iShares World ex-Euro Government Bond Index Fund (IE) The BlackRock World ex Euro Government Bond Index Fund (the “Fund”) aims to closely track the returns of the Citi World Government Bond Index (ex-EMU Government Bonds) Index, an index designed to reflect the performance of the global government bond market. Net Assets USD 60,973,988 Net Assets of Fund USD 954,259,206 Share Class Inception Date Nov 5, 2001 Fund Inception Date Nov 2, 2018 Share Class Currency USD Base Currency USD Asset Class Fixed Income Benchmark Index FTSE World Government Bond Index (ex-EMU Government Bonds) (USD) Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.03% ISIN IE0005033380 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment USD 500000 Minimum Subsequent Investment USD 1 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIWEEI SEDOL 0503338 29-Feb-2024 iShares World ex-Euro Government Bond Index Fund (IE) Inception Date Nov 5, 2001 Fund Holdings as of - Total Net Assets USD 60,973,987.66 Number of Securities 756.00 Shares Outstanding 3,158,884.54 Name Weight (%) CHINA PEOPLES REPUBLIC OF (GOVERNM 2.62 09/25/2029 1.2818 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.18 08/25/2025 0.9357 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.44 10/15/2027 0.9222 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.46 02/15/2026 0.8455 TREASURY NOTE 1.5 01/31/2027 0.7588 TREASURY NOTE 3.875 04/30/2025 0.7322 TREASURY NOTE 3.875 08/15/2033 0.7099 TREASURY NOTE 4.5 11/15/2033 0.6924 TREASURY NOTE 1.125 02/15/2031 0.6657 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.37 01/20/2027 0.6487 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 19.302379 0.054015 0.2806212517593703 Mar 26, 2024 19.248364 0.006507 0.03381690239148955 Mar 25, 2024 19.241857 -0.019559 -0.10154497467891249 Mar 22, 2024 19.261416 0.027488 0.1429141254974023 Mar 21, 2024 19.233928 0.00438 0.02277744645895993 Mar 19, 2024 19.229548 0.000909 0.004727323655095922 Mar 18, 2024 19.228639 -0.004967 -0.025824590562996873 Mar 15, 2024 19.233606 -0.034515 -0.17913007708431974 Mar 14, 2024 19.268121 -0.10508 -0.5423987496955202 Mar 13, 2024 19.373201 -0.026628 -0.13725894181850778 Mar 12, 2024 19.399829 -0.064946 -0.33365913554099647 Mar 11, 2024 19.464775 -0.030719 -0.15756974406496188 Mar 8, 2024 19.495494 0.048735 0.25060731199476477 Mar 7, 2024 19.446759 0.048806 0.25160386768645127 Mar 6, 2024 19.397953 0.055925 0.28913720939707044 Mar 5, 2024 19.342028 0.07895 0.4098514266515455 Mar 4, 2024 19.263078 -0.025526 -0.13233720802189727 Mar 1, 2024 19.288604 0.047288 0.2457628158074011 Feb 29, 2024 19.241316 0.049808 0.25953145526656896 Feb 28, 2024 19.191508 0.003883 0.02023700171334389 Feb 27, 2024 19.187625 -0.007118 -0.0370830700885133 Feb 26, 2024 19.194743 0.048588 0.2537741912148941 Feb 22, 2024 19.146155 -0.000737 -0.0038491886829465586 Feb 21, 2024 19.146892 -0.049087 -0.2557150119824574 Feb 20, 2024 19.195979 0.053586 0.27993365301819895 Feb 16, 2024 19.142393 -0.032753 -0.17080965120161276 Feb 15, 2024 19.175146 0.047261 0.2470790680726071 Feb 14, 2024 19.127885 0.047459 0.2487313438389688 Feb 13, 2024 19.080426 -0.146955 -0.7643006606047906 Feb 9, 2024 19.227381 -0.011007 -0.05721373329199931 Feb 8, 2024 19.238388 -0.074198 -0.38419505290487765 Feb 7, 2024 19.312586 -0.009345 -0.04836473124761702 Feb 6, 2024 19.321931 0.089393 0.4648008494770685 Feb 5, 2024 19.232538 -0.15193 -0.783771832169962 Feb 2, 2024 19.384468 -0.15831 -0.8100690700165555 Feb 1, 2024 19.542778 0.029411 0.1507223228056952 Jan 31, 2024 19.513367 0.144899 0.7481180235834863 Jan 30, 2024 19.368468 0.032822 0.1697486600654563 Jan 29, 2024 19.335646 0.055157 0.2860767691109909 Jan 26, 2024 19.280489 -0.002439 -0.012648494046132414 Jan 25, 2024 19.282928 0.001491 0.007732826137387997 Jan 24, 2024 19.281437 0.007546 0.0391514095415399 Jan 23, 2024 19.273891 -0.044966 -0.23275704147507278 Jan 22, 2024 19.318857 0.037274 0.19331400331601403 Jan 19, 2024 19.281583 0.015299 0.07940815156674738 Jan 18, 2024 19.266284 -0.029434 -0.15254161570976524 Jan 17, 2024 19.295718 -0.110481 -0.569307776345074 Jan 16, 2024 19.406199 -0.176103 -0.8992967221116291 Jan 12, 2024 19.582302 0.075669 0.38791420333791077 Jan 11, 2024 19.506633 0.030855 0.15842756063454821 Jan 10, 2024 19.475778 -0.03286 -0.16843820670617804 Jan 9, 2024 19.508638 0.013518 0.06934042981012684 Jan 5, 2024 19.49512 -0.000903 -0.004631713862873469 Jan 4, 2024 19.496023 -0.272062 -1.3762688697463614 Dec 28, 2023 19.768085 -0.013066 -0.06605277923413051 Dec 27, 2023 19.781151 0.110289 0.5606719217490317 Dec 21, 2023 19.670862 -0.002279 -0.011584321995150648 Dec 20, 2023 19.673141 0.089543 0.45723467158588527 Dec 19, 2023 19.583598 0.041297 0.2113210721705699 Dec 18, 2023 19.542301 -0.055961 -0.2855406260004076 Dec 15, 2023 19.598262 0.011604 0.05924441014899019 Dec 14, 2023 19.586658 0.248135 1.2831124693442204 Dec 13, 2023 19.338523 0.183536 0.9581630099775061 Dec 12, 2023 19.154987 0.058107 0.3042748344232147 Dec 11, 2023 19.09688 -0.053684 -0.28032594758044727 Dec 8, 2023 19.150564 -0.099834 -0.5186074594405788 Dec 7, 2023 19.250398 0.015665 0.08144121366280467 Dec 6, 2023 19.234733 0.067565 0.3525038232043461 Dec 5, 2023 19.167168 0.092798 0.4865062384760283 Dec 4, 2023 19.07437 -0.029031 -0.15196770459877798 Dec 1, 2023 19.103401 0.097323 0.5120625096876904 Nov 30, 2023 19.006078 -0.079532 -0.41671185778185765 Nov 29, 2023 19.08561 0.1033 0.5441908808780386 Nov 28, 2023 18.98231 0.098669 0.5225104628921933 Nov 27, 2023 18.883641 0.070549 0.37499949503250185 Nov 24, 2023 18.813092 -0.034257 -0.18176031016351424 Nov 22, 2023 18.847349 -0.086813 -0.4584992987806907 Nov 21, 2023 18.934162 0.064421 0.3413984325487032 Nov 20, 2023 18.869741 0.055847 0.296839133886903 Nov 17, 2023 18.813894 0.054074 0.28824370383084696 Nov 16, 2023 18.75982 0.076039 0.406978651697962 Nov 15, 2023 18.683781 -0.027417 -0.14652722930942208 Nov 14, 2023 18.711198 0.206791 1.1175229770940511 Nov 13, 2023 18.504407 -0.037624 -0.20291196795000505 Nov 9, 2023 18.542031 -0.092915 -0.4986062208068647 Nov 8, 2023 18.634946 0.058336 0.31402930889974007 Nov 7, 2023 18.57661 0.033757 0.18204857688296402 Nov 6, 2023 18.542853 0.106211 0.5760864695425555 Nov 2, 2023 18.436642 0.104891 0.5721821117906304 Nov 1, 2023 18.331751 0.125866 0.6913478800948155 Oct 31, 2023 18.205885 -0.088228 -0.482275363664803 Oct 30, 2023 18.294113 -0.000252 -0.0013774733367351093 Oct 27, 2023 18.294365 0.023991 0.1313109408707233 Oct 26, 2023 18.270374 0.053799 0.2953299399036317 Oct 25, 2023 18.216575 -0.099852 -0.5451499902246218 Oct 24, 2023 18.316427 0.026103 0.1427148037399447 Oct 23, 2023 18.290324 0.050891 0.2790163488086499 Oct 20, 2023 18.239433 0.056818 0.3124853053314938 Oct 19, 2023 18.182615 -0.072308 -0.3961013694771542 Oct 18, 2023 18.254923 -0.07637 -0.416610001269414 Oct 17, 2023 18.331293 -0.092846 -0.5039367104210406 Oct 16, 2023 18.424139 -0.055085 -0.2980915215920322 Oct 13, 2023 18.479224 0.04165 0.22589739843213646 Oct 12, 2023 18.437574 -0.125946 -0.6784596886797332 Oct 11, 2023 18.56352 0.083963 0.45435612985744195 Oct 10, 2023 18.479557 0.148244 0.8086927543051607 Oct 6, 2023 18.331313 -0.053949 -0.29343612291192805 Oct 5, 2023 18.385262 0.024251 0.13207878367917758 Oct 4, 2023 18.361011 0.036881 0.20127012851360473 Oct 3, 2023 18.32413 -0.074591 -0.4054140502483841 Oct 2, 2023 18.398721 -0.118394 -0.6393760583114594 Sep 29, 2023 18.517115 0.02473 0.13373072213238044 Sep 28, 2023 18.492385 0.018782 0.10166939280875528 Sep 27, 2023 18.473603 -0.058209 -0.31410312170229227 Sep 26, 2023 18.531812 -0.024242 -0.13064199964065637 Sep 25, 2023 18.556054 -0.104147 -0.5581236772315582 Sep 22, 2023 18.660201 0.034426 0.18482989298431876 Sep 21, 2023 18.625775 -0.096088 -0.5132395210882592 Sep 20, 2023 18.721863 -0.00387 -0.020666747731584126 Sep 19, 2023 18.725733 -0.019726 -0.10523081883457748 Sep 15, 2023 18.745459 -0.053907 -0.28674903185564876 Sep 14, 2023 18.799366 -0.019031 -0.10112976147755837 Sep 13, 2023 18.818397 0.046377 0.2470538599468784 Sep 12, 2023 18.77202 -0.018599 -0.09898024115118294 Sep 11, 2023 18.790619 0.005734 0.03052454140656171 Sep 8, 2023 18.784885 -0.013529 -0.07196883737106759 Sep 7, 2023 18.798414 0.043125 0.22993513989573822 Sep 6, 2023 18.755289 -0.021621 -0.11514674139674738 Sep 5, 2023 18.77691 -0.153366 -0.8101625142707903 Sep 1, 2023 18.930276 -0.063585 -0.33476605941256493 Aug 31, 2023 18.993861 0.01619 0.08531078444768064 Aug 30, 2023 18.977671 0.03955 0.20883803625502234 Aug 29, 2023 18.938121 0.097446 0.5172107687224582 Aug 25, 2023 18.840675 -0.040631 -0.21519168218554374 Aug 24, 2023 18.881306 -0.033405 -0.17660856673940195 Aug 23, 2023 18.914711 0.139156 0.7411551882221324 Aug 22, 2023 18.775555 0.020976 0.11184468603640743 Aug 21, 2023 18.754579 -0.090423 -0.4798248363146897 Aug 18, 2023 18.845002 0.047681 0.2536584867598952 Aug 17, 2023 18.797321 -0.050104 -0.26584002854501343 Aug 16, 2023 18.847425 -0.037275 -0.19738200765699218 Aug 15, 2023 18.8847 -0.010466 -0.05538982827671374 Aug 14, 2023 18.895166 -0.150076 -0.7879973381278117 Aug 10, 2023 19.045242 -0.076385 -0.39946914559101065 Aug 9, 2023 19.121627 0.016838 0.08813496971884903 Aug 8, 2023 19.104789 0.02035 0.10663137648426553 Aug 7, 2023 19.084439 -0.049197 -0.25712311031734897 Aug 4, 2023 19.133636 0.121172 0.6373292804131017 Aug 3, 2023 19.012464 -0.050969 -0.2673652746596062 Aug 2, 2023 19.063433 -0.067844 -0.3546234786104451 Aug 1, 2023 19.131277 -0.13248 -0.6877163161889968 Jul 31, 2023 19.263757 -0.056878 -0.29438991006247983 Jul 28, 2023 19.320635 0.01523 0.0788898238602091 Jul 27, 2023 19.305405 -0.109286 -0.5629036279794513 Jul 26, 2023 19.414691 0.044318 0.22879270316580894 Jul 25, 2023 19.370373 -0.011178 -0.05767340291806368 Jul 24, 2023 19.381551 -0.012421 -0.06404567357321131 Jul 21, 2023 19.393972 -0.010291 -0.05303473777901279 Jul 20, 2023 19.404263 -0.090552 -0.4644927381973104 Jul 19, 2023 19.494815 0.001153 0.0059147429559412695 Jul 18, 2023 19.493662 0.020613 0.10585399338336796 Jul 14, 2023 19.473049 -0.059369 -0.30395110323770463 Jul 13, 2023 19.532418 0.114456 0.5894336388133832 Jul 12, 2023 19.417962 0.187653 0.9758189532991903 Jul 11, 2023 19.230309 0.056942 0.29698487490486153 Jul 10, 2023 19.173367 0.037978 0.1984699657791122 Jul 7, 2023 19.135389 0.044968 0.23555268896374784 Jul 6, 2023 19.090421 -0.098742 -0.5145716881971351 Jul 5, 2023 19.189163 -0.041811 -0.21741488496630487 Jul 3, 2023 19.230974 -0.004659 -0.02422067420396303 Jun 30, 2023 19.235633 0.013433 0.06988273974883208 Jun 29, 2023 19.2222 -0.099358 -0.5142338935607573 Jun 28, 2023 19.321558 -0.005388 -0.027878175889765513 Jun 27, 2023 19.326946 -0.048204 -0.24879291257099945 Jun 26, 2023 19.37515 0.034961 0.18076865743142428 Jun 23, 2023 19.340189 0.014706 0.07609641632242775 Jun 22, 2023 19.325483 -0.070657 -0.3642838214201382 Jun 21, 2023 19.39614 -0.024768 -0.12753265707247055 Jun 20, 2023 19.420908 0.03194 0.16473285220750275 Jun 16, 2023 19.388968 -0.041048 -0.2112607627291712 Jun 15, 2023 19.430016 0.032274 0.16638019002417911 Jun 14, 2023 19.397742 0.055821 0.2886011167143119 Jun 13, 2023 19.341921 -0.042914 -0.22137923794553835 Jun 12, 2023 19.384835 -0.033034 -0.17012165444107177 Jun 9, 2023 19.417869 0.000679 0.0034969014569049385 Jun 8, 2023 19.41719 0.07613 0.3936185503793484 Jun 7, 2023 19.34106 -0.065673 -0.33840317172395784 Jun 6, 2023 19.406733 0.013495 0.06958611037517304 Jun 5, 2023 19.393238 -0.011689 -0.06023727891375216 Jun 2, 2023 19.404927 -0.095657 -0.4905340270834966 Jun 1, 2023 19.500584 0.098246 0.506361656002488 May 31, 2023 19.402338 0.042275 0.21836189272731188 May 30, 2023 19.360063 0.111247 0.5779420406948667 May 26, 2023 19.248816 0.000596 0.0030963902116663256 May 25, 2023 19.24822 -0.113815 -0.5878256082069886 May 24, 2023 19.362035 -0.0759 -0.3904735765398948 May 23, 2023 19.437935 -0.017309 -0.08896830078306908 May 22, 2023 19.455244 -0.013304 -0.06833586151365782 May 19, 2023 19.468548 -0.024437 -0.12536304727059502 May 18, 2023 19.492985 -0.135455 -0.6900955959821565 May 17, 2023 19.62844 -0.050865 -0.258469493714336 May 16, 2023 19.679305 -0.039207 -0.19883346167297006 May 15, 2023 19.718512 -0.060438 -0.3055672823886 May 12, 2023 19.77895 -0.097695 -0.4915064891484453 May 11, 2023 19.876645 0.037663 0.18984341031208155 May 10, 2023 19.838982 0.097053 0.491608494792986 May 9, 2023 19.741929 -0.013375 -0.06770333678489585 May 2, 2023 19.755304 -0.005165 -0.026138043585908818 Apr 28, 2023 19.760469 0.060465 0.3069288716895692 Apr 27, 2023 19.700004 -0.102678 -0.5185055236457364 Apr 26, 2023 19.802682 -0.006957 -0.03511926693868576 Apr 25, 2023 19.809639 0.107833 0.5473254583869114 Apr 24, 2023 19.701806 0.053305 0.2712929602110614 Apr 21, 2023 19.648501 -0.043477 -0.22078533705451023 Apr 20, 2023 19.691978 0.079044 0.4030197623670176 Apr 19, 2023 19.612934 -0.045005 -0.22894058222482022 Apr 18, 2023 19.657939 0.035433 0.18057326622807504 Apr 17, 2023 19.622506 -0.123425 -0.6250654881757665 Apr 14, 2023 19.745931 -0.112957 -0.5687982126693096 Apr 13, 2023 19.858888 0.018614 0.09381926882663012 Apr 12, 2023 19.840274 0.033721 0.17025173436286464 Apr 11, 2023 19.806553 -0.145662 -0.7300542821937314 Apr 6, 2023 19.952215 -0.015655 -0.07840095112798712 Apr 5, 2023 19.96787 0.038182 0.19158353106180087 Apr 4, 2023 19.929688 0.077333 0.38954068673464687 Apr 3, 2023 19.852355 0.063841 0.3226164430537836 Mar 31, 2023 19.788514 0.03986 0.20183654035358561 Mar 30, 2023 19.748654 0.00808 0.0409309273377765 Mar 29, 2023 19.740574 -0.040033 -0.20238509364247517 Mar 28, 2023 19.780607 0.02835 0.14352790164688523 Mar 27, 2023 19.752257 -0.14962 -0.7517883865928827 Mar 24, 2023 19.901877 0.004627 0.02325446983879682 Mar 23, 2023 19.89725 0.141766 0.7176032741085969 Mar 22, 2023 19.755484 -0.043313 -0.21876581693322075 Mar 20, 2023 19.798797 0.007244 0.03660147336593546 Mar 17, 2023 19.791553 0.151429 0.7710185536506796 Mar 16, 2023 19.640124 -0.060965 -0.30944989893705876 Mar 15, 2023 19.701089 0.133884 0.6842264901911131 Mar 14, 2023 19.567205 -0.090469 -0.46022230300492317 Mar 13, 2023 19.657674 0.241346 1.2430053715615021 Mar 10, 2023 19.416328 0.304121 1.5912395674659656 Mar 9, 2023 19.112207 0.063955 0.3357525929413366 Mar 8, 2023 19.048252 -0.003875 -0.020338936434761326 Mar 7, 2023 19.052127 -0.05948 -0.31122448258798957 Mar 6, 2023 19.111607 0.006127 0.032069332987184826 Mar 3, 2023 19.10548 0.083622 0.4396100528139785 Mar 2, 2023 19.021858 -0.082644 -0.432589135272932 Mar 1, 2023 19.104502 -0.043606 -0.2277300712947723 Feb 28, 2023 19.148108 0.041857 0.21907489857638737 Feb 27, 2023 19.106251 0.040425 0.21202857930204544 Feb 24, 2023 19.065826 -0.113365 -0.5910833256731215 Feb 22, 2023 19.179191 0.019315 0.1008096294568921 Feb 21, 2023 19.159876 -0.09868 -0.5123956334005519 Feb 17, 2023 19.258556 0.007236 0.03758703299306229 Feb 16, 2023 19.25132 -0.044871 -0.2325381211245266 Feb 15, 2023 19.296191 -0.094551 -0.48760898370985495 Feb 14, 2023 19.390742 -0.041414 -0.21312097329807356 Feb 13, 2023 19.432156 0.002603 0.013397117267700395 Feb 10, 2023 19.429553 -0.095153 -0.4873466468586006 Feb 9, 2023 19.524706 -0.015694 -0.08031565372254407 Feb 8, 2023 19.5404 0.02903 0.14878504174745288 Feb 7, 2023 19.51137 0.014641 0.07509464792786523 Feb 6, 2023 19.496729 -0.182419 -0.9269659438508212 Feb 3, 2023 19.679148 -0.217064 -1.0909815396016085 Feb 2, 2023 19.896212 0.090719 0.4580496935875315 Feb 1, 2023 19.805493 0.109983 0.558416613735821 Jan 31, 2023 19.69551 0.031163 0.1584746241510079 Jan 30, 2023 19.664347 -0.03589 -0.18218054940151227 Jan 27, 2023 19.700237 -0.026942 -0.13657299910950269 Jan 26, 2023 19.727179 -0.05931 -0.299749996070551 Jan 25, 2023 19.786489 0.032062 0.1623028600120874 Jan 24, 2023 19.754427 0.068242 0.34664918571069003 Jan 23, 2023 19.686185 -0.034534 -0.17511531907127728 Jan 20, 2023 19.720719 -0.09238 -0.4662571968171158 Jan 19, 2023 19.813099 -0.041067 -0.20684323884468378 Jan 18, 2023 19.854166 0.143113 0.7260545644111454 Jan 17, 2023 19.711053 -0.012649 -0.06413096283851784 Jan 13, 2023 19.723702 0.042037 0.21358457224020427 Jan 12, 2023 19.681665 0.175139 0.89784823807171 Jan 11, 2023 19.506526 0.07222 0.3716109029054086 Jan 10, 2023 19.434306 -0.008183 -0.04208823263317778 Jan 6, 2023 19.442489 0.205053 1.0659060802073623 Jan 5, 2023 19.237436 -0.090172 -0.4665450582400057 Jan 4, 2023 19.327608 0.159795 0.8336631831706622 Dec 29, 2022 19.167813 0.054042 0.28273855535885617 Dec 28, 2022 19.113771 -0.227685 -1.1771864538016166 Dec 22, 2022 19.341456 -0.02607 -0.13460676392018267 Dec 21, 2022 19.367526 -0.006658 -0.03436531830192177 Dec 20, 2022 19.374184 0.069091 0.3578900137906614 Dec 19, 2022 19.305093 -0.11033 -0.5682595738449788 Dec 16, 2022 19.415423 -0.027337 -0.1406024659050464 Dec 15, 2022 19.44276 -0.108122 -0.5530287584979542 Dec 14, 2022 19.550882 0.041388 0.2121428674675007 Dec 13, 2022 19.509494 0.172 0.8894637536797685 Dec 12, 2022 19.337494 -0.056223 -0.2899031681239857 Dec 9, 2022 19.393717 -0.106129 -0.5442555802748391 Dec 8, 2022 19.499846 0.013453 0.06903791789480998 Dec 7, 2022 19.486393 0.09754 0.5030725644265805 Dec 6, 2022 19.388853 0.024626 0.1271726467573428 Dec 5, 2022 19.364227 -0.092534 -0.4755878946141138 Dec 2, 2022 19.456761 0.034455 0.17739912037221534 Dec 1, 2022 19.422306 0.291573 1.5241078321463166 Nov 30, 2022 19.130733 0.020768 0.10867628485975772 Nov 29, 2022 19.109965 -0.039166 -0.20453147456143048 Nov 28, 2022 19.149131 0.002151 0.011234147630592396 Nov 25, 2022 19.14698 0.140081 0.7370008121787778 Nov 22, 2022 19.006899 0.082915 0.4381476965949665 Nov 21, 2022 18.923984 -0.079684 -0.41930852507000227 Nov 18, 2022 19.003668 0.002794 0.014704586746904379 Nov 17, 2022 19.000874 -0.119149 -0.6231634763200861 Nov 16, 2022 19.120023 0.083616 0.43924255244175014 Nov 15, 2022 19.036407 0.134709 0.7126820034898452 Nov 14, 2022 18.901698 0.030927 0.1638883753080359 Nov 10, 2022 18.870771 0.407528 2.2072395407459027 Nov 9, 2022 18.463243 0.016186 0.08774299336745152 Nov 8, 2022 18.447057 0.092262 0.5026588420083145 Nov 7, 2022 18.354795 -0.008352 -0.04548240015722795 Nov 4, 2022 18.363147 -0.093146 -0.5046842288427043 Nov 2, 2022 18.456293 -0.00094 -0.0050928543839696885 Nov 1, 2022 18.457233 0.017856 0.0968362434370749 Oct 31, 2022 18.439377 -0.08159 -0.4405277543013818 Oct 28, 2022 18.520967 -0.066413 -0.3573015669771641 Oct 27, 2022 18.58738 0.100859 0.5455812913635832 Oct 26, 2022 18.486521 0.138123 0.7527796159642929 Oct 25, 2022 18.348398 0.159373 0.8762041945623803 Oct 24, 2022 18.189025 0.045985 0.2534580753831772 Oct 21, 2022 18.14304 -0.067051 -0.3682079348203147 Oct 20, 2022 18.210091 -0.053738 -0.2942318393366473 Oct 19, 2022 18.263829 -0.097875 -0.5330387637225826 Oct 18, 2022 18.361704 