iShares World ex-Euro Government Bond Index Fund (IE)
The BlackRock World ex Euro Government Bond Index Fund (the “Fund”) aims to closely track the returns of the Citi World Government Bond Index (ex-EMU Government Bonds) Index, an index designed to reflect the performance of the global government bond market.
Net Assets
USD 60,973,988
Net Assets of Fund
USD 954,259,206
Share Class Inception Date
Nov 5, 2001
Fund Inception Date
Nov 2, 2018
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
Benchmark Index
FTSE World Government Bond Index (ex-EMU Government Bonds) (USD)
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.03%
ISIN
IE0005033380
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 500000
Minimum Subsequent Investment
USD 1
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Global Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIWEEI
SEDOL
0503338
29-Feb-2024
iShares World ex-Euro Government Bond Index Fund (IE)
Inception Date
Nov 5, 2001
Fund Holdings as of
-
Total Net Assets
USD 60,973,987.66
Number of Securities
756.00
Shares Outstanding
3,158,884.54
Name
Weight (%)
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.62 09/25/2029
1.2818
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.18 08/25/2025
0.9357
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.44 10/15/2027
0.9222
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.46 02/15/2026
0.8455
TREASURY NOTE 1.5 01/31/2027
0.7588
TREASURY NOTE 3.875 04/30/2025
0.7322
TREASURY NOTE 3.875 08/15/2033
0.7099
TREASURY NOTE 4.5 11/15/2033
0.6924
TREASURY NOTE 1.125 02/15/2031
0.6657
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.37 01/20/2027
0.6487
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
19.302379
0.054015
0.2806212517593703
Mar 26, 2024
19.248364
0.006507
0.03381690239148955
Mar 25, 2024
19.241857
-0.019559
-0.10154497467891249
Mar 22, 2024
19.261416
0.027488
0.1429141254974023
Mar 21, 2024
19.233928
0.00438
0.02277744645895993
Mar 19, 2024
19.229548
0.000909
0.004727323655095922
Mar 18, 2024
19.228639
-0.004967
-0.025824590562996873
Mar 15, 2024
19.233606
-0.034515
-0.17913007708431974
Mar 14, 2024
19.268121
-0.10508
-0.5423987496955202
Mar 13, 2024
19.373201
-0.026628
-0.13725894181850778
Mar 12, 2024
19.399829
-0.064946
-0.33365913554099647
Mar 11, 2024
19.464775
-0.030719
-0.15756974406496188
Mar 8, 2024
19.495494
0.048735
0.25060731199476477
Mar 7, 2024
19.446759
0.048806
0.25160386768645127
Mar 6, 2024
19.397953
0.055925
0.28913720939707044
Mar 5, 2024
19.342028
0.07895
0.4098514266515455
Mar 4, 2024
19.263078
-0.025526
-0.13233720802189727
Mar 1, 2024
19.288604
0.047288
0.2457628158074011
Feb 29, 2024
19.241316
0.049808
0.25953145526656896
Feb 28, 2024
19.191508
0.003883
0.02023700171334389
Feb 27, 2024
19.187625
-0.007118
-0.0370830700885133
Feb 26, 2024
19.194743
0.048588
0.2537741912148941
Feb 22, 2024
19.146155
-0.000737
-0.0038491886829465586
Feb 21, 2024
19.146892
-0.049087
-0.2557150119824574
Feb 20, 2024
19.195979
0.053586
0.27993365301819895
Feb 16, 2024
19.142393
-0.032753
-0.17080965120161276
Feb 15, 2024
19.175146
0.047261
0.2470790680726071
Feb 14, 2024
19.127885
0.047459
0.2487313438389688
Feb 13, 2024
19.080426
-0.146955
-0.7643006606047906
Feb 9, 2024
19.227381
-0.011007
-0.05721373329199931
Feb 8, 2024
19.238388
-0.074198
-0.38419505290487765
Feb 7, 2024
19.312586
-0.009345
-0.04836473124761702
Feb 6, 2024
19.321931
0.089393
0.4648008494770685
Feb 5, 2024
19.232538
-0.15193
-0.783771832169962
Feb 2, 2024
19.384468
-0.15831
-0.8100690700165555
Feb 1, 2024
19.542778
0.029411
0.1507223228056952
Jan 31, 2024
19.513367
0.144899
0.7481180235834863
Jan 30, 2024
19.368468
0.032822
0.1697486600654563
Jan 29, 2024
19.335646
0.055157
0.2860767691109909
Jan 26, 2024
19.280489
-0.002439
-0.012648494046132414
Jan 25, 2024
19.282928
0.001491
0.007732826137387997
Jan 24, 2024
19.281437
0.007546
0.0391514095415399
Jan 23, 2024
19.273891
-0.044966
-0.23275704147507278
Jan 22, 2024
19.318857
0.037274
0.19331400331601403
Jan 19, 2024
19.281583
0.015299
0.07940815156674738
Jan 18, 2024
19.266284
-0.029434
-0.15254161570976524
Jan 17, 2024
19.295718
-0.110481
-0.569307776345074
Jan 16, 2024
19.406199
-0.176103
-0.8992967221116291
Jan 12, 2024
19.582302
0.075669
0.38791420333791077
Jan 11, 2024
19.506633
0.030855
0.15842756063454821
Jan 10, 2024
19.475778
-0.03286
-0.16843820670617804
Jan 9, 2024
19.508638
0.013518
0.06934042981012684
Jan 5, 2024
19.49512
-0.000903
-0.004631713862873469
Jan 4, 2024
19.496023
-0.272062
-1.3762688697463614
Dec 28, 2023
19.768085
-0.013066
-0.06605277923413051
Dec 27, 2023
19.781151
0.110289
0.5606719217490317
Dec 21, 2023
19.670862
-0.002279
-0.011584321995150648
Dec 20, 2023
19.673141
0.089543
0.45723467158588527
Dec 19, 2023
19.583598
0.041297
0.2113210721705699
Dec 18, 2023
19.542301
-0.055961
-0.2855406260004076
Dec 15, 2023
19.598262
0.011604
0.05924441014899019
Dec 14, 2023
19.586658
0.248135
1.2831124693442204
Dec 13, 2023
19.338523
0.183536
0.9581630099775061
Dec 12, 2023
19.154987
0.058107
0.3042748344232147
Dec 11, 2023
19.09688
-0.053684
-0.28032594758044727
Dec 8, 2023
19.150564
-0.099834
-0.5186074594405788
Dec 7, 2023
19.250398
0.015665
0.08144121366280467
Dec 6, 2023
19.234733
0.067565
0.3525038232043461
Dec 5, 2023
19.167168
0.092798
0.4865062384760283
Dec 4, 2023
19.07437
-0.029031
-0.15196770459877798
Dec 1, 2023
19.103401
0.097323
0.5120625096876904
Nov 30, 2023
19.006078
-0.079532
-0.41671185778185765
Nov 29, 2023
19.08561
0.1033
0.5441908808780386
Nov 28, 2023
18.98231
0.098669
0.5225104628921933
Nov 27, 2023
18.883641
0.070549
0.37499949503250185
Nov 24, 2023
18.813092
-0.034257
-0.18176031016351424
Nov 22, 2023
18.847349
-0.086813
-0.4584992987806907
Nov 21, 2023
18.934162
0.064421
0.3413984325487032
Nov 20, 2023
18.869741
0.055847
0.296839133886903
Nov 17, 2023
18.813894
0.054074
0.28824370383084696
Nov 16, 2023
18.75982
0.076039
0.406978651697962
Nov 15, 2023
18.683781
-0.027417
-0.14652722930942208
Nov 14, 2023
18.711198
0.206791
1.1175229770940511
Nov 13, 2023
18.504407
-0.037624
-0.20291196795000505
Nov 9, 2023
18.542031
-0.092915
-0.4986062208068647
Nov 8, 2023
18.634946
0.058336
0.31402930889974007
Nov 7, 2023
18.57661
0.033757
0.18204857688296402
Nov 6, 2023
18.542853
0.106211
0.5760864695425555
Nov 2, 2023
18.436642
0.104891
0.5721821117906304
Nov 1, 2023
18.331751
0.125866
0.6913478800948155
Oct 31, 2023
18.205885
-0.088228
-0.482275363664803
Oct 30, 2023
18.294113
-0.000252
-0.0013774733367351093
Oct 27, 2023
18.294365
0.023991
0.1313109408707233
Oct 26, 2023
18.270374
0.053799
0.2953299399036317
Oct 25, 2023
18.216575
-0.099852
-0.5451499902246218
Oct 24, 2023
18.316427
0.026103
0.1427148037399447
Oct 23, 2023
18.290324
0.050891
0.2790163488086499
Oct 20, 2023
18.239433
0.056818
0.3124853053314938
Oct 19, 2023
18.182615
-0.072308
-0.3961013694771542
Oct 18, 2023
18.254923
-0.07637
-0.416610001269414
Oct 17, 2023
18.331293
-0.092846
-0.5039367104210406
Oct 16, 2023
18.424139
-0.055085
-0.2980915215920322
Oct 13, 2023
18.479224
0.04165
0.22589739843213646
Oct 12, 2023
18.437574
-0.125946
-0.6784596886797332
Oct 11, 2023
18.56352
0.083963
0.45435612985744195
Oct 10, 2023
18.479557
0.148244
0.8086927543051607
Oct 6, 2023
18.331313
-0.053949
-0.29343612291192805
Oct 5, 2023
18.385262
0.024251
0.13207878367917758
Oct 4, 2023
18.361011
0.036881
0.20127012851360473
Oct 3, 2023
18.32413
-0.074591
-0.4054140502483841
Oct 2, 2023
18.398721
-0.118394
-0.6393760583114594
Sep 29, 2023
18.517115
0.02473
0.13373072213238044
Sep 28, 2023
18.492385
0.018782
0.10166939280875528
Sep 27, 2023
18.473603
-0.058209
-0.31410312170229227
Sep 26, 2023
18.531812
-0.024242
-0.13064199964065637
Sep 25, 2023
18.556054
-0.104147
-0.5581236772315582
Sep 22, 2023
18.660201
0.034426
0.18482989298431876
Sep 21, 2023
18.625775
-0.096088
-0.5132395210882592
Sep 20, 2023
18.721863
-0.00387
-0.020666747731584126
Sep 19, 2023
18.725733
-0.019726
-0.10523081883457748
Sep 15, 2023
18.745459
-0.053907
-0.28674903185564876
Sep 14, 2023
18.799366
-0.019031
-0.10112976147755837
Sep 13, 2023
18.818397
0.046377
0.2470538599468784
Sep 12, 2023
18.77202
-0.018599
-0.09898024115118294
Sep 11, 2023
18.790619
0.005734
0.03052454140656171
Sep 8, 2023
18.784885
-0.013529
-0.07196883737106759
Sep 7, 2023
18.798414
0.043125
0.22993513989573822
Sep 6, 2023
18.755289
-0.021621
-0.11514674139674738
Sep 5, 2023
18.77691
-0.153366
-0.8101625142707903
Sep 1, 2023
18.930276
-0.063585
-0.33476605941256493
Aug 31, 2023
18.993861
0.01619
0.08531078444768064
Aug 30, 2023
18.977671
0.03955
0.20883803625502234
Aug 29, 2023
18.938121
0.097446
0.5172107687224582
Aug 25, 2023
18.840675
-0.040631
-0.21519168218554374
Aug 24, 2023
18.881306
-0.033405
-0.17660856673940195
Aug 23, 2023
18.914711
0.139156
0.7411551882221324
Aug 22, 2023
18.775555
0.020976
0.11184468603640743
Aug 21, 2023
18.754579
-0.090423
-0.4798248363146897
Aug 18, 2023
18.845002
0.047681
0.2536584867598952
Aug 17, 2023
18.797321
-0.050104
-0.26584002854501343
Aug 16, 2023
18.847425
-0.037275
-0.19738200765699218
Aug 15, 2023
18.8847
-0.010466
-0.05538982827671374
Aug 14, 2023
18.895166
-0.150076
-0.7879973381278117
Aug 10, 2023
19.045242
-0.076385
-0.39946914559101065
Aug 9, 2023
19.121627
0.016838
0.08813496971884903
Aug 8, 2023
19.104789
0.02035
0.10663137648426553
Aug 7, 2023
19.084439
-0.049197
-0.25712311031734897
Aug 4, 2023
19.133636
0.121172
0.6373292804131017
Aug 3, 2023
19.012464
-0.050969
-0.2673652746596062
Aug 2, 2023
19.063433
-0.067844
-0.3546234786104451
Aug 1, 2023
19.131277
-0.13248
-0.6877163161889968
Jul 31, 2023
19.263757
-0.056878
-0.29438991006247983
Jul 28, 2023
19.320635
0.01523
0.0788898238602091
Jul 27, 2023
19.305405
-0.109286
-0.5629036279794513
Jul 26, 2023
19.414691
0.044318
0.22879270316580894
Jul 25, 2023
19.370373
-0.011178
-0.05767340291806368
Jul 24, 2023
19.381551
-0.012421
-0.06404567357321131
Jul 21, 2023
19.393972
-0.010291
-0.05303473777901279
Jul 20, 2023
19.404263
-0.090552
-0.4644927381973104
Jul 19, 2023
19.494815
0.001153
0.0059147429559412695
Jul 18, 2023
19.493662
0.020613
0.10585399338336796
Jul 14, 2023
19.473049
-0.059369
-0.30395110323770463
Jul 13, 2023
19.532418
0.114456
0.5894336388133832
Jul 12, 2023
19.417962
0.187653
0.9758189532991903
Jul 11, 2023
19.230309
0.056942
0.29698487490486153
Jul 10, 2023
19.173367
0.037978
0.1984699657791122
Jul 7, 2023
19.135389
0.044968
0.23555268896374784
Jul 6, 2023
19.090421
-0.098742
-0.5145716881971351
Jul 5, 2023
19.189163
-0.041811
-0.21741488496630487
Jul 3, 2023
19.230974
-0.004659
-0.02422067420396303
Jun 30, 2023
19.235633
0.013433
0.06988273974883208
Jun 29, 2023
19.2222
-0.099358
-0.5142338935607573
Jun 28, 2023
19.321558
-0.005388
-0.027878175889765513
Jun 27, 2023
19.326946
-0.048204
-0.24879291257099945
Jun 26, 2023
19.37515
0.034961
0.18076865743142428
Jun 23, 2023
19.340189
0.014706
0.07609641632242775
Jun 22, 2023
19.325483
-0.070657
-0.3642838214201382
Jun 21, 2023
19.39614
-0.024768
-0.12753265707247055
Jun 20, 2023
19.420908
0.03194
0.16473285220750275
Jun 16, 2023
19.388968
-0.041048
-0.2112607627291712
Jun 15, 2023
19.430016
0.032274
0.16638019002417911
Jun 14, 2023
19.397742
0.055821
0.2886011167143119
Jun 13, 2023
19.341921
-0.042914
-0.22137923794553835
Jun 12, 2023
19.384835
-0.033034
-0.17012165444107177
Jun 9, 2023
19.417869
0.000679
0.0034969014569049385
Jun 8, 2023
19.41719
0.07613
0.3936185503793484
Jun 7, 2023
19.34106
-0.065673
-0.33840317172395784
Jun 6, 2023
19.406733
0.013495
0.06958611037517304
Jun 5, 2023
19.393238
-0.011689
-0.06023727891375216
Jun 2, 2023
19.404927
-0.095657
-0.4905340270834966
Jun 1, 2023
19.500584
0.098246
0.506361656002488
May 31, 2023
19.402338
0.042275
0.21836189272731188
May 30, 2023
19.360063
0.111247
0.5779420406948667
May 26, 2023
19.248816
0.000596
0.0030963902116663256
May 25, 2023
19.24822
-0.113815
-0.5878256082069886
May 24, 2023
19.362035
-0.0759
-0.3904735765398948
May 23, 2023
19.437935
-0.017309
-0.08896830078306908
May 22, 2023
19.455244
-0.013304
-0.06833586151365782
May 19, 2023
19.468548
-0.024437
-0.12536304727059502
May 18, 2023
19.492985
-0.135455
-0.6900955959821565
May 17, 2023
19.62844
-0.050865
-0.258469493714336
May 16, 2023
19.679305
-0.039207
-0.19883346167297006
May 15, 2023
19.718512
-0.060438
-0.3055672823886
May 12, 2023
19.77895
-0.097695
-0.4915064891484453
May 11, 2023
19.876645
0.037663
0.18984341031208155
May 10, 2023
19.838982
0.097053
0.491608494792986
May 9, 2023
19.741929
-0.013375
-0.06770333678489585
May 2, 2023
19.755304
-0.005165
-0.026138043585908818
Apr 28, 2023
19.760469
0.060465
0.3069288716895692
Apr 27, 2023
19.700004
-0.102678
-0.5185055236457364
Apr 26, 2023
19.802682
-0.006957
-0.03511926693868576
Apr 25, 2023
19.809639
0.107833
0.5473254583869114
Apr 24, 2023
19.701806
0.053305
0.2712929602110614
Apr 21, 2023
19.648501
-0.043477
-0.22078533705451023
Apr 20, 2023
19.691978
0.079044
0.4030197623670176
Apr 19, 2023
19.612934
-0.045005
-0.22894058222482022
Apr 18, 2023
19.657939
0.035433
0.18057326622807504
Apr 17, 2023
19.622506
-0.123425
-0.6250654881757665
Apr 14, 2023
19.745931
-0.112957
-0.5687982126693096
Apr 13, 2023
19.858888
0.018614
0.09381926882663012
Apr 12, 2023
19.840274
0.033721
0.17025173436286464
Apr 11, 2023
19.806553
-0.145662
-0.7300542821937314
Apr 6, 2023
19.952215
-0.015655
-0.07840095112798712
Apr 5, 2023
19.96787
0.038182
0.19158353106180087
Apr 4, 2023
19.929688
0.077333
0.38954068673464687
Apr 3, 2023
19.852355
0.063841
0.3226164430537836
Mar 31, 2023
19.788514
0.03986
0.20183654035358561
Mar 30, 2023
19.748654
0.00808
0.0409309273377765
Mar 29, 2023
19.740574
-0.040033
-0.20238509364247517
Mar 28, 2023
19.780607
0.02835
0.14352790164688523
Mar 27, 2023
19.752257
-0.14962
-0.7517883865928827
Mar 24, 2023
19.901877
0.004627
0.02325446983879682
Mar 23, 2023
19.89725
0.141766
0.7176032741085969
Mar 22, 2023
19.755484
-0.043313
-0.21876581693322075
Mar 20, 2023
19.798797
0.007244
0.03660147336593546
Mar 17, 2023
19.791553
0.151429
0.7710185536506796
Mar 16, 2023
19.640124
-0.060965
-0.30944989893705876
Mar 15, 2023
19.701089
0.133884
0.6842264901911131
Mar 14, 2023
19.567205
-0.090469
-0.46022230300492317
Mar 13, 2023
19.657674
0.241346
1.2430053715615021
Mar 10, 2023
19.416328
0.304121
1.5912395674659656
Mar 9, 2023
19.112207
0.063955
0.3357525929413366
Mar 8, 2023
19.048252
-0.003875
-0.020338936434761326
Mar 7, 2023
19.052127
-0.05948
-0.31122448258798957
Mar 6, 2023
19.111607
0.006127
0.032069332987184826
Mar 3, 2023
19.10548
0.083622
0.4396100528139785
Mar 2, 2023
19.021858
-0.082644
-0.432589135272932
Mar 1, 2023
19.104502
-0.043606
-0.2277300712947723
Feb 28, 2023
19.148108
0.041857
0.21907489857638737
Feb 27, 2023
19.106251
0.040425
0.21202857930204544
Feb 24, 2023
19.065826
-0.113365
-0.5910833256731215
Feb 22, 2023
19.179191
0.019315
0.1008096294568921
Feb 21, 2023
19.159876
-0.09868
-0.5123956334005519
Feb 17, 2023
19.258556
0.007236
0.03758703299306229
Feb 16, 2023
19.25132
-0.044871
-0.2325381211245266
Feb 15, 2023
19.296191
-0.094551
-0.48760898370985495
Feb 14, 2023
19.390742
-0.041414
-0.21312097329807356
Feb 13, 2023
19.432156
0.002603
0.013397117267700395
Feb 10, 2023
19.429553
-0.095153
-0.4873466468586006
Feb 9, 2023
19.524706
-0.015694
-0.08031565372254407
Feb 8, 2023
19.5404
0.02903
0.14878504174745288
Feb 7, 2023
19.51137
0.014641
0.07509464792786523
Feb 6, 2023
19.496729
-0.182419
-0.9269659438508212
Feb 3, 2023
19.679148
-0.217064
-1.0909815396016085
Feb 2, 2023
19.896212
0.090719
0.4580496935875315
Feb 1, 2023
19.805493
0.109983
0.558416613735821
Jan 31, 2023
19.69551
0.031163
0.1584746241510079
Jan 30, 2023
19.664347
-0.03589
-0.18218054940151227
Jan 27, 2023
19.700237
-0.026942
-0.13657299910950269
Jan 26, 2023
19.727179
-0.05931
-0.299749996070551
Jan 25, 2023
19.786489
0.032062
0.1623028600120874
Jan 24, 2023
19.754427
0.068242
0.34664918571069003
Jan 23, 2023
19.686185
-0.034534
-0.17511531907127728
Jan 20, 2023
19.720719
-0.09238
-0.4662571968171158
Jan 19, 2023
19.813099
-0.041067
-0.20684323884468378
Jan 18, 2023
19.854166
0.143113
0.7260545644111454
Jan 17, 2023
19.711053
-0.012649
-0.06413096283851784
Jan 13, 2023
19.723702
0.042037
0.21358457224020427
Jan 12, 2023
19.681665
0.175139
0.89784823807171
Jan 11, 2023
19.506526
0.07222
0.3716109029054086
Jan 10, 2023
19.434306
-0.008183
-0.04208823263317778
Jan 6, 2023
19.442489
0.205053
1.0659060802073623
Jan 5, 2023
19.237436
-0.090172
-0.4665450582400057
Jan 4, 2023
19.327608
0.159795
0.8336631831706622
Dec 29, 2022
19.167813
0.054042
0.28273855535885617
Dec 28, 2022
19.113771
-0.227685
-1.1771864538016166
Dec 22, 2022
19.341456
-0.02607
-0.13460676392018267
Dec 21, 2022
19.367526
-0.006658
-0.03436531830192177
Dec 20, 2022
19.374184
0.069091
0.3578900137906614
Dec 19, 2022
19.305093
-0.11033
-0.5682595738449788
Dec 16, 2022
19.415423
-0.027337
-0.1406024659050464
Dec 15, 2022
19.44276
-0.108122
-0.5530287584979542
Dec 14, 2022
19.550882
0.041388
0.2121428674675007
Dec 13, 2022
19.509494
0.172
0.8894637536797685
Dec 12, 2022
19.337494
-0.056223
-0.2899031681239857
Dec 9, 2022
19.393717
-0.106129
-0.5442555802748391
Dec 8, 2022
19.499846
0.013453
0.06903791789480998
Dec 7, 2022
19.486393
0.09754
0.5030725644265805
Dec 6, 2022
19.388853
0.024626
0.1271726467573428
Dec 5, 2022
19.364227
-0.092534
-0.4755878946141138
Dec 2, 2022
19.456761
0.034455
0.17739912037221534
Dec 1, 2022
19.422306
0.291573
1.5241078321463166
Nov 30, 2022
19.130733
0.020768
0.10867628485975772
Nov 29, 2022
19.109965
-0.039166
-0.20453147456143048
Nov 28, 2022
19.149131
0.002151
0.011234147630592396
Nov 25, 2022
19.14698
0.140081
0.7370008121787778
Nov 22, 2022
19.006899
0.082915
0.4381476965949665
Nov 21, 2022
18.923984
-0.079684
-0.41930852507000227
Nov 18, 2022
19.003668
0.002794
0.014704586746904379
Nov 17, 2022
19.000874
-0.119149
-0.6231634763200861
Nov 16, 2022
19.120023
0.083616
0.43924255244175014
Nov 15, 2022
19.036407
0.134709
0.7126820034898452
Nov 14, 2022
18.901698
0.030927
0.1638883753080359
Nov 10, 2022
18.870771
0.407528
2.2072395407459027
Nov 9, 2022
18.463243
0.016186
0.08774299336745152
Nov 8, 2022
18.447057
0.092262
0.5026588420083145
Nov 7, 2022
18.354795
-0.008352
-0.04548240015722795
Nov 4, 2022
18.363147
-0.093146
-0.5046842288427043
Nov 2, 2022
18.456293
-0.00094
-0.0050928543839696885
Nov 1, 2022
18.457233
0.017856
0.0968362434370749
Oct 31, 2022
18.439377
-0.08159
-0.4405277543013818
Oct 28, 2022
18.520967
-0.066413
-0.3573015669771641
Oct 27, 2022
18.58738
0.100859
0.5455812913635832
Oct 26, 2022
18.486521
0.138123
0.7527796159642929
Oct 25, 2022
18.348398
0.159373
0.8762041945623803
Oct 24, 2022
18.189025
0.045985
0.2534580753831772
Oct 21, 2022
18.14304
-0.067051
-0.3682079348203147
Oct 20, 2022
18.210091
-0.053738
-0.2942318393366473
Oct 19, 2022
18.263829
-0.097875
