iShares US Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the United States. The Fund will invest in equity securities (e.g. shares) listed and traded on regulated markets in the United States as well as financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets) including exchange traded S&P 500 futures contracts. A futures contract is a contract whereby the Fund agrees to buy or sell an underlying asset at a predetermined price in the future. Cash may be held by the Fund for the purpose of providing cover for the exposure created by FDIs. The return of the Fund will be compared with the return on an index which will initially be the S&P 500 Index (with net dividends), the Fund’s benchmark index.
Net Assets
USD 884,447,877
Net Assets of Fund
USD 2,482,450,234
Share Class Inception Date
Sep 28, 2007
Fund Inception Date
Nov 12, 1998
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Benchmark Index
S&P 500
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.17%
ISIN
IE00B1W56J03
Annual Management Fee
0.15%
Performance Fee
0.00%
Minimum Initial Investment
USD 1000000
Minimum Subsequent Investment
USD 10000
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
US Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BZWIUSA
SEDOL
B1W56J0
29-Feb-2024
iShares US Index Fund (IE)
Inception Date
Sep 28, 2007
Fund Holdings as of
-
Total Net Assets
USD 884,447,877.34
Number of Securities
97.00
Shares Outstanding
19,983,343.93
Name
Weight (%)
MICROSOFT CORP
7.1802
APPLE INC
6.1717
NVIDIA CORP
4.5638
AMAZON COM INC
3.7543
META PLATFORMS INC CLASS A
2.5408
ALPHABET INC CLASS A
1.9138
BERKSHIRE HATHAWAY INC CLASS B
1.7397
ALPHABET INC CLASS C
1.626
ELI LILLY
1.4037
BROADCOM INC
1.3332
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 26, 2024
44.259253
-0.102828
-0.23179255274341165
Mar 25, 2024
44.362081
-0.107362
-0.2414287042003202
Mar 22, 2024
44.469443
-0.070637
-0.15859199175214772
Mar 21, 2024
44.54008
0.13854
0.3120162048433455
Mar 20, 2024
44.40154
0.383974
0.8723199279124156
Mar 19, 2024
44.017566
0.232702
0.5314667644051606
Mar 18, 2024
43.784864
0.286713
0.6591383619961225
Mar 15, 2024
43.498151
-0.288517
-0.6589151748198789
Mar 14, 2024
43.786668
-0.115333
-0.2627055655162506
Mar 13, 2024
43.902001
-0.066804
-0.15193499118295345
Mar 12, 2024
43.968805
0.47505
1.0922257689638433
Mar 11, 2024
43.493755
-0.03542
-0.08137071286097199
Mar 8, 2024
43.529175
-0.270389
-0.6173326291558519
Mar 7, 2024
43.799564
0.42985
0.9911294319349212
Mar 6, 2024
43.369714
0.227974
0.5284302394850092
Mar 5, 2024
43.14174
-0.438838
-1.0069577324100658
Mar 4, 2024
43.580578
-0.048606
-0.11140708017825866
Mar 1, 2024
43.629184
0.364927
0.8434838023452015
Feb 29, 2024
43.264257
0.198881
0.46181182767334944
Feb 28, 2024
43.065376
-0.069962
-0.16219184372683018
Feb 27, 2024
43.135338
0.088764
0.20620456345724517
Feb 26, 2024
43.046574
-0.161795
-0.3744529213773378
Feb 23, 2024
43.208369
0.03868
0.08959990422909926
Feb 22, 2024
43.169689
0.864679
2.0439163115668806
Feb 21, 2024
42.30501
0.046378
0.10974799184223474
Feb 20, 2024
42.258632
-0.214594
-0.5052453515068528
Feb 16, 2024
42.473226
-0.219773
-0.5147752679543548
Feb 15, 2024
42.692999
0.247006
0.5819300775929545
Feb 14, 2024
42.445993
0.401901
0.9559036261265911
Feb 13, 2024
42.044092
-0.585811
-1.3741785900849928
Feb 12, 2024
42.629903
-0.004898
-0.011488267530555613
Feb 9, 2024
42.634801
0.228199
0.5381213991161093
Feb 8, 2024
42.406602
0.027071
0.06387753559613484
Feb 7, 2024
42.379531
0.348093
0.8281729499714
Feb 6, 2024
42.031438
0.115094
0.27458024488013555
Feb 5, 2024
41.916344
-0.137191
-0.32622941210530815
Feb 2, 2024
42.053535
0.4423
1.0629340849893063
Feb 1, 2024
41.611235
0.495279
1.2045907433114287
Jan 31, 2024
41.115956
-0.672569
-1.6094585774444061
Jan 30, 2024
41.788525
-0.023888
-0.057131359531916996
Jan 29, 2024
41.812413
0.340377
0.8207385815347962
Jan 26, 2024
41.472036
-0.052675
-0.1268521772493492
Jan 25, 2024
41.524711
0.21846
0.528878788830291
Jan 24, 2024
41.306251
0.032671
0.07915717512268139
Jan 23, 2024
41.27358
0.117296
0.28500143501779707
Jan 22, 2024
41.156284
0.114369
0.2786638976275839
Jan 19, 2024
41.041915
0.496156
1.2236939503339919
Jan 18, 2024
40.545759
0.342101
0.8509200829436964
Jan 17, 2024
40.203658
-0.222884
-0.5513308558520785
Jan 16, 2024
40.426542
-0.128492
-0.31683366360881365
Jan 12, 2024
40.555034
0.01486
0.03665499807672261
Jan 11, 2024
40.540174
-0.033863
-0.0834597750280555
Jan 10, 2024
40.574037
0.236855
0.5871877713222505
Jan 9, 2024
40.337182
-0.065223
-0.1614334592210538
Jan 8, 2024
40.402405
0.575856
1.445909862790271
Jan 5, 2024
39.826549
0.052108
0.13100875509476048
Jan 4, 2024
39.774441
-0.137573
-0.3446906988958262
Jan 3, 2024
39.912014
-0.336486
-0.836021218182044
Jan 2, 2024
40.2485
-0.348099
-0.8574585274988183
Dec 28, 2023
40.596599
-0.004506
-0.011098220110019173
Dec 27, 2023
40.601105
0.344442
0.8556148829325471
Dec 21, 2023
40.256663
0.399996
1.00358617543208
Dec 20, 2023
39.856667
-0.585343
-1.4473637685169456
Dec 19, 2023
40.44201
0.23464
0.5835746033625179
Dec 18, 2023
40.20737
0.226738
0.5671195993099859
Dec 15, 2023
39.980632
-0.044106
-0.11019684875888507
Dec 14, 2023
40.024738
0.118148
0.2960613773314132
Dec 13, 2023
39.90659
0.538209
1.3671098133296362
Dec 12, 2023
39.368381
0.162233
0.4137947956529675
Dec 11, 2023
39.206148
0.173584
0.4447158531527675
Dec 8, 2023
39.032564
0.159062
0.40917846815036113
Dec 7, 2023
38.873502
0.288639
0.7480627830659915
Dec 6, 2023
38.584863
-0.153635
-0.39659513902681515
Dec 5, 2023
38.738498
-0.00759
-0.019589074386038664
Dec 4, 2023
38.746088
-0.189912
-0.487754263406616
Dec 1, 2023
38.936
0.210733
0.5441744275126624
Nov 30, 2023
38.725267
0.153472
0.3978865904477611
Nov 29, 2023
38.571795
-0.026082
-0.0675736647380891
Nov 28, 2023
38.597877
0.022162
0.05745065256729525
Nov 27, 2023
38.575715
-0.046012
-0.1191350143405032
Nov 24, 2023
38.621727
0.020419
0.0528971712564766
Nov 22, 2023
38.601308
0.141606
0.36819318048798194
Nov 21, 2023
38.459702
-0.087217
-0.22626192251577876
Nov 20, 2023
38.546919
0.310323
0.8115863661085312
Nov 17, 2023
38.236596
0.043198
0.11310331696593218
Nov 16, 2023
38.193398
0.039425
0.10333130969086758
Nov 15, 2023
38.153973
0.075019
0.197009088012239
Nov 14, 2023
38.078954
0.728224
1.9496914785868977
Nov 13, 2023
37.35073
-0.028602
-0.07651822135291235
Nov 10, 2023
37.379332
0.581805
1.5810980993369472
Nov 9, 2023
36.797527
-0.308562
-0.8315670239458542
Nov 8, 2023
37.106089
0.035006
0.09442939662701519
Nov 7, 2023
37.071083
0.105253
0.284730520050544
Nov 6, 2023
36.96583
0.08572
0.23242880783164693
Nov 3, 2023
36.88011
0.344598
0.9431864537713335
Nov 2, 2023
36.535512
0.67663
1.8869244166619583
Nov 1, 2023
35.858882
0.373193
1.0516718443877473
Oct 31, 2023
35.485689
0.228341
0.6476408832564491
Oct 30, 2023
35.257348
0.418105
1.2000978322060556
Oct 27, 2023
34.839243
-0.151662
-0.4334326305649997
Oct 26, 2023
34.990905
-0.442725
-1.2494486170341566
Oct 25, 2023
35.43363
-0.512002
-1.424378906455171
Oct 24, 2023
35.945632
0.253125
0.7091824623022418
Oct 23, 2023
35.692507
-0.04107
-0.11493391775472128
Oct 20, 2023
35.733577
-0.452189
-1.2496322448998316
Oct 19, 2023
36.185766
-0.32493
-0.8899583837021349
Oct 18, 2023
36.510696
-0.49367
-1.3340858211163515
Oct 17, 2023
37.004366
0.011621
0.031414267851709844
Oct 16, 2023
36.992745
0.382181
1.0439090749872086
Oct 13, 2023
36.610564
-0.188672
-0.5127062964024579
Oct 12, 2023
36.799236
-0.240079
-0.6481734340929362
Oct 11, 2023
37.039315
0.158332
0.4293052601119661
Oct 10, 2023
36.880983
0.196219
0.534878730581448
Oct 9, 2023
36.684764
0.243592
0.6684527050886289
Oct 6, 2023
36.441172
0.432104
1.1999866255910872
Oct 5, 2023
36.009068
-0.052529
-0.14566465262201228
Oct 4, 2023
36.061597
0.281607
0.7870516453470222
Oct 3, 2023
35.77999
-0.494192
-1.3623794466268047
Oct 2, 2023
36.274182
0.003457
0.009531102562741716
Sep 29, 2023
36.270725
-0.094543
-0.25998158462629783
Sep 28, 2023
36.365268
0.206457
0.5709728674430141
Sep 27, 2023
36.158811
-0.005138
-0.014207519206489314
Sep 26, 2023
36.163949
-0.530237
-1.4450163848845154
Sep 25, 2023
36.694186
0.164206
0.4495102378922737
Sep 22, 2023
36.52998
-0.086121
-0.2351998100507752
Sep 21, 2023
36.616101
-0.621983
-1.6702873327209853
Sep 20, 2023
37.238084
-0.353943
-0.9415374169634428
Sep 19, 2023
37.592027
-0.090956
-0.2413715495930882
Sep 18, 2023
37.682983
0.046294
0.12300231829638361
Sep 15, 2023
37.636689
-0.470855
-1.2355952406694066
Sep 14, 2023
38.107544
0.319113
0.844472743523011
Sep 13, 2023
37.788431
0.037619
0.09965083664955339
Sep 12, 2023
37.750812
-0.209816
-0.5527200445682827
Sep 11, 2023
37.960628
0.253943
0.6734694391723908
Sep 8, 2023
37.706685
0.052545
0.13954640844273697
Sep 7, 2023
37.65414
-0.123315
-0.32642484783583225
Sep 6, 2023
37.777455
-0.25484
-0.6700621143162673
Sep 5, 2023
38.032295
-0.139357
-0.36507982415851425
Sep 1, 2023
38.171652
0.052108
0.13669628367012995
Aug 31, 2023
38.119544
-0.063737
-0.16692384292486548
Aug 30, 2023
38.183281
0.152946
0.4021684268623981
Aug 29, 2023
38.030335
0.801915
2.1540398437537776
Aug 25, 2023
37.22842
0.24257
0.6558454111504806
Aug 24, 2023
36.98585
-0.508087
-1.355117762106444
Aug 23, 2023
37.493937
0.407256
1.0981192951723018
Aug 22, 2023
37.086681
-0.106111
-0.2852999043470574
Aug 21, 2023
37.192792
0.266288
0.7211297338085403
Aug 18, 2023
36.926504
-0.0089
-0.024096121975544116
Aug 17, 2023
36.935404
-0.293337
-0.7879315607261604
Aug 16, 2023
37.228741
-0.280453
-0.7476913526854243
Aug 15, 2023
37.509194
-0.432845
-1.140805848626111
Aug 14, 2023
37.942039
0.228745
0.6065367824937276
Aug 11, 2023
37.713294
-0.036358
-0.0963134706513321
Aug 10, 2023
37.749652
0.005587
0.014802327200316129
Aug 9, 2023
37.744065
-0.269784
-0.7096992467140067
Aug 8, 2023
38.013849
-0.15464
-0.4051509610453796
Aug 7, 2023
38.168489
0.348249
0.920800608351507
Aug 4, 2023
37.82024
-0.191865
-0.5047471062178746
Aug 3, 2023
38.012105
-0.12496
-0.32766024338789573
Aug 2, 2023
38.137065
-0.532081
-1.3759833227245308
Aug 1, 2023
38.669146
-0.105781
-0.27280773475086106
Jul 31, 2023
38.774927
0.082699
0.21373543027814268
Jul 28, 2023
38.692228
0.361316
0.9426230192487984
Jul 27, 2023
38.330912
-0.255089
-0.6610920888122094
Jul 26, 2023
38.586001
-0.001531
-0.0039676027997851745
Jul 25, 2023
38.587532
0.110294
0.2866473939735487
Jul 24, 2023
38.477238
0.17237
0.44999502413113657
Jul 21, 2023
38.304868
0.000206
0.0005377935458613367
Jul 20, 2023
38.304662
-0.258958
-0.6715085357650552
Jul 19, 2023
38.56362
0.082629
0.2147267984860369
Jul 18, 2023
38.480991
0.289883
0.7590327046808907
Jul 17, 2023
38.191108
0.157181
0.41326524079409416
Jul 14, 2023
38.033927
-0.049666
-0.13041311517009438
Jul 13, 2023
38.083593
0.306808
0.8121601666208493
Jul 12, 2023
37.776785
0.290137
0.7739742427757211
Jul 11, 2023
37.486648
0.250118
0.6717006122750965
Jul 10, 2023
37.23653
0.100085
0.2695061414736925
Jul 7, 2023
37.136445
-0.101923
-0.2737042611534426
Jul 6, 2023
37.238368
-0.30089
-0.8015342231857646
Jul 5, 2023
37.539258
-0.061882
-0.16457479746624704
Jul 3, 2023
37.60114
0.047314
0.1259898259101483
Jun 30, 2023
37.553826
0.445938
1.2017337122500746
Jun 29, 2023
37.107888
0.15779
0.42703540326198863
Jun 28, 2023
36.950098
-0.004991
-0.013505582411126111
Jun 27, 2023
36.955089
0.409922
1.1216859400314136
Jun 26, 2023
36.545167
-0.14235
-0.3880066345182205
Jun 23, 2023
36.687517
-0.283836
-0.7677187253601457
Jun 22, 2023
36.971353
0.126353
0.3429311982629936
Jun 21, 2023
36.845
-0.207676
-0.5604885325961342
Jun 20, 2023
37.052676
-0.139578
-0.3752878220287482
Jun 16, 2023
37.192254
-0.138344
-0.3705914381548348
Jun 15, 2023
37.330598
0.444953
1.2063039700132667
Jun 14, 2023
36.885645
0.019896
0.053968793635523316
Jun 13, 2023
36.865749
0.245398
0.6701137299312069
Jun 12, 2023
36.620351
0.339764
0.9364898092745854
Jun 9, 2023
36.280587
0.060597
0.167302641441922
Jun 8, 2023
36.21999
0.206883
0.5744658465596983
Jun 7, 2023
36.013107
-0.125574
-0.34747809417836806
Jun 6, 2023
36.138681
0.079923
0.22164656919131823
Jun 5, 2023
36.058758
-0.044096
-0.12213992832810393
Jun 2, 2023
36.102854
0.508886
1.4296973015203025
Jun 1, 2023
35.593968
0.3209
0.9097592531503071
May 31, 2023
35.273068
-0.20085
-0.5661906305359334
May 30, 2023
35.473918
0.032938
0.09293761064169219
May 26, 2023
35.44098
0.455563
1.30215112199463
May 25, 2023
34.985417
0.288207
0.8306345092299928
May 24, 2023
34.69721
-0.270973
-0.7749130116368929
May 23, 2023
34.968183
-0.384439
-1.087441265318312
May 22, 2023
35.352622
0.014997
0.04243918486315931
May 19, 2023
35.337625
-0.054947
-0.1552500903296884
May 18, 2023
35.392572
0.344295
0.9823450094279955
May 17, 2023
35.048277
0.411882
1.1891595531232393
May 16, 2023
34.636395
-0.22151
-0.6354656138973355
May 15, 2023
34.857905
0.114386
0.3292297478559958
May 12, 2023
34.743519
-0.042844
-0.12316320622538206
May 11, 2023
34.786363
-0.06443
-0.18487384203854415
May 10, 2023
34.850793
0.15594
0.44946148064094693
May 9, 2023
34.694853
-0.118243
-0.339650917574237
May 5, 2023
34.813096
0.629339
1.8410469042358335
May 4, 2023
34.183757
-0.26089
-0.7574181265379204
May 3, 2023
34.444647
-0.239847
-0.6915107367574687
May 2, 2023
34.684494
-0.416292
-1.185990535938426
Apr 28, 2023
35.100786
0.296078
0.8506837638172399
Apr 27, 2023
34.804708
0.65504
1.9181445629281082
Apr 26, 2023
34.149668
-0.139659
-0.40729583289867427
Apr 25, 2023
34.289327
-0.550209
-1.5792661532576093
Apr 24, 2023
34.839536
0.036854
0.10589413769892791
Apr 21, 2023
34.802682
0.039759
0.1143718553241337
Apr 20, 2023
34.762923
-0.212696
-0.608126478047465
Apr 19, 2023
34.975619
-0.007952
-0.02273066977639304
Apr 18, 2023
34.983571
0.030979
0.08863148117884934
Apr 17, 2023
34.952592
0.122055
0.35042526045464073
Apr 14, 2023
34.830537
-0.070414
-0.20175381467398984
Apr 13, 2023
34.900951
0.453911
1.317706833446357
Apr 12, 2023
34.44704
-0.141848
-0.4100970230670613
Apr 11, 2023
34.588888
0.05964
0.1727231360497628
Apr 6, 2023
34.529248
0.130016
0.3779619265918495
Apr 5, 2023
34.399232
-0.093775
-0.2718667004010407
Apr 4, 2023
34.493007
-0.202389
-0.5833309987296297
Apr 3, 2023
34.695396
0.145029
0.41976109834086567
Mar 31, 2023
34.550367
0.487376
1.4308079992153362
Mar 30, 2023
34.062991
0.192424
0.5681156740009696
Mar 29, 2023
33.870567
0.471759
1.4125025060774623
Mar 28, 2023
33.398808
-0.042737
-0.12779612903650234
Mar 27, 2023
33.441545
0.061612
0.1845779618551062
Mar 24, 2023
33.379933
0.198482
0.5981715507257352
Mar 23, 2023
33.181451
0.066555
0.2009820595541052
Mar 22, 2023
33.114896
-0.540053
-1.6046763285839476
Mar 21, 2023
33.654949
0.443468
1.3352852286231982
Mar 20, 2023
33.211481
0.311812
0.947766374184494
Mar 17, 2023
32.899669
-0.393212
-1.18106931028288
Mar 16, 2023
33.292881
0.582456
1.7806433270127184
Mar 15, 2023
32.710425
-0.23972
-0.7275233538426007
Mar 14, 2023
32.950145
0.547541
1.6898055477269667
Mar 13, 2023
32.402604
-0.059865
-0.18441296008630767
Mar 10, 2023
32.462469
-0.476736
-1.4473209052859655
Mar 9, 2023
32.939205
-0.626073
-1.8652400257194355
Mar 8, 2023
33.565278
0.048378
0.14433912444169955
Mar 7, 2023
33.5169
-0.523469
-1.537788852993926
Mar 6, 2023
34.040369
0.034029
0.10006663463342423
Mar 3, 2023
34.00634
0.54968
1.642961371517659
Mar 2, 2023
33.45666
0.241139
0.7259828921545443
Mar 1, 2023
33.215521
-0.155534
-0.4660745667165752
Feb 28, 2023
33.371055
-0.100574
-0.30047536676508935
Feb 27, 2023
33.471629
0.115426
0.34604058501502705
Feb 24, 2023
33.356203
-0.355412
-1.0542716508835308
Feb 23, 2023
33.711615
0.170133
0.5072316124851013
Feb 22, 2023
33.541482
-0.052525
-0.15635229224069638
Feb 21, 2023
33.594007
-0.667389
-1.9479328863307264
Feb 17, 2023
34.261396
-0.098195
-0.2857862888996554
Feb 16, 2023
34.359591
-0.485609
-1.3936180593022856
Feb 15, 2023
34.8452
0.111018
0.3196217489733888
Feb 14, 2023
34.734182
-0.009819
-0.028260993890715118
Feb 13, 2023
34.744001
0.410107
1.1944669020065128
Feb 10, 2023
34.333894
0.072456
0.21147973999223266
Feb 9, 2023
34.261438
-0.310391
-0.8978148075417126
Feb 8, 2023
34.571829
-0.373823
-1.0697267860390758
Feb 7, 2023
34.945652
0.44068
1.2771492757623453
Feb 6, 2023
34.504972
-0.188877
-0.5444106244885081
Feb 3, 2023
34.693849
-0.361043
-1.0299361355898629
Feb 2, 2023
35.054892
0.497556
1.439798484466511
Feb 1, 2023
34.557336
0.356962
1.043737124044316
Jan 31, 2023
34.200374
0.484616
1.4373575703088153
Jan 30, 2023
33.715758
-0.419813
-1.2298402742406154
Jan 27, 2023
34.135571
0.077003
0.2260899518734904
Jan 26, 2023
34.058568
0.366455
1.087658111558631
Jan 25, 2023
33.692113
-0.00193
-0.005728015483330392
Jan 24, 2023
33.694043
-0.027928
-0.08281840939843048
Jan 23, 2023
33.721971
0.412193
1.237453458861239
Jan 20, 2023
33.309778
0.612135
1.8721074176508685
Jan 19, 2023
32.697643
-0.248327
-0.7537401387787338
Jan 18, 2023
32.94597
-0.527582
-1.5761159735901347
Jan 17, 2023
33.473552
-0.058203
-0.17357576422707371
Jan 13, 2023
33.531755
0.127253
0.38094565816308235
Jan 12, 2023
33.404502
0.116433
0.34977396856513365
Jan 11, 2023
33.288069
0.413959
1.259224964569383
Jan 10, 2023
32.87411
0.228647
0.700394416216428
Jan 9, 2023
32.645463
-0.004314
-0.01321295395065026
Jan 6, 2023
32.649777
0.724891
2.2706142161322047
Jan 5, 2023
31.924886
-0.374068
-1.158142768338566
Jan 4, 2023
32.298954
0.240764
0.7510218137705217
Jan 3, 2023
32.05819
-0.198525
-0.6154532474866086
Dec 29, 2022
32.256715
0.538411
1.6974772673847882
Dec 28, 2022
31.718304
-0.325136
-1.0146725819699758
Dec 22, 2022
32.04344
-0.466247
-1.4341786803422623
Dec 21, 2022
32.509687
0.473747
1.4787984994353216
Dec 20, 2022
32.03594
0.034591
0.10809231823320949
Dec 19, 2022
32.001349
-0.267195
-0.8280355010749788
Dec 16, 2022
32.268544
-0.396652
-1.2142954844048692
Dec 15, 2022
32.665196
-0.856932
-2.5563174271036733
Dec 14, 2022
33.522128
-0.20021
-0.593701421295285
Dec 13, 2022
33.722338
0.254192
0.7595042760958435
Dec 12, 2022
33.468146
0.481863
1.4607981141737005
Dec 9, 2022
32.986283
-0.23795
-0.7161941104855604
Dec 8, 2022
33.224233
0.246376
0.7470952403001808
Dec 7, 2022
32.977857
-0.064941
-0.19653601974021692
Dec 6, 2022
33.042798
-0.477699
-1.4250952186060963
Dec 5, 2022
33.520497
-0.591791
-1.734832327869652
Dec 2, 2022
34.112288
-0.049483
-0.1448490477850226
Dec 1, 2022
34.161771
0.002743
0.008030087975571202
Nov 30, 2022
34.159028
0.999878
3.015390925280051
Nov 29, 2022
33.15915
-0.065526
-0.19722088486280498
Nov 28, 2022
33.224676
-0.50795
-1.505812206852796
Nov 25, 2022
33.732626
0.003702
0.010975742955808493
Nov 23, 2022
33.728924
0.193569
0.5772087398508231
Nov 22, 2022
33.535355
0.440173
1.3300213910290628
Nov 21, 2022
33.095182
-0.121723
-0.36644895121926624
Nov 18, 2022
33.216905
0.160387
0.4851902429650939
Nov 17, 2022
33.056518
-0.107692
-0.3247235498750008
Nov 16, 2022
33.16421
-0.254784
-0.7623927877661428
Nov 15, 2022
33.418994
0.283464
0.855468435241567
Nov 14, 2022
33.13553
-0.275502
-0.8245839278475445
Nov 11, 2022
33.411032
0.332963
1.0065974528319654
Nov 10, 2022
33.078069
1.717573
5.476868095453592
Nov 9, 2022
31.360496
-0.661978
-2.06722940894573
Nov 8, 2022
32.022474
0.169419
0.531876769747831
Nov 7, 2022
31.853055
0.308545
0.9781258291854906
Nov 4, 2022
31.54451
0.438885
1.41095059173381
Nov 3, 2022
31.105625
-0.339727
-1.0803727050026344
Nov 2, 2022
31.445352
-0.807838
-2.5046762816329173
Nov 1, 2022
32.25319