0.011482 0.06257145008926868 Oct 17, 2022 18.350222 0.040454 0.22094217687520673 Oct 14, 2022 18.309768 -0.062404 -0.33966588163881767 Oct 13, 2022 18.372172 -0.045127 -0.24502507126587889 Oct 12, 2022 18.417299 -0.016515 -0.08959079222563492 Oct 11, 2022 18.433814 -0.128385 -0.6916475790395308 Oct 7, 2022 18.562199 -0.075433 -0.40473489335984314 Oct 6, 2022 18.637632 -0.073604 -0.39336792075093274 Oct 5, 2022 18.711236 -0.118155 -0.627503035015843 Oct 4, 2022 18.829391 0.045383 0.2416044541718679 Oct 3, 2022 18.784008 0.126916 0.6802560656290916 Sep 30, 2022 18.657092 -0.01236 -0.06620440707097348 Sep 29, 2022 18.669452 0.009772 0.0523696011935896 Sep 28, 2022 18.65968 0.227856 1.236209720752542 Sep 27, 2022 18.431824 -0.138507 -0.7458510028711928 Sep 26, 2022 18.570331 -0.344117 -1.8193340878887927 Sep 22, 2022 18.914448 -0.092335 -0.48580025352001965 Sep 21, 2022 19.006783 0.005842 0.030745845692589646 Sep 20, 2022 19.000941 -0.104454 -0.5467251527644417 Sep 16, 2022 19.105395 -0.009535 -0.04988247406608342 Sep 15, 2022 19.11493 -0.08859 -0.46132167435970073 Sep 14, 2022 19.20352 0.050231 0.26225782945164144 Sep 13, 2022 19.153289 -0.126974 -0.6585698545709672 Sep 12, 2022 19.280263 0.020306 0.10543118034998729 Sep 9, 2022 19.259957 0.058231 0.3032591965951394 Sep 8, 2022 19.201726 -0.028779 -0.1496528562302446 Sep 7, 2022 19.230505 -0.011692 -0.060762292372331494 Sep 6, 2022 19.242197 -0.212008 -1.0897798188103807 Sep 2, 2022 19.454205 0.06207 0.32007821727726216 Sep 1, 2022 19.392135 -0.166864 -0.8531315943111404 Aug 31, 2022 19.558999 -0.028701 -0.14652562577535902 Aug 30, 2022 19.5877 -0.157729 -0.7988127277457482 Aug 26, 2022 19.745429 -0.008613 -0.04360120323729189 Aug 25, 2022 19.754042 0.062025 0.31497535270256977 Aug 24, 2022 19.692017 -0.071645 -0.3625087294045 Aug 23, 2022 19.763662 0.01667 0.08441792046099983 Aug 22, 2022 19.746992 -0.083919 -0.42317269236899907 Aug 19, 2022 19.830911 -0.179892 -0.8989744189675947 Aug 18, 2022 20.010803 0.014165 0.07083690768418172 Aug 17, 2022 19.996638 -0.126796 -0.6300912657352616 Aug 16, 2022 20.123434 -0.052569 -0.2605521024159245 Aug 15, 2022 20.176003 0.046997 0.23347899046778564 Aug 12, 2022 20.129006 -0.150388 -0.7415803450537033 Aug 10, 2022 20.279394 0.136172 0.6760189606210962 Aug 9, 2022 20.143222 -0.036025 -0.1785249964976394 Aug 8, 2022 20.179247 0.105858 0.5273548975711077 Aug 5, 2022 20.073389 -0.230444 -1.1349778142875782 Aug 4, 2022 20.303833 0.097503 0.4825369079887342 Aug 3, 2022 20.20633 -0.081455 -0.4014977485220787 Aug 2, 2022 20.287785 -0.122815 -0.6017216544344606 Aug 1, 2022 20.4106 0.155478 0.7675984375705068 Jul 29, 2022 20.255122 0.054683 0.2707020377131408 Jul 28, 2022 20.200439 0.184052 0.9195066022654338 Jul 27, 2022 20.016387 -0.01222 -0.0610127304410137 Jul 26, 2022 20.028607 0.012248 0.0611899496806587 Jul 25, 2022 20.016359 -0.051073 -0.25450690452071795 Jul 22, 2022 20.067432 0.209989 1.057482577187808 Jul 21, 2022 19.857443 0.122664 0.6215625723500628 Jul 20, 2022 19.734779 -0.008551 -0.04331082953078331 Jul 19, 2022 19.74333 -0.038086 -0.1925342452734425 Jul 15, 2022 19.781416 0.073471 0.3727988889759942 Jul 14, 2022 19.707945 -0.136632 -0.6885105185159653 Jul 13, 2022 19.844577 0.038549 0.1946326643585478 Jul 12, 2022 19.806028 0.054737 0.27713125182551357 Jul 11, 2022 19.751291 -0.012377 -0.06262501474928642 Jul 7, 2022 19.830891 -0.042255 -0.21262360775691982 Jul 6, 2022 19.873146 -0.073403 -0.36799849437614496 Jul 5, 2022 19.946549 -0.024297 -0.12166234720351857 Jul 1, 2022 19.970846 0.112951 0.5687964409117885 Jun 30, 2022 19.857895 0.112733 0.5709398585840927 Jun 29, 2022 19.745162 0.060456 0.30712168116709493 Jun 28, 2022 19.684706 -0.056962 -0.28853691592827924 Jun 27, 2022 19.741668 -0.069951 -0.3530806846224935 Jun 24, 2022 19.811619 -0.05581 -0.2809120394994239 Jun 23, 2022 19.867429 0.128846 0.6527621562297558 Jun 22, 2022 19.738583 0.154822 0.7905631609781185 Jun 21, 2022 19.583761 -0.086736 -0.4409446289028691 Jun 17, 2022 19.670497 -0.100153 -0.5065741389382746 Jun 16, 2022 19.77065 0.137699 0.7013667991123698 Jun 15, 2022 19.632951 0.121258 0.6214632425797187 Jun 14, 2022 19.511693 -0.133423 -0.6791662619859308 Jun 13, 2022 19.645116 -0.244809 -1.2308191207357493 Jun 10, 2022 19.889925 -0.141139 -0.7046006143258291 Jun 9, 2022 20.031064 -0.045803 -0.22813818510627182 Jun 8, 2022 20.076867 -0.092703 -0.4596181277042594 Jun 7, 2022 20.16957 -0.005122 -0.025388243845308765 Jun 6, 2022 20.174692 -0.139961 -0.6889657431017896 Jun 1, 2022 20.314653 -0.110986 -0.5433661096233023 May 31, 2022 20.425639 -0.178924 -0.868370758457726 May 27, 2022 20.604563 0.044943 0.21859839821942234 May 26, 2022 20.55962 -0.041194 -0.19996297233691834 May 25, 2022 20.600814 -0.005099 -0.02474532431540403 May 24, 2022 20.605913 0.145708 0.7121531773508624 May 23, 2022 20.460205 -0.027391 -0.13369552972442447 May 20, 2022 20.487596 0.02848 0.13920445047576835 May 19, 2022 20.459116 0.089985 0.44177142363117994 May 18, 2022 20.369131 0.092529 0.4563338571226086 May 17, 2022 20.276602 -0.067812 -0.33331999633904424 May 16, 2022 20.344414 0.044994 0.22165165310141866 May 13, 2022 20.29942 -0.092754 -0.4548509639040938 May 12, 2022 20.392174 0.104289 0.5140456977156564 May 11, 2022 20.287885 0.06271 0.3100591218617391 May 10, 2022 20.225175 0.056581 0.28054013085889873 May 9, 2022 20.168594 0.032342 0.1606157888766986 May 6, 2022 20.136252 -0.263023 -1.289374254722288 Apr 28, 2022 20.399275 -0.126683 -0.6171843477415281 Apr 27, 2022 20.525958 -0.11817 -0.5724145868500718 Apr 26, 2022 20.644128 0.08845 0.4302947341362323 Apr 25, 2022 20.555678 0.065741 0.32084530079326257 Apr 22, 2022 20.489937 -0.056544 -0.27520041023083225 Apr 21, 2022 20.546481 -0.098126 -0.475310573846235 Apr 20, 2022 20.644607 0.132501 0.6459648755715284 Apr 19, 2022 20.512106 -0.233438 -1.1252440524095197 Apr 14, 2022 20.745544 -0.101958 -0.48906578831363107 Apr 13, 2022 20.847502 -0.005135 -0.024625182896532462 Apr 12, 2022 20.852637 0.056626 0.2722926045769066 Apr 11, 2022 20.796011 -0.115239 -0.5510861378444617 Apr 8, 2022 20.91125 -0.083616 -0.3982687958094136 Apr 7, 2022 20.994866 -0.036998 -0.17591403215616078 Apr 6, 2022 21.031864 -0.094773 -0.4485948236815921 Apr 5, 2022 21.126637 -0.158704 -0.7456023373081032 Apr 4, 2022 21.285341 0.018217 0.08565803255766977 Apr 1, 2022 21.267124 -0.111447 -0.5213023826522362 Mar 31, 2022 21.378571 0.060682 0.28465295039297744 Mar 30, 2022 21.317889 0.119327 0.5629013892546108 Mar 29, 2022 21.198562 0.07457 0.35301092710127896 Mar 28, 2022 21.123992 -0.072791 -0.34340588380793446 Mar 25, 2022 21.196783 -0.10889 -0.5110845360294416 Mar 24, 2022 21.305673 -0.086247 -0.4031755915317559 Mar 23, 2022 21.39192 0.064454 0.3022112425357987 Mar 22, 2022 21.327466 -0.291626 -1.3489280678392968 Mar 18, 2022 21.619092 0.015496 0.07172879922398104 Mar 17, 2022 21.603596 0.012064 0.05587375643377228 Mar 16, 2022 21.591532 0.001746 0.008087157510500566 Mar 15, 2022 21.589786 -0.028297 -0.130895047447084 Mar 14, 2022 21.618083 -0.198665 -0.9106077587732141 Mar 11, 2022 21.816748 -0.060264 -0.27546723473936935 Mar 10, 2022 21.877012 -0.079001 -0.3598148716709177 Mar 9, 2022 21.956013 -0.055053 -0.250115101195008 Mar 8, 2022 22.011066 -0.138588 -0.6256892319852942 Mar 7, 2022 22.149654 -0.098572 -0.4430555496874223 Mar 4, 2022 22.248226 0.132925 0.601054446421507 Mar 3, 2022 22.115301 0.017548 0.07941078896121248 Mar 2, 2022 22.097753 -0.21479 -0.9626424025266864 Mar 1, 2022 22.312543 0.14774 0.6665522811098299 Feb 28, 2022 22.164803 0.157333 0.714907256490637 Feb 25, 2022 22.00747 0.016443 0.07477140562830467 Feb 24, 2022 21.991027 -0.13863 -0.626444413485487 Feb 22, 2022 22.129657 0.021138 0.09561020346953136 Feb 18, 2022 22.108519 0.055722 0.25267543160171474 Feb 17, 2022 22.052797 0.061134 0.27798716268069407 Feb 16, 2022 21.991663 0.05345 0.24363880503849608 Feb 15, 2022 21.938213 -0.03718 -0.1691892381628852 Feb 14, 2022 21.975393 -0.006199 -0.02820086916361654 Feb 10, 2022 21.981592 -0.156187 -0.7055224464929386 Feb 9, 2022 22.137779 0.042922 0.1942624023319092 Feb 8, 2022 22.094857 -0.099802 -0.44966674189497574 Feb 7, 2022 22.194659 0.013593 0.06128199609522825 Feb 4, 2022 22.181066 -0.151178 -0.6769494368770107 Feb 3, 2022 22.332244 -0.077012 -0.34366156556023103 Feb 2, 2022 22.409256 0.068723 0.3076157583169569 Feb 1, 2022 22.340533 0.019197 0.08600291667129602 Jan 31, 2022 22.321336 -0.027271 -0.1220255025290838 Jan 28, 2022 22.348607 0.01348 0.06035336176955698 Jan 27, 2022 22.335127 -0.056283 -0.25135978484606375 Jan 26, 2022 22.39141 -0.095371 -0.4241202864918727 Jan 25, 2022 22.486781 -0.017306 -0.07690158680954264 Jan 24, 2022 22.504087 -0.050734 -0.2249363894308893 Jan 21, 2022 22.554821 0.07167 0.31877204400753256 Jan 20, 2022 22.483151 0.05154 0.2297650400588705 Jan 19, 2022 22.431611 0.040828 0.18234288635640836 Jan 18, 2022 22.390783 -0.154006 -0.6831112945878536 Jan 14, 2022 22.544789 -0.092442 -0.4083626659108616 Jan 13, 2022 22.637231 0.091182 0.40442562685816924 Jan 12, 2022 22.546049 0.067351 0.2996214460463858 Jan 11, 2022 22.478698 0.028473 0.1268272366980732 Jan 7, 2022 22.450225 -0.020549 -0.09144767332002005 Jan 6, 2022 22.470774 -0.064041 -0.28418693474963075 Jan 5, 2022 22.534815 -0.018927 -0.08391955534474058 Jan 4, 2022 22.553742 -0.180248 -0.7928568632255051 Dec 30, 2021 22.73399 0.025773 0.1134963612510837 Dec 29, 2021 22.708217 -0.065372 -0.2870518125184397 Dec 23, 2021 22.773589 -0.04506 -0.19747006056318234 Dec 22, 2021 22.818649 0.022663 0.09941662536553585 Dec 21, 2021 22.795986 -0.101406 -0.442871397755692 Dec 20, 2021 22.897392 -0.017079 -0.074533686594816 Dec 17, 2021 22.914471 0.009977 0.0435591373465836 Dec 16, 2021 22.904494 0.060083 0.26300962629327584 Dec 15, 2021 22.844411 -0.0406 -0.177408697771655 Dec 14, 2021 22.885011 -0.034184 -0.1491500901318742 Dec 13, 2021 22.919195 0.043754 0.1912706294930008 Dec 10, 2021 22.875441 0.010179 0.04451731189434873 Dec 9, 2021 22.865262 0.02794 0.1223435917749025 Dec 8, 2021 22.837322 -0.055416 -0.2420680304819808 Dec 7, 2021 22.892738 -0.046815 -0.20407982666445157 Dec 6, 2021 22.939553 -0.046831 -0.20373365380131125 Dec 3, 2021 22.986384 0.039178 0.17073102494482334 Dec 2, 2021 22.947206 -0.019122 -0.08326102457476006 Dec 1, 2021 22.966328 0.061958 0.2705073311337531 Nov 30, 2021 22.90437 0.079782 0.3495440969186388 Nov 29, 2021 22.824588 -0.053103 -0.23211695620856143 Nov 26, 2021 22.877691 0.284694 1.260098427844699 Nov 24, 2021 22.592997 -0.082084 -0.3620009119261801 Nov 22, 2021 22.675081 -0.136687 -0.5991951171868836 Nov 19, 2021 22.811768 0.065514 0.2880210517301003 Nov 18, 2021 22.746254 0.033035 0.1454439372948414 Nov 17, 2021 22.713219 0.030811 0.13583654786564106 Nov 16, 2021 22.682408 -0.056014 -0.2463407531094286 Nov 15, 2021 22.738422 -0.045385 -0.1991984921571711 Nov 12, 2021 22.783807 -0.061481 -0.2691189535452562 Nov 10, 2021 22.845288 -0.191989 -0.8333840844124069 Nov 9, 2021 23.037277 0.070386 0.3064672532298777 Nov 8, 2021 22.966891 0.000776 0.003378891031417373 Nov 5, 2021 22.966115 0.114809 0.5024176736331831 Nov 4, 2021 22.851306 0.021541 0.09435489151990833 Nov 2, 2021 22.829765 0.031587 0.13855054557429985 Nov 1, 2021 22.798178 -0.020098 -0.08807852091893358 Oct 29, 2021 22.818276 -0.071078 -0.31052864139372394 Oct 28, 2021 22.889354 0.021624 0.094561200433974 Oct 27, 2021 22.86773 0.122523 0.5386761263592809 Oct 26, 2021 22.745207 0.002651 0.011656561382106743 Oct 25, 2021 22.742556 0.005884 0.025878897316194735 Oct 22, 2021 22.736672 0.047524 0.20945696153949897 Oct 21, 2021 22.689148 -0.01584 -0.06976440595344072 Oct 20, 2021 22.704988 -0.025658 -0.11287844612951167 Oct 19, 2021 22.730646 -0.022339 -0.09818052444547386 Oct 18, 2021 22.752985 -0.037224 -0.1633332980842782 Oct 15, 2021 22.790209 -0.06394 -0.2797741451672517 Oct 14, 2021 22.854149 0.038309 0.1679052798406721 Oct 13, 2021 22.81584 0.079065 0.34774060965110487 Oct 12, 2021 22.736775 -0.043916 -0.19277729547360964 Oct 8, 2021 22.780691 -0.078104 -0.34168030292060453 Oct 7, 2021 22.858795 -0.040782 -0.1780906258661459 Oct 6, 2021 22.899577 0.002985 0.01303687465802771 Oct 5, 2021 22.896592 -0.096083 -0.4178852612843003 Oct 4, 2021 22.992675 0.011937 0.05194350155334437 Oct 1, 2021 22.980738 0.096322 0.4209065243351633 Sep 30, 2021 22.884416 0.0218 0.09535216792339074 Sep 29, 2021 22.862616 -0.031085 -0.13577970639172757 Sep 28, 2021 22.893701 -0.134842 -0.5855429064704615 Sep 27, 2021 23.028543 -0.03734 -0.16188411256573182 Sep 24, 2021 23.065883 -0.238795 -1.0246655199441073 Sep 22, 2021 23.304678 -0.002827 -0.01212914037774528 Sep 21, 2021 23.307505 0.081895 0.35260645468515145 Sep 17, 2021 23.22561 -0.070501 -0.3026299110611209 Sep 16, 2021 23.296111 -0.082412 -0.35251157654399295 Sep 15, 2021 23.378523 0.00279 0.01193545460157335 Sep 14, 2021 23.375733 0.057034 0.2445848286819089 Sep 13, 2021 23.318699 0.011585 0.049705853757783997 Sep 10, 2021 23.307114 -0.029652 -0.12706130746651015 Sep 9, 2021 23.336766 0.094465 0.40643566228662126 Sep 8, 2021 23.242301 -0.000111 -0.0004775752189574817 Sep 7, 2021 23.242412 -0.100862 -0.4320816351639449 Sep 3, 2021 23.343274 -0.014886 -0.06372933484486792 Sep 2, 2021 23.35816 0.035272 0.15123341500417958 Sep 1, 2021 23.322888 0.007791 0.033416116604618885 Aug 31, 2021 23.315097 0.004548 0.019510479997704045 Aug 27, 2021 23.310549 0.047698 0.20503935652599073 Aug 26, 2021 23.262851 0.009759 0.041968612174243324 Aug 25, 2021 23.253092 -0.083721 -0.3587507857221121 Aug 24, 2021 23.336813 -0.009865 -0.04225440553041422 Aug 23, 2021 23.346678 0.034093 0.14624289841731408 Aug 20, 2021 23.312585 -0.020091 -0.08610671146335723 Aug 19, 2021 23.332676 0.008597 0.0368589044823592 Aug 18, 2021 23.324079 -0.018974 -0.08128328372471244 Aug 17, 2021 23.343053 -0.051792 -0.2213821036215457 Aug 16, 2021 23.394845 0.064524 0.276567133388349 Aug 13, 2021 23.330321 0.098397 0.42354219133981325 Aug 12, 2021 23.231924 -0.009816 -0.04223435938961541 Aug 11, 2021 23.24174 0.00904 0.03891067331821097 Aug 10, 2021 23.2327 -0.048846 -0.2098056546588444 Aug 6, 2021 23.281546 -0.156785 -0.6689256159066957 Aug 5, 2021 23.438331 -0.032444 -0.138231481491344 Aug 4, 2021 23.470775 -0.027968 -0.11901913221485932 Aug 3, 2021 23.498743 0.032905 0.14022512215417152 Aug 2, 2021 23.465838 0.080441 0.3439796211285188 Jul 30, 2021 23.385397 -0.001238 -0.005293621763028328 Jul 29, 2021 23.386635 0.038254 0.16384005383499609 Jul 28, 2021 23.348381 -0.01669 -0.07143141144317516 Jul 27, 2021 23.365071 0.073433 0.3152762377639563 Jul 26, 2021 23.291638 0.053829 0.23164404182855622 Jul 21, 2021 23.237809 -0.080755 -0.34631206278396903 Jul 20, 2021 23.318564 -0.054165 -0.2317444402833747 Jul 19, 2021 23.372729 0.126782 0.5453939992205953 Jul 16, 2021 23.245947 -0.019205 -0.08254835386418279 Jul 15, 2021 23.265152 0.039401 0.1696435994685382 Jul 14, 2021 23.225751 0.067753 0.2925684681378762 Jul 13, 2021 23.157998 -0.04354 -0.18765997323108494 Jul 12, 2021 23.201538 0.008277 0.03568709031472547 Jul 9, 2021 23.193261 -0.09404 -0.4038252436381528 Jul 8, 2021 23.287301 0.085805 0.3698252905760904 Jul 7, 2021 23.201496 0.036472 0.15744425734244868 Jul 6, 2021 23.165024 0.113707 0.4932776725945854 Jul 2, 2021 23.051317 0.053534 0.23277895960667166 Jul 1, 2021 22.997783 -0.03454 -0.1499631626388706 Jun 30, 2021 23.032323 -0.014885 -0.06458482953770366 Jun 29, 2021 23.047208 -0.005729 -0.024851497230049254 Jun 28, 2021 23.052937 0.045518 0.19784053135208257 Jun 25, 2021 23.007419 -0.028295 -0.12283100927542337 Jun 24, 2021 23.035714 -0.000892 -0.003872098172795072 Jun 23, 2021 23.036606 0.004123 0.01790080557098425 Jun 22, 2021 23.032483 -0.030896 -0.13396128988731443 Jun 21, 2021 23.063379 -0.013119 -0.05685004717786902 Jun 18, 2021 23.076498 0.033261 0.14434169990960904 Jun 17, 2021 23.043237 -0.041575 -0.18009676665333033 Jun 16, 2021 23.084812 -0.033973 -0.14694976401225238 Jun 15, 2021 23.118785 -0.031985 -0.13815955149655929 Jun 14, 2021 23.15077 -0.052034 -0.22425737854786862 Jun 11, 2021 23.202804 -0.014072 -0.06061108307594872 Jun 10, 2021 23.216876 0.033797 0.14578305150924947 Jun 9, 2021 23.183079 0.038701 0.1672155544642418 Jun 8, 2021 23.144378 0.030222 0.13075104278088284 Jun 7, 2021 23.114156 0.012259 0.053064906314836395 Jun 4, 2021 23.101897 0.112787 0.4906105543015802 Jun 3, 2021 22.98911 -0.08475 -0.3672987527877867 Jun 2, 2021 23.07386 -0.00574 -0.02487044836132342 Jun 1, 2021 23.0796 0.029737 0.12901161278051848 May 28, 2021 23.049863 -0.021823 -0.09458779908845846 May 27, 2021 23.071686 -0.055398 -0.23953733207351174 May 26, 2021 23.127084 -0.006213 -0.026857390885527473 May 25, 2021 23.133297 0.039912 0.1728287126378398 May 24, 2021 23.093385 0.04153 0.1801590370926765 May 21, 2021 23.051855 -0.001595 -0.006918704141896332 May 20, 2021 23.05345 0.020209 0.08773841249696471 May 19, 2021 23.033241 -0.011615 -0.05040170352984631 May 18, 2021 23.044856 0.029471 0.12804912887618433 May 17, 2021 23.015385 0.018577 0.08078077618424262 May 14, 2021 22.996808 0.06636 0.2893968752812854 May 13, 2021 22.930448 -0.025443 -0.1108342952142437 May 12, 2021 22.955891 -0.129661 -0.5616543195501671 May 11, 2021 23.085552 -0.023261 -0.10065856692855665 May 10, 2021 23.108813 -0.017931 -0.07753361216780019 May 7, 2021 23.126744 0.059645 0.25857174324348287 May 6, 2021 23.067099 0.087411 0.3803837545575031 Apr 30, 2021 22.979688 -0.047908 -0.20804603311609254 Apr 28, 2021 23.027596 -0.028208 -0.12234663341169971 Apr 27, 2021 23.055804 -0.066242 -0.2864884880862187 Apr 26, 2021 23.122046 0.015009 0.06495423883209257 Apr 23, 2021 23.107037 -0.023057 -0.09968398744942411 Apr 22, 2021 23.130094 0.009575 0.04141343020889799 Apr 21, 2021 23.120519 0.009623 0.041638368326351344 Apr 20, 2021 23.110896 0.01468 0.06356019531511135 Apr 19, 2021 23.096216 0.070603 0.3066281014972327 Apr 16, 2021 23.025613 -0.037669 -0.16332887921155367 Apr 15, 2021 23.063282 0.105953 0.4615214600966863 Apr 14, 2021 22.957329 0.027908 0.12171262414345307 Apr 13, 2021 22.929421 0.040014 0.1748144895147349 Apr 12, 2021 22.889407 0.0053 0.0231601783718281 Apr 9, 2021 22.884107 -0.049695 -0.21668888568934186 Apr 8, 2021 22.933802 0.048554 0.21216287452947855 Apr 7, 2021 22.885248 0.001752 0.007656172815552309 Apr 6, 2021 22.883496 0.09915 0.43516719768915024 Apr 1, 2021 22.784346 0.044649 0.1963482626879329 Mar 31, 2021 22.739697 -0.018594 -0.08170209265713317 Mar 30, 2021 22.758291 -0.06217 -0.2724309557111927 Mar 29, 2021 22.820461 -0.052486 -0.229467588938146 Mar 26, 2021 22.872947 -0.035648 -0.1556097176627375 Mar 25, 2021 22.908595 -0.049641 -0.2162230582523849 Mar 24, 2021 22.958236 -0.001419 -0.0061804064564559 Mar 23, 2021 22.959655 0.045359 0.19795065927401828 Mar 22, 2021 22.914296 0.076623 0.33551141572085735 Mar 19, 2021 