 30, 2017 26.95 0 0 May 29, 2017 26.95 0.02 0.07426661715558856 May 26, 2017 26.93 -0.07 -0.25925925925925924 May 24, 2017 27 -0.14 -0.5158437730287398 May 23, 2017 27.14 -0.1 -0.3671071953010279 May 22, 2017 27.24 0.14 0.5166051660516605 May 19, 2017 27.1 0.42 1.5742128935532234 May 18, 2017 26.68 -0.23 -0.8547008547008547 May 17, 2017 26.91 -0.15 -0.5543237250554324 May 16, 2017 27.06 0.28 1.0455563853622105 May 15, 2017 26.78 0.17 0.6388575723412251 May 12, 2017 26.61 0.17 0.642965204236006 May 11, 2017 26.44 -0.12 -0.45180722891566266 May 10, 2017 26.56 -0.01 -0.03763643206624012 May 9, 2017 26.57 0.04 0.15077271013946475 May 8, 2017 26.53 -0.03 -0.11295180722891567 May 5, 2017 26.56 0.26 0.9885931558935361 May 4, 2017 26.3 0.1 0.3816793893129771 May 3, 2017 26.2 0.05 0.19120458891013384 May 2, 2017 26.15 0.02 0.07654037504783773 Apr 28, 2017 26.13 0.08 0.30710172744721687 Apr 27, 2017 26.05 -0.07 -0.2679938744257274 Apr 26, 2017 26.12 0.05 0.19179133103183735 Apr 25, 2017 26.07 0.25 0.9682416731216111 Apr 24, 2017 25.82 0.89 3.569995988768552 Apr 21, 2017 24.93 -0.06 -0.24009603841536614 Apr 20, 2017 24.99 0.09 0.3614457831325301 Apr 19, 2017 24.9 0.11 0.44372730939895116 Apr 18, 2017 24.79 -0.03 -0.12087026591458501 Apr 13, 2017 24.82 -0.05 -0.2010454362685967 Apr 12, 2017 24.87 0.06 0.2418379685610641 Apr 11, 2017 24.81 0.12 0.48602673147023084 Apr 10, 2017 24.69 0.01 0.04051863857374392 Apr 7, 2017 24.68 -0.02 -0.08097165991902834 Apr 6, 2017 24.7 -0.05 -0.20202020202020202 Apr 5, 2017 24.75 0.13 0.5280259951259139 Apr 4, 2017 24.62 -0.13 -0.5252525252525253 Apr 3, 2017 24.75 0 0 Mar 31, 2017 24.75 -0.09 -0.36231884057971014 Mar 30, 2017 24.84 0.1 0.4042037186742118 Mar 29, 2017 24.74 -0.15 -0.6026516673362796 Mar 28, 2017 24.89 0.09 0.3629032258064516 Mar 27, 2017 24.8 0 0 Mar 24, 2017 24.8 0.06 0.2425222312045271 Mar 23, 2017 24.74 0.16 0.6509357200976403 Mar 22, 2017 24.58 -0.26 -1.0466988727858293 Mar 21, 2017 24.84 -0.01 -0.04024144869215292 Mar 20, 2017 24.85 0.11 0.444624090541633 Mar 17, 2017 24.74 0.09 0.36511156186612576 Mar 16, 2017 24.65 0.36 1.4820913956360642 Mar 15, 2017 24.29 0.1 0.41339396444811904 Mar 14, 2017 24.19 -0.21 -0.860655737704918 Mar 13, 2017 24.4 0.13 0.5356407086938607 Mar 10, 2017 24.27 0.16 0.6636250518457072 Mar 9, 2017 24.11 0.03 0.12458471760797342 Mar 8, 2017 24.08 0.07 0.2915451895043732 Mar 7, 2017 24.01 -0.16 -0.6619776582540339 Mar 6, 2017 24.17 0.02 0.08281573498964803 Mar 3, 2017 24.15 -0.02 -0.08274720728175423 Mar 2, 2017 24.17 -0.07 -0.2887788778877888 Mar 1, 2017 24.24 0.11 0.45586406962287607 Feb 28, 2017 24.13 0.05 0.20764119601328904 Feb 27, 2017 24.08 0 0 Feb 24, 2017 24.08 -0.25 -1.0275380189066996 Feb 23, 2017 24.33 0.24 0.9962640099626401 Feb 22, 2017 24.09 -0.05 -0.2071251035625518 Feb 21, 2017 24.14 -0.05 -0.20669698222405952 Feb 20, 2017 24.19 0.04 0.16563146997929606 Feb 17, 2017 24.15 -0.13 -0.5354200988467874 Feb 16, 2017 24.28 0.22 0.914380714879468 Feb 15, 2017 24.06 -0.02 -0.08305647840531562 Feb 14, 2017 24.08 -0.03 -0.1244296972210701 Feb 13, 2017 24.11 0.16 0.6680584551148225 Feb 10, 2017 23.95 -0.01 -0.041736227045075125 Feb 9, 2017 23.96 0.09 0.3770423125261835 Feb 8, 2017 23.87 -0.06 -0.25073129962390306 Feb 7, 2017 23.93 -0.03 -0.12520868113522537 Feb 6, 2017 23.96 -0.27 -1.1143210895583986 Feb 3, 2017 24.23 -0.05 -0.20593080724876442 Feb 2, 2017 24.28 0.1 0.41356492969396197 Feb 1, 2017 24.18 0.15 0.6242197253433208 Jan 31, 2017 24.03 0.22 0.9239815203695926 Jan 30, 2017 23.81 -0.29 -1.2033195020746887 Jan 27, 2017 24.1 -0.06 -0.24834437086092714 Jan 26, 2017 24.16 0 0 Jan 25, 2017 24.16 0.25 1.0455876202425762 Jan 24, 2017 23.91 0.09 0.3778337531486146 Jan 23, 2017 23.82 0.08 0.33698399326032014 Jan 20, 2017 23.74 0.08 0.33812341504649196 Jan 19, 2017 23.66 -0.07 -0.2949852507374631 Jan 18, 2017 23.73 -0.12 -0.5031446540880503 Jan 17, 2017 23.85 0.28 1.1879507848960542 Jan 16, 2017 23.57 -0.16 -0.67425200168563 Jan 13, 2017 23.73 -0.07 -0.29411764705882354 Jan 12, 2017 23.8 0.23 0.9758167161646161 Jan 11, 2017 23.57 -0.09 -0.3803888419273035 Jan 10, 2017 23.66 0.19 0.8095440988495952 Jan 9, 2017 23.47 -0.23 -0.9704641350210971 Jan 6, 2017 23.7 -0.02 -0.08431703204047218 Jan 5, 2017 23.72 0.27 1.1513859275053304 Jan 4, 2017 23.45 0.01 0.042662116040955635 Jan 3, 2017 23.44 -0.18 -0.7620660457239627 Jan 2, 2017 23.62 0.14 0.596252129471891 Dec 30, 2016 23.48 0.26 1.119724375538329 Dec 29, 2016 23.22 0.11 0.47598442232799654 Dec 28, 2016 23.11 -0.09 -0.3879310344827586 Dec 27, 2016 23.2 0.06 0.25929127052722556 Dec 23, 2016 23.14 0.02 0.08650519031141868 Dec 22, 2016 23.12 0 0 Dec 21, 2016 23.12 0.12 0.5217391304347826 Dec 20, 2016 23 -0.02 -0.08688097306689835 Dec 19, 2016 23.02 -0.02 -0.08680555555555555 Dec 16, 2016 23.04 0.08 0.34843205574912894 Dec 15, 2016 22.96 -0.38 -1.6281062553556127 Dec 14, 2016 23.34 -0.03 -0.12836970474967907 Dec 13, 2016 23.37 0.13 0.5593803786574871 Dec 12, 2016 23.24 0.13 0.5625270445694505 Dec 9, 2016 23.11 0.02 0.08661758336942399 Dec 8, 2016 23.09 0.15 0.6538796861377506 Dec 7, 2016 22.94 0.18 0.7908611599297012 Dec 6, 2016 22.76 0.05 0.22016732716864817 Dec 5, 2016 22.71 0.31 1.3839285714285714 Dec 2, 2016 22.4 0 0 Dec 1, 2016 22.4 -0.09 -0.4001778568252557 Nov 30, 2016 22.49 0.17 0.7616487455197133 Nov 29, 2016 22.32 0 0 Nov 28, 2016 22.32 -0.13 -0.579064587973274 Nov 25, 2016 22.45 0.11 0.4923903312444047 Nov 24, 2016 22.34 0.17 0.7668019846639603 Nov 23, 2016 22.17 -0.31 -1.3790035587188612 Nov 22, 2016 22.48 0.14 0.6266786034019696 Nov 21, 2016 22.34 0.12 0.54005400540054 Nov 18, 2016 22.22 -0.19 -0.8478357875948237 Nov 17, 2016 22.41 0.11 0.49327354260089684 Nov 16, 2016 22.3 -0.04 -0.17905102954341987 Nov 15, 2016 22.34 -0.1 -0.44563279857397503 Nov 14, 2016 22.44 -0.35 -1.5357612988152698 Nov 11, 2016 22.79 -0.3 -1.2992637505413598 Nov 10, 2016 23.09 0.08 0.3476749239461104 Nov 9, 2016 23.01 0.36 1.5894039735099337 Nov 8, 2016 22.65 0 0 Nov 7, 2016 22.65 0.14 0.6219458018658374 Nov 4, 2016 22.51 -0.24 -1.054945054945055 Nov 3, 2016 22.75 0.04 0.17613386173491855 Nov 2, 2016 22.71 -0.18 -0.7863695937090432 Oct 31, 2016 22.89 -0.03 -0.13089005235602094 Oct 28, 2016 22.92 -0.13 -0.5639913232104121 Oct 27, 2016 23.05 0.08 0.348280365694384 Oct 26, 2016 22.97 -0.15 -0.6487889273356401 Oct 25, 2016 23.12 -0.11 -0.4735256134309083 Oct 24, 2016 23.23 0.09 0.3889369057908384 Oct 21, 2016 23.14 -0.22 -0.9417808219178082 Oct 20, 2016 23.36 0.02 0.0856898029134533 Oct 19, 2016 23.34 0.02 0.08576329331046312 Oct 18, 2016 23.32 0.28 1.2152777777777777 Oct 17, 2016 23.04 -0.23 -0.9883970777825526 Oct 14, 2016 23.27 0.38 1.6601135867190913 Oct 13, 2016 22.89 -0.29 -1.2510785159620363 Oct 12, 2016 23.18 -0.21 -0.8978195810175289 Oct 11, 2016 23.39 -0.23 -0.9737510584250635 Oct 10, 2016 23.62 0.05 0.21213406873143828 Oct 7, 2016 23.57 -0.28 -1.1740041928721174 Oct 6, 2016 23.85 -0.1 -0.4175365344467641 Oct 5, 2016 23.95 -0.32 -1.3185002060156572 Oct 4, 2016 24.27 0.18 0.7471980074719801 Oct 3, 2016 24.09 0.08 0.3331945022907122 Sep 30, 2016 24.01 -0.26 -1.0712814173877214 Sep 29, 2016 24.27 0.08 0.3307151715584952 Sep 28, 2016 24.19 0.27 1.12876254180602 Sep 27, 2016 23.92 -0.21 -0.8702859510982179 Sep 26, 2016 24.13 -0.2 -0.8220304151253597 Sep 23, 2016 24.33 -0.35 -1.4181523500810373 Sep 22, 2016 24.68 0.64 2.6622296173044924 Sep 21, 2016 24.04 -0.03 -0.12463647694225176 Sep 20, 2016 24.07 0.1 0.4171881518564873 Sep 19, 2016 23.97 0.22 0.9263157894736842 Sep 16, 2016 23.75 -0.03 -0.1261564339781329 Sep 15, 2016 23.78 -0.07 -0.29350104821802936 Sep 14, 2016 23.85 -0.05 -0.20920502092050208 Sep 13, 2016 23.9 -0.02 -0.08361204013377926 Sep 12, 2016 23.92 -0.26 -1.075268817204301 Sep 9, 2016 24.18 -0.39 -1.5873015873015872 Sep 8, 2016 24.57 -0.06 -0.243605359317905 Sep 7, 2016 24.63 0.1 0.40766408479412963 Sep 6, 2016 24.53 0.09 0.36824877250409166 Sep 5, 2016 24.44 0 0 Sep 2, 2016 24.44 0.34 1.4107883817427387 Sep 1, 2016 24.1 0.03 0.12463647694225176 Aug 31, 2016 24.07 -0.15 -0.6193228736581338 Aug 30, 2016 24.22 0.07 0.2898550724637681 Aug 29, 2016 24.15 -0.17 -0.6990131578947368 Aug 26, 2016 24.32 -0.04 -0.16420361247947454 Aug 25, 2016 24.36 -0.17 -0.6930289441500204 Aug 24, 2016 24.53 -0.16 -0.6480356419603078 Aug 23, 2016 24.69 0.29 1.1885245901639345 Aug 22, 2016 24.4 0.06 0.2465078060805259 Aug 19, 2016 24.34 -0.24 -0.9764035801464606 Aug 18, 2016 24.58 0.27 1.1106540518305223 Aug 17, 2016 24.31 -0.28 -1.1386742578283855 Aug 16, 2016 24.59 0.02 0.0814000814000814 Aug 12, 2016 24.57 0.06 0.24479804161566707 Aug 11, 2016 24.51 0.16 0.6570841889117043 Aug 10, 2016 24.35 0.16 0.6614303431169904 Aug 9, 2016 24.19 0.21 0.8757297748123436 Aug 8, 2016 23.98 0.02 0.08347245409015025 Aug 5, 2016 23.96 0.01 0.04175365344467641 Aug 4, 2016 23.95 0 0 Aug 3, 2016 23.95 -0.2 -0.8281573498964804 Aug 2, 2016 24.15 -0.02 -0.08274720728175423 Aug 1, 2016 24.17 0.02 0.08281573498964803 Jul 29, 2016 24.15 0.06 0.24906600249066002 Jul 28, 2016 24.09 -0.01 -0.04149377593360996 Jul 27, 2016 24.1 0.09 0.3748438150770512 Jul 26, 2016 24.01 0.15 0.6286672254819782 Jul 25, 2016 23.86 -0.09 -0.3757828810020877 Jul 22, 2016 23.95 0.01 0.04177109440267335 Jul 21, 2016 23.94 0.05 0.2092925910422771 Jul 20, 2016 23.89 0.06 0.2517834662190516 Jul 19, 2016 23.83 -0.06 -0.25115110925073253 Jul 18, 2016 23.89 -0.04 -0.1671541997492687 Jul 15, 2016 23.93 -0.1 -0.4161464835622139 Jul 14, 2016 24.03 0.09 0.37593984962406013 Jul 13, 2016 23.94 -0.05 -0.20842017507294705 Jul 12, 2016 23.99 0.4 1.6956337431114878 Jul 11, 2016 23.59 0.43 1.8566493955094991 Jul 8, 2016 23.16 0.01 0.04319654427645788 Jul 7, 2016 23.15 0.48 2.11733568592854 Jul 6, 2016 22.67 -0.55 -2.3686477174849268 Jul 5, 2016 23.22 -0.4 -1.6934801016088061 Jul 4, 2016 23.62 -0.24 -1.0058675607711651 Jul 1, 2016 23.86 0.4 1.7050298380221653 Jun 30, 2016 23.46 0.17 0.7299270072992701 Jun 29, 2016 23.29 0.63 2.7802294792586055 Jun 28, 2016 22.66 0.68 3.0937215650591448 Jun 27, 2016 21.98 -1.36 -5.8269065981148245 Jun 24, 2016 23.34 -1.86 -7.380952380952381 Jun 22, 2016 25.2 0.28 1.1235955056179776 Jun 21, 2016 24.92 -0.07 -0.2801120448179272 Jun 20, 2016 24.99 1.06 4.42958629335562 Jun 17, 2016 23.93 0.72 3.102111158983197 Jun 16, 2016 23.21 -0.57 -2.3969722455845246 Jun 15, 2016 23.78 0.08 0.33755274261603374 Jun 14, 2016 23.7 -0.56 -2.3083264633140974 Jun 13, 2016 24.26 -0.44 -1.7813765182186234 Jun 10, 2016 24.7 -0.69 -2.717605356439543 Jun 9, 2016 25.39 -0.28 -1.090767432800935 Jun 8, 2016 25.67 0.01 0.03897116134060795 Jun 7, 2016 25.66 0.3 1.1829652996845426 Jun 6, 2016 25.36 0.14 0.5551149881046789 Jun 3, 2016 25.22 0.27 1.0821643286573146 Jun 2, 2016 24.95 0.02 0.08022462896109106 Jun 1, 2016 24.93 -0.43 -1.695583596214511 May 31, 2016 25.36 0.07 0.276789244760775 May 30, 2016 25.29 0.01 0.03955696202531646 May 27, 2016 25.28 -0.03 -0.1185302252074279 May 26, 2016 25.31 0.11 0.4365079365079365 May 25, 2016 25.2 0.33 1.3268998793727382 May 24, 2016 24.87 0.33 1.3447432762836187 May 23, 2016 24.54 -0.08 -0.3249390739236393 May 20, 2016 24.62 0.27 1.108829568788501 May 19, 2016 24.35 -0.28 -1.1368250101502233 May 18, 2016 24.63 0.07 0.28501628664495116 May 17, 2016 24.56 0.16 0.6557377049180327 May 13, 2016 24.4 -0.3 -1.214574898785425 May 12, 2016 24.7 0.1 0.4065040650406504 May 11, 2016 24.6 0 0 May 10, 2016 24.6 0.14 0.5723630417007359 May 9, 2016 24.46 0.08 0.3281378178835111 May 6, 2016 24.38 -0.15 -0.6114961271911945 May 4, 2016 24.53 -0.5 -1.9976028765481422 May 3, 2016 25.03 -0.26 -1.0280743376828787 May 2, 2016 25.29 0.09 0.35714285714285715 Apr 29, 2016 25.2 0.01 0.03969829297340215 Apr 28, 2016 25.19 -0.07 -0.2771179730799683 Apr 27, 2016 25.26 0.11 0.43737574552683894 Apr 26, 2016 25.15 0.26 1.0445962233828847 Apr 25, 2016 24.89 -0.12 -0.47980807676929227 Apr 22, 2016 25.01 -0.06 -0.23932987634623054 Apr 21, 2016 25.07 -0.2 -0.7914523149980214 Apr 20, 2016 25.27 -0.2 -0.7852375343541421 Apr 19, 2016 25.47 0.56 2.2480931352870335 Apr 18, 2016 24.91 0.04 0.16083634901487737 Apr 15, 2016 24.87 0.08 0.3227107704719645 Apr 14, 2016 24.79 -0.05 -0.20128824476650564 Apr 13, 2016 24.84 0.26 1.0577705451586656 Apr 12, 2016 24.58 -0.26 -1.0466988727858293 Apr 11, 2016 24.84 0.24 0.975609756097561 Apr 8, 2016 24.6 0.17 0.6958657388456816 Apr 7, 2016 24.43 0.02 0.0819336337566571 Apr 6, 2016 24.41 0.08 0.32881216605014385 Apr 5, 2016 24.33 -0.51 -2.0531400966183573 Apr 4, 2016 24.84 0.34 1.3877551020408163 Apr 1, 2016 24.5 -0.42 -1.6853932584269662 Mar 31, 2016 24.92 -0.1 -0.3996802557953637 Mar 30, 2016 25.02 0.72 2.962962962962963 Mar 29, 2016 24.3 0.1 0.4132231404958678 Mar 24, 2016 24.2 -0.17 -0.6975789905621665 Mar 23, 2016 24.37 -0.01 -0.04101722723543889 Mar 22, 2016 24.38 -0.06 -0.24549918166939444 Mar 21, 2016 24.44 -0.21 -0.8519269776876268 Mar 18, 2016 24.65 0.11 0.4482477587612062 Mar 17, 2016 24.54 0.39 1.6149068322981366 Mar 16, 2016 24.15 -0.08 -0.330169211721007 Mar 15, 2016 24.23 -0.3 -1.222992254382389 Mar 14, 2016 24.53 0.08 0.32719836400818 Mar 11, 2016 24.45 0.17 0.700164744645799 Mar 10, 2016 24.28 0.38 1.5899581589958158 Mar 9, 2016 23.9 0.01 0.041858518208455424 Mar 8, 2016 23.89 0.04 0.16771488469601678 Mar 7, 2016 23.85 -0.31 -1.283112582781457 Mar 4, 2016 24.16 0.3 1.2573344509639564 Mar 3, 2016 23.86 0.11 0.4631578947368421 Mar 2, 2016 23.75 0.07 0.2956081081081081 Mar 1, 2016 23.68 0.32 1.36986301369863 Feb 29, 2016 23.36 -0.07 -0.2987622705932565 Feb 26, 2016 23.43 0.15 0.6443298969072165 Feb 25, 2016 23.28 0.47 2.0604997807978958 Feb 24, 2016 22.81 -0.77 -3.265479219677693 Feb 23, 2016 23.58 -0.05 -0.21159542953872196 Feb 22, 2016 23.63 0.29 1.2425021422450728 Feb 19, 2016 23.34 -0.37 -1.560522986081822 Feb 18, 2016 23.71 0.2 0.8507018290089323 Feb 17, 2016 23.51 0.5 2.17296827466319 Feb 16, 2016 23.01 -0.19 -0.8189655172413793 Feb 15, 2016 23.2 0.73 3.248776145972408 Feb 12, 2016 22.47 -0.01 -0.04448398576512456 Feb 11, 2016 22.48 -0.28 -1.2302284710017575 Feb 10, 2016 22.76 0.5 2.2461814914645104 Feb 9, 2016 22.26 -0.15 -0.6693440428380187 Feb 8, 2016 22.41 -1.17 -4.961832061068702 Feb 5, 2016 23.58 -0.11 -0.46433094132545377 Feb 4, 2016 23.69 -0.18 -0.754084625052367 Feb 3, 2016 23.87 0.02 0.08385744234800839 Feb 2, 2016 23.85 -0.23 -0.9551495016611296 Feb 1, 2016 24.08 0.09 0.3751563151313047 Jan 29, 2016 23.99 0.1 0.4185851820845542 Jan 28, 2016 23.89 0 0 Jan 27, 2016 23.89 0.22 0.9294465568229827 Jan 26, 2016 23.67 0.01 0.042265426880811495 Jan 25, 2016 23.66 -0.17 -0.7133864876206463 Jan 22, 2016 23.83 1.06 4.655248133509003 Jan 21, 2016 22.77 -0.13 -0.5676855895196506 Jan 20, 2016 22.9 -0.63 -2.6774330641733957 Jan 19, 2016 23.53 0.28 1.2043010752688172 Jan 18, 2016 23.25 -0.03 -0.12886597938144329 Jan 15, 2016 23.28 -0.42 -1.7721518987341771 Jan 14, 2016 23.7 -0.63 -2.5893958076448826 Jan 13, 2016 24.33 -0.02 -0.08213552361396304 Jan 12, 2016 24.35 0.11 0.4537953795379538 Jan 11, 2016 24.24 -0.26 -1.0612244897959184 Jan 8, 2016 24.5 0.01 0.04083299305839118 Jan 7, 2016 24.49 -0.36 -1.448692152917505 Jan 6, 2016 24.85 -0.31 -1.232114467408585 Jan 5, 2016 25.16 -0.13 -0.5140371688414394 Jan 4, 2016 25.29 -0.64 -2.4681835711531046 Dec 31, 2015 25.93 -0.19 -0.7274119448698315 Dec 30, 2015 26.12 -0.08 -0.3053435114503817 Dec 29, 2015 26.2 0.14 0.5372217958557176 Dec 28, 2015 26.06 0.15 0.5789270551910459 Dec 23, 2015 25.91 0.32 1.2504884720593983 Dec 22, 2015 25.59 -0.07 -0.2727981293842556 Dec 21, 2015 25.66 0.17 0.666928207140055 Dec 18, 2015 25.49 -0.31 -1.2015503875968991 Dec 17, 2015 25.8 0.09 0.3500583430571762 Dec 16, 2015 25.71 0.06 0.23391812865497075 Dec 15, 2015 25.65 0.31 1.22336227308603 Dec 14, 2015 25.34 -0.16 -0.6274509803921569 Dec 11, 2015 25.5 -0.38 -1.4683153013910355 Dec 10, 2015 25.88 -0.16 -0.6144393241167435 Dec 9, 2015 26.04 0.21 0.8130081300813008 Dec 8, 2015 25.83 -0.47 -1.7870722433460076 Dec 7, 2015 26.3 0 0 Dec 4, 2015 26.3 -0.08 -0.3032600454890068 Dec 3, 2015 26.38 -0.18 -0.677710843373494 Dec 2, 2015 26.56 -0.02 -0.07524454477050414 Dec 1, 2015 26.58 0.14 0.529500756429652 Nov 30, 2015 26.44 0.09 0.3415559772296015 Nov 27, 2015 26.35 -0.05 -0.1893939393939394 Nov 26, 2015 26.4 0.24 0.9174311926605505 Nov 25, 2015 26.16 0.23 0.8870034708831469 Nov 24, 2015 25.93 -0.32 -1.2190476190476192 Nov 23, 2015 26.25 -0.32 -1.204365826119684 Nov 20, 2015 26.57 0.01 0.03765060240963856 Nov 19, 2015 26.56 0.34 1.2967200610221206 Nov 18, 2015 26.22 0.04 0.15278838808250572 Nov 17, 2015 26.18 0.46 1.7884914463452566 Nov 16, 2015 25.72 0.01 0.038895371450797356 Nov 13, 2015 25.71 -0.35 -1.343054489639294 Nov 12, 2015 26.06 -0.27 -1.0254462590201292 Nov 11, 2015 26.33 0.29 1.1136712749615976 Nov 10, 2015 26.04 -0.18 -0.6864988558352403 Nov 9, 2015 26.22 -0.11 -0.41777440182301556 Nov 6, 2015 26.33 -0.42 -1.5700934579439252 Nov 5, 2015 26.75 -0.05 -0.1865671641791045 Nov 4, 2015 26.8 0.08 0.2994011976047904 Nov 3, 2015 26.72 -0.19 -0.7060572277963583 Nov 2, 2015 26.91 0.18 0.6734006734006734 Oct 30, 2015 26.73 0.13 0.48872180451127817 Oct 29, 2015 26.6 -0.33 -1.2253991830672113 Oct 28, 2015 26.93 0.28 1.050656660412758 Oct 27, 2015 26.65 -0.18 -0.6708907938874394 Oct 26, 2015 26.83 -0.1 -0.37133308577794283 Oct 23, 2015 26.93 0.29 1.0885885885885886 Oct 22, 2015 26.64 -0.06 -0.2247191011235955 Oct 21, 2015 26.7 0.07 0.26286143447239957 Oct 20, 2015 26.63 -0.01 -0.03753753753753754 Oct 19, 2015 26.64 -0.05 -0.18733608092918697 Oct 16, 2015 26.69 0.26 0.9837306091562619 Oct 15, 2015 26.43 0.15 0.5707762557077626 Oct 14, 2015 26.28 0.07 0.26707363601678746 Oct 13, 2015 26.21 -0.23 -0.869894099848714 Oct 12, 2015 26.44 -0.17 -0.6388575723412251 Oct 9, 2015 26.61 0.23 0.8718726307808946 Oct 8, 2015 26.38 -0.2 -0.7524454477050414 Oct 7, 2015 26.58 0.01 0.03763643206624012 Oct 6, 2015 26.57 0.3 1.1419870574800153 Oct 5, 2015 26.27 0.83 3.2625786163522013 Oct 2, 2015 25.44 -0.03 -0.11778563015312132 Oct 1, 2015 25.47 0.08 0.31508467900748327 Sep 30, 2015 25.39 0.42 1.6820184221065277 Sep 29, 2015 24.97 -0.29 -1.1480601741884402 Sep 28, 2015 25.26 -0.44 -1.7120622568093384 Sep 25, 2015 25.7 0.48 1.9032513877874702 Sep 24, 2015 25.22 -0.28 -1.0980392156862746 Sep 23, 2015 25.5 -0.08 -0.3127443315089914 Sep 22, 2015 25.58 -0.83 -3.1427489587277546 Sep 21, 2015 26.41 -0.05 -0.1889644746787604 Sep 18, 2015 26.46 -0.37 -1.3790532985464032 Sep 17, 2015 26.83 0.17 0.6376594148537135 Sep 16, 2015 26.66 0.44 1.6781083142639206 Sep 15, 2015 26.22 0.09 0.34443168771526983 Sep 14, 2015 26.13 -0.17 -0.6463878326996197 Sep 11, 2015 26.3 -0.11 -0.4165088981446422 Sep 10, 2015 26.41 -0.34 -1.2710280373831775 Sep 9, 2015 26.75 0.42 1.595138625142423 Sep 8, 2015 26.33 0.51 1.9752130131680867 Sep 7, 2015 25.82 0.13 0.506033476060724 Sep 4, 2015 25.69 -0.51 -1.9465648854961832 Sep 3, 2015 26.2 0.2 0.7692307692307693 Sep 2, 2015 26 0.19 0.7361487795428129 Sep 1, 2015 25.81 -0.66 -2.4933887419720437 Aug 31, 2015 26.47 0.02 0.07561436672967864 Aug 28, 2015 26.45 0.05 0.1893939393939394 Aug 27, 2015 26.4 0.24 0.9174311926605505 Aug 26, 2015 26.16 -0.19 -0.7210626185958254 Aug 25, 2015 26.35 1 3.9447731755424065 Aug 24, 2015 25.35 -1.35 -5.056179775280899 Aug 21, 2015 26.7 -0.34 -1.257396449704142 Aug 20, 2015 27.04 -0.33 -1.205699671172817 Aug 19, 2015 27.37 -0.37 -1.3338139870223504 Aug 18, 2015 27.74 0.15 0.5436752446538601 Aug 17, 2015 27.59 -0.15 -0.5407354001441961 Aug 14, 2015 27.74 0.02 0.07215007215007214 Aug 13, 2015 27.72 0.24 0.8733624454148472 Aug 12, 2015 27.48 -0.44 -1.5759312320916905 Aug 11, 2015 27.92 0.01 0.03582945180938732 Aug 10, 2015 27.91 0.24 0.8673653776653415 Aug 7, 2015 27.67 -0.32 -1.143265451947124 Aug 6, 2015 27.99 -0.07 -0.2494654312188168 Aug 5, 2015 28.06 -0.03 -0.10679957280170879 Aug 4, 2015 28.09 -0.13 -0.4606661941885188 Aug 3, 2015 28.22 0.05 0.17749378771742988 Jul 31, 2015 28.17 0.41 1.4769452449567724 Jul 30, 2015 27.76 -0.2 -0.7153075822603719 Jul 29, 2015 27.96 0.29 1.0480664980122876 Jul 28, 2015 27.67 0.06 0.21731256791017747 Jul 27, 2015 27.61 -0.41 -1.4632405424696646 Jul 24, 2015 28.02 -0.08 -0.2846975088967972 Jul 23, 2015 28.1 -0.03 -0.10664770707429791 Jul 22, 2015 28.13 -0.22 -0.7760141093474426 Jul 21, 2015 28.35 -0.03 -0.10570824524312897 Jul 20, 2015 28.38 0.09 0.3181336161187699 Jul 17, 2015 28.29 -0.13 -0.4574243490499648 Jul 16, 2015 28.42 0.28 0.9950248756218906 Jul 15, 2015 28.14 0.03 0.10672358591248667 Jul 14, 2015 28.11 0.03 0.10683760683760683 Jul 13, 2015 28.08 0.28 1.0071942446043165 Jul 10, 2015 27.8 0.76 2.8106508875739644 Jul 9, 2015 27.04 0.72 2.735562310030395 Jul 8, 2015 26.32 -0.13 -0.4914933837429111 Jul 7, 2015 26.45 -0.41 -1.526433358153388 Jul 6, 2015 26.86 -0.42 -1.5395894428152492 Jul 3, 2015 27.28 -0.24 -0.872093023255814 Jul 2, 2015 27.52 -0.3 -1.0783608914450036 Jul 1, 2015 27.82 0.2 0.724112961622013 Jun 30, 2015 27.62 -0.24 -0.8614501076812635 Jun 29, 2015 27.86 -0.7 -2.450980392156863 Jun 26, 2015 28.56 0.05 0.175377060680463 Jun 25, 2015 28.51 -0.03 -0.1051156271899089 Jun 24, 2015 28.54 -0.1 -0.34916201117318435 Jun 22, 2015 28.64 0.61 2.176239743132358 Jun 19, 2015 28.03 0.19 0.6824712643678161 Jun 18, 2015 27.84 0.21 0.760043431053203 Jun 17, 2015 27.63 0.01 0.036205648081100654 Jun 16, 2015 27.62 0.14 0.5094614264919942 Jun 15, 2015 27.48 -0.34 -1.2221423436376708 Jun 12, 2015 27.82 -0.44 -1.556970983722576 Jun 11, 2015 28.26 0.43 1.545095220984549 Jun 10, 2015 27.83 0.63 2.3161764705882355 Jun 9, 2015 27.2 -0.14 -0.5120702267739575 Jun 8, 2015 27.34 0.1 0.3671071953010279 Jun 5, 2015 27.24 -0.87 -3.0949839914621133 Jun 4, 2015 28.11 0.01 0.03558718861209965 Jun 3, 2015 28.1 0.12 0.42887776983559683 Jun 2, 2015 27.98 0.18 0.6474820143884892 Jun 1, 2015 27.8 -0.3 -1.0676156583629892 May 29, 2015 28.1 0.13 0.4647836968180193 May 28, 2015 27.97 -0.02 -0.07145409074669525 May 27, 2015 27.99 0.03 0.1072961373390558 May 26, 2015 27.96 -0.47 -1.6531832571227576 May 22, 2015 28.43 -0.17 -0.5944055944055944 May 21, 2015 28.6 0.19 0.6687785990848293 May 20, 2015 28.41 -0.05 -0.17568517217146873 May 19, 2015 28.46 0.03 0.10552233556102708 May 18, 2015 28.43 -0.13 -0.45518207282913165 May 15, 2015 28.56 0.2 0.7052186177715092 May 13, 2015 28.36 0.34 1.2134189864382583 May 12, 2015 28.02 -0.2 -0.7087172218284904 May 11, 2015 28.22 0.14 0.4985754985754986 May 8, 2015 28.08 0.87 3.197353914002205 May 7, 2015 27.21 -0.22 -0.8020415603353992 May 6, 2015 27.43 -0.09 -0.32703488372093026 May 5, 2015 27.52 -0.06 -0.21754894851341552 May 4, 2015 27.58 -0.03 -0.10865628395508874 Apr 30, 2015 27.61 -0.16 -0.5761613251710479 Apr 29, 2015 27.77 -0.02 -0.07196833393306945 Apr 28, 2015 27.79 -0.18 -0.6435466571326421 Apr 27, 2015 27.97 0.42 1.5245009074410163 Apr 24, 2015 27.55 0.19 0.6944444444444444 Apr 23, 2015 27.36 0.04 0.14641288433382138 Apr 22, 2015 27.32 0.04 0.1466275659824047 Apr 21, 2015 27.28 0.17 0.6270748801180376 Apr 20, 2015 27.11 0.06 0.22181146025878004 Apr 17, 2015 27.05 -0.38 -1.3853445133065987 Apr 16, 2015 27.43 0.03 0.10948905109489052 Apr 15, 2015 27.4 0.11 0.40307805056797363 Apr 14, 2015 27.29 0.08 0.29400955531054757 Apr 13, 2015 27.21 0.04 0.1472211998527788 Apr 10, 2015 27.17 -0.08 -0.29357798165137616 Apr 9, 2015 27.25 -0.13 -0.4747991234477721 Apr 8, 2015 27.38 -0.02 -0.072992700729927 Apr 7, 2015 27.4 0.42 1.5567086730911786 Apr 2, 2015 26.98 0.36 