-0.14284
-0.440918223621845
Oct 31, 2022
32.39603
-0.225988
-0.6927468435582372
Oct 28, 2022
32.622018
0.765816
2.4039777246515452
Oct 27, 2022
31.856202
-0.17538
-0.5475221298779436
Oct 26, 2022
32.031582
-0.241302
-0.7476927069796427
Oct 25, 2022
32.272884
0.510498
1.607240715480254
Oct 24, 2022
31.762386
0.385447
1.2284404160648048
Oct 21, 2022
31.376939
0.742126
2.4224923455547125
Oct 20, 2022
30.634813
-0.263839
-0.8538851468342373
Oct 19, 2022
30.898652
-0.209826
-0.6744978008888767
Oct 18, 2022
31.108478
0.365093
1.1875497769682812
Oct 17, 2022
30.743385
0.772952
2.579048490891006
Oct 14, 2022
29.970433
-0.699011
-2.279177281466205
Oct 13, 2022
30.669444
0.778331
2.6038876504866177
Oct 12, 2022
29.891113
-0.087264
-0.2910898078304906
Oct 11, 2022
29.978377
-0.213582
-0.7074135202687577
Oct 10, 2022
30.191959
-0.225045
-0.7398657671873272
Oct 7, 2022
30.417004
-0.859073
-2.7467415430650077
Oct 6, 2022
31.276077
-0.305361
-0.9669002405780256
Oct 5, 2022
31.581438
-0.074117
-0.23413584124492526
Oct 4, 2022
31.655555
0.942288
3.068016176852824
Oct 3, 2022
30.713267
0.742347
2.476890932944334
Sep 30, 2022
29.97092
-0.435813
-1.4332779519588639
Sep 29, 2022
30.406733
-0.643919
-2.073769658685428
Sep 28, 2022
31.050652
0.592942
1.9467714414511137
Sep 27, 2022
30.45771
-0.072154
-0.23633908097330536
Sep 26, 2022
30.529864
-0.316327
-1.025497767293213
Sep 23, 2022
30.846191
-0.521335
-1.6620214166714966
Sep 22, 2022
31.367526
-0.283553
-0.8958715119948991
Sep 21, 2022
31.651079
-0.550169
-1.7085331599570301
Sep 20, 2022
32.201248
-0.134744
-0.4166997567292817
Sep 16, 2022
32.335992
-0.241496
-0.7412971804333103
Sep 15, 2022
32.577488
-0.38287
-1.1616075286560905
Sep 14, 2022
32.960358
0.127458
0.38820207779392013
Sep 13, 2022
32.8329
-1.492547
-4.3482230544586935
Sep 12, 2022
34.325447
0.378334
1.114480633448859
Sep 9, 2022
33.947113
0.516399
1.54468432830959
Sep 8, 2022
33.430714
0.2141
0.6445569677872646
Sep 7, 2022
33.216614
0.581223
1.7809592046867158
Sep 6, 2022
32.635391
-0.104313
-0.31861314323428214
Sep 2, 2022
32.739704
-0.367912
-1.1112609255828025
Sep 1, 2022
33.107616
0.10095
0.3058473097525209
Aug 31, 2022
33.006666
-0.256552
-0.7712783531647479
Aug 30, 2022
33.263218
-0.59175
-1.7478970885454683
Aug 26, 2022
33.854968
-1.177109
-3.3600890977717364
Aug 25, 2022
35.032077
0.4869
1.4094586923089147
Aug 24, 2022
34.545177
0.104533
0.3035163918537644
Aug 23, 2022
34.440644
-0.086907
-0.25170334264367605
Aug 22, 2022
34.527551
-0.744205
-2.109917634948484
Aug 19, 2022
35.271756
-0.45571
-1.2755172729014703
Aug 18, 2022
35.727466
0.084049
0.23580511374652996
Aug 17, 2022
35.643417
-0.25595
-0.7129652174646979
Aug 16, 2022
35.899367
0.082218
0.229549258652608
Aug 15, 2022
35.817149
0.150289
0.42136874398250923
Aug 12, 2022
35.66686
0.595601
1.6982595349656537
Aug 11, 2022
35.071259
0.000483
0.0013772150351050116
Aug 10, 2022
35.070776
0.713679
2.07723894716716
Aug 9, 2022
34.357097
-0.140746
-0.4079849282171062
Aug 8, 2022
34.497843
-0.03442
-0.0996749040165714
Aug 5, 2022
34.532263
-0.044192
-0.1278095166204864
Aug 4, 2022
34.576455
-0.028671
-0.08285188731865908
Aug 3, 2022
34.605126
0.522273
1.5323629157453456
Aug 2, 2022
34.082853
-0.220427
-0.6425828667112883
Aug 1, 2022
34.30328
-0.104002
-0.302267409555919
Jul 29, 2022
34.407282
0.501621
1.4794609077227545
Jul 28, 2022
33.905661
0.409755
1.2232987517937266
Jul 27, 2022
33.495906
0.842963
2.5815835344458846
Jul 26, 2022
32.652943
-0.387202
-1.1719137431146263
Jul 25, 2022
33.040145
0.046487
0.14089677476804785
Jul 22, 2022
32.993658
-0.300297
-0.9019565263423945
Jul 21, 2022
33.293955
0.32314
0.980078897048799
Jul 20, 2022
32.970815
0.209751
0.6402447734908732
Jul 19, 2022
32.761064
0.864025
2.708793753551858
Jul 18, 2022
31.897039
-0.254558
-0.7917429420379958
Jul 15, 2022
32.151597
0.598395
1.8964636299035516
Jul 14, 2022
31.553202
-0.096011
-0.3033598339396307
Jul 13, 2022
31.649213
-0.159396
-0.5011096209834263
Jul 12, 2022
31.808609
-0.273637
-0.852923451805712
Jul 11, 2022
32.082246
-0.365131
-1.1253020544619061
Jul 7, 2022
32.476521
0.473479
1.4794812318154005
Jul 6, 2022
32.003042
0.121135
0.3799490413167569
Jul 5, 2022
31.881907
0.060941
0.19151209928699212
Jul 1, 2022
31.820966
0.313905
0.9963004800733397
Jun 30, 2022
31.507061
-0.263086
-0.8280918561692522
Jun 29, 2022
31.770147
-0.03441
-0.10819204304590692
Jun 28, 2022
31.804557
-0.648681
-1.9988174985805731
Jun 27, 2022
32.453238
-0.099387
-0.3053117836119207
Jun 24, 2022
32.552625
0.970225
3.072043289933634
Jun 23, 2022
31.5824
0.307967
0.9847244872512957
Jun 22, 2022
31.274433
-0.040409
-0.1290410470536623
Jun 21, 2022
31.314842
0.768393
2.5154904257447406
Jun 17, 2022
30.546449
0.038839
0.1273092189129204
Jun 16, 2022
30.50761
-1.016451
-3.224365667862399
Jun 15, 2022
31.524061
0.441855
1.421568983874568
Jun 14, 2022
31.082206
-0.11276
-0.36146857797504894
Jun 13, 2022
31.194966
-1.21945
-3.7620606831232126
Jun 10, 2022
32.414416
-0.973983
-2.9171299887724476
Jun 9, 2022
33.388399
-0.812122
-2.374589556691256
Jun 8, 2022
34.200521
-0.371879
-1.0756528328956045
Jun 7, 2022
34.5724
0.31886
0.9308818884121174
Jun 6, 2022
34.25354
0.183341
0.5381271767740482
Jun 1, 2022
34.070199
-0.268775
-0.7827112132121361
May 31, 2022
34.338974
-0.200339
-0.5800318031803354
May 27, 2022
34.539313
0.831999
2.468304060062454
May 26, 2022
33.707314
0.656704
1.98696483968072
May 25, 2022
33.05061
0.301952
0.922028621752989
May 24, 2022
32.748658
-0.258659
-0.7836413968454328
May 23, 2022
33.007317
0.602808
1.8602596323863447
May 20, 2022
32.404509
0.015218
0.046984665394497215
May 19, 2022
32.389291
-0.207252
-0.6358097544270263
May 18, 2022
32.596543
-1.345008
-3.962718144494929
May 17, 2022
33.941551
0.665539
2.000056376948055
May 16, 2022
33.276012
-0.12101
-0.3623376958580319
May 13, 2022
33.397022
0.768863
2.3564400308334896
May 12, 2022
32.628159
-0.023943
-0.07332759158966244
May 11, 2022
32.652102
-0.551395
-1.6606533944301107
May 10, 2022
33.203497
0.077596
0.23424570398854963
May 9, 2022
33.125901
-1.093774
-3.1963307658532703
May 6, 2022
34.219675
-0.196301
-0.5703775479155379
May 5, 2022
34.415976
-1.261616
-3.5361579335286977
May 4, 2022
35.677592
1.046058
3.020536139115293
May 3, 2022
34.631534
0.347784
1.0144281182776096
Apr 29, 2022
34.28375
-1.296979
-3.6451726438769705
Apr 28, 2022
35.580729
0.857481
2.4694723258607607
Apr 27, 2022
34.723248
0.08123
0.2344840303471928
Apr 26, 2022
34.642018
-1.014624
-2.845539969804223
Apr 25, 2022
35.656642
0.212609
0.599844267157747
Apr 22, 2022
35.444033
-1.023274
-2.8060037446691637
Apr 21, 2022
36.467307
-0.608118
-1.6402185544737518
Apr 20, 2022
37.075425
0.171012
0.463391735833869
Apr 19, 2022
36.904413
0.463497
1.271913691741448
Apr 14, 2022
36.440916
-0.454298
-1.231319596086365
Apr 13, 2022
36.895214
0.422087
1.1572547645832505
Apr 12, 2022
36.473127
-0.146848
-0.4010051891078571
Apr 11, 2022
36.619975
-0.614539
-1.6504552738354528
Apr 8, 2022
37.234514
-0.0931
-0.24941320921288995
Apr 7, 2022
37.327614
0.158209
0.425643079301377
Apr 6, 2022
37.169405
-0.393651
-1.0479738389762536
Apr 5, 2022
37.563056
-0.451606
-1.1879784699913944
Apr 4, 2022
38.014662
0.321259
0.852295028920578
Apr 1, 2022
37.693403
0.070936
0.1885469126732173
Mar 31, 2022
37.622467
-0.540854
-1.417208947827156
Mar 30, 2022
38.163321
-0.244244
-0.6359268024411336
Mar 29, 2022
38.407565
0.457045
1.2043181490003299
Mar 28, 2022
37.95052
0.283189
0.7518159436356135
Mar 25, 2022
37.667331
0.199874
0.5334602772747561
Mar 24, 2022
37.467457
0.540028
1.4624034616653112
Mar 23, 2022
36.927429
-0.476363
-1.2735687333519554
Mar 22, 2022
37.403792
0.43819
1.1853993342242877
Mar 21, 2022
36.965602
-0.008765
-0.02370561205280404
Mar 18, 2022
36.974367
0.428083
1.1713448075870039
Mar 17, 2022
36.546284
0.436343
1.2083736165617107
Mar 16, 2022
36.109941
0.795218
2.2518030227789128
Mar 15, 2022
35.314723
0.747678
2.162979219079907
Mar 14, 2022
34.567045
-0.23928
-0.6874612588372947
Mar 11, 2022
34.806325
-0.461585
-1.3087960131462284
Mar 10, 2022
35.26791
-0.150061
-0.42368604344952454
Mar 9, 2022
35.417971
0.880916
2.5506401747340646
Mar 8, 2022
34.537055
-0.246105
-0.7075406604805314
Mar 7, 2022
34.78316
-1.071279
-2.9878559806778737
Mar 4, 2022
35.854439
-0.26494
-0.7335120573363124
Mar 3, 2022
36.119379
-0.185634
-0.5113178171840898
Mar 2, 2022
36.305013
0.644581
1.8075524155175686
Mar 1, 2022
35.660432
-0.53308
-1.4728606607725716
Feb 28, 2022
36.193512
-0.098836
-0.2723328895666932
Feb 25, 2022
36.292348
0.795106
2.2399092301311745
Feb 24, 2022
35.497242
0.513509
1.4678507865355592
Feb 23, 2022
34.983733
-0.646491
-1.8144455112041957
Feb 22, 2022
35.630224
-0.35888
-0.9971907052756857
Feb 18, 2022
35.989104
-0.256344
-0.7072446724896323
Feb 17, 2022
36.245448
-0.79097
-2.135654695332578
Feb 16, 2022
37.036418
0.045926
0.12415622911963431
Feb 15, 2022
36.990492
0.584211
1.6046983760851596
Feb 14, 2022
36.406281
-0.12755
-0.349128455759266
Feb 11, 2022
36.533831
-0.73016
-1.9594251190110046
Feb 10, 2022
37.263991
-0.665522
-1.7546283813346089
Feb 9, 2022
37.929513
0.541037
1.447068877586773
Feb 8, 2022
37.388476
0.304993
0.8224497143377821
Feb 7, 2022
37.083483
-0.139083
-0.37365236990915673
Feb 4, 2022
37.222566
0.194197
0.5244546417910009
Feb 3, 2022
37.028369
-0.896357
-2.3635160871037013
Feb 2, 2022
37.924726
0.349603
0.9304107933325994
Feb 1, 2022
37.575123
0.254569
0.6821147403117328
Jan 31, 2022
37.320554
0.670991
1.830829469917554
Jan 28, 2022
36.649563
0.873528
2.4416568241841223
Jan 27, 2022
35.776035
-0.196863
-0.5472536574617924
Jan 26, 2022
35.972898
-0.061998
-0.172049892970414
Jan 25, 2022
36.034896
-0.453468
-1.242774271819915
Jan 24, 2022
36.488364
0.113994
0.31339099481310606
Jan 21, 2022
36.37437
-0.701861
-1.8930214346760328
Jan 20, 2022
37.076231
-0.409928
-1.0935449534853652
Jan 19, 2022
37.486159
-0.389132
-1.0274033274094185
Jan 18, 2022
37.875291
-0.69176
-1.79365541845551
Jan 14, 2022
38.567051
0.022775
0.059087891545816035
Jan 13, 2022
38.544276
-0.532059
-1.3615887979259058
Jan 12, 2022
39.076335
0.092718
0.2378383719499399
Jan 11, 2022
38.983617
0.354001
0.9163979263992684
Jan 10, 2022
38.629616
-0.04565
-0.1180340944519942
Jan 7, 2022
38.675266
-0.16349
-0.42094551123110124
Jan 6, 2022
38.838756
-0.041459
-0.10663264079172402
Jan 5, 2022
38.880215
-0.759836
-1.9168391080021567
Jan 4, 2022
39.640051
0.099345
0.2512474107063238
Dec 30, 2021
39.540706
-0.101477
-0.25598237110201527
Dec 29, 2021
39.642183
0.569574
1.4577321929027058
Dec 23, 2021
39.072609
0.246426
0.6346902552846877
Dec 22, 2021
38.826183
0.374885
0.9749605852057321
Dec 21, 2021
38.451298
0.68136
1.8039743671276347
Dec 20, 2021
37.769938
-0.426592
-1.1168344349604533
Dec 17, 2021
38.19653
-0.407959
-1.056765704112804
Dec 16, 2021
38.604489
-0.341693
-0.8773465907389844
Dec 15, 2021
38.946182
0.600637
1.5663801362061747
Dec 14, 2021
38.345545
-0.260877
-0.6757347262069507
Dec 13, 2021
38.606422
-0.364213
-0.934583180386976
Dec 10, 2021
38.970635
0.362404
0.9386703058215746
Dec 9, 2021
38.608231
-0.264566
-0.6805941954729936
Dec 8, 2021
38.872797
0.115777
0.29872523738925233
Dec 7, 2021
38.75702
0.785485
2.0686153456793357
Dec 6, 2021
37.971535
0.434436
1.1573510249153778
Dec 3, 2021
37.537099
-0.316741
-0.8367473418812992
Dec 2, 2021
37.85384
0.556328
1.4915954715692563
Dec 1, 2021
37.297512
-0.477788
-1.2648158982192068
Nov 30, 2021
37.7753
-0.700798
-1.8213853182305544
Nov 29, 2021
38.476098
0.456823
1.2015563158424247
Nov 26, 2021
38.019275
-0.870225
-2.2376862649301223
Nov 24, 2021
38.8895
0.103302
0.266337009881711
Nov 23, 2021
38.786198
-0.049766
-0.1281441088986487
Nov 22, 2021
38.835964
-0.027153
-0.0698683021230644
Nov 19, 2021
38.863117
-0.04753
-0.12215165684600413
Nov 18, 2021
38.910647
0.148817
0.38392666187329133
Nov 17, 2021
38.76183
-0.087053
-0.22408108876643892
Nov 16, 2021
38.848883
0.133942
0.34596978980285675
Nov 15, 2021
38.714941
0.012645
0.03267248020634228
Nov 12, 2021
38.702296
0.274845
0.7152308905422845
Nov 11, 2021
38.427451
0.024752
0.06445380310378705
Nov 10, 2021
38.402699
-0.29996
-0.7750371880133611
Nov 9, 2021
38.702659
-0.130251
-0.33541395687317793
Nov 8, 2021
38.83291
0.031195
0.08039593095305195
Nov 5, 2021
38.801715
0.140143
0.3624865538317997
Nov 4, 2021
38.661572
0.17353
0.45086731094296767
Nov 3, 2021
38.488042
0.237846
0.6218164215419968
Nov 2, 2021
38.250196
0.146603
0.38474849340323364
Nov 1, 2021
38.103593
0.072748
0.19128683572505423
Oct 29, 2021
38.030845
0.078246
0.20616769881820216
Oct 28, 2021
37.952599
0.355493
0.9455328822383298
Oct 27, 2021
37.597106
-0.171797
-0.4548636215354203
Oct 26, 2021
37.768903
0.059872
0.15877363701018996
Oct 25, 2021
37.709031
0.177805
0.4737521763877364
Oct 22, 2021
37.531226
-0.043568
-0.11595007014542781
Oct 21, 2021
37.574794
0.113685
0.30347473162099925
Oct 20, 2021
37.461109
0.1384
0.37081981374931816
Oct 19, 2021
37.322709
0.27912
0.753490705233772
Oct 18, 2021
37.043589
0.124106
0.3361531362722495
Oct 15, 2021
36.919483
0.27688
0.7556231744780795
Oct 14, 2021
36.642603
0.612283
1.6993548766705375
Oct 13, 2021
36.03032
0.117818
0.32806959537377817
Oct 12, 2021
35.912502
-0.085663
-0.23796490737791773
Oct 11, 2021
35.998165
-0.258683
-0.713473493338417
Oct 8, 2021
36.256848
-0.064141
-0.17659486089434404
Oct 7, 2021
36.320989
0.297675
0.8263398531295594
Oct 6, 2021
36.023314
0.164993
0.4601247225155913
Oct 5, 2021
35.858321
0.353333
0.9951643977460294
Oct 4, 2021
35.504988
-0.43445
-1.2088391588093281
Oct 1, 2021
35.939438
0.3806
1.0703386876702776
Sep 30, 2021
35.558838
-0.430212
-1.1953969332338585
Sep 29, 2021
35.98905
0.051676
0.14379459111286205
Sep 28, 2021
35.937374
-0.740352
-2.018532991930852
Sep 27, 2021
36.677726
-0.105783
-0.2875826773351069
Sep 24, 2021
36.783509
0.06407
0.17448523655276976
Sep 23, 2021
36.719439
0.446684
1.2314587077821908
Sep 22, 2021
36.272755
0.337106
0.9380824039103899
Sep 21, 2021
35.935649
-0.041391
-0.11504837529713395
Sep 20, 2021
35.97704
-0.608217
-1.6624647463867754
Sep 17, 2021
36.585257
-0.351876
-0.9526348458067928
Sep 16, 2021
36.937133
-0.064263
-0.17367723098879836
Sep 15, 2021
37.001396
0.308142
0.8397783418172725
Sep 14, 2021
36.693254
-0.204844
-0.5551614069646625
Sep 13, 2021
36.898098
0.085767
0.23298443122224452
Sep 10, 2021
36.812331
-0.28132
-0.7584047199883344
Sep 9, 2021
37.093651
-0.167212
-0.4487604057909233
Sep 8, 2021
37.260863
-0.055842
-0.14964343716842096
Sep 7, 2021
37.316705
-0.12635
-0.3374457559619534
Sep 3, 2021
37.443055
-0.006253
-0.01669723777005439
Sep 2, 2021
37.449308
0.115599
0.30963706284848364
Sep 1, 2021
37.333709
0.006406
0.017161700645771275
Aug 31, 2021
37.327303
0.123481
0.33190407157630203
Aug 27, 2021
37.203822
0.32193
0.8728673680840452
Aug 26, 2021
36.881892
-0.218805
-0.5897598096337651
Aug 25, 2021
37.100697
0.086673
0.23416259739821857
Aug 24, 2021
37.014024
0.057651
0.15599745137327195
Aug 23, 2021
36.956373
0.31768
0.8670614969808011
Aug 20, 2021
36.638693
0.293185
0.8066608946558128
Aug 19, 2021
36.345508
0.057708
0.159028654258456
Aug 18, 2021
36.2878
-0.404834
-1.1033113621660413
Aug 17, 2021
36.692634
-0.252001
-0.6821044517018506
Aug 16, 2021
36.944635
0.094817
0.2573065625453021
Aug 13, 2021
36.849818
0.066106
0.17971541316982909
Aug 12, 2021
36.783712
0.115601
0.3152630360478619
Aug 11, 2021
36.668111
0.086651
0.23687135505253207
Aug 10, 2021
36.58146
0.034996
0.09575755400029945
Aug 9, 2021
36.546464
-0.031122
-0.08508489324582547
Aug 6, 2021
36.577586
0.06593
0.1805724725276772
Aug 5, 2021
36.511656
0.220757
0.6082985158345071
Aug 4, 2021
36.290899
-0.1673
-0.45888169078236696
Aug 3, 2021
36.458199
0.291011
0.8046271111815494
Aug 2, 2021
36.167188
-0.080564
-0.2222593003836486
Jul 30, 2021
36.247752
-0.183808
-0.5045295891803699
Jul 29, 2021
36.43156
0.148436
0.4091047948351967
Jul 28, 2021
36.283124
-0.00635
-0.017498186939827236
Jul 27, 2021
36.289474
-0.163099
-0.447427949736223
Jul 26, 2021
36.452573
0.092711
0.2549817158271943
Jul 23, 2021
36.359862
0.359112
0.9975125518218371
Jul 22, 2021
36.00075
0.074244
0.20665521996489167
Jul 21, 2021
35.926506
0.289008
0.810966022362176
Jul 20, 2021
35.637498
0.530399
1.510802701185877
Jul 19, 2021
35.107099
-0.555566
-1.5578364656707513
Jul 16, 2021
35.662665
-0.276586
-0.769593111442417
Jul 15, 2021
35.939251
-0.130092
-0.36067194237499695
Jul 14, 2021
36.069343
0.05363
0.14890722835335787
Jul 13, 2021
36.015713
-0.126022
-0.3486882962314897
Jul 12, 2021
36.141735
0.136061
0.37788766292779297
Jul 9, 2021
36.005674
0.388035
1.089446158966348
Jul 8, 2021
35.617639
-0.303405
-0.8446441590060689
Jul 7, 2021
35.921044
0.129923
0.36300343875789753
Jul 6, 2021
35.791121
-0.07272
-0.20276690385728624
Jul 2, 2021
35.863841
0.264111
0.7418904581579692
Jul 1, 2021
35.59973
0.183743
0.5188137210463738
Jun 30, 2021
35.415987
0.053474
0.15121662875033795
Jun 29, 2021
35.362513
0.01229
0.03476640020064371
Jun 28, 2021
35.350223
0.076143
0.21586105151431306
Jun 25, 2021
35.27408
0.125942
0.3583177009262909
Jun 24, 2021
35.148138
0.202207
0.5786281670389608
Jun 23, 2021
34.945931
-0.039278
-0.11227030257272437
Jun 22, 2021
34.985209
0.185743
0.533752443212778
Jun 21, 2021
34.799466
0.497238
1.449579310125278
Jun 18, 2021
34.302228
-0.48545
-1.3954653713881104
Jun 17, 2021
34.787678
-0.006813
-0.01958068591950375
Jun 16, 2021
34.794491
-0.193964
-0.554365718634904
Jun 15, 2021
34.988455
-0.076525
-0.21823768329541327
Jun 14, 2021
35.06498
0.074105
0.21178378648719132
Jun 11, 2021
34.990875
0.063729
0.18246266099153935
Jun 10, 2021
34.927146
0.160584
0.46189209045173923
Jun 9, 2021
34.766562
-0.059805
-0.1717233382396734
Jun 8, 2021
34.826367
0.002048
0.005880947736551575
Jun 7, 2021
34.824319
-0.022949
-0.06585595174921603
Jun 4, 2021
34.847268
0.304752
0.8822518892370202
Jun 3, 2021
34.542516
-0.123721
-0.3568919234008583
Jun 2, 2021
34.666237
0.06376
0.18426426524320788
Jun 1, 2021
34.602477
-0.032772
-0.09462036782238811
May 28, 2021
34.635249
0.028721
0.08299301218544664
May 27, 2021
34.606528
0.049596
0.14351968513871544
May 26, 2021
34.556932
0.061719
0.1789204780385035
May 25, 2021
34.495213
-0.068013
-0.19677850672850966
May 24, 2021
34.563226
0.346169
1.0116854877378847
May 21, 2021
34.217057
-0.020481
-0.05982030600447964
May 20, 2021
34.237538
0.352258
1.0395605407421749
May 19, 2021
33.88528
-0.094458
-0.2779833087588845
May 18, 2021
33.979738
-0.286284
-0.835474861949251
May 17, 2021
34.266022
-0.092686
-0.2697598524368262
May 14, 2021
34.358708
0.510977
1.5096344271939528
May 13, 2021
33.847731
0.397566
1.1885322538767746
May 12, 2021
33.450165
-0.721055
-2.1101236654705335
May 11, 2021
34.17122
-0.306888
-0.890095245365552
May 10, 2021
34.478108
-0.344411
-0.9890467717168882
May 7, 2021
34.822519
0.255411
0.7388844910022556
May 6, 2021
34.567108
0.282121
0.8228703718044286
May 5, 2021
34.284987
0.014367
0.041922206251302135
May 4, 2021
34.27062
-0.133926
-0.38926832518005033
Apr 30, 2021
34.404546
-0.238987
-0.6898459230471673
Apr 29, 2021
34.643533
0.224456
0.652126726117612
Apr 28, 2021
34.419077
-0.022781
-0.0661433538225493
Apr 27, 2021
34.441858
-0.00415
-0.012047840202557
Apr 26, 2021
34.446008
0.065786
0.19134838629023396
Apr 23, 2021
34.380222
0.360482
1.0596259700985369
Apr 22, 2021
34.01974
-0.304905
-0.8882976065739354
Apr 21, 2021
34.324645
0.315159
0.9266796916601445
Apr 20, 2021
34.009486