22.837673 -0.001861 -0.008148152234629657 Mar 18, 2021 22.839534 -0.027698 -0.12112528529906899 Mar 17, 2021 22.867232 -0.043608 -0.1903378488086862 Mar 16, 2021 22.91084 0.019293 0.08428001829671014 Mar 15, 2021 22.891547 0.009994 0.04367710530836784 Mar 12, 2021 22.881553 -0.154409 -0.6702954276448276 Mar 11, 2021 23.035962 0.03432 0.14920673924061595 Mar 10, 2021 23.001642 0.038926 0.16951827475460657 Mar 9, 2021 22.962716 0.06731 0.29398910855741106 Mar 8, 2021 22.895406 -0.091829 -0.3994782321579781 Mar 5, 2021 22.987235 -0.065106 -0.28242684766809584 Mar 4, 2021 23.052341 -0.080418 -0.347636872886628 Mar 3, 2021 23.132759 -0.071089 -0.30636728873590274 Mar 2, 2021 23.203848 0.051608 0.22290715714764534 Mar 1, 2021 23.15224 0.004443 0.019194051166078568 Feb 26, 2021 23.147797 0.018226 0.07879955923090835 Feb 25, 2021 23.129571 -0.141384 -0.6075556417860806 Feb 24, 2021 23.270955 -0.104314 -0.44625796605805906 Feb 22, 2021 23.375269 -0.00603 -0.025789841702122708 Feb 19, 2021 23.381299 -0.032551 -0.13902455170764313 Feb 18, 2021 23.41385 0.004777 0.020406617553800615 Feb 17, 2021 23.409073 -0.021429 -0.09145770756426815 Feb 16, 2021 23.430502 -0.139162 -0.590428442255265 Feb 12, 2021 23.569664 -0.079502 -0.33617253141188996 Feb 10, 2021 23.649166 0.020658 0.08742828789697597 Feb 9, 2021 23.628508 0.06198 0.2630001330700899 Feb 8, 2021 23.566528 0.025338 0.10763262180034229 Feb 5, 2021 23.54119 -0.012425 -0.052751987327635266 Feb 4, 2021 23.553615 -0.057 -0.24141683729966373 Feb 3, 2021 23.610615 -0.025751 -0.1089465275668857 Feb 2, 2021 23.636366 -0.048929 -0.2065796520583763 Feb 1, 2021 23.685295 -0.0439 -0.18500416891512755 Jan 29, 2021 23.729195 -0.057548 -0.24193308011945983 Jan 28, 2021 23.786743 -0.043405 -0.18214322462453864 Jan 27, 2021 23.830148 -0.035659 -0.14941459972419957 Jan 26, 2021 23.865807 0.028316 0.11878766939020553 Jan 25, 2021 23.837491 0.055817 0.23470593365294637 Jan 22, 2021 23.781674 -0.030812 -0.12939430179612493 Jan 21, 2021 23.812486 -0.001067 -0.004480641758917705 Jan 20, 2021 23.813553 0.026975 0.11340429043639652 Jan 19, 2021 23.786578 0.011534 0.048513054276576734 Jan 15, 2021 23.775044 -0.017829 -0.07493420403664576 Jan 14, 2021 23.792873 -0.012258 -0.05149310037403281 Jan 13, 2021 23.805131 0.094932 0.4003846614699438 Jan 12, 2021 23.710199 -0.072938 -0.30667947630289477 Jan 8, 2021 23.783137 -0.002138 -0.008988754597119437 Jan 7, 2021 23.785275 -0.087941 -0.3683667923081666 Jan 6, 2021 23.873216 -0.137239 -0.5715801720542155 Jan 5, 2021 24.010455 -0.01021 -0.042505068032046574 Jan 4, 2021 24.020665 0.030093 0.12543677574673917 Dec 30, 2020 23.990572 0.057368 0.2397004596626511 Dec 29, 2020 23.933204 0.036789 0.15395196308735012 Dec 23, 2020 23.896415 -0.015354 -0.0642110585795639 Dec 22, 2020 23.911769 0.009335 0.03905460004617103 Dec 21, 2020 23.902434 -0.023793 -0.09944317589229593 Dec 18, 2020 23.926227 -0.046641 -0.19455744719405288 Dec 17, 2020 23.972868 0.053098 0.2219837398102072 Dec 16, 2020 23.91977 0.024276 0.10159237553322814 Dec 15, 2020 23.895494 0.002046 0.00856301694087852 Dec 14, 2020 23.893448 -0.012354 -0.051677831180899095 Dec 11, 2020 23.905802 0.043462 0.18213637053197632 Dec 10, 2020 23.86234 0.03489 0.14642775454360413 Dec 9, 2020 23.82745 -0.015423 -0.06468599652399272 Dec 8, 2020 23.842873 0.038691 0.1625386665250669 Dec 7, 2020 23.804182 0.041352 0.17401967694925224 Dec 4, 2020 23.76283 -0.071956 -0.3018948859033179 Dec 3, 2020 23.834786 0.126053 0.5316732868011125 Dec 2, 2020 23.708733 -0.025911 -0.10916953294096174 Dec 1, 2020 23.734644 -0.099994 -0.41953227903020807 Nov 30, 2020 23.834638 -0.015728 -0.06594448068427965 Nov 27, 2020 23.850366 0.059847 0.25155819425376974 Nov 25, 2020 23.790519 0.022067 0.0928415531646739 Nov 24, 2020 23.768452 -0.090717 -0.38021860694310017 Nov 20, 2020 23.859169 0.065683 0.276054547030225 Nov 19, 2020 23.793486 -0.005985 -0.02514761777688252 Nov 18, 2020 23.799471 0.055704 0.23460472805347188 Nov 17, 2020 23.743767 0.063824 0.2695276758056386 Nov 16, 2020 23.679943 0.012886 0.05444698933204919 Nov 13, 2020 23.667057 0.035931 0.15204946222198637 Nov 12, 2020 23.631126 0.073648 0.3126310889476369 Nov 10, 2020 23.557478 -0.015589 -0.06613055484040324 Nov 9, 2020 23.573067 -0.259478 -1.0887548937807523 Nov 6, 2020 23.832545 -0.021101 -0.08846027144026536 Nov 5, 2020 23.853646 0.105016 0.4421981394295166 Nov 4, 2020 23.74863 0.134546 0.5697701422591704 Nov 2, 2020 23.614084 0.0035 0.014823860350087063 Oct 30, 2020 23.610584 -0.015766 -0.06673057835848534 Oct 29, 2020 23.62635 -0.099497 -0.4193612139537105 Oct 28, 2020 23.725847 -0.016826 -0.07086817899568428 Oct 27, 2020 23.742673 0.080516 0.3402732895399181 Oct 26, 2020 23.662157 0.034204 0.14476074165205932 Oct 23, 2020 23.627953 -0.008809 -0.03726821804103286 Oct 22, 2020 23.636762 -0.078364 -0.3304388937254645 Oct 21, 2020 23.715126 0.068002 0.28756985416070047 Oct 20, 2020 23.647124 -0.047292 -0.19959132987282743 Oct 19, 2020 23.694416 0.000798 0.003367995550531793 Oct 16, 2020 23.693618 -0.007166 -0.030235286731443146 Oct 15, 2020 23.700784 -0.03843 -0.16188404552905586 Oct 14, 2020 23.739214 0.055201 0.23307283271631374 Oct 13, 2020 23.684013 0.050038 0.2117206267671858 Oct 9, 2020 23.633975 0.048369 0.205078470317871 Oct 8, 2020 23.585606 0.03598 0.1527837427227082 Oct 7, 2020 23.549626 -0.080588 -0.3410379609765701 Oct 6, 2020 23.630214 0.005685 0.02406397181505714 Oct 5, 2020 23.624529 -0.073096 -0.30845285128784 Oct 2, 2020 23.697625 0.008575 0.03619815906505326 Oct 1, 2020 23.68905 -0.022398 -0.09446070100822185 Sep 30, 2020 23.711448 -0.006334 -0.02670570123293991 Sep 29, 2020 23.717782 0.035869 0.15146158167205495 Sep 28, 2020 23.681913 0.00476 0.020103768388032125 Sep 25, 2020 23.677153 -0.004302 -0.018166113526385943 Sep 24, 2020 23.681455 -0.020257 -0.0854664000642654 Sep 23, 2020 23.701712 -0.132432 -0.5556398417329358 Sep 18, 2020 23.834144 0.014754 0.0619411328333765 Sep 17, 2020 23.81939 0.012787 0.0537119890645465 Sep 16, 2020 23.806603 0.056704 0.23875469954630124 Sep 15, 2020 23.749899 -0.00805 -0.03388339624771482 Sep 14, 2020 23.757949 0.062013 0.26170310385713397 Sep 11, 2020 23.695936 0.026631 0.11251280931146901 Sep 10, 2020 23.669305 0.000962 0.004064500839792629 Sep 9, 2020 23.668343 -0.042287 -0.17834616794239547 Sep 8, 2020 23.71063 0.048837 0.2063960241728089 Sep 4, 2020 23.661793 -0.12654 -0.531941435324619 Sep 3, 2020 23.788333 0.022216 0.09347761773620823 Sep 2, 2020 23.766117 0.008705 0.03664119644008362 Sep 1, 2020 23.757412 0.061378 0.2590222481956263 Aug 28, 2020 23.696034 0.110748 0.46956394762395504 Aug 27, 2020 23.585286 -0.08463 -0.3575424602267283 Aug 26, 2020 23.669916 0.007607 0.03214817286005352 Aug 25, 2020 23.662309 -0.076935 -0.3240836144571411 Aug 24, 2020 23.739244 0.019921 0.08398637684557861 Aug 21, 2020 23.719323 -0.004996 -0.021058560205669128 Aug 20, 2020 23.724319 -0.014709 -0.06196125637494509 Aug 19, 2020 23.739028 -0.027456 -0.11552402955355112 Aug 18, 2020 23.766484 0.08148 0.3440151413949518 Aug 17, 2020 23.685004 0.060132 0.2545283631589623 Aug 14, 2020 23.624872 0.005773 0.024442083925385976 Aug 13, 2020 23.619099 -0.023734 -0.10038560099798531 Aug 12, 2020 23.642833 -0.060928 -0.25703937868762683 Aug 11, 2020 23.703761 -0.148774 -0.6237240611951728 Aug 7, 2020 23.852535 -0.084488 -0.352959513804202 Aug 6, 2020 23.937023 0.016123 0.0674013101513739 Aug 5, 2020 23.9209 0.025217 0.1055295217968869 Aug 4, 2020 23.895683 0.073711 0.30942442548417065 Aug 3, 2020 23.821972 -0.096712 -0.40433662654684516 Jul 31, 2020 23.918684 -0.012303 -0.05141033255335436 Jul 30, 2020 23.930987 0.054101 0.22658314823800726 Jul 29, 2020 23.876886 -0.001095 -0.00458581485595453 Jul 28, 2020 23.877981 0.04435 0.1860815920159207 Jul 27, 2020 23.833631 0.173638 0.7338886363998501 Jul 22, 2020 23.659993 0.011914 0.050380413563401914 Jul 21, 2020 23.648079 0.076796 0.3258032242029422 Jul 20, 2020 23.571283 0.020376 0.08651896081964063 Jul 17, 2020 23.550907 -0.033409 -0.14165770166919406 Jul 16, 2020 23.584316 0.015154 0.06429587950560144 Jul 15, 2020 23.569162 0.018066 0.07670980577719186 Jul 14, 2020 23.551096 0.019046 0.0809364250033465 Jul 13, 2020 23.53205 -0.064969 -0.2753271504337052 Jul 10, 2020 23.597019 0.023958 0.1016329614554512 Jul 9, 2020 23.573061 0.076259 0.32455054947477535 Jul 8, 2020 23.496802 0.02632 0.11214085846213129 Jul 7, 2020 23.470482 0.034627 0.14775223690366748 Jul 6, 2020 23.435855 0.035576 0.15203237534048206 Jul 2, 2020 23.400279 0.006358 0.027178000643842477 Jul 1, 2020 23.393921 -0.005259 -0.022475146564965097 Jun 30, 2020 23.39918 -0.019504 -0.08328392833687837 Jun 29, 2020 23.418684 -0.029102 -0.12411406347703788 Jun 26, 2020 23.447786 -0.004249 -0.018117830712771833 Jun 25, 2020 23.452035 -0.002205 -0.009401285226040152 Jun 24, 2020 23.45424 -0.031288 -0.13322246789597406 Jun 23, 2020 23.485528 0.048469 0.20680495790875467 Jun 22, 2020 23.437059 0.036592 0.15637294759972098 Jun 19, 2020 23.400467 -0.034477 -0.14711791075754224 Jun 18, 2020 23.434944 0.016256 0.06941464867715903 Jun 17, 2020 23.418688 0.033033 0.14125325974406105 Jun 16, 2020 23.385655 -0.065394 -0.27885319756911514 Jun 15, 2020 23.451049 0.007818 0.03334864550027255 Jun 12, 2020 23.443231 -0.118311 -0.5021360656276231 Jun 11, 2020 23.561542 0.116797 0.498179869305467 Jun 10, 2020 23.444745 0.106118 0.4546882727934253 Jun 9, 2020 23.338627 0.149445 0.6444599900074095 Jun 8, 2020 23.189182 0.085149 0.36854604561896187 Jun 5, 2020 23.104033 -0.107699 -0.46398519507290537 Jun 4, 2020 23.211732 -0.071117 -0.3054480145449554 Jun 3, 2020 23.282849 -0.091568 -0.39174452992774106 Jun 2, 2020 23.374417 -0.04692 -0.2003301519464922 Jun 1, 2020 23.421337 0.017176 0.07338865939266098 May 29, 2020 23.404161 0.047469 0.20323511565764535 May 28, 2020 23.356692 0.016608 0.07115655624889781 May 27, 2020 23.340084 -0.025872 -0.11072519352514401 May 26, 2020 23.365956 -0.017887 -0.07649298705948376 May 22, 2020 23.383843 0.019905 0.08519539813878979 May 21, 2020 23.363938 -0.00864 -0.036966397117168676 May 20, 2020 23.372578 0.080543 0.3457963205018368 May 19, 2020 23.292035 0.001347 0.00578342726500823 May 18, 2020 23.290688 -0.074477 -0.3187522964207614 May 15, 2020 23.365165 -0.056277 -0.24027982564011216 May 14, 2020 23.421442 0.030009 0.12829055834244957 May 13, 2020 23.391433 0.013782 0.05895374175959766 May 12, 2020 23.377651 0.071092 0.3050300132250325 May 11, 2020 23.306559 -0.143257 -0.6109088446578856 May 7, 2020 23.449816 -0.079118 -0.3362583277253445 Apr 30, 2020 23.528934 0.051475 0.2192528586675415 Apr 28, 2020 23.477459 0.075453 0.32242107791955954 Apr 27, 2020 23.402006 -0.035046 -0.14953245826309555 Apr 24, 2020 23.437052 0.011991 0.05118876744867388 Apr 23, 2020 23.425061 0.061449 0.26301155831555495 Apr 22, 2020 23.363612 -0.030798 -0.13164683358118456 Apr 21, 2020 23.39441 0.026863 0.11495857909261935 Apr 20, 2020 23.367547 0.009988 0.042761317653098936 Apr 17, 2020 23.357559 -0.043613 -0.1863710074008259 Apr 16, 2020 23.401172 0.019474 0.08328736433085399 Apr 15, 2020 23.381698 0.060056 0.2575118853123635 Apr 14, 2020 23.321642 0.056635 0.2434342701895598 Apr 9, 2020 23.265007 0.101953 0.44015353070454355 Apr 8, 2020 23.163054 0.024146 0.10435237479659801 Apr 7, 2020 23.138908 -0.017614 -0.07606496346903908 Apr 6, 2020 23.156522 -0.1166 -0.5010071274494243 Apr 3, 2020 23.273122 -0.022031 -0.09457332175495907 Apr 2, 2020 23.295153 -0.046841 -0.20067265889966385 Apr 1, 2020 23.341994 0.105453 0.453824000740902 Mar 31, 2020 23.236541 -0.047672 -0.20473958041871546 Mar 30, 2020 23.284213 0.067498 0.2907301915882587 Mar 27, 2020 23.216715 0.158429 0.6870805575054452 Mar 26, 2020 23.058286 0.269856 1.1841798667130645 Mar 25, 2020 22.78843 0.002278 0.00999730011456081 Mar 24, 2020 22.786152 0.00818 0.035911888907405806 Mar 23, 2020 22.777972 0.36086 1.6097524070005091 Mar 19, 2020 22.417112 0.008579 0.03828452313232642 Mar 18, 2020 22.408533 -0.508344 -2.2182080045199877 Mar 17, 2020 22.916877 -0.395958 -1.6984549498162707 Mar 16, 2020 23.312835 0.226816 0.982482081471041 Mar 13, 2020 23.086019 -0.283148 -1.2116306926986316 Mar 12, 2020 23.369167 -0.240306 -1.0178372045830926 Mar 11, 2020 23.609473 -0.136427 -0.5745286554731553 Mar 10, 2020 23.7459 -0.483359 -1.994939259182462 Mar 9, 2020 24.229259 0.44892 1.8877779664957677 Mar 6, 2020 23.780339 0.400703 1.7138975132033707 Mar 5, 2020 23.379636 0.090886 0.3902570983844131 Mar 4, 2020 23.28875 0.052764 0.22707880784572687 Mar 3, 2020 23.235986 0.083195 0.3593303286847793 Mar 2, 2020 23.152791 0.044021 0.19049477752385782 Feb 28, 2020 23.10877 0.257871 1.1284938942664795 Feb 27, 2020 22.850899 0.04229 0.1854124466774804 Feb 26, 2020 22.808609 -0.029582 -0.1295286478688264 Feb 25, 2020 22.838191 0.230014 1.017392954770303 Feb 21, 2020 22.608177 0.108446 0.4819879846563499 Feb 20, 2020 22.499731 -0.02564 -0.11382720400032478 Feb 19, 2020 22.525371 -0.08937 -0.3951847160221733 Feb 18, 2020 22.614741 0.045445 0.20135763206792096 Feb 14, 2020 22.569296 0.024707 0.10959170734937772 Feb 13, 2020 22.544589 0.017883 0.07938577437819803 Feb 12, 2020 22.526706 -0.078881 -0.3489447099958077 Feb 10, 2020 22.605587 0.042886 0.190074760996035 Feb 7, 2020 22.562701 0.086117 0.3831409612777458 Feb 6, 2020 22.476584 -0.023123 -0.10277022718562513 Feb 5, 2020 22.499707 -0.091729 -0.40603439285577064 Feb 4, 2020 22.591436 -0.110031 -0.4846867385266335 Feb 3, 2020 22.701467 -0.043921 -0.19309848660308632 Jan 31, 2020 22.745388 0.05279 0.2326309222064393 Jan 30, 2020 22.692598 0.069508 0.3072436170302112 Jan 29, 2020 22.62309 0.044912 0.1989177337515897 Jan 28, 2020 22.578178 -0.065918 -0.29110457754639446 Jan 27, 2020 22.644096 0.115256 0.5115931401705547 Jan 24, 2020 22.52884 0.034709 0.15430247116458956 Jan 23, 2020 22.494131 0.078554 0.35044380075516235 Jan 22, 2020 22.415577 0.021395 0.09553820720042375 Jan 21, 2020 22.394182 0.086232 0.3865527760282769 Jan 17, 2020 22.30795 -0.033305 -0.1490739889052786 Jan 16, 2020 22.341255 -0.013312 -0.05954935293535321 Jan 15, 2020 22.354567 0.047261 0.21186332406073596 Jan 14, 2020 22.307306 -0.022596 -0.10119166667189135 Jan 10, 2020 22.329902 -0.019859 -0.08885553630752473 Jan 8, 2020 22.349761 -0.039891 -0.17816712827872447 Jan 7, 2020 22.389652 -0.067505 -0.3005945944092567 Jan 6, 2020 22.457157 0.140341 0.6288576291528326 Dec 30, 2019 22.316816 0.012116 0.05432038987298641 Dec 27, 2019 22.3047 0.0991 0.44628382029758257 Dec 23, 2019 22.2056 -0.025365 -0.11409761114733435 Dec 20, 2019 22.230965 -0.015495 -0.06965153107505644 Dec 19, 2019 22.24646 0.013355 0.06006808315797546 Dec 18, 2019 22.233105 -0.042367 -0.1901957453471693 Dec 17, 2019 22.275472 -0.016289 -0.07307184030907204 Dec 16, 2019 22.291761 -0.056602 -0.2532713469885915 Dec 13, 2019 22.348363 0.099063 0.44524097387333533 Dec 12, 2019 22.2493 -0.115311 -0.5155958223462952 Dec 11, 2019 22.364611 0.035421 0.15863092212480615 Dec 10, 2019 22.32919 -0.005736 -0.02568175063575317 Dec 9, 2019 22.334926 0.023384 0.1048067408339594 Dec 6, 2019 22.311542 -0.048884 -0.21861837515975768 Dec 5, 2019 22.360426 -0.0043 -0.019226705482553196 Dec 4, 2019 22.364726 -0.048315 -0.21556646418484668 Dec 3, 2019 22.413041 0.137422 0.6169166387699484 Dec 2, 2019 22.275619 -0.052778 -0.23637164817519143 Nov 29, 2019 22.328397 -0.014461 -0.06472314329706612 Nov 27, 2019 22.342858 -0.021692 -0.09699278545734209 Nov 26, 2019 22.36455 0.031679 0.14184920514697819 Nov 25, 2019 22.332871 0.002723 0.012194276544875565 Nov 22, 2019 22.330148 -0.033774 -0.1510200223377635 Nov 21, 2019 22.363922 -0.020686 -0.092411714335136 Nov 20, 2019 22.384608 0.036667 0.16407328084497808 Nov 19, 2019 22.347941 0.026534 0.11887243487832107 Nov 18, 2019 22.321407 0.043948 0.19727564081702495 Nov 15, 2019 22.277459 -0.014013 -0.0628626050356836 Nov 14, 2019 22.291472 0.075881 0.34156642512909063 Nov 13, 2019 22.215591 0.072988 0.32962700907386544 Nov 12, 2019 22.142603 0.002646 0.011951242723732481 Nov 8, 2019 22.139957 -0.032699 -0.1474744387862239 Nov 7, 2019 22.172656 -0.117906 -0.5289503243570082 Nov 6, 2019 22.290562 0.013566 0.06089690010268889 Nov 5, 2019 22.276996 -0.216295 -0.9615978382176268 Nov 1, 2019 22.493291 -0.006513 -0.02894691882649289 Oct 31, 2019 22.499804 0.173567 0.7774126916237609 Oct 30, 2019 22.326237 0.039488 0.17718151714276498 Oct 29, 2019 22.286749 0.009611 0.04314288487147676 Oct 28, 2019 22.277138 -0.086575 -0.3871226571365855 Oct 25, 2019 22.363713 -0.039992 -0.17850618904328547 Oct 24, 2019 22.403705 0.01799 0.08036374982885292 Oct 23, 2019 22.385715 0.028422 0.12712630281313575 Oct 21, 2019 22.357293 -0.039803 -0.17771500376655974 Oct 18, 2019 22.397096 0.014222 0.06353965089559098 Oct 17, 2019 22.382874 0.011786 0.05268407151230195 Oct 16, 2019 22.371088 0.010053 0.04495766855156749 Oct 15, 2019 22.361035 -0.012426 -0.0555390156221248 Oct 11, 2019 22.373461 -0.095333 -0.42429068511643303 Oct 10, 2019 22.468794 -0.088235 -0.3911641023292562 Oct 9, 2019 22.557029 -0.06468 -0.28592004255735054 Oct 8, 2019 22.621709 -0.021235 -0.09378197464075343 Oct 7, 2019 22.642944 -0.038131 -0.16811813373043386 Oct 4, 2019 22.681075 0.021076 0.09300971284244099 Oct 3, 2019 22.659999 0.138937 0.6169202855531413 Oct 2, 2019 22.521062 0.094379 0.42083352228236337 Oct 1, 2019 22.426683 -0.023402 -0.10424013984802284 Sep 30, 2019 22.450085 -0.014346 -0.06386095423471888 Sep 27, 2019 22.464431 -0.014448 -0.06427366773939217 Sep 26, 2019 22.478879 0.035734 0.15922010930286284 Sep 25, 2019 22.443145 -0.116262 -0.5153592911373955 Sep 24, 2019 22.559407 0.161217 0.7197769105450038 Sep 20, 2019 22.39819 0.001559 0.006960868355602233 Sep 19, 2019 22.396631 0.053329 0.2386800303733083 Sep 18, 2019 22.343302 0.050677 0.22732630185992003 Sep 17, 2019 22.292625 0.080715 0.3633861293333171 Sep 13, 2019 22.21191 -0.13771 -0.616162601422306 Sep 12, 2019 22.34962 -0.047775 -0.21330605635164268 Sep 11, 2019 22.397395 -0.065477 -0.2914898860662163 Sep 10, 2019 22.462872 -0.119066 -0.5272620976994977 Sep 9, 2019 22.581938 -0.090162 -0.39767820360707656 Sep 6, 2019 22.6721 0.0338 0.14930449724581793 Sep 5, 2019 22.6383 -0.162996 -0.714854103029933 Sep 4, 2019 22.801296 -0.005484 -0.024045481212165855 Sep 3, 2019 22.80678 0.068479 0.3011614632069476 Aug 30, 2019 22.738301 0.015163 0.06672933993535576 Aug 29, 2019 22.723138 -0.056405 -0.24761251795086495 Aug 28, 2019 22.779543 0.024527 0.10778722370487456 Aug 27, 2019 22.755016 0.073823 0.3254811155656583 Aug 23, 2019 22.681193 0.093965 0.41600943683749064 Aug 22, 2019 22.587228 -0.041149 -0.18184689074253976 Aug 21, 2019 22.628377 -0.004092 -0.01808021917538029 Aug 20, 2019 22.632469 0.047225 0.20909670048284623 Aug 19, 2019 22.585244 -0.093824 -0.4137030675158256 Aug 16, 2019 22.679068 -0.033313 -0.14667330563008785 Aug 15, 