-0.5330387637225826
Oct 18, 2022
18.361704
0.011482
0.06257145008926868
Oct 17, 2022
18.350222
0.040454
0.22094217687520673
Oct 14, 2022
18.309768
-0.062404
-0.33966588163881767
Oct 13, 2022
18.372172
-0.045127
-0.24502507126587889
Oct 12, 2022
18.417299
-0.016515
-0.08959079222563492
Oct 11, 2022
18.433814
-0.128385
-0.6916475790395308
Oct 7, 2022
18.562199
-0.075433
-0.40473489335984314
Oct 6, 2022
18.637632
-0.073604
-0.39336792075093274
Oct 5, 2022
18.711236
-0.118155
-0.627503035015843
Oct 4, 2022
18.829391
0.045383
0.2416044541718679
Oct 3, 2022
18.784008
0.126916
0.6802560656290916
Sep 30, 2022
18.657092
-0.01236
-0.06620440707097348
Sep 29, 2022
18.669452
0.009772
0.0523696011935896
Sep 28, 2022
18.65968
0.227856
1.236209720752542
Sep 27, 2022
18.431824
-0.138507
-0.7458510028711928
Sep 26, 2022
18.570331
-0.344117
-1.8193340878887927
Sep 22, 2022
18.914448
-0.092335
-0.48580025352001965
Sep 21, 2022
19.006783
0.005842
0.030745845692589646
Sep 20, 2022
19.000941
-0.104454
-0.5467251527644417
Sep 16, 2022
19.105395
-0.009535
-0.04988247406608342
Sep 15, 2022
19.11493
-0.08859
-0.46132167435970073
Sep 14, 2022
19.20352
0.050231
0.26225782945164144
Sep 13, 2022
19.153289
-0.126974
-0.6585698545709672
Sep 12, 2022
19.280263
0.020306
0.10543118034998729
Sep 9, 2022
19.259957
0.058231
0.3032591965951394
Sep 8, 2022
19.201726
-0.028779
-0.1496528562302446
Sep 7, 2022
19.230505
-0.011692
-0.060762292372331494
Sep 6, 2022
19.242197
-0.212008
-1.0897798188103807
Sep 2, 2022
19.454205
0.06207
0.32007821727726216
Sep 1, 2022
19.392135
-0.166864
-0.8531315943111404
Aug 31, 2022
19.558999
-0.028701
-0.14652562577535902
Aug 30, 2022
19.5877
-0.157729
-0.7988127277457482
Aug 26, 2022
19.745429
-0.008613
-0.04360120323729189
Aug 25, 2022
19.754042
0.062025
0.31497535270256977
Aug 24, 2022
19.692017
-0.071645
-0.3625087294045
Aug 23, 2022
19.763662
0.01667
0.08441792046099983
Aug 22, 2022
19.746992
-0.083919
-0.42317269236899907
Aug 19, 2022
19.830911
-0.179892
-0.8989744189675947
Aug 18, 2022
20.010803
0.014165
0.07083690768418172
Aug 17, 2022
19.996638
-0.126796
-0.6300912657352616
Aug 16, 2022
20.123434
-0.052569
-0.2605521024159245
Aug 15, 2022
20.176003
0.046997
0.23347899046778564
Aug 12, 2022
20.129006
-0.150388
-0.7415803450537033
Aug 10, 2022
20.279394
0.136172
0.6760189606210962
Aug 9, 2022
20.143222
-0.036025
-0.1785249964976394
Aug 8, 2022
20.179247
0.105858
0.5273548975711077
Aug 5, 2022
20.073389
-0.230444
-1.1349778142875782
Aug 4, 2022
20.303833
0.097503
0.4825369079887342
Aug 3, 2022
20.20633
-0.081455
-0.4014977485220787
Aug 2, 2022
20.287785
-0.122815
-0.6017216544344606
Aug 1, 2022
20.4106
0.155478
0.7675984375705068
Jul 29, 2022
20.255122
0.054683
0.2707020377131408
Jul 28, 2022
20.200439
0.184052
0.9195066022654338
Jul 27, 2022
20.016387
-0.01222
-0.0610127304410137
Jul 26, 2022
20.028607
0.012248
0.0611899496806587
Jul 25, 2022
20.016359
-0.051073
-0.25450690452071795
Jul 22, 2022
20.067432
0.209989
1.057482577187808
Jul 21, 2022
19.857443
0.122664
0.6215625723500628
Jul 20, 2022
19.734779
-0.008551
-0.04331082953078331
Jul 19, 2022
19.74333
-0.038086
-0.1925342452734425
Jul 15, 2022
19.781416
0.073471
0.3727988889759942
Jul 14, 2022
19.707945
-0.136632
-0.6885105185159653
Jul 13, 2022
19.844577
0.038549
0.1946326643585478
Jul 12, 2022
19.806028
0.054737
0.27713125182551357
Jul 11, 2022
19.751291
-0.012377
-0.06262501474928642
Jul 7, 2022
19.830891
-0.042255
-0.21262360775691982
Jul 6, 2022
19.873146
-0.073403
-0.36799849437614496
Jul 5, 2022
19.946549
-0.024297
-0.12166234720351857
Jul 1, 2022
19.970846
0.112951
0.5687964409117885
Jun 30, 2022
19.857895
0.112733
0.5709398585840927
Jun 29, 2022
19.745162
0.060456
0.30712168116709493
Jun 28, 2022
19.684706
-0.056962
-0.28853691592827924
Jun 27, 2022
19.741668
-0.069951
-0.3530806846224935
Jun 24, 2022
19.811619
-0.05581
-0.2809120394994239
Jun 23, 2022
19.867429
0.128846
0.6527621562297558
Jun 22, 2022
19.738583
0.154822
0.7905631609781185
Jun 21, 2022
19.583761
-0.086736
-0.4409446289028691
Jun 17, 2022
19.670497
-0.100153
-0.5065741389382746
Jun 16, 2022
19.77065
0.137699
0.7013667991123698
Jun 15, 2022
19.632951
0.121258
0.6214632425797187
Jun 14, 2022
19.511693
-0.133423
-0.6791662619859308
Jun 13, 2022
19.645116
-0.244809
-1.2308191207357493
Jun 10, 2022
19.889925
-0.141139
-0.7046006143258291
Jun 9, 2022
20.031064
-0.045803
-0.22813818510627182
Jun 8, 2022
20.076867
-0.092703
-0.4596181277042594
Jun 7, 2022
20.16957
-0.005122
-0.025388243845308765
Jun 6, 2022
20.174692
-0.139961
-0.6889657431017896
Jun 1, 2022
20.314653
-0.110986
-0.5433661096233023
May 31, 2022
20.425639
-0.178924
-0.868370758457726
May 27, 2022
20.604563
0.044943
0.21859839821942234
May 26, 2022
20.55962
-0.041194
-0.19996297233691834
May 25, 2022
20.600814
-0.005099
-0.02474532431540403
May 24, 2022
20.605913
0.145708
0.7121531773508624
May 23, 2022
20.460205
-0.027391
-0.13369552972442447
May 20, 2022
20.487596
0.02848
0.13920445047576835
May 19, 2022
20.459116
0.089985
0.44177142363117994
May 18, 2022
20.369131
0.092529
0.4563338571226086
May 17, 2022
20.276602
-0.067812
-0.33331999633904424
May 16, 2022
20.344414
0.044994
0.22165165310141866
May 13, 2022
20.29942
-0.092754
-0.4548509639040938
May 12, 2022
20.392174
0.104289
0.5140456977156564
May 11, 2022
20.287885
0.06271
0.3100591218617391
May 10, 2022
20.225175
0.056581
0.28054013085889873
May 9, 2022
20.168594
0.032342
0.1606157888766986
May 6, 2022
20.136252
-0.263023
-1.289374254722288
Apr 28, 2022
20.399275
-0.126683
-0.6171843477415281
Apr 27, 2022
20.525958
-0.11817
-0.5724145868500718
Apr 26, 2022
20.644128
0.08845
0.4302947341362323
Apr 25, 2022
20.555678
0.065741
0.32084530079326257
Apr 22, 2022
20.489937
-0.056544
-0.27520041023083225
Apr 21, 2022
20.546481
-0.098126
-0.475310573846235
Apr 20, 2022
20.644607
0.132501
0.6459648755715284
Apr 19, 2022
20.512106
-0.233438
-1.1252440524095197
Apr 14, 2022
20.745544
-0.101958
-0.48906578831363107
Apr 13, 2022
20.847502
-0.005135
-0.024625182896532462
Apr 12, 2022
20.852637
0.056626
0.2722926045769066
Apr 11, 2022
20.796011
-0.115239
-0.5510861378444617
Apr 8, 2022
20.91125
-0.083616
-0.3982687958094136
Apr 7, 2022
20.994866
-0.036998
-0.17591403215616078
Apr 6, 2022
21.031864
-0.094773
-0.4485948236815921
Apr 5, 2022
21.126637
-0.158704
-0.7456023373081032
Apr 4, 2022
21.285341
0.018217
0.08565803255766977
Apr 1, 2022
21.267124
-0.111447
-0.5213023826522362
Mar 31, 2022
21.378571
0.060682
0.28465295039297744
Mar 30, 2022
21.317889
0.119327
0.5629013892546108
Mar 29, 2022
21.198562
0.07457
0.35301092710127896
Mar 28, 2022
21.123992
-0.072791
-0.34340588380793446
Mar 25, 2022
21.196783
-0.10889
-0.5110845360294416
Mar 24, 2022
21.305673
-0.086247
-0.4031755915317559
Mar 23, 2022
21.39192
0.064454
0.3022112425357987
Mar 22, 2022
21.327466
-0.291626
-1.3489280678392968
Mar 18, 2022
21.619092
0.015496
0.07172879922398104
Mar 17, 2022
21.603596
0.012064
0.05587375643377228
Mar 16, 2022
21.591532
0.001746
0.008087157510500566
Mar 15, 2022
21.589786
-0.028297
-0.130895047447084
Mar 14, 2022
21.618083
-0.198665
-0.9106077587732141
Mar 11, 2022
21.816748
-0.060264
-0.27546723473936935
Mar 10, 2022
21.877012
-0.079001
-0.3598148716709177
Mar 9, 2022
21.956013
-0.055053
-0.250115101195008
Mar 8, 2022
22.011066
-0.138588
-0.6256892319852942
Mar 7, 2022
22.149654
-0.098572
-0.4430555496874223
Mar 4, 2022
22.248226
0.132925
0.601054446421507
Mar 3, 2022
22.115301
0.017548
0.07941078896121248
Mar 2, 2022
22.097753
-0.21479
-0.9626424025266864
Mar 1, 2022
22.312543
0.14774
0.6665522811098299
Feb 28, 2022
22.164803
0.157333
0.714907256490637
Feb 25, 2022
22.00747
0.016443
0.07477140562830467
Feb 24, 2022
21.991027
-0.13863
-0.626444413485487
Feb 22, 2022
22.129657
0.021138
0.09561020346953136
Feb 18, 2022
22.108519
0.055722
0.25267543160171474
Feb 17, 2022
22.052797
0.061134
0.27798716268069407
Feb 16, 2022
21.991663
0.05345
0.24363880503849608
Feb 15, 2022
21.938213
-0.03718
-0.1691892381628852
Feb 14, 2022
21.975393
-0.006199
-0.02820086916361654
Feb 10, 2022
21.981592
-0.156187
-0.7055224464929386
Feb 9, 2022
22.137779
0.042922
0.1942624023319092
Feb 8, 2022
22.094857
-0.099802
-0.44966674189497574
Feb 7, 2022
22.194659
0.013593
0.06128199609522825
Feb 4, 2022
22.181066
-0.151178
-0.6769494368770107
Feb 3, 2022
22.332244
-0.077012
-0.34366156556023103
Feb 2, 2022
22.409256
0.068723
0.3076157583169569
Feb 1, 2022
22.340533
0.019197
0.08600291667129602
Jan 31, 2022
22.321336
-0.027271
-0.1220255025290838
Jan 28, 2022
22.348607
0.01348
0.06035336176955698
Jan 27, 2022
22.335127
-0.056283
-0.25135978484606375
Jan 26, 2022
22.39141
-0.095371
-0.4241202864918727
Jan 25, 2022
22.486781
-0.017306
-0.07690158680954264
Jan 24, 2022
22.504087
-0.050734
-0.2249363894308893
Jan 21, 2022
22.554821
0.07167
0.31877204400753256
Jan 20, 2022
22.483151
0.05154
0.2297650400588705
Jan 19, 2022
22.431611
0.040828
0.18234288635640836
Jan 18, 2022
22.390783
-0.154006
-0.6831112945878536
Jan 14, 2022
22.544789
-0.092442
-0.4083626659108616
Jan 13, 2022
22.637231
0.091182
0.40442562685816924
Jan 12, 2022
22.546049
0.067351
0.2996214460463858
Jan 11, 2022
22.478698
0.028473
0.1268272366980732
Jan 7, 2022
22.450225
-0.020549
-0.09144767332002005
Jan 6, 2022
22.470774
-0.064041
-0.28418693474963075
Jan 5, 2022
22.534815
-0.018927
-0.08391955534474058
Jan 4, 2022
22.553742
-0.180248
-0.7928568632255051
Dec 30, 2021
22.73399
0.025773
0.1134963612510837
Dec 29, 2021
22.708217
-0.065372
-0.2870518125184397
Dec 23, 2021
22.773589
-0.04506
-0.19747006056318234
Dec 22, 2021
22.818649
0.022663
0.09941662536553585
Dec 21, 2021
22.795986
-0.101406
-0.442871397755692
Dec 20, 2021
22.897392
-0.017079
-0.074533686594816
Dec 17, 2021
22.914471
0.009977
0.0435591373465836
Dec 16, 2021
22.904494
0.060083
0.26300962629327584
Dec 15, 2021
22.844411
-0.0406
-0.177408697771655
Dec 14, 2021
22.885011
-0.034184
-0.1491500901318742
Dec 13, 2021
22.919195
0.043754
0.1912706294930008
Dec 10, 2021
22.875441
0.010179
0.04451731189434873
Dec 9, 2021
22.865262
0.02794
0.1223435917749025
Dec 8, 2021
22.837322
-0.055416
-0.2420680304819808
Dec 7, 2021
22.892738
-0.046815
-0.20407982666445157
Dec 6, 2021
22.939553
-0.046831
-0.20373365380131125
Dec 3, 2021
22.986384
0.039178
0.17073102494482334
Dec 2, 2021
22.947206
-0.019122
-0.08326102457476006
Dec 1, 2021
22.966328
0.061958
0.2705073311337531
Nov 30, 2021
22.90437
0.079782
0.3495440969186388
Nov 29, 2021
22.824588
-0.053103
-0.23211695620856143
Nov 26, 2021
22.877691
0.284694
1.260098427844699
Nov 24, 2021
22.592997
-0.082084
-0.3620009119261801
Nov 22, 2021
22.675081
-0.136687
-0.5991951171868836
Nov 19, 2021
22.811768
0.065514
0.2880210517301003
Nov 18, 2021
22.746254
0.033035
0.1454439372948414
Nov 17, 2021
22.713219
0.030811
0.13583654786564106
Nov 16, 2021
22.682408
-0.056014
-0.2463407531094286
Nov 15, 2021
22.738422
-0.045385
-0.1991984921571711
Nov 12, 2021
22.783807
-0.061481
-0.2691189535452562
Nov 10, 2021
22.845288
-0.191989
-0.8333840844124069
Nov 9, 2021
23.037277
0.070386
0.3064672532298777
Nov 8, 2021
22.966891
0.000776
0.003378891031417373
Nov 5, 2021
22.966115
0.114809
0.5024176736331831
Nov 4, 2021
22.851306
0.021541
0.09435489151990833
Nov 2, 2021
22.829765
0.031587
0.13855054557429985
Nov 1, 2021
22.798178
-0.020098
-0.08807852091893358
Oct 29, 2021
22.818276
-0.071078
-0.31052864139372394
Oct 28, 2021
22.889354
0.021624
0.094561200433974
Oct 27, 2021
22.86773
0.122523
0.5386761263592809
Oct 26, 2021
22.745207
0.002651
0.011656561382106743
Oct 25, 2021
22.742556
0.005884
0.025878897316194735
Oct 22, 2021
22.736672
0.047524
0.20945696153949897
Oct 21, 2021
22.689148
-0.01584
-0.06976440595344072
Oct 20, 2021
22.704988
-0.025658
-0.11287844612951167
Oct 19, 2021
22.730646
-0.022339
-0.09818052444547386
Oct 18, 2021
22.752985
-0.037224
-0.1633332980842782
Oct 15, 2021
22.790209
-0.06394
-0.2797741451672517
Oct 14, 2021
22.854149
0.038309
0.1679052798406721
Oct 13, 2021
22.81584
0.079065
0.34774060965110487
Oct 12, 2021
22.736775
-0.043916
-0.19277729547360964
Oct 8, 2021
22.780691
-0.078104
-0.34168030292060453
Oct 7, 2021
22.858795
-0.040782
-0.1780906258661459
Oct 6, 2021
22.899577
0.002985
0.01303687465802771
Oct 5, 2021
22.896592
-0.096083
-0.4178852612843003
Oct 4, 2021
22.992675
0.011937
0.05194350155334437
Oct 1, 2021
22.980738
0.096322
0.4209065243351633
Sep 30, 2021
22.884416
0.0218
0.09535216792339074
Sep 29, 2021
22.862616
-0.031085
-0.13577970639172757
Sep 28, 2021
22.893701
-0.134842
-0.5855429064704615
Sep 27, 2021
23.028543
-0.03734
-0.16188411256573182
Sep 24, 2021
23.065883
-0.238795
-1.0246655199441073
Sep 22, 2021
23.304678
-0.002827
-0.01212914037774528
Sep 21, 2021
23.307505
0.081895
0.35260645468515145
Sep 17, 2021
23.22561
-0.070501
-0.3026299110611209
Sep 16, 2021
23.296111
-0.082412
-0.35251157654399295
Sep 15, 2021
23.378523
0.00279
0.01193545460157335
Sep 14, 2021
23.375733
0.057034
0.2445848286819089
Sep 13, 2021
23.318699
0.011585
0.049705853757783997
Sep 10, 2021
23.307114
-0.029652
-0.12706130746651015
Sep 9, 2021
23.336766
0.094465
0.40643566228662126
Sep 8, 2021
23.242301
-0.000111
-0.0004775752189574817
Sep 7, 2021
23.242412
-0.100862
-0.4320816351639449
Sep 3, 2021
23.343274
-0.014886
-0.06372933484486792
Sep 2, 2021
23.35816
0.035272
0.15123341500417958
Sep 1, 2021
23.322888
0.007791
0.033416116604618885
Aug 31, 2021
23.315097
0.004548
0.019510479997704045
Aug 27, 2021
23.310549
0.047698
0.20503935652599073
Aug 26, 2021
23.262851
0.009759
0.041968612174243324
Aug 25, 2021
23.253092
-0.083721
-0.3587507857221121
Aug 24, 2021
23.336813
-0.009865
-0.04225440553041422
Aug 23, 2021
23.346678
0.034093
0.14624289841731408
Aug 20, 2021
23.312585
-0.020091
-0.08610671146335723
Aug 19, 2021
23.332676
0.008597
0.0368589044823592
Aug 18, 2021
23.324079
-0.018974
-0.08128328372471244
Aug 17, 2021
23.343053
-0.051792
-0.2213821036215457
Aug 16, 2021
23.394845
0.064524
0.276567133388349
Aug 13, 2021
23.330321
0.098397
0.42354219133981325
Aug 12, 2021
23.231924
-0.009816
-0.04223435938961541
Aug 11, 2021
23.24174
0.00904
0.03891067331821097
Aug 10, 2021
23.2327
-0.048846
-0.2098056546588444
Aug 6, 2021
23.281546
-0.156785
-0.6689256159066957
Aug 5, 2021
23.438331
-0.032444
-0.138231481491344
Aug 4, 2021
23.470775
-0.027968
-0.11901913221485932
Aug 3, 2021
23.498743
0.032905
0.14022512215417152
Aug 2, 2021
23.465838
0.080441
0.3439796211285188
Jul 30, 2021
23.385397
-0.001238
-0.005293621763028328
Jul 29, 2021
23.386635
0.038254
0.16384005383499609
Jul 28, 2021
23.348381
-0.01669
-0.07143141144317516
Jul 27, 2021
23.365071
0.073433
0.3152762377639563
Jul 26, 2021
23.291638
0.053829
0.23164404182855622
Jul 21, 2021
23.237809
-0.080755
-0.34631206278396903
Jul 20, 2021
23.318564
-0.054165
-0.2317444402833747
Jul 19, 2021
23.372729
0.126782
0.5453939992205953
Jul 16, 2021
23.245947
-0.019205
-0.08254835386418279
Jul 15, 2021
23.265152
0.039401
0.1696435994685382
Jul 14, 2021
23.225751
0.067753
0.2925684681378762
Jul 13, 2021
23.157998
-0.04354
-0.18765997323108494
Jul 12, 2021
23.201538
0.008277
0.03568709031472547
Jul 9, 2021
23.193261
-0.09404
-0.4038252436381528
Jul 8, 2021
23.287301
0.085805
0.3698252905760904
Jul 7, 2021
23.201496
0.036472
0.15744425734244868
Jul 6, 2021
23.165024
0.113707
0.4932776725945854
Jul 2, 2021
23.051317
0.053534
0.23277895960667166
Jul 1, 2021
22.997783
-0.03454
-0.1499631626388706
Jun 30, 2021
23.032323
-0.014885
-0.06458482953770366
Jun 29, 2021
23.047208
-0.005729
-0.024851497230049254
Jun 28, 2021
23.052937
0.045518
0.19784053135208257
Jun 25, 2021
23.007419
-0.028295
-0.12283100927542337
Jun 24, 2021
23.035714
-0.000892
-0.003872098172795072
Jun 23, 2021
23.036606
0.004123
0.01790080557098425
Jun 22, 2021
23.032483
-0.030896
-0.13396128988731443
Jun 21, 2021
23.063379
-0.013119
-0.05685004717786902
Jun 18, 2021
23.076498
0.033261
0.14434169990960904
Jun 17, 2021
23.043237
-0.041575
-0.18009676665333033
Jun 16, 2021
23.084812
-0.033973
-0.14694976401225238
Jun 15, 2021
23.118785
-0.031985
-0.13815955149655929
Jun 14, 2021
23.15077
-0.052034
-0.22425737854786862
Jun 11, 2021
23.202804
-0.014072
-0.06061108307594872
Jun 10, 2021
23.216876
0.033797
0.14578305150924947
Jun 9, 2021
23.183079
0.038701
0.1672155544642418
Jun 8, 2021
23.144378
0.030222
0.13075104278088284
Jun 7, 2021
23.114156
0.012259
0.053064906314836395
Jun 4, 2021
23.101897
0.112787
0.4906105543015802
Jun 3, 2021
22.98911
-0.08475
-0.3672987527877867
Jun 2, 2021
23.07386
-0.00574
-0.02487044836132342
Jun 1, 2021
23.0796
0.029737
0.12901161278051848
May 28, 2021
23.049863
-0.021823
-0.09458779908845846
May 27, 2021
23.071686
-0.055398
-0.23953733207351174
May 26, 2021
23.127084
-0.006213
-0.026857390885527473
May 25, 2021
23.133297
0.039912
0.1728287126378398
May 24, 2021
23.093385
0.04153
0.1801590370926765
May 21, 2021
23.051855
-0.001595
-0.006918704141896332
May 20, 2021
23.05345
0.020209
0.08773841249696471
May 19, 2021
23.033241
-0.011615
-0.05040170352984631
May 18, 2021
23.044856
0.029471
0.12804912887618433
May 17, 2021
23.015385
0.018577
0.08078077618424262
May 14, 2021
22.996808
0.06636
0.2893968752812854
May 13, 2021
22.930448
-0.025443
-0.1108342952142437
May 12, 2021
22.955891
-0.129661
-0.5616543195501671
May 11, 2021
23.085552
-0.023261
-0.10065856692855665
May 10, 2021
23.108813
-0.017931
-0.07753361216780019
May 7, 2021
23.126744
0.059645
0.25857174324348287
May 6, 2021
23.067099
0.087411
0.3803837545575031
Apr 30, 2021
22.979688
-0.047908
-0.20804603311609254
Apr 28, 2021
23.027596
-0.028208
-0.12234663341169971
Apr 27, 2021
23.055804
-0.066242
-0.2864884880862187
Apr 26, 2021
23.122046
0.015009
0.06495423883209257
Apr 23, 2021
23.107037
-0.023057
-0.09968398744942411
Apr 22, 2021
23.130094
0.009575
0.04141343020889799
Apr 21, 2021
23.120519
0.009623
0.041638368326351344
Apr 20, 2021
23.110896
0.01468
0.06356019531511135
Apr 19, 2021
23.096216
0.070603
0.3066281014972327
Apr 16, 2021
23.025613
-0.037669
-0.16332887921155367
Apr 15, 2021
23.063282
0.105953
0.4615214600966863
Apr 14, 2021
22.957329
0.027908
0.12171262414345307
Apr 13, 2021
22.929421
0.040014
0.1748144895147349
Apr 12, 2021
22.889407
0.0053
0.0231601783718281
Apr 9, 2021
22.884107
-0.049695
-0.21668888568934186
Apr 8, 2021
22.933802
0.048554
0.21216287452947855
Apr 7, 2021
22.885248
0.001752
0.007656172815552309
Apr 6, 2021
22.883496
0.09915
0.43516719768915024
Apr 1, 2021
22.784346
0.044649
0.1963482626879329
Mar 31, 2021
22.739697
-0.018594
-0.08170209265713317
Mar 30, 2021
22.758291
-0.06217
-0.2724309557111927
Mar 29, 2021
22.820461
-0.052486
-0.229467588938146
Mar 26, 2021
22.872947
-0.035648
-0.1556097176627375
Mar 25, 2021
22.908595
-0.049641
-0.2162230582523849
Mar 24, 2021
22.958236
-0.001419
-0.0061804064564559
Mar 23, 2021
22.959655
0.045359
0.19795065927401828
Mar 22, 2021
22.914296