-0.239058
-0.6980092350787234
Apr 19, 2021
34.248544
-0.171075
-0.4970275818567312
Apr 16, 2021
34.419619
0.113305
0.3302744795025196
Apr 15, 2021
34.306314
0.366817
1.080796807330409
Apr 14, 2021
33.939497
-0.121617
-0.35705526249082753
Apr 13, 2021
34.061114
0.103108
0.30363384705215024
Apr 12, 2021
33.958006
0.006003
0.017680841981546715
Apr 9, 2021
33.952003
0.251355
0.7458461926310734
Apr 8, 2021
33.700648
0.156937
0.46785819255359073
Apr 7, 2021
33.543711
0.049336
0.1472963743912224
Apr 6, 2021
33.494375
0.445311
1.3474239391469605
Apr 1, 2021
33.049064
0.350339
1.0714148640352186
Mar 31, 2021
32.698725
0.162773
0.5002865752936936
Mar 30, 2021
32.535952
-0.092824
-0.2844850815120984
Mar 29, 2021
32.628776
-0.047479
-0.14530122867507309
Mar 26, 2021
32.676255
0.529576
1.6473739013600752
Mar 25, 2021
32.146679
0.163191
0.5102351563406717
Mar 24, 2021
31.983488
-0.156674
-0.48747109613199835
Mar 23, 2021
32.140162
-0.249282
-0.7696396393837449
Mar 22, 2021
32.389444
0.24919
0.7753205684062111
Mar 19, 2021
32.140254
-0.051577
-0.16021766515859256
Mar 18, 2021
32.191831
-0.474264
-1.4518539788732017
Mar 17, 2021
32.666095
0.090627
0.27820628701328254
Mar 16, 2021
32.575468
-0.048001
-0.14713640661574034
Mar 15, 2021
32.623469
0.207434
0.6399116980222905
Mar 12, 2021
32.416035
0.045189
0.13959783442175097
Mar 11, 2021
32.370846
0.331045
1.0332305122619208
Mar 10, 2021
32.039801
0.191228
0.6004287853022489
Mar 9, 2021
31.848573
0.446427
1.4216448773915005
Mar 8, 2021
31.402146
-0.161149
-0.5105582291075758
Mar 5, 2021
31.563295
0.604214
1.951653539069845
Mar 4, 2021
30.959081
-0.421435
-1.3429830153207167
Mar 3, 2021
31.380516
-0.417316
-1.3124039399918837
Mar 2, 2021
31.797832
-0.257017
-0.8018038082163482
Mar 1, 2021
32.054849
0.736108
2.3503754509161143
Feb 26, 2021
31.318741
-0.154287
-0.4902197526084875
Feb 25, 2021
31.473028
-0.777142
-2.409729933206554
Feb 24, 2021
32.25017
0.365882
1.1475307210874521
Feb 23, 2021
31.884288
0.037119
0.11655353102186257
Feb 22, 2021
31.847169
-0.24241
-0.755416579320034
Feb 19, 2021
32.089579
-0.05427
-0.1688347901335649
Feb 18, 2021
32.143849
-0.152046
-0.47079048281523084
Feb 17, 2021
32.295895
0.001977
0.006121895769971299
Feb 16, 2021
32.293918
-0.026738
-0.08272728127795426
Feb 12, 2021
32.320656
0.156172
0.4855417546881834
Feb 11, 2021
32.164484
0.074169
0.23112580851886308
Feb 10, 2021
32.090315
-0.020427
-0.06361422604311043
Feb 9, 2021
32.110742
-0.020797
-0.0647245685928707
Feb 8, 2021
32.131539
0.228113
0.7150109834598954
Feb 5, 2021
31.903426
0.129526
0.40764904528559603
Feb 4, 2021
31.7739
0.336879
1.0715996277128166
Feb 3, 2021
31.437021
0.04315
0.1374472106354772
Feb 2, 2021
31.393871
0.431644
1.3940986867643597
Feb 1, 2021
30.962227
0.497282
1.6323088717212522
Jan 29, 2021
30.464945
-0.608141
-1.9571310039820313
Jan 28, 2021
31.073086
0.287872
0.9350982585341132
Jan 27, 2021
30.785214
-0.807951
-2.5573601125433303
Jan 26, 2021
31.593165
-0.049282
-0.15574648825357912
Jan 25, 2021
31.642447
0.116998
0.371122390675546
Jan 22, 2021
31.525449
-0.096388
-0.3048146760101255
Jan 21, 2021
31.621837
0.008253
0.026105866389587465
Jan 20, 2021
31.613584
0.448046
1.437632810959336
Jan 19, 2021
31.165538
0.232201
0.7506496955048853
Jan 15, 2021
30.933337
-0.238477
-0.7650404945955342
Jan 14, 2021
31.171814
-0.102692
-0.328356905141843
Jan 13, 2021
31.274506
0.0762
0.24424403042908804
Jan 12, 2021
31.198306
0.020803
0.06672439418897658
Jan 11, 2021
31.177503
-0.209778
-0.6683535282970194
Jan 8, 2021
31.387281
0.181142
0.5804691185923385
Jan 7, 2021
31.206139
0.452038
1.469846249123003
Jan 6, 2021
30.754101
0.18275
0.5977818906334889
Jan 5, 2021
30.571351
0.213761
0.7041435107332301
Jan 4, 2021
30.35759
-0.262988
-0.8588603389524522
Dec 30, 2020
30.620578
0.035009
0.11446247738598553
Dec 29, 2020
30.585569
0.316678
1.0462160638789177
Dec 23, 2020
30.268891
0.035082
0.116035660607633
Dec 22, 2020
30.233809
-0.069833
-0.23044424825240478
Dec 21, 2020
30.303642
-0.168555
-0.5531435754369795
Dec 18, 2020
30.472197
-0.053449
-0.1750953935585835
Dec 17, 2020
30.525646
0.156083
0.5139454920704655
Dec 16, 2020
30.369563
0.056069
0.18496383161901428
Dec 15, 2020
30.313494
0.38599
1.2897500573385605
Dec 14, 2020
29.927504
-0.120925
-0.4024336846362251
Dec 11, 2020
30.048429
-0.059493
-0.1975991567933516
Dec 10, 2020
30.107922
-0.032771
-0.10872676351535779
Dec 9, 2020
30.140693
-0.242017
-0.7965615970398954
Dec 8, 2020
30.38271
0.09232
0.3047831341887642
Dec 7, 2020
30.29039
-0.059493
-0.19602381992708176
Dec 4, 2020
30.349883
0.27472
0.9134447583875106
Dec 3, 2020
30.075163
-0.022495
-0.07474003459006677
Dec 2, 2020
30.097658
0.05556
0.18494047919023499
Dec 1, 2020
30.042098
0.305898
1.0287057525843921
Nov 30, 2020
29.7362
-0.1087
-0.3642163317685769
Nov 27, 2020
29.8449
0.075946
0.2551181341474074
Nov 25, 2020
29.768954
-0.044637
-0.1497203070908164
Nov 24, 2020
29.813591
0.465521
1.5862065205650662
Nov 23, 2020
29.34807
0.178431
0.6117010909871048
Nov 20, 2020
29.169639
-0.211279
-0.7191027863731146
Nov 19, 2020
29.380918
0.123032
0.42050885016094464
Nov 18, 2020
29.257886
-0.342775
-1.157997789306124
Nov 17, 2020
29.600661
-0.13322
-0.44804107475912747
Nov 16, 2020
29.733881
0.336351
1.1441471443349152
Nov 13, 2020
29.39753
0.406031
1.4005174413368553
Nov 12, 2020
28.991499
-0.291418
-0.9951809104263759
Nov 11, 2020
29.282917
0.221379
0.761759408603908
Nov 10, 2020
29.061538
-0.024602
-0.08458324136513129
Nov 9, 2020
29.08614
0.354994
1.2355720165147606
Nov 6, 2020
28.731146
-0.032662
-0.1135524197630578
Nov 5, 2020
28.763808
0.572401
2.030409479030259
Nov 4, 2020
28.191407
0.603114
2.186122932651179
Nov 3, 2020
27.588293
0.500233
1.846691863500007
Nov 2, 2020
27.08806
0.293443
1.0951565383449966
Oct 30, 2020
26.794617
-0.307596
-1.1349479099732558
Oct 29, 2020
27.102213
0.317804
1.1865260868738974
Oct 28, 2020
26.784409
-0.980807
-3.532502682493088
Oct 27, 2020
27.765216
-0.086173
-0.3094028811274009
Oct 26, 2020
27.851389
-0.477645
-1.6860617273430503
Oct 23, 2020
28.329034
0.020469
0.07230673826101747
Oct 22, 2020
28.308565
0.13677
0.4854855716506527
Oct 21, 2020
28.171795
0.00205
0.007277311171968366
Oct 20, 2020
28.169745
0.077939
0.2774438923577929
Oct 19, 2020
28.091806
-0.324152
-1.1407392986715423
Oct 16, 2020
28.415958
-0.108654
-0.38091315668027315
Oct 15, 2020
28.524612
-0.045218
-0.1582718553103046
Oct 14, 2020
28.56983
-0.194754
-0.6770617645643685
Oct 13, 2020
28.764584
-0.229517
-0.7915989531801658
Oct 12, 2020
28.994101
0.487901
1.7115609937487284
Oct 9, 2020
28.5062
0.293395
1.0399355895310658
Oct 8, 2020
28.212805
0.252236
0.9021132581386309
Oct 7, 2020
27.960569
0.438905
1.5947618574225744
Oct 6, 2020
27.521664
-0.326133
-1.1711267501698608
Oct 5, 2020
27.847797
0.441161
1.6096867926439422
Oct 2, 2020
27.406636
-0.23381
-0.8458980727011424
Oct 1, 2020
27.640446
0.129234
0.4697502967153901
Sep 30, 2020
27.511212
0.149833
0.5476076333725723
Sep 29, 2020
27.361379
-0.100402
-0.36560629479930673
Sep 28, 2020
27.461781
0.48192
1.7862212114436022
Sep 25, 2020
26.979861
0.403899
1.5197907040956786
Sep 24, 2020
26.575962
0.05535
0.20870559095695077
Sep 23, 2020
26.520612
-0.557561
-2.0590790966584045
Sep 22, 2020
27.078173
0.199062
0.74058252893855
Sep 21, 2020
26.879111
-0.338499
-1.2436764286063324
Sep 18, 2020
27.21761
-0.284619
-1.0348942989311884
Sep 17, 2020
27.502229
-0.23378
-0.8428754115273037
Sep 16, 2020
27.736009
-0.127094
-0.4561372794695551
Sep 15, 2020
27.863103
0.185493
0.6701915374918571
Sep 14, 2020
27.67761
0.398589
1.46115580907394
Sep 11, 2020
27.279021
-0.055252
-0.20213451442443706
Sep 10, 2020
27.334273
-0.488717
-1.7565222141833068
Sep 9, 2020
27.82299
0.529682
1.9407028272278317
Sep 8, 2020
27.293308
-0.670803
-2.398799661466084
Sep 4, 2020
27.964111
-0.360154
-1.2715387318964853
Sep 3, 2020
28.324265
-0.963271
-3.2890134560995503
Sep 2, 2020
29.287536
0.427412
1.4809776978089213
Sep 1, 2020
28.860124
0.184303
0.6427121999401517
Aug 28, 2020
28.675821
0.156912
0.5502033755919625
Aug 27, 2020
28.518909
0.04097
0.14386574814982223
Aug 26, 2020
28.477939
0.304009
1.0790436406990433
Aug 25, 2020
28.17393
0.126743
0.4518920204011903
Aug 24, 2020
28.047187
0.286264
1.03117608877774
Aug 21, 2020
27.760923
0.096056
0.34721294702049355
Aug 20, 2020
27.664867
0.065909
0.2388097405706404
Aug 19, 2020
27.598958
-0.116497
-0.42033226587837
Aug 18, 2020
27.715455
0.05933
0.21452752328824085
Aug 17, 2020
27.656125
0.149302
0.5427816945635634
Aug 14, 2020
27.506823
-0.051127
-0.18552541099755243
Aug 13, 2020
27.55795
-0.018389
-0.06668397860934332
Aug 12, 2020
27.576339
0.328213
1.204534212738153
Aug 11, 2020
27.248126
-0.185947
-0.6777958198186612
Aug 10, 2020
27.434073
0.065446
0.2391278159478004
Aug 7, 2020
27.368627
0.004098
0.014975591211527887
Aug 6, 2020
27.364529
0.23101
0.8513823805898527
Aug 5, 2020
27.133519
0.131016
0.4851994646570357
Aug 4, 2020
27.002503
0.094226
0.3501747807932853
Aug 3, 2020
26.908277
0.204802
0.7669488708866543
Jul 31, 2020
26.703475
0.120604
0.4536906491401926
Jul 30, 2020
26.582871
-0.030521
-0.11468286342454957
Jul 29, 2020
26.613392
0.323165
1.2292210333520512
Jul 28, 2020
26.290227
-0.157501
-0.5955180724786643
Jul 27, 2020
26.447728
0.231355
0.8824828667184434
Jul 24, 2020
26.216373
-0.192173
-0.7276924674308082
Jul 23, 2020
26.408546
-0.310695
-1.1628137191471868
Jul 22, 2020
26.719241
0.116847
0.43923490494878015
Jul 21, 2020
26.602394
0.049122
0.18499415062670996
Jul 20, 2020
26.553272
0.255623
0.9720374623602285
Jul 17, 2020
26.297649
0.159403
0.6098458175043574
Jul 16, 2020
26.138246
-0.204392
-0.7758979947262685
Jul 15, 2020
26.342638
0.294383
1.1301448024061496
Jul 14, 2020
26.048255
0.288408
1.1196029231074238
Jul 13, 2020
25.759847
-0.247385
-0.951216184790446
Jul 10, 2020
26.007232
0.306728
1.1934707583944657
Jul 9, 2020
25.700504
-0.184018
-0.710919058115116
Jul 8, 2020
25.884522
0.221018
0.8612152105184078
Jul 7, 2020
25.663504
-0.290644
-1.1198364130465774
Jul 6, 2020
25.954148
0.351735
1.3738353490352648
Jul 2, 2020
25.602413
0.212777
0.8380466738475495
Jul 1, 2020
25.389636
0.104831
0.41460078493783126
Jun 30, 2020
25.284805
0.347718
1.3943809876430233
Jun 29, 2020
24.937087
0.334112
1.358014630344501
Jun 26, 2020
24.602975
-0.52123
-2.0746129081497307
Jun 25, 2020
25.124205
0.177991
0.7134990503969861
Jun 24, 2020
24.946214
-0.56841
-2.2277812128448375
Jun 23, 2020
25.514624
0.06347
0.24937965484787056
Jun 22, 2020
25.451154
0.419799
1.6770925904730287
Jun 19, 2020
25.031355
-0.31473
-1.2417302317103411
Jun 18, 2020
25.346085
-0.073502
-0.2891549732889051
Jun 17, 2020
25.419587
-0.091937
-0.360374393940558
Jun 16, 2020
25.511524
0.462774
1.8474933878936075
Jun 15, 2020
25.04875
0.311785
1.2604011850281551
Jun 12, 2020
24.736965
0.199613
0.8135066897194123
Jun 11, 2020
24.537352
-1.43234
-5.515429293501055
Jun 10, 2020
25.969692
-0.158746
-0.6075602376230833
Jun 9, 2020
26.128438
-0.179291
-0.6815145465425769
Jun 8, 2020
26.307729
0.33182
1.2774143919275356
Jun 5, 2020
25.975909
0.621641
2.451819946054053
Jun 4, 2020
25.354268
-0.058906
-0.2317931636559841
Jun 3, 2020
25.413174
0.332087
1.324053459086522
Jun 2, 2020
25.081087
0.187401
0.752805349918851
Jun 1, 2020
24.893686
0.097944
0.39500330338975137
May 29, 2020
24.795742
0.033112
0.13371762207810722
May 28, 2020
24.76263
0.0206
0.08325913435558845
May 27, 2020
24.74203
0.33279
1.3633771473425638
May 26, 2020
24.40924
0.339178
1.409128069549634
May 22, 2020
24.070062
0.13041
0.5447447607007821
May 21, 2020
23.939652
-0.256635
-1.0606379400277406
May 20, 2020
24.196287
0.405668
1.7051595000533615
May 19, 2020
23.790619
-0.23801
-0.990526758726018
May 18, 2020
24.028629
0.827617
3.567159053234402
May 15, 2020
23.201012
-0.004049
-0.017448779815747953
May 14, 2020
23.205061
0.277357
1.2097024630115603
May 13, 2020
22.927704
-0.321658
-1.3835132336104534
May 12, 2020
23.249362
-0.571864
-2.400648900270708
May 11, 2020
23.821226
0.34825
1.4836209946280352
May 7, 2020
23.472976
0.379258
1.6422561321654658
May 6, 2020
23.093718
-0.200835
-0.8621543414033315
May 5, 2020
23.294553
-0.357858
-1.5129874074993876
Apr 30, 2020
23.652411
-0.312393
-1.3035491548355664
Apr 29, 2020
23.964804
0.602075
2.577074792931939
Apr 28, 2020
23.362729
-0.01301
-0.05565599444791884
Apr 27, 2020
23.375739
0.323172
1.4018915984497518
Apr 24, 2020
23.052567
0.400174
1.7665859849773928
Apr 23, 2020
22.652393
-0.062429
-0.2748381651416859
Apr 22, 2020
22.714822
0.460465
2.0691004462631746
Apr 21, 2020
22.254357
-0.606185
-2.6516650392628485
Apr 20, 2020
22.860542
-0.515409
-2.2048685848118006
Apr 17, 2020
23.375951
0.672452
2.961887064192176
Apr 16, 2020
22.703499
0.101623
0.44962196943297983
Apr 15, 2020
22.601876
-0.553295
-2.389509453417554
Apr 14, 2020
23.155171
0.518754
2.2916789348773703
Apr 9, 2020
22.636417
0.364704
1.637521101318071
Apr 8, 2020
22.271713
0.759241
3.5293061624902986
Apr 7, 2020
21.512472
-0.019864
-0.09225195074050488
Apr 6, 2020
21.532336
1.32372
6.550275387488188
Apr 3, 2020
20.208616
-0.273865
-1.3370694692698604
Apr 2, 2020
20.482481
0.559904
2.810399477939024
Apr 1, 2020
19.922577
-0.989699
-4.732622121092893
Mar 31, 2020
20.912276
-0.336394
-1.583129673527802
Mar 30, 2020
21.24867
0.712812
3.4710602303541442
Mar 27, 2020
20.535858
-0.682142
-3.2149212932415874
Mar 26, 2020
21.218
1.149867
5.729815523945351
Mar 25, 2020
20.068133
0.237816
1.199254656393037
Mar 24, 2020
19.830317
1.768317
9.790261322112723
Mar 23, 2020
18.062
-0.54924
-2.9511198609012617
Mar 20, 2020
18.61124
-0.813758
-4.1892308045540085
Mar 19, 2020
19.424998
-0.101952
-0.5221091875587329
Mar 18, 2020
19.52695
-0.681129
-3.370577678363193
Mar 17, 2020
20.208079
0.636431
3.2518007681315337
Mar 16, 2020
19.571648
-2.240602
-10.272218592763242
Mar 13, 2020
21.81225
1.832074
9.169458767530376
Mar 12, 2020
19.980176
-2.196341
-9.903904206417987
Mar 11, 2020
22.176517
-1.017694
-4.387706915316067
Mar 10, 2020
23.194211
0.955551
4.29680115618477
Mar 9, 2020
22.23866
-1.747248
-7.284477202197223
Mar 6, 2020
23.985908
-0.415961
-1.704627625039705
Mar 5, 2020
24.401869
-0.791653
-3.1422879262375463
Mar 4, 2020
25.193522
0.954556
3.9381052805635357
Mar 3, 2020
24.238966
-0.547877
-2.2103540979381684
Mar 2, 2020
24.786843
0.92451
3.87434874871623
Feb 28, 2020
23.862333
-0.047012
-0.1966260472631099
Feb 27, 2020
23.909345
-1.237389
-4.920674788224984
Feb 26, 2020
25.146734
-0.178657
-0.7054461666554329
Feb 25, 2020
25.325391
-0.756205
-2.899381617597328
Feb 24, 2020
26.081596
-0.909554
-3.3698230716364437
Feb 21, 2020
26.99115
-0.241153
-0.8855402350656865
Feb 20, 2020
27.232303
-0.144261
-0.5269507159481372
Feb 19, 2020
27.376564
0.146597
0.5383664254899758
Feb 18, 2020
27.229967
-0.090252
-0.33034874281205434
Feb 14, 2020
27.320219
0.029474
0.10799998314446894
Feb 13, 2020
27.290745
-0.02308
-0.08449933321312558
Feb 12, 2020
27.313825
0.186911
0.6890241919888123
Feb 11, 2020
27.126914
0.037558
0.1386448611033795
Feb 10, 2020
27.089356
0.225552
0.8396130346990321
Feb 7, 2020
26.863804
-0.158342
-0.5859712252313344
Feb 6, 2020
27.022146
0.085155
0.3161266230515502
Feb 5, 2020
26.936991
0.287838
1.0801018704046617
Feb 4, 2020
26.649153
0.437145
1.6677280122911606
Feb 3, 2020
26.212008
0.175881
0.675526740209863
Jan 31, 2020
26.036127
-0.52996
-1.994874141607682
Jan 30, 2020
26.566087
0.140494
0.5316588354327564
Jan 29, 2020
26.425593
-0.045247
-0.17093148536276143
Jan 28, 2020
26.47084
0.313897
1.2000523149819151
Jan 27, 2020
26.156943
-0.431612
-1.6232999499220624
Jan 24, 2020
26.588555
-0.260991
-0.9720499557050238
Jan 23, 2020
26.849546
0.051792
0.19326992851714364
Jan 22, 2020
26.797754
0.003196
0.011927795188858873
Jan 21, 2020
26.794558
-0.039509
-0.14723448368821618
Jan 17, 2020
26.834067
0.069699
0.26041713370552966
Jan 16, 2020
26.764368
0.185702
0.6986881884892191
Jan 15, 2020
26.578666
0.047731
0.1799069652087271
Jan 14, 2020
26.530935
-0.01307
-0.04923899012225171
Jan 13, 2020
26.544005
0.205065
0.778562083364023
Jan 10, 2020
26.33894
-0.089562
-0.338884133501021
Jan 9, 2020
26.428502
0.128305
0.4878480568035289
Jan 8, 2020
26.300197
0.203616
0.7802401395033318
Jan 7, 2020
26.096581
-0.063243
-0.24175621365036706
Jan 6, 2020
26.159824
0.068003
0.26062956663699327
Jan 3, 2020
26.091821
-0.188988
-0.7191102830966886
Jan 2, 2020
26.280809
0.290334
1.1170784681695891
Dec 30, 2019
25.990475
-0.108672
-0.41638142426647123
Dec 27, 2019
26.099147
0.087794
0.3375218505550249
Dec 23, 2019
26.011353
0.015934
0.06129541516526431
Dec 20, 2019
25.995419
0.114132
0.4409827069264369
Dec 19, 2019
25.881287
0.101886
0.39522252669873903
Dec 18, 2019
25.779401
0.028793
0.11181483559533818
Dec 17, 2019
25.750608
-0.023276
-0.09030846883612885
Dec 16, 2019
25.773884
0.191177
0.7472899564537873
Dec 13, 2019
25.582707
0.035832
0.14025981651376146
Dec 12, 2019
25.546875
0.202766
0.800051799019646
Dec 11, 2019
25.344109
0.057175
0.2261049125212254
Dec 10, 2019
25.286934
0.013391
0.052984261051171176
Dec 9, 2019
25.273543
-0.088911
-0.35056150323624047
Dec 6, 2019
25.362454
0.228829
0.9104496466387161
Dec 5, 2019
25.133625
0.056734
0.22624016669371017
Dec 4, 2019
25.076891
0.162398
0.6518214117381397
Dec 3, 2019
24.914493
-0.186028
-0.7411320267017565
Dec 2, 2019
25.100521
-0.235037
-0.927696165207808
Nov 29, 2019
25.335558
-0.077924
-0.30662464907406234
Nov 27, 2019
25.413482
0.081881
0.323236577111727
Nov 26, 2019
25.331601
0.089874
0.3560532922331344
Nov 25, 2019
25.241727
0.174587
0.6964775399187941
Nov 22, 2019
25.06714
0.061552
0.2461529798859359
Nov 21, 2019
25.005588
-0.03892
-0.15540333233936957
Nov 20, 2019
25.044508
-0.075245
-0.2995451428204728
Nov 19, 2019
25.119753
-0.024983
-0.09935677988426683
Nov 18, 2019
25.144736
0.03188
0.12694693108581517
Nov 15, 2019
25.112856
0.172524
0.6917470064151512
Nov 14, 2019
24.940332
0.012912
0.05179838105989308
Nov 13, 2019
24.92742
0.029297
0.11766750449421429
Nov 12, 2019
24.898123
0.037576
0.1511471167549129
Nov 11, 2019
24.860547
-0.020711
-0.0832393603249482
Nov 8, 2019
24.881258
0.037307
0.1501653259580169
Nov 7, 2019
24.843951
0.085824
0.346649809171752
Nov 6, 2019
24.758127
0.030905
0.1249837122827627
Nov 5, 2019
24.727222
-0.028986
-0.11708578308923563
Nov 4, 2019
24.756208
0.104084
0.42221108412402925
Nov 1, 2019
24.652124
0.222702
0.911613872812873
Oct 31, 2019
24.429422
-0.094401
-0.3849359049769687
Oct 30, 2019
24.523823
0.098009
0.401251724916926
Oct 29, 2019
24.425814
-0.001351
-0.00553072777786534
Oct 28, 2019
24.427165
0.132571
0.5456810679775097
Oct 25, 2019
24.294594
0.129984
0.5379106056336105
Oct 24, 2019
24.16461
-0.010852
-0.04488849065221587
Oct 23, 2019
24.175462
0.092118
0.3824967164028384
Oct 22, 2019
24.083344
-0.095069
-0.393197849668628
Oct 21, 2019
24.178413
0.150698
0.6271840663999885
Oct 18, 2019
24.027715
-0.076994
-0.3194147666333578
Oct 17, 2019
24.104709
0.053659
0.2231046045806732
Oct 16, 2019
24.05105
-0.049116
-0.20379942611183674
Oct 15, 2019
24.100166
0.260267
1.0917286184811437
Oct 14, 2019
23.839899
-0.03823
-0.16010467151760507
Oct 11, 2019
23.878129
0.240184
1.0160950962530795
Oct 10, 2019
23.637945
0.177502
0.7566012287150758
Oct 9, 2019
23.460443
0.215016
0.9249819330055756
Oct 8, 2019
23.245427
-0.360188
-1.5258573013242824
Oct 7, 2019
23.605615
-0.104553
-0.4409627127062111
Oct 4, 2019
23.710168
0.319155
1.3644342808069065
Oct 3, 2019
23.391013