2019 22.712381 0.074273 0.32808837204946634 Aug 14, 2019 22.638108 0.123841 0.5500556602620019 Aug 13, 2019 22.514267 0.017283 0.07682363111428625 Aug 9, 2019 22.496984 0.046015 0.20495774592179072 Aug 8, 2019 22.450969 -0.06228 -0.27663710377831296 Aug 7, 2019 22.513249 0.113015 0.5045259795053927 Aug 6, 2019 22.400234 -0.01853 -0.0826539768204884 Aug 5, 2019 22.418764 0.157248 0.7063669877648944 Aug 2, 2019 22.261516 0.144275 0.6523191568062219 Aug 1, 2019 22.117241 0.08935 0.4056221269662175 Jul 31, 2019 22.027891 0.05694 0.259160379539329 Jul 30, 2019 21.970951 -0.006731 -0.03062652376169607 Jul 29, 2019 21.977682 -0.012677 -0.05764799019424831 Jul 26, 2019 21.990359 -0.033171 -0.1506161818745678 Jul 25, 2019 22.02353 -0.05591 -0.2532220020072973 Jul 24, 2019 22.07944 0.034699 0.1574026204254339 Jul 23, 2019 22.044741 -0.049416 -0.22366094347930993 Jul 22, 2019 22.094157 0.009188 0.04160295629122233 Jul 19, 2019 22.084969 0.003517 0.015927394629664752 Jul 18, 2019 22.081452 0.055362 0.2513473794032441 Jul 17, 2019 22.02609 0.064553 0.29393662201329535 Jul 16, 2019 21.961537 -0.027337 -0.12432196391684268 Jul 12, 2019 21.988874 0.013231 0.06020756707778698 Jul 11, 2019 21.975643 -0.024396 -0.11089071251191873 Jul 10, 2019 22.000039 -0.004709 -0.021399926961217643 Jul 9, 2019 22.004748 -0.034835 -0.15805652947244964 Jul 8, 2019 22.039583 0.001683 0.00763684380090662 Jul 5, 2019 22.0379 -0.13484 -0.6081341322723308 Jul 3, 2019 22.17274 0.072771 0.32928100487380774 Jul 2, 2019 22.099969 0.060668 0.27527188816015535 Jul 1, 2019 22.039301 -0.073253 -0.33127335720695134 Jun 28, 2019 22.112554 0.026618 0.12052013552878175 Jun 27, 2019 22.085936 0.017906 0.08114000207540048 Jun 26, 2019 22.06803 -0.108948 -0.49126621309720375 Jun 25, 2019 22.176978 0.05192 0.23466605149690456 Jun 24, 2019 22.125058 0.057446 0.2603181531377296 Jun 21, 2019 22.067612 -0.070997 -0.32069313839907465 Jun 20, 2019 22.138609 0.128054 0.5817845120216187 Jun 19, 2019 22.010555 0.050797 0.23131857828305757 Jun 18, 2019 21.959758 0.045661 0.2083635935352481 Jun 17, 2019 21.914097 -0.0194 -0.08844918801593744 Jun 14, 2019 21.933497 -0.011309 -0.051533834475456286 Jun 13, 2019 21.944806 0.018861 0.0860213778699162 Jun 12, 2019 21.925945 0.011235 0.05126693440159601 Jun 11, 2019 21.91471 -0.00019 -0.0008669900387407654 Jun 10, 2019 21.9149 -0.068475 -0.31148538384119817 Jun 7, 2019 21.983375 0.067644 0.3086550021991053 Jun 6, 2019 21.915731 -0.007765 -0.035418621190707905 Jun 5, 2019 21.923496 0.049051 0.22423883211665485 Jun 4, 2019 21.874445 -0.020065 -0.09164397833064088 Jun 3, 2019 21.89451 0.072355 0.3315667036550698 May 31, 2019 21.822155 0.153808 0.709828027029473 May 30, 2019 21.668347 -0.024219 -0.11164654287556391 May 29, 2019 21.692566 0.042835 0.19785465232801275 May 28, 2019 21.649731 0.034267 0.1585300227651833 May 24, 2019 21.615464 0.017351 0.08033572192163269 May 23, 2019 21.598113 0.1227 0.5713510608620193 May 22, 2019 21.475413 0.037602 0.1754003708680891 May 21, 2019 21.437811 -0.039983 -0.18615971454051566 May 20, 2019 21.477794 -0.019755 -0.09189419686867559 May 17, 2019 21.497549 -0.010185 -0.04735505841759062 May 16, 2019 21.507734 -0.0415 -0.19258225141552596 May 15, 2019 21.549234 0.033005 0.15339583901993234 May 14, 2019 21.516229 -0.037982 -0.1762161463483864 May 13, 2019 21.554211 0.054563 0.2537855503494755 May 10, 2019 21.499648 0.006905 0.032127123094525444 May 9, 2019 21.492743 0.047807 0.22292908684828902 May 8, 2019 21.444936 -0.002796 -0.013036343423164743 May 7, 2019 21.447732 0.122388 0.5739086788002107 Apr 26, 2019 21.325344 0.039681 0.1864212545317475 Apr 25, 2019 21.285663 -0.012222 -0.05738597987546651 Apr 24, 2019 21.297885 0.051895 0.24425785760042248 Apr 23, 2019 21.24599 -0.027427 -0.12892616169748378 Apr 18, 2019 21.273417 0.040386 0.1902036501524441 Apr 17, 2019 21.233031 -0.018799 -0.08845826453533649 Apr 16, 2019 21.25183 -0.030421 -0.14294070678895762 Apr 15, 2019 21.282251 -0.009713 -0.04561814964556581 Apr 12, 2019 21.291964 -0.068969 -0.3228744736945713 Apr 11, 2019 21.360933 -0.058543 -0.27331667684120753 Apr 10, 2019 21.419476 0.041312 0.19324391000087754 Apr 9, 2019 21.378164 0.032842 0.15386041025757308 Apr 8, 2019 21.345322 0.030309 0.1421955501504972 Apr 5, 2019 21.315013 -0.02374 -0.11125298652643854 Apr 4, 2019 21.338753 -0.021507 -0.10068697665665119 Apr 3, 2019 21.36026 -0.025919 -0.1211950952061142 Apr 2, 2019 21.386179 -0.012958 -0.06055384383024418 Apr 1, 2019 21.399137 -0.074837 -0.34850093420062817 Mar 29, 2019 21.473974 -0.030871 -0.14355369685296498 Mar 28, 2019 21.504845 -0.009973 -0.046354098835509554 Mar 27, 2019 21.514818 0.026039 0.12117486991699249 Mar 26, 2019 21.488779 -0.046182 -0.21445128226607887 Mar 25, 2019 21.534961 0.031166 0.14493255725326623 Mar 22, 2019 21.503795 0.210584 0.9889724945664606 Mar 20, 2019 21.293211 0.046664 0.2196309828604149 Mar 19, 2019 21.246547 0.011784 0.05549390873823268 Mar 18, 2019 21.234763 0.008569 0.040369931604318704 Mar 15, 2019 21.226194 0.033025 0.15582851247965795 Mar 14, 2019 21.193169 -0.03737 -0.17602002473889147 Mar 13, 2019 21.230539 0.023275 0.10975013089854495 Mar 12, 2019 21.207264 0.022947 0.10832069780677847 Mar 11, 2019 21.184317 0.003155 0.014895311220413687 Mar 8, 2019 21.181162 0.029808 0.14092714820999167 Mar 7, 2019 21.151354 0.057267 0.27148366269656515 Mar 6, 2019 21.094087 0.049081 0.23321922550176513 Mar 5, 2019 21.045006 -0.008078 -0.038369675435674884 Mar 4, 2019 21.053084 0.006388 0.030351557318070255 Mar 1, 2019 21.046696 -0.080762 -0.3822608474715699 Feb 28, 2019 21.127458 -0.046784 -0.22094769673455134 Feb 27, 2019 21.174242 -0.05016 -0.23633174682612965 Feb 26, 2019 21.224402 0.035434 0.16722853137538365 Feb 25, 2019 21.188968 -0.017015 -0.08023678977767737 Feb 22, 2019 21.205983 0.031421 0.14839031853409765 Feb 21, 2019 21.174562 -0.028971 -0.13663289037727816 Feb 20, 2019 21.203533 0.00225 0.010612565286732883 Feb 19, 2019 21.201283 0.046342 0.21905993498161966 Feb 15, 2019 21.154941 0.027149 0.1284989931744879 Feb 14, 2019 21.127792 0.022741 0.10775145722225452 Feb 13, 2019 21.105051 -0.03947 -0.1866677424378637 Feb 12, 2019 21.144521 -0.109037 -0.5130293948900226 Feb 8, 2019 21.253558 0.03311 0.15602875113663953 Feb 7, 2019 21.220448 0.030921 0.1459258623375595 Feb 6, 2019 21.189527 0.002869 0.013541541096288051 Feb 5, 2019 21.186658 0.018489 0.08734340698054707 Feb 4, 2019 21.168169 -0.073363 -0.34537527707511867 Feb 1, 2019 21.241532 -0.057313 -0.2690897088551046 Jan 31, 2019 21.298845 0.121014 0.5714182911366136 Jan 30, 2019 21.177831 -0.006679 -0.03152775306108095 Jan 29, 2019 21.18451 0.011719 0.055349339631227644 Jan 28, 2019 21.172791 0.037573 0.1777743669357941 Jan 25, 2019 21.135218 0.000558 0.0026402128068301074 Jan 24, 2019 21.13466 0.045294 0.21477174799849366 Jan 23, 2019 21.089366 -0.000915 -0.004338491269983553 Jan 22, 2019 21.090281 0.059444 0.28265161296243224 Jan 18, 2019 21.030837 -0.063667 -0.3018179522021471 Jan 17, 2019 21.094504 -0.023777 -0.11258965632666787 Jan 16, 2019 21.118281 -0.027501 -0.1300543058658223 Jan 15, 2019 21.145782 -0.001117 -0.005282098335079768 Jan 11, 2019 21.146899 0.010297 0.048716439851590146 Jan 10, 2019 21.136602 0.003321 0.015714549955589005 Jan 9, 2019 21.133281 0.025354 0.12011601139230774 Jan 8, 2019 21.107927 -0.057268 -0.27057629282413886 Jan 7, 2019 21.165195 -0.020444 -0.09649933145750289 Jan 4, 2019 21.185639 0.248868 1.188664670402136 Dec 28, 2018 20.936771 0.047188 0.22589249388080174 Dec 27, 2018 20.889583 0.057206 0.27460140530290905 Dec 21, 2018 20.832377 0.000537 0.002577784775612716 Dec 20, 2018 20.83184 0.039313 0.18907273752728565 Dec 19, 2018 20.792527 0.056268 0.27135077739914415 Dec 18, 2018 20.736259 0.054617 0.2640844474534469 Dec 17, 2018 20.681642 0.061404 0.29778511770814675 Dec 14, 2018 20.620238 0.028404 0.13793817490952967 Dec 13, 2018 20.591834 -0.037762 -0.1830476951657221 Dec 12, 2018 20.629596 0.003326 0.016125067692801462 Dec 11, 2018 20.62627 -0.044762 -0.21654458277651548 Dec 10, 2018 20.671032 -0.014419 -0.06970599770824432 Dec 7, 2018 20.685451 -0.008515 -0.04114726002739156 Dec 6, 2018 20.693966 0.076912 0.37305038828534864 Dec 4, 2018 20.617054 0.109005 0.5315230132325118 Dec 3, 2018 20.508049 0.036684 0.17919664858694084 Nov 30, 2018 20.471365 -0.019238 -0.09388693929602755 Nov 29, 2018 20.490603 0.078747 0.3857904935249396 Nov 28, 2018 20.411856 -0.018572 -0.0909036266885843 Nov 27, 2018 20.430428 -0.02232 -0.10912958982333328 Nov 26, 2018 20.452748 -0.023904 -0.11673783389979964 Nov 21, 2018 20.476652 -0.022044 -0.10753854781787095 Nov 20, 2018 20.498696 -0.018741 -0.09134181818128648 Nov 19, 2018 20.517437 0.040793 0.19921721547730184 Nov 16, 2018 20.476644 0.070446 0.3452186438649669 Nov 15, 2018 20.406198 0.025518 0.12520681351161983 Nov 14, 2018 20.38068 0.024532 0.12051395971379261 Nov 13, 2018 20.356148 0.006874 0.033780074905866424 Nov 9, 2018 20.349274 0.015934 0.07836390873314468 Nov 8, 2018 20.33334 -0.047912 -0.23507878711278385 Nov 7, 2018 20.381252 0.018844 0.0925430823309306 Nov 6, 2018 20.362408 -0.010902 -0.053511186940168286 Nov 5, 2018 20.37331 0.017554 0.08623605038299732 Nov 2, 2018 20.355756 -0.065979 -0.32308224546053504 Nov 1, 2018 20.421735 0.051984 0.2552019413492094 Oct 31, 2018 20.369751 -0.05059 -0.2477431694211179 Oct 30, 2018 20.420341 -0.045232 -0.22101506759669032 Oct 29, 2018 20.465573 -0.065967 -0.3212959183772868 Oct 26, 2018 20.53154 0.104958 0.513830458762019 Oct 25, 2018 20.426582 -0.002305 -0.011283042487826184 Oct 24, 2018 20.428887 0.002932 0.014354286005232069 Oct 23, 2018 20.425955 0.06159 0.3024400711733462 Oct 22, 2018 20.364365 -0.023687 -0.11618079059245091 Oct 19, 2018 20.388052 -0.022217 -0.10885206853471652 Oct 18, 2018 20.410269 -0.037566 -0.1837162711847 Oct 17, 2018 20.447835 -0.006155 -0.030091928274141134 Oct 16, 2018 20.45399 -0.006115 -0.02988743215149678 Oct 15, 2018 20.460105 0.014724 0.07201626616789386 Oct 12, 2018 20.445381 0.012267 0.060034902169096696 Oct 11, 2018 20.433114 0.092478 0.45464655087481043 Oct 10, 2018 20.340636 0.024207 0.11914987619133265 Oct 9, 2018 20.316429 0.040069 0.19761436470845853 Oct 5, 2018 20.27636 -0.024073 -0.11858367750086907 Oct 4, 2018 20.300433 -0.050593 -0.24860171668986125 Oct 3, 2018 20.351026 -0.089744 -0.43904412602852044 Oct 2, 2018 20.44077 0.02436 0.11931578568416289 Oct 1, 2018 20.41641 -0.038006 -0.18580828707111463 Sep 28, 2018 20.454416 -0.022362 -0.10920663397337217 Sep 27, 2018 20.476778 -0.008612 -0.04203971708617703 Sep 26, 2018 20.48539 0.029601 0.14470720244523444 Sep 25, 2018 20.455789 -0.052622 -0.25658740699120963 Sep 21, 2018 20.508411 -0.020465 -0.0996888480401947 Sep 20, 2018 20.528876 0.022373 0.1091019760902188 Sep 19, 2018 20.506503 -0.026567 -0.12938639959830653 Sep 18, 2018 20.53307 -0.036925 -0.1795090373138156 Sep 14, 2018 20.569995 -0.041914 -0.20334846228944636 Sep 13, 2018 20.611909 -0.017113 -0.08295594430021937 Sep 12, 2018 20.629022 0.039912 0.19385004985645324 Sep 11, 2018 20.58911 -0.049542 -0.24004474710848364 Sep 10, 2018 20.638652 0.004842 0.023466339953697353 Sep 7, 2018 20.63381 -0.058891 -0.28459793624814855 Sep 6, 2018 20.692701 0.067695 0.3282180863365567 Sep 5, 2018 20.625006 -0.005964 -0.02890799608549671 Sep 4, 2018 20.63097 -0.10245 -0.4941297673032235 Aug 31, 2018 20.73342 0.033462 0.16165250190362704 Aug 30, 2018 20.699958 0.025576 0.12370865547516728 Aug 29, 2018 20.674382 -0.034718 -0.1676461072668537 Aug 28, 2018 20.7091 -0.018824 -0.0908146903664834 Aug 24, 2018 20.727924 0.005943 0.028679690421490107 Aug 23, 2018 20.721981 -0.056841 -0.27355256231561154 Aug 22, 2018 20.778822 0.019811 0.09543325546674647 Aug 21, 2018 20.759011 0.009123 0.043966502373410404 Aug 20, 2018 20.749888 0.04407 0.21283872967491552 Aug 17, 2018 20.705818 0.02055 0.0993460660021422 Aug 16, 2018 20.685268 -0.009242 -0.04465918738834599 Aug 15, 2018 20.69451 0.028518 0.13799482744404432 Aug 14, 2018 20.665992 -0.024481 -0.11832015633475368 Aug 13, 2018 20.690473 -0.02459 -0.11870589049137818 Aug 10, 2018 20.715063 0.044789 0.2166831460482817 Aug 9, 2018 20.670274 0.018589 0.09001202565311257 Aug 8, 2018 20.651685 -0.000198 -0.0009587503473654194 Aug 7, 2018 20.651883 -0.006574 -0.03182231857877866 Aug 6, 2018 20.658457 -0.007788 -0.03768463985595835 Aug 3, 2018 20.666245 0.049037 0.23784500791765792 Aug 2, 2018 20.617208 0.007847 0.03807493109563174 Aug 1, 2018 20.609361 -0.06935 -0.3353690662827098 Jul 31, 2018 20.678711 -0.012562 -0.060711585990866776 Jul 30, 2018 20.691273 -0.017185 -0.0829854159107356 Jul 27, 2018 20.708458 0.010306 0.04979188480208281 Jul 26, 2018 20.698152 -0.042096 -0.20296767907500432 Jul 25, 2018 20.740248 0.02193 0.10584836085632048 Jul 24, 2018 20.718318 0.037586 0.18174405045237277 Jul 23, 2018 20.680732 -0.069521 -0.3350368788274533 Jul 20, 2018 20.750253 0.048769 0.23558214473899552 Jul 19, 2018 20.701484 0.006102 0.02948483869493204 Jul 18, 2018 20.695382 -0.022615 -0.1091563050231159 Jul 17, 2018 20.717997 -0.043173 -0.20795070798033058 Jul 13, 2018 20.76117 0.010758 0.051844753733082505 Jul 12, 2018 20.750412 -0.066647 -0.3201556953842519 Jul 11, 2018 20.817059 0.009932 0.04773364434215257 Jul 10, 2018 20.807127 -0.046243 -0.22175312671285266 Jul 9, 2018 20.85337 -0.02797 -0.13394734245982298 Jul 6, 2018 20.88134 0.034728 0.1665882206662646 Jul 5, 2018 20.846612 0.032814 0.1576550324933489 Jul 3, 2018 20.813798 0.048622 0.23415163926373656 Jul 2, 2018 20.765176 -0.028654 -0.1378004917804945 Jun 29, 2018 20.79383 0.008781 0.042246713009914 Jun 28, 2018 20.785049 -0.017493 -0.08409068468651572 Jun 27, 2018 20.802542 -0.006065 -0.029146593042004204 Jun 26, 2018 20.808607 -0.017872 -0.08581383343771168 Jun 25, 2018 20.826479 0.031051 0.14931647475589346 Jun 22, 2018 20.795428 0.012539 0.0603332866763615 Jun 21, 2018 20.782889 0.040162 0.1936196720903669 Jun 20, 2018 20.742727 -0.034623 -0.16663819014455644 Jun 19, 2018 20.77735 0.046217 0.22293523465408283 Jun 18, 2018 20.731133 -0.011842 -0.05708920730994469 Jun 15, 2018 20.742975 -0.017716 -0.08533434653018052 Jun 14, 2018 20.760691 0.0285 0.13746738104043127 Jun 13, 2018 20.732191 -0.011192 -0.05395455505015744 Jun 12, 2018 20.743383 -0.026082 -0.12557858375263878 Jun 11, 2018 20.769465 -0.044697 -0.21474321185738826 Jun 8, 2018 20.814162 0.033092 0.15924107853926675 Jun 7, 2018 20.78107 0.015031 0.07238260507937985 Jun 6, 2018 20.766039 -0.046959 -0.22562343012765387 Jun 5, 2018 20.812998 -0.035952 -0.1724403387220939 Jun 1, 2018 20.84895 -0.110069 -0.5251629382081289 May 31, 2018 20.959019 0.021819 0.1042116424354737 May 30, 2018 20.9372 -0.02528 -0.12059641798107858 May 29, 2018 20.96248 0.140057 0.6726258514679103 May 25, 2018 20.822423 0.019304 0.09279377770227627 May 24, 2018 20.803119 0.090031 0.43465754599217654 May 23, 2018 20.713088 0.096519 0.46816228248259933 May 22, 2018 20.616569 0.022662 0.11004225667329662 May 21, 2018 20.593907 -0.030486 -0.14781525933878392 May 18, 2018 20.624393 0.029143 0.1415035020210971 May 17, 2018 20.59525 -0.048699 -0.23589963335018896 May 16, 2018 20.643949 0.001154 0.005590328247700953 May 15, 2018 20.642795 -0.142636 -0.6862306583875986 May 14, 2018 20.785431 -0.023182 -0.1114057914383818 May 11, 2018 20.808613 0.032498 0.1564200044137222 May 10, 2018 20.776115 0.025083 0.12087591595444507 May 9, 2018 20.751032 -0.03673 -0.17669049703378362 May 8, 2018 20.787762 0.023187 0.11166614293815308 May 2, 2018 20.764575 -0.026359 -0.12678122108415138 May 1, 2018 20.790934 -0.070336 -0.3371606810131886 Apr 27, 2018 20.86127 0.040893 0.1964085472611759 Apr 26, 2018 20.820377 0.021993 0.1057437924023328 Apr 25, 2018 20.798384 -0.046415 -0.22266945342097086 Apr 24, 2018 20.844799 -0.05032 -0.24082179192183592 Apr 23, 2018 20.895119 -0.097198 -0.46301701713060067 Apr 20, 2018 20.992317 -0.097754 -0.4635072115214785 Apr 19, 2018 21.090071 -0.066067 -0.3122828939762068 Apr 18, 2018 21.156138 -0.037166 -0.1753667101646822 Apr 17, 2018 21.193304 0.019258 0.0909509689362156 Apr 16, 2018 21.174046 0.021542 0.10184137064812752 Apr 13, 2018 21.152504 -0.011824 -0.05586759003167972 Apr 12, 2018 21.164328 -0.069983 -0.32957509193493495 Apr 11, 2018 21.234311 0.056478 0.26668450922244974 Apr 10, 2018 21.177833 0.000069 0.0003258134333728528 Apr 9, 2018 21.177764 0.015802 0.07467171522186837 Apr 6, 2018 21.161962 0.066211 0.313859411783918 Apr 5, 2018 21.095751 -0.110889 -0.5228975452971334 Apr 4, 2018 21.20664 -0.000871 -0.004107035474365662 Apr 3, 2018 21.207511 -0.025723 -0.12114499373953115 Mar 29, 2018 21.233234 0.000313 0.001474125957516632 Mar 28, 2018 21.232921 -0.024019 -0.11299368582684055 Mar 27, 2018 21.25694 -0.022817 -0.10722396876994413 Mar 26, 2018 21.279757 0.001694 0.00796125098417088 Mar 23, 2018 21.278063 0.050064 0.23583946843034995 Mar 22, 2018 21.227999 0.140263 0.6651401553964826 Mar 20, 2018 21.087736 -0.06745 -0.31883435106644775 Mar 19, 2018 21.155186 0.039697 0.1879994349171833 Mar 16, 2018 21.115489 -0.024628 -0.11649888219634735 Mar 15, 2018 21.140117 -0.005494 -0.025981751012065814 Mar 14, 2018 21.145611 0.060414 0.28652328930102006 Mar 13, 2018 21.085197 0.028722 0.13640459763564414 Mar 12, 2018 21.056475 0.048258 0.2297101177125122 Mar 9, 2018 21.008217 -0.05578 -0.26481203923452895 Mar 8, 2018 21.063997 -0.007098 -0.03368595699464124 Mar 7, 2018 21.071095 -0.001196 -0.005675699903726652 Mar 6, 2018 21.072291 0.004305 0.020433846880285565 Mar 5, 2018 21.067986 0.053335 0.2537991232878433 Mar 1, 2018 21.014651 0.012339 0.05875067468762487 Feb 28, 2018 21.002312 0.060177 0.2873489259810425 Feb 27, 2018 20.942135 -0.086244 -0.4101314704286051 Feb 26, 2018 21.028379 -0.012196 -0.057964195370136036 Feb 23, 2018 21.040575 0.058545 0.2790244795189026 Feb 22, 2018 20.98203 0.053225 0.25431456788861095 Feb 21, 2018 20.928805 -0.054307 -0.2588128967714608 Feb 20, 2018 20.983112 -0.093437 -0.44332210173496617 Feb 16, 2018 21.076549 0.042468 0.20190090548762268 Feb 15, 2018 21.034081 0.063672 0.30362784054426406 Feb 14, 2018 20.970409 0.018887 0.09014619558426352 Feb 13, 2018 20.951522 0.087312 0.41847738304014387 Feb 9, 2018 20.86421 0.034979 0.16793226787873253 Feb 8, 2018 20.829231 -0.025269 -0.12116809321729123 Feb 7, 2018 20.8545 -0.049878 -0.23860073712788776 Feb 6, 2018 20.904378 0.044883 0.21516820038068996 Feb 5, 2018 20.859495 0.031933 0.15332087356167756 Feb 2, 2018 20.827562 -0.136734 -0.6522231893692018 Feb 1, 2018 20.964296 -0.05294 -0.2518884976121503 Jan 31, 2018 21.017236 0.011757 0.05597111115628451 Jan 30, 2018 21.005479 -0.004257 -0.02026203470619526 Jan 29, 2018 21.009736 -0.067817 -0.32174987295726404 Jan 26, 2018 21.077553 -0.037639 -0.178255542265493 Jan 25, 2018 21.115192 0.074337 0.3532983806979327 Jan 24, 2018 21.040855 0.081882 0.3906775394004277 Jan 23, 