0.076623
0.33551141572085735
Mar 19, 2021
22.837673
-0.001861
-0.008148152234629657
Mar 18, 2021
22.839534
-0.027698
-0.12112528529906899
Mar 17, 2021
22.867232
-0.043608
-0.1903378488086862
Mar 16, 2021
22.91084
0.019293
0.08428001829671014
Mar 15, 2021
22.891547
0.009994
0.04367710530836784
Mar 12, 2021
22.881553
-0.154409
-0.6702954276448276
Mar 11, 2021
23.035962
0.03432
0.14920673924061595
Mar 10, 2021
23.001642
0.038926
0.16951827475460657
Mar 9, 2021
22.962716
0.06731
0.29398910855741106
Mar 8, 2021
22.895406
-0.091829
-0.3994782321579781
Mar 5, 2021
22.987235
-0.065106
-0.28242684766809584
Mar 4, 2021
23.052341
-0.080418
-0.347636872886628
Mar 3, 2021
23.132759
-0.071089
-0.30636728873590274
Mar 2, 2021
23.203848
0.051608
0.22290715714764534
Mar 1, 2021
23.15224
0.004443
0.019194051166078568
Feb 26, 2021
23.147797
0.018226
0.07879955923090835
Feb 25, 2021
23.129571
-0.141384
-0.6075556417860806
Feb 24, 2021
23.270955
-0.104314
-0.44625796605805906
Feb 22, 2021
23.375269
-0.00603
-0.025789841702122708
Feb 19, 2021
23.381299
-0.032551
-0.13902455170764313
Feb 18, 2021
23.41385
0.004777
0.020406617553800615
Feb 17, 2021
23.409073
-0.021429
-0.09145770756426815
Feb 16, 2021
23.430502
-0.139162
-0.590428442255265
Feb 12, 2021
23.569664
-0.079502
-0.33617253141188996
Feb 10, 2021
23.649166
0.020658
0.08742828789697597
Feb 9, 2021
23.628508
0.06198
0.2630001330700899
Feb 8, 2021
23.566528
0.025338
0.10763262180034229
Feb 5, 2021
23.54119
-0.012425
-0.052751987327635266
Feb 4, 2021
23.553615
-0.057
-0.24141683729966373
Feb 3, 2021
23.610615
-0.025751
-0.1089465275668857
Feb 2, 2021
23.636366
-0.048929
-0.2065796520583763
Feb 1, 2021
23.685295
-0.0439
-0.18500416891512755
Jan 29, 2021
23.729195
-0.057548
-0.24193308011945983
Jan 28, 2021
23.786743
-0.043405
-0.18214322462453864
Jan 27, 2021
23.830148
-0.035659
-0.14941459972419957
Jan 26, 2021
23.865807
0.028316
0.11878766939020553
Jan 25, 2021
23.837491
0.055817
0.23470593365294637
Jan 22, 2021
23.781674
-0.030812
-0.12939430179612493
Jan 21, 2021
23.812486
-0.001067
-0.004480641758917705
Jan 20, 2021
23.813553
0.026975
0.11340429043639652
Jan 19, 2021
23.786578
0.011534
0.048513054276576734
Jan 15, 2021
23.775044
-0.017829
-0.07493420403664576
Jan 14, 2021
23.792873
-0.012258
-0.05149310037403281
Jan 13, 2021
23.805131
0.094932
0.4003846614699438
Jan 12, 2021
23.710199
-0.072938
-0.30667947630289477
Jan 8, 2021
23.783137
-0.002138
-0.008988754597119437
Jan 7, 2021
23.785275
-0.087941
-0.3683667923081666
Jan 6, 2021
23.873216
-0.137239
-0.5715801720542155
Jan 5, 2021
24.010455
-0.01021
-0.042505068032046574
Jan 4, 2021
24.020665
0.030093
0.12543677574673917
Dec 30, 2020
23.990572
0.057368
0.2397004596626511
Dec 29, 2020
23.933204
0.036789
0.15395196308735012
Dec 23, 2020
23.896415
-0.015354
-0.0642110585795639
Dec 22, 2020
23.911769
0.009335
0.03905460004617103
Dec 21, 2020
23.902434
-0.023793
-0.09944317589229593
Dec 18, 2020
23.926227
-0.046641
-0.19455744719405288
Dec 17, 2020
23.972868
0.053098
0.2219837398102072
Dec 16, 2020
23.91977
0.024276
0.10159237553322814
Dec 15, 2020
23.895494
0.002046
0.00856301694087852
Dec 14, 2020
23.893448
-0.012354
-0.051677831180899095
Dec 11, 2020
23.905802
0.043462
0.18213637053197632
Dec 10, 2020
23.86234
0.03489
0.14642775454360413
Dec 9, 2020
23.82745
-0.015423
-0.06468599652399272
Dec 8, 2020
23.842873
0.038691
0.1625386665250669
Dec 7, 2020
23.804182
0.041352
0.17401967694925224
Dec 4, 2020
23.76283
-0.071956
-0.3018948859033179
Dec 3, 2020
23.834786
0.126053
0.5316732868011125
Dec 2, 2020
23.708733
-0.025911
-0.10916953294096174
Dec 1, 2020
23.734644
-0.099994
-0.41953227903020807
Nov 30, 2020
23.834638
-0.015728
-0.06594448068427965
Nov 27, 2020
23.850366
0.059847
0.25155819425376974
Nov 25, 2020
23.790519
0.022067
0.0928415531646739
Nov 24, 2020
23.768452
-0.090717
-0.38021860694310017
Nov 20, 2020
23.859169
0.065683
0.276054547030225
Nov 19, 2020
23.793486
-0.005985
-0.02514761777688252
Nov 18, 2020
23.799471
0.055704
0.23460472805347188
Nov 17, 2020
23.743767
0.063824
0.2695276758056386
Nov 16, 2020
23.679943
0.012886
0.05444698933204919
Nov 13, 2020
23.667057
0.035931
0.15204946222198637
Nov 12, 2020
23.631126
0.073648
0.3126310889476369
Nov 10, 2020
23.557478
-0.015589
-0.06613055484040324
Nov 9, 2020
23.573067
-0.259478
-1.0887548937807523
Nov 6, 2020
23.832545
-0.021101
-0.08846027144026536
Nov 5, 2020
23.853646
0.105016
0.4421981394295166
Nov 4, 2020
23.74863
0.134546
0.5697701422591704
Nov 2, 2020
23.614084
0.0035
0.014823860350087063
Oct 30, 2020
23.610584
-0.015766
-0.06673057835848534
Oct 29, 2020
23.62635
-0.099497
-0.4193612139537105
Oct 28, 2020
23.725847
-0.016826
-0.07086817899568428
Oct 27, 2020
23.742673
0.080516
0.3402732895399181
Oct 26, 2020
23.662157
0.034204
0.14476074165205932
Oct 23, 2020
23.627953
-0.008809
-0.03726821804103286
Oct 22, 2020
23.636762
-0.078364
-0.3304388937254645
Oct 21, 2020
23.715126
0.068002
0.28756985416070047
Oct 20, 2020
23.647124
-0.047292
-0.19959132987282743
Oct 19, 2020
23.694416
0.000798
0.003367995550531793
Oct 16, 2020
23.693618
-0.007166
-0.030235286731443146
Oct 15, 2020
23.700784
-0.03843
-0.16188404552905586
Oct 14, 2020
23.739214
0.055201
0.23307283271631374
Oct 13, 2020
23.684013
0.050038
0.2117206267671858
Oct 9, 2020
23.633975
0.048369
0.205078470317871
Oct 8, 2020
23.585606
0.03598
0.1527837427227082
Oct 7, 2020
23.549626
-0.080588
-0.3410379609765701
Oct 6, 2020
23.630214
0.005685
0.02406397181505714
Oct 5, 2020
23.624529
-0.073096
-0.30845285128784
Oct 2, 2020
23.697625
0.008575
0.03619815906505326
Oct 1, 2020
23.68905
-0.022398
-0.09446070100822185
Sep 30, 2020
23.711448
-0.006334
-0.02670570123293991
Sep 29, 2020
23.717782
0.035869
0.15146158167205495
Sep 28, 2020
23.681913
0.00476
0.020103768388032125
Sep 25, 2020
23.677153
-0.004302
-0.018166113526385943
Sep 24, 2020
23.681455
-0.020257
-0.0854664000642654
Sep 23, 2020
23.701712
-0.132432
-0.5556398417329358
Sep 18, 2020
23.834144
0.014754
0.0619411328333765
Sep 17, 2020
23.81939
0.012787
0.0537119890645465
Sep 16, 2020
23.806603
0.056704
0.23875469954630124
Sep 15, 2020
23.749899
-0.00805
-0.03388339624771482
Sep 14, 2020
23.757949
0.062013
0.26170310385713397
Sep 11, 2020
23.695936
0.026631
0.11251280931146901
Sep 10, 2020
23.669305
0.000962
0.004064500839792629
Sep 9, 2020
23.668343
-0.042287
-0.17834616794239547
Sep 8, 2020
23.71063
0.048837
0.2063960241728089
Sep 4, 2020
23.661793
-0.12654
-0.531941435324619
Sep 3, 2020
23.788333
0.022216
0.09347761773620823
Sep 2, 2020
23.766117
0.008705
0.03664119644008362
Sep 1, 2020
23.757412
0.061378
0.2590222481956263
Aug 28, 2020
23.696034
0.110748
0.46956394762395504
Aug 27, 2020
23.585286
-0.08463
-0.3575424602267283
Aug 26, 2020
23.669916
0.007607
0.03214817286005352
Aug 25, 2020
23.662309
-0.076935
-0.3240836144571411
Aug 24, 2020
23.739244
0.019921
0.08398637684557861
Aug 21, 2020
23.719323
-0.004996
-0.021058560205669128
Aug 20, 2020
23.724319
-0.014709
-0.06196125637494509
Aug 19, 2020
23.739028
-0.027456
-0.11552402955355112
Aug 18, 2020
23.766484
0.08148
0.3440151413949518
Aug 17, 2020
23.685004
0.060132
0.2545283631589623
Aug 14, 2020
23.624872
0.005773
0.024442083925385976
Aug 13, 2020
23.619099
-0.023734
-0.10038560099798531
Aug 12, 2020
23.642833
-0.060928
-0.25703937868762683
Aug 11, 2020
23.703761
-0.148774
-0.6237240611951728
Aug 7, 2020
23.852535
-0.084488
-0.352959513804202
Aug 6, 2020
23.937023
0.016123
0.0674013101513739
Aug 5, 2020
23.9209
0.025217
0.1055295217968869
Aug 4, 2020
23.895683
0.073711
0.30942442548417065
Aug 3, 2020
23.821972
-0.096712
-0.40433662654684516
Jul 31, 2020
23.918684
-0.012303
-0.05141033255335436
Jul 30, 2020
23.930987
0.054101
0.22658314823800726
Jul 29, 2020
23.876886
-0.001095
-0.00458581485595453
Jul 28, 2020
23.877981
0.04435
0.1860815920159207
Jul 27, 2020
23.833631
0.173638
0.7338886363998501
Jul 22, 2020
23.659993
0.011914
0.050380413563401914
Jul 21, 2020
23.648079
0.076796
0.3258032242029422
Jul 20, 2020
23.571283
0.020376
0.08651896081964063
Jul 17, 2020
23.550907
-0.033409
-0.14165770166919406
Jul 16, 2020
23.584316
0.015154
0.06429587950560144
Jul 15, 2020
23.569162
0.018066
0.07670980577719186
Jul 14, 2020
23.551096
0.019046
0.0809364250033465
Jul 13, 2020
23.53205
-0.064969
-0.2753271504337052
Jul 10, 2020
23.597019
0.023958
0.1016329614554512
Jul 9, 2020
23.573061
0.076259
0.32455054947477535
Jul 8, 2020
23.496802
0.02632
0.11214085846213129
Jul 7, 2020
23.470482
0.034627
0.14775223690366748
Jul 6, 2020
23.435855
0.035576
0.15203237534048206
Jul 2, 2020
23.400279
0.006358
0.027178000643842477
Jul 1, 2020
23.393921
-0.005259
-0.022475146564965097
Jun 30, 2020
23.39918
-0.019504
-0.08328392833687837
Jun 29, 2020
23.418684
-0.029102
-0.12411406347703788
Jun 26, 2020
23.447786
-0.004249
-0.018117830712771833
Jun 25, 2020
23.452035
-0.002205
-0.009401285226040152
Jun 24, 2020
23.45424
-0.031288
-0.13322246789597406
Jun 23, 2020
23.485528
0.048469
0.20680495790875467
Jun 22, 2020
23.437059
0.036592
0.15637294759972098
Jun 19, 2020
23.400467
-0.034477
-0.14711791075754224
Jun 18, 2020
23.434944
0.016256
0.06941464867715903
Jun 17, 2020
23.418688
0.033033
0.14125325974406105
Jun 16, 2020
23.385655
-0.065394
-0.27885319756911514
Jun 15, 2020
23.451049
0.007818
0.03334864550027255
Jun 12, 2020
23.443231
-0.118311
-0.5021360656276231
Jun 11, 2020
23.561542
0.116797
0.498179869305467
Jun 10, 2020
23.444745
0.106118
0.4546882727934253
Jun 9, 2020
23.338627
0.149445
0.6444599900074095
Jun 8, 2020
23.189182
0.085149
0.36854604561896187
Jun 5, 2020
23.104033
-0.107699
-0.46398519507290537
Jun 4, 2020
23.211732
-0.071117
-0.3054480145449554
Jun 3, 2020
23.282849
-0.091568
-0.39174452992774106
Jun 2, 2020
23.374417
-0.04692
-0.2003301519464922
Jun 1, 2020
23.421337
0.017176
0.07338865939266098
May 29, 2020
23.404161
0.047469
0.20323511565764535
May 28, 2020
23.356692
0.016608
0.07115655624889781
May 27, 2020
23.340084
-0.025872
-0.11072519352514401
May 26, 2020
23.365956
-0.017887
-0.07649298705948376
May 22, 2020
23.383843
0.019905
0.08519539813878979
May 21, 2020
23.363938
-0.00864
-0.036966397117168676
May 20, 2020
23.372578
0.080543
0.3457963205018368
May 19, 2020
23.292035
0.001347
0.00578342726500823
May 18, 2020
23.290688
-0.074477
-0.3187522964207614
May 15, 2020
23.365165
-0.056277
-0.24027982564011216
May 14, 2020
23.421442
0.030009
0.12829055834244957
May 13, 2020
23.391433
0.013782
0.05895374175959766
May 12, 2020
23.377651
0.071092
0.3050300132250325
May 11, 2020
23.306559
-0.143257
-0.6109088446578856
May 7, 2020
23.449816
-0.079118
-0.3362583277253445
Apr 30, 2020
23.528934
0.051475
0.2192528586675415
Apr 28, 2020
23.477459
0.075453
0.32242107791955954
Apr 27, 2020
23.402006
-0.035046
-0.14953245826309555
Apr 24, 2020
23.437052
0.011991
0.05118876744867388
Apr 23, 2020
23.425061
0.061449
0.26301155831555495
Apr 22, 2020
23.363612
-0.030798
-0.13164683358118456
Apr 21, 2020
23.39441
0.026863
0.11495857909261935
Apr 20, 2020
23.367547
0.009988
0.042761317653098936
Apr 17, 2020
23.357559
-0.043613
-0.1863710074008259
Apr 16, 2020
23.401172
0.019474
0.08328736433085399
Apr 15, 2020
23.381698
0.060056
0.2575118853123635
Apr 14, 2020
23.321642
0.056635
0.2434342701895598
Apr 9, 2020
23.265007
0.101953
0.44015353070454355
Apr 8, 2020
23.163054
0.024146
0.10435237479659801
Apr 7, 2020
23.138908
-0.017614
-0.07606496346903908
Apr 6, 2020
23.156522
-0.1166
-0.5010071274494243
Apr 3, 2020
23.273122
-0.022031
-0.09457332175495907
Apr 2, 2020
23.295153
-0.046841
-0.20067265889966385
Apr 1, 2020
23.341994
0.105453
0.453824000740902
Mar 31, 2020
23.236541
-0.047672
-0.20473958041871546
Mar 30, 2020
23.284213
0.067498
0.2907301915882587
Mar 27, 2020
23.216715
0.158429
0.6870805575054452
Mar 26, 2020
23.058286
0.269856
1.1841798667130645
Mar 25, 2020
22.78843
0.002278
0.00999730011456081
Mar 24, 2020
22.786152
0.00818
0.035911888907405806
Mar 23, 2020
22.777972
0.36086
1.6097524070005091
Mar 19, 2020
22.417112
0.008579
0.03828452313232642
Mar 18, 2020
22.408533
-0.508344
-2.2182080045199877
Mar 17, 2020
22.916877
-0.395958
-1.6984549498162707
Mar 16, 2020
23.312835
0.226816
0.982482081471041
Mar 13, 2020
23.086019
-0.283148
-1.2116306926986316
Mar 12, 2020
23.369167
-0.240306
-1.0178372045830926
Mar 11, 2020
23.609473
-0.136427
-0.5745286554731553
Mar 10, 2020
23.7459
-0.483359
-1.994939259182462
Mar 9, 2020
24.229259
0.44892
1.8877779664957677
Mar 6, 2020
23.780339
0.400703
1.7138975132033707
Mar 5, 2020
23.379636
0.090886
0.3902570983844131
Mar 4, 2020
23.28875
0.052764
0.22707880784572687
Mar 3, 2020
23.235986
0.083195
0.3593303286847793
Mar 2, 2020
23.152791
0.044021
0.19049477752385782
Feb 28, 2020
23.10877
0.257871
1.1284938942664795
Feb 27, 2020
22.850899
0.04229
0.1854124466774804
Feb 26, 2020
22.808609
-0.029582
-0.1295286478688264
Feb 25, 2020
22.838191
0.230014
1.017392954770303
Feb 21, 2020
22.608177
0.108446
0.4819879846563499
Feb 20, 2020
22.499731
-0.02564
-0.11382720400032478
Feb 19, 2020
22.525371
-0.08937
-0.3951847160221733
Feb 18, 2020
22.614741
0.045445
0.20135763206792096
Feb 14, 2020
22.569296
0.024707
0.10959170734937772
Feb 13, 2020
22.544589
0.017883
0.07938577437819803
Feb 12, 2020
22.526706
-0.078881
-0.3489447099958077
Feb 10, 2020
22.605587
0.042886
0.190074760996035
Feb 7, 2020
22.562701
0.086117
0.3831409612777458
Feb 6, 2020
22.476584
-0.023123
-0.10277022718562513
Feb 5, 2020
22.499707
-0.091729
-0.40603439285577064
Feb 4, 2020
22.591436
-0.110031
-0.4846867385266335
Feb 3, 2020
22.701467
-0.043921
-0.19309848660308632
Jan 31, 2020
22.745388
0.05279
0.2326309222064393
Jan 30, 2020
22.692598
0.069508
0.3072436170302112
Jan 29, 2020
22.62309
0.044912
0.1989177337515897
Jan 28, 2020
22.578178
-0.065918
-0.29110457754639446
Jan 27, 2020
22.644096
0.115256
0.5115931401705547
Jan 24, 2020
22.52884
0.034709
0.15430247116458956
Jan 23, 2020
22.494131
0.078554
0.35044380075516235
Jan 22, 2020
22.415577
0.021395
0.09553820720042375
Jan 21, 2020
22.394182
0.086232
0.3865527760282769
Jan 17, 2020
22.30795
-0.033305
-0.1490739889052786
Jan 16, 2020
22.341255
-0.013312
-0.05954935293535321
Jan 15, 2020
22.354567
0.047261
0.21186332406073596
Jan 14, 2020
22.307306
-0.022596
-0.10119166667189135
Jan 10, 2020
22.329902
-0.019859
-0.08885553630752473
Jan 8, 2020
22.349761
-0.039891
-0.17816712827872447
Jan 7, 2020
22.389652
-0.067505
-0.3005945944092567
Jan 6, 2020
22.457157
0.140341
0.6288576291528326
Dec 30, 2019
22.316816
0.012116
0.05432038987298641
Dec 27, 2019
22.3047
0.0991
0.44628382029758257
Dec 23, 2019
22.2056
-0.025365
-0.11409761114733435
Dec 20, 2019
22.230965
-0.015495
-0.06965153107505644
Dec 19, 2019
22.24646
0.013355
0.06006808315797546
Dec 18, 2019
22.233105
-0.042367
-0.1901957453471693
Dec 17, 2019
22.275472
-0.016289
-0.07307184030907204
Dec 16, 2019
22.291761
-0.056602
-0.2532713469885915
Dec 13, 2019
22.348363
0.099063
0.44524097387333533
Dec 12, 2019
22.2493
-0.115311
-0.5155958223462952
Dec 11, 2019
22.364611
0.035421
0.15863092212480615
Dec 10, 2019
22.32919
-0.005736
-0.02568175063575317
Dec 9, 2019
22.334926
0.023384
0.1048067408339594
Dec 6, 2019
22.311542
-0.048884
-0.21861837515975768
Dec 5, 2019
22.360426
-0.0043
-0.019226705482553196
Dec 4, 2019
22.364726
-0.048315
-0.21556646418484668
Dec 3, 2019
22.413041
0.137422
0.6169166387699484
Dec 2, 2019
22.275619
-0.052778
-0.23637164817519143
Nov 29, 2019
22.328397
-0.014461
-0.06472314329706612
Nov 27, 2019
22.342858
-0.021692
-0.09699278545734209
Nov 26, 2019
22.36455
0.031679
0.14184920514697819
Nov 25, 2019
22.332871
0.002723
0.012194276544875565
Nov 22, 2019
22.330148
-0.033774
-0.1510200223377635
Nov 21, 2019
22.363922
-0.020686
-0.092411714335136
Nov 20, 2019
22.384608
0.036667
0.16407328084497808
Nov 19, 2019
22.347941
0.026534
0.11887243487832107
Nov 18, 2019
22.321407
0.043948
0.19727564081702495
Nov 15, 2019
22.277459
-0.014013
-0.0628626050356836
Nov 14, 2019
22.291472
0.075881
0.34156642512909063
Nov 13, 2019
22.215591
0.072988
0.32962700907386544
Nov 12, 2019
22.142603
0.002646
0.011951242723732481
Nov 8, 2019
22.139957
-0.032699
-0.1474744387862239
Nov 7, 2019
22.172656
-0.117906
-0.5289503243570082
Nov 6, 2019
22.290562
0.013566
0.06089690010268889
Nov 5, 2019
22.276996
-0.216295
-0.9615978382176268
Nov 1, 2019
22.493291
-0.006513
-0.02894691882649289
Oct 31, 2019
22.499804
0.173567
0.7774126916237609
Oct 30, 2019
22.326237
0.039488
0.17718151714276498
Oct 29, 2019
22.286749
0.009611
0.04314288487147676
Oct 28, 2019
22.277138
-0.086575
-0.3871226571365855
Oct 25, 2019
22.363713
-0.039992
-0.17850618904328547
Oct 24, 2019
22.403705
0.01799
0.08036374982885292
Oct 23, 2019
22.385715
0.028422
0.12712630281313575
Oct 21, 2019
22.357293
-0.039803
-0.17771500376655974
Oct 18, 2019
22.397096
0.014222
0.06353965089559098
Oct 17, 2019
22.382874
0.011786
0.05268407151230195
Oct 16, 2019
22.371088
0.010053
0.04495766855156749
Oct 15, 2019
22.361035
-0.012426
-0.0555390156221248
Oct 11, 2019
22.373461
-0.095333
-0.42429068511643303
Oct 10, 2019
22.468794
-0.088235
-0.3911641023292562
Oct 9, 2019
22.557029
-0.06468
-0.28592004255735054
Oct 8, 2019
22.621709
-0.021235
-0.09378197464075343
Oct 7, 2019
22.642944
-0.038131
-0.16811813373043386
Oct 4, 2019
22.681075
0.021076
0.09300971284244099
Oct 3, 2019
22.659999
0.138937
0.6169202855531413
Oct 2, 2019
22.521062
0.094379
0.42083352228236337
Oct 1, 2019
22.426683
-0.023402
-0.10424013984802284
Sep 30, 2019
22.450085
-0.014346
-0.06386095423471888
Sep 27, 2019
22.464431
-0.014448
-0.06427366773939217
Sep 26, 2019
22.478879
0.035734
0.15922010930286284
Sep 25, 2019
22.443145
-0.116262
-0.5153592911373955
Sep 24, 2019
22.559407
0.161217
0.7197769105450038
Sep 20, 2019
22.39819
0.001559
0.006960868355602233
Sep 19, 2019
22.396631
0.053329
0.2386800303733083
Sep 18, 2019
22.343302
0.050677
0.22732630185992003
Sep 17, 2019
22.292625
0.080715
0.3633861293333171
Sep 13, 2019
22.21191
-0.13771
-0.616162601422306
Sep 12, 2019
22.34962
-0.047775
-0.21330605635164268
Sep 11, 2019
22.397395
-0.065477
-0.2914898860662163
Sep 10, 2019
22.462872
-0.119066
-0.5272620976994977
Sep 9, 2019
22.581938
-0.090162
-0.39767820360707656
Sep 6, 2019
22.6721
0.0338
0.14930449724581793
Sep 5, 2019
22.6383
-0.162996
-0.714854103029933
Sep 4, 2019
22.801296
-0.005484
-0.024045481212165855
Sep 3, 2019
22.80678
0.068479
0.3011614632069476
Aug 30, 2019
22.738301
0.015163
0.06672933993535576
Aug 29, 2019
22.723138
-0.056405
-0.24761251795086495
Aug 28, 2019
22.779543
0.024527
0.10778722370487456
Aug 27, 2019
22.755016
0.073823
0.3254811155656583
Aug 23, 2019
22.681193
0.093965
0.41600943683749064
Aug 22, 2019
22.587228
-0.041149
-0.18184689074253976
Aug 21, 2019
22.628377
-0.004092
-0.01808021917538029
Aug 20, 2019
22.632469
0.047225
0.20909670048284623
Aug 19, 2019
22.585244
-0.093824
-0.4137030675158256
Aug 16, 2019
22.679068