1.35236664162284 Apr 1, 2015 26.62 0.05 0.1881821603312006 Mar 31, 2015 26.57 -0.39 -1.446587537091988 Mar 30, 2015 26.96 0 0 Mar 27, 2015 26.96 0.28 1.0494752623688155 Mar 26, 2015 26.68 -0.67 -2.449725776965265 Mar 25, 2015 27.35 -0.12 -0.43684018929741536 Mar 24, 2015 27.47 0.13 0.4754937820043892 Mar 23, 2015 27.34 0.11 0.40396621373485125 Mar 20, 2015 27.23 0.55 2.0614692653673163 Mar 19, 2015 26.68 0.2 0.7552870090634441 Mar 18, 2015 26.48 0.14 0.5315110098709187 Mar 17, 2015 26.34 -0.22 -0.8283132530120482 Mar 16, 2015 26.56 0.55 2.1145713187235677 Mar 13, 2015 26.01 -0.28 -1.0650437428680106 Mar 12, 2015 26.29 0.39 1.505791505791506 Mar 11, 2015 25.9 -0.26 -0.9938837920489296 Mar 10, 2015 26.16 -0.29 -1.0964083175803403 Mar 9, 2015 26.45 -0.17 -0.6386175807663411 Mar 6, 2015 26.62 -0.37 -1.3708781030011115 Mar 5, 2015 26.99 0.35 1.3138138138138138 Mar 4, 2015 26.64 -0.42 -1.5521064301552105 Mar 3, 2015 27.06 -0.14 -0.5147058823529411 Mar 2, 2015 27.2 0.03 0.1104158998895841 Feb 27, 2015 27.17 0.08 0.2953119232189 Feb 26, 2015 27.09 -0.04 -0.1474382602285293 Feb 25, 2015 27.13 0.07 0.2586844050258684 Feb 24, 2015 27.06 -0.01 -0.03694126339120798 Feb 23, 2015 27.07 0.43 1.6141141141141142 Feb 20, 2015 26.64 -0.13 -0.48561822936122523 Feb 19, 2015 26.77 0.15 0.5634861006761833 Feb 18, 2015 26.62 0.21 0.7951533510034078 Feb 17, 2015 26.41 -0.02 -0.07567158531971245 Feb 16, 2015 26.43 -0.11 -0.41446872645064053 Feb 13, 2015 26.54 0.22 0.8358662613981763 Feb 12, 2015 26.32 0.46 1.7788089713843773 Feb 11, 2015 25.86 -0.04 -0.15444015444015444 Feb 10, 2015 25.9 0.18 0.6998444790046656 Feb 9, 2015 25.72 -0.3 -1.1529592621060722 Feb 6, 2015 26.02 -0.09 -0.34469551895825357 Feb 5, 2015 26.11 0.03 0.11503067484662577 Feb 4, 2015 26.08 -0.07 -0.2676864244741874 Feb 3, 2015 26.15 0.52 2.0288724151385096 Feb 2, 2015 25.63 -0.17 -0.6589147286821705 Jan 30, 2015 25.8 -0.12 -0.46296296296296297 Jan 29, 2015 25.92 -0.06 -0.23094688221709006 Jan 28, 2015 25.98 0.2 0.7757951900698216 Jan 27, 2015 25.78 -0.08 -0.30935808197989173 Jan 26, 2015 25.86 0.1 0.38819875776397517 Jan 23, 2015 25.76 0.07 0.2724795640326976 Jan 22, 2015 25.69 0.08 0.31237797735259665 Jan 21, 2015 25.61 0.11 0.43137254901960786 Jan 20, 2015 25.5 0.02 0.07849293563579278 Jan 19, 2015 25.48 0.51 2.0424509411293554 Jan 16, 2015 24.97 -0.02 -0.08003201280512205 Jan 15, 2015 24.99 0.16 0.644381796214257 Jan 14, 2015 24.83 -0.34 -1.3508144616607072 Jan 13, 2015 25.17 0.45 1.8203883495145632 Jan 12, 2015 24.72 -0.01 -0.040436716538617065 Jan 9, 2015 24.73 -0.11 -0.4428341384863124 Jan 8, 2015 24.84 0.31 1.2637586628618018 Jan 7, 2015 24.53 -0.17 -0.6882591093117408 Jan 6, 2015 24.7 -0.16 -0.6436041834271923 Jan 5, 2015 24.86 -0.62 -2.4332810047095763 Jan 2, 2015 25.48 -0.18 -0.7014809041309431 Dec 31, 2014 25.66 -0.02 -0.0778816199376947 Dec 30, 2014 25.68 -0.11 -0.42652190771616905 Dec 29, 2014 25.79 -- -- Dec 23, 2014 25.83 -0.06 -0.23174971031286212 Dec 22, 2014 25.89 0.17 0.6609642301710731 Dec 19, 2014 25.72 0.13 0.5080109417741305 Dec 18, 2014 25.59 0.42 1.66865315852205 Dec 17, 2014 25.17 0.26 1.0437575270975512 Dec 16, 2014 24.91 -0.34 -1.3465346534653466 Dec 15, 2014 25.25 -0.43 -1.6744548286604362 Dec 12, 2014 25.68 -0.14 -0.5422153369481022 Dec 11, 2014 25.82 -0.07 -0.2703746620316725 Dec 10, 2014 25.89 -0.11 -0.4230769230769231 Dec 9, 2014 26 -0.33 -1.2533232054690466 Dec 8, 2014 26.33 -0.02 -0.07590132827324478 Dec 5, 2014 26.35 0.13 0.4958047292143402 Dec 4, 2014 26.22 -0.07 -0.26626093571700266 Dec 3, 2014 26.29 0.03 0.11424219345011424 Dec 2, 2014 26.26 -0.05 -0.19004180919802358 Dec 1, 2014 26.31 -0.06 -0.22753128555176336 Nov 28, 2014 26.37 0 0 Nov 27, 2014 26.37 0.1 0.3806623524933384 Nov 26, 2014 26.27 0.03 0.11432926829268293 Nov 25, 2014 26.24 0.17 0.652090525508247 Nov 24, 2014 26.07 0.03 0.1152073732718894 Nov 21, 2014 26.04 0.31 1.2048192771084338 Nov 20, 2014 25.73 -0.15 -0.5795981452859351 Nov 19, 2014 25.88 0.1 0.3878975950349108 Nov 18, 2014 25.78 0.35 1.376327172630751 Nov 17, 2014 25.43 0.1 0.3947887879984208 Nov 14, 2014 25.33 -0.14 -0.5496662740478995 Nov 13, 2014 25.47 0.1 0.3941663381947182 Nov 12, 2014 25.37 -0.18 -0.7045009784735812 Nov 11, 2014 25.55 0.03 0.11755485893416928 Nov 10, 2014 25.52 0.13 0.5120126033871603 Nov 7, 2014 25.39 -0.3 -1.1677695601401323 Nov 6, 2014 25.69 0.07 0.273224043715847 Nov 5, 2014 25.62 0.15 0.5889281507656066 Nov 4, 2014 25.47 -0.01 -0.03924646781789639 Nov 3, 2014 25.48 -0.14 -0.546448087431694 Oct 31, 2014 25.62 0.4 1.5860428231562251 Oct 30, 2014 25.22 -0.24 -0.9426551453260016 Oct 29, 2014 25.46 0.15 0.5926511260371394 Oct 28, 2014 25.31 0.32 1.2805122048819528 Oct 27, 2014 24.99 -0.04 -0.15980823012385137 Oct 24, 2014 25.03 0.1 0.4011231448054553 Oct 23, 2014 24.93 0.04 0.16070711128967458 Oct 22, 2014 24.89 0.15 0.6063055780113177 Oct 21, 2014 24.74 0.46 1.8945634266886326 Oct 20, 2014 24.28 0.06 0.2477291494632535 Oct 17, 2014 24.22 0.67 2.8450106157112525 Oct 16, 2014 23.55 -0.39 -1.6290726817042607 Oct 15, 2014 23.94 -0.29 -1.1968633924886505 Oct 14, 2014 24.23 -0.17 -0.6967213114754098 Oct 13, 2014 24.4 -0.01 -0.04096681687832855 Oct 10, 2014 24.41 -0.49 -1.9678714859437751 Oct 9, 2014 24.9 0.02 0.08038585209003216 Oct 8, 2014 24.88 -0.32 -1.2698412698412698 Oct 7, 2014 25.2 -0.25 -0.9823182711198428 Oct 6, 2014 25.45 0.18 0.7123070834982193 Oct 3, 2014 25.27 -0.24 -0.9408075264602117 Oct 2, 2014 25.51 -0.31 -1.2006196746707978 Oct 1, 2014 25.82 -0.04 -0.15467904098994587 Sep 30, 2014 25.86 -0.03 -0.11587485515643106 Sep 29, 2014 25.89 -0.11 -0.4230769230769231 Sep 26, 2014 26 -0.13 -0.4975124378109453 Sep 25, 2014 26.13 -0.1 -0.3812428516965307 Sep 24, 2014 26.23 -0.19 -0.7191521574564723 Sep 23, 2014 26.42 -0.31 -1.1597456041900487 Sep 22, 2014 26.73 -0.16 -0.5950167348456675 Sep 19, 2014 26.89 0.03 0.11169024571854058 Sep 18, 2014 26.86 0.14 0.5239520958083832 Sep 17, 2014 26.72 0.21 0.7921539041870992 Sep 16, 2014 26.51 -0.17 -0.6371814092953523 Sep 15, 2014 26.68 0 0 Sep 12, 2014 26.68 0.04 0.15015015015015015 Sep 11, 2014 26.64 0.06 0.22573363431151242 Sep 10, 2014 26.58 0.01 0.03763643206624012 Sep 9, 2014 26.57 -0.17 -0.6357516828721017 Sep 8, 2014 26.74 -0.2 -0.7423904974016332 Sep 5, 2014 26.94 -0.16 -0.5904059040590406 Sep 4, 2014 27.1 -0.06 -0.22091310751104565 Sep 3, 2014 27.16 0.26 0.966542750929368 Sep 2, 2014 26.9 -0.06 -0.22255192878338279 Sep 1, 2014 26.96 -0.01 -0.03707823507601038 Aug 29, 2014 26.97 0.03 0.111358574610245 Aug 28, 2014 26.94 -0.18 -0.6637168141592921 Aug 27, 2014 27.12 0.01 0.03688675765400221 Aug 26, 2014 27.11 0.19 0.7057949479940565 Aug 25, 2014 26.92 0.13 0.48525569242254574 Aug 22, 2014 26.79 0.01 0.037341299477221805 Aug 21, 2014 26.78 0.16 0.6010518407212622 Aug 20, 2014 26.62 -0.09 -0.33695245226506926 Aug 19, 2014 26.71 0.12 0.45129748025573524 Aug 18, 2014 26.59 0.15 0.56732223903177 Aug 14, 2014 26.44 0.09 0.3415559772296015 Aug 13, 2014 26.35 0.04 0.15203344735841884 Aug 12, 2014 26.31 -0.08 -0.30314513073133764 Aug 11, 2014 26.39 0.35 1.3440860215053763 Aug 8, 2014 26.04 -0.21 -0.8 Aug 7, 2014 26.25 0.2 0.7677543186180422 Aug 6, 2014 26.05 -0.41 -1.5495086923658352 Aug 5, 2014 26.46 -0.15 -0.5636978579481398 Aug 4, 2014 26.61 -0.09 -0.33707865168539325 Aug 1, 2014 26.7 -0.26 -0.9643916913946587 Jul 31, 2014 26.96 -0.39 -1.4259597806215722 Jul 30, 2014 27.35 -0.28 -1.0133912414042707 Jul 29, 2014 27.63 0.14 0.5092761004001455 Jul 28, 2014 27.49 -0.19 -0.6864161849710982 Jul 25, 2014 27.68 -0.08 -0.2881844380403458 Jul 24, 2014 27.76 0 0 Jul 23, 2014 27.76 0.07 0.25279884434814015 Jul 22, 2014 27.69 0.25 0.9110787172011662 Jul 21, 2014 27.44 -0.1 -0.36310820624546114 Jul 18, 2014 27.54 -0.3 -1.0775862068965518 Jul 17, 2014 27.84 -0.12 -0.4291845493562232 Jul 16, 2014 27.96 0.13 0.4671218109953288 Jul 15, 2014 27.83 -0.12 -0.4293381037567084 Jul 14, 2014 27.95 0.33 1.1947863866763215 Jul 11, 2014 27.62 0.11 0.3998545983278808 Jul 10, 2014 27.51 -0.46 -1.6446192348945299 Jul 9, 2014 27.97 -0.12 -0.42719829120683517 Jul 8, 2014 28.09 -0.45 -1.5767344078486334 Jul 7, 2014 28.54 -0.28 -0.9715475364330326 Jul 4, 2014 28.82 -0.04 -0.1386001386001386 Jul 3, 2014 28.86 0.24 0.8385744234800838 Jul 2, 2014 28.62 0.04 0.13995801259622112 Jul 1, 2014 28.58 0.28 0.9893992932862191 Jun 30, 2014 28.3 -0.01 -0.03532320734722713 Jun 27, 2014 28.31 0.15 0.5326704545454546 Jun 26, 2014 28.16 -0.15 -0.5298481102084069 Jun 25, 2014 28.31 -0.18 -0.6318006318006318 Jun 24, 2014 28.49 -0.5 -1.7247326664367024 Jun 20, 2014 28.99 -0.11 -0.37800687285223367 Jun 19, 2014 29.1 0.33 1.1470281543274243 Jun 18, 2014 28.77 0.11 0.3838101884159107 Jun 17, 2014 28.66 -0.01 -0.03487966515521451 Jun 16, 2014 28.67 0.05 0.17470300489168414 Jun 13, 2014 28.62 -0.24 -0.8316008316008316 Jun 12, 2014 28.86 0.01 0.03466204506065858 Jun 11, 2014 28.85 -0.13 -0.44858523119392685 Jun 10, 2014 28.98 -0.13 -0.44658193060803847 Jun 6, 2014 29.11 0.3 1.0413051023950017 Jun 5, 2014 28.81 0.18 0.6287111421585749 Jun 4, 2014 28.63 0.03 0.1048951048951049 Jun 3, 2014 28.6 -0.06 -0.209351011863224 Jun 2, 2014 28.66 0.09 0.31501575078753935 May 30, 2014 28.57 0.03 0.1051156271899089 May 28, 2014 28.54 -0.04 -0.13995801259622112 May 27, 2014 28.58 0.11 0.3863716192483316 May 26, 2014 28.47 0.21 0.7430997876857749 May 23, 2014 28.26 -0.03 -0.10604453870625663 May 22, 2014 28.29 0.14 0.49733570159857904 May 21, 2014 28.15 0.18 0.6435466571326421 May 20, 2014 27.97 0.04 0.14321518080916576 May 19, 2014 27.93 -0.09 -0.32119914346895073 May 16, 2014 28.02 -0.15 -0.5324813631522897 May 15, 2014 28.17 -0.38 -1.3309982486865148 May 14, 2014 28.55 -0.06 -0.20971688220901782 May 13, 2014 28.61 -0.1 -0.34831069313827934 May 12, 2014 28.71 0.21 0.7368421052631579 May 9, 2014 28.5 -0.34 -1.1789181692094313 May 8, 2014 28.84 0.11 0.3828750435085277 May 7, 2014 28.73 0.05 0.17433751743375175 May 6, 2014 28.68 0.09 0.3147953830010493 May 5, 2014 28.59 -0.12 -0.4179728317659352 May 2, 2014 28.71 0.11 0.38461538461538464 Apr 30, 2014 28.6 0 0 Apr 29, 2014 28.6 0.18 0.633356790992259 Apr 28, 2014 28.42 0.05 0.17624250969333805 Apr 25, 2014 28.37 -0.05 -0.17593244194229415 Apr 24, 2014 28.42 -0.2 -0.6988120195667366 Apr 23, 2014 28.62 -0.06 -0.20920502092050208 Apr 22, 2014 28.68 0.4 1.4144271570014144 Apr 17, 2014 28.28 0.26 0.92790863668808 Apr 16, 2014 28.02 0.1 0.35816618911174786 Apr 15, 2014 27.92 0.13 0.46779417056495143 Apr 14, 2014 27.79 -0.25 -0.891583452211127 Apr 11, 2014 28.04 -0.81 -2.8076256499133447 Apr 10, 2014 28.85 0.11 0.3827418232428671 Apr 9, 2014 28.74 0.29 1.0193321616871704 Apr 8, 2014 28.45 -0.49 -1.6931582584657914 Apr 7, 2014 28.94 -0.24 -0.8224811514736121 Apr 4, 2014 29.18 -0.12 -0.40955631399317405 Apr 3, 2014 29.3 0.02 0.06830601092896176 Apr 2, 2014 29.28 -0.05 -0.17047391749062393 Apr 1, 2014 29.33 0.25 0.859697386519945 Mar 31, 2014 29.08 0.2 0.6925207756232687 Mar 28, 2014 28.88 0.14 0.4871259568545581 Mar 27, 2014 28.74 -0.01 -0.034782608695652174 Mar 26, 2014 28.75 0.18 0.6300315015750787 Mar 25, 2014 28.57 0.34 1.20439249025859 Mar 24, 2014 28.23 -0.44 -1.5347052668294385 Mar 21, 2014 28.67 0.16 0.5612065941774815 Mar 20, 2014 28.51 -0.41 -1.417704011065007 Mar 19, 2014 28.92 0.01 0.03459010722933241 Mar 18, 2014 28.91 0.22 0.7668177065179506 Mar 17, 2014 28.69 0.45 1.593484419263456 Mar 14, 2014 28.24 -0.62 -2.1483021483021485 Mar 13, 2014 28.86 -0.05 -0.17295053614666206 Mar 12, 2014 28.91 -0.35 -1.1961722488038278 Mar 11, 2014 29.26 0.29 1.0010355540214015 Mar 10, 2014 28.97 -0.39 -1.3283378746594006 Mar 7, 2014 29.36 -0.21 -0.7101792357118701 Mar 6, 2014 29.57 0.36 1.2324546388223212 Mar 5, 2014 29.21 0.08 