0.252447
1.0910226675239945
Oct 2, 2019
23.138566
-0.45817
-1.9416668474826349
Oct 1, 2019
23.596736
-0.327258
-1.3679070476275825
Sep 30, 2019
23.923994
0.122376
0.514149920396168
Sep 27, 2019
23.801618
-0.132715
-0.5544963379593657
Sep 26, 2019
23.934333
-0.044788
-0.1867791567505748
Sep 25, 2019
23.979121
0.129704
0.5438455791183491
Sep 24, 2019
23.849417
-0.213226
-0.886128759837396
Sep 23, 2019
24.062643
0.066302
0.27630045764060446
Sep 20, 2019
23.996341
-0.147074
-0.6091681727709191
Sep 19, 2019
24.143415
-0.002645
-0.010954168092019982
Sep 18, 2019
24.14606
0.00553
0.022907533513141592
Sep 17, 2019
24.14053
0.05356
0.22236088640455814
Sep 16, 2019
24.08697
-0.056052
-0.2321664620112594
Sep 13, 2019
24.143022
-0.040781
-0.16862939215970293
Sep 12, 2019
24.183803
0.079651
0.330445144886242
Sep 11, 2019
24.104152
0.189953
0.7943105265620647
Sep 10, 2019
23.914199
0.003274
0.013692485757033657
Sep 9, 2019
23.910925
-0.015958
-0.06669485532235854
Sep 6, 2019
23.926883
0.073274
0.3071820285140081
Sep 5, 2019
23.853609
0.270115
1.1453561546054203
Sep 4, 2019
23.583494
0.262686
1.1264017953408818
Sep 3, 2019
23.320808
-0.146877
-0.6258691472976563
Aug 30, 2019
23.467685
-0.014752
-0.06282141840729734
Aug 29, 2019
23.482437
0.298049
1.2855590581041
Aug 28, 2019
23.184388
0.195612
0.8509021967937745
Aug 27, 2019
22.988776
0.085489
0.3732608336960542
Aug 23, 2019
22.903287
-0.533663
-2.277015567298646
Aug 22, 2019
23.43695
-0.054676
-0.2327467668691814
Aug 21, 2019
23.491626
0.249916
1.0752909316913428
Aug 20, 2019
23.24171
-0.203018
-0.8659430811054835
Aug 19, 2019
23.444728
0.262945
1.1342742704476183
Aug 16, 2019
23.181783
0.345896
1.5147035891358194
Aug 15, 2019
22.835887
0.063481
0.27876281496122984
Aug 14, 2019
22.772406
-0.729385
-3.1035294288848028
Aug 13, 2019
23.501791
0.415947
1.8017404951709801
Aug 12, 2019
23.085844
-0.311896
-1.3330176333269794
Aug 9, 2019
23.39774
-0.161425
-0.6851898189091167
Aug 8, 2019
23.559165
0.477966
2.07080230104164
Aug 7, 2019
23.081199
0.037429
0.16242567947866168
Aug 6, 2019
23.04377
0.371643
1.6392065905417696
Aug 5, 2019
22.672127
-0.815832
-3.4734052456409685
Aug 2, 2019
23.487959
-0.154314
-0.6527037396108234
Aug 1, 2019
23.642273
-0.242242
-1.0142219760376125
Jul 31, 2019
23.884515
-0.238687
-0.9894499080180151
Jul 30, 2019
24.123202
-0.074098
-0.30622424815991867
Jul 29, 2019
24.1973
-0.017482
-0.07219557045774767
Jul 26, 2019
24.214782
0.145552
0.6047222948137518
Jul 25, 2019
24.06923
-0.118409
-0.4895434399364072
Jul 24, 2019
24.187639
0.109614
0.45524497960277055
Jul 23, 2019
24.078025
0.153309
0.640797575193787
Jul 22, 2019
23.924716
0.100275
0.4208913023394757
Jul 19, 2019
23.824441
-0.162144
-0.6759778434487443
Jul 18, 2019
23.986585
0.101323
0.4242071952151917
Jul 17, 2019
23.885262
-0.174396
-0.7248482085655582
Jul 16, 2019
24.059658
-0.080351
-0.33285405983071503
Jul 15, 2019
24.140009
0.018573
0.07699790344156957
Jul 12, 2019
24.121436
0.093714
0.3900244892129183
Jul 11, 2019
24.027722
0.053471
0.2230351221399993
Jul 10, 2019
23.974251
0.133979
0.5619860377431936
Jul 9, 2019
23.840272
0.020795
0.0873025045847984
Jul 8, 2019
23.819477
-0.091735
-0.3836484741969583
Jul 5, 2019
23.911212
-0.072995
-0.3043461057520059
Jul 3, 2019
23.984207
0.167352
0.7026620433302382
Jul 2, 2019
23.816855
0.095408
0.4022014340018971
Jul 1, 2019
23.721447
0.190253
0.8085140091063803
Jun 28, 2019
23.531194
0.107627
0.45948168355400354
Jun 27, 2019
23.423567
0.105289
0.4515299114282796
Jun 26, 2019
23.318278
-0.030493
-0.1305978802910012
Jun 25, 2019
23.348771
-0.238016
-1.0091073447180408
Jun 24, 2019
23.586787
0.016833
0.07141719495931133
Jun 21, 2019
23.569954
-0.074354
-0.31446891996162457
Jun 20, 2019
23.644308
0.213248
0.9101082067990095
Jun 19, 2019
23.43106
0.057355
0.24538257841450467
Jun 18, 2019
23.373705
0.23921
1.0339970680146682
Jun 17, 2019
23.134495
0.016503
0.07138595774235064
Jun 14, 2019
23.117992
-0.030035
-0.1297518790694343
Jun 13, 2019
23.148027
0.109329
0.47454504590493785
Jun 12, 2019
23.038698
-0.046394
-0.2009695261340089
Jun 11, 2019
23.085092
-0.016588
-0.07180430167849265
Jun 10, 2019
23.10168
0.118502
0.5156031946495824
Jun 7, 2019
22.983178
0.236137
1.0380998565923365
Jun 6, 2019
22.747041
0.147304
0.651795195669755
Jun 5, 2019
22.599737
0.183576
0.8189448674998364
Jun 4, 2019
22.416161
0.444959
2.025191885268726
Jun 3, 2019
21.971202
-0.021285
-0.09678305141205722
May 31, 2019
21.992487
-0.301953
-1.3543870130848767
May 30, 2019
22.29444
0.085336
0.3842388238625025
May 29, 2019
22.209104
-0.198123
-0.8841924081011898
May 28, 2019
22.407227
-0.207337
-0.916829526317642
May 24, 2019
22.614564
0.099502
0.44193526982070935
May 23, 2019
22.515062
-0.301799
-1.3227016634759707
May 22, 2019
22.816861
-0.065959
-0.2882468157333755
May 21, 2019
22.88282
0.177214
0.7804856650820067
May 20, 2019
22.705606
-0.138708
-0.6071882920187491
May 17, 2019
22.844314
-0.130073
-0.5661652691756259
May 16, 2019
22.974387
0.188938
0.829204638451496
May 15, 2019
22.785449
0.127167
0.561238491073595
May 14, 2019
22.658282
0.258761
1.155207738594053
May 13, 2019
22.399521
-0.633235
-2.749280199034801
May 10, 2019
23.032756
0.115086
0.5021714685655218
May 9, 2019
22.91767
-0.113785
-0.49404173553082076
May 8, 2019
23.031455
-0.026601
-0.11536531960890371
May 7, 2019
23.058056
-0.443366
-1.8865496734623122
May 3, 2019
23.501422
0.240527
1.0340401777317683
May 2, 2019
23.260895
-0.042196
-0.1810746909068844
May 1, 2019
23.303091
-0.203357
-0.865111564282277
Apr 30, 2019
23.506448
0.045479
0.19384962317626353
Apr 29, 2019
23.460969
0.016862
0.07192425798090753
Apr 26, 2019
23.444107
0.123327
0.5288287956063219
Apr 25, 2019
23.32078
-0.034126
-0.14611919225879136
Apr 24, 2019
23.354906
-0.056121
-0.23972036767118332
Apr 23, 2019
23.411027
0.230979
0.9964560901685795
Apr 18, 2019
23.180048
0.077447
0.33523065216769315
Apr 17, 2019
23.102601
-0.085945
-0.3706355715446755
Apr 16, 2019
23.188546
0.017555
0.07576283638451199
Apr 15, 2019
23.170991
-0.019039
-0.08209993691254389
Apr 12, 2019
23.19003
0.166763
0.7243237894952094
Apr 11, 2019
23.023267
-0.020237
-0.08782084530199921
Apr 10, 2019
23.043504
0.097129
0.42328690261533686
Apr 9, 2019
22.946375
-0.123484
-0.5352611821337964
Apr 8, 2019
23.069859
0.02263
0.0981896782472201
Apr 5, 2019
23.047229
0.107048
0.4666397357544825
Apr 4, 2019
22.940181
0.027133
0.11841724418331424
Apr 3, 2019
22.913048
0.103749
0.45485396109718235
Apr 2, 2019
22.809299
-0.02802
-0.12269391166274815
Apr 1, 2019
22.837319
0.265247
1.1751114385954466
Mar 29, 2019
22.572072
0.134672
0.6002121457922932
Mar 28, 2019
22.4374
0.085042
0.3804609786582695
Mar 27, 2019
22.352358
-0.097239
-0.433143632823342
Mar 26, 2019
22.449597
0.128697
0.5765762133247315
Mar 25, 2019
22.3209
-0.025226
-0.11288757612840812
Mar 22, 2019
22.346126
-0.410416
-1.8035077561432664
Mar 21, 2019
22.756542
0.283667
1.2622639515415808
Mar 20, 2019
22.472875
-0.073892
-0.3277276959486032
Mar 19, 2019
22.546767
-0.030209
-0.13380445636297794
Mar 18, 2019
22.576976
0.090038
0.4004013352106899
Mar 15, 2019
22.486938
0.140601
0.6291903679784298
Mar 14, 2019
22.346337
-0.056001
-0.24997837279305402
Mar 13, 2019
22.402338
0.179263
0.8066525447085968
Mar 12, 2019
22.223075
0.065181
0.2941660430364005
Mar 11, 2019
22.157894
0.298975
1.3677483319280337
Mar 8, 2019
21.858919
-0.022277
-0.10180887735752653
Mar 7, 2019
21.881196
-0.169426
-0.7683502079895977
Mar 6, 2019
22.050622
-0.155292
-0.6993272152634654
Mar 5, 2019
22.205914
0.001535
0.006913050799574264
Mar 4, 2019
22.204379
-0.102426
-0.4591692983374356
Mar 1, 2019
22.306805
0.160734
0.7257901412851065
Feb 28, 2019
22.146071
-0.079882
-0.3594086606770022
Feb 27, 2019
22.225953
0.029774
0.13414020494248133
Feb 26, 2019
22.196179
-0.042101
-0.18931769903068044
Feb 25, 2019
22.23828
0.05037
0.22701552331878036
Feb 22, 2019
22.18791
0.136593
0.6194323903647115
Feb 21, 2019
22.051317
-0.099584
-0.44957087750064884
Feb 20, 2019
22.150901
0.067161
0.3041196826262218
Feb 19, 2019
22.08374
0.020139
0.09127703134225461
Feb 15, 2019
22.063601
0.267508
1.227320878104163
Feb 14, 2019
21.796093
-0.046106
-0.21108680495036236
Feb 13, 2019
21.842199
0.039114
0.17939663125654007
Feb 12, 2019
21.803085
0.291495
1.355060225673695
Feb 11, 2019
21.51159
0.020438
0.09509960191989708
Feb 8, 2019
21.491152
0.018051
0.08406331251364207
Feb 7, 2019
21.473101
-0.200502
-0.92509768680362
Feb 6, 2019
21.673603
-0.007955
-0.03669016774532531
Feb 5, 2019
21.681558
0.078644
0.36404348043046414
Feb 4, 2019
21.602914
0.139066
0.6479080545110084
Feb 1, 2019
21.463848
-0.000551
-0.0025670413599747192
Jan 31, 2019
21.464399
0.176075
0.8270965812057351
Jan 30, 2019
21.288324
0.337585
1.611327409500925
Jan 29, 2019
20.950739
-0.012483
-0.05954714404112116
Jan 28, 2019
20.963222
-0.165867
-0.7850172811520648
Jan 25, 2019
21.129089
0.235521
1.1272416468072854
Jan 24, 2019
20.893568
-0.032189
-0.1538247815837678
Jan 23, 2019
20.925757
0.050745
0.24308968061910574
Jan 22, 2019
20.875012
-0.306952
-1.4491196378201756
Jan 18, 2019
21.181964
0.288976
1.3831243286024957
Jan 17, 2019
20.892988
0.175804
0.8485902331127628
Jan 16, 2019
20.717184
0.063313
0.30654302043428083
Jan 15, 2019
20.653871
0.199747
0.976561010385974
Jan 14, 2019
20.454124
-0.110379
-0.5367452838514989
Jan 11, 2019
20.564503
0.009523
0.046329405331457386
Jan 10, 2019
20.55498
0.092544
0.4522628684092158
Jan 9, 2019
20.462436
0.081319
0.3989918707595859
Jan 8, 2019
20.381117
0.174858
0.8653655285721122
Jan 7, 2019
20.206259
0.158563
0.7909287930144192
Jan 4, 2019
20.047696
0.662542
3.41778043135484
Jan 3, 2019
19.385154
-0.499286
-2.510938200924944
Jan 2, 2019
19.88444
0.203099
1.0319367973960718
Dec 28, 2018
19.681341
-0.069332
-0.3510361393761114
Dec 27, 2018
19.750673
0.652551
3.4168333409955176
Dec 21, 2018
19.098122
-0.57396
-2.9176372892304943
Dec 20, 2018
19.672082
-0.143309
-0.72322065206788
Dec 19, 2018
19.815391
-0.263163
-1.3106670928593762
Dec 18, 2018
20.078554
-0.139177
-0.6883907991455619
Dec 17, 2018
20.217731
-0.390436
-1.8945692744046572
Dec 14, 2018
20.608167
-0.34475
-1.6453556323446517
Dec 13, 2018
20.952917
-0.055289
-0.26317811240045913
Dec 12, 2018
21.008206
0.091099
0.4355238991701864
Dec 11, 2018
20.917107
-0.01292
-0.0617294951411195
Dec 10, 2018
20.930027
0.05947
0.284946875160064
Dec 7, 2018
20.870557
-0.433616
-2.0353571105529418
Dec 6, 2018
21.304173
-0.08156
-0.38137575176871424
Dec 4, 2018
21.385733
-0.704154
-3.1876758808227494
Dec 3, 2018
22.089887
0.262535
1.2027798882796228
Nov 30, 2018
21.827352
0.111943
0.5155003067176861
Nov 29, 2018
21.715409
0.023517
0.10841377967399063
Nov 28, 2018
21.691892
0.459918
2.166157513192132
Nov 27, 2018
21.231974
0.107975
0.5111484809292028
Nov 26, 2018
21.123999
0.324277
1.5590448756959348
Nov 23, 2018
20.799722
-0.150359
-0.7177012823959965
Nov 21, 2018
20.950081
0.072456
0.3470509696385484
Nov 20, 2018
20.877625
-0.443138
-2.0784340597942017
Nov 19, 2018
21.320763
-0.365142
-1.683775705925116
Nov 16, 2018
21.685905
0.068916
0.31880480671938166
Nov 15, 2018
21.616989
0.285935
1.3404635326505667
Nov 14, 2018
21.331054
-0.227789
-1.0565919516181828
Nov 13, 2018
21.558843
-0.00050
-0.002319180134570891
Nov 12, 2018
21.559343
-0.400801
-1.825129197695607
Nov 9, 2018
21.960144
-0.233761
-1.0532666513621645
Nov 8, 2018
22.193905
-0.059803
-0.2687327433252921
Nov 7, 2018
22.253708
0.455408
2.0891904414564437
Nov 6, 2018
21.7983
0.156181
0.7216529952543002
Nov 5, 2018
21.642119
0.124862
0.5802877197590752
Nov 2, 2018
21.517257
-0.10692
-0.49444656321486824
Nov 1, 2018
21.624177
0.214443
1.001614499274022
Oct 31, 2018
21.409734
0.204333
0.9635894176205392
Oct 30, 2018
21.205401
0.330545
1.5834600248260395
Oct 29, 2018
20.874856
-0.201034
-0.9538577018574305
Oct 26, 2018
21.07589
-0.146809
-0.6917546161305873
Oct 25, 2018
21.222699
0.190629
0.9063729818320307
Oct 24, 2018
21.03207
-0.646467
-2.9820600901250853
Oct 23, 2018
21.678537
-0.079014
-0.363156680639287
Oct 22, 2018
21.757551
-0.083148
-0.38070210115527897
Oct 19, 2018
21.840699
-0.035814
-0.16370981975052423
Oct 18, 2018
21.876513
-0.345369
-1.5541842945615498
Oct 17, 2018
22.221882
-0.010468
-0.04708454122033883
Oct 16, 2018
22.23235
0.543209
2.504520580137314
Oct 15, 2018
21.689141
-0.149843
-0.6861262410375867
Oct 12, 2018
21.838984
0.183546
0.8475746369110613
Oct 11, 2018
21.655438
-0.279179
-1.2727780931848502
Oct 10, 2018
21.934617
-0.844244
-3.7062608178696905
Oct 9, 2018
22.778861
-0.040533
-0.17762522527986502
Oct 8, 2018
22.819394
0.00202
0.008852903055364741
Oct 5, 2018
22.817374
-0.107039
-0.46692144309213063
Oct 4, 2018
22.924413
-0.185937
-0.8045615925332157
Oct 3, 2018
23.11035
0.024866
0.10771270812429144
Oct 2, 2018
23.085484
-0.010652
-0.04612026877569477
Oct 1, 2018
23.096136
0.0894
0.3885818483769275
Sep 28, 2018
23.006736
-0.006614
-0.02873984013626873
Sep 27, 2018
23.01335
0.067624
0.2947128367173913
Sep 26, 2018
22.945726
-0.075612
-0.32844311655560593
Sep 25, 2018
23.021338
-0.032596
-0.1413901852933213
Sep 24, 2018
23.053934
-0.060844
-0.2632255434164239
Sep 21, 2018
23.114778
-0.04413
-0.19055302607532273
Sep 20, 2018
23.158908
0.19417
0.8455136740510604
Sep 19, 2018
22.964738
0.026582
0.11588551407532498
Sep 18, 2018
22.938156
0.12372
0.542288224876565
Sep 17, 2018
22.814436
-0.116201
-0.5067499869279689
Sep 14, 2018
22.930637
0.009109
0.03973993356812862
Sep 13, 2018
22.921528
0.133469
0.5856970968874532
Sep 12, 2018
22.788059
-0.008415
-0.03691360339322652
Sep 11, 2018
22.796474
0.076226
0.33549809843624945
Sep 10, 2018
22.720248
0.047975
0.21160207448101917
Sep 7, 2018
22.672273
-0.031917
-0.14057757620950143
Sep 6, 2018
22.70419
-0.071273
-0.31293765575698723
Sep 5, 2018
22.775463
-0.075899
-0.33214212789592146
Sep 4, 2018
22.851362
-0.026391
-0.11535660866694382
Aug 31, 2018
22.877753
0.001316
0.005752644085265551
Aug 30, 2018
22.876437
-0.099324
-0.4322990650886384
Aug 29, 2018
22.975761
0.12341
0.5400319643261212
Aug 28, 2018
22.852351
0.182151
0.8034821042602183
Aug 24, 2018
22.6702
0.149005
0.6616211972766098
Aug 23, 2018
22.521195
-0.024314
-0.10784409436043338
Aug 22, 2018
22.545509
-0.002697
-0.011961040270786953
Aug 21, 2018
22.548206
0.027002
0.11989589899367725
Aug 20, 2018
22.521204
0.056153
0.2499571445442078
Aug 17, 2018
22.465051
0.060138
0.2684143428720299
Aug 16, 2018
22.404913
0.18647
0.8392577283655744
Aug 15, 2018
22.218443
-0.154189
-0.6891857873494723
Aug 14, 2018
22.372632
0.123303
0.5541874993173952
Aug 13, 2018
22.249329
-0.084419
-0.37798850421344415
Aug 10, 2018
22.333748
-0.13213
-0.58813637285843
Aug 9, 2018
22.465878
-0.010556
-0.046964745386212065
Aug 8, 2018
22.476434
-0.034076
-0.15137817845975057
Aug 7, 2018
22.51051
0.078025
0.3478214740810035
Aug 6, 2018
22.432485
0.086591
0.38750295691906533
Aug 3, 2018
22.345894
0.089702
0.40304289251278924
Aug 2, 2018
22.256192
0.140805
0.6366834096097889
Aug 1, 2018
22.115387
-0.049078
-0.22142650409112064
Jul 31, 2018
22.164465
0.110486
0.5009798912023994
Jul 30, 2018
22.053979
-0.108036
-0.4874827491994749
Jul 27, 2018
22.162015
-0.194722
-0.8709768335155529
Jul 26, 2018
22.356737
0.01084
0.04851002401022434
Jul 25, 2018
22.345897
0.161119
0.7262592395560595
Jul 24, 2018
22.184778
0.070788
0.32010505566838005
Jul 23, 2018
22.11399
0.092368
0.41944230992612624
Jul 20, 2018
22.021622
-0.034013
-0.1542145578669578
Jul 19, 2018
22.055635
-0.08316
-0.3756302002886788
Jul 18, 2018
22.138795
0.038697
0.17509877105522337
Jul 17, 2018
22.100098
0.117139
0.5328627506424408
Jul 16, 2018
21.982959
-0.049297
-0.22374921569538772
Jul 13, 2018
22.032256
0.038592
0.1754687168086227
Jul 12, 2018
21.993664
0.193745
0.8887418343159899
Jul 11, 2018
21.799919
-0.177291
-0.806703853673874
Jul 10, 2018
21.97721
0.073735
0.336636081717627
Jul 9, 2018
21.903475
0.19608
0.903286644942887
Jul 6, 2018
21.707395
0.193706
0.9003848665842479
Jul 5, 2018
21.513689
0.202408
0.9497692794722195
Jul 3, 2018
21.311281
-0.110065
-0.5138099165197182
Jul 2, 2018
21.421346
0.048979
0.22916974989246627
Jun 29, 2018
21.372367
0.017053
0.07985366077970102
Jun 28, 2018
21.355314
0.114825
0.5405948987332636
Jun 27, 2018
21.240489
-0.18349
-0.8564702196543416
Jun 26, 2018
21.423979
0.050329
0.2354721818687964
Jun 25, 2018
21.37365
-0.289197
-1.3349907332124904
Jun 22, 2018
21.662847
0.056063
0.2594694333039105
Jun 21, 2018
21.606784
-0.151877
-0.6980071062277223
Jun 20, 2018
21.758661
0.046277
0.21313642942202937
Jun 19, 2018
21.712384
-0.10495
-0.4810395257275706
Jun 18, 2018
21.817334
-0.03404
-0.1557796777447496
Jun 15, 2018
21.851374
-0.030324
-0.13858156711604375
Jun 14, 2018
21.881698
0.075398
0.34576246314138576
Jun 13, 2018
21.8063
-0.071595
-0.3272481196202834
Jun 12, 2018
21.877895
0.012661
0.0579047084517824
Jun 11, 2018
21.865234
0.036628
0.1677981635657357
Jun 8, 2018
21.828606
0.051339
0.23574583532451523
Jun 7, 2018
21.777267
0.000825
0.0037884976801995478
Jun 6, 2018
21.776442
0.163853
0.758136843299986
Jun 5, 2018
21.612589
0.14324
0.6671837138610957
Jun 1, 2018
21.469349
0.222661
1.047979807488113
May 31, 2018
21.246688
-0.148088
-0.6921689668543386
May 30, 2018
21.394776
0.253971
1.2013307913298477
May 29, 2018
21.140805
-0.2
-0.9371717702307856
May 25, 2018
21.340805
-0.071627
-0.33451127830785404
May 24, 2018
21.412432
-0.024118
-0.1125087758991069
May 23, 2018
21.43655
0.038293
0.17895382787485917
May 22, 2018
21.398257
-0.053999
-0.2517171154399798
May 21, 2018
21.452256
0.159957
0.7512434425235152
May 18, 2018
21.292299
-0.044076
-0.20657679666766263
May 17, 2018
21.336375
-0.032307
-0.15118854780093596
May 16, 2018
21.368682
0.110797
0.5212042496231398
May 15, 2018
21.257885
-0.171516
-0.8003770147378361
May 14, 2018
21.429401
0.014787
0.06905097612312788
May 11, 2018
21.414614
0.08517
0.3993071736891032
May 10, 2018
21.329444
0.179527
0.848830754276719
May 9, 2018
21.149917
0.202854
0.9684126123075106
May 8, 2018
20.947063
0.061111
0.29259379701724875
May 4, 2018
20.885952
0.24603
1.192010318643646
May 3, 2018
20.639922
0.03555
0.17253619765746803
May 2, 2018
20.604372
-0.193919
-0.9323794921419265
May 1, 2018
20.798291
0.042091
0.20278760081325098
Apr 30, 2018
20.7562
-0.188733
-0.9010914477501552
Apr 27, 2018
20.944933
-0.022275
-0.10623732067712592
Apr 26, 2018
20.967208
0.236031
1.1385315942264156
Apr 25, 2018
20.731177
0.073634
0.35645090996543005
Apr 24, 2018
20.657543
-0.280789
-1.341028502174863
Apr 23, 2018
20.938332
0.001459
0.00696856689153151
Apr 20, 2018
20.936873
-0.167157
-0.7920619900559277
Apr 19, 2018
21.10403
-0.13001
-0.612271616706006
Apr 18, 2018
21.23404
0.026695
0.12587619996751126
Apr 17, 2018
21.207345
0.194935
0.9277136701596819
Apr 16, 2018
21.01241
0.195255
0.9379523762973374
Apr 13, 2018
20.817155
-0.051648
-0.2474890390215481
Apr 12, 2018
20.868803
0.181331
0.8765256576540623
Apr 11, 2018
20.687472
-0.108417
-0.5213386164929039
Apr 10, 2018
20.795889
0.283315
1.381177223297281
Apr 9, 2018
20.512574
0.10689
0.5238246363121177
Apr 6, 2018
20.405684
-0.436955
-2.0964475755685257
Apr 5, 2018
20.842639
0.116735
0.5632323685374592
Apr 4, 2018
20.725904
0.266394
1.3020546435374063
Apr 3, 2018
20.45951
-0.228582
-1.1048964786119473
Mar 29, 2018
20.688092
0.278676
1.365428584531767
Mar 28, 2018
20.409416
-0.064167
-0.31341363160517627
Mar 27, 2018
20.473583
-0.341217
-1.6392999212099084
Mar 26, 2018
20.8148
0.486245