-0.033313
-0.14667330563008785
Aug 15, 2019
22.712381
0.074273
0.32808837204946634
Aug 14, 2019
22.638108
0.123841
0.5500556602620019
Aug 13, 2019
22.514267
0.017283
0.07682363111428625
Aug 9, 2019
22.496984
0.046015
0.20495774592179072
Aug 8, 2019
22.450969
-0.06228
-0.27663710377831296
Aug 7, 2019
22.513249
0.113015
0.5045259795053927
Aug 6, 2019
22.400234
-0.01853
-0.0826539768204884
Aug 5, 2019
22.418764
0.157248
0.7063669877648944
Aug 2, 2019
22.261516
0.144275
0.6523191568062219
Aug 1, 2019
22.117241
0.08935
0.4056221269662175
Jul 31, 2019
22.027891
0.05694
0.259160379539329
Jul 30, 2019
21.970951
-0.006731
-0.03062652376169607
Jul 29, 2019
21.977682
-0.012677
-0.05764799019424831
Jul 26, 2019
21.990359
-0.033171
-0.1506161818745678
Jul 25, 2019
22.02353
-0.05591
-0.2532220020072973
Jul 24, 2019
22.07944
0.034699
0.1574026204254339
Jul 23, 2019
22.044741
-0.049416
-0.22366094347930993
Jul 22, 2019
22.094157
0.009188
0.04160295629122233
Jul 19, 2019
22.084969
0.003517
0.015927394629664752
Jul 18, 2019
22.081452
0.055362
0.2513473794032441
Jul 17, 2019
22.02609
0.064553
0.29393662201329535
Jul 16, 2019
21.961537
-0.027337
-0.12432196391684268
Jul 12, 2019
21.988874
0.013231
0.06020756707778698
Jul 11, 2019
21.975643
-0.024396
-0.11089071251191873
Jul 10, 2019
22.000039
-0.004709
-0.021399926961217643
Jul 9, 2019
22.004748
-0.034835
-0.15805652947244964
Jul 8, 2019
22.039583
0.001683
0.00763684380090662
Jul 5, 2019
22.0379
-0.13484
-0.6081341322723308
Jul 3, 2019
22.17274
0.072771
0.32928100487380774
Jul 2, 2019
22.099969
0.060668
0.27527188816015535
Jul 1, 2019
22.039301
-0.073253
-0.33127335720695134
Jun 28, 2019
22.112554
0.026618
0.12052013552878175
Jun 27, 2019
22.085936
0.017906
0.08114000207540048
Jun 26, 2019
22.06803
-0.108948
-0.49126621309720375
Jun 25, 2019
22.176978
0.05192
0.23466605149690456
Jun 24, 2019
22.125058
0.057446
0.2603181531377296
Jun 21, 2019
22.067612
-0.070997
-0.32069313839907465
Jun 20, 2019
22.138609
0.128054
0.5817845120216187
Jun 19, 2019
22.010555
0.050797
0.23131857828305757
Jun 18, 2019
21.959758
0.045661
0.2083635935352481
Jun 17, 2019
21.914097
-0.0194
-0.08844918801593744
Jun 14, 2019
21.933497
-0.011309
-0.051533834475456286
Jun 13, 2019
21.944806
0.018861
0.0860213778699162
Jun 12, 2019
21.925945
0.011235
0.05126693440159601
Jun 11, 2019
21.91471
-0.00019
-0.0008669900387407654
Jun 10, 2019
21.9149
-0.068475
-0.31148538384119817
Jun 7, 2019
21.983375
0.067644
0.3086550021991053
Jun 6, 2019
21.915731
-0.007765
-0.035418621190707905
Jun 5, 2019
21.923496
0.049051
0.22423883211665485
Jun 4, 2019
21.874445
-0.020065
-0.09164397833064088
Jun 3, 2019
21.89451
0.072355
0.3315667036550698
May 31, 2019
21.822155
0.153808
0.709828027029473
May 30, 2019
21.668347
-0.024219
-0.11164654287556391
May 29, 2019
21.692566
0.042835
0.19785465232801275
May 28, 2019
21.649731
0.034267
0.1585300227651833
May 24, 2019
21.615464
0.017351
0.08033572192163269
May 23, 2019
21.598113
0.1227
0.5713510608620193
May 22, 2019
21.475413
0.037602
0.1754003708680891
May 21, 2019
21.437811
-0.039983
-0.18615971454051566
May 20, 2019
21.477794
-0.019755
-0.09189419686867559
May 17, 2019
21.497549
-0.010185
-0.04735505841759062
May 16, 2019
21.507734
-0.0415
-0.19258225141552596
May 15, 2019
21.549234
0.033005
0.15339583901993234
May 14, 2019
21.516229
-0.037982
-0.1762161463483864
May 13, 2019
21.554211
0.054563
0.2537855503494755
May 10, 2019
21.499648
0.006905
0.032127123094525444
May 9, 2019
21.492743
0.047807
0.22292908684828902
May 8, 2019
21.444936
-0.002796
-0.013036343423164743
May 7, 2019
21.447732
0.122388
0.5739086788002107
Apr 26, 2019
21.325344
0.039681
0.1864212545317475
Apr 25, 2019
21.285663
-0.012222
-0.05738597987546651
Apr 24, 2019
21.297885
0.051895
0.24425785760042248
Apr 23, 2019
21.24599
-0.027427
-0.12892616169748378
Apr 18, 2019
21.273417
0.040386
0.1902036501524441
Apr 17, 2019
21.233031
-0.018799
-0.08845826453533649
Apr 16, 2019
21.25183
-0.030421
-0.14294070678895762
Apr 15, 2019
21.282251
-0.009713
-0.04561814964556581
Apr 12, 2019
21.291964
-0.068969
-0.3228744736945713
Apr 11, 2019
21.360933
-0.058543
-0.27331667684120753
Apr 10, 2019
21.419476
0.041312
0.19324391000087754
Apr 9, 2019
21.378164
0.032842
0.15386041025757308
Apr 8, 2019
21.345322
0.030309
0.1421955501504972
Apr 5, 2019
21.315013
-0.02374
-0.11125298652643854
Apr 4, 2019
21.338753
-0.021507
-0.10068697665665119
Apr 3, 2019
21.36026
-0.025919
-0.1211950952061142
Apr 2, 2019
21.386179
-0.012958
-0.06055384383024418
Apr 1, 2019
21.399137
-0.074837
-0.34850093420062817
Mar 29, 2019
21.473974
-0.030871
-0.14355369685296498
Mar 28, 2019
21.504845
-0.009973
-0.046354098835509554
Mar 27, 2019
21.514818
0.026039
0.12117486991699249
Mar 26, 2019
21.488779
-0.046182
-0.21445128226607887
Mar 25, 2019
21.534961
0.031166
0.14493255725326623
Mar 22, 2019
21.503795
0.210584
0.9889724945664606
Mar 20, 2019
21.293211
0.046664
0.2196309828604149
Mar 19, 2019
21.246547
0.011784
0.05549390873823268
Mar 18, 2019
21.234763
0.008569
0.040369931604318704
Mar 15, 2019
21.226194
0.033025
0.15582851247965795
Mar 14, 2019
21.193169
-0.03737
-0.17602002473889147
Mar 13, 2019
21.230539
0.023275
0.10975013089854495
Mar 12, 2019
21.207264
0.022947
0.10832069780677847
Mar 11, 2019
21.184317
0.003155
0.014895311220413687
Mar 8, 2019
21.181162
0.029808
0.14092714820999167
Mar 7, 2019
21.151354
0.057267
0.27148366269656515
Mar 6, 2019
21.094087
0.049081
0.23321922550176513
Mar 5, 2019
21.045006
-0.008078
-0.038369675435674884
Mar 4, 2019
21.053084
0.006388
0.030351557318070255
Mar 1, 2019
21.046696
-0.080762
-0.3822608474715699
Feb 28, 2019
21.127458
-0.046784
-0.22094769673455134
Feb 27, 2019
21.174242
-0.05016
-0.23633174682612965
Feb 26, 2019
21.224402
0.035434
0.16722853137538365
Feb 25, 2019
21.188968
-0.017015
-0.08023678977767737
Feb 22, 2019
21.205983
0.031421
0.14839031853409765
Feb 21, 2019
21.174562
-0.028971
-0.13663289037727816
Feb 20, 2019
21.203533
0.00225
0.010612565286732883
Feb 19, 2019
21.201283
0.046342
0.21905993498161966
Feb 15, 2019
21.154941
0.027149
0.1284989931744879
Feb 14, 2019
21.127792
0.022741
0.10775145722225452
Feb 13, 2019
21.105051
-0.03947
-0.1866677424378637
Feb 12, 2019
21.144521
-0.109037
-0.5130293948900226
Feb 8, 2019
21.253558
0.03311
0.15602875113663953
Feb 7, 2019
21.220448
0.030921
0.1459258623375595
Feb 6, 2019
21.189527
0.002869
0.013541541096288051
Feb 5, 2019
21.186658
0.018489
0.08734340698054707
Feb 4, 2019
21.168169
-0.073363
-0.34537527707511867
Feb 1, 2019
21.241532
-0.057313
-0.2690897088551046
Jan 31, 2019
21.298845
0.121014
0.5714182911366136
Jan 30, 2019
21.177831
-0.006679
-0.03152775306108095
Jan 29, 2019
21.18451
0.011719
0.055349339631227644
Jan 28, 2019
21.172791
0.037573
0.1777743669357941
Jan 25, 2019
21.135218
0.000558
0.0026402128068301074
Jan 24, 2019
21.13466
0.045294
0.21477174799849366
Jan 23, 2019
21.089366
-0.000915
-0.004338491269983553
Jan 22, 2019
21.090281
0.059444
0.28265161296243224
Jan 18, 2019
21.030837
-0.063667
-0.3018179522021471
Jan 17, 2019
21.094504
-0.023777
-0.11258965632666787
Jan 16, 2019
21.118281
-0.027501
-0.1300543058658223
Jan 15, 2019
21.145782
-0.001117
-0.005282098335079768
Jan 11, 2019
21.146899
0.010297
0.048716439851590146
Jan 10, 2019
21.136602
0.003321
0.015714549955589005
Jan 9, 2019
21.133281
0.025354
0.12011601139230774
Jan 8, 2019
21.107927
-0.057268
-0.27057629282413886
Jan 7, 2019
21.165195
-0.020444
-0.09649933145750289
Jan 4, 2019
21.185639
0.248868
1.188664670402136
Dec 28, 2018
20.936771
0.047188
0.22589249388080174
Dec 27, 2018
20.889583
0.057206
0.27460140530290905
Dec 21, 2018
20.832377
0.000537
0.002577784775612716
Dec 20, 2018
20.83184
0.039313
0.18907273752728565
Dec 19, 2018
20.792527
0.056268
0.27135077739914415
Dec 18, 2018
20.736259
0.054617
0.2640844474534469
Dec 17, 2018
20.681642
0.061404
0.29778511770814675
Dec 14, 2018
20.620238
0.028404
0.13793817490952967
Dec 13, 2018
20.591834
-0.037762
-0.1830476951657221
Dec 12, 2018
20.629596
0.003326
0.016125067692801462
Dec 11, 2018
20.62627
-0.044762
-0.21654458277651548
Dec 10, 2018
20.671032
-0.014419
-0.06970599770824432
Dec 7, 2018
20.685451
-0.008515
-0.04114726002739156
Dec 6, 2018
20.693966
0.076912
0.37305038828534864
Dec 4, 2018
20.617054
0.109005
0.5315230132325118
Dec 3, 2018
20.508049
0.036684
0.17919664858694084
Nov 30, 2018
20.471365
-0.019238
-0.09388693929602755
Nov 29, 2018
20.490603
0.078747
0.3857904935249396
Nov 28, 2018
20.411856
-0.018572
-0.0909036266885843
Nov 27, 2018
20.430428
-0.02232
-0.10912958982333328
Nov 26, 2018
20.452748
-0.023904
-0.11673783389979964
Nov 21, 2018
20.476652
-0.022044
-0.10753854781787095
Nov 20, 2018
20.498696
-0.018741
-0.09134181818128648
Nov 19, 2018
20.517437
0.040793
0.19921721547730184
Nov 16, 2018
20.476644
0.070446
0.3452186438649669
Nov 15, 2018
20.406198
0.025518
0.12520681351161983
Nov 14, 2018
20.38068
0.024532
0.12051395971379261
Nov 13, 2018
20.356148
0.006874
0.033780074905866424
Nov 9, 2018
20.349274
0.015934
0.07836390873314468
Nov 8, 2018
20.33334
-0.047912
-0.23507878711278385
Nov 7, 2018
20.381252
0.018844
0.0925430823309306
Nov 6, 2018
20.362408
-0.010902
-0.053511186940168286
Nov 5, 2018
20.37331
0.017554
0.08623605038299732
Nov 2, 2018
20.355756
-0.065979
-0.32308224546053504
Nov 1, 2018
20.421735
0.051984
0.2552019413492094
Oct 31, 2018
20.369751
-0.05059
-0.2477431694211179
Oct 30, 2018
20.420341
-0.045232
-0.22101506759669032
Oct 29, 2018
20.465573
-0.065967
-0.3212959183772868
Oct 26, 2018
20.53154
0.104958
0.513830458762019
Oct 25, 2018
20.426582
-0.002305
-0.011283042487826184
Oct 24, 2018
20.428887
0.002932
0.014354286005232069
Oct 23, 2018
20.425955
0.06159
0.3024400711733462
Oct 22, 2018
20.364365
-0.023687
-0.11618079059245091
Oct 19, 2018
20.388052
-0.022217
-0.10885206853471652
Oct 18, 2018
20.410269
-0.037566
-0.1837162711847
Oct 17, 2018
20.447835
-0.006155
-0.030091928274141134
Oct 16, 2018
20.45399
-0.006115
-0.02988743215149678
Oct 15, 2018
20.460105
0.014724
0.07201626616789386
Oct 12, 2018
20.445381
0.012267
0.060034902169096696
Oct 11, 2018
20.433114
0.092478
0.45464655087481043
Oct 10, 2018
20.340636
0.024207
0.11914987619133265
Oct 9, 2018
20.316429
0.040069
0.19761436470845853
Oct 5, 2018
20.27636
-0.024073
-0.11858367750086907
Oct 4, 2018
20.300433
-0.050593
-0.24860171668986125
Oct 3, 2018
20.351026
-0.089744
-0.43904412602852044
Oct 2, 2018
20.44077
0.02436
0.11931578568416289
Oct 1, 2018
20.41641
-0.038006
-0.18580828707111463
Sep 28, 2018
20.454416
-0.022362
-0.10920663397337217
Sep 27, 2018
20.476778
-0.008612
-0.04203971708617703
Sep 26, 2018
20.48539
0.029601
0.14470720244523444
Sep 25, 2018
20.455789
-0.052622
-0.25658740699120963
Sep 21, 2018
20.508411
-0.020465
-0.0996888480401947
Sep 20, 2018
20.528876
0.022373
0.1091019760902188
Sep 19, 2018
20.506503
-0.026567
-0.12938639959830653
Sep 18, 2018
20.53307
-0.036925
-0.1795090373138156
Sep 14, 2018
20.569995
-0.041914
-0.20334846228944636
Sep 13, 2018
20.611909
-0.017113
-0.08295594430021937
Sep 12, 2018
20.629022
0.039912
0.19385004985645324
Sep 11, 2018
20.58911
-0.049542
-0.24004474710848364
Sep 10, 2018
20.638652
0.004842
0.023466339953697353
Sep 7, 2018
20.63381
-0.058891
-0.28459793624814855
Sep 6, 2018
20.692701
0.067695
0.3282180863365567
Sep 5, 2018
20.625006
-0.005964
-0.02890799608549671
Sep 4, 2018
20.63097
-0.10245
-0.4941297673032235
Aug 31, 2018
20.73342
0.033462
0.16165250190362704
Aug 30, 2018
20.699958
0.025576
0.12370865547516728
Aug 29, 2018
20.674382
-0.034718
-0.1676461072668537
Aug 28, 2018
20.7091
-0.018824
-0.0908146903664834
Aug 24, 2018
20.727924
0.005943
0.028679690421490107
Aug 23, 2018
20.721981
-0.056841
-0.27355256231561154
Aug 22, 2018
20.778822
0.019811
0.09543325546674647
Aug 21, 2018
20.759011
0.009123
0.043966502373410404
Aug 20, 2018
20.749888
0.04407
0.21283872967491552
Aug 17, 2018
20.705818
0.02055
0.0993460660021422
Aug 16, 2018
20.685268
-0.009242
-0.04465918738834599
Aug 15, 2018
20.69451
0.028518
0.13799482744404432
Aug 14, 2018
20.665992
-0.024481
-0.11832015633475368
Aug 13, 2018
20.690473
-0.02459
-0.11870589049137818
Aug 10, 2018
20.715063
0.044789
0.2166831460482817
Aug 9, 2018
20.670274
0.018589
0.09001202565311257
Aug 8, 2018
20.651685
-0.000198
-0.0009587503473654194
Aug 7, 2018
20.651883
-0.006574
-0.03182231857877866
Aug 6, 2018
20.658457
-0.007788
-0.03768463985595835
Aug 3, 2018
20.666245
0.049037
0.23784500791765792
Aug 2, 2018
20.617208
0.007847
0.03807493109563174
Aug 1, 2018
20.609361
-0.06935
-0.3353690662827098
Jul 31, 2018
20.678711
-0.012562
-0.060711585990866776
Jul 30, 2018
20.691273
-0.017185
-0.0829854159107356
Jul 27, 2018
20.708458
0.010306
0.04979188480208281
Jul 26, 2018
20.698152
-0.042096
-0.20296767907500432
Jul 25, 2018
20.740248
0.02193
0.10584836085632048
Jul 24, 2018
20.718318
0.037586
0.18174405045237277
Jul 23, 2018
20.680732
-0.069521
-0.3350368788274533
Jul 20, 2018
20.750253
0.048769
0.23558214473899552
Jul 19, 2018
20.701484
0.006102
0.02948483869493204
Jul 18, 2018
20.695382
-0.022615
-0.1091563050231159
Jul 17, 2018
20.717997
-0.043173
-0.20795070798033058
Jul 13, 2018
20.76117
0.010758
0.051844753733082505
Jul 12, 2018
20.750412
-0.066647
-0.3201556953842519
Jul 11, 2018
20.817059
0.009932
0.04773364434215257
Jul 10, 2018
20.807127
-0.046243
-0.22175312671285266
Jul 9, 2018
20.85337
-0.02797
-0.13394734245982298
Jul 6, 2018
20.88134
0.034728
0.1665882206662646
Jul 5, 2018
20.846612
0.032814
0.1576550324933489
Jul 3, 2018
20.813798
0.048622
0.23415163926373656
Jul 2, 2018
20.765176
-0.028654
-0.1378004917804945
Jun 29, 2018
20.79383
0.008781
0.042246713009914
Jun 28, 2018
20.785049
-0.017493
-0.08409068468651572
Jun 27, 2018
20.802542
-0.006065
-0.029146593042004204
Jun 26, 2018
20.808607
-0.017872
-0.08581383343771168
Jun 25, 2018
20.826479
0.031051
0.14931647475589346
Jun 22, 2018
20.795428
0.012539
0.0603332866763615
Jun 21, 2018
20.782889
0.040162
0.1936196720903669
Jun 20, 2018
20.742727
-0.034623
-0.16663819014455644
Jun 19, 2018
20.77735
0.046217
0.22293523465408283
Jun 18, 2018
20.731133
-0.011842
-0.05708920730994469
Jun 15, 2018
20.742975
-0.017716
-0.08533434653018052
Jun 14, 2018
20.760691
0.0285
0.13746738104043127
Jun 13, 2018
20.732191
-0.011192
-0.05395455505015744
Jun 12, 2018
20.743383
-0.026082
-0.12557858375263878
Jun 11, 2018
20.769465
-0.044697
-0.21474321185738826
Jun 8, 2018
20.814162
0.033092
0.15924107853926675
Jun 7, 2018
20.78107
0.015031
0.07238260507937985
Jun 6, 2018
20.766039
-0.046959
-0.22562343012765387
Jun 5, 2018
20.812998
-0.035952
-0.1724403387220939
Jun 1, 2018
20.84895
-0.110069
-0.5251629382081289
May 31, 2018
20.959019
0.021819
0.1042116424354737
May 30, 2018
20.9372
-0.02528
-0.12059641798107858
May 29, 2018
20.96248
0.140057
0.6726258514679103
May 25, 2018
20.822423
0.019304
0.09279377770227627
May 24, 2018
20.803119
0.090031
0.43465754599217654
May 23, 2018
20.713088
0.096519
0.46816228248259933
May 22, 2018
20.616569
0.022662
0.11004225667329662
May 21, 2018
20.593907
-0.030486
-0.14781525933878392
May 18, 2018
20.624393
0.029143
0.1415035020210971
May 17, 2018
20.59525
-0.048699
-0.23589963335018896
May 16, 2018
20.643949
0.001154
0.005590328247700953
May 15, 2018
20.642795
-0.142636
-0.6862306583875986
May 14, 2018
20.785431
-0.023182
-0.1114057914383818
May 11, 2018
20.808613
0.032498
0.1564200044137222
May 10, 2018
20.776115
0.025083
0.12087591595444507
May 9, 2018
20.751032
-0.03673
-0.17669049703378362
May 8, 2018
20.787762
0.023187
0.11166614293815308
May 2, 2018
20.764575
-0.026359
-0.12678122108415138
May 1, 2018
20.790934
-0.070336
-0.3371606810131886
Apr 27, 2018
20.86127
0.040893
0.1964085472611759
Apr 26, 2018
20.820377
0.021993
0.1057437924023328
Apr 25, 2018
20.798384
-0.046415
-0.22266945342097086
Apr 24, 2018
20.844799
-0.05032
-0.24082179192183592
Apr 23, 2018
20.895119
-0.097198
-0.46301701713060067
Apr 20, 2018
20.992317
-0.097754
-0.4635072115214785
Apr 19, 2018
21.090071
-0.066067
-0.3122828939762068
Apr 18, 2018
21.156138
-0.037166
-0.1753667101646822
Apr 17, 2018
21.193304
0.019258
0.0909509689362156
Apr 16, 2018
21.174046
0.021542
0.10184137064812752
Apr 13, 2018
21.152504
-0.011824
-0.05586759003167972
Apr 12, 2018
21.164328
-0.069983
-0.32957509193493495
Apr 11, 2018
21.234311
0.056478
0.26668450922244974
Apr 10, 2018
21.177833
0.000069
0.0003258134333728528
Apr 9, 2018
21.177764
0.015802
0.07467171522186837
Apr 6, 2018
21.161962
0.066211
0.313859411783918
Apr 5, 2018
21.095751
-0.110889
-0.5228975452971334
Apr 4, 2018
21.20664
-0.000871
-0.004107035474365662
Apr 3, 2018
21.207511
-0.025723
-0.12114499373953115
Mar 29, 2018
21.233234
0.000313
0.001474125957516632
Mar 28, 2018
21.232921
-0.024019
-0.11299368582684055
Mar 27, 2018
21.25694
-0.022817
-0.10722396876994413
Mar 26, 2018
21.279757
0.001694
0.00796125098417088
Mar 23, 2018
21.278063
0.050064
0.23583946843034995
Mar 22, 2018
21.227999
0.140263
0.6651401553964826
Mar 20, 2018
21.087736
-0.06745
-0.31883435106644775
Mar 19, 2018
21.155186
0.039697
0.1879994349171833
Mar 16, 2018
21.115489
-0.024628
-0.11649888219634735
Mar 15, 2018
21.140117
-0.005494
-0.025981751012065814
Mar 14, 2018
21.145611
0.060414
0.28652328930102006
Mar 13, 2018
21.085197
0.028722
0.13640459763564414
Mar 12, 2018
21.056475
0.048258
0.2297101177125122
Mar 9, 2018
21.008217
-0.05578
-0.26481203923452895
Mar 8, 2018
21.063997
-0.007098
-0.03368595699464124
Mar 7, 2018
21.071095
-0.001196
-0.005675699903726652
Mar 6, 2018
21.072291
0.004305
0.020433846880285565
Mar 5, 2018
21.067986
0.053335
0.2537991232878433
Mar 1, 2018
21.014651
0.012339
0.05875067468762487
Feb 28, 2018
21.002312
0.060177
0.2873489259810425
Feb 27, 2018
20.942135
-0.086244
-0.4101314704286051
Feb 26, 2018
21.028379
-0.012196
-0.057964195370136036
Feb 23, 2018
21.040575
0.058545
0.2790244795189026
Feb 22, 2018
20.98203
0.053225
0.25431456788861095
Feb 21, 2018
20.928805
-0.054307
-0.2588128967714608
Feb 20, 2018
20.983112
-0.093437
-0.44332210173496617
Feb 16, 2018
21.076549
0.042468
0.20190090548762268
Feb 15, 2018
21.034081
0.063672
0.30362784054426406
Feb 14, 2018
20.970409
0.018887
0.09014619558426352
Feb 13, 2018
20.951522
0.087312
0.41847738304014387
Feb 9, 2018
20.86421
0.034979
0.16793226787873253
Feb 8, 2018
20.829231
-0.025269
-0.12116809321729123
Feb 7, 2018
20.8545
-0.049878
-0.23860073712788776
Feb 6, 2018
20.904378
0.044883
0.21516820038068996
Feb 5, 2018
20.859495
0.031933
0.15332087356167756
Feb 2, 2018
20.827562
-0.136734
-0.6522231893692018
Feb 1, 2018
20.964296
-0.05294
-0.2518884976121503
Jan 31, 2018
21.017236
0.011757
0.05597111115628451
Jan 30, 2018
21.005479
-0.004257
-0.02026203470619526
Jan 29, 2018
21.009736
-0.067817
-0.32174987295726404
Jan 26, 2018
21.077553
-0.037639
-0.178255542265493
Jan 25, 2018
21.115192
0.074337
0.3532983806979327
Jan 24, 2018
21.040855
0.081882