0.2746309646412633 Mar 4, 2014 29.13 0.42 1.4629049111807733 Mar 3, 2014 28.71 -0.64 -2.180579216354344 Feb 28, 2014 29.35 0.48 1.662625562868029 Feb 27, 2014 28.87 0.05 0.1734906315058987 Feb 26, 2014 28.82 -0.24 -0.8258774948382657 Feb 25, 2014 29.06 0.2 0.693000693000693 Feb 24, 2014 28.86 0.04 0.13879250520471895 Feb 21, 2014 28.82 0.21 0.7340090877315624 Feb 20, 2014 28.61 -0.29 -1.0034602076124568 Feb 19, 2014 28.9 0.02 0.06925207756232687 Feb 18, 2014 28.88 0.08 0.2777777777777778 Feb 17, 2014 28.8 0.16 0.5586592178770949 Feb 14, 2014 28.64 0.35 1.2371862849063273 Feb 13, 2014 28.29 0.03 0.10615711252653928 Feb 12, 2014 28.26 0.25 0.8925383791503034 Feb 11, 2014 28.01 0.23 0.827933765298776 Feb 10, 2014 27.78 0.13 0.4701627486437613 Feb 7, 2014 27.65 0.24 0.8755928493250639 Feb 6, 2014 27.41 0.52 1.9338043882484195 Feb 5, 2014 26.89 -0.07 -0.2596439169139466 Feb 4, 2014 26.96 -0.14 -0.5166051660516605 Feb 3, 2014 27.1 0.18 0.6686478454680534 Jan 31, 2014 26.92 -0.49 -1.787668734038672 Jan 30, 2014 27.41 0.07 0.25603511338697876 Jan 29, 2014 27.34 -0.28 -1.0137581462708183 Jan 28, 2014 27.62 0.17 0.6193078324225865 Jan 27, 2014 27.45 -0.38 -1.3654329859863457 Jan 24, 2014 27.83 -0.45 -1.5912305516265912 Jan 23, 2014 28.28 -0.02 -0.0706713780918728 Jan 22, 2014 28.3 -0.01 -0.03532320734722713 Jan 21, 2014 28.31 0.06 0.21238938053097345 Jan 20, 2014 28.25 -0.04 -0.14139271827500885 Jan 17, 2014 28.29 -0.05 -0.17642907551164433 Jan 16, 2014 28.34 0.1 0.35410764872521244 Jan 15, 2014 28.24 0.23 0.8211353088182792 Jan 14, 2014 28.01 -0.12 -0.42659082829719164 Jan 13, 2014 28.13 0.01 0.03556187766714083 Jan 10, 2014 28.12 0.05 0.17812611328820804 Jan 9, 2014 28.07 0.19 0.6814921090387375 Jan 8, 2014 27.88 0.15 0.5409304002884963 Jan 7, 2014 27.73 0.13 0.47101449275362317 Jan 6, 2014 27.6 0.09 0.3271537622682661 Jan 3, 2014 27.51 0.02 0.07275372862859221 Jan 2, 2014 27.49 -0.36 -1.2926391382405744 Dec 31, 2013 27.85 0.04 0.1438331535418914 Dec 30, 2013 27.81 -0.03 -0.10775862068965517 Dec 27, 2013 27.84 0.57 2.09020902090209 Dec 23, 2013 27.27 0.19 0.7016248153618907 Dec 20, 2013 27.08 0.25 0.9317927692881103 Dec 19, 2013 26.83 0.18 0.6754221388367729 Dec 18, 2013 26.65 0.22 0.8323874385168369 Dec 17, 2013 26.43 -0.18 -0.6764374295377678 Dec 16, 2013 26.61 0.44 1.6813144822315629 Dec 13, 2013 26.17 -0.18 -0.683111954459203 Dec 12, 2013 26.35 -0.36 -1.347809809060277 Dec 11, 2013 26.71 -0.02 -0.07482229704451927 Dec 10, 2013 26.73 -0.04 -0.14942099364960776 Dec 9, 2013 26.77 0.24 0.9046362608367885 Dec 6, 2013 26.53 0.15 0.5686125852918877 Dec 5, 2013 26.38 0.21 0.8024455483377914 Dec 4, 2013 26.17 -0.42 -1.5795411808950732 Dec 3, 2013 26.59 -0.21 -0.7835820895522388 Dec 2, 2013 26.8 -0.19 -0.7039644312708411 Nov 29, 2013 26.99 0.1 0.3718854592785422 Nov 28, 2013 26.89 0.09 0.3358208955223881 Nov 27, 2013 26.8 0.24 0.9036144578313253 Nov 26, 2013 26.56 0.01 0.03766478342749529 Nov 25, 2013 26.55 0.04 0.15088645794039984 Nov 22, 2013 26.51 0.19 0.7218844984802432 Nov 21, 2013 26.32 -0.08 -0.30303030303030304 Nov 20, 2013 26.4 -0.04 -0.15128593040847202 Nov 19, 2013 26.44 -0.28 -1.0479041916167664 Nov 18, 2013 26.72 0.1 0.3756574004507889 Nov 15, 2013 26.62 0.2 0.757002271006813 Nov 14, 2013 26.42 0.31 1.1872845653006512 Nov 13, 2013 26.11 -0.29 -1.0984848484848484 Nov 12, 2013 26.4 -0.03 -0.11350737797956867 Nov 11, 2013 26.43 0.34 1.303181295515523 Nov 8, 2013 26.09 -0.29 -1.0993176648976497 Nov 7, 2013 26.38 -0.19 -0.7150922092585623 Nov 6, 2013 26.57 0.45 1.7228177641653906 Nov 5, 2013 26.12 -0.22 -0.8352315869400152 Nov 4, 2013 26.34 -0.19 -0.7161703731624576 Oct 31, 2013 26.53 -0.24 -0.8965259618976467 Oct 30, 2013 26.77 0.08 0.29973772948669913 Oct 29, 2013 26.69 0.07 0.26296018031555224 Oct 28, 2013 26.62 -0.14 -0.523168908819133 Oct 25, 2013 26.76 -0.05 -0.18649757553151808 Oct 24, 2013 26.81 0.09 0.33682634730538924 Oct 23, 2013 26.72 -0.17 -0.6322052807735218 Oct 22, 2013 26.89 0.32 1.204365826119684 Oct 21, 2013 26.57 0.06 0.22632968691059976 Oct 18, 2013 26.51 0.29 1.1060259344012204 Oct 17, 2013 26.22 0.21 0.8073817762399077 Oct 16, 2013 26.01 0.14 0.5411673753382296 Oct 15, 2013 25.87 0.12 0.46601941747572817 Oct 14, 2013 25.75 -0.03 -0.11636927851047324 Oct 11, 2013 25.78 0.2 0.7818608287724785 Oct 10, 2013 25.58 0.38 1.507936507936508 Oct 9, 2013 25.2 -0.34 -1.331245105716523 Oct 8, 2013 25.54 -0.01 -0.03913894324853229 Oct 7, 2013 25.55 -0.18 -0.6995724834823164 Oct 4, 2013 25.73 -0.11 -0.42569659442724456 Oct 3, 2013 25.84 -0.04 -0.1545595054095827 Oct 2, 2013 25.88 0.11 0.42685292976329064 Oct 1, 2013 25.77 0.09 0.35046728971962615 Sep 30, 2013 25.68 -0.15 -0.5807200929152149 Sep 27, 2013 25.83 -0.04 -0.15461925009663702 Sep 26, 2013 25.87 0.05 0.19364833462432224 Sep 25, 2013 25.82 0.01 0.03874467260751647 Sep 24, 2013 25.81 0.01 0.03875968992248062 Sep 23, 2013 25.8 -0.2 -0.7692307692307693 Sep 20, 2013 26 -0.07 -0.2685078634445723 Sep 19, 2013 26.07 0.53 2.0751761942051683 Sep 18, 2013 25.54 0.04 0.1568627450980392 Sep 17, 2013 25.5 -0.15 -0.5847953216374269 Sep 16, 2013 25.65 0.4 1.5841584158415842 Sep 13, 2013 25.25 -0.04 -0.15816528272044286 Sep 12, 2013 25.29 0.03 0.1187648456057007 Sep 11, 2013 25.26 0.09 0.3575685339690107 Sep 10, 2013 25.17 0.4 1.6148566814695196 Sep 9, 2013 24.77 0.2 0.814000814000814 Sep 6, 2013 24.57 0.1 0.4086636697997548 Sep 5, 2013 24.47 0.26 1.07393638992152 Sep 4, 2013 24.21 -0.11 -0.45230263157894735 Sep 3, 2013 24.32 -0.17 -0.69416088199265 Sep 2, 2013 24.49 0.36 1.491918773311231 Aug 30, 2013 24.13 -0.1 -0.41271151465125877 Aug 29, 2013 24.23 0.18 0.7484407484407485 Aug 28, 2013 24.05 -0.36 -1.474805407619828 Aug 27, 2013 24.41 -0.45 -1.8101367658889782 Aug 26, 2013 24.86 -0.07 -0.2807862013638187 Aug 23, 2013 24.93 0.1 0.4027386226339106 Aug 22, 2013 24.83 0.16 0.6485610052695582 Aug 21, 2013 24.67 -0.01 -0.04051863857374392 Aug 20, 2013 24.68 -0.2 -0.8038585209003215 Aug 19, 2013 24.88 0.01 0.04020908725371934 Aug 16, 2013 24.87 -0.15 -0.5995203836930456 Aug 14, 2013 25.02 0.23 0.927793465106898 Aug 13, 2013 24.79 -0.02 -0.08061265618702136 Aug 12, 2013 24.81 -0.2 -0.7996801279488205 Aug 9, 2013 25.01 0.1 0.40144520272982737 Aug 8, 2013 24.91 0.33 1.3425549227013833 Aug 7, 2013 24.58 -0.13 -0.5261027923917442 Aug 6, 2013 24.71 0.14 0.5698005698005698 Aug 5, 2013 24.57 0.05 0.2039151712887439 Aug 2, 2013 24.52 0.15 0.6155108740254411 Aug 1, 2013 24.37 0.26 1.0783907092492742 Jul 31, 2013 24.11 -0.07 -0.2894954507857734 Jul 30, 2013 24.18 -0.08 -0.3297609233305853 Jul 29, 2013 24.26 -0.15 -0.6145022531749283 Jul 26, 2013 24.41 0.05 0.20525451559934318 Jul 25, 2013 24.36 0.01 0.04106776180698152 Jul 24, 2013 24.35 0.1 0.41237113402061853 Jul 23, 2013 24.25 -0.01 -0.041220115416323165 Jul 22, 2013 24.26 0.2 0.8312551953449709 Jul 19, 2013 24.06 0.07 0.29178824510212586 Jul 18, 2013 23.99 0.11 0.46063651591289784 Jul 17, 2013 23.88 0.25 1.0579771476936097 Jul 16, 2013 23.63 -0.08 -0.3374103753690426 Jul 15, 2013 23.71 0.07 0.2961082910321489 Jul 12, 2013 23.64 0.04 0.1694915254237288 Jul 11, 2013 23.6 0.43 1.855848079413034 Jul 10, 2013 23.17 -0.03 -0.12931034482758622 Jul 9, 2013 23.2 0.04 0.17271157167530224 Jul 8, 2013 23.16 0.26 1.1353711790393013 Jul 5, 2013 22.9 -0.25 -1.079913606911447 Jul 4, 2013 23.15 0.48 2.11733568592854 Jul 3, 2013 22.67 -0.22 -0.9611183923110529 Jul 2, 2013 22.89 -0.12 -0.5215123859191656 Jul 1, 2013 23.01 0.37 1.6342756183745584 Jun 28, 2013 22.64 -0.24 -1.048951048951049 Jun 27, 2013 22.88 0.21 0.9263343625937362 Jun 26, 2013 22.67 0.36 1.6136261766024205 Jun 25, 2013 22.31 0.36 1.6400911161731206 Jun 24, 2013 21.95 -0.75 -3.303964757709251 Jun 21, 2013 22.7 -0.31 -1.3472403302911777 Jun 20, 2013 23.01 -0.78 -3.278688524590164 Jun 19, 2013 23.79 0 0 Jun 18, 2013 23.79 -0.01 -0.04201680672268908 Jun 17, 2013 23.8 0.18 0.7620660457239627 Jun 14, 2013 23.62 0.26 1.1130136986301369 Jun 13, 2013 23.36 -0.24 -1.0169491525423728 Jun 12, 2013 23.6 0.32 1.3745704467353952 Jun 11, 2013 23.28 -0.33 -1.3977128335451081 Jun 10, 2013 23.61 0.15 0.639386189258312 Jun 7, 2013 23.46 0.08 0.3421727972626176 Jun 6, 2013 23.38 -0.07 -0.29850746268656714 Jun 5, 2013 23.45 -0.25 -1.0548523206751055 Jun 4, 2013 23.7 0.26 1.1092150170648465 Jun 3, 2013 23.44 -0.14 -0.5937234944868532 May 31, 2013 23.58 -0.22 -0.9243697478991597 May 30, 2013 23.8 0.18 0.7620660457239627 May 29, 2013 23.62 -0.32 -1.3366750208855471 May 28, 2013 23.94 0.34 1.4406779661016949 May 27, 2013 23.6 0.09 0.38281582305401957 May 24, 2013 23.51 -0.49 -2.0416666666666665 May 22, 2013 24 0.21 0.8827238335435057 May 21, 2013 23.79 0.16 0.6771053745239103 May 17, 2013 23.63 -0.09 -0.3794266441821248 May 16, 2013 23.72 0.09 0.38087177316969956 May 15, 2013 23.63 0.03 0.1271186440677966 May 14, 2013 23.6 0.09 0.38281582305401957 May 13, 2013 23.51 -0.33 -1.3842281879194631 May 8, 2013 23.84 0.21 0.8887008040626323 May 7, 2013 23.63 0.16 0.6817213463996591 May 6, 2013 23.47 -0.03 -0.1276595744680851 May 3, 2013 23.5 0.42 1.8197573656845754 May 2, 2013 23.08 0 0 Apr 30, 2013 23.08 0.13 0.5664488017429193 Apr 29, 2013 22.95 0.21 0.9234828496042217 Apr 26, 2013 22.74 -0.09 -0.39 Apr 25, 2013 22.83 0.21 0.93 Apr 24, 2013 22.62 0.21 0.94 Apr 23, 2013 22.41 0.37 1.68 Apr 22, 2013 22.04 0.01 0.05 Apr 19, 2013 22.03 -0.09 -0.41 Apr 17, 2013 22.12 -0.35 -1.56 Apr 16, 2013 22.47 0.07 0.31 Apr 15, 2013 22.4 -0.2 -0.88 Apr 12, 2013 22.6 -0.07 -0.31 Apr 11, 2013 22.67 0.23 1.02 Apr 10, 2013 22.44 0.42 1.91 Apr 9, 2013 22.02 -0.16 -0.72 Apr 8, 2013 22.18 0.21 0.96 Apr 5, 2013 21.97 -0.29 -1.3 Apr 4, 2013 22.26 -0.36 -1.59 Apr 3, 2013 22.62 0.08 0.35 Apr 2, 2013 22.54 0.12 0.54 Mar 28, 2013 22.42 0.3 1.36 Mar 27, 2013 22.12 -0.33 -1.47 Mar 26, 2013 22.45 -0.09 -0.4 Mar 25, 2013 22.54 -0.2 -0.88 Mar 22, 2013 22.74 0.1 0.44 Mar 21, 2013 22.64 -0.4 -1.74 Mar 20, 2013 23.04 0.09 0.39 Mar 19, 2013 22.95 0.02 0.09 Mar 18, 2013 22.93 -0.39 -1.67 Mar 15, 2013 23.32 0.1 0.43 Mar 14, 2013 23.22 0.26 1.13 Mar 13, 2013 22.96 -0.17 -0.73 Mar 12, 2013 23.13 0.21 0.92 Mar 11, 2013 22.92 -0.06 -0.26 Mar 8, 2013 22.98 -0.09 -0.39 Mar 7, 2013 23.07 0.14 0.61 Mar 6, 2013 22.93 0.02 0.09 Mar 5, 2013 22.91 0.45 2 Mar 4, 2013 22.46 0.14 0.63 Mar 1, 2013 22.32 -0.4 -1.76 Feb 28, 2013 22.72 0.24 1.07 Feb 27, 2013 22.48 -0.1 -0.44 Feb 26, 2013 22.58 -0.62 -2.67 Feb 25, 2013 23.2 0.37 1.62 Feb 22, 2013 22.83 0.13 0.57 Feb 21, 2013 22.7 -0.72 -3.07 Feb 20, 2013 23.42 0.05 0.21 Feb 19, 2013 23.37 0.3 1.3 Feb 18, 2013 23.07 -0.15 -0.65 Feb 15, 2013 23.22 0.13 0.56 Feb 14, 2013 23.09 -0.17 -0.73 Feb 13, 2013 23.26 0.36 1.57 Feb 12, 2013 22.9 0.18 0.79 Feb 11, 2013 22.72 -0.3 -1.3 Feb 8, 2013 23.02 0.01 0.04 Feb 7, 2013 23.01 -0.05 -0.22 Feb 6, 2013 23.06 -0.13 -0.56 Feb 5, 2013 23.19 -0.15 -0.64 Feb 4, 2013 23.34 -0.21 -0.89 Feb 1, 2013 23.55 0.2 0.86 Jan 31, 2013 23.35 0.03 0.13 Jan 30, 2013 23.32 -0.05 -0.21 Jan 29, 2013 23.37 -0.06 -0.26 Jan 28, 2013 23.43 0.06 0.26 Jan 25, 2013 23.37 0.36 1.56 Jan 24, 2013 23.01 0.17 0.7443082311733801 Jan 23, 2013 22.84 0 0 Jan 22, 2013 22.84 0 0 Jan 21, 2013 22.84 -0.05 -0.22 Jan 18, 2013 22.89 0.04 0.175054704595186 Jan 17, 2013 22.85 0.26 1.1509517485613103 Jan 16, 2013 22.59 -0.03 -0.13262599469496023 Jan 15, 2013 22.62 -0.1 -0.44014084507042256 Jan 14, 2013 22.72 0.02 0.0881057268722467 Jan 11, 2013 22.7 0.09 0.3980539584254755 Jan 10, 2013 22.61 0.33 1.481149012567325 Jan 9, 2013 22.28 -0.01 -0.04486316733961418 Jan 8, 2013 22.29 0.08 0.360198108959928 Jan 7, 2013 22.21 -0.09 -0.40358744394618834 Jan 4, 2013 22.3 -0.11 -0.4908522980812137 Jan 3, 2013 22.41 -0.16 -0.7089056269384139 Jan 2, 2013 22.57 0.6 2.7309968138370504 Dec 31, 