2018 20.958973 0.059884 0.2865388055909997 Jan 22, 2018 20.899089 0.002591 0.012399206795320441 Jan 19, 2018 20.896498 -0.004024 -0.01925310764965583 Jan 18, 2018 20.900522 -0.029981 -0.14324070472649414 Jan 17, 2018 20.930503 -0.009052 -0.043229189923090536 Jan 16, 2018 20.939555 0.079429 0.3807695121304636 Jan 12, 2018 20.860126 0.028069 0.1347394546779514 Jan 11, 2018 20.832057 0.013038 0.06262542918088504 Jan 10, 2018 20.819019 0.048338 0.23272226847063898 Jan 9, 2018 20.770681 -0.023847 -0.11467920791469756 Jan 5, 2018 20.794528 -0.034234 -0.1643592643672245 Jan 4, 2018 20.828762 0.02621 0.12599415687075316 Dec 28, 2017 20.802552 0.024919 0.11993185171766196 Dec 27, 2017 20.777633 0.096473 0.46647770241127673 Dec 21, 2017 20.68116 -0.006059 -0.029288615352310043 Dec 20, 2017 20.687219 -0.049783 -0.24006845348233077 Dec 19, 2017 20.737002 -0.107943 -0.5178377779360895 Dec 18, 2017 20.844945 0.025599 0.12295775285160254 Dec 15, 2017 20.819346 -0.011497 -0.055192197454514924 Dec 14, 2017 20.830843 0.05178 0.24919314215467753 Dec 13, 2017 20.779063 0.086383 0.41745680114900535 Dec 12, 2017 20.69268 -0.037629 -0.18151683122523643 Dec 11, 2017 20.730309 0.027184 0.13130384905660378 Dec 8, 2017 20.703125 -0.050972 -0.2455997001459519 Dec 7, 2017 20.754097 -0.062804 -0.30169716424168996 Dec 6, 2017 20.816901 0.037831 0.18206300859470612 Dec 5, 2017 20.77907 0.006174 0.02972142160630853 Dec 4, 2017 20.772896 -0.021498 -0.10338363310803864 Dec 1, 2017 20.794394 0.001199 0.005766309602733009 Nov 30, 2017 20.793195 -0.000984 -0.004732093534445385 Nov 29, 2017 20.794179 -0.049885 -0.23932473053239522 Nov 28, 2017 20.844064 -0.0434 -0.20778013070423484 Nov 27, 2017 20.887464 0.026477 0.12692112794087834 Nov 24, 2017 20.860987 0.020553 0.09862078687996613 Nov 22, 2017 20.840434 0.086723 0.4178674358527976 Nov 21, 2017 20.753711 0.013995 0.0674792268129419 Nov 20, 2017 20.739716 0.000367 0.0017695830278954272 Nov 17, 2017 20.739349 0.03893 0.18806382614767364 Nov 16, 2017 20.700419 0.005332 0.025764569146290616 Nov 15, 2017 20.695087 0.063324 0.30692481296920676 Nov 14, 2017 20.631763 0.01353 0.06562153022521378 Nov 13, 2017 20.618233 -0.063772 -0.3083453465947813 Nov 9, 2017 20.682005 -0.022826 -0.11024480228792981 Nov 8, 2017 20.704831 0.025985 0.12565981680022184 Nov 7, 2017 20.678846 0.019722 0.09546387349240945 Nov 6, 2017 20.659124 0.018262 0.08847498713958749 Nov 2, 2017 20.640862 0.036731 0.17827007603475245 Nov 1, 2017 20.604131 -0.023281 -0.11286437678173103 Oct 31, 2017 20.627412 -0.011834 -0.057337365909587976 Oct 30, 2017 20.639246 0.093992 0.4574876514060133 Oct 27, 2017 20.545254 0.014752 0.07185406377301441 Oct 26, 2017 20.530502 -0.041045 -0.19952315691182584 Oct 25, 2017 20.571547 -0.005025 -0.024420977410620194 Oct 24, 2017 20.576572 -0.051524 -0.24977583970910355 Oct 23, 2017 20.628096 -0.00577 -0.02796373689738995 Oct 20, 2017 20.633866 -0.124516 -0.5998348040805878 Oct 19, 2017 20.758382 0.057373 0.2771507417826832 Oct 18, 2017 20.701009 -0.057268 -0.2758803151147853 Oct 17, 2017 20.758277 -0.044559 -0.2141967566345281 Oct 16, 2017 20.802836 -0.005289 -0.02541795572642898 Oct 13, 2017 20.808125 0.073508 0.35451824357305467 Oct 12, 2017 20.734617 0.018048 0.08711867298103272 Oct 11, 2017 20.716569 -0.02389 -0.11518549324294125 Oct 10, 2017 20.740459 0.094537 0.4578967216867331 Oct 6, 2017 20.645922 -0.042589 -0.20585821763586562 Oct 5, 2017 20.688511 -0.038365 -0.18509784108323898 Oct 4, 2017 20.726876 0.022196 0.10720281598170076 Oct 3, 2017 20.70468 -0.010888 -0.05255950500609011 Oct 2, 2017 20.715568 -0.036809 -0.17737245232196774 Sep 29, 2017 20.752377 0.013903 0.0670396481438316 Sep 28, 2017 20.738474 -0.017007 -0.08193980182873141 Sep 27, 2017 20.755481 -0.102458 -0.4912182358956942 Sep 26, 2017 20.857939 -0.062596 -0.2992084093451721 Sep 25, 2017 20.920535 0.024199 0.11580499088452637 Sep 22, 2017 20.896336 0.05153 0.24720786559491126 Sep 21, 2017 20.844806 -0.077797 -0.3718323193342626 Sep 20, 2017 20.922603 0.005636 0.026944633034034045 Sep 19, 2017 20.916967 -0.072796 -0.34681668392349163 Sep 15, 2017 20.989763 0.006194 0.02951833408320577 Sep 14, 2017 20.983569 -0.014555 -0.06931571601348768 Sep 13, 2017 20.998124 -0.068912 -0.3271081893057951 Sep 12, 2017 21.067036 -0.113563 -0.5361651953280453 Sep 11, 2017 21.180599 -0.112918 -0.5302928586198326 Sep 8, 2017 21.293517 0.046654 0.21958065056474455 Sep 7, 2017 21.246863 0.073314 0.34625277037874 Sep 6, 2017 21.173549 -0.006945 -0.03278960349083454 Sep 5, 2017 21.180494 0.16389 0.7798120000738463 Sep 1, 2017 21.016604 -0.008243 -0.0392059927950962 Aug 31, 2017 21.024847 0.026387 0.1256615961360976 Aug 30, 2017 20.99846 -0.122326 -0.5791735212884597 Aug 29, 2017 21.120786 0.078106 0.37117895629263953 Aug 25, 2017 21.04268 0.040833 0.19442575693461628 Aug 24, 2017 21.001847 -0.021528 -0.10240030442305291 Aug 23, 2017 21.023375 0.049446 0.2357498206463844 Aug 22, 2017 20.973929 -0.06992 -0.33225860915462757 Aug 21, 2017 21.043849 0.036276 0.1726805852346675 Aug 18, 2017 21.007573 0.073315 0.35021542201304673 Aug 17, 2017 20.934258 0.075288 0.3609382438346668 Aug 16, 2017 20.85897 0.01689 0.08103797701572972 Aug 15, 2017 20.84208 -0.122351 -0.583612309821335 Aug 14, 2017 20.964431 0.000245 0.0011686597323645191 Aug 10, 2017 20.964186 0.066215 0.31684894193795177 Aug 9, 2017 20.897971 0.090111 0.43306231395251604 Aug 8, 2017 20.80786 -0.027863 -0.13372706097119835 Aug 7, 2017 20.835723 0.013827 0.0664060563937117 Aug 4, 2017 20.821896 -0.095012 -0.4542353965509625 Aug 3, 2017 20.916908 0.047981 0.22991598945168576 Aug 2, 2017 20.868927 -0.024603 -0.1177541564302442 Aug 1, 2017 20.89353 0.06112 0.293389003000613 Jul 31, 2017 20.83241 0.02357 0.11326916829578199 Jul 28, 2017 20.80884 0.060731 0.29270619312825086 Jul 27, 2017 20.748109 0.024075 0.11616946777832926 Jul 26, 2017 20.724034 0.002933 0.014154653268665598 Jul 25, 2017 20.721101 -0.08908 -0.42805970789009473 Jul 24, 2017 20.810181 -0.004865 -0.02337251620774703 Jul 21, 2017 20.815046 0.066788 0.3218969033448495 Jul 20, 2017 20.748258 -0.0075 -0.036134551192974984 Jul 19, 2017 20.755758 0.015745 0.07591605656177747 Jul 18, 2017 20.740013 0.111465 0.5403434114703565 Jul 14, 2017 20.628548 0.090928 0.44273873993189083 Jul 13, 2017 20.53762 -0.009649 -0.04696001205805015 Jul 12, 2017 20.547269 0.127488 0.6243357849920134 Jul 11, 2017 20.419781 -0.018012 -0.08813084661342836 Jul 10, 2017 20.437793 0.008743 0.04279689951319322 Jul 7, 2017 20.42905 -0.065969 -0.32187820855399063 Jul 6, 2017 20.495019 -0.02736 -0.133317877035601 Jul 5, 2017 20.522379 -0.008956 -0.04362112838741368 Jul 3, 2017 20.531335 -0.090291 -0.43784617178102253 Jun 30, 2017 20.621626 -0.031105 -0.15060962155561897 Jun 29, 2017 20.652731 -0.056081 -0.27080742246344214 Jun 28, 2017 20.708812 0.001034 0.004993292858364621 Jun 27, 2017 20.707778 -0.076067 -0.36599098963642196 Jun 26, 2017 20.783845 0.004557 0.02193049155485982 Jun 23, 2017 20.779288 0.024691 0.1189664150067573 Jun 22, 2017 20.754597 0.026076 0.12579768715770895 Jun 21, 2017 20.728521 0.017393 0.08397900877248211 Jun 20, 2017 20.711128 -0.024853 -0.11985446938825803 Jun 19, 2017 20.735981 -0.055344 -0.2661879413649683 Jun 16, 2017 20.791325 0.019595 0.09433494465795579 Jun 15, 2017 20.77173 -0.141372 -0.6759972767311133 Jun 14, 2017 20.913102 0.148995 0.7175603554730285 Jun 13, 2017 20.764107 -0.005232 -0.025190979838116176 Jun 12, 2017 20.769339 0.03729 0.17986644735404592 Jun 9, 2017 20.732049 -0.050299 -0.24202751296436764 Jun 8, 2017 20.782348 -0.090815 -0.4350802032255485 Jun 7, 2017 20.873163 -0.000827 -0.003961868334707451 Jun 6, 2017 20.87399 0.099984 0.4812937860901744 Jun 2, 2017 20.774006 0.083875 0.40538651011924476 Jun 1, 2017 20.690131 -0.055773 -0.26883861026253664 May 31, 2017 20.745904 0.034481 0.16648300795169893 May 30, 2017 20.711423 0.037403 0.18091788631335368 May 26, 2017 20.67402 0.028139 0.13629352992977145 May 25, 2017 20.645881 0.02637 0.12788858086886737 May 24, 2017 20.619511 -0.047756 -0.23107070712349145 May 23, 2017 20.667267 -0.018327 -0.08859789088000083 May 22, 2017 20.685594 0.032265 0.15622178874892276 May 19, 2017 20.653329 -0.011748 -0.05684953411980996 May 18, 2017 20.665077 0.009965 0.048244715400236025 May 17, 2017 20.655112 0.181966 0.8888033133745054 May 16, 2017 20.473146 0.056323 0.27586564275940484 May 15, 2017 20.416823 -0.013639 -0.06675815750030518 May 12, 2017 20.430462 0.083217 0.4089841155399662 May 11, 2017 20.347245 0.010142 0.04986944305686016 May 10, 2017 20.337103 0.01001 0.049244621451773746 May 9, 2017 20.327093 -0.10811 -0.5290380526192963 May 8, 2017 20.435203 -0.112673 -0.5483437801551849 May 2, 2017 20.547876 -0.044401 -0.21561967139428048 Apr 28, 2017 20.592277 0.003658 0.01776709744349536 Apr 27, 2017 20.588619 0.034084 0.1658222869065148 Apr 26, 2017 20.554535 -0.044862 -0.21778307394143626 Apr 25, 2017 20.599397 -0.093168 -0.4502486762757541 Apr 24, 2017 20.692565 -0.068118 -0.32811059250796326 Apr 21, 2017 20.760683 -0.002394 -0.0115300829448352 Apr 20, 2017 20.763077 -0.030126 -0.14488388344979847 Apr 19, 2017 20.793203 -0.03177 -0.15255722060239885 Apr 18, 2017 20.824973 0.107417 0.5184829716400912 Apr 13, 2017 20.717556 0.07554 0.36595262788285793 Apr 12, 2017 20.642016 0.03666 0.1779149071726788 Apr 11, 2017 20.605356 0.145869 0.7129650904736761 Apr 10, 2017 20.459487 -0.014309 -0.06988933561709806 Apr 7, 2017 20.473796 -0.014216 -0.06938691757892372 Apr 6, 2017 20.488012 0.032219 0.15750550467537483 Apr 5, 2017 20.455793 -0.043911 -0.2142030928836826 Apr 4, 2017 20.499704 0.015989 0.07805712977357868 Apr 3, 2017 20.483715 0.05599 0.2740882795318617 Mar 31, 2017 20.427725 -0.017525 -0.0857167312700994 Mar 30, 2017 20.44525 -0.010813 -0.052859633840588 Mar 29, 2017 20.456063 -0.040033 -0.19532012340301294 Mar 28, 2017 20.496096 -0.018729 -0.09129495377123617 Mar 27, 2017 20.514825 0.066918 0.3272608780937824 Mar 24, 2017 20.447907 0.010669 0.05220372733340973 Mar 23, 2017 20.437238 -0.011686 -0.05714726114684567 Mar 22, 2017 20.448924 0.092896 0.4563562203785532 Mar 21, 2017 20.356028 0.113033 0.5583808127206473 Mar 17, 2017 20.242995 0.031825 0.1574624329022021 Mar 16, 2017 20.21117 0.141828 0.706689835670746 Mar 15, 2017 20.069342 0.063718 0.31850043767692526 Mar 14, 2017 20.005624 0.006819 0.034097037297978555 Mar 13, 2017 19.998805 0.019233 0.09626332335847836 Mar 10, 2017 19.979572 0.003846 0.01925336781251405 Mar 9, 2017 19.975726 -0.053618 -0.2676972346173694 Mar 8, 2017 20.029344 -0.092322 -0.45881886718525194 Mar 7, 2017 20.121666 -0.023082 -0.11458073340009019 Mar 6, 2017 20.144748 0.048687 0.24227135855131013 Mar 3, 2017 20.096061 0.004652 0.023154175000867284 Mar 2, 2017 20.091409 -0.072086 -0.35750746584359505 Mar 1, 2017 20.163495 -0.22643 -1.11049942557415 Feb 28, 2017 20.389925 0.010151 0.049809188266758994 Feb 27, 2017 20.379774 -0.002681 -0.01315346949128552 Feb 24, 2017 20.382455 0.068549 0.3374486423241301 Feb 23, 2017 20.313906 0.112909 0.5589278588576594 Feb 22, 2017 20.200997 0.036507 0.1810459872776351 Feb 21, 2017 20.16449 -0.052808 -0.26120206567662996 Feb 17, 2017 20.217298 0.032162 0.15933506715040216 Feb 16, 2017 20.185136 0.12699 0.633109361154316 Feb 15, 2017 20.058146 -0.030976 -0.15419290101379243 Feb 14, 2017 20.089122 -0.072185 -0.35803730383154225 Feb 13, 2017 20.161307 -0.035828 -0.177391496368173 Feb 10, 2017 20.197135 -0.046921 -0.2317766755831934 Feb 9, 2017 20.244056 -0.087474 -0.43023815718738334 Feb 8, 2017 20.33153 0.08454 0.4175435459789332 Feb 7, 2017 20.24699 0.019594 0.09686862312875073 Feb 6, 2017 20.227396 0.017461 0.08639810073609835 Feb 3, 2017 20.209935 -0.004859 -0.024036851426732325 Feb 2, 2017 20.214794 0.063429 0.31476279646564886 Feb 1, 2017 20.151365 -0.075128 -0.37143364398366047 Jan 31, 2017 20.226493 0.112366 0.5586421921269563 Jan 30, 2017 20.114127 0.073413 0.36631928383389933 Jan 27, 2017 20.040714 0.004931 0.024610967287876893 Jan 26, 2017 20.035783 -0.082255 -0.408861937729713 Jan 25, 2017 20.118038 -0.064547 -0.3198153259357015 Jan 24, 2017 20.182585 -0.031257 -0.1546316627981954 Jan 23, 2017 20.213842 0.197328 0.9858260034689357 Jan 20, 2017 20.016514 0.013865 0.0693158191197576 Jan 19, 2017 20.002649 -0.199587 -0.9879450967704763 Jan 18, 2017 20.202236 -0.06221 -0.3069908745593144 Jan 17, 2017 20.264446 0.200824 1.000935922736184 Jan 13, 2017 20.063622 -0.084846 -0.4211039767390751 Jan 12, 2017 20.148468 0.216611 1.0867577466565208 Jan 11, 2017 19.931857 -0.098984 -0.4941579836812643 Jan 10, 2017 20.030841 0.073055 0.36604761670457836 Jan 6, 2017 19.957786 -0.099735 -0.49724489880878103 Jan 5, 2017 20.057521 0.174917 0.8797489503889934 Jan 4, 2017 19.882604 -0.048317 -0.24242231455335156 Dec 29, 2016 19.930921 0.115733 0.5840620840942816 Dec 28, 2016 19.815188 0.008079 0.0407883856245755 Dec 22, 2016 19.807109 -0.006517 -0.032891506077686136 Dec 21, 2016 19.813626 0.057341 0.29024181418723205 Dec 20, 2016 19.756285 -0.075577 -0.3810887752244343 Dec 19, 2016 19.831862 0.111341 0.5645946169474935 Dec 16, 2016 19.720521 0.031608 0.1605370494551934 Dec 15, 2016 19.688913 -0.326507 -1.6312772852131008 Dec 14, 2016 20.01542 0.024772 0.12391794403062872 Dec 13, 2016 19.990648 0.014281 0.07148947553877039 Dec 12, 2016 19.976367 -0.039023 -0.19496497445215907 Dec 9, 2016 20.01539 -0.120049 -0.5962075125354853 Dec 8, 2016 20.135439 -0.087029 -0.43035795630879475 Dec 7, 2016 20.222468 0.050109 0.24840426446901923 Dec 6, 2016 20.172359 0.004397 0.021801905418108187 Dec 5, 2016 20.167962 -0.015919 -0.0788698665038701 Dec 2, 2016 20.183881 0.083776 0.4167938426192301 Dec 1, 2016 20.100105 -0.071147 -0.3527148438778118 Nov 30, 2016 20.171252 -0.108391 -0.5344817953649381 Nov 29, 2016 20.279643 -0.010335 -0.05093647711200081 Nov 28, 2016 20.289978 0.105785 0.5240982386563585 Nov 25, 2016 20.184193 -0.128464 -0.6324332656234977 Nov 22, 2016 20.312657 -0.023376 -0.1149486726344317 Nov 21, 2016 20.336033 0.024662 0.1214196717690795 Nov 18, 2016 20.311371 -0.184417 -0.8997799938211695 Nov 17, 2016 20.495788 0.002993 0.014605133169975106 Nov 16, 2016 20.492795 -0.045455 -0.22131875890107483 Nov 15, 2016 20.53825 -0.030922 -0.1503317683375879 Nov 14, 2016 20.569172 -0.259604 -1.2463718463341293 Nov 10, 2016 20.828776 -0.245763 -1.166160740218327 Nov 9, 2016 21.074539 -0.120703 -0.5694815845933724 Nov 8, 2016 21.195242 -0.030887 -0.1455140501595934 Nov 7, 2016 21.226129 -0.167631 -0.7835509045628258 Nov 4, 2016 21.39376 0.068373 0.32061786264418085 Nov 2, 2016 21.325387 0.144248 0.6810209781447542 Nov 1, 2016 21.181139 0.044333 0.2097431371608369 Oct 31, 2016 21.136806 0.062978 0.2988446142770075 Oct 28, 2016 21.073828 -0.044834 -0.21229564638138534 Oct 27, 2016 21.118662 -0.119868 -0.5643893433302587 Oct 26, 2016 21.23853 -0.005397 -0.025404907482500762 Oct 25, 2016 21.243927 -0.016896 -0.07947011270447997 Oct 24, 2016 21.260823 -0.03821 -0.17939781585389347 Oct 21, 2016 21.299033 0.000298 0.0013991441275737738 Oct 20, 2016 21.298735 -0.060877 -0.28500985879331514 Oct 19, 2016 21.359612 0.058976 0.276874361873514 Oct 18, 2016 21.300636 0.04899 0.23052332040539353 Oct 17, 2016 21.251646 0.030574 0.14407377723425094 Oct 14, 2016 21.221072 -0.105245 -0.4934982444460523 Oct 13, 2016 21.326317 0.082382 0.38779068002232164 Oct 12, 2016 21.243935 -0.049964 -0.23463997833370018 Oct 11, 2016 21.293899 -0.108714 -0.5079473240019805 Oct 7, 2016 21.402613 0.015448 0.07223023715391919 Oct 6, 2016 21.387165 -0.084156 -0.39194607541846166 Oct 5, 2016 21.471321 -0.104372 -0.483748077060607 Oct 4, 2016 21.575693 -0.147958 -0.6810917741221307 Oct 3, 2016 21.723651 -0.053656 -0.24638491802498813 Sep 30, 2016 21.777307 -0.019187 -0.0880279186184714 Sep 29, 2016 21.796494 -0.061609 -0.28185886030457447 Sep 28, 2016 21.858103 -0.019655 -0.08984010153142749 Sep 27, 2016 21.877758 0.047517 0.217665943312307 Sep 26, 2016 21.830241 0.064466 0.296180586264445 Sep 23, 2016 21.765775 0.084855 0.3913809930574902 Sep 21, 2016 21.68092 0.069245 0.3204055215525867 Sep 20, 2016 21.611675 0.074713 0.34690593780125534 Sep 16, 2016 21.536962 -0.019755 -0.09164196941491601 Sep 15, 2016 21.556717 0.031014 0.14407891811942217 Sep 14, 2016 21.525703 -0.021477 -0.09967429612598958 Sep 13, 2016 21.54718 -0.087705 -0.4053869479777683 Sep 12, 2016 21.634885 0.049913 0.23123958650490722 Sep 9, 2016 21.584972 -0.211668 -0.9711038031549817 Sep 8, 2016 21.79664 -0.089288 -0.40796990650796255 Sep 7, 2016 21.885928 0.069113 0.31678776210001325 Sep 6, 2016 21.816815 0.227556 1.0540241330191091 Sep 2, 2016 21.589259 -0.117052 -0.5392533074827869 Sep 1, 2016 21.706311 0.029984 0.13832601805647238 Aug 31, 2016 21.676327 -0.066936 -0.30784707888599794 Aug 30, 2016 21.743263 -0.198705 -0.9055933360216367 Aug 26, 2016 21.941968 -0.025435 -0.11578519317918463 Aug 25, 2016 21.967403 -0.018572 -0.08447203273905296 Aug 24, 2016 21.985975 -0.050469 -0.22902515487526026 Aug 23, 2016 22.036444 0.043762 0.19898437125585683 Aug 22, 2016 21.992682 0.028601 0.13021714862552183 Aug 19, 2016 21.964081 -0.059792 -0.27148721752981414 Aug 18, 2016 22.023873 0.07291 0.33214943690625326 Aug 17, 2016 21.950963 0.012334 0.05622046847138898 Aug 16, 2016 21.938629 0.027654 0.12621072316498924 Aug 15, 2016 21.910975 -0.043478 -0.19803727289402293 Aug 12, 2016 21.954453 0.014875 0.06779984555764929 Aug 10, 2016 21.939578 0.130958 0.600487330239144 Aug 9, 2016 21.80862 0.105635 0.4867302815718667 Aug 8, 2016 21.702985 -0.059449 -0.2731725688404156 Aug 5, 2016 21.762434 -0.114048 -0.5213269665570542 Aug 4, 2016 21.876482 0.039759 0.18207402273683648 Aug 3, 2016 21.836723 -0.015865 -0.07260009661098264 Aug 2, 2016 21.852588 0.039131 0.1793892641592756 Aug 1, 2016 21.813457 -0.056415 -0.25795761401804274 Jul 29, 2016 21.869872 0.205868 0.9502767817066503 Jul 28, 2016 21.664004 0.073074 0.338447672240149 Jul 27, 2016 21.59093 -0.006764 -0.03131815831819823 Jul 26, 2016 21.597694 0.109572 0.5099189217187058 Jul 25, 2016 21.488122 0.013337 0.062105394768795126 Jul 22, 2016 21.474785 -0.017008 -0.0791371850640847 Jul 21, 2016 21.491793 0.015798 0.07356120170450775 Jul 20, 2016 21.475995 -0.041706 -0.19382182139253631 Jul 19, 2016 21.517701 -0.04483 -0.2079069474729103 Jul 15, 2016 21.562531 -0.144999 -0.6679663692737037 Jul 14, 2016 21.70753 -0.109154 -0.5003235138758942 Jul 13, 2016 21.816684 0.072355 0.332753427341906 Jul 12, 2016 21.744329 -0.175366 -0.8000385041853912 Jul 11, 2016 21.919695 -0.191858 -0.8676821569249342 Jul 8, 2016 22.111553 0.035174 0.1593286652670712 Jul 7, 2016 22.076379 0.008236 0.03732076595660994 Jul 6, 2016 22.068143 0.032244 0.1463248674356331 Jul 5, 2016 22.035899 0.129832 0.5926759924545104 Jul 1, 2016 21.906067 0.044948 0.20560704143278302 Jun 30, 2016 21.861119 -0.029225 -0.13350635330353877 Jun 29, 2016 21.890344 0.053545 