0.3906775394004277
Jan 23, 2018
20.958973
0.059884
0.2865388055909997
Jan 22, 2018
20.899089
0.002591
0.012399206795320441
Jan 19, 2018
20.896498
-0.004024
-0.01925310764965583
Jan 18, 2018
20.900522
-0.029981
-0.14324070472649414
Jan 17, 2018
20.930503
-0.009052
-0.043229189923090536
Jan 16, 2018
20.939555
0.079429
0.3807695121304636
Jan 12, 2018
20.860126
0.028069
0.1347394546779514
Jan 11, 2018
20.832057
0.013038
0.06262542918088504
Jan 10, 2018
20.819019
0.048338
0.23272226847063898
Jan 9, 2018
20.770681
-0.023847
-0.11467920791469756
Jan 5, 2018
20.794528
-0.034234
-0.1643592643672245
Jan 4, 2018
20.828762
0.02621
0.12599415687075316
Dec 28, 2017
20.802552
0.024919
0.11993185171766196
Dec 27, 2017
20.777633
0.096473
0.46647770241127673
Dec 21, 2017
20.68116
-0.006059
-0.029288615352310043
Dec 20, 2017
20.687219
-0.049783
-0.24006845348233077
Dec 19, 2017
20.737002
-0.107943
-0.5178377779360895
Dec 18, 2017
20.844945
0.025599
0.12295775285160254
Dec 15, 2017
20.819346
-0.011497
-0.055192197454514924
Dec 14, 2017
20.830843
0.05178
0.24919314215467753
Dec 13, 2017
20.779063
0.086383
0.41745680114900535
Dec 12, 2017
20.69268
-0.037629
-0.18151683122523643
Dec 11, 2017
20.730309
0.027184
0.13130384905660378
Dec 8, 2017
20.703125
-0.050972
-0.2455997001459519
Dec 7, 2017
20.754097
-0.062804
-0.30169716424168996
Dec 6, 2017
20.816901
0.037831
0.18206300859470612
Dec 5, 2017
20.77907
0.006174
0.02972142160630853
Dec 4, 2017
20.772896
-0.021498
-0.10338363310803864
Dec 1, 2017
20.794394
0.001199
0.005766309602733009
Nov 30, 2017
20.793195
-0.000984
-0.004732093534445385
Nov 29, 2017
20.794179
-0.049885
-0.23932473053239522
Nov 28, 2017
20.844064
-0.0434
-0.20778013070423484
Nov 27, 2017
20.887464
0.026477
0.12692112794087834
Nov 24, 2017
20.860987
0.020553
0.09862078687996613
Nov 22, 2017
20.840434
0.086723
0.4178674358527976
Nov 21, 2017
20.753711
0.013995
0.0674792268129419
Nov 20, 2017
20.739716
0.000367
0.0017695830278954272
Nov 17, 2017
20.739349
0.03893
0.18806382614767364
Nov 16, 2017
20.700419
0.005332
0.025764569146290616
Nov 15, 2017
20.695087
0.063324
0.30692481296920676
Nov 14, 2017
20.631763
0.01353
0.06562153022521378
Nov 13, 2017
20.618233
-0.063772
-0.3083453465947813
Nov 9, 2017
20.682005
-0.022826
-0.11024480228792981
Nov 8, 2017
20.704831
0.025985
0.12565981680022184
Nov 7, 2017
20.678846
0.019722
0.09546387349240945
Nov 6, 2017
20.659124
0.018262
0.08847498713958749
Nov 2, 2017
20.640862
0.036731
0.17827007603475245
Nov 1, 2017
20.604131
-0.023281
-0.11286437678173103
Oct 31, 2017
20.627412
-0.011834
-0.057337365909587976
Oct 30, 2017
20.639246
0.093992
0.4574876514060133
Oct 27, 2017
20.545254
0.014752
0.07185406377301441
Oct 26, 2017
20.530502
-0.041045
-0.19952315691182584
Oct 25, 2017
20.571547
-0.005025
-0.024420977410620194
Oct 24, 2017
20.576572
-0.051524
-0.24977583970910355
Oct 23, 2017
20.628096
-0.00577
-0.02796373689738995
Oct 20, 2017
20.633866
-0.124516
-0.5998348040805878
Oct 19, 2017
20.758382
0.057373
0.2771507417826832
Oct 18, 2017
20.701009
-0.057268
-0.2758803151147853
Oct 17, 2017
20.758277
-0.044559
-0.2141967566345281
Oct 16, 2017
20.802836
-0.005289
-0.02541795572642898
Oct 13, 2017
20.808125
0.073508
0.35451824357305467
Oct 12, 2017
20.734617
0.018048
0.08711867298103272
Oct 11, 2017
20.716569
-0.02389
-0.11518549324294125
Oct 10, 2017
20.740459
0.094537
0.4578967216867331
Oct 6, 2017
20.645922
-0.042589
-0.20585821763586562
Oct 5, 2017
20.688511
-0.038365
-0.18509784108323898
Oct 4, 2017
20.726876
0.022196
0.10720281598170076
Oct 3, 2017
20.70468
-0.010888
-0.05255950500609011
Oct 2, 2017
20.715568
-0.036809
-0.17737245232196774
Sep 29, 2017
20.752377
0.013903
0.0670396481438316
Sep 28, 2017
20.738474
-0.017007
-0.08193980182873141
Sep 27, 2017
20.755481
-0.102458
-0.4912182358956942
Sep 26, 2017
20.857939
-0.062596
-0.2992084093451721
Sep 25, 2017
20.920535
0.024199
0.11580499088452637
Sep 22, 2017
20.896336
0.05153
0.24720786559491126
Sep 21, 2017
20.844806
-0.077797
-0.3718323193342626
Sep 20, 2017
20.922603
0.005636
0.026944633034034045
Sep 19, 2017
20.916967
-0.072796
-0.34681668392349163
Sep 15, 2017
20.989763
0.006194
0.02951833408320577
Sep 14, 2017
20.983569
-0.014555
-0.06931571601348768
Sep 13, 2017
20.998124
-0.068912
-0.3271081893057951
Sep 12, 2017
21.067036
-0.113563
-0.5361651953280453
Sep 11, 2017
21.180599
-0.112918
-0.5302928586198326
Sep 8, 2017
21.293517
0.046654
0.21958065056474455
Sep 7, 2017
21.246863
0.073314
0.34625277037874
Sep 6, 2017
21.173549
-0.006945
-0.03278960349083454
Sep 5, 2017
21.180494
0.16389
0.7798120000738463
Sep 1, 2017
21.016604
-0.008243
-0.0392059927950962
Aug 31, 2017
21.024847
0.026387
0.1256615961360976
Aug 30, 2017
20.99846
-0.122326
-0.5791735212884597
Aug 29, 2017
21.120786
0.078106
0.37117895629263953
Aug 25, 2017
21.04268
0.040833
0.19442575693461628
Aug 24, 2017
21.001847
-0.021528
-0.10240030442305291
Aug 23, 2017
21.023375
0.049446
0.2357498206463844
Aug 22, 2017
20.973929
-0.06992
-0.33225860915462757
Aug 21, 2017
21.043849
0.036276
0.1726805852346675
Aug 18, 2017
21.007573
0.073315
0.35021542201304673
Aug 17, 2017
20.934258
0.075288
0.3609382438346668
Aug 16, 2017
20.85897
0.01689
0.08103797701572972
Aug 15, 2017
20.84208
-0.122351
-0.583612309821335
Aug 14, 2017
20.964431
0.000245
0.0011686597323645191
Aug 10, 2017
20.964186
0.066215
0.31684894193795177
Aug 9, 2017
20.897971
0.090111
0.43306231395251604
Aug 8, 2017
20.80786
-0.027863
-0.13372706097119835
Aug 7, 2017
20.835723
0.013827
0.0664060563937117
Aug 4, 2017
20.821896
-0.095012
-0.4542353965509625
Aug 3, 2017
20.916908
0.047981
0.22991598945168576
Aug 2, 2017
20.868927
-0.024603
-0.1177541564302442
Aug 1, 2017
20.89353
0.06112
0.293389003000613
Jul 31, 2017
20.83241
0.02357
0.11326916829578199
Jul 28, 2017
20.80884
0.060731
0.29270619312825086
Jul 27, 2017
20.748109
0.024075
0.11616946777832926
Jul 26, 2017
20.724034
0.002933
0.014154653268665598
Jul 25, 2017
20.721101
-0.08908
-0.42805970789009473
Jul 24, 2017
20.810181
-0.004865
-0.02337251620774703
Jul 21, 2017
20.815046
0.066788
0.3218969033448495
Jul 20, 2017
20.748258
-0.0075
-0.036134551192974984
Jul 19, 2017
20.755758
0.015745
0.07591605656177747
Jul 18, 2017
20.740013
0.111465
0.5403434114703565
Jul 14, 2017
20.628548
0.090928
0.44273873993189083
Jul 13, 2017
20.53762
-0.009649
-0.04696001205805015
Jul 12, 2017
20.547269
0.127488
0.6243357849920134
Jul 11, 2017
20.419781
-0.018012
-0.08813084661342836
Jul 10, 2017
20.437793
0.008743
0.04279689951319322
Jul 7, 2017
20.42905
-0.065969
-0.32187820855399063
Jul 6, 2017
20.495019
-0.02736
-0.133317877035601
Jul 5, 2017
20.522379
-0.008956
-0.04362112838741368
Jul 3, 2017
20.531335
-0.090291
-0.43784617178102253
Jun 30, 2017
20.621626
-0.031105
-0.15060962155561897
Jun 29, 2017
20.652731
-0.056081
-0.27080742246344214
Jun 28, 2017
20.708812
0.001034
0.004993292858364621
Jun 27, 2017
20.707778
-0.076067
-0.36599098963642196
Jun 26, 2017
20.783845
0.004557
0.02193049155485982
Jun 23, 2017
20.779288
0.024691
0.1189664150067573
Jun 22, 2017
20.754597
0.026076
0.12579768715770895
Jun 21, 2017
20.728521
0.017393
0.08397900877248211
Jun 20, 2017
20.711128
-0.024853
-0.11985446938825803
Jun 19, 2017
20.735981
-0.055344
-0.2661879413649683
Jun 16, 2017
20.791325
0.019595
0.09433494465795579
Jun 15, 2017
20.77173
-0.141372
-0.6759972767311133
Jun 14, 2017
20.913102
0.148995
0.7175603554730285
Jun 13, 2017
20.764107
-0.005232
-0.025190979838116176
Jun 12, 2017
20.769339
0.03729
0.17986644735404592
Jun 9, 2017
20.732049
-0.050299
-0.24202751296436764
Jun 8, 2017
20.782348
-0.090815
-0.4350802032255485
Jun 7, 2017
20.873163
-0.000827
-0.003961868334707451
Jun 6, 2017
20.87399
0.099984
0.4812937860901744
Jun 2, 2017
20.774006
0.083875
0.40538651011924476
Jun 1, 2017
20.690131
-0.055773
-0.26883861026253664
May 31, 2017
20.745904
0.034481
0.16648300795169893
May 30, 2017
20.711423
0.037403
0.18091788631335368
May 26, 2017
20.67402
0.028139
0.13629352992977145
May 25, 2017
20.645881
0.02637
0.12788858086886737
May 24, 2017
20.619511
-0.047756
-0.23107070712349145
May 23, 2017
20.667267
-0.018327
-0.08859789088000083
May 22, 2017
20.685594
0.032265
0.15622178874892276
May 19, 2017
20.653329
-0.011748
-0.05684953411980996
May 18, 2017
20.665077
0.009965
0.048244715400236025
May 17, 2017
20.655112
0.181966
0.8888033133745054
May 16, 2017
20.473146
0.056323
0.27586564275940484
May 15, 2017
20.416823
-0.013639
-0.06675815750030518
May 12, 2017
20.430462
0.083217
0.4089841155399662
May 11, 2017
20.347245
0.010142
0.04986944305686016
May 10, 2017
20.337103
0.01001
0.049244621451773746
May 9, 2017
20.327093
-0.10811
-0.5290380526192963
May 8, 2017
20.435203
-0.112673
-0.5483437801551849
May 2, 2017
20.547876
-0.044401
-0.21561967139428048
Apr 28, 2017
20.592277
0.003658
0.01776709744349536
Apr 27, 2017
20.588619
0.034084
0.1658222869065148
Apr 26, 2017
20.554535
-0.044862
-0.21778307394143626
Apr 25, 2017
20.599397
-0.093168
-0.4502486762757541
Apr 24, 2017
20.692565
-0.068118
-0.32811059250796326
Apr 21, 2017
20.760683
-0.002394
-0.0115300829448352
Apr 20, 2017
20.763077
-0.030126
-0.14488388344979847
Apr 19, 2017
20.793203
-0.03177
-0.15255722060239885
Apr 18, 2017
20.824973
0.107417
0.5184829716400912
Apr 13, 2017
20.717556
0.07554
0.36595262788285793
Apr 12, 2017
20.642016
0.03666
0.1779149071726788
Apr 11, 2017
20.605356
0.145869
0.7129650904736761
Apr 10, 2017
20.459487
-0.014309
-0.06988933561709806
Apr 7, 2017
20.473796
-0.014216
-0.06938691757892372
Apr 6, 2017
20.488012
0.032219
0.15750550467537483
Apr 5, 2017
20.455793
-0.043911
-0.2142030928836826
Apr 4, 2017
20.499704
0.015989
0.07805712977357868
Apr 3, 2017
20.483715
0.05599
0.2740882795318617
Mar 31, 2017
20.427725
-0.017525
-0.0857167312700994
Mar 30, 2017
20.44525
-0.010813
-0.052859633840588
Mar 29, 2017
20.456063
-0.040033
-0.19532012340301294
Mar 28, 2017
20.496096
-0.018729
-0.09129495377123617
Mar 27, 2017
20.514825
0.066918
0.3272608780937824
Mar 24, 2017
20.447907
0.010669
0.05220372733340973
Mar 23, 2017
20.437238
-0.011686
-0.05714726114684567
Mar 22, 2017
20.448924
0.092896
0.4563562203785532
Mar 21, 2017
20.356028
0.113033
0.5583808127206473
Mar 17, 2017
20.242995
0.031825
0.1574624329022021
Mar 16, 2017
20.21117
0.141828
0.706689835670746
Mar 15, 2017
20.069342
0.063718
0.31850043767692526
Mar 14, 2017
20.005624
0.006819
0.034097037297978555
Mar 13, 2017
19.998805
0.019233
0.09626332335847836
Mar 10, 2017
19.979572
0.003846
0.01925336781251405
Mar 9, 2017
19.975726
-0.053618
-0.2676972346173694
Mar 8, 2017
20.029344
-0.092322
-0.45881886718525194
Mar 7, 2017
20.121666
-0.023082
-0.11458073340009019
Mar 6, 2017
20.144748
0.048687
0.24227135855131013
Mar 3, 2017
20.096061
0.004652
0.023154175000867284
Mar 2, 2017
20.091409
-0.072086
-0.35750746584359505
Mar 1, 2017
20.163495
-0.22643
-1.11049942557415
Feb 28, 2017
20.389925
0.010151
0.049809188266758994
Feb 27, 2017
20.379774
-0.002681
-0.01315346949128552
Feb 24, 2017
20.382455
0.068549
0.3374486423241301
Feb 23, 2017
20.313906
0.112909
0.5589278588576594
Feb 22, 2017
20.200997
0.036507
0.1810459872776351
Feb 21, 2017
20.16449
-0.052808
-0.26120206567662996
Feb 17, 2017
20.217298
0.032162
0.15933506715040216
Feb 16, 2017
20.185136
0.12699
0.633109361154316
Feb 15, 2017
20.058146
-0.030976
-0.15419290101379243
Feb 14, 2017
20.089122
-0.072185
-0.35803730383154225
Feb 13, 2017
20.161307
-0.035828
-0.177391496368173
Feb 10, 2017
20.197135
-0.046921
-0.2317766755831934
Feb 9, 2017
20.244056
-0.087474
-0.43023815718738334
Feb 8, 2017
20.33153
0.08454
0.4175435459789332
Feb 7, 2017
20.24699
0.019594
0.09686862312875073
Feb 6, 2017
20.227396
0.017461
0.08639810073609835
Feb 3, 2017
20.209935
-0.004859
-0.024036851426732325
Feb 2, 2017
20.214794
0.063429
0.31476279646564886
Feb 1, 2017
20.151365
-0.075128
-0.37143364398366047
Jan 31, 2017
20.226493
0.112366
0.5586421921269563
Jan 30, 2017
20.114127
0.073413
0.36631928383389933
Jan 27, 2017
20.040714
0.004931
0.024610967287876893
Jan 26, 2017
20.035783
-0.082255
-0.408861937729713
Jan 25, 2017
20.118038
-0.064547
-0.3198153259357015
Jan 24, 2017
20.182585
-0.031257
-0.1546316627981954
Jan 23, 2017
20.213842
0.197328
0.9858260034689357
Jan 20, 2017
20.016514
0.013865
0.0693158191197576
Jan 19, 2017
20.002649
-0.199587
-0.9879450967704763
Jan 18, 2017
20.202236
-0.06221
-0.3069908745593144
Jan 17, 2017
20.264446
0.200824
1.000935922736184
Jan 13, 2017
20.063622
-0.084846
-0.4211039767390751
Jan 12, 2017
20.148468
0.216611
1.0867577466565208
Jan 11, 2017
19.931857
-0.098984
-0.4941579836812643
Jan 10, 2017
20.030841
0.073055
0.36604761670457836
Jan 6, 2017
19.957786
-0.099735
-0.49724489880878103
Jan 5, 2017
20.057521
0.174917
0.8797489503889934
Jan 4, 2017
19.882604
-0.048317
-0.24242231455335156
Dec 29, 2016
19.930921
0.115733
0.5840620840942816
Dec 28, 2016
19.815188
0.008079
0.0407883856245755
Dec 22, 2016
19.807109
-0.006517
-0.032891506077686136
Dec 21, 2016
19.813626
0.057341
0.29024181418723205
Dec 20, 2016
19.756285
-0.075577
-0.3810887752244343
Dec 19, 2016
19.831862
0.111341
0.5645946169474935
Dec 16, 2016
19.720521
0.031608
0.1605370494551934
Dec 15, 2016
19.688913
-0.326507
-1.6312772852131008
Dec 14, 2016
20.01542
0.024772
0.12391794403062872
Dec 13, 2016
19.990648
0.014281
0.07148947553877039
Dec 12, 2016
19.976367
-0.039023
-0.19496497445215907
Dec 9, 2016
20.01539
-0.120049
-0.5962075125354853
Dec 8, 2016
20.135439
-0.087029
-0.43035795630879475
Dec 7, 2016
20.222468
0.050109
0.24840426446901923
Dec 6, 2016
20.172359
0.004397
0.021801905418108187
Dec 5, 2016
20.167962
-0.015919
-0.0788698665038701
Dec 2, 2016
20.183881
0.083776
0.4167938426192301
Dec 1, 2016
20.100105
-0.071147
-0.3527148438778118
Nov 30, 2016
20.171252
-0.108391
-0.5344817953649381
Nov 29, 2016
20.279643
-0.010335
-0.05093647711200081
Nov 28, 2016
20.289978
0.105785
0.5240982386563585
Nov 25, 2016
20.184193
-0.128464
-0.6324332656234977
Nov 22, 2016
20.312657
-0.023376
-0.1149486726344317
Nov 21, 2016
20.336033
0.024662
0.1214196717690795
Nov 18, 2016
20.311371
-0.184417
-0.8997799938211695
Nov 17, 2016
20.495788
0.002993
0.014605133169975106
Nov 16, 2016
20.492795
-0.045455
-0.22131875890107483
Nov 15, 2016
20.53825
-0.030922
-0.1503317683375879
Nov 14, 2016
20.569172
-0.259604
-1.2463718463341293
Nov 10, 2016
20.828776
-0.245763
-1.166160740218327
Nov 9, 2016
21.074539
-0.120703
-0.5694815845933724
Nov 8, 2016
21.195242
-0.030887
-0.1455140501595934
Nov 7, 2016
21.226129
-0.167631
-0.7835509045628258
Nov 4, 2016
21.39376
0.068373
0.32061786264418085
Nov 2, 2016
21.325387
0.144248
0.6810209781447542
Nov 1, 2016
21.181139
0.044333
0.2097431371608369
Oct 31, 2016
21.136806
0.062978
0.2988446142770075
Oct 28, 2016
21.073828
-0.044834
-0.21229564638138534
Oct 27, 2016
21.118662
-0.119868
-0.5643893433302587
Oct 26, 2016
21.23853
-0.005397
-0.025404907482500762
Oct 25, 2016
21.243927
-0.016896
-0.07947011270447997
Oct 24, 2016
21.260823
-0.03821
-0.17939781585389347
Oct 21, 2016
21.299033
0.000298
0.0013991441275737738
Oct 20, 2016
21.298735
-0.060877
-0.28500985879331514
Oct 19, 2016
21.359612
0.058976
0.276874361873514
Oct 18, 2016
21.300636
0.04899
0.23052332040539353
Oct 17, 2016
21.251646
0.030574
0.14407377723425094
Oct 14, 2016
21.221072
-0.105245
-0.4934982444460523
Oct 13, 2016
21.326317
0.082382
0.38779068002232164
Oct 12, 2016
21.243935
-0.049964
-0.23463997833370018
Oct 11, 2016
21.293899
-0.108714
-0.5079473240019805
Oct 7, 2016
21.402613
0.015448
0.07223023715391919
Oct 6, 2016
21.387165
-0.084156
-0.39194607541846166
Oct 5, 2016
21.471321
-0.104372
-0.483748077060607
Oct 4, 2016
21.575693
-0.147958
-0.6810917741221307
Oct 3, 2016
21.723651
-0.053656
-0.24638491802498813
Sep 30, 2016
21.777307
-0.019187
-0.0880279186184714
Sep 29, 2016
21.796494
-0.061609
-0.28185886030457447
Sep 28, 2016
21.858103
-0.019655
-0.08984010153142749
Sep 27, 2016
21.877758
0.047517
0.217665943312307
Sep 26, 2016
21.830241
0.064466
0.296180586264445
Sep 23, 2016
21.765775
0.084855
0.3913809930574902
Sep 21, 2016
21.68092
0.069245
0.3204055215525867
Sep 20, 2016
21.611675
0.074713
0.34690593780125534
Sep 16, 2016
21.536962
-0.019755
-0.09164196941491601
Sep 15, 2016
21.556717
0.031014
0.14407891811942217
Sep 14, 2016
21.525703
-0.021477
-0.09967429612598958
Sep 13, 2016
21.54718
-0.087705
-0.4053869479777683
Sep 12, 2016
21.634885
0.049913
0.23123958650490722
Sep 9, 2016
21.584972
-0.211668
-0.9711038031549817
Sep 8, 2016
21.79664
-0.089288
-0.40796990650796255
Sep 7, 2016
21.885928
0.069113
0.31678776210001325
Sep 6, 2016
21.816815
0.227556
1.0540241330191091
Sep 2, 2016
21.589259
-0.117052
-0.5392533074827869
Sep 1, 2016
21.706311
0.029984
0.13832601805647238
Aug 31, 2016
21.676327
-0.066936
-0.30784707888599794
Aug 30, 2016
21.743263
-0.198705
-0.9055933360216367
Aug 26, 2016
21.941968
-0.025435
-0.11578519317918463
Aug 25, 2016
21.967403
-0.018572
-0.08447203273905296
Aug 24, 2016
21.985975
-0.050469
-0.22902515487526026
Aug 23, 2016
22.036444
0.043762
0.19898437125585683
Aug 22, 2016
21.992682
0.028601
0.13021714862552183
Aug 19, 2016
21.964081
-0.059792
-0.27148721752981414
Aug 18, 2016
22.023873
0.07291
0.33214943690625326
Aug 17, 2016
21.950963
0.012334
0.05622046847138898
Aug 16, 2016
21.938629
0.027654
0.12621072316498924
Aug 15, 2016
21.910975
-0.043478
-0.19803727289402293
Aug 12, 2016
21.954453
0.014875
0.06779984555764929
Aug 10, 2016
21.939578
0.130958
0.600487330239144
Aug 9, 2016
21.80862
0.105635
0.4867302815718667
Aug 8, 2016
21.702985
-0.059449
-0.2731725688404156
Aug 5, 2016
21.762434
-0.114048
-0.5213269665570542
Aug 4, 2016
21.876482
0.039759
0.18207402273683648
Aug 3, 2016
21.836723
-0.015865
-0.07260009661098264
Aug 2, 2016
21.852588
0.039131
0.1793892641592756
Aug 1, 2016
21.813457
-0.056415
-0.25795761401804274
Jul 29, 2016
21.869872
0.205868
0.9502767817066503
Jul 28, 2016
21.664004
0.073074
0.338447672240149
Jul 27, 2016
21.59093
-0.006764
-0.03131815831819823
Jul 26, 2016
21.597694
0.109572
0.5099189217187058
Jul 25, 2016
21.488122
0.013337
0.062105394768795126
Jul 22, 2016
21.474785
-0.017008
-0.0791371850640847
Jul 21, 2016
21.491793
0.015798
0.07356120170450775
Jul 20, 2016
21.475995
-0.041706
-0.19382182139253631
Jul 19, 2016
21.517701
-0.04483
-0.2079069474729103
Jul 15, 2016
21.562531
-0.144999
-0.6679663692737037
Jul 14, 2016
21.70753
-0.109154
-0.5003235138758942
Jul 13, 2016
21.816684
0.072355
0.332753427341906
Jul 12, 2016
21.744329
-0.175366
-0.8000385041853912
Jul 11, 2016
21.919695
-0.191858
-0.8676821569249342
Jul 8, 2016
22.111553
0.035174
0.1593286652670712
Jul 7, 2016
22.076379
0.008236
0.03732076595660994
Jul 6, 2016
22.068143
0.032244
0.1463248674356331
Jul 5, 2016
22.035899
0.129832
0.5926759924545104
Jul 1, 2016
21.906067
0.044948
0.20560704143278302
Jun 30, 2016
21.861119
-0.029225
-0.13350635330353877
Jun 29, 2016