2012 21.97 0.07 0.319634703196347 Dec 28, 2012 21.9 -0.25 -1.1286681715575622 Dec 27, 2012 22.15 -- -- Dec 21, 2012 21.95 -0.28 -1.2595591542959963 Dec 20, 2012 22.23 -0.06 -0.2691790040376851 Dec 19, 2012 22.29 0.37 1.687956204379562 Dec 18, 2012 21.92 0.03 0.13704888076747374 Dec 17, 2012 21.89 0.14 0.6436781609195402 Dec 14, 2012 21.75 0.01 0.045998160073597055 Dec 13, 2012 21.74 -0.02 -0.09191176470588236 Dec 12, 2012 21.76 0.08 0.36900369003690037 Dec 11, 2012 21.68 0.2 0.931098696461825 Dec 10, 2012 21.48 0.01 0.04657661853749418 Dec 7, 2012 21.47 -0.13 -0.6018518518518519 Dec 6, 2012 21.6 0.03 0.13908205841446453 Dec 5, 2012 21.57 -0.03 -0.14 Dec 4, 2012 21.6 0 0 Dec 3, 2012 21.6 -2128.24 -99 Nov 30, 2012 21.5 0.12 0.56 Nov 29, 2012 21.38 0.5 2.39 Nov 28, 2012 20.88 -0.25 -1.18 Nov 27, 2012 21.13 0.07 0.33 Nov 26, 2012 21.06 -0.04 -0.19 Nov 23, 2012 21.1 0.2 0.96 Nov 22, 2012 20.9 0.2 0.97 Nov 21, 2012 20.7 0.18 0.88 Nov 20, 2012 20.52 0.15 0.74 Nov 19, 2012 20.37 0.37 1.85 Nov 16, 2012 20 -0.12 -0.6 Nov 15, 2012 20.12 -0.24 -1.18 Nov 14, 2012 20.36 0.14 0.69 Nov 13, 2012 20.22 -0.06 -0.3 Nov 12, 2012 20.28 0.09 0.45 Nov 9, 2012 20.19 -0.27 -1.32 Nov 8, 2012 20.46 -0.07 -0.34 Nov 7, 2012 20.53 -0.17 -0.82 Nov 6, 2012 20.7 0.13 0.63 Nov 5, 2012 20.57 -0.2 -0.96 Nov 2, 2012 20.77 -2041.59 -98.99 Oct 31, 2012 20.62 -0.06 -0.29 Oct 30, 2012 20.68 0.23 1.12 Oct 29, 2012 20.45 -0.03 -0.15 Oct 26, 2012 20.48 -0.24 -1.16 Oct 25, 2012 20.72 0.2 0.97 Oct 24, 2012 20.52 0.12 0.59 Oct 23, 2012 20.4 -0.5 -2.39 Oct 22, 2012 20.9 -0.06 -0.29 Oct 19, 2012 20.96 -0.16 -0.76 Oct 18, 2012 21.12 -0.05 -0.24 Oct 17, 2012 21.17 0.19 0.91 Oct 16, 2012 20.98 0.4 1.94 Oct 15, 2012 20.58 -0.04 -0.19 Oct 12, 2012 20.62 -0.07 -0.34 Oct 11, 2012 20.69 0.28 1.37 Oct 10, 2012 20.41 -0.19 -0.92 Oct 9, 2012 20.6 -0.15 -0.72 Oct 8, 2012 20.75 -0.36 -1.71 Oct 5, 2012 21.11 0.38 1.83 Oct 4, 2012 20.73 0.19 0.93 Oct 3, 2012 20.54 -0.16 -0.77 Oct 2, 2012 20.7 0.18 0.88 Oct 1, 2012 20.52 -2012.87 -98.99 Sep 28, 2012 20.33 0 0 Sep 27, 2012 20.33 0.06 0.3 Sep 26, 2012 20.27 -0.42 -2.03 Sep 25, 2012 20.69 0.12 0.58 Sep 24, 2012 20.57 -0.36 -1.72 Sep 21, 2012 20.93 0.46 2.25 Sep 20, 2012 20.47 -0.16 -0.78 Sep 19, 2012 20.63 -0.05 -0.24 Sep 18, 2012 20.68 -0.21 -1.01 Sep 17, 2012 20.89 -0.11 -0.52 Sep 14, 2012 21 0.76 3.75 Sep 13, 2012 20.24 -0.09 -0.44 Sep 12, 2012 20.33 0.16 0.79 Sep 11, 2012 20.17 0.04 0.2 Sep 10, 2012 20.13 -- -- Sep 7, 2012 20.13 -- -- Sep 6, 2012 19.69 -- -- Sep 5, 2012 19.39 -- -- Sep 4, 2012 19.33 -- -- Sep 3, 2012 19.44 -- -- Aug 31, 2012 19.32 0.16 0.84 Aug 30, 2012 19.16 -- -- Aug 29, 2012 19.24 -- -- Aug 28, 2012 19.21 -- -- Aug 27, 2012 19.27 -- -- Aug 24, 2012 19.07 -- -- Aug 23, 2012 19.24 -- -- Aug 22, 2012 19.3 -- -- Aug 21, 2012 19.5 -- -- Aug 20, 2012 19.17 -- -- Aug 17, 2012 19.28 -- -- Aug 16, 2012 19.15 -- -- Aug 14, 2012 19.18 -- -- Aug 13, 2012 19.14 -- -- Aug 10, 2012 18.99 -- -- Aug 9, 2012 19.1 -- -- Aug 8, 2012 19.05 -- -- Aug 7, 2012 19.15 -- -- Aug 6, 2012 19.07 -- -- Aug 3, 2012 18.78 -- -- Aug 2, 2012 18.29 -- -- Aug 1, 2012 18.59 -- -- Jul 31, 2012 18.56 -0.06 -0.32 Jul 30, 2012 18.62 -- -- Jul 27, 2012 18.53 -- -- Jul 26, 2012 18.21 -- -- Jul 25, 2012 17.67 -- -- Jul 24, 2012 17.73 -- -- Jul 23, 2012 17.63 -- -- Jul 20, 2012 18.34 -- -- Jul 19, 2012 18.64 -- -- Jul 18, 2012 18.38 -- -- Jul 17, 2012 18.35 -- -- Jul 16, 2012 18.18 -- -- Jul 13, 2012 18.18 -- -- Jul 12, 2012 17.92 -- -- Jul 11, 2012 18.26 -- -- Jul 10, 2012 18.38 -- -- Jul 9, 2012 18.2 -- -- Jul 6, 2012 18.39 -- -- Jul 5, 2012 18.53 -- -- Jul 4, 2012 18.9 -- -- Jul 3, 2012 18.94 -- -- Jul 2, 2012 18.8 -- -- Jun 29, 2012 18.62 0.83 4.67 Jun 28, 2012 17.79 -- -- Jun 27, 2012 17.87 -- -- Jun 26, 2012 17.83 -- -- Jun 25, 2012 17.82 -- -- Jun 22, 2012 18.22 -- -- Jun 21, 2012 18.56 -- -- Jun 20, 2012 18.58 -- -- Jun 19, 2012 18.4 -- -- Jun 18, 2012 18.07 -- -- Jun 15, 2012 18.1 -- -- Jun 14, 2012 17.8 -- -- Jun 13, 2012 17.79 -- -- Jun 12, 2012 17.87 -- -- Jun 11, 2012 18.06 -- -- Jun 8, 2012 17.79 -- -- Jun 7, 2012 18.28 -- -- Jun 6, 2012 17.7 -- -- Jun 5, 2012 17.3 -- -- Jun 4, 2012 17.31 -- -- Jun 1, 2012 17.28 -- -- May 31, 2012 17.68 -0.19 -1.06 May 30, 2012 17.87 -- -- May 29, 2012 18.27 -- -- May 25, 2012 18 -- -- May 24, 2012 17.96 -- -- May 23, 2012 18.07 -- -- May 22, 2012 18.4 -- -- May 21, 2012 18.13 -- -- May 18, 2012 18.03 -- -- May 16, 2012 18.61 -- -- May 15, 2012 18.65 -- -- May 14, 2012 18.75 -- -- May 11, 2012 19.14 -- -- May 10, 2012 19.32 -- -- May 9, 2012 19.03 -- -- May 8, 2012 19.49 -- -- May 7, 2012 19.67 -- -- May 4, 2012 19.77 -- -- May 3, 2012 20.15 -- -- May 2, 2012 20.07 -- -- Apr 30, 2012 20.11 -0.14 -0.69 Apr 27, 2012 20.25 -- -- Apr 26, 2012 19.95 -- -- Apr 25, 2012 20.04 -- -- Apr 24, 2012 19.64 -- -- Apr 23, 2012 19.45 -- -- Apr 20, 2012 19.99 -- -- Apr 19, 2012 19.99 -- -- Apr 18, 2012 19.89 -- -- Apr 17, 2012 19.77 -- -- Apr 16, 2012 19.49 -- -- Apr 13, 2012 19.47 -- -- Apr 12, 2012 19.73 -- -- Apr 11, 2012 19.45 -- -- Apr 10, 2012 19.52 -- -- Apr 5, 2012 19.62 -- -- Apr 4, 2012 19.87 -- -- Apr 3, 2012 20.59 -- -- Apr 2, 2012 20.29 -- -- Mar 30, 2012 20.26 0.2 1 Mar 29, 2012 20.06 -- -- Mar 28, 2012 20.46 -- -- Mar 27, 2012 20.6 -- -- Mar 26, 2012 20.58 -- -- Mar 23, 2012 20.18 -- -- Mar 22, 2012 20.03 -- -- Mar 21, 2012 20.28 -- -- Mar 20, 2012 20.41 -- -- Mar 19, 2012 20.65 -- -- Mar 16, 2012 20.65 -- -- Mar 15, 2012 20.25 -- -- Mar 14, 2012 20.32 -- -- Mar 13, 2012 20.18 -- -- Mar 12, 2012 19.97 -- -- Mar 9, 2012 19.94 -- -- Mar 8, 2012 19.96 -- -- Mar 7, 2012 19.49 -- -- Mar 6, 2012 19.44 -- -- Mar 5, 2012 20.05 -- -- Mar 2, 2012 20.14 -- -- Mar 1, 2012 20.29 -- -- Feb 29, 2012 20.35 0.24 1.19 Feb 28, 2012 20.11 -- -- Feb 27, 2012 19.94 -- -- Feb 24, 2012 20.25 -- -- Feb 23, 2012 19.83 -- -- Feb 22, 2012 19.84 -- -- Feb 21, 2012 19.96 -- -- Feb 20, 2012 20.2 -- -- Feb 17, 2012 19.98 -- -- Feb 16, 2012 19.58 -- -- Feb 15, 2012 19.66 -- -- Feb 14, 2012 19.55 -- -- Feb 13, 2012 19.72 -- -- Feb 10, 2012 19.53 -- -- Feb 9, 2012 19.89 -- -- Feb 8, 2012 19.79 -- -- Feb 7, 2012 19.51 -- -- Feb 6, 2012 19.51 -- -- Feb 3, 2012 19.54 -- -- Feb 2, 2012 19.38 -- -- Feb 1, 2012 19.24 -- -- Jan 31, 2012 18.96 0.3 1.61 Jan 30, 2012 18.66 -- -- Jan 27, 2012 19.04 -- -- Jan 26, 2012 19.23 -- -- Jan 25, 2012 18.61 -- -- Jan 24, 2012 18.66 -- -- Jan 23, 2012 18.88 -- -- Jan 20, 2012 18.66 -- -- Jan 19, 2012 18.61 -- -- Jan 18, 2012 18.28 -- -- Jan 17, 2012 18.1 -- -- Jan 16, 2012 17.88 -- -- Jan 13, 2012 17.78 -- -- Jan 12, 2012 18.09 -- -- Jan 11, 2012 17.85 -- -- Jan 10, 2012 18.12 -- -- Jan 9, 2012 17.76 -- -- Jan 6, 2012 17.75 -- -- Jan 5, 2012 17.87 -- -- Jan 4, 2012 18.21 -- -- Jan 3, 2012 18.25 -- -- Jan 2, 2012 18.03 -- -- Dec 30, 2011 17.88 0.23 1.3 Dec 29, 2011 17.65 -- -- Dec 28, 2011 17.75 -- -- Dec 27, 2011 17.86 -- -- Dec 23, 2011 17.82 -- -- Dec 22, 2011 17.69 -- -- Dec 21, 2011 17.57 -- -- Dec 20, 2011 17.65 -- -- Dec 19, 2011 17.4 -- -- Dec 16, 2011 17.36 -- -- Dec 15, 2011 17.43 -- -- Dec 14, 2011 17.31 -- -- Dec 13, 2011 17.76 -- -- Dec 12, 2011 17.69 -- -- Dec 9, 2011 17.99 -- -- Dec 8, 2011 17.93 -- -- Dec 7, 2011 18.05 -- -- Dec 6, 2011 18.17 -- -- Dec 5, 2011 18.3 -- -- Dec 2, 2011 18.21 -- -- Dec 1, 2011 18.19 -- -- Nov 30, 2011 18.05 0.75 4.34 Nov 29, 2011 17.3 -- -- Nov 28, 2011 17.26 -- -- Nov 25, 2011 16.76 -- -- Nov 24, 2011 16.65 -- -- Nov 23, 2011 16.86 -- -- Nov 22, 2011 17.2 -- -- Nov 21, 2011 17.2 -- -- Nov 18, 2011 17.69 -- -- Nov 17, 2011 17.84 -- -- Nov 16, 2011 18.05 -- -- Nov 15, 2011 18.16 -- -- Nov 14, 2011 18.26 -- -- Nov 11, 2011 18.44 -- -- Nov 10, 2011 18.07 -- -- Nov 9, 2011 18.06 -- -- Nov 8, 2011 18.88 -- -- Nov 7, 2011 18.56 -- -- Nov 4, 2011 18.44 -- -- Nov 3, 2011 18.58 -- -- Nov 2, 2011 18.39 -- -- Oct 31, 2011 19.11 -0.47 -2.4 Oct 28, 2011 19.58 -- -- Oct 27, 2011 19.58 -- -- Oct 26, 2011 18.94 -- -- Oct 25, 2011 18.69 -- -- Oct 24, 2011 18.71 -- -- Oct 21, 2011 18.69 -- -- Oct 20, 2011 18.25 -- -- Oct 19, 2011 18.42 -- -- Oct 18, 2011 18.02 -- -- Oct 17, 2011 18.26 -- -- Oct 14, 2011 18.66 -- -- Oct 13, 2011 18.17 -- -- Oct 12, 2011 18.46 -- -- Oct 11, 2011 18.03 -- -- Oct 10, 2011 18.06 -- -- Oct 7, 2011 17.65 -- -- Oct 6, 2011 17.05 -- -- Oct 5, 2011 16.79 -- -- Oct 4, 2011 16.29 -- -- Oct 3, 2011 16.93 -- -- Sep 30, 2011 17.26 -0.67 -3.74 Sep 29, 2011 17.93 -- -- Sep 28, 2011 17.88 -- -- Sep 27, 2011 17.81 -- -- Sep 26, 2011 16.92 -- -- Sep 23, 2011 16.67 -- -- Sep 22, 2011 16.56 -- -- Sep 21, 2011 17.72 -- -- Sep 20, 2011 17.71 -- -- Sep 19, 2011 17.45 -- -- Sep 16, 2011 18.21 -- -- Sep 15, 2011 18.14 -- -- Sep 14, 2011 17.57 -- -- Sep 13, 2011 17.47 -- -- Sep 12, 2011 17.45 -- -- Sep 9, 2011 17.85 -- -- Sep 8, 2011 18.25 -- -- Sep 7, 2011 18.19 -- -- Sep 6, 2011 17.68 -- -- Sep 5, 2011 17.77 -- -- Sep 2, 2011 18.61 -- -- Sep 1, 2011 19.03 -- -- Aug 31, 2011 19.19 0.52 2.79 Aug 30, 2011 18.67 -- -- Aug 29, 2011 18.64 -- -- Aug 26, 2011 18.07 -- -- Aug 25, 2011 18.49 -- -- Aug 24, 2011 18.75 -- -- Aug 23, 2011 18.25 -- -- Aug 22, 2011 18.41 -- -- Aug 19, 2011 18.26 -- -- Aug 18, 2011 18.45 -- -- Aug 17, 2011 19.43 -- -- Aug 16, 2011 19.06 -- -- Aug 12, 2011 18.88 -- -- Aug 11, 2011 17.76 -- -- Aug 10, 2011 18.05 -- -- Aug 9, 2011 18.3 -- -- Aug 8, 2011 18.54 -- -- Aug 5, 2011 19.18 -- -- Aug 4, 2011 19.74 -- -- Aug 3, 2011 20.51 -- -- Aug 2, 2011 20.78 -- -- Aug 1, 2011 21.31 -- -- Jul 29, 2011 21.27 -0.07 -0.33 Jul 28, 2011 21.34 -- -- Jul 27, 2011 21.71 -- -- Jul 26, 2011 21.95 -- -- Jul 25, 2011 21.94 -- -- Jul 22, 2011 21.89 -- -- Jul 21, 2011 21.79 -- -- Jul 20, 2011 21.3 -- -- Jul 19, 2011 21.07 -- -- Jul 18, 2011 20.87 -- -- Jul 15, 2011 21.3 -- -- Jul 14, 2011 21.59 -- -- Jul 13, 2011 21.27 -- -- Jul 12, 2011 21.15 -- -- Jul 11, 2011 21.43 -- -- Jul 8, 2011 22.26 -- -- Jul 7, 2011 22.47 -- -- Jul 6, 2011 22.26 -- -- Jul 5, 2011 22.62 -- -- Jul 4, 2011 22.67 -- -- Jul 1, 2011 22.33 -- -- Jun 30, 2011 22.21 0.34 1.55 Jun 29, 2011 21.87 -- -- Jun 28, 2011 21.52 -- -- Jun 27, 2011 21.3 -- -- Jun 24, 2011 21.4 -- -- Jun 22, 2011 21.99 -- -- Jun 21, 2011 21.82 -- -- Jun 20, 2011 21.54 -- -- Jun 17, 2011 21.6 -- -- Jun 16, 2011 21.18 -- -- Jun 15, 2011 21.68 -- -- Jun 14, 2011 22.09 -- -- Jun 10, 2011 21.89 -- -- Jun 9, 2011 22.15 -- -- Jun 8, 2011 22.17 -- -- Jun 7, 2011 22.54 -- -- Jun 6, 2011 22.5 -- -- Jun 3, 2011 22.4 -- -- Jun 1, 2011 22.72 -- -- May 31, 2011 22.72 0.39 1.75 May 30, 2011 22.33 -- -- May 27, 2011 22.27 -- -- May 26, 2011 21.93 -- -- May 25, 2011 21.75 -- -- May 24, 2011 21.77 -- -- May 23, 2011 21.57 -- -- May 20, 2011 22.17 -- -- May 19, 2011 22.31 -- -- May 18, 2011 21.93 -- -- May 17, 2011 21.9 -- -- May 16, 2011 21.89 -- -- May 13, 2011 22.13 -- -- May 12, 2011 21.92 -- -- May 11, 2011 22.35 -- -- May 10, 2011 22.34 -- -- May 9, 2011 22.03 -- -- May 6, 2011 22.42 -- -- May 5, 2011 22.44 -- -- May 4, 2011 23.03 -- -- May 3, 2011 23.03 -- -- May 2, 2011 23.23 -- -- Apr 29, 2011 23.12 0.06 0.26 Apr 28, 2011 23.06 -- -- Apr 27, 2011 22.74 -- -- Apr 26, 2011 22.5 -- -- Apr 21, 2011 22.36 -- -- Apr 20, 2011 22.2 -- -- Apr 19, 2011 21.56 -- -- Apr 18, 2011 21.32 -- -- Apr 15, 2011 21.84 -- -- Apr 14, 2011 21.79 -- -- Apr 13, 2011 22.06 -- -- Apr 12, 2011 21.94 -- -- Apr 11, 2011 22.23 -- -- Apr 8, 2011 22.22 -- -- Apr 7, 2011 22.11 -- -- Apr 6, 2011 22.1 -- -- Apr 5, 2011 21.8 -- -- Apr 4, 2011 21.97 -- -- Apr 1, 2011 21.56 -- -- Mar 31, 2011 21.51 0.01 0.05 Mar 30, 2011 21.5 -- -- Mar 29, 2011 21.22 -- -- Mar 28, 2011 21.29 -- -- Mar 25, 2011 21.36 -- -- Mar 24, 2011 21.38 -- -- Mar 23, 2011 21.05 -- -- Mar 22, 2011 21.16 -- -- Mar 21, 2011 21.2 -- -- Mar 18, 2011 20.88 -- -- Mar 