0.2452053526709661 Jun 28, 2016 21.836799 -0.010433 -0.04775433336360414 Jun 27, 2016 21.847232 0.056691 0.26016334335159463 Jun 24, 2016 21.790541 0.273742 1.2722245534756356 Jun 23, 2016 21.516799 -0.065363 -0.3028565905491767 Jun 22, 2016 21.582162 -0.006916 -0.03203471681375184 Jun 21, 2016 21.589078 -0.042808 -0.1978930547248631 Jun 20, 2016 21.631886 0.001888 0.00872861846774096 Jun 17, 2016 21.629998 -0.06775 -0.31224438591507286 Jun 16, 2016 21.697748 0.14583 0.6766451134418756 Jun 15, 2016 21.551918 0.053413 0.2484498340698574 Jun 14, 2016 21.498505 0.01931 0.08990094833628541 Jun 13, 2016 21.479195 0.056242 0.2625315006759339 Jun 10, 2016 21.422953 -0.011156 -0.05204788311937762 Jun 9, 2016 21.434109 0.023188 0.10829987182709234 Jun 8, 2016 21.410921 0.061187 0.286593734610464 Jun 7, 2016 21.349734 0.012133 0.0568620624221064 Jun 3, 2016 21.337601 0.23676 1.1220405859652702 Jun 2, 2016 21.100841 0.086039 0.4094209405351523 Jun 1, 2016 21.014802 0.07709 0.36818731674215405 May 31, 2016 20.937712 -0.066213 -0.315241079941011 May 27, 2016 21.003925 -0.029252 -0.13907551864371226 May 26, 2016 21.033177 0.092266 0.4406016529080325 May 25, 2016 20.940911 -0.014956 -0.07136903474334896 May 24, 2016 20.955867 -0.018676 -0.08904127255597416 May 23, 2016 20.974543 0.057644 0.2755857835332092 May 20, 2016 20.916899 -0.026266 -0.12541561889045902 May 19, 2016 20.943165 -0.03372 -0.16074836659494487 May 18, 2016 20.976885 -0.123235 -0.584048811096809 May 17, 2016 21.10012 0.005707 0.027054557052618625 May 16, 2016 21.094413 -0.006221 -0.02948252644920527 May 13, 2016 21.100634 -0.039377 -0.18626764196101886 May 12, 2016 21.140011 -0.028222 -0.1333224176056641 May 11, 2016 21.168233 0.052004 0.2462750332931131 May 10, 2016 21.116229 -0.040394 -0.19092839154906716 May 9, 2016 21.156623 -0.123218 -0.5790362813331171 May 6, 2016 21.279841 0.192452 0.9126402514792135 Apr 28, 2016 21.087389 0.234029 1.1222603935289086 Apr 27, 2016 20.85336 -0.006324 -0.03031685427257671 Apr 26, 2016 20.859684 0.009029 0.04330319599072547 Apr 25, 2016 20.850655 -0.012298 -0.058946593035032004 Apr 22, 2016 20.862953 -0.15369 -0.7312775879573156 Apr 21, 2016 21.016643 -0.071937 -0.34111827349209856 Apr 20, 2016 21.08858 -0.006961 -0.03299749458902239 Apr 19, 2016 21.095541 -0.005297 -0.025103268410477348 Apr 18, 2016 21.100838 0.007604 0.03604947444284741 Apr 15, 2016 21.093234 0.063891 0.3038183361220557 Apr 14, 2016 21.029343 -0.01057 -0.050237850318107305 Apr 13, 2016 21.039913 -0.042815 -0.20308092956471288 Apr 12, 2016 21.082728 -0.082314 -0.3889148908846956 Apr 11, 2016 21.165042 0.067517 0.3200233202709796 Apr 8, 2016 21.097525 -0.027424 -0.12981806488621583 Apr 7, 2016 21.124949 0.189112 0.903293238288013 Apr 6, 2016 20.935837 0.000809 0.00386433684253969 Apr 5, 2016 20.935028 0.039799 0.19046931718240562 Apr 4, 2016 20.895229 0.122471 0.589575057871468 Apr 1, 2016 20.772758 -0.01427 -0.06864858218308072 Mar 31, 2016 20.787028 0.012472 0.06003497740216446 Mar 30, 2016 20.774556 0.104719 0.5066271204751155 Mar 29, 2016 20.669837 0.049271 0.23894106495427914 Mar 24, 2016 20.620566 -0.045365 -0.2195158785732905 Mar 23, 2016 20.665931 -0.058928 -0.28433486567990646 Mar 22, 2016 20.724859 -0.093793 -0.45052388598454884 Mar 18, 2016 20.818652 0.06727 0.3241711805025805 Mar 17, 2016 20.751382 0.307674 1.5049813859599246 Mar 16, 2016 20.443708 -0.02974 -0.1452613160225869 Mar 15, 2016 20.473448 0.035337 0.17289758334319644 Mar 14, 2016 20.438111 0.011759 0.057567792819784955 Mar 11, 2016 20.426352 -0.018108 -0.08857167173894541 Mar 10, 2016 20.44446 -0.068555 -0.3342024563429608 Mar 9, 2016 20.513015 -0.140836 -0.6818873632815498 Mar 8, 2016 20.653851 0.179856 0.8784607010014411 Mar 7, 2016 20.473995 0.028787 0.1408007196600788 Mar 4, 2016 20.445208 -0.018887 -0.09229335575308852 Mar 3, 2016 20.464095 0.064871 0.3180071947834878 Mar 2, 2016 20.399224 -0.013018 -0.0637754539653214 Mar 1, 2016 20.412242 -0.077899 -0.38017795973195107 Feb 29, 2016 20.490141 0.097319 0.47722183815462127 Feb 26, 2016 20.392822 -0.137723 -0.670819990409412 Feb 25, 2016 20.530545 -0.037949 -0.18450062508222528 Feb 24, 2016 20.568494 0.065357 0.31876585519571954 Feb 23, 2016 20.503137 0.057271 0.2801104144965051 Feb 22, 2016 20.445866 -0.000691 -0.003379542091120769 Feb 19, 2016 20.446557 0.043388 0.21265324028831012 Feb 18, 2016 20.403169 0.104714 0.5158717744774172 Feb 17, 2016 20.298455 -0.041091 -0.2020251582803274 Feb 16, 2016 20.339546 -0.089655 -0.4388571045925878 Feb 12, 2016 20.429201 0.04018 0.19706684298378033 Feb 10, 2016 20.389021 0.006186 0.030349065770291523 Feb 9, 2016 20.382835 0.100539 0.49569831738970777 Feb 8, 2016 20.282296 0.151458 0.7523680832362766 Feb 5, 2016 20.130838 -0.011623 -0.057703971724209865 Feb 4, 2016 20.142461 0.077664 0.3870659643354478 Feb 3, 2016 20.064797 0.181523 0.912943210459203 Feb 2, 2016 19.883274 0.086362 0.43623975294732836 Feb 1, 2016 19.796912 0.030344 0.15351172747843733 Jan 29, 2016 19.766568 -0.04705 -0.23746294089247102 Jan 28, 2016 19.813618 0.037153 0.18786471697545543 Jan 27, 2016 19.776465 -0.014671 -0.07412914549220419 Jan 26, 2016 19.791136 0.043709 0.2213402282737898 Jan 25, 2016 19.747427 0.001291 0.0065379879891438 Jan 22, 2016 19.746136 -0.047808 -0.24152841899522398 Jan 21, 2016 19.793944 -0.074433 -0.3746304995118625 Jan 20, 2016 19.868377 0.122892 0.6223802555368987 Jan 19, 2016 19.745485 -0.071503 -0.3608166891961584 Jan 15, 2016 19.816988 0.08937 0.4530197208806456 Jan 14, 2016 19.727618 -0.023475 -0.11885418189261729 Jan 13, 2016 19.751093 0.023466 0.11894993756725024 Jan 12, 2016 19.727627 -0.010211 -0.051733122948926825 Jan 8, 2016 19.737838 0.032818 0.1665463927466199 Jan 7, 2016 19.70502 0.04001 0.20345781670083057 Jan 6, 2016 19.66501 0.069529 0.3548216040218661 Jan 5, 2016 19.595481 0.001203 0.006139547474012567 Jan 4, 2016 19.594278 0.092238 0.47296590510531206 Dec 30, 2015 19.50204 -0.022407 -0.11476381379713341 Dec 29, 2015 19.524447 -0.015184 -0.0777087346224706 Dec 22, 2015 19.539631 -0.024743 -0.12646967390829883 Dec 21, 2015 19.564374 0.031547 0.16150759948879903 Dec 18, 2015 19.532827 0.112261 0.5780521535778103 Dec 17, 2015 19.420566 -0.025039 -0.128764314609908 Dec 16, 2015 19.445605 -0.029247 -0.15017829147045636 Dec 15, 2015 19.474852 -0.100436 -0.5130754653520295 Dec 14, 2015 19.575288 -0.030314 -0.15461907265076583 Dec 11, 2015 19.605602 0.072542 0.3713806234148669 Dec 10, 2015 19.53306 0.01051 0.05383518034273187 Dec 9, 2015 19.52255 0.079795 0.4104099444754614 Dec 8, 2015 19.442755 0.002703 0.013904283795125651 Dec 7, 2015 19.440052 0.024188 0.1245785405171771 Dec 4, 2015 19.415864 0.028335 0.14615065179270653 Dec 3, 2015 19.387529 -0.06922 -0.35576344228935675 Dec 2, 2015 19.456749 -0.04547 -0.23315295556879964 Dec 1, 2015 19.502219 0.074001 0.3808944289177731 Nov 30, 2015 19.428218 -0.021956 -0.1128833089102442 Nov 27, 2015 19.450174 0.016004 0.08234979934826134 Nov 25, 2015 19.43417 -0.015733 -0.08088986356384399 Nov 24, 2015 19.449903 0.009984 0.05135823868401921 Nov 20, 2015 19.439919 -0.01672 -0.08593467761826695 Nov 19, 2015 19.456639 0.089887 0.4641304850704961 Nov 18, 2015 19.366752 -0.002547 -0.013149675680054295 Nov 17, 2015 19.369299 -0.014317 -0.07386134764535163 Nov 16, 2015 19.383616 -0.001381 -0.007124066101222507 Nov 13, 2015 19.384997 0.026257 0.13563382740818875 Nov 12, 2015 19.35874 0.032431 0.16780752082562686 Nov 10, 2015 19.326309 0.03166 0.16408694452021386 Nov 9, 2015 19.294649 -0.018799 -0.09733632233871445 Nov 6, 2015 19.313448 -0.187632 -0.9621620956377801 Nov 5, 2015 19.50108 -0.022519 -0.11534246324153656 Nov 4, 2015 19.523599 -0.109675 -0.5586179869949353 Nov 2, 2015 19.633274 -0.026205 -0.133294478454897 Oct 30, 2015 19.659479 0.06757 0.34488726953560267 Oct 29, 2015 19.591909 -0.115976 -0.5884751204911131 Oct 28, 2015 19.707885 -0.041774 -0.2115175760756173 Oct 27, 2015 19.749659 0.051863 0.2632934161771195 Oct 26, 2015 19.697796 0.03184 0.16190415558745275 Oct 23, 2015 19.665956 -0.086065 -0.4357275642831688 Oct 22, 2015 19.752021 -0.020842 -0.1054070925389004 Oct 21, 2015 19.772863 0.011833 0.05988048193844147 Oct 20, 2015 19.76103 -0.051809 -0.2614920557321442 Oct 19, 2015 19.812839 -0.035238 -0.1775386099116806 Oct 16, 2015 19.848077 -0.048614 -0.24433208516933796 Oct 15, 2015 19.896691 0.025706 0.12936449803570382 Oct 14, 2015 19.870985 0.116276 0.5885989006469293 Oct 13, 2015 19.754709 0.037286 0.18910179083747405 Oct 9, 2015 19.717423 -0.004888 -0.024784113788693423 Oct 8, 2015 19.722311 -0.017486 -0.0885824712381794 Oct 7, 2015 19.739797 0.017267 0.08754961964818915 Oct 6, 2015 19.72253 0.020158 0.1023125540417164 Oct 5, 2015 19.702372 -0.093888 -0.4742714027801211 Oct 2, 2015 19.79626 0.079304 0.40221218731735264 Oct 1, 2015 19.716956 0.039783 0.2021784328470355 Sep 30, 2015 19.677173 -0.001543 -0.007840958729217902 Sep 29, 2015 19.678716 0.02187 0.11125894764602623 Sep 28, 2015 19.656846 0.087713 0.4482211858849342 Sep 25, 2015 19.569133 -0.134053 -0.6803620490615071 Sep 24, 2015 19.703186 -0.014204 -0.07203793199809914 Sep 18, 2015 19.71739 0.160141 0.8188319328551782 Sep 17, 2015 19.557249 0.020578 0.10533012507606848 Sep 16, 2015 19.536671 -0.004249 -0.02174411440198312 Sep 15, 2015 19.54092 -0.085625 -0.4362713865328819 Sep 14, 2015 19.626545 0.02694 0.13745174966536317 Sep 11, 2015 19.599605 0.037298 0.19066258391712185 Sep 10, 2015 19.562307 0.00542 0.027714022175410635 Sep 9, 2015 19.556887 -0.063393 -0.3230993645350627 Sep 8, 2015 19.62028 -0.027292 -0.1389077490083762 Sep 4, 2015 19.647572 0.090553 0.46302046339475356 Sep 3, 2015 19.557019 0.007782 0.0398071801983883 Sep 2, 2015 19.549237 -0.044476 -0.22699117824171458 Sep 1, 2015 19.593713 0.0532 0.2722548788765167 Aug 28, 2015 19.540513 -0.024763 -0.12656606530876435 Aug 27, 2015 19.565276 -0.10666 -0.5421937118949554 Aug 26, 2015 19.671936 -0.021866 -0.11102985599225584 Aug 25, 2015 19.693802 -0.181318 -0.9122863157555778 Aug 24, 2015 19.87512 0.238536 1.2147530344381692 Aug 21, 2015 19.636584 0.086823 0.444112846187736 Aug 20, 2015 19.549761 0.088697 0.45576644730216187 Aug 19, 2015 19.461064 0.035452 0.18250132865826826 Aug 18, 2015 19.425612 -0.019164 -0.09855603376454426 Aug 17, 2015 19.444776 0.015752 0.08107458202738337 Aug 14, 2015 19.429024 0.002937 0.015118845087021385 Aug 13, 2015 19.426087 -0.092604 -0.47443755321501835 Aug 12, 2015 19.518691 0.100443 0.5172608775003801 Aug 11, 2015 19.418248 0.046883 0.24202218067751033 Aug 10, 2015 19.371365 -0.03377 -0.17402610185396802 Aug 7, 2015 19.405135 0.069679 0.36036905465275815 Aug 6, 2015 19.335456 0.015089 0.07809893052238603 Aug 5, 2015 19.320367 -0.116805 -0.6009361855726749 Aug 4, 2015 19.437172 -0.014067 -0.072319300585428 Aug 3, 2015 19.451239 0.015619 0.08036275662932287 Jul 31, 2015 19.43562 0.087617 0.4528477693537674 Jul 30, 2015 19.348003 -0.045043 -0.2322636681210368 Jul 29, 2015 19.393046 -0.013316 -0.06861667323324176 Jul 28, 2015 19.406362 -0.037729 -0.19403838420628663 Jul 27, 2015 19.444091 0.071036 0.36667422871612143 Jul 24, 2015 19.373055 0.029502 0.15251593127694793 Jul 23, 2015 19.343553 0.016835 0.08710739195346048 Jul 22, 2015 19.326718 0.016694 0.08645250777523632 Jul 21, 2015 19.310024 0.010782 0.055867479147626624 Jul 17, 2015 19.299242 0.012508 0.06485286726098882 Jul 16, 2015 19.286734 0.004467 0.023166363166737605 Jul 15, 2015 19.282267 -0.00177 -0.009178576041935617 Jul 14, 2015 19.284037 0.021434 0.11127260422695728 Jul 13, 2015 19.262603 -0.060833 -0.31481461164567215 Jul 10, 2015 19.323436 -0.130475 -0.6706877604199999 Jul 9, 2015 19.453911 -0.074563 -0.3818168280839558 Jul 8, 2015 19.528474 0.087543 0.4503025086607221 Jul 7, 2015 19.440931 0.040786 0.21023554205393827 Jul 6, 2015 19.400145 0.092769 0.4804847639575673 Jul 2, 2015 19.307376 -0.012521 -0.064808834125772 Jul 1, 2015 19.319897 -0.112595 -0.5794161654614344 Jun 30, 2015 19.432492 0.01508 0.07766225488752054 Jun 29, 2015 19.417412 0.176187 0.9156745477483892 Jun 26, 2015 19.241225 -0.066906 -0.346517226343658 Jun 25, 2015 19.308131 0.026401 0.13692236121966234 Jun 24, 2015 19.28173 -0.010963 -0.05682462266931838 Jun 23, 2015 19.292693 -0.102428 -0.5281121989391043 Jun 22, 2015 19.395121 -0.082363 -0.4228626243512766 Jun 19, 2015 19.477484 0.055676 0.2866674410538916 Jun 18, 2015 19.421808 0.113332 0.5869546617765172 Jun 17, 2015 19.308476 -0.035348 -0.18273532678957377 Jun 16, 2015 19.343824 0.037538 0.1944340822465802 Jun 15, 2015 19.306286 -0.010991 -0.05689725316875665 Jun 12, 2015 19.317277 0.06635 0.3446587273433638 Jun 11, 2015 19.250927 -0.022755 -0.1180625476751147 Jun 10, 2015 19.273682 0.076087 0.39633610355880516 Jun 9, 2015 19.197595 0.055608 0.2905027571066682 Jun 8, 2015 19.141987 0.034765 0.18194690991709836 Jun 5, 2015 19.107222 -0.137971 -0.7169114905732564 Jun 4, 2015 19.245193 -0.000851 -0.004421687906356236 Jun 3, 2015 19.246044 -0.08193 -0.42389336823404256 Jun 2, 2015 19.327974 -0.087873 -0.4525839125122896 May 29, 2015 19.415847 0.035815 0.18480361642333717 May 28, 2015 19.380032 -0.02398 -0.12358269001276644 May 27, 2015 19.404012 -0.02982 -0.15344374696663016 May 26, 2015 19.433832 -0.072184 -0.37006019066117857 May 22, 2015 19.506016 -0.065329 -0.3337992355660789 May 21, 2015 19.571345 0.039724 0.2033830166989212 May 20, 2015 19.531621 -0.031986 -0.16349745729404602 May 19, 2015 19.563607 -0.11632 -0.5910591030139491 May 18, 2015 19.679927 -0.088908 -0.44973818639287544 May 15, 2015 19.768835 0.095686 0.4863786676957512 May 14, 2015 19.673149 0.01506 0.07660968469519087 May 13, 2015 19.658089 0.065286 0.3332141909455222 May 12, 2015 19.592803 -0.028176 -0.14360139725953533 May 11, 2015 19.620979 -0.050598 -0.2572137454968659 May 8, 2015 19.671577 0.068201 0.34790436096313204 May 7, 2015 19.603376 -0.048807 -0.2483540887035298 May 1, 2015 19.652183 -0.112395 -0.5686688579943372 Apr 30, 2015 19.764578 -0.125388 -0.63040831744006 Apr 28, 2015 19.889966 0.022288 0.1121822087110532 Apr 27, 2015 19.867678 -0.003022 -0.015208321800439843 Apr 24, 2015 19.8707 0.088704 0.44840773398195005 Apr 23, 2015 19.781996 0.027001 0.136679356284322 Apr 22, 2015 19.754995 -0.058457 -0.2950369274369756 Apr 21, 2015 19.813452 -0.026065 -0.1313792064595121 Apr 20, 2015 19.839517 -0.04436 -0.22309532492078885 Apr 17, 2015 19.883877 0.050246 0.25333737428108855 Apr 16, 2015 19.833631 0.044957 0.22718551025702885 Apr 15, 2015 19.788674 -0.019972 -0.10082466010044301 Apr 14, 2015 19.808646 0.150918 0.7677286001719018 Apr 13, 2015 19.657728 -0.013224 -0.06722602952820993 Apr 10, 2015 19.670952 -0.010911 -0.055436825263949864 Apr 9, 2015 19.681863 -0.084501 -0.4274989573196163 Apr 8, 2015 19.766364 0.031267 0.1584334751432942 Apr 7, 2015 19.735097 -0.029795 -0.1507470923696421 Apr 2, 2015 19.764892 -0.00503 -0.025442690163370398 Apr 1, 2015 19.769922 0.065462 0.33221920316517173 Mar 31, 2015 19.70446 0.021309 0.10826010530529386 Mar 30, 2015 19.683151 -0.082374 -0.4167559424806576 Mar 27, 2015 19.765525 -0.014074 -0.07115412198194716 Mar 26, 2015 19.779599 -0.051595 -0.26017092062132013 Mar 25, 2015 19.831194 0.031194 0.15754545454545454 Mar 24, 2015 19.8 0.011082 0.05600104058241082 Mar 23, 2015 19.788918 0.059715 0.30267314903698844 Mar 20, 2015 19.729203 0.10038 0.5113908256241345 Mar 19, 2015 19.628823 0.057101 0.29175256014774786 Mar 18, 2015 19.571722 0.11382 0.5849551508687832 Mar 17, 2015 19.457902 0.020663 0.10630625059454174 Mar 16, 2015 19.437239 0.020777 0.10700713652157638 Mar 13, 2015 19.416462 -0.042549 -0.2186596225265508 Mar 12, 2015 19.459011 0.064151 0.33076289284893007 Mar 11, 2015 19.39486 -0.010257 -0.05285719225501191 Mar 10, 2015 19.405117 0.011762 0.060649640044231644 Mar 9, 2015 19.393355 -0.005387 -0.027769841982536805 Mar 6, 2015 19.398742 -0.163521 -0.8359002227911975 Mar 5, 2015 19.562263 -0.015771 -0.08055456436534945 Mar 4, 2015 19.578034 -0.041942 -0.21377192306453383 Mar 3, 2015 19.619976 -0.019129 -0.09740260566863918 Mar 2, 2015 19.639105 -0.099967 -0.5064422481462147 Feb 27, 2015 19.739072 -0.010412 -0.0527203647447194 Feb 26, 2015 19.749484 -0.077332 -0.3900374119576234 Feb 25, 2015 19.826816 0.073573 0.3724603600532834 Feb 24, 2015 19.753243 0.035237 0.17870468241058451 Feb 23, 2015 19.718006 0.033338 0.16936023508245096 Feb 20, 2015 19.684668 0.005385 0.02736380182143831 Feb 19, 2015 19.679283 0.001856 0.00943212748292752 Feb 18, 2015 19.677427 0.017895 0.0910245472781346 Feb 17, 2015 19.659532 -0.08901 -0.4507168174744242 Feb 13, 2015 19.748542 -0.005208 -0.0263646143137379 Feb 12, 2015 19.75375 0.025484 0.12917506282609936 Feb 10, 2015 19.728266 -0.100202 -0.5053441345039869 Feb 9, 2015 19.828468 0.007364 0.03715232007258526 Feb 6, 2015 19.821104 -0.173302 -0.8667524306548542 Feb 5, 2015 19.994406 0.020234 0.10130081987879147 Feb 4, 2015 19.974172 -0.038352 -0.191639995035109 Feb 3, 2015 20.012524 -0.101605 -0.5051424299804381 Feb 2, 2015 20.114129 0.028414 0.14146372185406395 Jan 30, 2015 20.085715 0.07674 0.3835278918585285 Jan 29, 2015 20.008975 -0.042209 -0.2105062723478075 Jan 28, 2015 20.051184 0.011906 0.05941331818441762 Jan 27, 2015 20.039278 0.086644 0.4342484305580907 Jan 26, 2015 19.952634 -0.054277 -0.27129125530672876 Jan 23, 2015 20.006911 0.038456 0.1925837527239839 Jan 22, 2015 19.968455 -0.096525 -0.4810620294662641 Jan 21, 2015 20.06498 -0.009129 -0.04547648914330395 Jan 20, 2015 20.074109 -0.009796 -0.04877537510757993 Jan 16, 2015 20.083905 -0.065938 -0.32723828170770364 Jan 15, 2015 20.149843 0.030683 0.15250636706502657 Jan 14, 2015 20.11916 0.150603 0.7542007166566919 Jan 13, 2015 19.968557 0.070451 0.3540588234880244 Jan 9, 2015 19.898106 0.08921 0.4503532150403536 Jan 8, 2015 19.808896 -0.0152 -0.07667436638724913 Jan 7, 2015 19.824096 -0.058966 -0.29656397993427774 Jan 6, 2015 19.883062 0.131708 0.6668302335120924 Jan 5, 2015 19.751354 0.015443 0.07824822477158516 Dec 30, 2014 19.735911 0.099511 0.5067680430221425 Dec 29, 2014 19.6364 0.052488 0.2680159102022109 Dec 24, 2014 19.583912 -0.099753 -0.5067806224094954 Dec 22, 2014 19.683665 -0.011288 -0.057314175870335916 Dec 19, 2014 19.694953 -0.026207 -0.13288772060061377 Dec 18, 2014 19.72116 -0.119227 -0.600930818536957 Dec 17, 2014 19.840387 -0.052202 -0.2624193361658455 Dec 16, 2014 19.892589 0.124197 0.6282605079866891 Dec 15, 2014 19.768392 -0.011608 -0.05868554095045501 Dec 12, 2014 19.78 0.104165 0.5294057405949989 Dec 11, 2014 19.675835 -0.049136 -0.24910556269005416 Dec 10, 2014 19.724971 0.031534 0.1601244109903213 Dec 9, 2014 19.693437 0.176902 0.9064211449419685 Dec 8, 2014 19.516535 0.042324 0.21733358029241853 Dec 5, 2014 19.474211 -0.157681 -0.8031879963479832 Dec 4, 2014 19.631892 0.010879 0.05544565920220327 Dec 3, 2014 19.621013 -0.025918 -0.13191882233413452 Dec 2, 2014 19.646931 -0.112934 -0.5715322447800124 