21.890344
0.053545
0.2452053526709661
Jun 28, 2016
21.836799
-0.010433
-0.04775433336360414
Jun 27, 2016
21.847232
0.056691
0.26016334335159463
Jun 24, 2016
21.790541
0.273742
1.2722245534756356
Jun 23, 2016
21.516799
-0.065363
-0.3028565905491767
Jun 22, 2016
21.582162
-0.006916
-0.03203471681375184
Jun 21, 2016
21.589078
-0.042808
-0.1978930547248631
Jun 20, 2016
21.631886
0.001888
0.00872861846774096
Jun 17, 2016
21.629998
-0.06775
-0.31224438591507286
Jun 16, 2016
21.697748
0.14583
0.6766451134418756
Jun 15, 2016
21.551918
0.053413
0.2484498340698574
Jun 14, 2016
21.498505
0.01931
0.08990094833628541
Jun 13, 2016
21.479195
0.056242
0.2625315006759339
Jun 10, 2016
21.422953
-0.011156
-0.05204788311937762
Jun 9, 2016
21.434109
0.023188
0.10829987182709234
Jun 8, 2016
21.410921
0.061187
0.286593734610464
Jun 7, 2016
21.349734
0.012133
0.0568620624221064
Jun 3, 2016
21.337601
0.23676
1.1220405859652702
Jun 2, 2016
21.100841
0.086039
0.4094209405351523
Jun 1, 2016
21.014802
0.07709
0.36818731674215405
May 31, 2016
20.937712
-0.066213
-0.315241079941011
May 27, 2016
21.003925
-0.029252
-0.13907551864371226
May 26, 2016
21.033177
0.092266
0.4406016529080325
May 25, 2016
20.940911
-0.014956
-0.07136903474334896
May 24, 2016
20.955867
-0.018676
-0.08904127255597416
May 23, 2016
20.974543
0.057644
0.2755857835332092
May 20, 2016
20.916899
-0.026266
-0.12541561889045902
May 19, 2016
20.943165
-0.03372
-0.16074836659494487
May 18, 2016
20.976885
-0.123235
-0.584048811096809
May 17, 2016
21.10012
0.005707
0.027054557052618625
May 16, 2016
21.094413
-0.006221
-0.02948252644920527
May 13, 2016
21.100634
-0.039377
-0.18626764196101886
May 12, 2016
21.140011
-0.028222
-0.1333224176056641
May 11, 2016
21.168233
0.052004
0.2462750332931131
May 10, 2016
21.116229
-0.040394
-0.19092839154906716
May 9, 2016
21.156623
-0.123218
-0.5790362813331171
May 6, 2016
21.279841
0.192452
0.9126402514792135
Apr 28, 2016
21.087389
0.234029
1.1222603935289086
Apr 27, 2016
20.85336
-0.006324
-0.03031685427257671
Apr 26, 2016
20.859684
0.009029
0.04330319599072547
Apr 25, 2016
20.850655
-0.012298
-0.058946593035032004
Apr 22, 2016
20.862953
-0.15369
-0.7312775879573156
Apr 21, 2016
21.016643
-0.071937
-0.34111827349209856
Apr 20, 2016
21.08858
-0.006961
-0.03299749458902239
Apr 19, 2016
21.095541
-0.005297
-0.025103268410477348
Apr 18, 2016
21.100838
0.007604
0.03604947444284741
Apr 15, 2016
21.093234
0.063891
0.3038183361220557
Apr 14, 2016
21.029343
-0.01057
-0.050237850318107305
Apr 13, 2016
21.039913
-0.042815
-0.20308092956471288
Apr 12, 2016
21.082728
-0.082314
-0.3889148908846956
Apr 11, 2016
21.165042
0.067517
0.3200233202709796
Apr 8, 2016
21.097525
-0.027424
-0.12981806488621583
Apr 7, 2016
21.124949
0.189112
0.903293238288013
Apr 6, 2016
20.935837
0.000809
0.00386433684253969
Apr 5, 2016
20.935028
0.039799
0.19046931718240562
Apr 4, 2016
20.895229
0.122471
0.589575057871468
Apr 1, 2016
20.772758
-0.01427
-0.06864858218308072
Mar 31, 2016
20.787028
0.012472
0.06003497740216446
Mar 30, 2016
20.774556
0.104719
0.5066271204751155
Mar 29, 2016
20.669837
0.049271
0.23894106495427914
Mar 24, 2016
20.620566
-0.045365
-0.2195158785732905
Mar 23, 2016
20.665931
-0.058928
-0.28433486567990646
Mar 22, 2016
20.724859
-0.093793
-0.45052388598454884
Mar 18, 2016
20.818652
0.06727
0.3241711805025805
Mar 17, 2016
20.751382
0.307674
1.5049813859599246
Mar 16, 2016
20.443708
-0.02974
-0.1452613160225869
Mar 15, 2016
20.473448
0.035337
0.17289758334319644
Mar 14, 2016
20.438111
0.011759
0.057567792819784955
Mar 11, 2016
20.426352
-0.018108
-0.08857167173894541
Mar 10, 2016
20.44446
-0.068555
-0.3342024563429608
Mar 9, 2016
20.513015
-0.140836
-0.6818873632815498
Mar 8, 2016
20.653851
0.179856
0.8784607010014411
Mar 7, 2016
20.473995
0.028787
0.1408007196600788
Mar 4, 2016
20.445208
-0.018887
-0.09229335575308852
Mar 3, 2016
20.464095
0.064871
0.3180071947834878
Mar 2, 2016
20.399224
-0.013018
-0.0637754539653214
Mar 1, 2016
20.412242
-0.077899
-0.38017795973195107
Feb 29, 2016
20.490141
0.097319
0.47722183815462127
Feb 26, 2016
20.392822
-0.137723
-0.670819990409412
Feb 25, 2016
20.530545
-0.037949
-0.18450062508222528
Feb 24, 2016
20.568494
0.065357
0.31876585519571954
Feb 23, 2016
20.503137
0.057271
0.2801104144965051
Feb 22, 2016
20.445866
-0.000691
-0.003379542091120769
Feb 19, 2016
20.446557
0.043388
0.21265324028831012
Feb 18, 2016
20.403169
0.104714
0.5158717744774172
Feb 17, 2016
20.298455
-0.041091
-0.2020251582803274
Feb 16, 2016
20.339546
-0.089655
-0.4388571045925878
Feb 12, 2016
20.429201
0.04018
0.19706684298378033
Feb 10, 2016
20.389021
0.006186
0.030349065770291523
Feb 9, 2016
20.382835
0.100539
0.49569831738970777
Feb 8, 2016
20.282296
0.151458
0.7523680832362766
Feb 5, 2016
20.130838
-0.011623
-0.057703971724209865
Feb 4, 2016
20.142461
0.077664
0.3870659643354478
Feb 3, 2016
20.064797
0.181523
0.912943210459203
Feb 2, 2016
19.883274
0.086362
0.43623975294732836
Feb 1, 2016
19.796912
0.030344
0.15351172747843733
Jan 29, 2016
19.766568
-0.04705
-0.23746294089247102
Jan 28, 2016
19.813618
0.037153
0.18786471697545543
Jan 27, 2016
19.776465
-0.014671
-0.07412914549220419
Jan 26, 2016
19.791136
0.043709
0.2213402282737898
Jan 25, 2016
19.747427
0.001291
0.0065379879891438
Jan 22, 2016
19.746136
-0.047808
-0.24152841899522398
Jan 21, 2016
19.793944
-0.074433
-0.3746304995118625
Jan 20, 2016
19.868377
0.122892
0.6223802555368987
Jan 19, 2016
19.745485
-0.071503
-0.3608166891961584
Jan 15, 2016
19.816988
0.08937
0.4530197208806456
Jan 14, 2016
19.727618
-0.023475
-0.11885418189261729
Jan 13, 2016
19.751093
0.023466
0.11894993756725024
Jan 12, 2016
19.727627
-0.010211
-0.051733122948926825
Jan 8, 2016
19.737838
0.032818
0.1665463927466199
Jan 7, 2016
19.70502
0.04001
0.20345781670083057
Jan 6, 2016
19.66501
0.069529
0.3548216040218661
Jan 5, 2016
19.595481
0.001203
0.006139547474012567
Jan 4, 2016
19.594278
0.092238
0.47296590510531206
Dec 30, 2015
19.50204
-0.022407
-0.11476381379713341
Dec 29, 2015
19.524447
-0.015184
-0.0777087346224706
Dec 22, 2015
19.539631
-0.024743
-0.12646967390829883
Dec 21, 2015
19.564374
0.031547
0.16150759948879903
Dec 18, 2015
19.532827
0.112261
0.5780521535778103
Dec 17, 2015
19.420566
-0.025039
-0.128764314609908
Dec 16, 2015
19.445605
-0.029247
-0.15017829147045636
Dec 15, 2015
19.474852
-0.100436
-0.5130754653520295
Dec 14, 2015
19.575288
-0.030314
-0.15461907265076583
Dec 11, 2015
19.605602
0.072542
0.3713806234148669
Dec 10, 2015
19.53306
0.01051
0.05383518034273187
Dec 9, 2015
19.52255
0.079795
0.4104099444754614
Dec 8, 2015
19.442755
0.002703
0.013904283795125651
Dec 7, 2015
19.440052
0.024188
0.1245785405171771
Dec 4, 2015
19.415864
0.028335
0.14615065179270653
Dec 3, 2015
19.387529
-0.06922
-0.35576344228935675
Dec 2, 2015
19.456749
-0.04547
-0.23315295556879964
Dec 1, 2015
19.502219
0.074001
0.3808944289177731
Nov 30, 2015
19.428218
-0.021956
-0.1128833089102442
Nov 27, 2015
19.450174
0.016004
0.08234979934826134
Nov 25, 2015
19.43417
-0.015733
-0.08088986356384399
Nov 24, 2015
19.449903
0.009984
0.05135823868401921
Nov 20, 2015
19.439919
-0.01672
-0.08593467761826695
Nov 19, 2015
19.456639
0.089887
0.4641304850704961
Nov 18, 2015
19.366752
-0.002547
-0.013149675680054295
Nov 17, 2015
19.369299
-0.014317
-0.07386134764535163
Nov 16, 2015
19.383616
-0.001381
-0.007124066101222507
Nov 13, 2015
19.384997
0.026257
0.13563382740818875
Nov 12, 2015
19.35874
0.032431
0.16780752082562686
Nov 10, 2015
19.326309
0.03166
0.16408694452021386
Nov 9, 2015
19.294649
-0.018799
-0.09733632233871445
Nov 6, 2015
19.313448
-0.187632
-0.9621620956377801
Nov 5, 2015
19.50108
-0.022519
-0.11534246324153656
Nov 4, 2015
19.523599
-0.109675
-0.5586179869949353
Nov 2, 2015
19.633274
-0.026205
-0.133294478454897
Oct 30, 2015
19.659479
0.06757
0.34488726953560267
Oct 29, 2015
19.591909
-0.115976
-0.5884751204911131
Oct 28, 2015
19.707885
-0.041774
-0.2115175760756173
Oct 27, 2015
19.749659
0.051863
0.2632934161771195
Oct 26, 2015
19.697796
0.03184
0.16190415558745275
Oct 23, 2015
19.665956
-0.086065
-0.4357275642831688
Oct 22, 2015
19.752021
-0.020842
-0.1054070925389004
Oct 21, 2015
19.772863
0.011833
0.05988048193844147
Oct 20, 2015
19.76103
-0.051809
-0.2614920557321442
Oct 19, 2015
19.812839
-0.035238
-0.1775386099116806
Oct 16, 2015
19.848077
-0.048614
-0.24433208516933796
Oct 15, 2015
19.896691
0.025706
0.12936449803570382
Oct 14, 2015
19.870985
0.116276
0.5885989006469293
Oct 13, 2015
19.754709
0.037286
0.18910179083747405
Oct 9, 2015
19.717423
-0.004888
-0.024784113788693423
Oct 8, 2015
19.722311
-0.017486
-0.0885824712381794
Oct 7, 2015
19.739797
0.017267
0.08754961964818915
Oct 6, 2015
19.72253
0.020158
0.1023125540417164
Oct 5, 2015
19.702372
-0.093888
-0.4742714027801211
Oct 2, 2015
19.79626
0.079304
0.40221218731735264
Oct 1, 2015
19.716956
0.039783
0.2021784328470355
Sep 30, 2015
19.677173
-0.001543
-0.007840958729217902
Sep 29, 2015
19.678716
0.02187
0.11125894764602623
Sep 28, 2015
19.656846
0.087713
0.4482211858849342
Sep 25, 2015
19.569133
-0.134053
-0.6803620490615071
Sep 24, 2015
19.703186
-0.014204
-0.07203793199809914
Sep 18, 2015
19.71739
0.160141
0.8188319328551782
Sep 17, 2015
19.557249
0.020578
0.10533012507606848
Sep 16, 2015
19.536671
-0.004249
-0.02174411440198312
Sep 15, 2015
19.54092
-0.085625
-0.4362713865328819
Sep 14, 2015
19.626545
0.02694
0.13745174966536317
Sep 11, 2015
19.599605
0.037298
0.19066258391712185
Sep 10, 2015
19.562307
0.00542
0.027714022175410635
Sep 9, 2015
19.556887
-0.063393
-0.3230993645350627
Sep 8, 2015
19.62028
-0.027292
-0.1389077490083762
Sep 4, 2015
19.647572
0.090553
0.46302046339475356
Sep 3, 2015
19.557019
0.007782
0.0398071801983883
Sep 2, 2015
19.549237
-0.044476
-0.22699117824171458
Sep 1, 2015
19.593713
0.0532
0.2722548788765167
Aug 28, 2015
19.540513
-0.024763
-0.12656606530876435
Aug 27, 2015
19.565276
-0.10666
-0.5421937118949554
Aug 26, 2015
19.671936
-0.021866
-0.11102985599225584
Aug 25, 2015
19.693802
-0.181318
-0.9122863157555778
Aug 24, 2015
19.87512
0.238536
1.2147530344381692
Aug 21, 2015
19.636584
0.086823
0.444112846187736
Aug 20, 2015
19.549761
0.088697
0.45576644730216187
Aug 19, 2015
19.461064
0.035452
0.18250132865826826
Aug 18, 2015
19.425612
-0.019164
-0.09855603376454426
Aug 17, 2015
19.444776
0.015752
0.08107458202738337
Aug 14, 2015
19.429024
0.002937
0.015118845087021385
Aug 13, 2015
19.426087
-0.092604
-0.47443755321501835
Aug 12, 2015
19.518691
0.100443
0.5172608775003801
Aug 11, 2015
19.418248
0.046883
0.24202218067751033
Aug 10, 2015
19.371365
-0.03377
-0.17402610185396802
Aug 7, 2015
19.405135
0.069679
0.36036905465275815
Aug 6, 2015
19.335456
0.015089
0.07809893052238603
Aug 5, 2015
19.320367
-0.116805
-0.6009361855726749
Aug 4, 2015
19.437172
-0.014067
-0.072319300585428
Aug 3, 2015
19.451239
0.015619
0.08036275662932287
Jul 31, 2015
19.43562
0.087617
0.4528477693537674
Jul 30, 2015
19.348003
-0.045043
-0.2322636681210368
Jul 29, 2015
19.393046
-0.013316
-0.06861667323324176
Jul 28, 2015
19.406362
-0.037729
-0.19403838420628663
Jul 27, 2015
19.444091
0.071036
0.36667422871612143
Jul 24, 2015
19.373055
0.029502
0.15251593127694793
Jul 23, 2015
19.343553
0.016835
0.08710739195346048
Jul 22, 2015
19.326718
0.016694
0.08645250777523632
Jul 21, 2015
19.310024
0.010782
0.055867479147626624
Jul 17, 2015
19.299242
0.012508
0.06485286726098882
Jul 16, 2015
19.286734
0.004467
0.023166363166737605
Jul 15, 2015
19.282267
-0.00177
-0.009178576041935617
Jul 14, 2015
19.284037
0.021434
0.11127260422695728
Jul 13, 2015
19.262603
-0.060833
-0.31481461164567215
Jul 10, 2015
19.323436
-0.130475
-0.6706877604199999
Jul 9, 2015
19.453911
-0.074563
-0.3818168280839558
Jul 8, 2015
19.528474
0.087543
0.4503025086607221
Jul 7, 2015
19.440931
0.040786
0.21023554205393827
Jul 6, 2015
19.400145
0.092769
0.4804847639575673
Jul 2, 2015
19.307376
-0.012521
-0.064808834125772
Jul 1, 2015
19.319897
-0.112595
-0.5794161654614344
Jun 30, 2015
19.432492
0.01508
0.07766225488752054
Jun 29, 2015
19.417412
0.176187
0.9156745477483892
Jun 26, 2015
19.241225
-0.066906
-0.346517226343658
Jun 25, 2015
19.308131
0.026401
0.13692236121966234
Jun 24, 2015
19.28173
-0.010963
-0.05682462266931838
Jun 23, 2015
19.292693
-0.102428
-0.5281121989391043
Jun 22, 2015
19.395121
-0.082363
-0.4228626243512766
Jun 19, 2015
19.477484
0.055676
0.2866674410538916
Jun 18, 2015
19.421808
0.113332
0.5869546617765172
Jun 17, 2015
19.308476
-0.035348
-0.18273532678957377
Jun 16, 2015
19.343824
0.037538
0.1944340822465802
Jun 15, 2015
19.306286
-0.010991
-0.05689725316875665
Jun 12, 2015
19.317277
0.06635
0.3446587273433638
Jun 11, 2015
19.250927
-0.022755
-0.1180625476751147
Jun 10, 2015
19.273682
0.076087
0.39633610355880516
Jun 9, 2015
19.197595
0.055608
0.2905027571066682
Jun 8, 2015
19.141987
0.034765
0.18194690991709836
Jun 5, 2015
19.107222
-0.137971
-0.7169114905732564
Jun 4, 2015
19.245193
-0.000851
-0.004421687906356236
Jun 3, 2015
19.246044
-0.08193
-0.42389336823404256
Jun 2, 2015
19.327974
-0.087873
-0.4525839125122896
May 29, 2015
19.415847
0.035815
0.18480361642333717
May 28, 2015
19.380032
-0.02398
-0.12358269001276644
May 27, 2015
19.404012
-0.02982
-0.15344374696663016
May 26, 2015
19.433832
-0.072184
-0.37006019066117857
May 22, 2015
19.506016
-0.065329
-0.3337992355660789
May 21, 2015
19.571345
0.039724
0.2033830166989212
May 20, 2015
19.531621
-0.031986
-0.16349745729404602
May 19, 2015
19.563607
-0.11632
-0.5910591030139491
May 18, 2015
19.679927
-0.088908
-0.44973818639287544
May 15, 2015
19.768835
0.095686
0.4863786676957512
May 14, 2015
19.673149
0.01506
0.07660968469519087
May 13, 2015
19.658089
0.065286
0.3332141909455222
May 12, 2015
19.592803
-0.028176
-0.14360139725953533
May 11, 2015
19.620979
-0.050598
-0.2572137454968659
May 8, 2015
19.671577
0.068201
0.34790436096313204
May 7, 2015
19.603376
-0.048807
-0.2483540887035298
May 1, 2015
19.652183
-0.112395
-0.5686688579943372
Apr 30, 2015
19.764578
-0.125388
-0.63040831744006
Apr 28, 2015
19.889966
0.022288
0.1121822087110532
Apr 27, 2015
19.867678
-0.003022
-0.015208321800439843
Apr 24, 2015
19.8707
0.088704
0.44840773398195005
Apr 23, 2015
19.781996
0.027001
0.136679356284322
Apr 22, 2015
19.754995
-0.058457
-0.2950369274369756
Apr 21, 2015
19.813452
-0.026065
-0.1313792064595121
Apr 20, 2015
19.839517
-0.04436
-0.22309532492078885
Apr 17, 2015
19.883877
0.050246
0.25333737428108855
Apr 16, 2015
19.833631
0.044957
0.22718551025702885
Apr 15, 2015
19.788674
-0.019972
-0.10082466010044301
Apr 14, 2015
19.808646
0.150918
0.7677286001719018
Apr 13, 2015
19.657728
-0.013224
-0.06722602952820993
Apr 10, 2015
19.670952
-0.010911
-0.055436825263949864
Apr 9, 2015
19.681863
-0.084501
-0.4274989573196163
Apr 8, 2015
19.766364
0.031267
0.1584334751432942
Apr 7, 2015
19.735097
-0.029795
-0.1507470923696421
Apr 2, 2015
19.764892
-0.00503
-0.025442690163370398
Apr 1, 2015
19.769922
0.065462
0.33221920316517173
Mar 31, 2015
19.70446
0.021309
0.10826010530529386
Mar 30, 2015
19.683151
-0.082374
-0.4167559424806576
Mar 27, 2015
19.765525
-0.014074
-0.07115412198194716
Mar 26, 2015
19.779599
-0.051595
-0.26017092062132013
Mar 25, 2015
19.831194
0.031194
0.15754545454545454
Mar 24, 2015
19.8
0.011082
0.05600104058241082
Mar 23, 2015
19.788918
0.059715
0.30267314903698844
Mar 20, 2015
19.729203
0.10038
0.5113908256241345
Mar 19, 2015
19.628823
0.057101
0.29175256014774786
Mar 18, 2015
19.571722
0.11382
0.5849551508687832
Mar 17, 2015
19.457902
0.020663
0.10630625059454174
Mar 16, 2015
19.437239
0.020777
0.10700713652157638
Mar 13, 2015
19.416462
-0.042549
-0.2186596225265508
Mar 12, 2015
19.459011
0.064151
0.33076289284893007
Mar 11, 2015
19.39486
-0.010257
-0.05285719225501191
Mar 10, 2015
19.405117
0.011762
0.060649640044231644
Mar 9, 2015
19.393355
-0.005387
-0.027769841982536805
Mar 6, 2015
19.398742
-0.163521
-0.8359002227911975
Mar 5, 2015
19.562263
-0.015771
-0.08055456436534945
Mar 4, 2015
19.578034
-0.041942
-0.21377192306453383
Mar 3, 2015
19.619976
-0.019129
-0.09740260566863918
Mar 2, 2015
19.639105
-0.099967
-0.5064422481462147
Feb 27, 2015
19.739072
-0.010412
-0.0527203647447194
Feb 26, 2015
19.749484
-0.077332
-0.3900374119576234
Feb 25, 2015
19.826816
0.073573
0.3724603600532834
Feb 24, 2015
19.753243
0.035237
0.17870468241058451
Feb 23, 2015
19.718006
0.033338
0.16936023508245096
Feb 20, 2015
19.684668
0.005385
0.02736380182143831
Feb 19, 2015
19.679283
0.001856
0.00943212748292752
Feb 18, 2015
19.677427
0.017895
0.0910245472781346
Feb 17, 2015
19.659532
-0.08901
-0.4507168174744242
Feb 13, 2015
19.748542
-0.005208
-0.0263646143137379
Feb 12, 2015
19.75375
0.025484
0.12917506282609936
Feb 10, 2015
19.728266
-0.100202
-0.5053441345039869
Feb 9, 2015
19.828468
0.007364
0.03715232007258526
Feb 6, 2015
19.821104
-0.173302
-0.8667524306548542
Feb 5, 2015
19.994406
0.020234
0.10130081987879147
Feb 4, 2015
19.974172
-0.038352
-0.191639995035109
Feb 3, 2015
20.012524
-0.101605
-0.5051424299804381
Feb 2, 2015
20.114129
0.028414
0.14146372185406395
Jan 30, 2015
20.085715
0.07674
0.3835278918585285
Jan 29, 2015
20.008975
-0.042209
-0.2105062723478075
Jan 28, 2015
20.051184
0.011906
0.05941331818441762
Jan 27, 2015
20.039278
0.086644
0.4342484305580907
Jan 26, 2015
19.952634
-0.054277
-0.27129125530672876
Jan 23, 2015
20.006911
0.038456
0.1925837527239839
Jan 22, 2015
19.968455
-0.096525
-0.4810620294662641
Jan 21, 2015
20.06498
-0.009129
-0.04547648914330395
Jan 20, 2015
20.074109
-0.009796
-0.04877537510757993
Jan 16, 2015
20.083905
-0.065938
-0.32723828170770364
Jan 15, 2015
20.149843
0.030683
0.15250636706502657
Jan 14, 2015
20.11916
0.150603
0.7542007166566919
Jan 13, 2015
19.968557
0.070451
0.3540588234880244
Jan 9, 2015
19.898106
0.08921
0.4503532150403536
Jan 8, 2015
19.808896
-0.0152
-0.07667436638724913
Jan 7, 2015
19.824096
-0.058966
-0.29656397993427774
Jan 6, 2015
19.883062
0.131708
0.6668302335120924
Jan 5, 2015
19.751354
0.015443
0.07824822477158516
Dec 30, 2014
19.735911
0.099511
0.5067680430221425
Dec 29, 2014
19.6364
0.052488
0.2680159102022109
Dec 24, 2014
19.583912
-0.099753
-0.5067806224094954
Dec 22, 2014
19.683665
-0.011288
-0.057314175870335916
Dec 19, 2014
19.694953
-0.026207
-0.13288772060061377
Dec 18, 2014
19.72116
-0.119227
-0.600930818536957
Dec 17, 2014
19.840387
-0.052202
-0.2624193361658455
Dec 16, 2014
19.892589
0.124197
0.6282605079866891
Dec 15, 2014
19.768392
-0.011608
-0.05868554095045501
Dec 12, 2014
19.78
0.104165
0.5294057405949989
Dec 11, 2014
19.675835
-0.049136
-0.24910556269005416
Dec 10, 2014
19.724971
0.031534
0.1601244109903213
Dec 9, 2014
19.693437
0.176902
0.9064211449419685
Dec 8, 2014
19.516535
0.042324
0.21733358029241853
Dec 5, 2014
19.474211
-0.157681
-0.8031879963479832
Dec 4, 2014
19.631892
0.010879
0.05544565920220327
Dec 3, 2014
19.621013
-0.025918
-0.13191882233413452
Dec 2, 2014
19.646931
-0.112934