17, 2011 20.51 -- -- Mar 16, 2011 20.28 -- -- Mar 15, 2011 20.33 -- -- Mar 14, 2011 20.89 -- -- Mar 11, 2011 20.86 -- -- Mar 10, 2011 21.05 -- -- Mar 9, 2011 21.44 -- -- Mar 8, 2011 21.32 -- -- Mar 7, 2011 21.83 -- -- Mar 4, 2011 21.82 -- -- Mar 3, 2011 21.83 -- -- Mar 2, 2011 21.6 -- -- Mar 1, 2011 21.76 -- -- Feb 28, 2011 21.77 0.41 1.92 Feb 25, 2011 21.36 -- -- Feb 24, 2011 21.21 -- -- Feb 23, 2011 21.31 -- -- Feb 22, 2011 21.47 -- -- Feb 21, 2011 21.67 -- -- Feb 18, 2011 21.78 -- -- Feb 17, 2011 21.72 -- -- Feb 16, 2011 21.59 -- -- Feb 15, 2011 21.62 -- -- Feb 14, 2011 21.48 -- -- Feb 11, 2011 21.36 -- -- Feb 10, 2011 21.28 -- -- Feb 9, 2011 21.64 -- -- Feb 8, 2011 21.43 -- -- Feb 7, 2011 21.25 -- -- Feb 4, 2011 21.17 -- -- Feb 3, 2011 21.19 -- -- Feb 2, 2011 21.38 -- -- Feb 1, 2011 21.3 -- -- Jan 31, 2011 20.94 -0.23 -1.09 Jan 28, 2011 21.17 -- -- Jan 27, 2011 21.35 -- -- Jan 26, 2011 20.99 -- -- Jan 25, 2011 20.8 -- -- Jan 24, 2011 20.74 -- -- Jan 21, 2011 20.83 -- -- Jan 20, 2011 20.55 -- -- Jan 19, 2011 21 -- -- Jan 18, 2011 21.12 -- -- Jan 17, 2011 20.71 -- -- Jan 14, 2011 20.82 -- -- Jan 13, 2011 20.8 -- -- Jan 12, 2011 20.56 -- -- Jan 11, 2011 20.28 -- -- Jan 10, 2011 20.01 -- -- Jan 7, 2011 20.31 -- -- Jan 6, 2011 20.61 -- -- Jan 5, 2011 20.46 -- -- Jan 4, 2011 20.93 -- -- Jan 3, 2011 20.65 -- -- Dec 31, 2010 20.56 0 0 Dec 30, 2010 20.56 -- -- Dec 29, 2010 20.36 -- -- Dec 28, 2010 20.35 -- -- Dec 27, 2010 20.32 -- -- Dec 23, 2010 20.38 -- -- Dec 22, 2010 20.46 -- -- Dec 21, 2010 20.47 -- -- Dec 20, 2010 20.36 -- -- Dec 17, 2010 20.34 -- -- Dec 16, 2010 20.26 -- -- Dec 15, 2010 20.48 -- -- Dec 14, 2010 20.47 -- -- Dec 13, 2010 20.39 -- -- Dec 10, 2010 20.11 -- -- Dec 9, 2010 20.16 -- -- Dec 8, 2010 20.29 -- -- Dec 7, 2010 20.4 -- -- Dec 6, 2010 19.99 -- -- Dec 3, 2010 19.97 -- -- Dec 2, 2010 19.69 -- -- Dec 1, 2010 19.32 -- -- Nov 30, 2010 18.78 -0.15 -0.79 Nov 29, 2010 18.93 -- -- Nov 26, 2010 19.4 -- -- Nov 25, 2010 19.56 -- -- Nov 24, 2010 19.59 -- -- Nov 23, 2010 19.47 -- -- Nov 22, 2010 19.93 -- -- Nov 19, 2010 19.88 -- -- Nov 18, 2010 19.96 -- -- Nov 17, 2010 19.55 -- -- Nov 16, 2010 19.71 -- -- Nov 15, 2010 20.13 -- -- Nov 12, 2010 20.19 -- -- Nov 11, 2010 20 -- -- Nov 10, 2010 20.1 -- -- Nov 9, 2010 20.58 -- -- Nov 8, 2010 20.46 -- -- Nov 5, 2010 20.85 -- -- Nov 4, 2010 20.98 -- -- Nov 3, 2010 20.35 -- -- Nov 2, 2010 20.26 -- -- Oct 29, 2010 19.96 0 0 Oct 28, 2010 19.96 -- -- Oct 27, 2010 19.79 -- -- Oct 26, 2010 19.85 -- -- Oct 25, 2010 20.2 -- -- Oct 22, 2010 19.89 -- -- Oct 21, 2010 20 -- -- Oct 20, 2010 19.61 -- -- Oct 19, 2010 19.42 -- -- Oct 18, 2010 19.75 -- -- Oct 15, 2010 19.86 -- -- Oct 14, 2010 19.89 -- -- Oct 13, 2010 19.78 -- -- Oct 12, 2010 19.41 -- -- Oct 11, 2010 19.61 -- -- Oct 8, 2010 19.5 -- -- Oct 7, 2010 19.5 -- -- Oct 6, 2010 19.43 -- -- Oct 5, 2010 19.15 -- -- Oct 4, 2010 18.94 -- -- Oct 1, 2010 19.03 -- -- Sep 30, 2010 19.12 0.19 1 Sep 29, 2010 18.93 -- -- Sep 28, 2010 18.78 -- -- Sep 27, 2010 18.87 -- -- Sep 24, 2010 18.83 -- -- Sep 23, 2010 18.32 -- -- Sep 22, 2010 18.71 -- -- Sep 21, 2010 18.55 -- -- Sep 20, 2010 18.19 -- -- Sep 17, 2010 18.06 -- -- Sep 16, 2010 18.05 -- -- Sep 15, 2010 18.07 -- -- Sep 14, 2010 17.98 -- -- Sep 13, 2010 17.91 -- -- Sep 10, 2010 17.62 -- -- Sep 9, 2010 17.65 -- -- Sep 8, 2010 17.57 -- -- Sep 7, 2010 17.2 -- -- Sep 6, 2010 17.54 -- -- Sep 3, 2010 17.6 -- -- Sep 2, 2010 17.34 -- -- Sep 1, 2010 17.24 -- -- Aug 31, 2010 16.72 -0.1 -0.59 Aug 30, 2010 16.82 -- -- Aug 27, 2010 16.64 -- -- Aug 26, 2010 16.63 -- -- Aug 25, 2010 16.32 -- -- Aug 24, 2010 16.44 -- -- Aug 23, 2010 16.97 -- -- Aug 20, 2010 16.78 -- -- Aug 19, 2010 17.31 -- -- Aug 18, 2010 17.28 -- -- Aug 17, 2010 17.21 -- -- Aug 16, 2010 16.95 -- -- Aug 13, 2010 17.06 -- -- Aug 12, 2010 16.93 -- -- Aug 11, 2010 17.23 -- -- Aug 10, 2010 17.69 -- -- Aug 9, 2010 18.07 -- -- Aug 6, 2010 18.1 -- -- Aug 5, 2010 18.02 -- -- Aug 4, 2010 18.02 -- -- Aug 3, 2010 17.9 -- -- Aug 2, 2010 17.84 -- -- Jul 30, 2010 17.3 -0.29 -1.65 Jul 29, 2010 17.59 -- -- Jul 28, 2010 17.41 -- -- Jul 27, 2010 17.52 -- -- Jul 26, 2010 17.26 -- -- Jul 23, 2010 16.96 -- -- Jul 22, 2010 16.96 -- -- Jul 21, 2010 16.54 -- -- Jul 20, 2010 16.32 -- -- Jul 19, 2010 16.63 -- -- Jul 16, 2010 16.65 -- -- Jul 15, 2010 16.93 -- -- Jul 14, 2010 16.67 -- -- Jul 13, 2010 16.7 -- -- Jul 12, 2010 16.42 -- -- Jul 9, 2010 16.32 -- -- Jul 8, 2010 16.34 -- -- Jul 7, 2010 15.88 -- -- Jul 6, 2010 15.78 -- -- Jul 5, 2010 15.33 -- -- Jul 2, 2010 15.5 -- -- Jul 1, 2010 15.38 -- -- Jun 30, 2010 15.38 0.03 0.2 Jun 29, 2010 15.35 -- -- Jun 28, 2010 15.79 -- -- Jun 25, 2010 15.72 -- -- Jun 24, 2010 15.83 -- -- Jun 22, 2010 16.19 -- -- Jun 21, 2010 16.48 -- -- Jun 18, 2010 16.21 -- -- Jun 17, 2010 16.22 -- -- Jun 16, 2010 15.97 -- -- Jun 15, 2010 15.94 -- -- Jun 14, 2010 15.76 -- -- Jun 11, 2010 15.45 -- -- Jun 10, 2010 15.49 -- -- Jun 9, 2010 14.99 -- -- Jun 8, 2010 14.6 -- -- Jun 7, 2010 14.91 -- -- Jun 4, 2010 15.11 -- -- Jun 3, 2010 15.64 -- -- Jun 2, 2010 15.09 -- -- Jun 1, 2010 15.11 -- -- May 31, 2010 15.35 -0.08 -0.52 May 28, 2010 15.43 -- -- May 27, 2010 15.08 -- -- May 26, 2010 14.91 -- -- May 25, 2010 14.3 -- -- May 21, 2010 15.07 -- -- May 20, 2010 14.9 -- -- May 19, 2010 15.48 -- -- May 18, 2010 16.02 -- -- May 17, 2010 15.76 -- -- May 14, 2010 15.95 -- -- May 12, 2010 16.71 -- -- May 11, 2010 16.35 -- -- May 10, 2010 16.61 -- -- May 7, 2010 15.53 -- -- May 6, 2010 16.29 -- -- May 5, 2010 16.34 -- -- May 4, 2010 17.08 -- -- May 3, 2010 17.63 -- -- Apr 30, 2010 17.65 -0.01 -0.06 Apr 29, 2010 17.66 -- -- Apr 28, 2010 17.51 -- -- Apr 27, 2010 18.11 -- -- Apr 26, 2010 18.48 -- -- Apr 23, 2010 18.32 -- -- Apr 22, 2010 18.01 -- -- Apr 21, 2010 18.43 -- -- Apr 20, 2010 18.52 -- -- Apr 19, 2010 18.17 -- -- Apr 16, 2010 18.56 -- -- Apr 15, 2010 18.67 -- -- Apr 14, 2010 18.63 -- -- Apr 13, 2010 18.46 -- -- Apr 12, 2010 18.44 -- -- Apr 9, 2010 18.29 -- -- Apr 8, 2010 17.84 -- -- Apr 7, 2010 18.2 -- -- Apr 6, 2010 18.26 -- -- Apr 1, 2010 18.33 -- -- Mar 31, 2010 17.98 -0.04 -0.22 Mar 30, 2010 18.02 -- -- Mar 29, 2010 17.9 -- -- Mar 26, 2010 17.84 -- -- Mar 25, 2010 17.86 -- -- Mar 24, 2010 17.79 -- -- Mar 23, 2010 17.92 -- -- Mar 22, 2010 17.72 -- -- Mar 19, 2010 17.78 -- -- Mar 18, 2010 17.94 -- -- Mar 17, 2010 18.09 -- -- Mar 16, 2010 17.92 -- -- Mar 15, 2010 17.77 -- -- Mar 12, 2010 17.97 -- -- Mar 11, 2010 17.62 -- -- Mar 10, 2010 17.65 -- -- Mar 9, 2010 17.46 -- -- Mar 8, 2010 17.66 -- -- Mar 5, 2010 17.51 -- -- Mar 4, 2010 17.43 -- -- Mar 3, 2010 17.37 -- -- Mar 2, 2010 17.11 -- -- Mar 1, 2010 16.78 -- -- Feb 26, 2010 16.69 0.19 1.15 Feb 25, 2010 16.5 -- -- Feb 24, 2010 16.85 -- -- Feb 23, 2010 16.92 -- -- Feb 22, 2010 17.08 -- -- Feb 19, 2010 16.83 -- -- Feb 18, 2010 16.95 -- -- Feb 17, 2010 16.95 -- -- Feb 16, 2010 16.46 -- -- Feb 15, 2010 16.36 -- -- Feb 12, 2010 16.28 -- -- Feb 11, 2010 16.36 -- -- Feb 10, 2010 16.56 -- -- Feb 9, 2010 16.39 -- -- Feb 8, 2010 16.03 -- -- Feb 5, 2010 16.26 -- -- Feb 4, 2010 16.85 -- -- Feb 3, 2010 17.64 -- -- Feb 2, 2010 17.54 -- -- Feb 1, 2010 17.3 -- -- Jan 29, 2010 17.22 -0.14 -0.81 Jan 28, 2010 17.36 -- -- Jan 27, 2010 17.36 -- -- Jan 26, 2010 17.41 -- -- Jan 25, 2010 17.8 -- -- Jan 22, 2010 17.67 -- -- Jan 21, 2010 18.14 -- -- Jan 20, 2010 18.33 -- -- Jan 19, 2010 18.66 -- -- Jan 18, 2010 18.77 -- -- Jan 15, 2010 18.7 -- -- Jan 14, 2010 18.82 -- -- Jan 13, 2010 18.74 -- -- Jan 12, 2010 18.64 -- -- Jan 11, 2010 18.99 -- -- Jan 8, 2010 18.72 -- -- Jan 7, 2010 18.58 -- -- Jan 6, 2010 18.59 -- -- Jan 5, 2010 18.56 -- -- Jan 4, 2010 18.46 -- -- Dec 31, 2009 18.14 0.12 0.67 Dec 30, 2009 18.02 -- -- Dec 29, 2009 18.24 -- -- Dec 28, 2009 18.11 -- -- Dec 23, 2009 17.9 -- -- Dec 22, 2009 17.78 -- -- Dec 21, 2009 17.76 -- -- Dec 18, 2009 17.72 -- -- Dec 17, 2009 17.68 -- -- Dec 16, 2009 18.15 -- -- Dec 15, 2009 17.85 -- -- Dec 14, 2009 18.04 -- -- Dec 11, 2009 17.99 -- -- Dec 10, 2009 17.96 -- -- Dec 9, 2009 17.79 -- -- Dec 8, 2009 18.04 -- -- Dec 7, 2009 18.39 -- -- Dec 4, 2009 18.74 -- -- Dec 3, 2009 18.68 -- -- Dec 2, 2009 18.61 -- -- Dec 1, 2009 18.5 -- -- Nov 30, 2009 18.1 0.06 0.33 Nov 27, 2009 18.04 -- -- Nov 26, 2009 18.06 -- -- Nov 25, 2009 18.59 -- -- Nov 24, 2009 18.48 -- -- Nov 23, 2009 18.63 -- -- Nov 20, 2009 18.17 -- -- Nov 19, 2009 18.35 -- -- Nov 18, 2009 18.78 -- -- Nov 17, 2009 18.83 -- -- Nov 16, 2009 18.97 -- -- Nov 13, 2009 18.45 -- -- Nov 12, 2009 18.65 -- -- Nov 11, 2009 18.71 -- -- Nov 10, 2009 18.49 -- -- Nov 9, 2009 18.49 -- -- Nov 6, 2009 18.11 -- -- Nov 5, 2009 17.93 -- -- Nov 4, 2009 17.68 -- -- Nov 3, 2009 17.1 -- -- Nov 2, 2009 17.41 -- -- Oct 30, 2009 17.68 -0.07 -0.39 Oct 29, 2009 17.75 -- -- Oct 28, 2009 17.37 -- -- Oct 27, 2009 17.98 -- -- Oct 26, 2009 18.62 -- -- Oct 23, 2009 18.86 -- -- Oct 22, 2009 18.62 -- -- Oct 21, 2009 18.9 -- -- Oct 20, 2009 19.05 -- -- Oct 19, 2009 19 -- -- Oct 16, 2009 18.73 -- -- Oct 15, 2009 18.92 -- -- Oct 14, 2009 18.76 -- -- Oct 13, 2009 18.27 -- -- Oct 12, 2009 18.55 -- -- Oct 9, 2009 18.38 -- -- Oct 8, 2009 18.31 -- -- Oct 7, 2009 17.99 -- -- Oct 6, 2009 17.97 -- -- Oct 5, 2009 17.36 -- -- Oct 2, 2009 17.24 -- -- Oct 1, 2009 17.79 -- -- Sep 30, 2009 17.91 -0.17 -0.94 Sep 29, 2009 18.08 -- -- Sep 28, 2009 18 -- -- Sep 25, 2009 17.82 -- -- Sep 24, 2009 18.27 -- -- Sep 23, 2009 18.33 -- -- Sep 22, 2009 18.28 -- -- Sep 21, 2009 17.95 -- -- Sep 18, 2009 18.32 -- -- Sep 17, 2009 18.46 -- -- Sep 16, 2009 18.19 -- -- Sep 15, 2009 17.84 -- -- Sep 14, 2009 17.68 -- -- Sep 11, 2009 17.93 -- -- Sep 10, 2009 17.59 -- -- Sep 9, 2009 17.6 -- -- Sep 8, 2009 17.26 -- -- Sep 7, 2009 17.04 -- -- Sep 4, 2009 16.58 -- -- Sep 3, 2009 16.58 -- -- Sep 2, 2009 16.24 -- -- Sep 1, 2009 16.85 -- -- Aug 31, 2009 16.92 -0.27 -1.57 Aug 28, 2009 17.19 -- -- Aug 27, 2009 16.77 -- -- Aug 26, 2009 16.97 -- -- Aug 25, 2009 17.28 -- -- Aug 24, 2009 17.18 -- -- Aug 21, 2009 16.8 -- -- Aug 20, 2009 16.3 -- -- Aug 19, 2009 15.93 -- -- Aug 18, 2009 15.81 -- -- Aug 17, 2009 15.68 -- -- Aug 14, 2009 16.39 -- -- Aug 13, 2009 16.31 -- -- Aug 12, 2009 15.99 -- -- Aug 11, 2009 15.84 -- -- Aug 10, 2009 16.13 -- -- Aug 7, 2009 16.18 -- -- Aug 6, 2009 16.26 -- -- Aug 5, 2009 16.28 -- -- Aug 4, 2009 16.09 -- -- Aug 3, 2009 16.05 -- -- Jul 31, 2009 15.44 0.14 0.92 Jul 30, 2009 15.3 -- -- Jul 29, 2009 15.05 -- -- Jul 28, 2009 15.14 -- -- Jul 27, 2009 15.21 -- -- Jul 24, 2009 15.24 -- -- Jul 23, 2009 14.94 -- -- Jul 22, 2009 14.68 -- -- Jul 21, 2009 14.82 -- -- Jul 20, 2009 14.63 -- -- Jul 17, 2009 14.28 -- -- Jul 16, 2009 14.28 -- -- Jul 15, 2009 14.06 -- -- Jul 14, 2009 13.55 -- -- Jul 13, 2009 13.21 -- -- Jul 10, 2009 13.17 -- -- Jul 9, 2009 13.33 -- -- Jul 8, 2009 13.26 -- -- Jul 7, 2009 13.55 -- -- Jul 6, 2009 13.5 -- -- Jul 3, 2009 13.74 -- -- Jul 2, 2009 13.86 -- -- Jul 1, 2009 14.42 -- -- Jun 30, 2009 14.24 0.19 1.35 Jun 29, 2009 14.05 -- -- Jun 26, 2009 13.84 -- -- Jun 25, 2009 13.74 -- -- Jun 24, 2009 13.94 -- -- Jun 22, 2009 13.6 -- -- Jun 19, 2009 14.07 -- -- Jun 18, 2009 13.8 -- -- Jun 17, 2009 13.68 -- -- Jun 16, 2009 14.17 -- -- Jun 15, 2009 14.32 -- -- Jun 12, 2009 14.67 -- -- Jun 11, 2009 14.88 -- -- Jun 10, 2009 14.85 -- -- Jun 9, 2009 14.48 -- -- Jun 8, 2009 14.11 -- -- Jun 5, 2009 14.56 -- -- Jun 4, 2009 14.45 -- -- Jun 3, 2009 14.59 -- -- Jun 2, 2009 15 -- -- May 29, 2009 14.41 0.23 1.62 May 28, 2009 14.18 -- -- May 27, 2009 14.28 -- -- May 26, 2009 13.8 -- -- May 25, 2009 14.05 -- -- May 22, 2009 13.96 -- -- May 20, 2009 14.05 -- -- May 19, 2009 13.7 -- -- May 18, 2009 13.27 -- -- May 15, 2009 13.16 -- -- May 14, 2009 12.92 -- -- May 13, 2009 13.03 -- -- May 12, 2009 13.55 -- -- May 11, 2009 13.46 -- -- May 