2.391930956233731
Mar 23, 2018
20.328555
-0.354977
-1.7162300906827712
Mar 22, 2018
20.683532
-0.585709
-2.7537842088488254
Mar 21, 2018
21.269241
-0.040429
-0.18972138001198516
Mar 20, 2018
21.30967
0.005515
0.02588696899736225
Mar 19, 2018
21.304155
-0.257449
-1.1940159925022276
Mar 16, 2018
21.561604
0.005048
0.02341746984072966
Mar 15, 2018
21.556556
0.012686
0.05888449939588384
Mar 14, 2018
21.54387
-0.146052
-0.673363417351155
Mar 13, 2018
21.689922
-0.126222
-0.5785715385817035
Mar 12, 2018
21.816144
0.003216
0.014743550246899453
Mar 9, 2018
21.812928
0.349446
1.6280955718182166
Mar 8, 2018
21.463482
0.12628
0.5918301752966485
Mar 7, 2018
21.337202
-0.004327
-0.020275023406242355
Mar 6, 2018
21.341529
0.044285
0.2079377031131352
Mar 5, 2018
21.297244
0.318428
1.5178549637882328
Mar 1, 2018
20.978816
-0.282847
-1.3303145666451397
Feb 28, 2018
21.261663
-0.257541
-1.196796126845584
Feb 27, 2018
21.519204
-0.288727
-1.3239541155921668
Feb 26, 2018
21.807931
0.282075
1.3104008500289142
Feb 23, 2018
21.525856
0.292123
1.3757496150111712
Feb 22, 2018
21.233733
0.100346
0.4748221380699648
Feb 21, 2018
21.133387
-0.1185
-0.5575975441616079
Feb 20, 2018
21.251887
-0.160984
-0.7518095074686622
Feb 16, 2018
21.412871
0.008534
0.0398704243910942
Feb 15, 2018
21.404337
0.290405
1.3754188466648467
Feb 14, 2018
21.113932
0.276515
1.32701188443846
Feb 13, 2018
20.837417
0.051656
0.24851627996684847
Feb 12, 2018
20.785761
0.285966
1.3949700472614481
Feb 9, 2018
20.499795
0.20017
0.9860773290146986
Feb 8, 2018
20.299625
-0.583643
-2.794787674036458
Feb 7, 2018
20.883268
-0.202422
-0.9599970406469981
Feb 6, 2018
21.08569
0.677325
3.318859693071934
Feb 5, 2018
20.408365
-1.162395
-5.388753108374485
Feb 2, 2018
21.57076
-0.514446
-2.3293692619394175
Feb 1, 2018
22.085206
-0.024711
-0.11176432729259002
Jan 31, 2018
22.109917
0.010656
0.048218806954675994
Jan 30, 2018
22.099261
-0.225995
-1.0122840248729958
Jan 29, 2018
22.325256
-0.161881
-0.7198826600291536
Jan 26, 2018
22.487137
0.260733
1.173077750228962
Jan 25, 2018
22.226404
0.002986
0.013436276993934956
Jan 24, 2018
22.223418
0.012562
0.05655792824914087
Jan 23, 2018
22.210856
0.033994
0.15328588868885057
Jan 22, 2018
22.176862
0.191831
0.8725527837554562
Jan 19, 2018
21.985031
0.116073
0.5307660291816373
Jan 18, 2018
21.868958
-0.057655
-0.26294530760405177
Jan 17, 2018
21.926613
0.166735
0.7662497004808575
Jan 16, 2018
21.759878
-0.045363
-0.2080371411625306
Jan 12, 2018
21.805241
0.151465
0.6994853922937043
Jan 11, 2018
21.653776
0.149557
0.6954774781637036
Jan 10, 2018
21.504219
-0.012817
-0.059566754454470405
Jan 9, 2018
21.517036
0.043469
0.2024302715985658
Jan 8, 2018
21.473567
0.035618
0.16614462512248723
Jan 5, 2018
21.437949
0.147342
0.6920516639098171
Jan 4, 2018
21.290607
0.100903
0.4761888132085281
Jan 3, 2018
21.189704
0.140609
0.6680049664843073
Jan 2, 2018
21.049095
0.060724
0.28932212033034865
Dec 28, 2017
20.988371
0.002955
0.014081207634864135
Dec 27, 2017
20.985416
-0.013061
-0.06219974905799121
Dec 21, 2017
20.998477
0.049055
0.23415920496517756
Dec 20, 2017
20.949422
-0.019199
-0.09156062289456231
Dec 19, 2017
20.968621
-0.081184
-0.3856757817946532
Dec 18, 2017
21.049805
0.100075
0.4776911206015543
Dec 15, 2017
20.94973
0.203489
0.9808475665543459
Dec 14, 2017
20.746241
-0.100979
-0.48437633411073516
Dec 13, 2017
20.84722
0.010043
0.048197507752609677
Dec 12, 2017
20.837177
0.025183
0.1210023412461103
Dec 11, 2017
20.811994
0.084029
0.4053895305207241
Dec 8, 2017
20.727965
0.090428
0.4381724427677586
Dec 7, 2017
20.637537
0.080776
0.3929412809732039
Dec 6, 2017
20.556761
0.008439
0.04106904690319725
Dec 5, 2017
20.548322
-0.077183
-0.37421144355010943
Dec 4, 2017
20.625505
-0.043626
-0.21106838018492408
Dec 1, 2017
20.669131
-0.030613
-0.14789071787554475
Nov 30, 2017
20.699744
0.179322
0.873870917469436
Nov 29, 2017
20.520422
-0.007346
-0.035785673337695556
Nov 28, 2017
20.527768
0.189993
0.9341877368591205
Nov 27, 2017
20.337775
0.007715
0.03794873207457332
Nov 24, 2017
20.33006
0.052155
0.25720112605320916
Nov 22, 2017
20.277905
-0.013156
-0.06483643216094023
Nov 21, 2017
20.291061
0.111671
0.5533913562302923
Nov 20, 2017
20.17939
0.04747
0.23579469817086499
Nov 17, 2017
20.13192
-0.068022
-0.33674354114482113
Nov 16, 2017
20.199942
0.156431
0.7804570766069877
Nov 15, 2017
20.043511
-0.100945
-0.501105614368539
Nov 14, 2017
20.144456
-0.030567
-0.15150912095614463
Nov 13, 2017
20.175023
0.021412
0.10624398773996382
Nov 10, 2017
20.153611
-0.034238
-0.16959706801848973
Nov 9, 2017
20.187849
-0.053956
-0.2665572561340256
Nov 8, 2017
20.241805
0.03386
0.16755785904999246
Nov 7, 2017
20.207945
-0.015179
-0.07505764193504426
Nov 6, 2017
20.223124
0.048779
0.24178727983485956
Nov 3, 2017
20.174345
0.047409
0.23555001118898575
Nov 2, 2017
20.126936
0.016372
0.08140994951707968
Nov 1, 2017
20.110564
0.016286
0.0810479480775572
Oct 31, 2017
20.094278
0.03576
0.17827837530170473
Oct 30, 2017
20.058518
-0.078241
-0.38854812733270533
Oct 27, 2017
20.136759
0.133129
0.6655242073563649
Oct 26, 2017
20.00363
0.024053
0.12038793413894598
Oct 25, 2017
19.979577
-0.069204
-0.34517809337136257
Oct 24, 2017
20.048781
0.029769
0.14870364231761288
Oct 23, 2017
20.019012
-0.080031
-0.3981831373762422
Oct 20, 2017
20.099043
0.10603
0.5303352726274924
Oct 19, 2017
19.993013
0.004562
0.02282317924485494
Oct 18, 2017
19.988451
0.024228
0.12135708962978424
Oct 17, 2017
19.964223
0.00658
0.032969825144181605
Oct 16, 2017
19.957643
0.029039
0.14571517402824602
Oct 13, 2017
19.928604
0.025746
0.1293583062291858
Oct 12, 2017
19.902858
-0.026675
-0.13384658837715865
Oct 11, 2017
19.929533
0.035794
0.17992595559839203
Oct 10, 2017
19.893739
0.037595
0.1893368621823049
Oct 9, 2017
19.856144
-0.007943
-0.03998673586155759
Oct 6, 2017
19.864087
-0.03834
-0.19263982226891224
Oct 5, 2017
19.902427
0.107978
0.545496366178215
Oct 4, 2017
19.794449
0.02806
0.1419581492603429
Oct 3, 2017
19.766389
0.051409
0.26076110652914686
Oct 2, 2017
19.71498
0.081669
0.4159716106977575
Sep 29, 2017
19.633311
0.064985
0.3320927911769254
Sep 28, 2017
19.568326
0.026079
0.1334493418285011
Sep 27, 2017
19.542247
0.070771
0.36345986303246863
Sep 26, 2017
19.471476
-0.011196
-0.05746645018712013
Sep 25, 2017
19.482672
-0.017721
-0.09087509159430787
Sep 22, 2017
19.500393
-0.010987
-0.056310727380636326
Sep 21, 2017
19.51138
-0.032498
-0.16628224961289667
Sep 20, 2017
19.543878
0.004541
0.023240297252665226
Sep 19, 2017
19.539337
0.016205
0.08300409995691264
Sep 18, 2017
19.523132
0.044724
0.2296080870674852
Sep 15, 2017
19.478408
0.024179
0.12428660112924547
Sep 14, 2017
19.454229
-0.00325
-0.01670308882255507
Sep 13, 2017
19.457479
0.004551
0.023394935713533717
Sep 12, 2017
19.452928
0.065476
0.33772359565351856
Sep 11, 2017
19.387452
0.196724
1.025099204157341
Sep 8, 2017
19.190728
-0.030511
-0.1587358650501146
Sep 7, 2017
19.221239
0.008549
0.04449663217383927
Sep 6, 2017
19.21269
0.045331
0.2365010223891565
Sep 5, 2017
19.167359
-0.110317
-0.5722525889531498
Sep 1, 2017
19.277676
0.033703
0.17513535276733136
Aug 31, 2017
19.243973
0.111464
0.5825895599996843
Aug 30, 2017
19.132509
0.068695
0.3603423743013859
Aug 29, 2017
19.063814
0.037637
0.19781693400623782
Aug 25, 2017
19.026177
0.014188
0.0746265948291891
Aug 24, 2017
19.011989
-0.005217
-0.027433051942540875
Aug 23, 2017
19.017206
-0.086982
-0.45530330836359023
Aug 22, 2017
19.104188
0.193276
1.0220342625464072
Aug 21, 2017
18.910912
0.011688
0.06184380903681548
Aug 18, 2017
18.899224
-0.020769
-0.10977276788633061
Aug 17, 2017
18.919993
-0.295058
-1.535556684184705
Aug 16, 2017
19.215051
0.029784
0.15524412560951067
Aug 15, 2017
19.185267
0.002662
0.013877155892017795
Aug 14, 2017
19.182605
0.184898
0.9732648261182257
Aug 11, 2017
18.997707
0.020261
0.10676357608921665
Aug 10, 2017
18.977446
-0.275653
-1.43173314592108
Aug 9, 2017
19.253099
0.00251
0.013038562092827393
Aug 8, 2017
19.250589
-0.036336
-0.188397061740013
Aug 7, 2017
19.286925
0.044598
0.23177030511954194
Aug 4, 2017
19.242327
0.002372
0.012328511163357711
Aug 3, 2017
19.239955
-0.013008
-0.06756362644025234
Aug 2, 2017
19.252963
0.010274
0.05339170632545171
Aug 1, 2017
19.242689
0.033692
0.1753969767395976
Jul 31, 2017
19.208997
-0.015775
-0.08205558952792782
Jul 28, 2017
19.224772
-0.013011
-0.06763253333297294
Jul 27, 2017
19.237783
-0.009113
-0.047347894434510374
Jul 26, 2017
19.246896
-0.0053
-0.027529327044042144
Jul 25, 2017
19.252196
0.04314
0.22458157235837098
Jul 24, 2017
19.209056
-0.005509
-0.028670958723239374
Jul 21, 2017
19.214565
-0.013375
-0.06956023370158218
Jul 20, 2017
19.22794
-0.001197
-0.006224928347018381
Jul 19, 2017
19.229137
0.107254
0.5608966439131544
Jul 18, 2017
19.121883
-0.004967
-0.025968729822213276
Jul 17, 2017
19.12685
0.020901
0.10939524647532556
Jul 14, 2017
19.105949
0.081671
0.42929881491429006
Jul 13, 2017
19.024278
0.043367
0.22847691557059616
Jul 12, 2017
18.980911
0.12094
0.6412523115756646
Jul 11, 2017
18.859971
0.000285
0.0015111598358530465
Jul 10, 2017
18.859686
0.017106
0.09078374617488688
Jul 7, 2017
18.84258
0.109371
0.5838348357721307
Jul 6, 2017
18.733209
-0.151164
-0.800471373870872
Jul 5, 2017
18.884373
0.024431
0.129539104627151
Jul 3, 2017
18.859942
0.032644
0.17338653693164044
Jun 30, 2017
18.827298
0.008328
0.044253218959379816
Jun 29, 2017
18.81897
-0.143182
-0.7550936201756003
Jun 28, 2017
18.962152
0.140387
0.7458758517067873
Jun 27, 2017
18.821765
-0.119921
-0.633106260973812
Jun 26, 2017
18.941686
0.009425
0.04978274913915459
Jun 23, 2017
18.932261
0.0258
0.13646128696428167
Jun 22, 2017
18.906461
-0.013112
-0.06930388968080833
Jun 21, 2017
18.919573
-0.030712
-0.16206616417642267
Jun 20, 2017
18.950285
-0.077261
-0.4060481577603334
Jun 19, 2017
19.027546
0.129977
0.687797462202678
Jun 16, 2017
18.897569
-0.00767
-0.04057076453780881
Jun 15, 2017
18.905239
-0.02519
-0.13306618671980439
Jun 14, 2017
18.930429
-0.020588
-0.10863796913907048
Jun 13, 2017
18.951017
0.089507
0.4745484322305054
Jun 12, 2017
18.86151
-0.014074
-0.07456193143481017
Jun 9, 2017
18.875584
-0.015191
-0.08041491151104177
Jun 8, 2017
18.890775
0.004275
0.022635215630212056
Jun 7, 2017
18.8865
0.01011
0.053558969697066014
Jun 6, 2017
18.87639
-0.052626
-0.27801762120122886
Jun 2, 2017
18.929016
0.064503
0.3419277242937573
Jun 1, 2017
18.864513
0.143155
0.7646614097118382
May 31, 2017
18.721358
0.003094
0.016529310624104884
May 30, 2017
18.718264
-0.021388
-0.11413232220107396
May 26, 2017
18.739652
0.002352
0.012552502228175885
May 25, 2017
18.7373
0.089793
0.48152817424870786
May 24, 2017
18.647507
0.031541
0.1694298324352333
May 23, 2017
18.615966
0.0412
0.22180629354900083
May 22, 2017
18.574766
0.088741
0.48004370869345897
May 19, 2017
18.486025
0.140044
0.7633497494628387
May 18, 2017
18.345981
0.047001
0.2568503818245607
May 17, 2017
18.29898
-0.305889
-1.6441341242445728
May 16, 2017
18.604869
-0.010411
-0.05592717380560486
May 15, 2017
18.61528
0.076299
0.41155983708058175
May 12, 2017
18.538981
-0.01662
-0.08956864291272484
May 11, 2017
18.555601
-0.032536
-0.17503636862586067
May 10, 2017
18.588137
0.016007
0.08618828319638082
May 9, 2017
18.57213
-0.013083
-0.07039467344280638
May 8, 2017
18.585213
-0.019844
-0.10665917336345704
May 5, 2017
18.605057
0.09527
0.5147006824011535
May 4, 2017
18.509787
0.018033
0.09751914285686474
May 3, 2017
18.491754
-0.018897
-0.10208717132638934
May 2, 2017
18.510651
0.042756
0.23151528639295382
Apr 28, 2017
18.467895
-0.04188
-0.2262588281056901
Apr 27, 2017
18.509775
0.030843
0.16690899668876968
Apr 26, 2017
18.478932
-0.020658
-0.11166733965455451
Apr 25, 2017
18.49959
0.116695
0.6348020809562368
Apr 24, 2017
18.382895
0.175759
0.9653302968682169
Apr 21, 2017
18.207136
-0.034226
-0.18762853343955346
Apr 20, 2017
18.241362
0.142103
0.7851315901938306
Apr 19, 2017
18.099259
-0.026784
-0.1477652899753134
Apr 18, 2017
18.126043
0.0785
0.43496225497287916
Apr 13, 2017
18.047543
-0.102403
-0.5642055353773504
Apr 12, 2017
18.149946
-0.079296
-0.43499340235869377
Apr 11, 2017
18.229242
-0.011277
-0.06182389876077539
Apr 10, 2017
18.240519
0.002724
0.014936016113790071
Apr 7, 2017
18.237795
-0.0113
-0.06192087881618239
Apr 6, 2017
18.249095
0.056304
0.30948522411981755
Apr 5, 2017
18.192791
-0.077117
-0.42209845829546594
Apr 4, 2017
18.269908
0.004258
0.02331151642564048
Apr 3, 2017
18.26565
-0.024099
-0.13176233309708077
Mar 31, 2017
18.289749
-0.040283
-0.2197650282334477
Mar 30, 2017
18.330032
0.058481
0.3200658772755526
Mar 29, 2017
18.271551
0.043022
0.23601465592752988
Mar 28, 2017
18.228529
0.101778
0.5614795503066159
Mar 27, 2017
18.126751
-0.048045
-0.2643495971013925
Mar 24, 2017
18.174796
0.037179
0.20498282657528824
Mar 23, 2017
18.137617
-0.018986
-0.10456801858805857
Mar 22, 2017
18.156603
0.0023
0.012669172702471695
Mar 21, 2017
18.154303
-0.216635
-1.1792266676856675
Mar 20, 2017
18.370938
-0.037595
-0.20422594239312822
Mar 17, 2017
18.408533
-0.028686
-0.15558745600407523
Mar 16, 2017
18.437219
-0.011809
-0.06400879222471775
Mar 15, 2017
18.449028
0.135658
0.7407593468596987
Mar 14, 2017
18.31337
-0.068401
-0.3721132202114802
Mar 13, 2017
18.381771
0.025939
0.14131203641436682
Mar 10, 2017
18.355832
0.042822
0.23383376080720755
Mar 9, 2017
18.31301
0.017471
0.09549322378531729
Mar 8, 2017
18.295539
-0.019211
-0.10489359669119153
Mar 7, 2017
18.31475
-0.069282
-0.37685965733741106
Mar 6, 2017
18.384032
-0.043442
-0.23574582170079306
Mar 3, 2017
18.427474
-0.005555
-0.030136121415530785
Mar 2, 2017
18.433029
-0.088618
-0.4784563705376741
Mar 1, 2017
18.521647
0.238059
1.30203655868859
Feb 28, 2017
18.283588
-0.042225
-0.23041269710653492
Feb 27, 2017
18.325813
0.026113
0.14269632835510965
Feb 24, 2017
18.2997
0.017693
0.09677821477696623
Feb 23, 2017
18.282007
0.01385
0.0758149823214241
Feb 22, 2017
18.268157
0.0081
0.0443591167322205
Feb 21, 2017
18.260057
0.094193
0.5185164878477566
Feb 17, 2017
18.165864
0.01973
0.10872839360714519
Feb 16, 2017
18.146134
-0.038285
-0.2105373836799515
Feb 15, 2017
18.184419
0.104831
0.5798306908321141
Feb 14, 2017
18.079588
0.083558
0.46431351803703375
Feb 13, 2017
17.99603
0.105632
0.5904396313597943
Feb 10, 2017
17.890398
0.066103
0.37085898769067727
Feb 9, 2017
17.824295
0.108698
0.6135723227391094
Feb 8, 2017
17.715597
0.013996
0.079066294624989
Feb 7, 2017
17.701601
0.015896
0.0898804995333802
Feb 6, 2017
17.685705
-0.033447
-0.1887618549691317
Feb 3, 2017
17.719152
0.120289
0.6835043832093016
Feb 2, 2017
17.598863
0.008276
0.04704788987428333
Feb 1, 2017
17.590587
0.000547
0.003109714361081612
Jan 31, 2017
17.59004
-0.011044
-0.06274613540847825
Jan 30, 2017
17.601084
-0.098809
-0.5582463125624545
Jan 27, 2017
17.699893
-0.037801
-0.21311112932718312
Jan 26, 2017
17.737694
0.000635
0.003580074915463719
Jan 25, 2017
17.737059
0.151281
0.8602462740061884
Jan 24, 2017
17.585778
0.09724
0.5560213209360325
Jan 23, 2017
17.488538
-0.028759
-0.1641748724132496
Jan 20, 2017
17.517297
0.035472
0.20290787718101513
Jan 19, 2017
17.481825
-0.038317
-0.21870256531025833
Jan 18, 2017
17.520142
0.029146
0.1666343071600954
Jan 17, 2017
17.490996
-0.073564
-0.4188206251679518
Jan 13, 2017
17.56456
0.069495
0.3972263035318817
Jan 12, 2017
17.495065
-0.053749
-0.30628280634805294
Jan 11, 2017
17.548814
0.052354
0.2992262434801097
Jan 10, 2017
17.49646
-0.00958
-0.05472396955565051
Jan 9, 2017
17.50604
-0.049639
-0.28275180925784754
Jan 6, 2017
17.555679
0.050507
0.2885261567267091
Jan 5, 2017
17.505172
0.006063
0.034647478337325635
Jan 4, 2017
17.499109
0.091036
0.5229527702463105
Jan 3, 2017
17.408073
0.059171
0.341064812055541
Dec 29, 2016
17.348902
-0.001537
-0.008858565480677464
Dec 28, 2016
17.350439
-0.102471
-0.5871284502126006
Dec 22, 2016
17.45291
-0.013213
-0.07564930122157046
Dec 21, 2016
17.466123
-0.046139
-0.2634668211336719
Dec 20, 2016
17.512262
0.050446
0.2888932056093135
Dec 19, 2016
17.461816
0.037643
0.21603894773083349
Dec 16, 2016
17.424173
-0.024647
-0.14125310479447895
Dec 15, 2016
17.44882
0.049749
0.2859290590859707
Dec 14, 2016
17.399071
-0.121305
-0.6923652780054492
Dec 13, 2016
17.520376
0.133349
0.766945378298429
Dec 12, 2016
17.387027
-0.032123
-0.1844119833631377
Dec 9, 2016
17.41915
0.093568
0.5400568939040548
Dec 8, 2016
17.325582
0.085229
0.4943576271321127
Dec 7, 2016
17.240353
0.206268
1.2109132953134847
Dec 6, 2016
17.034085
0.04461
0.2625743291066969
Dec 5, 2016
16.989475
0.09524
0.5637426021361724
Dec 2, 2016
16.894235
0.00025
0.0014798166329613766
Dec 1, 2016
16.893985
-0.051492
-0.30386869605382016
Nov 30, 2016
16.945477
-0.038166
-0.22472210467448003
Nov 29, 2016
16.983643
0.023417
0.1380700941131327
Nov 28, 2016
16.960226
-0.080109
-0.470113997172004
Nov 25, 2016
17.040335
0.081447
0.4802614416699963
Nov 23, 2016
16.958888
0.004143
0.024435637339281717
Nov 22, 2016
16.954745
0.056121
0.33210396302089445
Nov 21, 2016
16.898624
0.095084
0.5658569563318205
Nov 18, 2016
16.80354
-0.026613
-0.15812690472867358
Nov 17, 2016
16.830153
0.089029
0.5317982233450992
Nov 16, 2016
16.741124
-0.049422
-0.29434421012872364
Nov 15, 2016
16.790546
0.144627
0.8688435886297416
Nov 14, 2016
16.645919
-0.006705
-0.04026392477245628
Nov 11, 2016
16.652624
-0.043891
-0.26287521677427894
Nov 10, 2016
16.696515
0.05442
0.32700209919484297
Nov 9, 2016
16.642095
0.1909
1.1604020255063539
Nov 8, 2016
16.451195
0.050458
0.3076569059061187
Nov 7, 2016
16.400737
0.37839
2.3616390282896758
Nov 4, 2016
16.022347
-0.026568
-0.16554390125438387
Nov 3, 2016
16.048915
-0.066691
-0.4138286825825849
Nov 2, 2016
16.115606
-0.088157
-0.5440526376496619
Nov 1, 2016
16.203763
-0.124572
-0.76291918312553
Oct 31, 2016
16.328335
-0.02752
-0.16825778903028915
Oct 28, 2016
16.355855
0.00314
0.01920170442645151
Oct 27, 2016
16.352715
-0.081135
-0.4937065873182486
Oct 26, 2016
16.43385
-0.03009
-0.182763056716679
Oct 25, 2016
16.46394
-0.047518
-0.287788031801916
Oct 24, 2016
16.511458
0.074581
0.4537419121649447
Oct 21, 2016
16.436877
-0.016615
-0.10098160317578785
Oct 20, 2016
16.453492
-0.007147
-0.04341872754757577
Oct 19, 2016
16.460639
0.04662
0.2840255028338885
Oct 18, 2016
16.414019
0.069444
0.424874920271711
Oct 17, 2016
16.344575
-0.029765
-0.1817783190040026
Oct 14, 2016
16.37434
0.005668
0.03462712185814463
Oct 13, 2016
16.368672
-0.039972
-0.243603310547782
Oct 12, 2016
16.408644
-0.022829
-0.1389345921695517
Oct 11, 2016
16.431473
-0.188576
-1.134629627144902
Oct 10, 2016
16.620049
0.096953
0.5867726000018398
Oct 7, 2016
16.523096
-0.076836
-0.46286936597089673
Oct 6, 2016
16.599932
0.025259
0.15239516339176043
Oct 5, 2016
16.574673
0.065877
0.39904181988801607
Oct 4, 2016
16.508796
-0.065301
-0.3939943153464107
Oct 3, 2016
16.574097
-0.055213
-0.33202219454685733
Sep 30, 2016
16.62931
0.092749
0.5608723603414277
Sep 29, 2016
16.536561
-0.113235
-0.680098422827523
Sep 28, 2016
16.649796
0.08087
0.4880823295366278
Sep 27, 2016
16.568926
0.100226
0.6085847698968346
Sep 26, 2016
16.4687
-0.139757
-0.8414809394996778
Sep 23, 2016
16.608457
-0.078609
-0.47107742008091774
Sep 22, 2016
16.687066
0.092476
0.5572659523374787
Sep 21, 2016
16.59459
0.194477
1.1858271952150574
Sep 20, 2016
16.400113
-0.014896
-0.09074621890246908
Sep 19, 2016
16.415009
0.004396
0.026787542915063564
Sep 16, 2016
16.410613
-0.042126
-0.2560424741436669
Sep 15, 2016
16.452739
0.190507
1.1714689594884637
Sep 14, 2016
16.262232
-0.068866