-0.5715322447800124
Dec 1, 2014
19.759865
0.029559
0.14981521320551236
Nov 28, 2014
19.730306
-0.059959
-0.3029721936517778
Nov 26, 2014
19.790265
0.055406
0.28075194253984787
Nov 25, 2014
19.734859
0.028239
0.14329702404572678
Nov 21, 2014
19.70662
0.051758
0.26333433427311775
Nov 20, 2014
19.654862
0.006476
0.03295945020624086
Nov 19, 2014
19.648386
-0.065007
-0.32976058459342844
Nov 18, 2014
19.713393
-0.017025
-0.08628808573645018
Nov 17, 2014
19.730418
0.007563
0.03834637530925416
Nov 14, 2014
19.722855
-0.016612
-0.08415627433101411
Nov 13, 2014
19.739467
-0.033464
-0.16924147462002473
Nov 12, 2014
19.772931
0.035058
0.1776179226606636
Nov 11, 2014
19.737873
-0.091044
-0.45914761759303346
Nov 10, 2014
19.828917
0.024184
0.12211222438595865
Nov 7, 2014
19.804733
0.007678
0.0387835463406047
Nov 6, 2014
19.797055
-0.04269
-0.21517413656274312
Nov 5, 2014
19.839745
-0.110266
-0.5527114746954275
Nov 4, 2014
19.950011
-0.038885
-0.19453300472422289
Oct 31, 2014
19.988896
-0.226586
-1.1208538089767042
Oct 30, 2014
20.215482
-0.08346
-0.411154433566045
Oct 29, 2014
20.298942
-0.019727
-0.09708805237193441
Oct 28, 2014
20.318669
-0.019826
-0.09748017245130478
Oct 27, 2014
20.338495
0.048806
0.24054582601044303
Oct 24, 2014
20.289689
0.01492
0.07358900118664731
Oct 23, 2014
20.274769
-0.093137
-0.45727332009485905
Oct 22, 2014
20.367906
-0.065346
-0.3198022517414262
Oct 21, 2014
20.433252
0.012386
0.060653647107816094
Oct 20, 2014
20.420866
-0.003465
-0.016965059957165796
Oct 17, 2014
20.424331
-0.065263
-0.3185177802937433
Oct 16, 2014
20.489594
-0.024178
-0.117862282958005
Oct 15, 2014
20.513772
0.144934
0.7115477083179708
Oct 14, 2014
20.368838
0.112513
0.5554462618466084
Oct 10, 2014
20.256325
-0.025966
-0.12802301278489694
Oct 9, 2014
20.282291
0.059517
0.29430680479344723
Oct 8, 2014
20.222774
0.024678
0.12217983318823715
Oct 7, 2014
20.198096
0.119736
0.5963435260648778
Oct 6, 2014
20.07836
0.07837
0.39185019592509795
Oct 3, 2014
19.99999
-0.138885
-0.6896363376802329
Oct 2, 2014
20.138875
0.066678
0.3321908408930024
Oct 1, 2014
20.072197
0.053508
0.2672902306439747
Sep 30, 2014
20.018689
-0.027224
-0.1358082318325935
Sep 29, 2014
20.045913
0.003754
0.018730517006675777
Sep 26, 2014
20.042159
-0.057774
-0.28743379393354196
Sep 25, 2014
20.099933
0.027841
0.13870502387095476
Sep 24, 2014
20.072092
0.028405
0.14171544387018217
Sep 22, 2014
20.043687
0.025773
0.12874967891259798
Sep 19, 2014
20.017914
-0.009122
-0.045548427635522304
Sep 18, 2014
20.027036
-0.104761
-0.5203758015243249
Sep 17, 2014
20.131797
0.003166
0.015728839184343934
Sep 16, 2014
20.128631
0.024744
0.12308067589118463
Sep 12, 2014
20.103887
-0.087703
-0.43435410485256487
Sep 11, 2014
20.19159
-0.010915
-0.05402795346418674
Sep 10, 2014
20.202505
-0.054734
-0.2701947683985957
Sep 9, 2014
20.257239
-0.103389
-0.5077888560215333
Sep 8, 2014
20.360628
-0.060699
-0.2972333776350577
Sep 5, 2014
20.421327
0.001855
0.009084466043000524
Sep 4, 2014
20.419472
-0.043718
-0.21364215452233987
Sep 3, 2014
20.46319
0.006791
0.03319743616655111
Sep 2, 2014
20.456399
-0.166252
-0.8061621175667474
Aug 29, 2014
20.622651
-0.007078
-0.034309709061132114
Aug 28, 2014
20.629729
0.03256
0.15807997691333212
Aug 27, 2014
20.597169
0.04378
0.21300623464091495
Aug 26, 2014
20.553389
0.040265
0.19628897090467545
Aug 22, 2014
20.513124
-0.025377
-0.12355818956797285
Aug 21, 2014
20.538501
-0.038034
-0.18484161691946677
Aug 20, 2014
20.576535
-0.062211
-0.30142819723640185
Aug 19, 2014
20.638746
-0.037009
-0.17899709103730432
Aug 18, 2014
20.675755
-0.032632
-0.157578666073799
Aug 15, 2014
20.708387
0.040525
0.19607736881541013
Aug 14, 2014
20.667862
0.020249
0.09806944754340369
Aug 13, 2014
20.647613
0.000871
0.004218583251536731
Aug 12, 2014
20.646742
-0.011106
-0.05376165029387379
Aug 11, 2014
20.657848
-0.035765
-0.1728311049404471
Aug 8, 2014
20.693613
0.042678
0.20666376607160886
Aug 7, 2014
20.650935
0.038489
0.18672699009132637
Aug 6, 2014
20.612446
0.047082
0.22893832562360675
Aug 5, 2014
20.565364
-0.031234
-0.1516464029642177
Aug 4, 2014
20.596598
0.01404
0.06821309576778552
Aug 1, 2014
20.582558
0.062353
0.3038614867638993
Jul 31, 2014
20.520205
-0.015814
-0.07700616171031006
Jul 30, 2014
20.536019
-0.109358
-0.529697277991097
Jul 29, 2014
20.645377
-0.024016
-0.1161911237548195
Jul 28, 2014
20.669393
-0.001826
-0.008833538070493085
Jul 25, 2014
20.671219
0.012894
0.062415515294681444
Jul 24, 2014
20.658325
-0.048294
-0.23322977063517708
Jul 23, 2014
20.706619
0.007345
0.035484336310539204
Jul 22, 2014
20.699274
0.002092
0.010107656201699343
Jul 18, 2014
20.697182
0.007494
0.036220942529437854
Jul 17, 2014
20.689688
0.048213
0.23357342437979844
Jul 16, 2014
20.641475
0.003543
0.017167417743211868
Jul 15, 2014
20.637932
-0.013508
-0.06540948234118299
Jul 14, 2014
20.65144
-0.030306
-0.14653501691781728
Jul 11, 2014
20.681746
0.007685
0.037172184023255034
Jul 10, 2014
20.674061
0.036123
0.1750320211253663
Jul 9, 2014
20.637938
0.009571
0.04639727420013421
Jul 8, 2014
20.628367
0.062848
0.30559890076199875
Jul 7, 2014
20.565519
0.034289
0.16700899069368957
Jul 3, 2014
20.53123
-0.05408
-0.26271161328151
Jul 2, 2014
20.58531
-0.052416
-0.25398147063295634
Jul 1, 2014
20.637726
-0.031081
-0.15037636182872094
Jun 30, 2014
20.668807
0.021515
0.10420252689795834
Jun 27, 2014
20.647292
0.026885
0.13038054971465887
Jun 26, 2014
20.620407
0.04441
0.21583401280628103
Jun 25, 2014
20.575997
0.058861
0.28688701970879366
Jun 24, 2014
20.517136
-0.006048
-0.02946911161542965
Jun 23, 2014
20.523184
0.035338
0.17248274904057753
Jun 20, 2014
20.487846
-0.038695
-0.18851203424873192
Jun 19, 2014
20.526541
0.043836
0.21401470167148334
Jun 18, 2014
20.482705
0.016008
0.07821486779229692
Jun 17, 2014
20.466697
-0.049169
-0.2396632927900777
Jun 16, 2014
20.515866
0.029995
0.14641798730451833
Jun 13, 2014
20.485871
-0.023265
-0.11343725059895259
Jun 12, 2014
20.509136
0.045478
0.22223788141885484
Jun 11, 2014
20.463658
0.039511
0.1934523875097452
Jun 10, 2014
20.424147
-0.007591
-0.03715298228667576
Jun 9, 2014
20.431738
-0.014346
-0.07016502524395381
Jun 6, 2014
20.446084
0.010186
0.04984366236316114
Jun 5, 2014
20.435898
0.027024
0.13241298858525952
Jun 4, 2014
20.408874
-0.026652
-0.1304199363402733
Jun 3, 2014
20.435526
-0.134153
-0.6521881065815368
May 30, 2014
20.569679
-0.027241
-0.13225763852071087
May 29, 2014
20.59692
0.0299
0.14537837761620304
May 28, 2014
20.56702
0.060499
0.2950232270017913
May 27, 2014
20.506521
-0.017738
-0.08642455739815016
May 23, 2014
20.524259
0.001802
0.00878062504894029
May 22, 2014
20.522457
-0.023266
-0.11324011328294459
May 21, 2014
20.545723
-0.026141
-0.12707161587301957
May 20, 2014
20.571864
-0.018243
-0.08860080231734589
May 19, 2014
20.590107
0.018988
0.0923041668272883
May 16, 2014
20.571119
0.009224
0.04485967854616513
May 15, 2014
20.561895
0.048677
0.23729577680108505
May 14, 2014
20.513218
0.073103
0.357644758847981
May 13, 2014
20.440115
0.012442
0.060907573760359296
May 12, 2014
20.427673
-0.048593
-0.23731377586128252
May 9, 2014
20.476266
-0.043696
-0.21294386412606417
May 8, 2014
20.519962
0.024478
0.11943118786558053
May 7, 2014
20.495484
0.07002
0.3428073898345712
May 2, 2014
20.425464
0.010534
0.051599491156717164
May 1, 2014
20.41493
0.016033
0.0785973869077333
Apr 30, 2014
20.398897
0.056758
0.27901687231613154
Apr 28, 2014
20.342139
-0.045618
-0.2237519311221926
Apr 25, 2014
20.387757
0.031432
0.15440901046726263
Apr 24, 2014
20.356325
0.009273
0.0455741696634972
Apr 23, 2014
20.347052
0.025451
0.12524111658328496
Apr 22, 2014
20.321601
-0.037544
-0.18440852992598658
Apr 17, 2014
20.359145
-0.022093
-0.10839871454324806
Apr 16, 2014
20.381238
-0.053207
-0.2603789826442558
Apr 15, 2014
20.434445
0.016978
0.08315429137218637
Apr 14, 2014
20.417467
-0.027315
-0.13360377234641094
Apr 11, 2014
20.444782
-0.007448
-0.036416566799806184
Apr 10, 2014
20.45223
0.074073
0.36349214504530514
Apr 9, 2014
20.378157
0.024334
0.11955493569930327
Apr 8, 2014
20.353823
0.098052
0.48406945358930054
Apr 7, 2014
20.255771
0.069569
0.3446364006463425
Apr 4, 2014
20.186202
0.070303
0.34948972452088767
Apr 3, 2014
20.115899
-0.023076
-0.11458378591760504
Apr 2, 2014
20.138975
-0.043744
-0.21673987533592476
Apr 1, 2014
20.182719
-0.044949
-0.22221543284178877
Mar 31, 2014
20.227668
-0.000091
-0.00044987682520836837
Mar 28, 2014
20.227759
-0.079177
-0.38990126329250263
Mar 27, 2014
20.306936
0.037826
0.18661894873529228
Mar 26, 2014
20.26911
0.023148
0.11433391013971082
Mar 25, 2014
20.245962
-0.000866
-0.004277213201001164
Mar 24, 2014
20.246828
0.043009
0.2128755954505433
Mar 20, 2014
20.203819
-0.105119
-0.517599689358449
Mar 19, 2014
20.308938
-0.05448
-0.2675385831592712
Mar 18, 2014
20.363418
0.020406
0.10030962966545957
Mar 17, 2014
20.343012
-0.022292
-0.10946067880941036
Mar 14, 2014
20.365304
0.060942
0.30014240289845107
Mar 13, 2014
20.304362
0.0883
0.4367814067843678
Mar 12, 2014
20.216062
0.046775
0.23191201553133733
Mar 11, 2014
20.169287
0.008451
0.0419179045948293
Mar 10, 2014
20.160836
-0.001925
-0.009547303566212981
Mar 7, 2014
20.162761
-0.05828
-0.2882146374165405
Mar 6, 2014
20.221041
-0.069384
-0.34195439474530476
Mar 5, 2014
20.290425
-0.018028
-0.08877091721363513
Mar 4, 2014
20.308453
-0.094221
-0.4618071141067097
Mar 3, 2014
20.402674
0.079689
0.3921126743930579
Feb 28, 2014
20.322985
0.014777
0.07276368254648564
Feb 27, 2014
20.308208
0.036705
0.18106698847145178
Feb 26, 2014
20.271503
-0.006615
-0.03262137048418399
Feb 25, 2014
20.278118
0.056931
0.28154133582761487
Feb 24, 2014
20.221187
0.020915
0.10353820978252173
Feb 21, 2014
20.200272
-0.018254
-0.09028353501140489
Feb 20, 2014
20.218526
-0.035181
-0.17370153523006923
Feb 19, 2014
20.253707
-0.006765
-0.03339014017047579
Feb 18, 2014
20.260472
-0.019999
-0.09861210817046606
Feb 14, 2014
20.280471
0.04493
0.22203508174058703
Feb 13, 2014
20.235541
0.070285
0.3485450420267414
Feb 12, 2014
20.165256
-0.059635
-0.2948594383030297
Feb 10, 2014
20.224891
0.010172
0.05031976947094837
Feb 7, 2014
20.214719
-0.014696
-0.0726466880035829
Feb 6, 2014
20.229415
-0.061521
-0.30319449038723495
Feb 5, 2014
20.290936
0.015087
0.07440872143011126
Feb 4, 2014
20.275849
-0.020984
-0.10338558729827456
Feb 3, 2014
20.296833
0.097164
0.4810177830141672
Jan 31, 2014
20.199669
0.059144
0.2936566946492209
Jan 30, 2014
20.140525
-0.038616
-0.1913659258340085
Jan 29, 2014
20.179141
0.055217
0.27438485655183353
Jan 28, 2014
20.123924
-0.025903
-0.12855197218318548
Jan 27, 2014
20.149827
-0.009051
-0.044898332139318466
Jan 24, 2014
20.158878
0.117921
0.5884000449679124
Jan 23, 2014
20.040957
0.107098
0.5372667680653305
Jan 22, 2014
19.933859
-0.002673
-0.013407547511272272
Jan 21, 2014
19.936532
-0.005118
-0.025664877279462834
Jan 17, 2014
19.94165
0.008121
0.040740402765611645
Jan 16, 2014
19.933529
0.027588
0.1385917902600033
Jan 15, 2014
19.905941
-0.108232
-0.5407767785358906
Jan 14, 2014
20.014173
0.06634
0.33256745231424384
Jan 10, 2014
19.947833
0.116364
0.5867643995510368
Jan 9, 2014
19.831469
0.004228
0.021324197350503785
Jan 8, 2014
19.827241
-0.036336
-0.18292777781161973
Jan 7, 2014
19.863577
0.007154
0.03602864423264956
Jan 6, 2014
19.856423
0.038654
0.195047182152542
Dec 30, 2013
19.817769
0.012799
0.06462519256530053
Dec 27, 2013
19.80497
-0.074005
-0.3722777457087199
Dec 24, 2013
19.878975
-0.039604
-0.1988294446104815
Dec 20, 2013
19.918579
0.023957
0.12041947818862807
Dec 19, 2013
19.894622
-0.115901
-0.5792002537864702
Dec 18, 2013
20.010523
-0.024624
-0.12290401462989016
Dec 17, 2013
20.035147
0.032686
0.16340989241273862
Dec 16, 2013
20.002461
0.018552
0.09283469014996015
Dec 13, 2013
19.983909
-0.014178
-0.07089678127712916
Dec 12, 2013
19.998087
-0.073623
-0.36679983917663217
Dec 11, 2013
20.07171
0.003874
0.019304522919162785
Dec 10, 2013
20.067836
0.052088
0.26023509088943364
Dec 9, 2013
20.015748
-0.008711
-0.043501799474332865
Dec 6, 2013
20.024459
-0.055326
-0.27553083860210653
Dec 5, 2013
20.079785
0.041037
0.20478824325751288
Dec 4, 2013
20.038748
-0.059926
-0.29815897307454214
Dec 3, 2013
20.098674
0.051708
0.257934292899983
Dec 2, 2013
20.046966
-0.091669
-0.45518973852994504
Nov 29, 2013
20.138635
-0.00883
-0.04382685365131544
Nov 27, 2013
20.147465
-0.050587
-0.25045484584354966
Nov 26, 2013
20.198052
0.059777
0.2968327724196834
Nov 25, 2013
20.138275
-0.04
-0.19823300059098214
Nov 22, 2013
20.178275
0.006709
0.03325968841487072
Nov 21, 2013
20.171566
-0.123076
-0.606445780122655
Nov 20, 2013
20.294642
0.008283
0.04083039248196288
Nov 19, 2013
20.286359
-0.027284
-0.1343136728355421
Nov 18, 2013
20.313643
0.051309
0.2532235427567229
Nov 15, 2013
20.262334
-0.031953
-0.1574482513231433
Nov 14, 2013
20.294287
0.00018
0.0008869569870701875
Nov 13, 2013
20.294107
0.034446
0.17002258823580513
Nov 12, 2013
20.259661
-0.044812
-0.22070013833897584
Nov 11, 2013
20.304473
-0.016544
-0.0814132481656799
Nov 8, 2013
20.321017
-0.072645
-0.35621361185646794
Nov 7, 2013
20.393662
-0.014303
-0.07008538087947525
Nov 6, 2013
20.407965
0.003558
0.01743740947727616
Nov 5, 2013
20.404407
0.007479
0.03666728636782951
Nov 1, 2013
20.396928
-0.118792
-0.5790291542290498
Oct 31, 2013
20.51572
-0.023046
-0.11220732540601515
Oct 30, 2013
20.538766
0.00868
0.04227941373455523
Oct 29, 2013
20.530086
-0.040607
-0.19740219738829412
Oct 28, 2013
20.570693
-0.040819
-0.19803981386712435
Oct 25, 2013
20.611512
0.008227
0.039930525641906134
Oct 24, 2013
20.603285
-0.029319
-0.14210033789239593
Oct 23, 2013
20.632604
0.084504
0.4112497019189122
Oct 22, 2013
20.5481
0.066547
0.3249118853438506
Oct 21, 2013
20.481553
-0.052502
-0.25568257219531165
Oct 18, 2013
20.534055
0.022939
0.11183691808870858
Oct 17, 2013
20.511116
0.182688
0.8986823772108694
Oct 16, 2013
20.328428
0.000117
0.0005755519974089338
Oct 15, 2013
20.328311
-0.046842
-0.2298976601549937
Oct 11, 2013
20.375153
-0.010199
-0.05003102227521016
Oct 10, 2013
20.385352
-0.081025
-0.39589322526405135
Oct 9, 2013
20.466377
-0.048676
-0.2372696770512852
Oct 8, 2013
20.515053
-0.00020
-0.0009748843945526775
Oct 7, 2013
20.515253
0.017395
0.08486252563560544
Oct 4, 2013
20.497858
-0.020456
-0.09969630058298162
Oct 3, 2013
20.518314
0.012715
0.06200745464689912
Oct 2, 2013
20.505599
0.098853
0.48441334056884916
Oct 1, 2013
20.406746
0.004529
0.0221985679301421
Sep 30, 2013
20.402217
0.025808
0.12665627196627238
Sep 27, 2013
20.376409
0.088627
0.43684913412417387
Sep 26, 2013
20.287782
-0.052716
-0.2591676958941713
Sep 25, 2013
20.340498
0.028567
0.1406414781538988
Sep 24, 2013
20.311931
0.133595
0.6620714413715779
Sep 20, 2013
20.178336
-0.03777
-0.18683123248364447
Sep 19, 2013
20.216106
0.024195
0.1198252111947205
Sep 18, 2013
20.191911
0.084592
0.42070253125242607
Sep 17, 2013
20.107319
0.04896
0.24408776410871896
Sep 13, 2013
20.058359
-0.010079
-0.0502231414323327
Sep 12, 2013
20.068438
0.089444
0.44769020902654055
Sep 11, 2013
19.978994
0.071623
0.35978130914423606
Sep 10, 2013
19.907371
-0.085951
-0.42989854312354897
Sep 9, 2013
19.993322
0.007301
0.03653053301605157
Sep 6, 2013
19.986021
0.131823
0.6639553005364407
Sep 5, 2013
19.854198
-0.107796
-0.5400061737319428
Sep 4, 2013
19.961994
0.019836
0.0994676704497076
Sep 3, 2013
19.942158
-0.194416
-0.9654869790660516
Aug 30, 2013
20.136574
0.017011
0.08454955010702767
Aug 29, 2013
20.119563
-0.044954
-0.22293616058346452
Aug 28, 2013
20.164517
-0.053878
-0.2664801038855953
Aug 27, 2013
20.218395
0.154473
0.7699043088385212
Aug 23, 2013
20.063922
0.044121
0.22038680604267744
Aug 22, 2013
20.019801
-0.121543
-0.6034502960676308
Aug 21, 2013
20.141344
-0.073011
-0.36118392103037666
Aug 20, 2013
20.214355
0.110453
0.5494107561805663
Aug 19, 2013
20.103902
-0.05478
-0.27174395627650655
Aug 16, 2013
20.158682
-0.000466
-0.002311605629364892
Aug 15, 2013
20.159148
-0.018836
-0.0933492662101427
Aug 14, 2013
20.177984
0.009426
0.046736112715643825
Aug 13, 2013
20.168558
-0.204501
-1.0037815136156039
Aug 12, 2013
20.373059
-0.033879
-0.16601706733268853
Aug 9, 2013
20.406938
-0.024831
-0.12153132702312756
Aug 8, 2013
20.431769
0.090699
0.44589099786786046
Aug 7, 2013
20.34107
0.123746
0.6120790268781368
Aug 6, 2013
20.217324
0.078962
0.39209743076423
Aug 5, 2013
20.138362
0.022147
0.11009526394503141
Aug 2, 2013
20.116215
0.087607
0.43740932969480456
Aug 1, 2013
20.028608
-0.123606
-0.6133618866889762
Jul 31, 2013
20.152214
-0.03813
-0.1888526515447186
Jul 30, 2013
20.190344
-0.024627
-0.12182555196344333
Jul 29, 2013
20.214971
0.00441
0.021820275053225886
Jul 26, 2013
20.210561
0.159597
0.7959567430274175
Jul 25, 2013
20.050964
0.018374
0.09172054137782483
Jul 24, 2013
20.03259
-0.074194
-0.36899983607522713
Jul 23, 2013
20.106784
-0.041453
-0.20574008534841037
Jul 22, 2013
20.148237
0.11474
0.5727407451629638
Jul 19, 2013
20.033497
0.040862
0.20438526487378977
Jul 18, 2013
19.992635
-0.073192
-0.36475944898757473
Jul 17, 2013
20.065827
-0.014076
-0.07009994022381483
Jul 16, 2013
20.079903
0.058499
0.2921823064955884
Jul 12, 2013
20.021404
-0.057216
-0.28495982293603844
Jul 11, 2013
20.07862
0.207094
1.04216455243548
Jul 10, 2013
19.871526
0.090475
0.4573821684196659
Jul 9, 2013
19.781051
0.01289
0.0652058631048179
Jul 8, 2013
19.768161
0.01484
0.07512660782457796
Jul 5, 2013
19.753321
-0.222358
-1.1131436383213806
Jul 3, 2013
19.975679
0.042089
0.21114611066044803
Jul 2, 2013
19.93359
-0.058197
-0.29110454208020525
Jul 1, 2013
19.991787
-0.029358
-0.14663497017777954
Jun 28, 2013
20.021145
-0.073634
-0.36643349001250525
Jun 27, 2013
20.094779
-0.060524
-0.30028821695213415
Jun 26, 2013
20.155303
0.044731
0.22242529948924378
Jun 25, 2013
20.110572
0.000208
0.0010342925667581153
Jun 24, 2013
20.110364
-0.047334
-0.23481847976887044
Jun 21, 2013
20.157698
-0.018068
-0.08955298153239882
Jun 20, 2013
20.175766
-0.437654
-2.123150840568911
Jun 19, 2013
20.61342
0.019722
0.09576716139082937
Jun 18, 2013
20.593698
-0.102379
-0.49467829096306515
Jun 17, 2013
20.696077
-0.04589
-0.22124227658832935
Jun 14, 2013
20.741967
0.036665
0.17708024736852426
Jun 13, 2013
20.705302
0.171311
0.8342800968404047
Jun 12, 2013
20.533991
0.107527
0.5264102489789716
Jun 11, 2013
20.426464
0.174194
0.8601208654634764
Jun 10, 2013
20.25227
-0.186889
-0.914367367072197
Jun 7, 2013
20.439159
0.056777
0.278559198821806
Jun 6, 2013
20.382382
0.114498
0.5649233042778418
Jun 5, 2013
20.267884
0.091865
0.45531777106276516
Jun 4, 2013
20.176019
0.090156
0.44885300671422484
May 31, 2013
20.085863
-0.017608
-0.08758686497471009
May 30, 2013
20.103471
0.03041
0.15149657543510678
May 29, 2013
20.073061
0.098717
0.49421898411281995
May 28, 2013
19.974344
-0.185389
-0.919600472883247
May 24, 2013
20.159733
0.055881
0.2779616563034786
May 23, 2013
20.103852
0.164124
0.823100495653702
May 22, 2013
19.939728
-0.116501
-0.5808719076751666
May 21, 2013
20.056229
-0.030081