8, 2009 13.75 -- -- May 7, 2009 13.71 -- -- May 6, 2009 13.51 -- -- May 5, 2009 13.4 -- -- May 4, 2009 13.07 -- -- Apr 30, 2009 12.79 0.34 2.73 Apr 29, 2009 12.45 -- -- Apr 28, 2009 12.06 -- -- Apr 27, 2009 12.28 -- -- Apr 24, 2009 12.5 -- -- Apr 23, 2009 12.07 -- -- Apr 22, 2009 11.73 -- -- Apr 21, 2009 11.51 -- -- Apr 20, 2009 11.64 -- -- Apr 17, 2009 12.28 -- -- Apr 16, 2009 12.17 -- -- Apr 15, 2009 11.86 -- -- Apr 14, 2009 11.97 -- -- Apr 9, 2009 11.79 -- -- Apr 8, 2009 11.45 -- -- Apr 7, 2009 11.37 -- -- Apr 6, 2009 11.72 -- -- Apr 3, 2009 11.92 -- -- Apr 2, 2009 11.85 -- -- Apr 1, 2009 10.88 -- -- Mar 31, 2009 10.72 0.26 2.49 Mar 30, 2009 10.46 -- -- Mar 27, 2009 10.93 -- -- Mar 26, 2009 11.14 -- -- Mar 25, 2009 11.27 -- -- Mar 24, 2009 11.17 -- -- Mar 23, 2009 11.22 -- -- Mar 20, 2009 10.99 -- -- Mar 19, 2009 11.19 -- -- Mar 18, 2009 10.42 -- -- Mar 17, 2009 10.4 -- -- Mar 16, 2009 10.37 -- -- Mar 13, 2009 10.18 -- -- Mar 12, 2009 9.93 -- -- Mar 11, 2009 10.01 -- -- Mar 10, 2009 9.86 -- -- Mar 9, 2009 9.46 -- -- Mar 6, 2009 9.8 -- -- Mar 5, 2009 9.78 -- -- Mar 4, 2009 9.83 -- -- Mar 3, 2009 9.66 -- -- Mar 2, 2009 9.88 -- -- Feb 27, 2009 10.09 -0.33 -3.17 Feb 26, 2009 10.42 -- -- Feb 25, 2009 10.27 -- -- Feb 24, 2009 10.23 -- -- Feb 23, 2009 10.54 -- -- Feb 20, 2009 10.36 -- -- Feb 19, 2009 10.78 -- -- Feb 18, 2009 10.44 -- -- Feb 17, 2009 10.6 -- -- Feb 16, 2009 11.09 -- -- Feb 13, 2009 11.2 -- -- Feb 12, 2009 10.91 -- -- Feb 11, 2009 11.34 -- -- Feb 10, 2009 11.67 -- -- Feb 9, 2009 11.93 -- -- Feb 6, 2009 11.77 -- -- Feb 5, 2009 11.23 -- -- Feb 4, 2009 11.4 -- -- Feb 3, 2009 11.01 -- -- Feb 2, 2009 10.78 -- -- Jan 30, 2009 11.25 -0.14 -1.23 Jan 29, 2009 11.39 -- -- Jan 28, 2009 11.69 -- -- Jan 27, 2009 11.25 -- -- Jan 26, 2009 11.17 -- -- Jan 23, 2009 10.42 -- -- Jan 22, 2009 10.78 -- -- Jan 21, 2009 10.9 -- -- Jan 20, 2009 10.83 -- -- Jan 19, 2009 11.19 -- -- Jan 16, 2009 11.65 -- -- Jan 15, 2009 11.28 -- -- Jan 14, 2009 11.47 -- -- Jan 13, 2009 11.92 -- -- Jan 12, 2009 12.28 -- -- Jan 9, 2009 12.53 -- -- Jan 8, 2009 12.63 -- -- Jan 7, 2009 12.84 -- -- Jan 6, 2009 12.79 -- -- Jan 5, 2009 12.49 -- -- Jan 2, 2009 12.37 -- -- Dec 31, 2008 12.23 0.11 0.91 Dec 30, 2008 12.12 -- -- Dec 29, 2008 12.12 -- -- Dec 23, 2008 12.03 -- -- Dec 22, 2008 12.01 -- -- Dec 19, 2008 12.11 -- -- Dec 18, 2008 12.53 -- -- Dec 17, 2008 12.68 -- -- Dec 16, 2008 12.21 -- -- Dec 15, 2008 12.03 -- -- Dec 12, 2008 11.83 -- -- Dec 11, 2008 12.08 -- -- Dec 10, 2008 11.85 -- -- Dec 9, 2008 11.67 -- -- Dec 8, 2008 11.43 -- -- Dec 5, 2008 10.67 -- -- Dec 4, 2008 11.05 -- -- Dec 3, 2008 10.66 -- -- Dec 2, 2008 10.79 -- -- Dec 1, 2008 10.91 -- -- Nov 28, 2008 11.5 -0.11 -0.95 Nov 27, 2008 11.61 -- -- Nov 26, 2008 11.25 -- -- Nov 25, 2008 11.49 -- -- Nov 24, 2008 10.49 -- -- Nov 21, 2008 9.9 -- -- Nov 20, 2008 9.82 -- -- Nov 19, 2008 10.58 -- -- Nov 18, 2008 10.62 -- -- Nov 17, 2008 10.89 -- -- Nov 14, 2008 11.32 -- -- Nov 13, 2008 10.79 -- -- Nov 12, 2008 11.15 -- -- Nov 11, 2008 11.53 -- -- Nov 10, 2008 12.35 -- -- Nov 7, 2008 12.02 -- -- Nov 6, 2008 12.22 -- -- Nov 5, 2008 12.8 -- -- Nov 4, 2008 12.68 -- -- Nov 3, 2008 12.25 -- -- Oct 31, 2008 11.99 -0.03 -0.25 Oct 30, 2008 12.02 -- -- Oct 29, 2008 11.57 -- -- Oct 28, 2008 10.16 -- -- Oct 27, 2008 10.32 -- -- Oct 24, 2008 10.57 -- -- Oct 23, 2008 11.15 -- -- Oct 22, 2008 11.61 -- -- Oct 21, 2008 12.42 -- -- Oct 20, 2008 12.39 -- -- Oct 17, 2008 11.9 -- -- Oct 16, 2008 12.17 -- -- Oct 15, 2008 12.96 -- -- Oct 14, 2008 13.66 -- -- Oct 13, 2008 12.69 -- -- Oct 10, 2008 12.01 -- -- Oct 9, 2008 13.44 -- -- Oct 8, 2008 13.66 -- -- Oct 7, 2008 14.23 -- -- Oct 6, 2008 14.34 -- -- Oct 3, 2008 15.34 -- -- Oct 2, 2008 15.51 -- -- Oct 1, 2008 15.65 -- -- Sep 30, 2008 15.48 -0.29 -1.84 Sep 29, 2008 15.77 -- -- Sep 26, 2008 16.81 -- -- Sep 25, 2008 17.27 -- -- Sep 24, 2008 17.07 -- -- Sep 23, 2008 17.2 -- -- Sep 22, 2008 17.58 -- -- Sep 19, 2008 17.23 -- -- Sep 18, 2008 16.27 -- -- Sep 17, 2008 16.07 -- -- Sep 16, 2008 15.9 -- -- Sep 15, 2008 16.41 -- -- Sep 12, 2008 16.99 -- -- Sep 11, 2008 16.46 -- -- Sep 10, 2008 16.99 -- -- Sep 9, 2008 17.21 -- -- Sep 8, 2008 17.27 -- -- Sep 5, 2008 16.98 -- -- Sep 4, 2008 17.63 -- -- Sep 3, 2008 17.77 -- -- Sep 2, 2008 18.07 -- -- Sep 1, 2008 18.03 -- -- Aug 29, 2008 18.26 0.07 0.38 Aug 28, 2008 18.19 -- -- Aug 27, 2008 17.94 -- -- Aug 26, 2008 17.68 -- -- Aug 25, 2008 18 -- -- Aug 22, 2008 17.99 -- -- Aug 21, 2008 17.88 -- -- Aug 20, 2008 17.7 -- -- Aug 19, 2008 17.75 -- -- Aug 18, 2008 18.1 -- -- Aug 14, 2008 18.24 -- -- Aug 13, 2008 18.21 -- -- Aug 12, 2008 18.77 -- -- Aug 11, 2008 18.93 -- -- Aug 8, 2008 18.66 -- -- Aug 7, 2008 19.11 -- -- Aug 6, 2008 19.14 -- -- Aug 5, 2008 19 -- -- Aug 4, 2008 18.82 -- -- Aug 1, 2008 18.95 -- -- Jul 31, 2008 19.13 0.17 0.9 Jul 30, 2008 18.96 -- -- Jul 29, 2008 18.64 -- -- Jul 28, 2008 18.96 -- -- Jul 25, 2008 19.02 -- -- Jul 24, 2008 19.26 -- -- Jul 23, 2008 19.29 -- -- Jul 22, 2008 18.89 -- -- Jul 21, 2008 19.19 -- -- Jul 18, 2008 18.93 -- -- Jul 17, 2008 18.78 -- -- Jul 16, 2008 18.32 -- -- Jul 15, 2008 18.48 -- -- Jul 14, 2008 18.94 -- -- Jul 11, 2008 19.06 -- -- Jul 10, 2008 19.13 -- -- Jul 9, 2008 19.39 -- -- Jul 8, 2008 19.06 -- -- Jul 7, 2008 19.16 -- -- Jul 4, 2008 19.13 -- -- Jul 3, 2008 19.3 -- -- Jul 2, 2008 19.54 -- -- Jul 1, 2008 19.44 -- -- Jun 30, 2008 19.84 0.09 0.46 Jun 27, 2008 19.75 -- -- Jun 26, 2008 19.72 -- -- Jun 25, 2008 19.83 -- -- Jun 24, 2008 19.58 -- -- Jun 20, 2008 19.86 -- -- Jun 19, 2008 20.16 -- -- Jun 18, 2008 20.19 -- -- Jun 17, 2008 20.51 -- -- Jun 16, 2008 20.24 -- -- Jun 13, 2008 20.15 -- -- Jun 12, 2008 20.18 -- -- Jun 11, 2008 20.32 -- -- Jun 10, 2008 20.53 -- -- Jun 9, 2008 20.94 -- -- Jun 6, 2008 21.12 -- -- Jun 5, 2008 20.91 -- -- Jun 4, 2008 20.77 -- -- Jun 3, 2008 21.04 -- -- Jun 2, 2008 20.98 -- -- May 30, 2008 21.21 0.11 0.52 May 29, 2008 21.1 -- -- May 28, 2008 21.24 -- -- May 27, 2008 21.12 -- -- May 26, 2008 21.2 -- -- May 23, 2008 21.4 -- -- May 22, 2008 21.49 -- -- May 21, 2008 21.48 -- -- May 20, 2008 21.57 -- -- May 19, 2008 21.73 -- -- May 16, 2008 21.53 -- -- May 15, 2008 21.22 -- -- May 14, 2008 21.14 -- -- May 13, 2008 20.98 -- -- May 9, 2008 20.92 -- -- May 8, 2008 21.14 -- -- May 7, 2008 21.23 -- -- May 6, 2008 21.11 -- -- May 5, 2008 21.17 -- -- May 2, 2008 21.17 -- -- Apr 30, 2008 20.84 -0.05 -0.24 Apr 29, 2008 20.89 -- -- Apr 28, 2008 21.18 -- -- Apr 25, 2008 21.08 -- -- Apr 24, 2008 20.82 -- -- Apr 23, 2008 20.79 -- -- Apr 22, 2008 20.88 -- -- Apr 21, 2008 20.96 -- -- Apr 18, 2008 20.91 -- -- Apr 17, 2008 20.64 -- -- Apr 16, 2008 20.58 -- -- Apr 15, 2008 20.13 -- -- Apr 14, 2008 20.01 -- -- Apr 11, 2008 20.09 -- -- Apr 10, 2008 20.13 -- -- Apr 9, 2008 20.42 -- -- Apr 8, 2008 20.36 -- -- Apr 7, 2008 20.66 -- -- Apr 4, 2008 20.42 -- -- Apr 3, 2008 20.19 -- -- Apr 2, 2008 20.24 -- -- Apr 1, 2008 19.95 -- -- Mar 31, 2008 19.63 0.03 0.15 Mar 28, 2008 19.6 -- -- Mar 27, 2008 19.64 -- -- Mar 26, 2008 19.35 -- -- Mar 25, 2008 19.27 -- -- Mar 20, 2008 18.7 -- -- Mar 19, 2008 19.1 -- -- Mar 18, 2008 19.22 -- -- Mar 17, 2008 18.97 -- -- Mar 14, 2008 19.59 -- -- Mar 13, 2008 19.51 -- -- Mar 12, 2008 19.83 -- -- Mar 11, 2008 19.42 -- -- Mar 10, 2008 19.28 -- -- Mar 7, 2008 19.43 -- -- Mar 6, 2008 19.66 -- -- Mar 5, 2008 19.5 -- -- Mar 4, 2008 19.33 -- -- Mar 3, 2008 19.52 -- -- Feb 29, 2008 19.76 -0.33 -1.64 Feb 28, 2008 20.09 -- -- Feb 27, 2008 20.16 -- -- Feb 26, 2008 19.91 -- -- Feb 25, 2008 19.46 -- -- Feb 22, 2008 19.55 -- -- Feb 21, 2008 19.72 -- -- Feb 20, 2008 19.25 -- -- Feb 19, 2008 19.62 -- -- Feb 18, 2008 19.32 -- -- Feb 15, 2008 18.92 -- -- Feb 14, 2008 19.32 -- -- Feb 13, 2008 19.08 -- -- Feb 12, 2008 18.87 -- -- Feb 11, 2008 18.37 -- -- Feb 8, 2008 18.57 -- -- Feb 7, 2008 18.47 -- -- Feb 6, 2008 18.85 -- -- Feb 5, 2008 19.04 -- -- Feb 4, 2008 19.79 -- -- Feb 1, 2008 19.74 -- -- Jan 31, 2008 19.06 -0.3 -1.55 Jan 30, 2008 19.36 -- -- Jan 29, 2008 19.21 -- -- Jan 28, 2008 18.82 -- -- Jan 25, 2008 19.33 -- -- Jan 24, 2008 18.97 -- -- Jan 23, 2008 17.97 -- -- Jan 22, 2008 18.12 -- -- Jan 21, 2008 18.27 -- -- Jan 18, 2008 19.66 -- -- Jan 17, 2008 19.95 -- -- Jan 16, 2008 20.09 -- -- Jan 15, 2008 20.55 -- -- Jan 14, 2008 20.93 -- -- Jan 11, 2008 20.66 -- -- Jan 10, 2008 20.66 -- -- Jan 9, 2008 20.73 -- -- Jan 8, 2008 21.25 -- -- Jan 7, 2008 21.18 -- -- Jan 4, 2008 21.47 -- -- Jan 3, 2008 21.65 -- -- Jan 2, 2008 22.13 -- -- Dec 31, 2007 22.21 -- -- Dec 28, 2007 22.19 -- -- Dec 27, 2007 22 -- -- Dec 21, 2007 21.53 -- -- Dec 20, 2007 21.24 -- -- Dec 19, 2007 21.36 -- -- Dec 18, 2007 21.6 -- -- Dec 17, 2007 21.3 -- -- Dec 14, 2007 21.7 -- -- Dec 13, 2007 22.25 -- -- Dec 12, 2007 22.78 -- -- Dec 11, 2007 22.73 -- -- Dec 10, 2007 22.71 -- -- Dec 7, 2007 22.46 -- -- Dec 6, 2007 22.26 -- -- Dec 5, 2007 22.18 -- -- Dec 4, 2007 22.01 -- -- Dec 3, 2007 22.07 -- -- Nov 30, 2007 22.4 0.39 1.77 Nov 29, 2007 22.01 -- -- Nov 28, 2007 21.8 -- -- Nov 27, 2007 21.51 -- -- Nov 26, 2007 21.91 -- -- Nov 23, 2007 21.68 -- -- Nov 22, 2007 21.51 -- -- Nov 21, 2007 21.52 -- -- Nov 20, 2007 21.67 -- -- Nov 19, 2007 21.56 -- -- Nov 16, 2007 21.83 -- -- Nov 15, 2007 21.94 -- -- Nov 14, 2007 22.31 -- -- Nov 13, 2007 21.97 -- -- Nov 12, 2007 21.91 -- -- Nov 9, 2007 22.28 -- -- Nov 8, 2007 22.67 -- -- Nov 7, 2007 22.51 -- -- Nov 6, 2007 22.51 -- -- Nov 5, 2007 22.19 -- -- Nov 2, 2007 22.38 -- -- Oct 31, 2007 22.84 0.11 0.48 Oct 30, 2007 22.73 -- -- Oct 29, 2007 22.72 -- -- Oct 26, 2007 22.56 -- -- Oct 25, 2007 22.31 -- -- Oct 24, 2007 22.19 -- -- Oct 23, 2007 22.17 -- -- Oct 22, 2007 21.78 -- -- Oct 19, 2007 22.36 -- -- Oct 18, 2007 22.42 -- -- Oct 17, 2007 22.48 -- -- Oct 16, 2007 22.3 -- -- Oct 15, 2007 22.61 -- -- Oct 12, 2007 22.37 -- -- Oct 11, 2007 22.66 -- -- Oct 10, 2007 22.38 -- -- Oct 9, 2007 22.18 -- -- Oct 8, 2007 22.1 -- -- Oct 5, 2007 22.26 -- -- Oct 4, 2007 22.08 -- -- Oct 3, 2007 22.17 -- -- Oct 2, 2007 22.23 -- -- Oct 1, 2007 22.08 -- -- Sep 28, 2007 21.94 0.06 0.27 Sep 27, 2007 21.88 -- -- Sep 26, 2007 21.64 -- -- Sep 25, 2007 21.37 -- -- Sep 24, 2007 21.57 -- -- Sep 21, 2007 21.47 -- -- Sep 20, 2007 21.41 -- -- Sep 19, 2007 21.46 -- -- Sep 18, 2007 20.52 -- -- Sep 17, 2007 20.5 -- -- Sep 14, 2007 20.58 -- -- Sep 13, 2007 20.82 -- -- Sep 12, 2007 20.59 -- -- Sep 11, 2007 20.5 -- -- Sep 10, 2007 20.4 -- -- Sep 7, 2007 20.57 -- -- Sep 6, 2007 20.68 -- -- Sep 5, 2007 20.69 -- -- Sep 4, 2007 20.72 -- -- Sep 3, 2007 20.78 -- -- Aug 31, 2007 20.79 0.51 2.51 Aug 30, 2007 20.28 -- -- Aug 29, 2007 20.09 -- -- Aug 28, 2007 20.17 -- -- Aug 27, 2007 20.45 -- -- Aug 24, 2007 20.26 -- -- Aug 23, 2007 20.17 -- -- Aug 22, 2007 19.94 -- -- Aug 21, 2007 19.57 -- -- Aug 20, 2007 19.58 -- -- Aug 17, 2007 19.45 -- -- Aug 16, 2007 19.12 -- -- Aug 14, 2007 20.11 -- -- Aug 13, 2007 20.07 -- -- Aug 10, 2007 19.82 -- -- Aug 9, 2007 20.28 -- -- Aug 8, 2007 20.77 -- -- Aug 7, 2007 20.45 -- -- Aug 6, 2007 20.47 -- -- Aug 3, 2007 20.61 -- -- Aug 2, 2007 20.72 -- -- Aug 1, 2007 20.54 -- -- Jul 31, 2007 20.7 0.39 1.92 Jul 30, 2007 20.31 -- -- Jul 27, 2007 20.26 -- -- Jul 26, 2007 20.72 -- -- Jul 25, 2007 21.36 -- -- Jul 24, 2007 21.67 -- -- Jul 23, 2007 21.85 -- -- Jul 20, 2007 21.88 -- -- Jul 19, 2007 22.11 -- -- Jul 18, 2007 21.99 -- -- Jul 17, 2007 22.17 -- -- Jul 16, 2007 22.23 -- -- Jul 13, 2007 22.3 -- -- Jul 12, 2007 22.01 -- -- Jul 11, 2007 21.64 -- -- Jul 10, 2007 21.74 -- -- Jul 9, 2007 21.89 -- -- Jul 6, 2007 21.67 -- -- Jul 5, 2007 21.75 -- -- Jul 4, 2007 21.86 -- -- Jul 3, 2007 21.69 -- -- Jul 2, 2007 21.4 -- -- Jun 29, 2007 21.24 0.19 0.9 Jun 28, 2007 21.05 -- -- Jun 27, 2007 20.75 -- -- Jun 26, 2007 21.04 -- -- Jun 25, 2007 20.96 -- -- Jun 22, 2007 21.21 -- -- Jun 21, 2007 21.06 -- -- Jun 20, 2007 21.37 -- -- Jun 19, 2007 21.21 -- -- Jun 18, 2007 21.34 -- -- Jun 15, 2007 21.11 -- -- Jun 14, 2007 20.67 -- -- Jun 13, 2007 20.22 -- -- Jun 12, 2007 20.17 -- -- Jun 11, 2007 20.21 -- -- Jun 8, 2007 20.08 -- -- Jun 7, 2007 20.38 -- -- Jun 6, 2007 20.64 -- -- Jun 5, 2007 20.9 -- -- Jun 4, 2007 21 -- -- Jun 1, 2007 20.89 -- -- May 31, 2007 20.76 0.38 1.86 May 30, 2007 20.38 -- -- May 29, 2007 20.65 -- -- May 25, 2007 20.46 -- -- May 24, 2007 20.6 -- -- May 23, 2007 20.6 -- -- May 22, 2007 20.52 -- -- May 21, 2007 20.62 -- -- May 18, 2007 20.53 -- -- May 16, 2007 20.57 -- -- May 15, 2007 20.33 -- -- May 14, 2007 20.42 -- -- May 11, 2007 20.18 -- -- May 10, 2007 20.36 -- -- May 9, 2007 20.39 -- -- May 8, 2007 20.34 -- -- May 7, 2007 20.6 -- -- May 4, 2007 20.49 -- -- May 3, 2007 20.38 -- -- May 2, 2007 20.21 -- -- Apr 30, 2007 20.24 0.08 0.4 Apr 27, 2007 20.16 -- -- Apr 26, 2007 20.21 -- -- Apr 25, 2007 20.25 -- -- Apr 24, 2007 20.05 -- -- Apr 23, 2007 20.11 -- -- Apr 20, 2007 20.22 -- -- Apr 19, 2007 19.83 -- -- Apr 18, 2007 20.02 -- -- Apr 17, 2007 20.02 -- -- Apr 16, 2007 20.01 -- -- Apr 13, 2007 19.73 -- -- Apr 12, 2007 19.41 -- -- Apr 11, 2007 19.69 -- -- Apr 10, 2007 19.55 -- -- Apr 5, 2007 19.31 -- -- Apr 4, 2007 19.26 -- -- Apr 3, 2007 19.16 -- -- Apr 2, 2007 18.95 -- -- Mar 30, 2007 18.84 0.06 0.32 Mar 29, 2007 18.78 -- -- Mar 28, 2007 18.64 -- -- Mar 27, 2007 18.74 -- -- Mar 26, 2007 18.86 -- -- Mar 23, 2007 18.88 -- -- Mar 22, 2007 18.76 -- -- Mar 21, 2007 18.46 -- -- Mar 20, 2007 18.22 -- -- Mar 19, 2007 18.13 -- -- Mar 16, 2007 17.92 -- -- Mar 15, 2007 17.68 -- -- Mar 14, 2007 17.57 -- -- Mar 13, 2007 17.99 -- -- Mar 12, 2007 18.08 -- -- Mar 9, 2007 18.05 -- -- Mar 8, 2007 17.93 -- -- Mar 7, 2007 17.67 -- -- Mar 6, 2007 17.5 -- -- Mar 5, 2007 17.33 -- -- Mar 2, 2007 17.68 -- -- Mar 1, 2007 17.68 -- -- Feb 28, 2007 18.05 -0.38 -2.06 Feb 27, 2007 18.43 -- -- Feb 26, 2007 18.89 -- -- Feb 23, 2007 18.75 -- -- Feb 22, 2007 18.82 -- -- Feb 21, 2007 18.71 -- -- Feb 20, 2007 18.73 -- -- Feb 19, 2007 18.83 -- -- Feb 16, 2007 18.85 -- -- Feb 15, 2007 18.88 -- -- Feb 14, 2007 18.68 -- -- Feb 13, 2007 18.53 -- -- Feb 12, 2007 18.45 -- -- Feb 9, 2007 18.58 -- -- Feb 8, 2007 18.59 -- -- Feb 7, 2007 18.69 -- -- Feb 6, 2007 18.63 -- -- Feb 5, 2007 18.5 -- -- Feb 2, 2007 18.66 -- -- Feb 1, 2007 18.67 -- -- Jan 31, 2007 18.39 -0.01 -0.05 Jan 30, 2007 18.4 -- -- Jan 29, 2007 18.35 -- -- Jan 26, 2007 18.17 -- -- Jan 25, 2007 18.45 -- -- Jan 24, 2007 18.38 -- -- Jan 23, 2007 18.31 -- -- Jan 22, 2007 18.35 -- -- Jan 19, 2007 18.27 -- -- Jan 18, 2007 18.3 -- -- Jan 17, 2007 18.25 -- -- Jan 16, 2007 18.37 -- -- Jan 15, 2007 18.33 -- -- Jan 12, 2007 18.08 -- -- Jan 11, 2007 18 -- -- Jan 10, 2007 17.91 -- -- Jan 9, 2007 18.11 -- -- Jan 8, 2007 18.12 -- -- Jan 5, 2007 18.3 -- -- Jan 4, 2007 18.33 -- -- Jan 3, 2007 18.59 -- -- Jan 2, 2007 18.7 -- -- Dec 29, 2006 18.36 -- -- Dec 28, 2006 18.32 -- -- Dec 27, 2006 18.25 -- -- Dec 22, 2006 18.18 -- -- Dec 21, 2006 18.21 -- -- Dec 20, 2006 18.33 -- -- Dec 19, 2006 18.16 -- -- Dec 18, 2006 18.26 -- -- Dec 15, 2006 18.27 -- -- Dec 14, 2006 18.24 -- -- Dec 13, 2006 18.25 -- -- Dec 12, 2006 18.02 -- -- Dec 11, 2006 17.88 -- -- Dec 8, 2006 17.85 -- -- Dec 7, 2006 18.08 -- -- Dec 6, 2006 17.82 -- -- Dec 5, 2006 17.86 -- -- Dec 4, 2006 17.67 -- -- Dec 1, 2006 17.79 -- -- Nov 30, 2006 17.63 0.09 0.51 Nov 29, 2006 17.54 -- -- Nov 28, 2006 17.17 -- -- Nov 27, 2006 17.38 -- -- Nov 24, 2006 17.47 -- -- Nov 23, 2006 17.48 -- -- Nov 22, 2006 17.45 -- -- Nov 21, 2006 17.38 -- -- Nov 20, 2006 17.28 -- -- Nov 17, 2006 17.19 -- -- Nov 16, 2006 17.41 -- -- Nov 15, 2006 17.32 -- -- Nov 14, 2006 17.31 -- -- Nov 13, 2006 17.34 -- -- Nov 10, 2006 17.5 -- -- Nov 9, 2006 17.4 -- -- Nov 8, 2006 17.4 -- -- Nov 7, 2006 17.4 -- -- Nov 6, 2006 17.24 -- -- Nov 3, 2006 17.24 -- -- Nov 2, 2006 17.05 -- -- Oct 31, 2006 17 -0.02 -0.12 Oct 30, 2006 17.02 -- -- Oct 27, 2006 17.03 -- -- Oct 26, 2006 17.13 -- -- Oct 25, 2006 17.02 -- -- Oct 24, 2006 16.85 -- -- Oct 23, 2006 16.84 -- -- Oct 20, 2006 16.85 -- -- Oct 19, 2006 16.77 -- -- Oct 18, 2006 16.73 -- -- Oct 17, 2006 16.6 -- -- Oct 16, 2006 16.71 -- -- Oct 13, 2006 16.69 -- -- Oct 12, 2006 16.61 -- -- Oct 11, 2006 16.46 -- -- Oct 10, 2006 16.45 -- -- Oct 9, 2006 16.36 -- -- Oct 6, 2006 16.3 -- -- Oct 5, 2006 16.4 -- -- Oct 4, 2006 16.1 -- -- Oct 3, 2006 16.02 -- -- Oct 2, 2006 16.04 -- -- Sep 29, 2006 16.03 -0.05 -0.31 Sep 28, 2006 16.08 -- -- Sep 27, 2006 16.05 -- -- Sep 26, 2006 15.87 -- -- Sep 25, 2006 15.82 -- -- Sep 22, 2006 15.97 -- -- Sep 21, 2006 16.01 -- -- Sep 20, 2006 15.79 -- -- Sep 19, 2006 15.68 -- -- Sep 18, 2006 15.71 -- -- Sep 15, 2006 15.77 -- -- Sep 14, 2006 15.82 -- -- Sep 13, 2006 15.68 -- -- Sep 12, 2006 15.62 -- -- Sep 11, 2006 15.51 -- -- Sep 8, 2006 15.61 -- -- Sep 7, 2006 15.69 -- -- Sep 6, 2006 15.9 -- -- Sep 5, 2006 16.08 -- -- Sep 4, 2006 16.19 -- -- Sep 1, 2006 16.11 -- -- Aug 31, 2006 16 0.11 0.69 Aug 30, 2006 15.89 -- -- Aug 29, 2006 15.91 -- -- Aug 28, 2006 15.81 -- -- Aug 25, 2006 15.75 -- -- Aug 24, 2006 15.81 -- -- Aug 23, 2006 15.84 -- -- Aug 22, 2006 15.84 -- -- Aug 21, 2006 15.88 -- -- Aug 18, 2006 15.83 -- -- Aug 17, 2006 15.95 -- -- Aug 16, 2006 15.75 -- -- Aug 14, 2006 15.5 -- -- Aug 11, 2006 15.46 -- -- Aug 10, 2006 15.47 -- -- Aug 9, 2006 15.69 -- -- Aug 8, 2006 15.55 -- -- Aug 7, 2006 15.6 -- -- Aug 4, 2006 15.66 -- -- Aug 3, 2006 15.4 -- -- Aug 2, 2006 15.6 -- -- Aug 1, 2006 15.45 -- -- Jul 31, 2006 15.52 0.15 0.98 Jul 28, 2006 15.37 -- -- Jul 27, 2006 15.47 -- -- Jul 26, 2006 15.06 -- -- Jul 25, 2006 15.04 -- -- Jul 24, 2006 14.9 -- -- Jul 21, 2006 14.8 -- -- Jul 20, 2006 14.93 -- -- Jul 19, 2006 14.39 -- -- Jul 18, 2006 14.31 -- -- Jul 17, 2006 14.35 -- -- Jul 14, 2006 14.67 -- -- Jul 13, 2006 14.74 -- -- Jul 12, 2006 15.08 -- -- Jul 11, 2006 14.96 -- -- Jul 10, 2006 15.04 -- -- Jul 7, 2006 15.01 -- -- Jul 6, 2006 14.89 -- -- Jul 5, 2006 14.92 -- -- Jul 4, 2006 15.08 -- -- Jul 3, 2006 15.1 -- -- Jun 30, 2006 14.97 0.48 3.31 Jun 29, 2006 14.49 -- -- Jun 28, 2006 14.37 -- -- Jun 27, 2006 14.41 -- -- Jun 26, 2006 14.38 -- -- Jun 22, 2006 14.43 -- -- Jun 21, 2006 14.32 -- -- Jun 20, 2006 14.22 -- -- Jun 19, 2006 14.38 -- -- Jun 16, 2006 14.4 -- -- Jun 15, 2006 14.25 -- -- Jun 14, 2006 14.04 -- -- Jun 13, 2006 13.95 -- -- Jun 12, 2006 14.36 -- -- Jun 9, 2006 14.42 -- -- Jun 8, 2006 14.46 -- -- Jun 7, 2006 14.76 -- -- Jun 6, 2006 14.8 -- -- Jun 2, 2006 15.1 -- -- Jun 1, 2006 14.97 -- -- May 31, 2006 15.08 0 0 May 30, 2006 15.08 -- -- May 29, 2006 15.19 -- -- BGF European Focus Fund Fund Inception 14-Oct-2005 Month End Date Monthly Total (NAV) Return Oct 31, 2005 1.077056 Nov 30, 2005 2.459013 Dec 31, 2005 4.639995 Jan 31, 2006 5.657494 Feb 28, 2006 0.50652 Mar 31, 2006 3.311729 Apr 30, 2006 5.365849 May 31, 2006 -0.264549 Jun 30, 2006 -0.729442 Jul 31, 2006 3.674018 Aug 31, 2006 3.092778 Sep 30, 2006 0.187504 Oct 31, 2006 6.051147 Nov 30, 2006 3.705883 Dec 31, 2006 4.140675 Jan 31, 2007 0.163388 Feb 28, 2007 -1.848835 Mar 31, 2007 4.376733 Apr 30, 2007 7.430995 May 31, 2007 2.569175 Jun 30, 2007 2.312136 Jul 31, 2007 -2.542371 Aug 31, 2007 0.43478 Sep 30, 2007 5.531502 Oct 31, 2007 4.102099 Nov 30, 2007 -1.926446 Dec 31, 2007 -0.848216 Jan 31, 2008 -14.1828 Feb 29, 2008 3.672612 Mar 31, 2008 -0.657898 Apr 30, 2008 6.164038 May 31, 2008 1.775432 Jun 30, 2008 -6.459212 Jul 31, 2008 -3.578633 Aug 31, 2008 -4.547822 Sep 30, 2008 -15.22454 Oct 31, 2008 -22.54522 Nov 30, 2008 -4.086739 Dec 31, 2008 6.347823 Jan 31, 2009 -8.013082 Feb 28, 2009 -10.31111 Mar 31, 2009 6.243801 Apr 30, 2009 19.3097 May 31, 2009 12.66614 Jun 30, 2009 -1.179737 Jul 31, 2009 8.426964 Aug 31, 2009 9.5855 Sep 30, 2009 5.851066 Oct 31, 2009 -1.284194 Nov 30, 2009 2.375567 Dec 31, 2009 0.22099 Jan 31, 2010 -5.071664 Feb 28, 2010 -3.077811 Mar 31, 2010 7.729173 Apr 30, 2010 -1.83537 May 31, 2010 -13.03115 Jun 30, 2010 0.195444 Jul 31, 2010 12.48374 Aug 31, 2010 -3.3526 Sep 30, 2010 14.35407 Oct 31, 2010 4.393291 Nov 30, 2010 -5.911815 Dec 31, 2010 9.478164 Jan 31, 2011 1.848257 Feb 28, 2011 3.963709 Mar 31, 2011 -1.194304 Apr 30, 2011 7.484889 May 31, 2011 -1.730108 Jun 30, 2011 -2.244717 Jul 31, 2011 -4.232323 Aug 31, 2011 -9.77903 Sep 30, 2011 -10.057324 Oct 31, 2011 10.718429 Nov 30, 2011 -5.546844 Dec 31, 2011 -0.941831 Jan 31, 2012 6.040263 Feb 29, 2012 7.331228 Mar 31, 2012 -0.442261 Apr 30, 2012 -0.740373 May 31, 2012 -12.08354 Jun 30, 2012 5.316742 Jul 31, 2012 -0.322234 Aug 31, 2012 4.094828 Sep 30, 2012 5.227743 Oct 31, 2012 1.426463 Nov 30, 2012 4.267701 Dec 31, 2012 2.186047 Jan 31, 2013 6.281293 Feb 28, 2013 -2.698073 Mar 31, 2013 -1.320423 Apr 30, 2013 2.9438 May 31, 2013 2.166378 Jun 30, 2013 -3.986429 Jul 31, 2013 6.492933 Aug 31, 2013 0.082953 Sep 30, 2013 6.423539 Oct 31, 2013 3.309969 Nov 30, 2013 1.733886 Dec 31, 2013 3.186365 Jan 31, 2014 -3.339318 Feb 28, 2014 9.026746 Mar 31, 2014 -0.919932 Apr 30, 2014 -1.650619 May 31, 2014 -0.104895 Jun 30, 2014 -0.945047 Jul 31, 2014 -4.734982 Aug 31, 2014 0.037092 Sep 30, 2014 -4.115684 Oct 31, 2014 -0.928074 Nov 30, 2014 2.9274 Dec 31, 2014 -2.692454 Jan 31, 2015 0.545596 Feb 28, 2015 5.310078 Mar 31, 2015 -2.208318 Apr 30, 2015 3.914189 May 31, 2015 1.774719 Jun 30, 2015 -1.708185 Jul 31, 2015 1.991311 Aug 31, 2015 -6.034789 Sep 30, 2015 -4.080091 Oct 31, 2015 5.277668 Nov 30, 2015 -1.084923 Dec 31, 2015 -1.928896 Jan 31, 2016 -7.481681 Feb 29, 2016 -2.626094 Mar 31, 2016 6.678082 Apr 30, 2016 1.123596 May 31, 2016 0.634921 Jun 30, 2016 -7.492114 Jul 31, 2016 2.941176 Aug 31, 2016 -0.331263 Sep 30, 2016 -0.249273 Oct 31, 2016 -4.664723 Nov 30, 2016 -1.747488 Dec 31, 2016 4.401956 Jan 31, 2017 2.342419 Feb 28, 2017 0.416146 Mar 31, 2017 2.569416 Apr 30, 2017 5.575758 May 31, 2017 3.444317 Jun 30, 2017 -1.405845 Jul 31, 2017 2.551595 Aug 31, 2017 -0.439078 Sep 30, 2017 3.822124 Oct 31, 2017 -0.566372 Nov 30, 2017 -0.996796 Dec 31, 2017 1.006832 Jan 31, 2018 6.585974 Feb 28, 2018 -5.577822 Mar 31, 2018 -1.238062 Apr 30, 2018 0.608883 May 31, 2018 -1.744393 Jun 30, 2018 -1.702899 Jul 31, 2018 2.100995 Aug 31, 2018 -2.418773 Sep 30, 2018 -0.147984 Oct 31, 2018 -8.743979 Nov 30, 2018 -1.908242 Dec 31, 2018 -5.256623 Jan 31, 2019 5.286151 Feb 28, 2019 4.481328 Mar 31, 2019 1.350278 Apr 30, 2019 4.03605 May 31, 2019 -5.649718 Jun 30, 2019 5.429142 Jul 31, 2019 -1.931087 Aug 31, 2019 -0.849421 Sep 30, 2019 0.584112 Oct 31, 2019 4.684475 Nov 30, 2019 3.032544 Dec 31, 2019 3.661163 Jan 31, 2020 0.138504 Feb 29, 2020 -8.333333 Mar 31, 2020 -11.580536 Apr 30, 2020 9.343003 May 31, 2020 7.647288 Jun 30, 2020 3.878217 Jul 31, 2020 8.688067 Aug 31, 2020 5.008026 Sep 30, 2020 -1.467441 Oct 31, 2020 -3.288861 Nov 30, 2020 16.008983 Dec 31, 2020 5.392699 Jan 31, 2021 -2.938861 Feb 28, 2021 3.514463 Mar 31, 2021 0.052233 Apr 30, 2021 8.457322 May 31, 2021 3.393502 Jun 30, 2021 0.209497 Jul 31, 2021 4.947735 Aug 31, 2021 1.460823 Sep 30, 2021 -7.046248 Oct 31, 2021 5.702887 Nov 30, 2021 -0.577265 Dec 31, 2021 1.250558 Jan 31, 2022 -13.453904 Feb 28, 2022 -4.051988 Mar 31, 2022 3.027888 Apr 30, 2022 -9.538541 May 31, 2022 -4.075235 Jun 30, 2022 -12.418301 Jul 31, 2022 9.260516 Aug 31, 2022 -7.730518 Sep 30, 2022 -10.228802 Oct 31, 2022 7.683658 Nov 30, 2022 12.321615 Dec 31, 2022 -0.557794 Jan 31, 2023 9.598006 Feb 28, 2023 1.478533 Mar 31, 2023 4.006725 Apr 30, 2023 0.080819 May 31, 2023 -0.969044 Jun 30, 2023 3.96847 Jul 31, 2023 2.901961 Aug 31, 2023 -4.547764 Sep 30, 2023 -6.920415 Oct 31, 2023 -5.090077 Nov 30, 2023 11.599879 Dec 31, 2023 5.426566 Jan 31, 2024 0.179257 Feb 29, 2024 5.572597