-0.42168628220833654
Sep 13, 2016
16.331098
-0.228382
-1.3791616644967113
Sep 12, 2016
16.55948
0.275679
1.6929646831228164
Sep 9, 2016
16.283801
-0.420859
-2.5194107512514474
Sep 8, 2016
16.70466
-0.053562
-0.31961624568525226
Sep 7, 2016
16.758222
0.000207
0.0012352298288311593
Sep 6, 2016
16.758015
0.050691
0.3034058596098334
Sep 2, 2016
16.707324
0.082623
0.49698938946330523
Sep 1, 2016
16.624701
-0.01705
-0.10245316132899718
Aug 31, 2016
16.641751
-0.044032
-0.2638893242229028
Aug 30, 2016
16.685783
0.052707
0.3168806539451873
Aug 26, 2016
16.633076
-0.038125
-0.22868778320170213
Aug 25, 2016
16.671201
-0.011278
-0.0676038615124287
Aug 24, 2016
16.682479
-0.078344
-0.46742334788691464
Aug 23, 2016
16.760823
0.029076
0.17377743041417015
Aug 22, 2016
16.731747
-0.00117
-0.006992205841934195
Aug 19, 2016
16.732917
-0.013155
-0.07855573533900966
Aug 18, 2016
16.746072
0.029016
0.17357123168098498
Aug 17, 2016
16.717056
0.023264
0.13935719338062916
Aug 16, 2016
16.693792
-0.070578
-0.42100001371957313
Aug 15, 2016
16.76437
0.045029
0.26932281601290387
Aug 12, 2016
16.719341
-0.011229
-0.06711666129725406
Aug 11, 2016
16.73057
0.069249
0.41562730830286504
Aug 10, 2016
16.661321
-0.036272
-0.21722891437107134
Aug 9, 2016
16.697593
0.015609
0.09356800725860905
Aug 8, 2016
16.681984
-0.008659
-0.05187936737967495
Aug 5, 2016
16.690643
0.134597
0.8129779296336819
Aug 4, 2016
16.556046
0.017218
0.10410653040227517
Aug 3, 2016
16.538828
0.032808
0.19876384494869145
Aug 2, 2016
16.50602
-0.089881
-0.5415855397064613
Aug 1, 2016
16.595901
-0.027734
-0.16683475064268435
Jul 29, 2016
16.623635
0.027141
0.1635345392828148
Jul 28, 2016
16.596494
0.033033
0.19943295667493646
Jul 27, 2016
16.563461
-0.020561
-0.12398078101922441
Jul 26, 2016
16.584022
0.007954
0.0479848417610256
Jul 25, 2016
16.576068
-0.038898
-0.23411423171133783
Jul 22, 2016
16.614966
0.072439
0.4378956129254013
Jul 21, 2016
16.542527
-0.072504
-0.43637595379749816
Jul 20, 2016
16.615031
0.067473
0.40775200787934995
Jul 19, 2016
16.547558
-0.009662
-0.05835520697315129
Jul 18, 2016
16.55722
0.056243
0.3408464844233163
Jul 15, 2016
16.500977
-0.034596
-0.2092216580580546
Jul 14, 2016
16.535573
0.086494
0.5258288321188074
Jul 13, 2016
16.449079
0.001949
0.011850091778930427
Jul 12, 2016
16.44713
0.118863
0.7279584538885847
Jul 11, 2016
16.328267
0.075093
0.4620205259600371
Jul 8, 2016
16.253174
0.218475
1.3625138831729864
Jul 7, 2016
16.034699
-0.015236
-0.09492873335624101
Jul 6, 2016
16.049935
0.086354
0.540943789491844
Jul 5, 2016
15.963581
-0.102766
-0.6396351329894717
Jul 1, 2016
16.066347
0.046157
0.28811768150065636
Jun 30, 2016
16.02019
0.180205
1.1376589056113373
Jun 29, 2016
15.839985
0.293185
1.885822162760182
Jun 28, 2016
15.5468
0.333446
2.191798074244509
Jun 27, 2016
15.213354
-0.256329
-1.6569764228523622
Jun 24, 2016
15.469683
-0.667878
-4.138655153650542
Jun 23, 2016
16.137561
0.221816
1.3936890795875405
Jun 22, 2016
15.915745
-0.028608
-0.17942402554685036
Jun 21, 2016
15.944353
0.047983
0.30184878686140293
Jun 20, 2016
15.89637
0.117098
0.7421001425160806
Jun 17, 2016
15.779272
-0.087979
-0.5544690759602908
Jun 16, 2016
15.867251
0.05377
0.34002633575744645
Jun 15, 2016
15.813481
-0.018994
-0.11996860882458364
Jun 14, 2016
15.832475
-0.028536
-0.17991286936248893
Jun 13, 2016
15.861011
-0.133075
-0.8320262877165973
Jun 10, 2016
15.994086
-0.137132
-0.8501031974150991
Jun 9, 2016
16.131218
-0.028428
-0.17591969527055235
Jun 8, 2016
16.159646
0.059268
0.3681155808888462
Jun 7, 2016
16.100378
0.095936
0.5994335822517274
Jun 3, 2016
16.004442
-0.045454
-0.28320432730529843
Jun 2, 2016
16.049896
0.043983
0.27479219710865604
Jun 1, 2016
16.005913
0.022984
0.14380342927131817
May 31, 2016
15.982929
-0.016726
-0.10453975413844861
May 27, 2016
15.999655
0.057322
0.3595584159482806
May 26, 2016
15.942333
0.019233
0.12078678146843265
May 25, 2016
15.9231
0.093538
0.5909070636319564
May 24, 2016
15.829562
0.226954
1.4545901556970475
May 23, 2016
15.602608
-0.035684
-0.22818348704577202
May 20, 2016
15.638292
0.085801
0.5516865433325118
May 19, 2016
15.552491
-0.020831
-0.13376079939784202
May 18, 2016
15.573322
-0.015092
-0.09681549386614957
May 17, 2016
15.588414
-0.146633
-0.9318879060227784
May 16, 2016
15.735047
0.147313
0.9450571840653683
May 13, 2016
15.587734
-0.11607
-0.7391202793921778
May 12, 2016
15.703804
0.005922
0.03772483447130001
May 11, 2016
15.697882
-0.148509
-0.9371786926120906
May 10, 2016
15.846391
0.177323
1.1316754768056403
May 9, 2016
15.669068
0.012001
0.07664909398420534
May 6, 2016
15.657067
0.066917
0.42922614599602954
May 5, 2016
15.59015
-0.022658
-0.14512443885814774
May 4, 2016
15.612808
-0.076054
-0.484764286918962
May 3, 2016
15.688862
-0.014597
-0.09295404280037921
Apr 29, 2016
15.703459
-0.102592
-0.6490678791305937
Apr 28, 2016
15.806051
-0.13893
-0.8713086581915651
Apr 27, 2016
15.944981
0.017373
0.10907475874594603
Apr 26, 2016
15.927608
0.04026
0.25340919075984236
Apr 25, 2016
15.887348
-0.020393
-0.12819544899555504
Apr 22, 2016
15.907741
0.024937
0.1570062817623387
Apr 21, 2016
15.882804
-0.116245
-0.7265744357680259
Apr 20, 2016
15.999049
0.032719
0.2049249890237769
Apr 19, 2016
15.96633
0.053512
0.3362823605473273
Apr 18, 2016
15.912818
0.08998
0.5686716883532524
Apr 15, 2016
15.822838
-0.011225
-0.0708914698646835
Apr 14, 2016
15.834063
0.004353
0.0274989244907203
Apr 13, 2016
15.82971
0.154652
0.986611979362373
Apr 12, 2016
15.675058
0.162841
1.0497596829647238
Apr 11, 2016
15.512217
-0.047257
-0.30371849331153483
Apr 8, 2016
15.559474
0.043953
0.2832840740571973
Apr 7, 2016
15.515521
-0.192259
-1.2239730884950006
Apr 6, 2016
15.70778
0.164498
1.0583221741714524
Apr 5, 2016
15.543282
-0.142601
-0.9091040651010849
Apr 4, 2016
15.685883
-0.056919
-0.3615557128902466
Apr 1, 2016
15.742802
0.103019
0.658698397541705
Mar 31, 2016
15.639783
-0.02849
-0.18183242020355403
Mar 30, 2016
15.668273
0.059161
0.3790157953892572
Mar 29, 2016
15.609112
0.14522
0.9390908834593517
Mar 24, 2016
15.463892
-0.001799
-0.011632199298434192
Mar 23, 2016
15.465691
-0.104651
-0.672117542440622
Mar 22, 2016
15.570342
-0.001804
-0.011584787350439689
Mar 21, 2016
15.572146
0.040337
0.2597057432266905
Mar 18, 2016
15.531809
0.055337
0.3575556496338442
Mar 17, 2016
15.476472
0.099139
0.6447086760753636
Mar 16, 2016
15.377333
0.082327
0.5382606584136025
Mar 15, 2016
15.295006
-0.02101
-0.13717666526334263
Mar 14, 2016
15.316016
-0.009089
-0.05930791338786912
Mar 11, 2016
15.325105
0.237299
1.5727866596375908
Mar 10, 2016
15.087806
-0.001759
-0.011657062347390399
Mar 9, 2016
15.089565
0.060782
0.40443727213307956
Mar 8, 2016
15.028783
-0.136452
-0.8997684506702336
Mar 7, 2016
15.165235
0.030693
0.20280098333996496
Mar 4, 2016
15.134542
0.034219
0.22661104666436604
Mar 3, 2016
15.100323
0.0532
0.3535559588367823
Mar 2, 2016
15.047123
0.041785
0.27846756934099054
Mar 1, 2016
15.005338
0.367783
2.5125985863076177
Feb 29, 2016
14.637555
-0.09996
-0.6782690297516236
Feb 26, 2016
14.737515
-0.058637
-0.3962989836817032
Feb 25, 2016
14.796152
0.153642
1.0492873148114634
Feb 24, 2016
14.64251
0.10822
0.7445840147678352
Feb 23, 2016
14.53429
-0.153302
-1.0437517599889756
Feb 22, 2016
14.687592
0.165247
1.1378809689481968
Feb 19, 2016
14.522345
-0.015025
-0.10335432062333146
Feb 18, 2016
14.53737
-0.047234
-0.3238620671497149
Feb 17, 2016
14.584604
0.257891
1.800070958355905
Feb 16, 2016
14.326713
0.231718
1.6439736232613067
Feb 12, 2016
14.094995
0.256239
1.8516042915996207
Feb 11, 2016
13.838756
-0.168536
-1.2032018751376068
Feb 10, 2016
14.007292
-0.011212
-0.07998000357242113
Feb 9, 2016
14.018504
-0.028273
-0.20127748877909857
Feb 8, 2016
14.046777
-0.175782
-1.2359379208762642
Feb 5, 2016
14.222559
-0.2462
-1.7015972136933097
Feb 4, 2016
14.468759
-0.005485
-0.037894897999508646
Feb 3, 2016
14.474244
0.083561
0.5806604175771226
Feb 2, 2016
14.390683
-0.255718
-1.7459442766861293
Feb 1, 2016
14.646401
0.010092
0.06895181018657094
Jan 29, 2016
14.636309
0.373324
2.6174324659249097
Jan 28, 2016
14.262985
0.043762
0.3077664651577657
Jan 27, 2016
14.219223
-0.158983
-1.1057220907810057
Jan 26, 2016
14.378206
0.195375
1.3775458510363692
Jan 25, 2016
14.182831
-0.219274
-1.522513549234643
Jan 22, 2016
14.402105
0.290024
2.0551469340347466
Jan 21, 2016
14.112081
0.045889
0.32623612702002075
Jan 20, 2016
14.066192
-0.136208
-0.9590491747873598
Jan 19, 2016
14.2024
-0.014302
-0.10059998444083586
Jan 15, 2016
14.216702
-0.299284
-2.0617545373769306
Jan 14, 2016
14.515986
0.25062
1.756842411193656
Jan 13, 2016
14.265366
-0.329067
-2.254743298352187
Jan 12, 2016
14.594433
0.081591
0.5621986375928298
Jan 11, 2016
14.512842
0.021793
0.15038938864950357
Jan 8, 2016
14.491049
-0.163071
-1.1127996768144386
Jan 7, 2016
14.65412
-0.400966
-2.663325868746283
Jan 6, 2016
15.055086
-0.194482
-1.2753279306010505
Jan 5, 2016
15.249568
0.023783
0.1562021268525728
Jan 4, 2016
15.225785
-0.344199
-2.2106573776825975
Dec 30, 2015
15.569984
-0.137947
-0.878199681422079
Dec 29, 2015
15.707931
0.149722
0.9623344177983468
Dec 23, 2015
15.558209
0.130076
0.8431091435366806
Dec 22, 2015
15.428133
0.159135
1.0422098424533162
Dec 21, 2015
15.268998
0.17449
1.1559833550056748
Dec 18, 2015
15.094508
-0.249092
-1.6234260538595897
Dec 17, 2015
15.3436
-0.294962
-1.886119708448897
Dec 16, 2015
15.638562
0.202393
1.3111608197603952
Dec 15, 2015
15.436169
0.203756
1.3376475545929591
Dec 14, 2015
15.232413
0.066088
0.43575487140094915
Dec 11, 2015
15.166325
-0.297922
-1.926521220205549
Dec 10, 2015
15.464247
0.054532
0.35388065256236084
Dec 9, 2015
15.409715
-0.126372
-0.8134094511700405
Dec 8, 2015
15.536087
-0.167994
-1.0697474115167898
Dec 7, 2015
15.704081
-0.056537
-0.3587232429591276
Dec 4, 2015
15.760618
0.28119
1.816539991012588
Dec 3, 2015
15.479428
-0.228396
-1.4540269868060656
Dec 2, 2015
15.707824
-0.139511
-0.880343603514408
Dec 1, 2015
15.847335
0.152504
0.9716829700173261
Nov 30, 2015
15.694831
-0.077233
-0.48968226352619415
Nov 27, 2015
15.772064
0.01527
0.09691057711359304
Nov 25, 2015
15.756794
0.024752
0.15733494736411205
Nov 24, 2015
15.732042
0.003648
0.023193722130816406
Nov 23, 2015
15.728394
-0.03363
-0.2133609236986316
Nov 20, 2015
15.762024
0.071627
0.4565021522399975
Nov 19, 2015
15.690397
-0.003723
-0.023722260311505202
Nov 18, 2015
15.69412
0.232008
1.500493593630676
Nov 17, 2015
15.462112
0.008373
0.054181062589448416
Nov 16, 2015
15.453739
0.222651
1.4618194051534599
Nov 13, 2015
15.231088
-0.165657
-1.0759222160268291
Nov 12, 2015
15.396745
-0.214798
-1.3758921843920233
Nov 11, 2015
15.611543
-0.067787
-0.4323335244554455
Nov 10, 2015
15.67933
0.037605
0.24041466014777782
Nov 9, 2015
15.641725
-0.156636
-0.9914699379258393
Nov 6, 2015
15.798361
-0.001828
-0.011569481858729665
Nov 5, 2015
15.800189
-0.00556
-0.03517707386090972
Nov 4, 2015
15.805749
-0.06201
-0.3907924238072938
Nov 3, 2015
15.867759
0.056623
0.35812101040684235
Nov 2, 2015
15.811136
0.164068
1.0485542722764418
Oct 30, 2015
15.647068
-0.069742
-0.44374144626040524
Oct 29, 2015
15.71681
-0.011341
-0.07210637792071045
Oct 28, 2015
15.728151
0.181059
1.1645843479925377
Oct 27, 2015
15.547092
-0.012964
-0.08331589552119864
Oct 26, 2015
15.560056
-0.028063
-0.18002813553065639
Oct 23, 2015
15.588119
0.098033
0.6328757632462466
Oct 22, 2015
15.490086
0.335553
2.214208778323951
Oct 21, 2015
15.154533
-0.090101
-0.5910341960325187
Oct 20, 2015
15.244634
-0.052364
-0.3423155314526419
Oct 19, 2015
15.296998
0.015293
0.10007391190969855
Oct 16, 2015
15.281705
0.049031
0.3218804525062376
Oct 15, 2015
15.232674
0.264136
1.7646078728597274
Oct 14, 2015
14.968538
-0.075285
-0.5004379538366013
Oct 13, 2015
15.043823
-0.128131
-0.8445253656846047
Oct 12, 2015
15.171954
0.026714
0.17638545179871695
Oct 9, 2015
15.14524
0.007772
0.051342800526481706
Oct 8, 2015
15.137468
0.145148
0.9681490256344581
Oct 7, 2015
14.99232
0.141397
0.95210917193497
Oct 6, 2015
14.850923
-0.0472
-0.31681843410743754
Oct 5, 2015
14.898123
0.23962
1.6346826139067543
Oct 2, 2015
14.658503
0.197911
1.3686230826511114
Oct 1, 2015
14.460592
0.060683
0.4214123853143794
Sep 30, 2015
14.399909
0.258361
1.8269640636230207
Sep 29, 2015
14.141548
0.018851
0.13348017025359957
Sep 28, 2015
14.122697
-0.356354
-2.461169589084257
Sep 25, 2015
14.479051
0.00378
0.026113500742058645
Sep 24, 2015
14.475271
-0.073438
-0.5047733101266924
Sep 23, 2015
14.548709
-0.026459
-0.18153478573969095
Sep 22, 2015
14.575168
-0.233752
-1.5784540668732088
Sep 21, 2015
14.80892
0.094232
0.6403941422339366
Sep 18, 2015
14.714688
-0.201415
-1.350319181893555
Sep 17, 2015
14.916103
-0.08041
-0.5361913132739591
Sep 16, 2015
14.996513
0.135896
0.9144707787031991
Sep 15, 2015
14.860617
0.19335
1.318241496524199
Sep 14, 2015
14.667267
-0.046904
-0.31876753369252
Sep 11, 2015
14.714171
0.080862
0.5525886181997524
Sep 10, 2015
14.633309
0.050559
0.34670415388044096
Sep 9, 2015
14.58275
-0.172673
-1.1702341572993198
Sep 8, 2015
14.755423
0.329947
2.287252080971193
Sep 4, 2015
14.425476
-0.181916
-1.2453694677325016
Sep 3, 2015
14.607392
-0.007492
-0.05126280851767281
Sep 2, 2015
14.614884
0.232587
1.6171756152720251
Sep 1, 2015
14.382297
-0.552975
-3.702476928441611
Aug 28, 2015
14.935272
0.00371
0.02484669721761193
Aug 27, 2015
14.931562
0.383424
2.6355537732732532
Aug 26, 2015
14.548138
0.488222
3.4724389534048425
Aug 25, 2015
14.059916
0.011128
0.07920967986704618
Aug 24, 2015
14.048788
-0.749376
-5.063979558545236
Aug 21, 2015
14.798164
-0.404037
-2.6577533082216185
Aug 20, 2015
15.202201
-0.353847
-2.274658705090136
Aug 19, 2015
15.556048
-0.159036
-1.011995863337415
Aug 18, 2015
15.715084
-0.039258
-0.24918844595350284
Aug 17, 2015
15.754342
0.073135
0.4663862928408508
Aug 14, 2015
15.681207
0.067423
0.4318171687273245
Aug 13, 2015
15.613784
-0.028045
-0.17929488936364155
Aug 12, 2015
15.641829
0.033754
0.21625985267241477
Aug 11, 2015
15.608075
-0.149931
-0.9514592138116967
Aug 10, 2015
15.758006
0.196861
1.2650804294928168
Aug 7, 2015
15.561145
-0.044934
-0.28792626258011383
Aug 6, 2015
15.606079
-0.106913
-0.6804114709661916
Aug 5, 2015
15.712992
0.080901
0.517531531770126
Aug 4, 2015
15.632091
-0.059916
-0.3818249634989329
Aug 3, 2015
15.692007
-0.056083
-0.3561257269929242
Jul 31, 2015
15.74809
-0.039265
-0.24871170629912356
Jul 30, 2015
15.787355
0.016914
0.10725128105168397
Jul 29, 2015
15.770441
0.106958
0.6828494020135879
Jul 28, 2015
15.663483
0.170694
1.1017641820333317
Jul 27, 2015
15.492789
-0.097427
-0.6249239907901212
Jul 24, 2015
15.590216
-0.157697
-1.0013834849100323
Jul 23, 2015
15.747913
-0.071127
-0.4496290546076121
Jul 22, 2015
15.81904
-0.048692
-0.3068617493665761
Jul 21, 2015
15.867732
-0.056161
-0.35268385689353726
Jul 20, 2015
15.923893
0.024589
0.15465456852702483
Jul 17, 2015
15.899304
0.013208
0.08314188709422378
Jul 16, 2015
15.886096
0.095247
0.6031784611454394
Jul 15, 2015
15.790849
0.016917
0.10724656350743746
Jul 14, 2015
15.773932
0.056417
0.35894350983600143
Jul 13, 2015
15.717515
0.191458
1.2331398757585392
Jul 10, 2015
15.526057
0.208129
1.358728151744805
Jul 9, 2015
15.317928
0.01499
0.09795504627934845
Jul 8, 2015
15.302938
-0.258282
-1.6597798887233777
Jul 7, 2015
15.56122
0.069397
0.44795890064067995
Jul 6, 2015
15.491823
-0.031871
-0.20530551555576915
Jul 2, 2015
15.523694
-0.016725
-0.10762258083260175
Jul 1, 2015
15.540419
0.12375
0.8027025812125823
Jun 30, 2015
15.416669
0.030003
0.1949935093151434
Jun 29, 2015
15.386666
-0.340107
-2.1625987734419514
Jun 26, 2015
15.726773
0.013452
0.08560889197134075
Jun 25, 2015
15.713321
-0.04126
-0.26189208078589965
Jun 24, 2015
15.754581
-0.127517
-0.8028977028097926
Jun 23, 2015
15.882098
0.028118
0.17735609607177505
Jun 22, 2015
15.85398
0.112588
0.715235348944998
Jun 19, 2015
15.741392
-0.127508
-0.803508749818828
Jun 18, 2015
15.8689
0.191157
1.2192890264880603
Jun 17, 2015
15.677743
0.000344
0.0021942415320296434
Jun 16, 2015
15.677399
0.100859
0.6475058003895602
Jun 15, 2015
15.57654
-0.067231
-0.4297621078702827
Jun 12, 2015
15.643771
-0.121469
-0.7704862089000866
Jun 11, 2015
15.76524
0.016913
0.10739553477648768
Jun 10, 2015
15.748327
0.20164
1.2969965884049766
Jun 9, 2015
15.546687
0.013079
0.08419808199099656
Jun 8, 2015
15.533608
-0.104558
-0.6686078150084863
Jun 5, 2015
15.638166
-0.050415
-0.321348374336723
Jun 4, 2015
15.688581
-0.126988
-0.8029303277043021
Jun 3, 2015
15.815569
0.069102
0.438841296908062
Jun 2, 2015
15.746467
0.005745
0.03649769051254447
May 29, 2015
15.740722
-0.117605
-0.7415977738383122
May 28, 2015
15.858327
0.005609
0.03538194522857216
May 27, 2015
15.852718
0.119522
0.7596803599217857
May 26, 2015
15.733196
-0.145582
-0.9168337765034563
May 22, 2015
15.878778
-0.026124
-0.16425124782284103
May 21, 2015
15.904902
0.041105
0.2591119893932077
May 20, 2015
15.863797
-0.014921
-0.09396854330431462
May 19, 2015
15.878718
-0.011197
-0.0704660786417045
May 18, 2015
15.889915
0.052416
0.33096134686417344
May 15, 2015
15.837499
0.011233
0.07097694427731721
May 14, 2015
15.826266
0.171862
1.0978508028794964
May 13, 2015
15.654404
-0.003696
-0.02360439644656759
May 12, 2015
15.6581
-0.020555
-0.13110180688330728
May 11, 2015
15.678655
-0.080176
-0.5087687024500739
May 8, 2015
15.758831
0.181266
1.1636350097078716
May 7, 2015
15.577565
0.074734
0.48206679154278337
May 6, 2015
15.502831
-0.07275
-0.46707727949281636
May 5, 2015
15.575581
-0.130923
-0.8335591421235432
May 1, 2015
15.706504
0.1681
1.0818356891737402
Apr 30, 2015
15.538404
-0.149364
-0.9521048500972222
Apr 29, 2015
15.687768
-0.097054
-0.6148564741496609
Apr 28, 2015
15.784822
0.054425
0.34598618203977943
Apr 27, 2015
15.730397
-0.052125
-0.3302704092539836
Apr 24, 2015
15.782522
0.035608
0.22612684618713227
Apr 23, 2015
15.746914
0.050467
0.3215186213797301
Apr 22, 2015
15.696447
0.069081
0.4420514627992971
Apr 21, 2015
15.627366
0.000056
0.000358347021976271
Apr 20, 2015
15.62731
0.11603
0.7480362677999495
Apr 17, 2015
15.51128
-0.188585
-1.2011886726414527
Apr 16, 2015
15.699865
0.00771
0.0491328310228901
Apr 15, 2015
15.692155
0.065497
0.4191363246063234
Apr 14, 2015
15.626658
0.033762
0.2165216775639368
Apr 13, 2015
15.592896
-0.066963
-0.42760921410595076
Apr 10, 2015
15.659859
0.07273
0.46660292604237763
Apr 9, 2015
15.587129
0.072994
0.4704999666433224
Apr 8, 2015
15.514135
0.061652
0.3989779506633335
Apr 7, 2015
15.452483
0.061881
0.40207004248436806
Apr 2, 2015
15.390602
0.048809
0.31814403961779436
Apr 1, 2015
15.341793
-0.057916
-0.37608502861969667
Mar 31, 2015
15.399709
-0.110157
-0.7102382444825764
Mar 30, 2015
15.509866
0.171718
1.119548461783
Mar 27, 2015
15.338148
0.029879
0.19518209406955156
Mar 26, 2015
15.308269
-0.039241
-0.2556831694522434
Mar 25, 2015
15.34751
-0.233392
-1.497936383914102
Mar 24, 2015
15.580902
-0.072813
-0.46514836893350875
Mar 23, 2015
15.653715
-0.033659
-0.21456108587708816
Mar 20, 2015
15.687374
0.132431
0.8513756688147298
Mar 19, 2015
15.554943
-0.082045
-0.5246854445370169
Mar 18, 2015
15.636988
0.193514
1.2530470799510525
Mar 17, 2015
15.443474
-0.014925
-0.09654945508910723
Mar 16, 2015
15.458399
0.199128
1.3049640444815482
Mar 13, 2015
15.259271
-0.106042
-0.6901388862042707
Mar 12, 2015
15.365313
0.18236
1.2010838734730984
Mar 11, 2015
15.182953
-0.018594
-0.12231649844584896
Mar 10, 2015
15.201547
-0.26605
-1.720047399735072
Mar 9, 2015
15.467597
0.052204
0.33864851839975796