-0.14975871625998005
May 20, 2013
20.08631
0.014939
0.07442939498253508
May 17, 2013
20.071371
-0.138535
-0.6854806746750826
May 16, 2013
20.209906
0.094882
0.4716971752059555
May 15, 2013
20.115024
-0.044093
-0.2187248578397556
May 14, 2013
20.159117
-0.097589
-0.4817614472955277
May 13, 2013
20.256706
-0.031467
-0.15510021528306173
May 10, 2013
20.288173
-0.333208
-1.6158374650077993
May 9, 2013
20.621381
-0.062395
-0.3016615534803703
May 8, 2013
20.683776
0.048714
0.2360739211735831
May 7, 2013
20.635062
-0.194692
-0.9346821858769911
May 2, 2013
20.829754
-0.038457
-0.18428508318226225
May 1, 2013
20.868211
0.022359
0.10725874864697303
Apr 30, 2013
20.845852
0.051966
0.24990999758294338
Apr 26, 2013
20.793886
0.178715
0.866910102273709
Apr 25, 2013
20.615171
0.015728
0.07635157902085023
Apr 24, 2013
20.599443
-0.010379
-0.05035948393925964
Apr 23, 2013
20.609822
0.00206
0.00999623345805333
Apr 22, 2013
20.607762
-0.017434
-0.08452768157936535
Apr 19, 2013
20.625196
-0.077872
-0.3761374884147606
Apr 18, 2013
20.703068
-0.013734
-0.06629401584279272
Apr 17, 2013
20.716802
-0.002482
-0.011979178431069337
Apr 16, 2013
20.719284
0.026477
0.1279526745694772
Apr 15, 2013
20.692807
0.030144
0.1458863264623732
Apr 12, 2013
20.662663
0.064989
0.3155162082864308
Apr 11, 2013
20.597674
0.019997
0.09717812170926776
Apr 10, 2013
20.577677
-0.127636
-0.6164408140074965
Apr 9, 2013
20.705313
-0.040586
-0.1956338455132747
Apr 8, 2013
20.745899
-0.199009
-0.9501545674012987
Apr 5, 2013
20.944908
0.004232
0.020209471747712444
Apr 4, 2013
20.940676
-0.172968
-0.8192238156520968
Apr 3, 2013
21.113644
0.083097
0.3951252432949081
Apr 2, 2013
21.030547
0.044996
0.21441419384222982
Mar 28, 2013
20.985551
0.044607
0.21301331974336973
Mar 27, 2013
20.940944
0.010368
0.04953518718261743
Mar 26, 2013
20.930576
0.022076
0.10558385345672812
Mar 25, 2013
20.9085
0.023831
0.11410762602940942
Mar 22, 2013
20.884669
0.080476
0.38682586726627655
Mar 21, 2013
20.804193
-0.00666
-0.03200253252473601
Mar 19, 2013
20.810853
0.03437
0.16542742099324512
Mar 18, 2013
20.776483
0.05118
0.2469445199426035
Mar 15, 2013
20.725303
0.122267
0.5934416655875376
Mar 14, 2013
20.603036
0.006031
0.029280956139011473
Mar 13, 2013
20.597005
0.003181
0.015446378487064859
Mar 12, 2013
20.593824
0.040384
0.1964829245128796
Mar 11, 2013
20.55344
0.007715
0.03755039065304339
Mar 8, 2013
20.545725
-0.172576
-0.8329640543401701
Mar 7, 2013
20.718301
-0.136979
-0.6568072929253407
Mar 6, 2013
20.85528
-0.051788
-0.24770570411881762
Mar 5, 2013
20.907068
-0.033928
-0.16201712659703482
Mar 4, 2013
20.940996
0.049549
0.23717361463760744
Mar 1, 2013
20.891447
-0.09546
-0.4548550198464214
Feb 28, 2013
20.986907
-0.037819
-0.1798786818910268
Feb 27, 2013
21.024726
0.02329
0.11089717865006946
Feb 26, 2013
21.001436
0.221138
1.0641714570214538
Feb 25, 2013
20.780298
-0.02567
-0.12337806152542385
Feb 22, 2013
20.805968
-0.017995
-0.08641486733336973
Feb 21, 2013
20.823963
0.086295
0.4161268277609614
Feb 20, 2013
20.737668
-0.037768
-0.18179161197868482
Feb 19, 2013
20.775436
0.019183
0.09242034195671059
Feb 15, 2013
20.756253
-0.06912
-0.33190281873942906
Feb 14, 2013
20.825373
0.047764
0.22988208123465986
Feb 13, 2013
20.777609
-0.069382
-0.3328154168627981
Feb 12, 2013
20.846991
-0.054653
-0.26147703979648684
Feb 8, 2013
20.901644
0.058654
0.2814087614109108
Feb 7, 2013
20.84299
0.038185
0.18353933141887174
Feb 6, 2013
20.804805
0.002255
0.010840017209428652
Feb 5, 2013
20.80255
-0.078627
-0.37654486622090316
Feb 4, 2013
20.881177
-0.009252
-0.04428822404748126
Feb 1, 2013
20.890429
-0.14527
-0.690587938152186
Jan 31, 2013
21.035699
0.021508
0.1023498834668439
Jan 30, 2013
21.014191
-0.047816
-0.22702489843441795
Jan 29, 2013
21.062007
0.002966
0.014084212096837648
Jan 28, 2013
21.059041
-0.006479
-0.03075642091911332
Jan 25, 2013
21.06552
-0.141494
-0.6672037845592029
Jan 24, 2013
21.207014
-0.15584
-0.7294905446622441
Jan 23, 2013
21.362854
-0.003063
-0.01433591640368162
Jan 22, 2013
21.365917
0.161023
0.7593671536391552
Jan 18, 2013
21.204894
-0.075417
-0.35439801608162586
Jan 17, 2013
21.280311
-0.117868
-0.5508319189216989
Jan 16, 2013
21.398179
0.023006
0.10762953824981908
Jan 15, 2013
21.375173
0.088591
0.41618236314312934
Jan 11, 2013
21.286582
-0.073797
-0.3454854429315135
Jan 10, 2013
21.360379
-0.038418
-0.1795334569508744
Jan 9, 2013
21.398797
-0.057621
-0.26854901875979487
Jan 8, 2013
21.456418
0.067049
0.31346880779886493
Jan 7, 2013
21.389369
0.058023
0.27200815175938736
Jan 4, 2013
21.331346
-0.351098
-1.6192731778760734
Dec 28, 2012
21.682444
-0.010633
-0.04901563756953428
Dec 27, 2012
21.693077
-0.191099
-0.8732291314052675
Dec 21, 2012
21.884176
0.043545
0.19937610776904752
Dec 20, 2012
21.840631
-0.006201
-0.02838397805228694
Dec 19, 2012
21.846832
-0.028109
-0.12849863229345396
Dec 18, 2012
21.874941
-0.06067
-0.2765822205727481
Dec 17, 2012
21.935611
-0.042098
-0.19154862774823345
Dec 14, 2012
21.977709
0.013633
0.062069535727339496
Dec 13, 2012
21.964076
-0.106845
-0.4840985113398757
Dec 12, 2012
22.070921
-0.077906
-0.3517387173596146
Dec 11, 2012
22.148827
-0.014514
-0.06548651667634406
Dec 10, 2012
22.163341
0.015008
0.06776130736340293
Dec 7, 2012
22.148333
-0.03167
-0.14278627464567972
Dec 6, 2012
22.180003
0.025504
0.11511882981420614
Dec 5, 2012
22.154499
-0.049614
-0.22344508875450236
Dec 4, 2012
22.204113
0.064518
0.29141454484601004
Dec 3, 2012
22.139595
0.018667
0.08438615233501957
Nov 30, 2012
22.120928
-0.029303
-0.13229207406460006
Nov 29, 2012
22.150231
-0.029481
-0.13291876828698226
Nov 28, 2012
22.179712
0.075211
0.3402519694970721
Nov 27, 2012
22.104501
-0.006605
-0.029871866201536913
Nov 26, 2012
22.111106
0.077852
0.35333863985773506
Nov 21, 2012
22.033254
-0.093519
-0.4226508763840077
Nov 20, 2012
22.126773
-0.10094
-0.4541177943047942
Nov 19, 2012
22.227713
0.025105
0.113072302136758
Nov 16, 2012
22.202608
-0.020369
-0.09165738685685541
Nov 15, 2012
22.222977
-0.096424
-0.43201876251069643
Nov 14, 2012
22.319401
-0.122675
-0.54662946511722
Nov 13, 2012
22.442076
0.010191
0.045430867713524746
Nov 12, 2012
22.431885
0.006725
0.029988637762227783
Nov 9, 2012
22.42516
0.051838
0.23169558816522642
Nov 8, 2012
22.373322
0.031679
0.1417935108890604
Nov 7, 2012
22.341643
0.09573
0.4303262356550617
Nov 6, 2012
22.245913
-0.026386
-0.11847003311153464
Nov 5, 2012
22.272299
0.063554
0.28616655286014586
Nov 2, 2012
22.208745
-0.070917
-0.3183037516457835
Nov 1, 2012
22.279662
-0.030055
-0.13471708314363648
Oct 31, 2012
22.309717
0.001971
0.008835495975254515
Oct 29, 2012
22.307746
-0.017404
-0.0779569230217938
Oct 26, 2012
22.32515
0.119633
0.5387534998622189
Oct 25, 2012
22.205517
-0.062868
-0.28231953058113557
Oct 24, 2012
22.268385
0.001942
0.00872164449436311
Oct 23, 2012
22.266443
0.001016
0.004563128297517043
Oct 22, 2012
22.265427
-0.06115
-0.2738888276514577
Oct 19, 2012
22.326577
-0.008229
-0.036843839162963854
Oct 18, 2012
22.334806
-0.081886
-0.36529029350093223
Oct 17, 2012
22.416692
-0.021794
-0.09712776521553192
Oct 16, 2012
22.438486
-0.046823
-0.20823818787635962
Oct 15, 2012
22.485309
-0.055277
-0.24523319846254218
Oct 12, 2012
22.540586
0.033069
0.14692424757471026
Oct 11, 2012
22.507517
-0.001249
-0.0055489492404870175
Oct 10, 2012
22.508766
-0.012032
-0.05342617077778505
Oct 9, 2012
22.520798
0.052264
0.23260974659049852
Oct 5, 2012
22.468534
-0.071536
-0.3173725724897926
Oct 4, 2012
22.54007
0.009798
0.043488156734193
Oct 3, 2012
22.530272
-0.085222
-0.37683015016165466
Oct 2, 2012
22.615494
0.003769
0.016668343525317063
Oct 1, 2012
22.611725
-0.022259
-0.09834327001379872
Sep 28, 2012
22.633984
-0.011374
-0.05022662922794155
Sep 27, 2012
22.645358
0.008128
0.035905453096514016
Sep 26, 2012
22.63723
0.039256
0.17371468787423155
Sep 25, 2012
22.597974
0.042981
0.19056091039354345
Sep 24, 2012
22.554993
0.045603
0.2025954501654643
Sep 21, 2012
22.50939
0.020643
0.09179257519327333
Sep 20, 2012
22.488747
0.022832
0.1016295129755454
Sep 19, 2012
22.465915
0.053049
0.23668994407051736
Sep 18, 2012
22.412866
-0.032186
-0.14339908858308725
Sep 14, 2012
22.445052
-0.132891
-0.5885877203250978
Sep 13, 2012
22.577943
0.052994
0.2352680132594307
Sep 12, 2012
22.524949
-0.053445
-0.23670859849464934
Sep 11, 2012
22.578394
0.074911
0.33288624698674424
Sep 10, 2012
22.503483
-0.033841
-0.150155360059606
Sep 7, 2012
22.537324
0.141343
0.6311087690242281
Sep 6, 2012
22.395981
-0.127666
-0.5668087410533472
Sep 5, 2012
22.523647
0.010674
0.04741266291217957
Sep 4, 2012
22.512973
-0.010574
-0.046946424557375445
Aug 31, 2012
22.523547
0.074958
0.33390962790578954
Aug 30, 2012
22.448589
0.039495
0.1762454117957647
Aug 29, 2012
22.409094
-0.045285
-0.2016755840809492
Aug 28, 2012
22.454379
0.051058
0.22790371123995412
Aug 24, 2012
22.403321
-0.036622
-0.1632000580393631
Aug 23, 2012
22.439943
0.149267
0.6696387314588396
Aug 22, 2012
22.290676
0.058231
0.26191901070709944
Aug 21, 2012
22.232445
0.020661
0.09301819250538362
Aug 20, 2012
22.211784
0.024503
0.11043714639932671
Aug 17, 2012
22.187281
-0.013986
-0.0629964046646527
Aug 16, 2012
22.201267
-0.084142
-0.37756542857256964
Aug 15, 2012
22.285409
-0.075297
-0.33673802607126985
Aug 14, 2012
22.360706
-0.101989
-0.45403723818535574
Aug 13, 2012
22.462695
-0.019446
-0.08649532088603128
Aug 10, 2012
22.482141
0.099675
0.4453262656581272
Aug 9, 2012
22.382466
-0.04963
-0.2212454868238795
Aug 8, 2012
22.432096
0.019294
0.08608472961122844
Aug 7, 2012
22.412802
-0.120028
-0.5326805376865666
Aug 6, 2012
22.53283
0.073658
0.3279640050844261
Aug 3, 2012
22.459172
-0.058852
-0.26135508160041043
Aug 2, 2012
22.518024
0.017083
0.07592126924825054
Aug 1, 2012
22.500941
-0.045401
-0.20136747681730366
Jul 31, 2012
22.546342
0.027819
0.12353829778267429
Jul 30, 2012
22.518523
0.062317
0.2775045793577063
Jul 27, 2012
22.456206
-0.117677
-0.5212971113565176
Jul 26, 2012
22.573883
0.028477
0.1263095461665228
Jul 25, 2012
22.545406
-0.002138
-0.009482185731625582
Jul 24, 2012
22.547544
0.022376
0.09933777186478698
Jul 23, 2012
22.525168
0.021452
0.09532647852470232
Jul 20, 2012
22.503716
0.011154
0.0495897265949517
Jul 19, 2012
22.492562
0.03909
0.17409334289146908
Jul 18, 2012
22.453472
0.059885
0.2674203110024312
Jul 17, 2012
22.393587
0.047563
0.2128477083887496
Jul 13, 2012
22.346024
0.035901
0.16091798328498683
Jul 12, 2012
22.310123
0.041758
0.1875216254089602
Jul 11, 2012
22.268365
-0.000627
-0.0028155742298528823
Jul 10, 2012
22.268992
0.026823
0.12059525309784311
Jul 9, 2012
22.242169
0.02093
0.0941891673997116
Jul 6, 2012
22.221239
0.078116
0.3527776998754873
Jul 5, 2012
22.143123
-0.01203
-0.054298880265011035
Jul 3, 2012
22.155153
-0.083453
-0.3752618307100724
Jul 2, 2012
22.238606
0.106048
0.4791493147787075
Jun 29, 2012
22.132558
-0.065836
-0.2965800138514525
Jun 28, 2012
22.198394
0.063161
0.28534147347805194
Jun 27, 2012
22.135233
-0.024458
-0.11037157512710805
Jun 26, 2012
22.159691
0.014944
0.06748327266958616
Jun 25, 2012
22.144747
0.134046
0.6090037750274288
Jun 22, 2012
22.010701
-0.064531
-0.2923230886089895
Jun 21, 2012
22.075232
-0.107956
-0.48665683219201855
Jun 20, 2012
22.183188
-0.058972
-0.2651361198732497
Jun 19, 2012
22.24216
-0.004508
-0.020263708704602416
Jun 18, 2012
22.246668
-0.008317
-0.037371402407146086
Jun 15, 2012
22.254985
0.117418
0.5304015567745092
Jun 14, 2012
22.137567
0.016085
0.07271212661068549
Jun 13, 2012
22.121482
0.024148
0.10928015117117748
Jun 12, 2012
22.097334
-0.040059
-0.1809562670726404
Jun 11, 2012
22.137393
0.046857
0.21211345890384914
Jun 8, 2012
22.090536
-0.005891
-0.02666041889939944
Jun 7, 2012
22.096427
-0.068655
-0.3097439477101867
Jun 6, 2012
22.165082
-0.104014
-0.46707778348972945
May 31, 2012
22.269096
0.089306
0.40264583208407295
May 30, 2012
22.17979
0.099656
0.4513378406127427
May 29, 2012
22.080134
0.057164
0.2595653538101355
May 25, 2012
22.02297
-0.039419
-0.17867058730584434
May 24, 2012
22.062389
-0.033899
-0.15341490842262737
May 23, 2012
22.096288
0.086859
0.3946444953206192
May 22, 2012
22.009429
-0.102385
-0.4630330193624096
May 21, 2012
22.111814
-0.039456
-0.17812071271760038
May 18, 2012
22.15127
0.062475
0.28283570923628926
May 17, 2012
22.088795
0.106325
0.4836808602490985
May 16, 2012
21.98247
-0.022647
-0.10291697153893796
May 15, 2012
22.005117
-0.0483
-0.21901367937676053
May 14, 2012
22.053417
0.028264
0.12832600981250844
May 11, 2012
22.025153
0.025568
0.11622037415705797
May 10, 2012
21.999585
-0.055448
-0.25140746785552304
May 9, 2012
22.055033
0.021084
0.09568870291929966
May 8, 2012
22.033949
0.088451
0.40304849769187284
May 2, 2012
21.945498
0.004745
0.02162642275768749
May 1, 2012
21.940753
0.036094
0.16477773061886059
Apr 27, 2012
21.904659
--
--
iShares World ex-Euro Government Bond Index Fund (IE)
Fund Inception
05-Nov-2001
Month End Date
Monthly Total (NAV) Return
Nov 30, 2001
-1.924686
Dec 31, 2001
-3.071672
Jan 31, 2002
-1.144366
Feb 28, 2002
0.445236
Mar 31, 2002
-0.531915
Apr 30, 2002
3.315508
May 31, 2002
2.389579
Jun 30, 2002
3.007836
Jul 31, 2002
1.145101
Aug 31, 2002
2.021672
Sep 30, 2002
0.126823
Oct 31, 2002
-0.585814
Nov 30, 2002
-0.302596
Dec 31, 2002
3.36262
Jan 31, 2003
0.069546
Feb 28, 2003
1.274131
Mar 31, 2003
-0.038124
Apr 30, 2003
0.419527
May 31, 2003
2.081276
Jun 30, 2003
-0.952452
Jul 31, 2003
-2.599354
Aug 31, 2003
0.570767
Sep 30, 2003
4.371501
Oct 31, 2003
0.22779
Nov 30, 2003
0.872434
Dec 31, 2003
2.274875
Jan 31, 2004
1.115691
Feb 29, 2004
-0.618455
Mar 31, 2004
2.460929
Apr 30, 2004
-4.782939
May 31, 2004
0.224703
Jun 30, 2004
0.426701
Jul 31, 2004
-0.77056
Aug 31, 2004
2.380434
Sep 30, 2004
0.574183
Oct 31, 2004
2.643079
Nov 30, 2004
2.231683
Dec 31, 2004
0.846319
Jan 31, 2005
-0.379646
Feb 28, 2005
-0.668583
Mar 31, 2005
-1.124049
Apr 30, 2005
1.987747
May 31, 2005
-1.201442
Jun 30, 2005
-0.851236
Jul 31, 2005
-1.601254
Aug 31, 2005
1.488817
Sep 30, 2005
-1.883188
Oct 31, 2005
-1.432545
Nov 30, 2005
-1.425145
Dec 31, 2005
1.109362
Jan 31, 2006
0.736179
Feb 28, 2006
0.175673
Mar 31, 2006
-1.87991
Apr 30, 2006
1.801544
May 31, 2006
1.601124
Jun 30, 2006
-1.22339
Jul 31, 2006
0.706739
Aug 31, 2006
0.555864
Sep 30, 2006
-0.172747
Oct 31, 2006
0.8237
Nov 30, 2006
1.661403
Dec 31, 2006
-1.938142
Jan 31, 2007
-1.012327
Feb 28, 2007
2.031446
Mar 31, 2007
0.170462
Apr 30, 2007
0.149752
May 31, 2007
-1.678787
Jun 30, 2007
-0.836444
Jul 31, 2007
3.164866
Aug 31, 2007
2.405568
Sep 30, 2007
1.108545
Oct 31, 2007
1.024604
Nov 30, 2007
3.275194
Dec 31, 2007
-0.425346
Jan 31, 2008
3.769081
Feb 29, 2008
1.973485
Mar 31, 2008
2.885129
Apr 30, 2008
-3.940915
May 31, 2008
-1.549736
Jun 30, 2008
0.57352
Jul 31, 2008
-0.388255
Aug 31, 2008
-0.365408
Sep 30, 2008
0.666259
Oct 31, 2008
2.307365
Nov 30, 2008
3.489821
Dec 31, 2008
5.03527
Jan 31, 2009
-1.834562
Feb 28, 2009
-4.310585
Mar 31, 2009
0.790514
Apr 30, 2009
-0.213379
May 31, 2009
2.092123
Jun 30, 2009
-0.011322
Jul 31, 2009
1.137972
Aug 31, 2009
1.712942
Sep 30, 2009
2.625206
Oct 31, 2009
-0.466563
Nov 30, 2009
3.599138
Dec 31, 2009
-4.810693
Jan 31, 2010
1.617221
Feb 28, 2010
0.661326
Mar 31, 2010
-2.424955
Apr 30, 2010
0.689731
May 31, 2010
1.652713
Jun 30, 2010
2.97358
Jul 31, 2010
2.020359
Aug 31, 2010
2.794889
Sep 30, 2010
0.792393
Oct 31, 2010
1.385613
Nov 30, 2010
-2.985364
Dec 31, 2010
0.629434
Jan 31, 2011
0.029786
Feb 28, 2011
0.238213
Mar 31, 2011
-0.480246
Apr 30, 2011
2.464057
May 31, 2011
0.692843
Jun 30, 2011
0.072327
Jul 31, 2011
3.686036
Aug 31, 2011
1.696175
Sep 30, 2011
-0.233047
Oct 31, 2011
-0.064123
Nov 30, 2011
0.238324
Dec 31, 2011
1.079054
Jan 31, 2012
1.067535
Feb 29, 2012
-2.730162
Mar 31, 2012
-1.256154
Apr 30, 2012
2.073625
May 31, 2012
1.662159
Jun 30, 2012
-0.613128
Jul 31, 2012
1.868026
Aug 31, 2012
-0.099588
Sep 30, 2012
0.490389
Oct 31, 2012
-1.431475
Nov 30, 2012
-0.847154
Dec 31, 2012
-2.152706
Jan 31, 2013
-2.812685
Feb 28, 2013
-0.232934
Mar 31, 2013
-0.004765
Apr 30, 2013
-0.667111
May 31, 2013
-3.645783
Jun 30, 2013
-0.323608
Jul 31, 2013
0.654313
Aug 31, 2013
-0.074434
Sep 30, 2013
1.315985
Oct 31, 2013
0.558769
Nov 30, 2013
-1.83759
Dec 31, 2013
-1.593922
Jan 31, 2014
1.927541
Feb 28, 2014
0.608911
Mar 31, 2014
-0.467451
Apr 30, 2014
0.845363
May 31, 2014
0.838276
Jun 30, 2014
0.481283
Jul 31, 2014
-0.720886
Aug 31, 2014
0.501949
Sep 30, 2014
-2.928769
Oct 31, 2014
-0.149858
Nov 30, 2014
-1.295713
Dec 31, 2014
-0.018753
Jan 31, 2015
1.823454
Feb 28, 2015
-1.727571
Mar 31, 2015
-0.177314
Apr 30, 2015
0.309582
May 31, 2015
-1.765748
Jun 30, 2015
0.082406
Jul 31, 2015
0.020585
Aug 31, 2015
0.420014
Sep 30, 2015
0.816523
Oct 31, 2015
-0.091477
Nov 30, 2015
-1.175034
Dec 31, 2015
0.494767
Jan 31, 2016
1.243983
Feb 29, 2016
3.657611
Mar 31, 2016
1.449488
Apr 30, 2016
2.126714
May 31, 2016
-1.371138
Jun 30, 2016
4.408253
Jul 31, 2016
0.041169
Aug 31, 2016
-0.88706
Sep 30, 2016
0.465953
Oct 31, 2016
-2.93888
Nov 30, 2016
-4.570185
Dec 31, 2016
-1.033609
Jan 31, 2017
1.319921
Feb 28, 2017
0.810838
Mar 31, 2017
0.186366
Apr 30, 2017
0.80282
May 31, 2017
0.747863
Jun 30, 2017
-0.597706
Jul 31, 2017
1.01833
Aug 31, 2017
0.926459
Sep 30, 2017
-1.298454
Oct 31, 2017
-0.602352
Nov 30, 2017
0.80477
Dec 31, 2017
0.295823
Jan 31, 2018
0.779157
Feb 28, 2018
-0.071371
Mar 31, 2018
1.09102
Apr 30, 2018
-1.742733
May 31, 2018
0.469131
Jun 30, 2018
-0.787251
Jul 31, 2018
-0.553044
Aug 31, 2018
0.261134
Sep 30, 2018
-1.345681
Oct 31, 2018
-0.410678
Nov 30, 2018
0.495827
Dec 31, 2018
2.635319
Jan 31, 2019
1.373238
Feb 28, 2019
-0.80755
Mar 31, 2019
1.642448
Apr 30, 2019
-0.594569
May 31, 2019
2.228382
Jun 30, 2019
1.331473
Jul 31, 2019
-0.382873
Aug 31, 2019
3.225048
Sep 30, 2019
-1.267535
Oct 31, 2019
0.221465
Nov 30, 2019
-0.761816
Dec 31, 2019
0.082954
Jan 31, 2020
1.783103
Feb 29, 2020
1.597607
Mar 31, 2020
0.552911
Apr 30, 2020
1.258333
May 31, 2020
-0.530296
Jun 30, 2020
-0.021283
Jul 31, 2020
2.22018
Aug 31, 2020
-0.930862
Sep 30, 2020
0.065049
Oct 31, 2020
-0.425381
Nov 30, 2020
0.948956
Dec 31, 2020
0.804686
Jan 31, 2021
-1.237125
Feb 28, 2021
-2.450138
Mar 31, 2021
-1.763019
Apr 30, 2021
1.055383
May 31, 2021
0.494672
Jun 30, 2021
-0.264314
Jul 31, 2021
1.53295
Aug 31, 2021
-0.300615
Sep 30, 2021
-1.847219
Oct 31, 2021
-0.289018
Nov 30, 2021
0.377303
Dec 31, 2021
-0.630861
Jan 31, 2022
-1.926808
Feb 28, 2022
-0.701271
Mar 31, 2022
-3.54721
Apr 30, 2022
-4.547435
May 31, 2022
0.094306
Jun 30, 2022
-2.779565
Jul 31, 2022
2.000348
Aug 31, 2022
-3.436775
Sep 30, 2022
-4.611212
Oct 31, 2022
-1.166929
Nov 30, 2022
3.749346
Dec 31, 2022
0.243309
Jan 31, 2023
2.702313
Feb 28, 2023
-2.779324
Mar 31, 2023
3.344487
Apr 30, 2023
-0.141724
May 31, 2023
-1.812361
Jun 30, 2023
-0.859201
Jul 31, 2023
0.146208
Aug 31, 2023
-1.401056
Sep 30, 2023
-2.51
Oct 31, 2023
-1.680769
Nov 30, 2023
4.395244
Dec 31, 2023
3.861117
Jan 31, 2024
-1.147715
Feb 29, 2024
-1.394178