Dec 1, 2014 19.759865 0.029559 0.14981521320551236 Nov 28, 2014 19.730306 -0.059959 -0.3029721936517778 Nov 26, 2014 19.790265 0.055406 0.28075194253984787 Nov 25, 2014 19.734859 0.028239 0.14329702404572678 Nov 21, 2014 19.70662 0.051758 0.26333433427311775 Nov 20, 2014 19.654862 0.006476 0.03295945020624086 Nov 19, 2014 19.648386 -0.065007 -0.32976058459342844 Nov 18, 2014 19.713393 -0.017025 -0.08628808573645018 Nov 17, 2014 19.730418 0.007563 0.03834637530925416 Nov 14, 2014 19.722855 -0.016612 -0.08415627433101411 Nov 13, 2014 19.739467 -0.033464 -0.16924147462002473 Nov 12, 2014 19.772931 0.035058 0.1776179226606636 Nov 11, 2014 19.737873 -0.091044 -0.45914761759303346 Nov 10, 2014 19.828917 0.024184 0.12211222438595865 Nov 7, 2014 19.804733 0.007678 0.0387835463406047 Nov 6, 2014 19.797055 -0.04269 -0.21517413656274312 Nov 5, 2014 19.839745 -0.110266 -0.5527114746954275 Nov 4, 2014 19.950011 -0.038885 -0.19453300472422289 Oct 31, 2014 19.988896 -0.226586 -1.1208538089767042 Oct 30, 2014 20.215482 -0.08346 -0.411154433566045 Oct 29, 2014 20.298942 -0.019727 -0.09708805237193441 Oct 28, 2014 20.318669 -0.019826 -0.09748017245130478 Oct 27, 2014 20.338495 0.048806 0.24054582601044303 Oct 24, 2014 20.289689 0.01492 0.07358900118664731 Oct 23, 2014 20.274769 -0.093137 -0.45727332009485905 Oct 22, 2014 20.367906 -0.065346 -0.3198022517414262 Oct 21, 2014 20.433252 0.012386 0.060653647107816094 Oct 20, 2014 20.420866 -0.003465 -0.016965059957165796 Oct 17, 2014 20.424331 -0.065263 -0.3185177802937433 Oct 16, 2014 20.489594 -0.024178 -0.117862282958005 Oct 15, 2014 20.513772 0.144934 0.7115477083179708 Oct 14, 2014 20.368838 0.112513 0.5554462618466084 Oct 10, 2014 20.256325 -0.025966 -0.12802301278489694 Oct 9, 2014 20.282291 0.059517 0.29430680479344723 Oct 8, 2014 20.222774 0.024678 0.12217983318823715 Oct 7, 2014 20.198096 0.119736 0.5963435260648778 Oct 6, 2014 20.07836 0.07837 0.39185019592509795 Oct 3, 2014 19.99999 -0.138885 -0.6896363376802329 Oct 2, 2014 20.138875 0.066678 0.3321908408930024 Oct 1, 2014 20.072197 0.053508 0.2672902306439747 Sep 30, 2014 20.018689 -0.027224 -0.1358082318325935 Sep 29, 2014 20.045913 0.003754 0.018730517006675777 Sep 26, 2014 20.042159 -0.057774 -0.28743379393354196 Sep 25, 2014 20.099933 0.027841 0.13870502387095476 Sep 24, 2014 20.072092 0.028405 0.14171544387018217 Sep 22, 2014 20.043687 0.025773 0.12874967891259798 Sep 19, 2014 20.017914 -0.009122 -0.045548427635522304 Sep 18, 2014 20.027036 -0.104761 -0.5203758015243249 Sep 17, 2014 20.131797 0.003166 0.015728839184343934 Sep 16, 2014 20.128631 0.024744 0.12308067589118463 Sep 12, 2014 20.103887 -0.087703 -0.43435410485256487 Sep 11, 2014 20.19159 -0.010915 -0.05402795346418674 Sep 10, 2014 20.202505 -0.054734 -0.2701947683985957 Sep 9, 2014 20.257239 -0.103389 -0.5077888560215333 Sep 8, 2014 20.360628 -0.060699 -0.2972333776350577 Sep 5, 2014 20.421327 0.001855 0.009084466043000524 Sep 4, 2014 20.419472 -0.043718 -0.21364215452233987 Sep 3, 2014 20.46319 0.006791 0.03319743616655111 Sep 2, 2014 20.456399 -0.166252 -0.8061621175667474 Aug 29, 2014 20.622651 -0.007078 -0.034309709061132114 Aug 28, 2014 20.629729 0.03256 0.15807997691333212 Aug 27, 2014 20.597169 0.04378 0.21300623464091495 Aug 26, 2014 20.553389 0.040265 0.19628897090467545 Aug 22, 2014 20.513124 -0.025377 -0.12355818956797285 Aug 21, 2014 20.538501 -0.038034 -0.18484161691946677 Aug 20, 2014 20.576535 -0.062211 -0.30142819723640185 Aug 19, 2014 20.638746 -0.037009 -0.17899709103730432 Aug 18, 2014 20.675755 -0.032632 -0.157578666073799 Aug 15, 2014 20.708387 0.040525 0.19607736881541013 Aug 14, 2014 20.667862 0.020249 0.09806944754340369 Aug 13, 2014 20.647613 0.000871 0.004218583251536731 Aug 12, 2014 20.646742 -0.011106 -0.05376165029387379 Aug 11, 2014 20.657848 -0.035765 -0.1728311049404471 Aug 8, 2014 20.693613 0.042678 0.20666376607160886 Aug 7, 2014 20.650935 0.038489 0.18672699009132637 Aug 6, 2014 20.612446 0.047082 0.22893832562360675 Aug 5, 2014 20.565364 -0.031234 -0.1516464029642177 Aug 4, 2014 20.596598 0.01404 0.06821309576778552 Aug 1, 2014 20.582558 0.062353 0.3038614867638993 Jul 31, 2014 20.520205 -0.015814 -0.07700616171031006 Jul 30, 2014 20.536019 -0.109358 -0.529697277991097 Jul 29, 2014 20.645377 -0.024016 -0.1161911237548195 Jul 28, 2014 20.669393 -0.001826 -0.008833538070493085 Jul 25, 2014 20.671219 0.012894 0.062415515294681444 Jul 24, 2014 20.658325 -0.048294 -0.23322977063517708 Jul 23, 2014 20.706619 0.007345 0.035484336310539204 Jul 22, 2014 20.699274 0.002092 0.010107656201699343 Jul 18, 2014 20.697182 0.007494 0.036220942529437854 Jul 17, 2014 20.689688 0.048213 0.23357342437979844 Jul 16, 2014 20.641475 0.003543 0.017167417743211868 Jul 15, 2014 20.637932 -0.013508 -0.06540948234118299 Jul 14, 2014 20.65144 -0.030306 -0.14653501691781728 Jul 11, 2014 20.681746 0.007685 0.037172184023255034 Jul 10, 2014 20.674061 0.036123 0.1750320211253663 Jul 9, 2014 20.637938 0.009571 0.04639727420013421 Jul 8, 2014 20.628367 0.062848 0.30559890076199875 Jul 7, 2014 20.565519 0.034289 0.16700899069368957 Jul 3, 2014 20.53123 -0.05408 -0.26271161328151 Jul 2, 2014 20.58531 -0.052416 -0.25398147063295634 Jul 1, 2014 20.637726 -0.031081 -0.15037636182872094 Jun 30, 2014 20.668807 0.021515 0.10420252689795834 Jun 27, 2014 20.647292 0.026885 0.13038054971465887 Jun 26, 2014 20.620407 0.04441 0.21583401280628103 Jun 25, 2014 20.575997 0.058861 0.28688701970879366 Jun 24, 2014 20.517136 -0.006048 -0.02946911161542965 Jun 23, 2014 20.523184 0.035338 0.17248274904057753 Jun 20, 2014 20.487846 -0.038695 -0.18851203424873192 Jun 19, 2014 20.526541 0.043836 0.21401470167148334 Jun 18, 2014 20.482705 0.016008 0.07821486779229692 Jun 17, 2014 20.466697 -0.049169 -0.2396632927900777 Jun 16, 2014 20.515866 0.029995 0.14641798730451833 Jun 13, 2014 20.485871 -0.023265 -0.11343725059895259 Jun 12, 2014 20.509136 0.045478 0.22223788141885484 Jun 11, 2014 20.463658 0.039511 0.1934523875097452 Jun 10, 2014 20.424147 -0.007591 -0.03715298228667576 Jun 9, 2014 20.431738 -0.014346 -0.07016502524395381 Jun 6, 2014 20.446084 0.010186 0.04984366236316114 Jun 5, 2014 20.435898 0.027024 0.13241298858525952 Jun 4, 2014 20.408874 -0.026652 -0.1304199363402733 Jun 3, 2014 20.435526 -0.134153 -0.6521881065815368 May 30, 2014 20.569679 -0.027241 -0.13225763852071087 May 29, 2014 20.59692 0.0299 0.14537837761620304 May 28, 2014 20.56702 0.060499 0.2950232270017913 May 27, 2014 20.506521 -0.017738 -0.08642455739815016 May 23, 2014 20.524259 0.001802 0.00878062504894029 May 22, 2014 20.522457 -0.023266 -0.11324011328294459 May 21, 2014 20.545723 -0.026141 -0.12707161587301957 May 20, 2014 20.571864 -0.018243 -0.08860080231734589 May 19, 2014 20.590107 0.018988 0.0923041668272883 May 16, 2014 20.571119 0.009224 0.04485967854616513 May 15, 2014 20.561895 0.048677 0.23729577680108505 May 14, 2014 20.513218 0.073103 0.357644758847981 May 13, 2014 20.440115 0.012442 0.060907573760359296 May 12, 2014 20.427673 -0.048593 -0.23731377586128252 May 9, 2014 20.476266 -0.043696 -0.21294386412606417 May 8, 2014 20.519962 0.024478 0.11943118786558053 May 7, 2014 20.495484 0.07002 0.3428073898345712 May 2, 2014 20.425464 0.010534 0.051599491156717164 May 1, 2014 20.41493 0.016033 0.0785973869077333 Apr 30, 2014 20.398897 0.056758 0.27901687231613154 Apr 28, 2014 20.342139 -0.045618 -0.2237519311221926 Apr 25, 2014 20.387757 0.031432 0.15440901046726263 Apr 24, 2014 20.356325 0.009273 0.0455741696634972 Apr 23, 2014 20.347052 0.025451 0.12524111658328496 Apr 22, 2014 20.321601 -0.037544 -0.18440852992598658 Apr 17, 2014 20.359145 -0.022093 -0.10839871454324806 Apr 16, 2014 20.381238 -0.053207 -0.2603789826442558 Apr 15, 2014 20.434445 0.016978 0.08315429137218637 Apr 14, 2014 20.417467 -0.027315 -0.13360377234641094 Apr 11, 2014 20.444782 -0.007448 -0.036416566799806184 Apr 10, 2014 20.45223 0.074073 0.36349214504530514 Apr 9, 2014 20.378157 0.024334 0.11955493569930327 Apr 8, 2014 20.353823 0.098052 0.48406945358930054 Apr 7, 2014 20.255771 0.069569 0.3446364006463425 Apr 4, 2014 20.186202 0.070303 0.34948972452088767 Apr 3, 2014 20.115899 -0.023076 -0.11458378591760504 Apr 2, 2014 20.138975 -0.043744 -0.21673987533592476 Apr 1, 2014 20.182719 -0.044949 -0.22221543284178877 Mar 31, 2014 20.227668 -0.000091 -0.00044987682520836837 Mar 28, 2014 20.227759 -0.079177 -0.38990126329250263 Mar 27, 2014 20.306936 0.037826 0.18661894873529228 Mar 26, 2014 20.26911 0.023148 0.11433391013971082 Mar 25, 2014 20.245962 -0.000866 -0.004277213201001164 Mar 24, 2014 20.246828 0.043009 0.2128755954505433 Mar 20, 2014 20.203819 -0.105119 -0.517599689358449 Mar 19, 2014 20.308938 -0.05448 -0.2675385831592712 Mar 18, 2014 20.363418 0.020406 0.10030962966545957 Mar 17, 2014 20.343012 -0.022292 -0.10946067880941036 Mar 14, 2014 20.365304 0.060942 0.30014240289845107 Mar 13, 2014 20.304362 0.0883 0.4367814067843678 Mar 12, 2014 20.216062 0.046775 0.23191201553133733 Mar 11, 2014 20.169287 0.008451 0.0419179045948293 Mar 10, 2014 20.160836 -0.001925 -0.009547303566212981 Mar 7, 2014 20.162761 -0.05828 -0.2882146374165405 Mar 6, 2014 20.221041 -0.069384 -0.34195439474530476 Mar 5, 2014 20.290425 -0.018028 -0.08877091721363513 Mar 4, 2014 20.308453 -0.094221 -0.4618071141067097 Mar 3, 2014 20.402674 0.079689 0.3921126743930579 Feb 28, 2014 20.322985 0.014777 0.07276368254648564 Feb 27, 2014 20.308208 0.036705 0.18106698847145178 Feb 26, 2014 20.271503 -0.006615 -0.03262137048418399 Feb 25, 2014 20.278118 0.056931 0.28154133582761487 Feb 24, 2014 20.221187 0.020915 0.10353820978252173 Feb 21, 2014 20.200272 -0.018254 -0.09028353501140489 Feb 20, 2014 20.218526 -0.035181 -0.17370153523006923 Feb 19, 2014 20.253707 -0.006765 -0.03339014017047579 Feb 18, 2014 20.260472 -0.019999 -0.09861210817046606 Feb 14, 2014 20.280471 0.04493 0.22203508174058703 Feb 13, 2014 20.235541 0.070285 0.3485450420267414 Feb 12, 2014 20.165256 -0.059635 -0.2948594383030297 Feb 10, 2014 20.224891 0.010172 0.05031976947094837 Feb 7, 2014 20.214719 -0.014696 -0.0726466880035829 Feb 6, 2014 20.229415 -0.061521 -0.30319449038723495 Feb 5, 2014 20.290936 0.015087 0.07440872143011126 Feb 4, 2014 20.275849 -0.020984 -0.10338558729827456 Feb 3, 2014 20.296833 0.097164 0.4810177830141672 Jan 31, 2014 20.199669 0.059144 0.2936566946492209 Jan 30, 2014 20.140525 -0.038616 -0.1913659258340085 Jan 29, 2014 20.179141 0.055217 0.27438485655183353 Jan 28, 2014 20.123924 -0.025903 -0.12855197218318548 Jan 27, 2014 20.149827 -0.009051 -0.044898332139318466 Jan 24, 2014 20.158878 0.117921 0.5884000449679124 Jan 23, 2014 20.040957 0.107098 0.5372667680653305 Jan 22, 2014 19.933859 -0.002673 -0.013407547511272272 Jan 21, 2014 19.936532 -0.005118 -0.025664877279462834 Jan 17, 2014 19.94165 0.008121 0.040740402765611645 Jan 16, 2014 19.933529 0.027588 0.1385917902600033 Jan 15, 2014 19.905941 -0.108232 -0.5407767785358906 Jan 14, 2014 20.014173 0.06634 0.33256745231424384 Jan 10, 2014 19.947833 0.116364 0.5867643995510368 Jan 9, 2014 19.831469 0.004228 0.021324197350503785 Jan 8, 2014 19.827241 -0.036336 -0.18292777781161973 Jan 7, 2014 19.863577 0.007154 0.03602864423264956 Jan 6, 2014 19.856423 0.038654 0.195047182152542 Dec 30, 2013 19.817769 0.012799 0.06462519256530053 Dec 27, 2013 19.80497 -0.074005 -0.3722777457087199 Dec 24, 2013 19.878975 -0.039604 -0.1988294446104815 Dec 20, 2013 19.918579 0.023957 0.12041947818862807 Dec 19, 2013 19.894622 -0.115901 -0.5792002537864702 Dec 18, 2013 20.010523 -0.024624 -0.12290401462989016 Dec 17, 2013 20.035147 0.032686 0.16340989241273862 Dec 16, 2013 20.002461 0.018552 0.09283469014996015 Dec 13, 2013 19.983909 -0.014178 -0.07089678127712916 Dec 12, 2013 19.998087 -0.073623 -0.36679983917663217 Dec 11, 2013 20.07171 0.003874 0.019304522919162785 Dec 10, 2013 20.067836 0.052088 0.26023509088943364 Dec 9, 2013 20.015748 -0.008711 -0.043501799474332865 Dec 6, 2013 20.024459 -0.055326 -0.27553083860210653 Dec 5, 2013 20.079785 0.041037 0.20478824325751288 Dec 4, 2013 20.038748 -0.059926 -0.29815897307454214 Dec 3, 2013 20.098674 0.051708 0.257934292899983 Dec 2, 2013 20.046966 -0.091669 -0.45518973852994504 Nov 29, 2013 20.138635 -0.00883 -0.04382685365131544 Nov 27, 2013 20.147465 -0.050587 -0.25045484584354966 Nov 26, 2013 20.198052 0.059777 0.2968327724196834 Nov 25, 2013 20.138275 -0.04 -0.19823300059098214 Nov 22, 2013 20.178275 0.006709 0.03325968841487072 Nov 21, 2013 20.171566 -0.123076 -0.606445780122655 Nov 20, 2013 20.294642 0.008283 0.04083039248196288 Nov 19, 2013 20.286359 -0.027284 -0.1343136728355421 Nov 18, 2013 20.313643 0.051309 0.2532235427567229 Nov 15, 2013 20.262334 -0.031953 -0.1574482513231433 Nov 14, 2013 20.294287 0.00018 0.0008869569870701875 Nov 13, 2013 20.294107 0.034446 0.17002258823580513 Nov 12, 2013 20.259661 -0.044812 -0.22070013833897584 Nov 11, 2013 20.304473 -0.016544 -0.0814132481656799 Nov 8, 2013 20.321017 -0.072645 -0.35621361185646794 Nov 7, 2013 20.393662 -0.014303 -0.07008538087947525 Nov 6, 2013 20.407965 0.003558 0.01743740947727616 Nov 5, 2013 20.404407 0.007479 0.03666728636782951 Nov 1, 2013 20.396928 -0.118792 -0.5790291542290498 Oct 31, 2013 20.51572 -0.023046 -0.11220732540601515 Oct 30, 2013 20.538766 0.00868 0.04227941373455523 Oct 29, 2013 20.530086 -0.040607 -0.19740219738829412 Oct 28, 2013 20.570693 -0.040819 -0.19803981386712435 Oct 25, 2013 20.611512 0.008227 0.039930525641906134 Oct 24, 2013 20.603285 -0.029319 -0.14210033789239593 Oct 23, 2013 20.632604 0.084504 0.4112497019189122 Oct 22, 2013 20.5481 0.066547 0.3249118853438506 Oct 21, 2013 20.481553 -0.052502 -0.25568257219531165 Oct 18, 2013 20.534055 0.022939 0.11183691808870858 Oct 17, 2013 20.511116 0.182688 0.8986823772108694 Oct 16, 2013 20.328428 0.000117 0.0005755519974089338 Oct 15, 2013 20.328311 -0.046842 -0.2298976601549937 Oct 11, 2013 20.375153 -0.010199 -0.05003102227521016 Oct 10, 2013 20.385352 -0.081025 -0.39589322526405135 Oct 9, 2013 20.466377 -0.048676 -0.2372696770512852 Oct 8, 2013 20.515053 -0.00020 -0.0009748843945526775 Oct 7, 2013 20.515253 0.017395 0.08486252563560544 Oct 4, 2013 20.497858 -0.020456 -0.09969630058298162 Oct 3, 2013 20.518314 0.012715 0.06200745464689912 Oct 2, 2013 20.505599 0.098853 0.48441334056884916 Oct 1, 2013 20.406746 0.004529 0.0221985679301421 Sep 30, 2013 20.402217 0.025808 0.12665627196627238 Sep 27, 2013 20.376409 0.088627 0.43684913412417387 Sep 26, 2013 20.287782 -0.052716 -0.2591676958941713 Sep 25, 2013 20.340498 0.028567 0.1406414781538988 Sep 24, 2013 20.311931 0.133595 0.6620714413715779 Sep 20, 2013 20.178336 -0.03777 -0.18683123248364447 Sep 19, 2013 20.216106 0.024195 0.1198252111947205 Sep 18, 2013 20.191911 0.084592 0.42070253125242607 Sep 17, 2013 20.107319 0.04896 0.24408776410871896 Sep 13, 2013 20.058359 -0.010079 -0.0502231414323327 Sep 12, 2013 20.068438 0.089444 0.44769020902654055 Sep 11, 2013 19.978994 0.071623 0.35978130914423606 Sep 10, 2013 19.907371 -0.085951 -0.42989854312354897 Sep 9, 2013 19.993322 0.007301 0.03653053301605157 Sep 6, 2013 19.986021 0.131823 0.6639553005364407 Sep 5, 2013 19.854198 -0.107796 -0.5400061737319428 Sep 4, 2013 19.961994 0.019836 0.0994676704497076 Sep 3, 2013 19.942158 -0.194416 -0.9654869790660516 Aug 30, 2013 20.136574 0.017011 0.08454955010702767 Aug 29, 2013 20.119563 -0.044954 -0.22293616058346452 Aug 28, 2013 20.164517 -0.053878 -0.2664801038855953 Aug 27, 2013 20.218395 0.154473 0.7699043088385212 Aug 23, 2013 20.063922 0.044121 0.22038680604267744 Aug 22, 2013 20.019801 -0.121543 -0.6034502960676308 Aug 21, 2013 20.141344 -0.073011 -0.36118392103037666 Aug 20, 2013 20.214355 0.110453 0.5494107561805663 Aug 19, 2013 20.103902 -0.05478 -0.27174395627650655 Aug 16, 2013 20.158682 -0.000466 -0.002311605629364892 Aug 15, 2013 20.159148 -0.018836 -0.0933492662101427 Aug 14, 2013 20.177984 0.009426 0.046736112715643825 Aug 13, 2013 20.168558 -0.204501 -1.0037815136156039 Aug 12, 2013 20.373059 -0.033879 -0.16601706733268853 Aug 9, 2013 20.406938 -0.024831 -0.12153132702312756 Aug 8, 2013 20.431769 0.090699 0.44589099786786046 Aug 7, 2013 20.34107 0.123746 0.6120790268781368 Aug 6, 2013 20.217324 0.078962 0.39209743076423 Aug 5, 2013 20.138362 0.022147 0.11009526394503141 Aug 2, 2013 20.116215 0.087607 0.43740932969480456 Aug 1, 2013 20.028608 -0.123606 -0.6133618866889762 Jul 31, 2013 20.152214 -0.03813 -0.1888526515447186 Jul 30, 2013 20.190344 -0.024627 -0.12182555196344333 Jul 29, 2013 20.214971 0.00441 0.021820275053225886 Jul 26, 2013 20.210561 0.159597 0.7959567430274175 Jul 25, 2013 20.050964 0.018374 0.09172054137782483 Jul 24, 2013 20.03259 -0.074194 -0.36899983607522713 Jul 23, 2013 20.106784 -0.041453 -0.20574008534841037 Jul 22, 2013 20.148237 0.11474 0.5727407451629638 Jul 19, 2013 20.033497 0.040862 0.20438526487378977 Jul 18, 2013 19.992635 -0.073192 -0.36475944898757473 Jul 17, 2013 20.065827 -0.014076 -0.07009994022381483 Jul 16, 2013 20.079903 0.058499 0.2921823064955884 Jul 12, 2013 20.021404 -0.057216 -0.28495982293603844 Jul 11, 2013 20.07862 0.207094 1.04216455243548 Jul 10, 2013 19.871526 0.090475 0.4573821684196659 Jul 9, 2013 19.781051 0.01289 0.0652058631048179 Jul 8, 2013 19.768161 0.01484 0.07512660782457796 Jul 5, 2013 19.753321 -0.222358 -1.1131436383213806 Jul 3, 2013 19.975679 0.042089 0.21114611066044803 Jul 2, 2013 19.93359 -0.058197 -0.29110454208020525 Jul 1, 2013 19.991787 -0.029358 -0.14663497017777954 Jun 28, 2013 20.021145 -0.073634 -0.36643349001250525 Jun 27, 2013 20.094779 -0.060524 -0.30028821695213415 Jun 26, 2013 20.155303 0.044731 0.22242529948924378 Jun 25, 2013 20.110572 0.000208 0.0010342925667581153 Jun 24, 2013 20.110364 -0.047334 -0.23481847976887044 Jun 21, 2013 20.157698 -0.018068 -0.08955298153239882 Jun 20, 2013 20.175766 -0.437654 -2.123150840568911 Jun 19, 2013 20.61342 0.019722 0.09576716139082937 Jun 18, 2013 20.593698 -0.102379 -0.49467829096306515 Jun 17, 2013 20.696077 -0.04589 -0.22124227658832935 Jun 14, 2013 20.741967 0.036665 0.17708024736852426 Jun 13, 2013 20.705302 0.171311 0.8342800968404047 Jun 12, 2013 20.533991 0.107527 0.5264102489789716 Jun 11, 2013 20.426464 0.174194 0.8601208654634764 Jun 10, 2013 20.25227 -0.186889 -0.914367367072197 Jun 7, 2013 20.439159 0.056777 0.278559198821806 Jun 6, 2013 20.382382 0.114498 0.5649233042778418 Jun 5, 2013 20.267884 0.091865 0.45531777106276516 Jun 4, 2013 20.176019 0.090156 0.44885300671422484 May 31, 2013 20.085863 -0.017608 -0.08758686497471009 May 30, 2013 20.103471 0.03041 0.15149657543510678 May 29, 2013 20.073061 0.098717 0.49421898411281995 May 28, 2013 19.974344 -0.185389 -0.919600472883247 May 24, 2013 20.159733 0.055881 0.2779616563034786 May 23, 2013 20.103852 0.164124 0.823100495653702 May 22, 2013 19.939728 -0.116501 -0.5808719076751666 May 21, 2013 20.056229 -0.030081 -0.14975871625998005 May 20, 2013 20.08631 0.014939 0.07442939498253508 May 17, 2013 20.071371 -0.138535 -0.6854806746750826 May 16, 2013 20.209906 0.094882 0.4716971752059555 May 15, 2013 20.115024 -0.044093 -0.2187248578397556 May 14, 2013 20.159117 -0.097589 -0.4817614472955277 May 13, 2013 20.256706 -0.031467 -0.15510021528306173 May 10, 2013 20.288173 -0.333208 -1.6158374650077993 May 9, 2013 20.621381 -0.062395 -0.3016615534803703 May 8, 2013 20.683776 0.048714 0.2360739211735831 May 7, 2013 20.635062 -0.194692 -0.9346821858769911 May 2, 2013 20.829754 -0.038457 -0.18428508318226225 May 1, 2013 20.868211 0.022359 0.10725874864697303 Apr 30, 2013 20.845852 0.051966 0.24990999758294338 Apr 26, 2013 20.793886 0.178715 0.866910102273709 Apr 25, 2013 20.615171 0.015728 0.07635157902085023 Apr 24, 2013 20.599443 -0.010379 -0.05035948393925964 Apr 23, 2013 20.609822 0.00206 0.00999623345805333 Apr 22, 2013 20.607762 -0.017434 -0.08452768157936535 Apr 19, 2013 20.625196 -0.077872 -0.3761374884147606 Apr 18, 2013 20.703068 -0.013734 -0.06629401584279272 Apr 17, 2013 20.716802 -0.002482 -0.011979178431069337 Apr 16, 2013 20.719284 0.026477 0.1279526745694772 Apr 15, 2013 20.692807 0.030144 0.1458863264623732 Apr 12, 2013 20.662663 0.064989 0.3155162082864308 Apr 11, 2013 20.597674 0.019997 0.09717812170926776 Apr 10, 2013 20.577677 -0.127636 -0.6164408140074965 Apr 9, 2013 20.705313 -0.040586 -0.1956338455132747 Apr 8, 2013 20.745899 -0.199009 -0.9501545674012987 Apr 5, 2013 20.944908 0.004232 0.020209471747712444 Apr 4, 2013 20.940676 -0.172968 -0.8192238156520968 Apr 3, 2013 21.113644 0.083097 0.3951252432949081 Apr 2, 2013 21.030547 0.044996 0.21441419384222982 Mar 28, 2013 20.985551 0.044607 0.21301331974336973 Mar 27, 2013 20.940944 0.010368 0.04953518718261743 Mar 26, 2013 20.930576 0.022076 0.10558385345672812 Mar 25, 2013 20.9085 0.023831 0.11410762602940942 Mar 22, 2013 20.884669 0.080476 0.38682586726627655 Mar 21, 2013 20.804193 -0.00666 -0.03200253252473601 Mar 19, 2013 20.810853 0.03437 0.16542742099324512 Mar 18, 2013 20.776483 0.05118 0.2469445199426035 Mar 15, 2013 20.725303 0.122267 0.5934416655875376 Mar 14, 2013 20.603036 0.006031 0.029280956139011473 Mar 13, 2013 20.597005 0.003181 0.015446378487064859 Mar 12, 2013 20.593824 0.040384 0.1964829245128796 Mar 11, 2013 20.55344 0.007715 0.03755039065304339 Mar 8, 2013 20.545725 -0.172576 -0.8329640543401701 Mar 7, 2013 20.718301 -0.136979 -0.6568072929253407 Mar 6, 2013 20.85528 -0.051788 -0.24770570411881762 Mar 5, 2013 20.907068 -0.033928 -0.16201712659703482 Mar 4, 2013 20.940996 0.049549 0.23717361463760744 Mar 1, 2013 20.891447 -0.09546 -0.4548550198464214 Feb 28, 2013 20.986907 -0.037819 -0.1798786818910268 Feb 27, 2013 21.024726 0.02329 0.11089717865006946 Feb 26, 2013 21.001436 0.221138 1.0641714570214538 Feb 25, 2013 20.780298 -0.02567 -0.12337806152542385 Feb 22, 2013 20.805968 -0.017995 -0.08641486733336973 Feb 21, 2013 20.823963 0.086295 0.4161268277609614 Feb 20, 2013 20.737668 -0.037768 -0.18179161197868482 Feb 19, 2013 20.775436 0.019183 0.09242034195671059 Feb 15, 2013 20.756253 -0.06912 -0.33190281873942906 Feb 14, 2013 20.825373 0.047764 0.22988208123465986 Feb 13, 2013 20.777609 -0.069382 -0.3328154168627981 Feb 12, 2013 20.846991 -0.054653 -0.26147703979648684 Feb 8, 2013 20.901644 0.058654 0.2814087614109108 Feb 7, 2013 20.84299 0.038185 0.18353933141887174 Feb 6, 2013 20.804805 0.002255 0.010840017209428652 Feb 5, 2013 20.80255 -0.078627 -0.37654486622090316 Feb 4, 2013 20.881177 -0.009252 -0.04428822404748126 Feb 1, 2013 20.890429 -0.14527 -0.690587938152186 Jan 31, 2013 21.035699 0.021508 0.1023498834668439 Jan 30, 2013 21.014191 -0.047816 -0.22702489843441795 Jan 29, 2013 21.062007 0.002966 0.014084212096837648 Jan 28, 2013 21.059041 -0.006479 -0.03075642091911332 Jan 25, 2013 21.06552 -0.141494 -0.6672037845592029 Jan 24, 2013 21.207014 -0.15584 -0.7294905446622441 Jan 23, 2013 21.362854 -0.003063 -0.01433591640368162 Jan 22, 2013 21.365917 0.161023 0.7593671536391552 Jan 18, 2013 21.204894 -0.075417 -0.35439801608162586 Jan 17, 2013 21.280311 -0.117868 -0.5508319189216989 Jan 16, 2013 21.398179 0.023006 0.10762953824981908 Jan 15, 2013 21.375173 0.088591 0.41618236314312934 Jan 11, 2013 21.286582 -0.073797 -0.3454854429315135 Jan 10, 2013 21.360379 -0.038418 -0.1795334569508744 Jan 9, 2013 21.398797 -0.057621 -0.26854901875979487 Jan 8, 2013 21.456418 0.067049 0.31346880779886493 Jan 7, 2013 21.389369 0.058023 0.27200815175938736 Jan 4, 2013 21.331346 -0.351098 -1.6192731778760734 Dec 28, 2012 21.682444 -0.010633 -0.04901563756953428 Dec 27, 2012 21.693077 -0.191099 -0.8732291314052675 Dec 21, 2012 21.884176 0.043545 0.19937610776904752 Dec 20, 2012 21.840631 -0.006201 -0.02838397805228694 Dec 19, 2012 21.846832 -0.028109 -0.12849863229345396 Dec 18, 2012 21.874941 -0.06067 -0.2765822205727481 Dec 17, 2012 21.935611 -0.042098 -0.19154862774823345 Dec 14, 2012 21.977709 0.013633 0.062069535727339496 Dec 13, 2012 21.964076 -0.106845 -0.4840985113398757 Dec 12, 2012 22.070921 -0.077906 -0.3517387173596146 Dec 11, 2012 22.148827 -0.014514 -0.06548651667634406 Dec 10, 2012 22.163341 0.015008 0.06776130736340293 Dec 7, 2012 22.148333 -0.03167 -0.14278627464567972 Dec 6, 2012 22.180003 0.025504 0.11511882981420614 Dec 5, 2012 22.154499 -0.049614 -0.22344508875450236 Dec 4, 2012 22.204113 0.064518 0.29141454484601004 Dec 3, 2012 22.139595 0.018667 0.08438615233501957 Nov 30, 2012 22.120928 -0.029303 -0.13229207406460006 Nov 29, 2012 22.150231 -0.029481 -0.13291876828698226 Nov 28, 2012 22.179712 0.075211 0.3402519694970721 Nov 27, 2012 22.104501 -0.006605 -0.029871866201536913 Nov 26, 2012 22.111106 0.077852 0.35333863985773506 Nov 21, 2012 22.033254 -0.093519 -0.4226508763840077 Nov 20, 2012 22.126773 -0.10094 -0.4541177943047942 Nov 19, 2012 22.227713 0.025105 0.113072302136758 Nov 16, 2012 22.202608 -0.020369 -0.09165738685685541 Nov 15, 2012 22.222977 -0.096424 -0.43201876251069643 Nov 14, 2012 22.319401 -0.122675 -0.54662946511722 Nov 13, 2012 22.442076 0.010191 0.045430867713524746 Nov 12, 2012 22.431885 0.006725 0.029988637762227783 Nov 9, 2012 22.42516 0.051838 0.23169558816522642 Nov 8, 2012 22.373322 0.031679 0.1417935108890604 Nov 7, 2012 22.341643 0.09573 0.4303262356550617 Nov 6, 2012 22.245913 -0.026386 -0.11847003311153464 Nov 5, 2012 22.272299 0.063554 0.28616655286014586 Nov 2, 2012 22.208745 -0.070917 -0.3183037516457835 Nov 1, 2012 22.279662 -0.030055 -0.13471708314363648 Oct 31, 2012 22.309717 0.001971 0.008835495975254515 Oct 29, 2012 22.307746 -0.017404 -0.0779569230217938 Oct 26, 2012 22.32515 0.119633 0.5387534998622189 Oct 25, 2012 22.205517 -0.062868 -0.28231953058113557 Oct 24, 2012 22.268385 0.001942 0.00872164449436311 Oct 23, 2012 22.266443 0.001016 0.004563128297517043 Oct 22, 2012 22.265427 -0.06115 -0.2738888276514577 Oct 19, 2012 22.326577 -0.008229 -0.036843839162963854 Oct 18, 2012 22.334806 -0.081886 -0.36529029350093223 Oct 17, 2012 22.416692 -0.021794 -0.09712776521553192 Oct 16, 2012 22.438486 -0.046823 -0.20823818787635962 Oct 15, 2012 22.485309 -0.055277 -0.24523319846254218 Oct 12, 2012 22.540586 0.033069 0.14692424757471026 Oct 11, 2012 22.507517 -0.001249 -0.0055489492404870175 Oct 10, 2012 22.508766 -0.012032 -0.05342617077778505 Oct 9, 2012 22.520798 0.052264 0.23260974659049852 Oct 5, 2012 22.468534 -0.071536 -0.3173725724897926 Oct 4, 2012 22.54007 0.009798 0.043488156734193 Oct 3, 2012 22.530272 -0.085222 -0.37683015016165466 Oct 2, 2012 22.615494 0.003769 0.016668343525317063 Oct 1, 2012 22.611725 -0.022259 -0.09834327001379872 Sep 28, 2012 22.633984 -0.011374 -0.05022662922794155 Sep 27, 2012 22.645358 0.008128 0.035905453096514016 Sep 26, 2012 22.63723 0.039256 0.17371468787423155 Sep 25, 2012 22.597974 0.042981 0.19056091039354345 Sep 24, 2012 22.554993 0.045603 0.2025954501654643 Sep 21, 2012 22.50939 0.020643 0.09179257519327333 Sep 20, 2012 22.488747 0.022832 0.1016295129755454 Sep 19, 2012 22.465915 0.053049 0.23668994407051736 Sep 18, 2012 22.412866 -0.032186 -0.14339908858308725 Sep 14, 2012 22.445052 -0.132891 -0.5885877203250978 Sep 13, 2012 22.577943 0.052994 0.2352680132594307 Sep 12, 2012 22.524949 -0.053445 -0.23670859849464934 Sep 11, 2012 22.578394 0.074911 0.33288624698674424 Sep 10, 2012 22.503483 -0.033841 -0.150155360059606 Sep 7, 2012 22.537324 0.141343 0.6311087690242281 Sep 6, 2012 22.395981 -0.127666 -0.5668087410533472 Sep 5, 2012 22.523647 0.010674 0.04741266291217957 Sep 4, 2012 22.512973 -0.010574 -0.046946424557375445 Aug 31, 2012 22.523547 0.074958 0.33390962790578954 Aug 30, 2012 22.448589 0.039495 0.1762454117957647 Aug 29, 2012 22.409094 -0.045285 -0.2016755840809492 Aug 28, 2012 22.454379 0.051058 0.22790371123995412 Aug 24, 2012 22.403321 -0.036622 -0.1632000580393631 Aug 23, 2012 22.439943 0.149267 0.6696387314588396 Aug 22, 2012 22.290676 0.058231 0.26191901070709944 Aug 21, 2012 22.232445 0.020661 0.09301819250538362 Aug 20, 2012 22.211784 0.024503 0.11043714639932671 Aug 17, 2012 22.187281 -0.013986 -0.0629964046646527 Aug 16, 2012 22.201267 -0.084142 -0.37756542857256964 Aug 15, 2012 22.285409 -0.075297 -0.33673802607126985 Aug 14, 2012 22.360706 -0.101989 -0.45403723818535574 Aug 13, 2012 22.462695 -0.019446 -0.08649532088603128 Aug 10, 2012 22.482141 0.099675 0.4453262656581272 Aug 9, 2012 22.382466 -0.04963 -0.2212454868238795 Aug 8, 2012 22.432096 0.019294 0.08608472961122844 Aug 7, 2012 22.412802 -0.120028 -0.5326805376865666 Aug 6, 2012 22.53283 0.073658 0.3279640050844261 Aug 3, 2012 22.459172 -0.058852 -0.26135508160041043 Aug 2, 2012 22.518024 0.017083 0.07592126924825054 Aug 1, 2012 22.500941 -0.045401 -0.20136747681730366 Jul 31, 2012 22.546342 0.027819 0.12353829778267429 Jul 30, 2012 22.518523 0.062317 0.2775045793577063 Jul 27, 2012 22.456206 -0.117677 -0.5212971113565176 Jul 26, 2012 22.573883 0.028477 0.1263095461665228 Jul 25, 2012 22.545406 -0.002138 -0.009482185731625582 Jul 24, 2012 22.547544 0.022376 0.09933777186478698 Jul 23, 2012 22.525168 0.021452 0.09532647852470232 Jul 20, 2012 22.503716 0.011154 0.0495897265949517 Jul 19, 2012 22.492562 0.03909 0.17409334289146908 Jul 18, 2012 22.453472 0.059885 0.2674203110024312 Jul 17, 2012 22.393587 0.047563 0.2128477083887496 Jul 13, 2012 22.346024 0.035901 0.16091798328498683 Jul 12, 2012 22.310123 0.041758 0.1875216254089602 Jul 11, 2012 22.268365 -0.000627 -0.0028155742298528823 Jul 10, 2012 22.268992 0.026823 0.12059525309784311 Jul 9, 2012 22.242169 0.02093 0.0941891673997116 Jul 6, 2012 22.221239 0.078116 0.3527776998754873 Jul 5, 2012 22.143123 -0.01203 -0.054298880265011035 Jul 3, 2012 22.155153 -0.083453 -0.3752618307100724 Jul 2, 2012 22.238606 0.106048 0.4791493147787075 Jun 29, 2012 22.132558 -0.065836 -0.2965800138514525 Jun 28, 2012 22.198394 0.063161 0.28534147347805194 Jun 27, 2012 22.135233 -0.024458 -0.11037157512710805 Jun 26, 2012 22.159691 0.014944 0.06748327266958616 Jun 25, 2012 22.144747 0.134046 0.6090037750274288 Jun 22, 2012 22.010701 -0.064531 -0.2923230886089895 Jun 21, 2012 22.075232 -0.107956 -0.48665683219201855 Jun 20, 2012 22.183188 -0.058972 -0.2651361198732497 Jun 19, 2012 22.24216 -0.004508 -0.020263708704602416 Jun 18, 2012 22.246668 -0.008317 -0.037371402407146086 Jun 15, 2012 22.254985 0.117418 0.5304015567745092 Jun 14, 2012 22.137567 0.016085 0.07271212661068549 Jun 13, 2012 22.121482 0.024148 0.10928015117117748 Jun 12, 2012 22.097334 -0.040059 -0.1809562670726404 Jun 11, 2012 22.137393 0.046857 0.21211345890384914 Jun 8, 2012 22.090536 -0.005891 -0.02666041889939944 Jun 7, 2012 22.096427 -0.068655 -0.3097439477101867 Jun 6, 2012 22.165082 -0.104014 -0.46707778348972945 May 31, 2012 22.269096 0.089306 0.40264583208407295 May 30, 2012 22.17979 0.099656 0.4513378406127427 May 29, 2012 22.080134 0.057164 0.2595653538101355 May 25, 2012 22.02297 -0.039419 -0.17867058730584434 May 24, 2012 22.062389 -0.033899 -0.15341490842262737 May 23, 2012 22.096288 0.086859 0.3946444953206192 May 22, 2012 22.009429 -0.102385 -0.4630330193624096 May 21, 2012 22.111814 -0.039456 -0.17812071271760038 May 18, 2012 22.15127 0.062475 0.28283570923628926 May 17, 2012 22.088795 0.106325 0.4836808602490985 May 16, 2012 21.98247 -0.022647 -0.10291697153893796 May 15, 2012 22.005117 -0.0483 -0.21901367937676053 May 14, 2012 22.053417 0.028264 0.12832600981250844 May 11, 2012 22.025153 0.025568 0.11622037415705797 May 10, 2012 21.999585 -0.055448 -0.25140746785552304 May 9, 2012 22.055033 0.021084 0.09568870291929966 May 8, 2012 22.033949 0.088451 0.40304849769187284 May 2, 2012 21.945498 0.004745 0.02162642275768749 May 1, 2012 21.940753 0.036094 0.16477773061886059 Apr 27, 2012 21.904659 -- -- iShares World ex-Euro Government Bond Index Fund (IE) Fund Inception 05-Nov-2001 Month End Date Monthly Total (NAV) Return Nov 30, 2001 -1.924686 Dec 31, 2001 -3.071672 Jan 31, 2002 -1.144366 Feb 28, 2002 0.445236 Mar 31, 2002 -0.531915 Apr 30, 2002 3.315508 May 31, 2002 2.389579 Jun 30, 2002 3.007836 Jul 31, 2002 1.145101 Aug 31, 2002 2.021672 Sep 30, 2002 0.126823 Oct 31, 2002 -0.585814 Nov 30, 2002 -0.302596 Dec 31, 2002 3.36262 Jan 31, 2003 0.069546 Feb 28, 2003 1.274131 Mar 31, 2003 -0.038124 Apr 30, 2003 0.419527 May 31, 2003 2.081276 Jun 30, 2003 -0.952452 Jul 31, 2003 -2.599354 Aug 31, 2003 0.570767 Sep 30, 2003 4.371501 Oct 31, 2003 0.22779 Nov 30, 2003 0.872434 Dec 31, 2003 2.274875 Jan 31, 2004 1.115691 Feb 29, 2004 -0.618455 Mar 31, 2004 2.460929 Apr 30, 2004 -4.782939 May 31, 2004 0.224703 Jun 30, 2004 0.426701 Jul 31, 2004 -0.77056 Aug 31, 2004 2.380434 Sep 30, 2004 0.574183 Oct 31, 2004 2.643079 Nov 30, 2004 2.231683 Dec 31, 2004 0.846319 Jan 31, 2005 -0.379646 Feb 28, 2005 -0.668583 Mar 31, 2005 -1.124049 Apr 30, 2005 1.987747 May 31, 2005 -1.201442 Jun 30, 2005 -0.851236 Jul 31, 2005 -1.601254 Aug 31, 2005 1.488817 Sep 30, 2005 -1.883188 Oct 31, 2005 -1.432545 Nov 30, 2005 -1.425145 Dec 31, 2005 1.109362 Jan 31, 2006 0.736179 Feb 28, 2006 0.175673 Mar 31, 2006 -1.87991 Apr 30, 2006 1.801544 May 31, 2006 1.601124 Jun 30, 2006 -1.22339 Jul 31, 2006 0.706739 Aug 31, 2006 0.555864 Sep 30, 2006 -0.172747 Oct 31, 2006 0.8237 Nov 30, 2006 1.661403 Dec 31, 2006 -1.938142 Jan 31, 2007 -1.012327 Feb 28, 2007 2.031446 Mar 31, 2007 0.170462 Apr 30, 2007 0.149752 May 31, 2007 -1.678787 Jun 30, 2007 -0.836444 Jul 31, 2007 3.164866 Aug 31, 2007 2.405568 Sep 30, 2007 1.108545 Oct 31, 2007 1.024604 Nov 30, 2007 3.275194 Dec 31, 2007 -0.425346 Jan 31, 2008 3.769081 Feb 29, 2008 1.973485 Mar 31, 2008 2.885129 Apr 30, 2008 -3.940915 May 31, 2008 -1.549736 Jun 30, 2008 0.57352 Jul 31, 2008 -0.388255 Aug 31, 2008 -0.365408 Sep 30, 2008 0.666259 Oct 31, 2008 2.307365 Nov 30, 2008 3.489821 Dec 31, 2008 5.03527 Jan 31, 2009 -1.834562 Feb 28, 2009 -4.310585 Mar 31, 2009 0.790514 Apr 30, 2009 -0.213379 May 31, 2009 2.092123 Jun 30, 2009 -0.011322 Jul 31, 2009 1.137972 Aug 31, 2009 1.712942 Sep 30, 2009 2.625206 Oct 31, 2009 -0.466563 Nov 30, 2009 3.599138 Dec 31, 2009 -4.810693 Jan 31, 2010 1.617221 Feb 28, 2010 0.661326 Mar 31, 2010 -2.424955 Apr 30, 2010 0.689731 May 31, 2010 1.652713 Jun 30, 2010 2.97358 Jul 31, 2010 2.020359 Aug 31, 2010 2.794889 Sep 30, 2010 0.792393 Oct 31, 2010 1.385613 Nov 30, 2010 -2.985364 Dec 31, 2010 0.629434 Jan 31, 2011 0.029786 Feb 28, 2011 0.238213 Mar 31, 2011 -0.480246 Apr 30, 2011 2.464057 May 31, 2011 0.692843 Jun 30, 2011 0.072327 Jul 31, 2011 3.686036 Aug 31, 2011 1.696175 Sep 30, 2011 -0.233047 Oct 31, 2011 -0.064123 Nov 30, 2011 0.238324 Dec 31, 2011 1.079054 Jan 31, 2012 1.067535 Feb 29, 2012 -2.730162 Mar 31, 2012 -1.256154 Apr 30, 2012 2.073625 May 31, 2012 1.662159 Jun 30, 2012 -0.613128 Jul 31, 2012 1.868026 Aug 31, 2012 -0.099588 Sep 30, 2012 0.490389 Oct 31, 2012 -1.431475 Nov 30, 2012 -0.847154 Dec 31, 2012 -2.152706 Jan 31, 2013 -2.812685 Feb 28, 2013 -0.232934 Mar 31, 2013 -0.004765 Apr 30, 2013 -0.667111 May 31, 2013 -3.645783 Jun 30, 2013 -0.323608 Jul 31, 2013 0.654313 Aug 31, 2013 -0.074434 Sep 30, 2013 1.315985 Oct 31, 2013 0.558769 Nov 30, 2013 -1.83759 Dec 31, 2013 -1.593922 Jan 31, 2014 1.927541 Feb 28, 2014 0.608911 Mar 31, 2014 -0.467451 Apr 30, 2014 0.845363 May 31, 2014 0.838276 Jun 30, 2014 0.481283 Jul 31, 2014 -0.720886 Aug 31, 2014 0.501949 Sep 30, 2014 -2.928769 Oct 31, 2014 -0.149858 Nov 30, 2014 -1.295713 Dec 31, 2014 -0.018753 Jan 31, 2015 1.823454 Feb 28, 2015 -1.727571 Mar 31, 2015 -0.177314 Apr 30, 2015 0.309582 May 31, 2015 -1.765748 Jun 30, 2015 0.082406 Jul 31, 2015 0.020585 Aug 31, 2015 0.420014 Sep 30, 2015 0.816523 Oct 31, 2015 -0.091477 Nov 30, 2015 -1.175034 Dec 31, 2015 0.494767 Jan 31, 2016 1.243983 Feb 29, 2016 3.657611 Mar 31, 2016 1.449488 Apr 30, 2016 2.126714 May 31, 2016 -1.371138 Jun 30, 2016 4.408253 Jul 31, 2016 0.041169 Aug 31, 2016 -0.88706 Sep 30, 2016 0.465953 Oct 31, 2016 -2.93888 Nov 30, 2016 -4.570185 Dec 31, 2016 -1.033609 Jan 31, 2017 1.319921 Feb 28, 2017 0.810838 Mar 31, 2017 0.186366 Apr 30, 2017 0.80282 May 31, 2017 0.747863 Jun 30, 2017 -0.597706 Jul 31, 2017 1.01833 Aug 31, 2017 0.926459 Sep 30, 2017 -1.298454 Oct 31, 2017 -0.602352 Nov 30, 2017 0.80477 Dec 31, 2017 0.295823 Jan 31, 2018 0.779157 Feb 28, 2018 -0.071371 Mar 31, 2018 1.09102 Apr 30, 2018 -1.742733 May 31, 2018 0.469131 Jun 30, 2018 -0.787251 Jul 31, 2018 -0.553044 Aug 31, 2018 0.261134 Sep 30, 2018 -1.345681 Oct 31, 2018 -0.410678 Nov 30, 2018 0.495827 Dec 31, 2018 2.635319 Jan 31, 2019 1.373238 Feb 28, 2019 -0.80755 Mar 31, 2019 1.642448 Apr 30, 2019 -0.594569 May 31, 2019 2.228382 Jun 30, 2019 1.331473 Jul 31, 2019 -0.382873 Aug 31, 2019 3.225048 Sep 30, 2019 -1.267535 Oct 31, 2019 0.221465 Nov 30, 2019 -0.761816 Dec 31, 2019 0.082954 Jan 31, 2020 1.783103 Feb 29, 2020 1.597607 Mar 31, 2020 0.552911 Apr 30, 2020 1.258333 May 31, 2020 -0.530296 Jun 30, 2020 -0.021283 Jul 31, 2020 2.22018 Aug 31, 2020 -0.930862 Sep 30, 2020 0.065049 Oct 31, 2020 -0.425381 Nov 30, 2020 0.948956 Dec 31, 2020 0.804686 Jan 31, 2021 -1.237125 Feb 28, 2021 -2.450138 Mar 31, 2021 -1.763019 Apr 30, 2021 1.055383 May 31, 2021 0.494672 Jun 30, 2021 -0.264314 Jul 31, 2021 1.53295 Aug 31, 2021 -0.300615 Sep 30, 2021 -1.847219 Oct 31, 2021 -0.289018 Nov 30, 2021 0.377303 Dec 31, 2021 -0.630861 Jan 31, 2022 -1.926808 Feb 28, 2022 -0.701271 Mar 31, 2022 -3.54721 Apr 30, 2022 -4.547435 May 31, 2022 0.094306 Jun 30, 2022 -2.779565 Jul 31, 2022 2.000348 Aug 31, 2022 -3.436775 Sep 30, 2022 -4.611212 Oct 31, 2022 -1.166929 Nov 30, 2022 3.749346 Dec 31, 2022 0.243309 Jan 31, 2023 2.702313 Feb 28, 2023 -2.779324 Mar 31, 2023 3.344487 Apr 30, 2023 -0.141724 May 31, 2023 -1.812361 Jun 30, 2023 -0.859201 Jul 31, 2023 0.146208 Aug 31, 2023 -1.401056 Sep 30, 2023 -2.51 Oct 31, 2023 -1.680769 Nov 30, 2023 4.395244 Dec 31, 2023 3.861117 Jan 31, 2024 -1.147715 Feb 29, 2024 -1.394178