Mar 6, 2015
15.415393
-0.215822
-1.380711608150742
Mar 5, 2015
15.631215
0.024178
0.15491729788299982
Mar 4, 2015
15.607037
-0.061389
-0.3918006824680411
Mar 3, 2015
15.668426
-0.068821
-0.43731282860337645
Mar 2, 2015
15.737247
0.083736
0.534934303237146
Feb 27, 2015
15.653511
-0.053936
-0.34337852612203623
Feb 26, 2015
15.707447
-0.001862
-0.011852844705008985
Feb 25, 2015
15.709309
-0.026035
-0.1654555502567977
Feb 24, 2015
15.735344
0.052101
0.33220807711772365
Feb 23, 2015
15.683243
-0.001833
-0.011686267889298082
Feb 20, 2015
15.685076
0.08744
0.5605977726368278
Feb 19, 2015
15.597636
-0.001839
-0.011788858278884385
Feb 18, 2015
15.599475
-0.003711
-0.023783604194681777
Feb 17, 2015
15.603186
0.018666
0.1197726975229266
Feb 13, 2015
15.58452
0.070707
0.4557680307220411
Feb 12, 2015
15.513813
0.135795
0.8830461766919508
Feb 11, 2015
15.378018
0.026081
0.16988735688532333
Feb 10, 2015
15.351937
0.146963
0.966545552790817
Feb 9, 2015
15.204974
-0.07807
-0.5108275550341934
Feb 6, 2015
15.283044
-0.014919
-0.09752278783783175
Feb 5, 2015
15.297963
0.18596
1.2305450177584003
Feb 4, 2015
15.112003
-0.089243
-0.5870768751456296
Feb 3, 2015
15.201246
0.185938
1.238322916852588
Feb 2, 2015
15.015308
0.212125
1.4329688419037987
Jan 30, 2015
14.803183
-0.223184
-1.4852825037482447
Jan 29, 2015
15.026367
0.2008
1.354417001386861
Jan 28, 2015
14.825567
-0.286411
-1.8952581852620485
Jan 27, 2015
15.111978
-0.174815
-1.1435688309510046
Jan 26, 2015
15.286793
0.07073
0.4648377178774825
Jan 23, 2015
15.216063
-0.092916
-0.6069379283883007
Jan 22, 2015
15.308979
0.223478
1.4814092021206322
Jan 21, 2015
15.085501
0.07259
0.48351715400164563
Jan 20, 2015
15.012911
0.027922
0.18633313644741414
Jan 16, 2015
14.984989
0.178599
1.20622920239167
Jan 15, 2015
14.80639
-0.137654
-0.9211295148756253
Jan 14, 2015
14.944044
-0.063152
-0.4208114560508172
Jan 13, 2015
15.007196
-0.04839
-0.32140894416198745
Jan 12, 2015
15.055586
-0.094898
-0.6263694281978054
Jan 9, 2015
15.150484
-0.146822
-0.959789913335067
Jan 8, 2015
15.297306
0.264021
1.7562428970115314
Jan 7, 2015
15.033285
0.186183
1.2540022962056838
Jan 6, 2015
14.847102
-0.160043
-1.0664453498650144
Jan 5, 2015
15.007145
-0.225905
-1.4829925720719095
Jan 2, 2015
15.23305
-0.226991
-1.4682431954740611
Dec 30, 2014
15.460041
-0.066974
-0.4313385412456934
Dec 29, 2014
15.527015
0.05011
0.3237727439691592
Dec 23, 2014
15.476905
0.048171
0.31221615461125973
Dec 22, 2014
15.428734
0.040808
0.2651949327024318
Dec 19, 2014
15.387926
0.05207
0.33953109627529104
Dec 18, 2014
15.335856
0.385026
2.575281773654038
Dec 17, 2014
14.95083
0.322519
2.204758977300934
Dec 16, 2014
14.628311
-0.137148
-0.9288434582358733
Dec 15, 2014
14.765459
-0.053795
-0.3630074766246668
Dec 12, 2014
14.819254
-0.250308
-1.6610170886187667
Dec 11, 2014
15.069562
0.033374
0.22195785261530382
Dec 10, 2014
15.036188
-0.229886
-1.5058619524574557
Dec 9, 2014
15.266074
-0.01484
-0.0971146097674524
Dec 8, 2014
15.280914
-0.122401
-0.7946406341751759
Dec 5, 2014
15.403315
0.029656
0.19290137760958534
Dec 4, 2014
15.373659
-0.003717
-0.024171874317178692
Dec 3, 2014
15.377376
0.048193
0.314387270345719
Dec 2, 2014
15.329183
0.113058
0.7430144008412128
Dec 1, 2014
15.216125
-0.114967
-0.7498943976071633
Nov 28, 2014
15.331092
-0.044505
-0.28945217541796914
Nov 26, 2014
15.375597
0.035208
0.2295117809594007
Nov 25, 2014
15.340389
0.000025
0.0001629687535445704
Nov 24, 2014
15.340364
0.04263
0.2786687230932372
Nov 21, 2014
15.297734
0.072319
0.47498869488943324
Nov 20, 2014
15.225415
0.035229
0.23191947748368585
Nov 19, 2014
15.190186
-0.009264
-0.0609495738332637
Nov 18, 2014
15.19945
0.064874
0.4286476211821197
Nov 17, 2014
15.134576
0.012956
0.08567865083238436
Nov 14, 2014
15.12162
0.029837
0.19770361129629282
Nov 13, 2014
15.091783
-0.014759
-0.09769939407708263
Nov 12, 2014
15.106542
-0.003622
-0.0239706200409208
Nov 11, 2014
15.110164
0.018457
0.12229895531366995
Nov 10, 2014
15.091707
0.059273
0.3943007499650423
Nov 7, 2014
15.032434
-0.014785
-0.09825735905086515
Nov 6, 2014
15.047219
0.068567
0.45776482423117915
Nov 5, 2014
14.978652
0.098233
0.6601494218677579
Nov 4, 2014
14.880419
-0.04079
-0.2733692692060007
Nov 3, 2014
14.921209
-0.003665
-0.024556321212493987
Oct 31, 2014
14.924874
0.170575
1.1561037227183752
Oct 30, 2014
14.754299
0.120541
0.8237186920816922
Oct 29, 2014
14.633758
-0.057164
-0.38911104422173093
Oct 28, 2014
14.690922
0.170588
1.1748214607184655
Oct 27, 2014
14.520334
-0.020435
-0.14053589600384958
Oct 24, 2014
14.540769
0.10197
0.7062221726336103
Oct 23, 2014
14.438799
0.155687
1.0900075557763602
Oct 22, 2014
14.283112
-0.096423
-0.6705571494488521
Oct 21, 2014
14.379535
0.281887
1.9995321205352836
Oct 20, 2014
14.097648
0.140902
1.009561970963719
Oct 17, 2014
13.956746
0.225927
1.6454007586874462
Oct 16, 2014
13.730819
0.027989
0.20425707682281688
Oct 15, 2014
13.70283
-0.207703
-1.4931347346647321
Oct 14, 2014
13.910533
0.068816
0.49716375504570715
Oct 13, 2014
13.841717
-0.213506
-1.5190509606286573
Oct 10, 2014
14.055223
-0.227529
-1.5930333313915974
Oct 9, 2014
14.282752
-0.272507
-1.8722236409534176
Oct 8, 2014
14.555259
0.250077
1.7481567169155905
Oct 7, 2014
14.305182
-0.207683
-1.4310268854564554
Oct 6, 2014
14.512865
-0.031595
-0.21723047813394242
Oct 3, 2014
14.54446
0.161255
1.1211339892603909
Oct 2, 2014
14.383205
-0.0168
-0.11666662615742147
Oct 1, 2014
14.400005
-0.183629
-1.259144325755844
Sep 30, 2014
14.583634
-0.029691
-0.20317757936677655
Sep 29, 2014
14.613325
-0.0483
-0.3294314238701372
Sep 26, 2014
14.661625
0.107413
0.7380200315894808
Sep 25, 2014
14.554212
-0.218773
-1.4808990870836192
Sep 24, 2014
14.772985
0.138997
0.949823110419388
Sep 23, 2014
14.633988
-0.10383
-0.7045140603581888
Sep 22, 2014
14.737818
-0.129837
-0.8732849934976296
Sep 19, 2014
14.867655
-0.005593
-0.03760442910654082
Sep 18, 2014
14.873248
0.079761
0.5391629438008767
Sep 17, 2014
14.793487
0.016806
0.11373325308978383
Sep 16, 2014
14.776681
0.112961
0.7703434053568944
Sep 15, 2014
14.66372
-0.003753
-0.025587229647533696
Sep 12, 2014
14.667473
-0.090486
-0.613133564065329
Sep 11, 2014
14.757959
0.014751
0.1000528514553956
Sep 10, 2014
14.743208
0.038757
0.26357325411196925
Sep 9, 2014
14.704451
-0.079412
-0.5371532460764822
Sep 8, 2014
14.783863
-0.040679
-0.2744030810530268
Sep 5, 2014
14.824542
0.06091
0.412567855931386
Sep 4, 2014
14.763632
-0.007403
-0.05011835663513085
Sep 3, 2014
14.771035
-0.007395
-0.05003914488886844
Sep 2, 2014
14.77843
-0.012952
-0.08756450208641761
Aug 29, 2014
14.791382
0.035066
0.23763383760553786
Aug 28, 2014
14.756316
-0.001848
-0.012521882803308054
Aug 27, 2014
14.758164
-0.011093
-0.07510872077044904
Aug 26, 2014
14.769257
0.079437
0.5407622421513674
Aug 22, 2014
14.68982
-0.012928
-0.08792914086536747
Aug 21, 2014
14.702748
0.046148
0.31486156407352317
Aug 20, 2014
14.6566
0.044306
0.3032104336252747
Aug 19, 2014
14.612294
0.071971
0.4949752491743134
Aug 18, 2014
14.540323
0.110777
0.7677095315403548
Aug 15, 2014
14.429546
-0.007395
-0.05122276249518509
Aug 14, 2014
14.436941
0.064631
0.44969110741418744
Aug 13, 2014
14.37231
0.105321
0.7382146295900277
Aug 12, 2014
14.266989
-0.014772
-0.10343262290973781
Aug 11, 2014
14.281761
0.064603
0.45440164623618867
Aug 8, 2014
14.217158
0.13666
0.9705622627836032
Aug 7, 2014
14.080498
-0.070181
-0.4959549997565488
Aug 6, 2014
14.150679
0.013054
0.09233516945031432
Aug 5, 2014
14.137625
-0.140386
-0.9832321882928932
Aug 4, 2014
14.278011
0.099649
0.7028244870599297
Aug 1, 2014
14.178362
-0.046106
-0.3241316300897861
Jul 31, 2014
14.224468
-0.297194
-2.046556379015019
Jul 30, 2014
14.521662
0.014773
0.10183437675713931
Jul 29, 2014
14.506889
-0.073868
-0.5066129282588003
Jul 28, 2014
14.580757
0.011004
0.07552633184653165
Jul 25, 2014
14.569753
-0.068335
-0.4668300942035599
Jul 24, 2014
14.638088
0.000047
0.00032108121571732174
Jul 23, 2014
14.638041
0.042474
0.2910061664613646
Jul 22, 2014
14.595567
0.064627
0.4447544343311582
Jul 21, 2014
14.53094
-0.038764
-0.2660589398384483
Jul 18, 2014
14.569704
0.132984
0.9211510647847988
Jul 17, 2014
14.43672
-0.157036
-1.0760492363994574
Jul 16, 2014
14.593756
0.04987
0.3428932267483395
Jul 15, 2014
14.543886
-0.022158
-0.15212091903608146
Jul 14, 2014
14.566044
0.062699
0.43230716776026495
Jul 11, 2014
14.503345
0.034874
0.2410344534678198
Jul 10, 2014
14.468471
-0.070249
-0.4831855899281367
Jul 9, 2014
14.53872
0.049712
0.34310147388972384
Jul 8, 2014
14.489008
-0.077607
-0.53277305674654
Jul 7, 2014
14.566615
-0.048075
-0.3289498443004949
Jul 3, 2014
14.61469
0.071974
0.49491443001431096
Jul 2, 2014
14.542716
0.014668
0.10096332280840482
Jul 1, 2014
14.528048
0.097858
0.6781476889770682
Jun 30, 2014
14.43019
0.0036
0.024953921890065497
Jun 27, 2014
14.42659
0.023975
0.16646282636868373
Jun 26, 2014
14.402615
-0.005612
-0.038949969347373554
Jun 25, 2014
14.408227
0.046123
0.32114375442483917
Jun 24, 2014
14.362104
-0.072033
-0.49904611546918254
Jun 23, 2014
14.434137
-0.001916
-0.013272325891294524
Jun 20, 2014
14.436053
0.022142
0.15361548992497595
Jun 19, 2014
14.413911
0.00943
0.06546573944594047
Jun 18, 2014
14.404481
0.112279
0.7855962293284128
Jun 17, 2014
14.292202
0.033894
0.23771404012313382
Jun 16, 2014
14.258308
0.005445
0.03820285089388707
Jun 13, 2014
14.252863
0.038612
0.27164287446450747
Jun 12, 2014
14.214251
-0.099317
-0.6938661275790914
Jun 11, 2014
14.313568
-0.04785
-0.3331843693986207
Jun 10, 2014
14.361418
0.001833
0.012764992860169706
Jun 9, 2014
14.359585
0.007299
0.050856009976389824
Jun 6, 2014
14.352286
0.079118
0.5543128196907652
Jun 5, 2014
14.273168
0.093807
0.6615742416036943
Jun 4, 2014
14.179361
0.02759
0.19495793141367254
Jun 3, 2014
14.151771
0.003662
0.02588331769284503
May 30, 2014
14.148109
0.025816
0.18280317509344976
May 29, 2014
14.122293
0.066213
0.47106305598716003
May 28, 2014
14.05608
-0.00185
-0.013159832208582628
May 27, 2014
14.05793
0.090174
0.6455868788085931
May 23, 2014
13.967756
0.049679
0.35693867766358817
May 22, 2014
13.918077
0.038633
0.2783468847887567
May 21, 2014
13.879444
0.125077
0.9093620956893181
May 20, 2014
13.754367
-0.104867
-0.7566579797988835
May 19, 2014
13.859234
0.055176
0.399708549471467
May 16, 2014
13.804058
0.055225
0.4016704545033022
May 15, 2014
13.748833
-0.132447
-0.9541411166693562
May 14, 2014
13.88128
-0.066194
-0.4745948979722063
May 13, 2014
13.947474
0.010935
0.07846280916660872
May 12, 2014
13.936539
0.141631
1.0266904280912927
May 9, 2014
13.794908
0.009197
0.06671400553805314
May 8, 2014
13.785711
-0.014723
-0.10668505062956715
May 7, 2014
13.800434
0.073568
0.5359417073059503
May 6, 2014
13.726866
-0.075403
-0.5463087264854786
May 2, 2014
13.802269
-0.023909
-0.17292559086104634
May 1, 2014
13.826178
-0.001762
-0.012742317366144198
Apr 30, 2014
13.82794
0.045987
0.3336754957733494
Apr 29, 2014
13.781953
0.042278
0.30770742393833916
Apr 28, 2014
13.739675
0.044125
0.32218494328449754
Apr 25, 2014
13.69555
-0.095616
-0.6933133862648017
Apr 24, 2014
13.791166
0.000012
0.00008701229788312131
Apr 23, 2014
13.791154
-0.00734
-0.05319421090446537
Apr 22, 2014
13.798494
0.117527
0.8590547729557421
Apr 17, 2014
13.680967
0.038694
0.2836330866564538
Apr 16, 2014
13.642273
0.09743
0.7193143545480741
Apr 15, 2014
13.544843
0.11029
0.8209428330067997
Apr 14, 2014
13.434553
0.093752
0.7027464093048086
Apr 11, 2014
13.340801
-0.112334
-0.8350023990690646
Apr 10, 2014
13.453135
-0.277751
-2.022819212103283
Apr 9, 2014
13.730886
0.145284
1.069396851166404
Apr 8, 2014
13.585602
0.051394
0.37973407827040934
Apr 7, 2014
13.534208
-0.162038
-1.183083306184775
Apr 4, 2014
13.696246
-0.168995
-1.2188392542185167
Apr 3, 2014
13.865241
-0.000075
-0.0005409180721160628
Apr 2, 2014
13.865316
0.0386
0.27916968859416796
Apr 1, 2014
13.826716
0.097508
0.7102230514680817
Mar 31, 2014
13.729208
0.102927
0.7553565055645044
Mar 28, 2014
13.626281
0.073559
0.5427618156706823
Mar 27, 2014
13.552722
-0.014652
-0.10799436943361332
Mar 26, 2014
13.567374
-0.123277
-0.9004465894280703
Mar 25, 2014
13.690651
0.072459
0.5320750360987714
Mar 24, 2014
13.618192
-0.055988
-0.4094431987877884
Mar 21, 2014
13.67418
-0.066024
-0.4805168831554466
Mar 20, 2014
13.740204
0.099816
0.7317680406158534
Mar 19, 2014
13.640388
-0.083486
-0.6083267742038436
Mar 18, 2014
13.723874
0.09519
0.6984533503014672
Mar 17, 2014
13.628684
0.130069
0.9635729295190655
Mar 14, 2014
13.498615
-0.049469
-0.3651365019585057
Mar 13, 2014
13.548084
-0.153793
-1.122422862210776
Mar 12, 2014
13.701877
0.018306
0.13378086758200766
Mar 11, 2014
13.683571
-0.087959
-0.6387017274042899
Mar 10, 2014
13.77153
-0.005535
-0.040175465529123947
Mar 7, 2014
13.777065
0.012831
0.09321986243477116
Mar 6, 2014
13.764234
0.027479
0.20003996577066419
Mar 5, 2014
13.736755
0.007321
0.05332339264677626
Mar 4, 2014
13.729434
0.208824
1.544486528344505
Mar 3, 2014
13.52061
-0.106327
-0.7802707240812811
Feb 28, 2014
13.626937
0.02565
0.18858509492520817
Feb 27, 2014
13.601287
0.08795
0.6508385012525033
Feb 26, 2014
13.513337
-0.031098
-0.2295998319605063
Feb 25, 2014
13.544435
0.001826
0.013483369415745518
Feb 24, 2014
13.542609
0.086149
0.6402055221061111
Feb 21, 2014
13.45646
-0.01467
-0.10889955037179509
Feb 20, 2014
13.47113
0.078866
0.5888922141917154
Feb 19, 2014
13.392264
-0.087982
-0.6526735491325604
Feb 18, 2014
13.480246
0.018344
0.13626603432412449
Feb 14, 2014
13.461902
0.078803
0.5888247557609788
Feb 13, 2014
13.383099
0.053144
0.3986810158023789
Feb 12, 2014
13.329955
0.025673
0.192967948213966
Feb 11, 2014
13.304282
0.137427
1.0437344377225997
Feb 10, 2014
13.166855
0.009154
0.06957142436965241
Feb 7, 2014
13.157701
0.197957
1.527476160022914
Feb 6, 2014
12.959744
0.164869
1.288554987836927
Feb 5, 2014
12.794875
0.001831
0.014312465430432351
Feb 4, 2014
12.793044
0.080632
0.6342777436728766
Feb 3, 2014
12.712412
-0.320653
-2.46030385024551
Jan 31, 2014
13.033065
-0.034817
-0.26643185177215406
Jan 30, 2014
13.067882
0.073248
0.5636788231203741
Jan 29, 2014
12.994634
-0.124639
-0.9500450215495935
Jan 28, 2014
13.119273
0.091669
0.7036520299511714
Jan 27, 2014
13.027604
-0.045816
-0.35045152683842484
Jan 24, 2014
13.07342
-0.309663
-2.3138390459059397
Jan 23, 2014
13.383083
-0.104441
-0.7743526536078824
Jan 22, 2014
13.487524
0.000011
0.00008155691861056964
Jan 21, 2014
13.487513
0.031065
0.2308558692457326
Jan 17, 2014
13.456448
-0.014667
-0.10887740175924561
Jan 16, 2014
13.471115
-0.038465
-0.2847238774262412
Jan 15, 2014
13.50958
0.062284
0.46317118326241946
Jan 14, 2014
13.447296
0.131909
0.9906508913334625
Jan 13, 2014
13.315387
-0.166839
-1.2374736931423638
Jan 10, 2014
13.482226
0.034765
0.25852463896344446
Jan 9, 2014
13.447461
0.003474
0.02584054864081615
Jan 8, 2014
13.443987
0.012832
0.09553906570209338
Jan 7, 2014
13.431155
0.07321
0.5480633435756772
Jan 6, 2014
13.357945
-0.03495
-0.26095926235515177
Jan 3, 2014
13.392895
-0.007404
-0.055252498470369955
Jan 2, 2014
13.400299
-0.106352
-0.7874046645611854
Dec 31, 2013
13.506651
0.045852
0.34063356863140143
Dec 30, 2013
13.460799
-0.012922
-0.09590520688382964
Dec 27, 2013
13.473721
0.054946
0.4094710582746935
Dec 24, 2013
13.418775
0.045887
0.34313455702313517
Dec 23, 2013
13.372888
0.060454
0.4541168053866032
Dec 20, 2013
13.312434
0.091732
0.6938512039678377
Dec 19, 2013
13.220702
-0.019708
-0.14884735442482522
Dec 18, 2013
13.24041
0.231406
1.778814119820395
Dec 17, 2013
13.009004
-0.053263
-0.40776229731026015
Dec 16, 2013
13.062267
0.085805
0.6612357050789345
Dec 13, 2013
12.976462
-0.001824
-0.014054244142870638
Dec 12, 2013
12.978286
-0.042009
-0.32264245932983854
Dec 11, 2013
13.020295
-0.162571
-1.233199214798967
Dec 10, 2013
13.182866
-0.043822
-0.33131498981453256
Dec 9, 2013
13.226688
0.029171
0.2210340020778151
Dec 6, 2013
13.197517
0.15342
1.176164206690582
Dec 5, 2013
13.044097
-0.056645
-0.4323800896162981
Dec 4, 2013
13.100742
0.001806
0.013787379371881807
Dec 3, 2013
13.098936
-0.060284
-0.4581122589332802
Dec 2, 2013
13.15922
-0.031072
-0.23556718835337384
Nov 29, 2013
13.190292
-0.001847
-0.014000762120532539
Nov 27, 2013
13.192139
0.016436
0.12474476693957051
Nov 26, 2013
13.175703
-0.003668
-0.027831373743102003
Nov 25, 2013
13.179371
0.009071
0.06887466496587018
Nov 22, 2013
13.1703
0.054886
0.41848469289646517
Nov 21, 2013
13.115414
0.102312
0.7862229927960297
Nov 20, 2013
13.013102
-0.040189
-0.3078840424227116
Nov 19, 2013
13.053291
-0.025589
-0.19565130959225865
Nov 18, 2013
13.07888
-0.03472
-0.264763299170327
Nov 15, 2013
13.1136
0.042001
0.32131493629815294
Nov 14, 2013
13.071599
0.06574
0.5054644987309181
Nov 13, 2013
13.005859
0.100459
0.7784260852046431
Nov 12, 2013
12.9054
-0.018114
-0.14016311662601982
Nov 11, 2013
12.923514
0.010772
0.08342147624416255
Nov 8, 2013
12.912742
0.151838
1.189868680149933
Nov 7, 2013
12.760904
-0.147924
-1.1459134787449332
Nov 6, 2013
12.908828
0.065743
0.5118941438135775
Nov 5, 2013
12.843085
-0.047492
-0.36842415975638637
Nov 4, 2013
12.890577
0.060272
0.4697627998710865
Nov 1, 2013
12.830305
0.027488
0.214702748621651
Oct 31, 2013
12.802817
-0.069399
-0.5391379386424218
Oct 30, 2013
12.872216
-0.051132
-0.3956559863589528
Oct 29, 2013
12.923348
0.062103
0.4828692712097468
Oct 28, 2013
12.861245
0.036551
0.28500485079799953
Oct 25, 2013
12.824694
0.040209
0.31451403791392457
Oct 24, 2013
12.784485
0.049355
0.3875500289357078
Oct 23, 2013
12.73513
-0.056637
-0.44276134798265165
Oct 22, 2013
12.791767
0.082276
0.6473587337211223
Oct 21, 2013
12.709491
0.012809
0.10088462481772797
Oct 18, 2013
12.696682
0.063982
0.5064792166361902
Oct 17, 2013
12.6327
0.106135
0.8472793619000899
Oct 16, 2013
12.526565
0.155301
1.2553365605972033
Oct 15, 2013
12.371264
-0.089422
-0.7176330420331594
Oct 14, 2013
12.460686
0.038264
0.30802366881434234
Oct 11, 2013
12.422422
0.102354
0.8307908690114373
Oct 10, 2013
12.320068
0.264458
2.193650922682469
Oct 9, 2013
12.05561
-0.013001
-0.10772573579511345
Oct 8, 2013
12.068611
-0.126455
-1.0369357574612552
Oct 7, 2013
12.195066
-0.124389
-1.0096956399451111
Oct 4, 2013
12.319455
0.109498
0.8967926750274386
Oct 3, 2013
12.209957
-0.096892
-0.7873014449108785
Oct 2, 2013
12.306849
-0.047518
-0.3846251289119062
Oct 1, 2013
12.354367
0.111385
0.9097865209636018
Sep 30, 2013
12.242982
-0.08964
-0.7268527325332764
Sep 27, 2013
12.332622
-0.043889
-0.3546152869738491
Sep 26, 2013
12.376511
0.049085
0.39817720260498823
Sep 25, 2013
12.327426
-0.049363
-0.39883527141005637
Sep 24, 2013
12.376789
-0.001848
-0.014928945731262659
Sep 23, 2013
12.378637
-0.071342
-0.5730290790048722
Sep 20, 2013
12.449979
-0.109622
-0.8728143513476264
Sep 19, 2013
12.559601
-0.001357
-0.010803316116493662
Sep 18, 2013
12.560958
0.141978
1.143233985399767
Sep 17, 2013
12.41898
0.050761
0.41041478971224554
Sep 16, 2013
12.368219
0.069096
0.5617961540835066
Sep 13, 2013
12.299123
0.025453
0.20737888504416366
Sep 12, 2013
12.27367
-0.027321
-0.2221040564943101
Sep 11, 2013
12.300991
0.04549
0.3711802561151927
Sep 10, 2013
12.255501
0.098248
0.808143089561433
Sep 9, 2013
12.157253
0.112776
0.936329572467115
Sep 6, 2013
12.044477
0.003619
0.030055997670597894
Sep 5, 2013
12.040858
-0.003661
-0.030395568307875143
Sep 4, 2013
12.044519
0.10557
0.8842486888921295
Sep 3, 2013
11.938949
0.056351
0.4742313086750894
Aug 30, 2013
11.882598
-0.040042
-0.33584843625237365
Aug 29, 2013
11.92264
0.033179
0.27906227204075945
Aug 28, 2013
11.889461
0.029131
0.24561711183415638
Aug 27, 2013
11.86033
-0.241904
-1.998837569989144
Aug 23, 2013
12.102234
0.049129
0.4076045135257678
Aug 22, 2013
12.053105
0.132802
1.1140824188781107
Aug 21, 2013
11.920303
-0.101863
-0.8472932415007413
Aug 20, 2013
12.022166
0.040055
0.3342900094983263
Aug 19, 2013
11.982111
-0.043624
-0.3627553742037389
Aug 16, 2013
12.025735
-0.034559
-0.2865518867118828
Aug 15, 2013
12.060294
-0.191045
-1.5593805705645725
Aug 14, 2013
12.251339
-0.063671
-0.517019474608628
Aug 13, 2013
12.31501
0.027323
0.22236080720480592
Aug 12, 2013
12.287687
0.005519
0.04493506358160872
Aug 9, 2013
12.282168
-0.054571
-0.44234542045511377
Aug 8, 2013
12.336739
0.040066
0.3258279698907176
Aug 7, 2013
12.296673
-0.041832
-0.3390362122477561
Aug 6, 2013
12.338505
-0.061852
-0.49879209122769613
Aug 5, 2013
12.400357
-0.010832
-0.08727608611874334
Aug 2, 2013
12.411189
0.027302
0.22046389796676924
Aug 1, 2013
12.383887
0.143769
1.1745720098450032
Jul 31, 2013
12.240118
-0.030905
-0.2518534925735206
Jul 30, 2013
12.271023
0.016435
0.13411303586868853
Jul 29, 2013
12.254588
-0.029062
-0.23659091556662717
Jul 26, 2013
12.28365
0.018224
0.14858024499108308
Jul 25, 2013
12.265426
0.001909
0.01556649695189398
Jul 24, 2013
12.263517
-0.032689
-0.2658462293165876
Jul 23, 2013
12.296206
-0.014538
-0.11809196909626259
Jul 22, 2013
12.310744
0.005565
0.045224860199108034
Jul 19, 2013
12.305179
0.065564
0.535670443882426
Jul 18, 2013
12.239615
0.036426
0.2984957456612366
Jul 17, 2013
12.203189
0.030994
0.25462950601760814
Jul 16, 2013
12.172195
-0.045539
-0.37272869093401445
Jul 15, 2013
12.217734
0.052547
0.43194568238038594
Jul 12, 2013
12.165187
0.001752
0.014403825892932383
Jul 11, 2013
12.163435
0.155921
1.2985285713595671
Jul 10, 2013
12.007514
0.02158
0.18004437534863782
Jul 9, 2013
11.985934
0.072696
0.6102119339846984
Jul 8, 2013
11.913238
0.059994
0.5061399225393487
Jul 5, 2013
11.853244
0.132677
1.1320015490718154
Jul 3, 2013
11.720567
0.012307
0.10511382562396121
Jul 2, 2013
11.70826
0.003626
0.030979183116704032
Jul 1, 2013
11.704634
0.054553
0.46826283868755936
Jun 28, 2013
11.650081
-0.052788
-0.4510688789219122
Jun 27, 2013
11.702869
0.080074
0.688939278374952
Jun 26, 2013
11.622795
0.101891
0.8844010851926203
Jun 25, 2013
11.520904
0.111012
0.9729452303317156
Jun 24, 2013
11.409892
-0.129255
-1.1201434560110899
Jun 21, 2013
11.539147
-0.001047
-0.009072637773680408
Jun 20, 2013
11.540194
-0.287396
-2.4298779379400197
Jun 19, 2013
11.82759
-0.156034
-1.302060211501963
Jun 18, 2013
11.983624
0.081632
0.6858683823682624
Jun 17, 2013
11.901992
0.112431
0.9536487406104435
Jun 14, 2013
11.789561
-0.090646
-0.7630001733134785
Jun 13, 2013
11.880207
0.194006
1.660128899032286
Jun 12, 2013
11.686201
-0.123296
-1.0440410798190642
Jun 11, 2013
11.809497
-0.108786
-0.9127657062682603
Jun 10, 2013
11.918283
0.025717
0.21624433280420727
Jun 7, 2013
11.892566
0.11424
0.9699171172541836
Jun 6, 2013
11.778326
0.106978
0.9165864988345819
Jun 5, 2013
11.671348
-0.16863
-1.424242511261423
Jun 4, 2013
11.839978
0.016342
0.13821467440303473
May 31, 2013
11.823636
-0.177662
-1.4803565414341016
May 30, 2013
12.001298
0.047146
0.39439016669689325
May 29, 2013
11.954152
-0.054394
-0.4529607497860274
May 28, 2013
12.008546
0.028948
0.2416441686941415
May 24, 2013
11.979598
0.003638
0.030377522971018606
May 23, 2013
11.97596
-0.039901
-0.3320694205766861
May 22, 2013
12.015861
-0.072494
-0.5997011173149697
May 21, 2013
12.088355
0.007283
0.06028438535918005
May 20, 2013
12.081072
0.010934
0.0905871995829708
May 17, 2013
12.070138
0.108833
0.9098756364794645
May 16, 2013
11.961305
-0.045304
-0.377325521302476
May 15, 2013
12.006609
0.045347
0.3791155147341476
May 14, 2013
11.961262
0.125144
1.0573061201316174
May 13, 2013
11.836118
0.009158
0.077433254192117
May 10, 2013
11.82696
0.036291
0.3077942396652811
May 9, 2013
11.790669
-0.030792
-0.2604754183937163
May 8, 2013
11.821461
0.059847
0.508833226460246
May 7, 2013
11.761614
0.087126
0.7462939702366391
May 3, 2013
11.674488
0.117862
1.0198651405695744
May 2, 2013
11.556626
0.108815
0.9505310665943035
May 1, 2013
11.447811
-0.108711
-0.9406895950182935
Apr 30, 2013
11.556522
0.029063
0.25211974295462686
Apr 29, 2013
11.527459
0.085311
0.7455855316676554
Apr 26, 2013
11.442148
-0.038053
-0.33146632188756975
Apr 25, 2013
11.480201
0.056258
0.4924569389045446
Apr 24, 2013
11.423943
0.003665
0.03209203838995863
Apr 23, 2013
11.420278
0.126949
1.1241060983878182
Apr 22, 2013
11.293329
0.061774
0.5500039843102759
Apr 19, 2013
11.231555
0.09799
0.8801313864876165
Apr 18, 2013
11.133565
-0.086891
-0.774398117153171
Apr 17, 2013
11.220456
-0.165045
-1.4496068288958035
Apr 16, 2013
11.385501
0.182937
1.6329922328495512
Apr 15, 2013
11.202564
-0.279425
-2.4335940401963456
Apr 12, 2013
11.481989
-0.041863
-0.3632726279372557
Apr 11, 2013
11.523852
0.036306
0.31604661256633926
Apr 10, 2013
11.487546
0.141993
1.2515300047516416
Apr 9, 2013
11.345553
0.028754
0.25408244857932
Apr 8, 2013
11.316799
0.095978
0.8553563059244952
Apr 5, 2013
11.220821
-0.061771
-0.5474894421423729
Apr 4, 2013
11.282592
0.043267
0.38496084061987706
Apr 3, 2013
11.239325
-0.116046
-1.0219481160060733
Apr 2, 2013
11.355371
0.01266
0.11161352872342423
Mar 28, 2013
11.342711
0.043515
0.3851158967416797
Mar 27, 2013
11.299196
-0.003626
-0.032080483971171095
Mar 26, 2013
11.302822
0.074322
0.661904973950216
Mar 25, 2013
11.2285
-0.036266
-0.3219418849890002
Mar 22, 2013
11.264766
0.094284
0.8440459417955286
Mar 21, 2013
11.170482
-0.072527
-0.6450853147942869
Mar 20, 2013
11.243009
0.048991
0.43765339666239594
Mar 19, 2013
11.194018
-0.032668
-0.2909852471156671
Mar 18, 2013
11.226686
-0.048945
-0.43407770261371625
Mar 15, 2013
11.275631
-0.018115
-0.16039850728004684
Mar 14, 2013
11.293746
0.043076
0.38287497544590676
Mar 13, 2013
11.25067
0.02401
0.21386592272323202
Mar 12, 2013
11.22666
-0.029886
-0.265498848403409
Mar 11, 2013
11.256546
0.047004
0.41932132463574334
Mar 8, 2013
11.209542
0.048809
0.4373279066885661
Mar 7, 2013
11.160733
0.027118
0.24356868815744032
Mar 6, 2013
11.133615
0.014508
0.13047810404198826
Mar 5, 2013
11.119107
0.081358
0.7370886944430427
Mar 4, 2013
11.037749
0.0669
0.6097978378883895
Mar 1, 2013
10.970849
0.023486
0.21453568315949695
Feb 28, 2013
10.947363
-0.018052
-0.16462669219541623
Feb 27, 2013
10.965415
0.16806
1.5564923076068167
Feb 26, 2013
10.797355
0.037962
0.352826595329309
Feb 25, 2013
10.759393
-0.196913
-1.7972572142472107
Feb 22, 2013
10.956306
0.097602
0.8988365462397723
Feb 21, 2013
10.858704
-0.043358
-0.3977045810232963
Feb 20, 2013
10.902062
-0.151822
-1.3734719850506845
Feb 19, 2013
11.053884
0.079653
0.7258185106546418
Feb 15, 2013
10.974231
-0.010839
-0.0986702861247129
Feb 14, 2013
10.98507
0.009061
0.08255277487472906
Feb 13, 2013
10.976009
0.007303
0.06658032406010335
Feb 12, 2013
10.968706
0.023538
0.21505380273742714
Feb 11, 2013
10.945168
0.003676
0.03359688057168072
Feb 8, 2013
10.941492
0.05243
0.4814923452543479
Feb 7, 2013
10.889062
-0.010808
-0.09915714591091454
Feb 6, 2013
10.89987
0.005454
0.050062343864967156
Feb 5, 2013
10.894416
0.090412
0.8368378982458725
Feb 4, 2013
10.804004
-0.095656
-0.8776053564973586
Feb 1, 2013
10.89966
0.097639
0.9038956691530223
Jan 31, 2013
10.802021
-0.014415
-0.13326940593001244
Jan 30, 2013
10.816436
-0.070436
-0.6469810612267692
Jan 29, 2013
10.886872
0.057877
0.5344632627496827
Jan 28, 2013
10.828995
0.009273
0.08570460497968432
Jan 25, 2013
10.819722
0.028942
0.2682104537392107
Jan 24, 2013
10.79078
0.010864
0.10078000607796944
Jan 23, 2013
10.779916
0.005448
0.05056398144205357
Jan 22, 2013
10.774468
0.075966
0.7100620255060007
Jan 18, 2013
10.698502
0.023366
0.21888245732888087
Jan 17, 2013
10.675136
0.074116
0.6991402714078456
Jan 16, 2013
10.60102
0.001668
0.015736811080526433
Jan 15, 2013
10.599352
0.007079
0.06683173668201339
Jan 14, 2013
10.592273
-0.021749
-0.20490818654794574
Jan 11, 2013
10.614022
0.001838
0.017319714773132468
Jan 10, 2013
10.612184
0.081009
0.7692304040147467
Jan 9, 2013
10.531175
0.02524
0.2402451566662082
Jan 8, 2013
10.505935
-0.025488
-0.2420185762170981
Jan 7, 2013
10.531423
-0.014581
-0.1382608995786461
Jan 4, 2013
10.546004
0.030685
0.29181235490811075
Jan 3, 2013
10.515319
-0.025287
-0.23990081784671582
Jan 2, 2013
10.540606
0.267439
2.6032770614942793
Dec 31, 2012
10.273167
0.26022
2.5988352879526877
Dec 28, 2012
10.012947
-0.193346
-1.8943802612760579
Dec 27, 2012
10.206293
-0.06504
-0.6332186873894556
Dec 24, 2012
10.271333
-0.045104
-0.43720520951177233
Dec 21, 2012
10.316437
-0.104798
-1.0056197753913043
Dec 20, 2012
10.421235
0.054459
0.5253224338984464
Dec 19, 2012
10.366776
-0.057533
-0.5519118821209157
Dec 18, 2012
10.424309
0.099501
0.9637079934077224
Dec 17, 2012
10.324808
0.124587
1.221414712485151
Dec 14, 2012
10.200221
-0.021592
-0.21123454322633373
Dec 13, 2012
10.221813
-0.065516
-0.6368611327585615
Dec 12, 2012
10.287329
-0.030937
-0.2998275097773211
Dec 11, 2012
10.318266
0.081366
0.7948304662544325
Dec 10, 2012
10.2369
0.030273
0.29660141396369244
Dec 7, 2012
10.206627
0.021628
0.21235151814938813
Dec 6, 2012
10.184999
0.033974
0.3346854135419822
Dec 5, 2012
10.151025
0.02019
0.19929255584559416
Dec 4, 2012
10.130835
-0.011472
-0.11311036039433632
Dec 3, 2012
10.142307
-0.052534
-0.5152998462653807
Nov 30, 2012
10.194841
-0.009348
-0.0916094360855135
Nov 29, 2012
10.204189
0.061936
0.6106729934660474
Nov 28, 2012
10.142253
0.069894
0.6939188724309767
Nov 27, 2012
10.072359
-0.042473
-0.419908111177724
Nov 26, 2012
10.114832
-0.014335
-0.14152200274711632
Nov 23, 2012
10.129167
0.122487
1.2240523330415283
Nov 21, 2012
10.00668
0.014432
0.14443196365822786
Nov 20, 2012
9.992248
0.0274
0.27496656246036066
Nov 19, 2012
9.964848
0.163611
1.6692892948104407
Nov 16, 2012
9.801237
0.061239
0.6287372954286028
Nov 15, 2012
9.739998
-0.012187
-0.12496686639968377
Nov 14, 2012
9.752185
-0.128864
-1.304153030715666
Nov 13, 2012
9.881049
-0.052539
-0.5289025475991153
Nov 12, 2012
9.933588
0.018114
0.18268415609783253
Nov 9, 2012
9.915474
0.002935
0.029608962950864556
Nov 8, 2012
9.912539
-0.099528
-0.9940804431292759
Nov 7, 2012
10.012067
-0.259804
-2.5292763119786064
Nov 6, 2012
10.271871
0.095134
0.9348183017798337
Nov 5, 2012
10.176737
0.04695
0.46348457277532096
Nov 2, 2012
10.129787
-0.127403
-1.2420848205015214
Nov 1, 2012
10.25719
0.118169
1.1654872792945197
Oct 31, 2012
10.139021
-1004.360979
-99.00058935436175
Oct 26, 2012
10.144544
-0.004278
-0.042152675453367885
Oct 25, 2012
10.148822
0.020869
0.20605348385799183
Oct 24, 2012
10.127953
-0.010741
-0.10594066651977069
Oct 23, 2012
10.138694
-0.167708
-1.6272216045910106
Oct 22, 2012
10.306402
0.044109
0.4298162213844411
Oct 19, 2012
10.262293
-0.197917
-1.8920939445766385
Oct 18, 2012
10.46021
-0.040229
-0.38311731538081406
Oct 17, 2012
10.500439
0.056998
0.545777967242789
Oct 16, 2012
10.443441
0.098882
0.9558841512721808
Oct 15, 2012
10.344559
0.101117
0.9871388933524493
Oct 12, 2012
10.243442
-0.049489
-0.480805710249102
Oct 11, 2012
10.292931
0.015398
0.14982194657025183
Oct 10, 2012
10.277533
-0.069051
-0.6673796878274028
Oct 9, 2012
10.346584
-0.099955
-0.9568240735041529
Oct 8, 2012
10.446539
-0.041117
-0.39205137925957906
Oct 5, 2012
10.487656
-0.001894
-0.018056065322153952
Oct 4, 2012
10.48955
0.080046
0.7689703563205317
Oct 3, 2012
10.409504
0.027354
0.2634714389601383
Oct 2, 2012
10.38215
0.029013
0.2802339039848502
Oct 1, 2012
10.353137
0.019529
0.18898529922946564
Sep 28, 2012
10.333608
-0.04953
-0.47702342008745335
Sep 27, 2012
10.383138
0.10243
0.9963321592248316
Sep 26, 2012
10.280708
-0.074039
-0.71502471282012
Sep 25, 2012
10.354747
-0.10207
-0.9761096517228904
Sep 24, 2012
10.456817
-0.003249
-0.03106098948132832
Sep 21, 2012
10.460066
-0.013511
-0.1290008179631467
Sep 20, 2012
10.473577
0.004408
0.04210458346789511
Sep 19, 2012
10.469169
0.002701
0.02580622230918778
Sep 18, 2012
10.466468
-0.008839
-0.08437938859452998
Sep 17, 2012
10.475307
-0.036752
-0.3496175202213001
Sep 14, 2012
10.512059
0.060342
0.5773405460557341
Sep 13, 2012
10.451717
0.126466
1.2248225248955207
Sep 12, 2012
10.325251
0.064266
0.6263141404065984
Sep 11, 2012
10.260985
0.029187
0.28525778167239035
Sep 10, 2012
10.231798
-0.084349
-0.8176405396317055
Sep 7, 2012
10.316147
0.051902
0.5056582339957786
Sep 6, 2012
10.264245
0.197017
1.957013390379159
Sep 5, 2012
10.067228
-0.01791
-0.1775880508526507
Sep 4, 2012
10.085138
0.00698
0.06925868794674582
Aug 31, 2012
10.078158
0.057356
0.5723693572630215
Aug 30, 2012
10.020802
-0.07345
-0.7276418302217935
Aug 29, 2012
10.094252
-0.003573
-0.035383857414839334
Aug 28, 2012
10.097825
-0.014313
-0.14154276771143748
Aug 24, 2012
10.112138
0.069905
0.6961101181380674
Aug 23, 2012
10.042233
-0.087799
-0.8667198682096957
Aug 22, 2012
10.130032
-0.001791
-0.017676976788876
Aug 21, 2012
10.131823
-0.016125
-0.15889911930963777
Aug 20, 2012
10.147948
-0.003526
-0.03473387214506977
Aug 17, 2012
10.151474
0.016209
0.15992675080523303
Aug 16, 2012
10.135265
0.068128
0.6767365935320042
Aug 15, 2012
10.067137
0.014349
0.14273652244531568
Aug 14, 2012
10.052788
-0.007094
-0.07051772575463609
Aug 13, 2012
10.059882
0.000090
0.0008946507045076082
Aug 10, 2012
10.059792
0.01436
0.142950547074531
Aug 9, 2012
10.045432
0.01618
0.1613280830913412
Aug 8, 2012
10.029252
0.009024
0.09005783101941393
Aug 7, 2012
10.020228
0.050241
0.5039224223662478
Aug 6, 2012
9.969987
0.007279
0.0730624645427729
Aug 3, 2012
9.962708
0.193585
1.9816006001766995
Aug 2, 2012
9.769123
-0.06088
-0.6193283969496245
Aug 1, 2012
9.830003
-0.028617
-0.2902738922891845
Jul 31, 2012
9.85862
-0.042945
-0.43371931608791137
Jul 30, 2012
9.901565
-0.014196
-0.14316601620390004
Jul 27, 2012
9.915761
0.198958
2.0475664681068455
Jul 26, 2012
9.716803
0.141597
1.4787880281635717
Jul 25, 2012
9.575206
0.039473
0.4139482512775893
Jul 24, 2012
9.535733
-0.102034
-1.0586892171184465
Jul 23, 2012
9.637767
-0.103741
-1.0649377899191788
Jul 20, 2012
9.741508
-0.098484
-1.0008544722394084
Jul 19, 2012
9.839992
0.034113
0.3478831423475652
Jul 18, 2012
9.805879
0.06278
0.6443535060046091
Jul 17, 2012
9.743099
0.078947
0.8169056115839237
Jul 16, 2012
9.664152
-0.030253
-0.31206659923945823
Jul 13, 2012
9.694405
0.161387
1.6929266261744182
Jul 12, 2012
9.533018
-0.050083
-0.5226178874666979
Jul 11, 2012
9.583101
0.005473
0.05714358502961276
Jul 10, 2012
9.577628
-0.098463
-1.0175906778884158
Jul 9, 2012
9.676091
-0.017674
-0.18232338002829654
Jul 6, 2012
9.693765
-0.069747
-0.7143638477629771
Jul 5, 2012
9.763512
-0.046373
-0.47271706039367434
Jul 3, 2012
9.809885
0.075341
0.7739551025708036
Jul 2, 2012
9.734544
0.007375
0.07581856550451627
Jun 29, 2012
9.727169
0.243712
2.5698645546660885
Jun 28, 2012
9.483457
-0.021401
-0.22515854524076004
Jun 27, 2012
9.504858
0.071753
0.7606509203491322
Jun 26, 2012
9.433105
0.064586
0.6893939159433844
Jun 25, 2012
9.368519
-0.144781
-1.5218798944635406
Jun 22, 2012
9.5133
0.061081
0.6462080491363985
Jun 21, 2012
9.452219
-0.227042
-2.3456542808381755
Jun 20, 2012
9.679261
0.001225
0.01265752679572591
Jun 19, 2012
9.678036
0.067894
0.7064827970283893
Jun 18, 2012
9.610142
0.021835
0.2277252908151564
Jun 15, 2012
9.588307
0.079313
0.8340840261335741
Jun 14, 2012
9.508994
0.124467
1.3263001960567644
Jun 13, 2012
9.384527
-0.081189
-0.8577164157471024
Jun 12, 2012
9.465716
0.140301
1.5045014082483192
Jun 11, 2012
9.325415
-0.155133
-1.6363294611239771
Jun 8, 2012
9.480548
0.084826
0.902815132248485
Jun 7, 2012
9.395722
0.008483
0.09036735934815338
Jun 6, 2012
9.387239
0.044571
0.47706929112754515
May 31, 2012
9.342668
0.005358
0.05738269373084968
May 30, 2012
9.33731
-0.178227
-1.8730104249502681
May 29, 2012
9.515537
0.13196
1.406286749711757
May 25, 2012
9.383577
-0.053402
-0.5658802462101484
May 24, 2012
9.436979
0.048092
0.5122225882577989
May 23, 2012
9.388887
0.007163
0.07635057266660157
May 22, 2012
9.381724
-0.007104
-0.07566439602472215
May 21, 2012
9.388828
0.177859
1.930947764562013
May 18, 2012
9.210969
-0.074822
-0.8057687277260493
May 17, 2012
9.285791
-0.151459
-1.6049060902275556
May 16, 2012
9.43725
-0.040973
-0.4322856721138551
May 15, 2012
9.478223
-0.040969
-0.430383166974676
May 14, 2012
9.519192
-0.113975
-1.183151916706105
May 11, 2012
9.633167
-0.053498
-0.5522850227606715
May 10, 2012
9.686665
0.046367
0.4809706089998463
May 9, 2012
9.640298
-0.053483
-0.5517248636006941
May 8, 2012
9.693781
-0.028352
-0.291623247696776
May 4, 2012
9.722133
-0.167511
-1.6938021227053268
May 3, 2012
9.889644
-0.081948
-0.8218146109467777
May 2, 2012
9.971592
-0.021343
-0.21358089490224844
May 1, 2012
9.992935
0.049972
0.5025866032087216
Apr 30, 2012
9.942963
-0.035516
-0.3559259883194623
Apr 27, 2012
9.978479
--
--
iShares US Index Fund (IE)
Fund Inception
28-Sep-2007
Month End Date
Monthly Total (NAV) Return
Sep 30, 2007
--
Oct 31, 2007
1.58
Nov 30, 2007
-4.213428
Dec 31, 2007
-0.729702
Jan 31, 2008
-6.046175
Feb 29, 2008
-3.272727
Mar 31, 2008
-0.455685
Apr 30, 2008
4.852369
May 31, 2008
1.277014
Jun 30, 2008
-8.481517
Jul 31, 2008
-0.859633
Aug 31, 2008
1.41347
Sep 30, 2008
-8.760834
Oct 31, 2008
-16.880616
Nov 30, 2008
-7.196911
Dec 31, 2008
0.665668
Jan 31, 2009
-8.497272
Feb 28, 2009
-10.695574
Mar 31, 2009
8.67894
Apr 30, 2009
9.530901
May 31, 2009
5.574439
Jun 30, 2009
0.128783
Jul 31, 2009
7.572347
Aug 31, 2009
3.609596
Sep 30, 2009
3.671379
Oct 31, 2009
-1.864607
Nov 30, 2009
5.983694
Dec 31, 2009
1.913171
Jan 31, 2010
-3.622998
Feb 28, 2010
3.091801
Mar 31, 2010
6.011362
Apr 30, 2010
1.557827
May 31, 2010
-8.000982
Jun 30, 2010
-5.30879
Jul 31, 2010
7.029159
Aug 31, 2010
-4.527507
Sep 30, 2010
8.905431
Oct 31, 2010
3.78481
Nov 30, 2010
-0.012197
Dec 31, 2010
6.647963
Jan 31, 2011
2.356171
Feb 28, 2011
3.408202
Mar 31, 2011
-0.021612
Apr 30, 2011
2.939905
May 31, 2011
-1.144477
Jun 30, 2011
-1.715348
Jul 31, 2011
-2.063972
Aug 31, 2011
-5.483835
Sep 30, 2011
-7.062806
Oct 31, 2011
10.953398
Nov 30, 2011
-0.260387
Dec 31, 2011
0.998865
Jan 31, 2012
4.472915
Feb 29, 2012
4.302926
Mar 31, 2012
3.238449
Apr 30, 2012
-0.669331
May 31, 2012
-6.037735
Jun 30, 2012
4.115537
Jul 31, 2012
1.35138
Aug 31, 2012
2.225261
Sep 30, 2012
2.540187
Oct 31, 2012
-1.886975
Nov 30, 2012
0.550755
Dec 31, 2012
0.765081
Jan 31, 2013
5.149421
Feb 28, 2013
1.342344
Mar 31, 2013
3.617429
Apr 30, 2013
1.886626
May 31, 2013
2.307139
Jun 30, 2013
-1.471583
Jul 31, 2013
5.064378
Aug 31, 2013
-2.916667
Sep 30, 2013
3.029538
Oct 31, 2013
4.574042
Nov 30, 2013
3.022729
Dec 31, 2013
2.403336
Jan 31, 2014
-3.509291
Feb 28, 2014
4.557661
Mar 31, 2014
0.748514
Apr 30, 2014
0.721101
May 31, 2014
2.314145
Jun 30, 2014
1.993215
Jul 31, 2014
-1.424338
Aug 31, 2014
3.98622
Sep 30, 2014
-1.3995
Oct 31, 2014
2.338179
Nov 30, 2014
2.720268
Dec 31, 2014
-0.335268
Jan 31, 2015
-3.119192
Feb 28, 2015
5.748835
Mar 31, 2015
-1.622588
Apr 30, 2015
0.896104
May 31, 2015
1.306474
Jun 30, 2015
-2.058319
Jul 31, 2015
2.146981
Aug 31, 2015
-6.137767
Sep 30, 2015
-2.580431
Oct 31, 2015
8.659722
Nov 30, 2015
0.306768
Dec 31, 2015
-1.71285
Jan 31, 2016
-5.122258
Feb 29, 2016
0.013665
Mar 31, 2016
6.845197
Apr 30, 2016
0.402813
May 31, 2016
1.783099
Jun 30, 2016
0.231496
Jul 31, 2016
3.770287
Aug 31, 2016
0.108277
Sep 30, 2016
-0.078116
Oct 31, 2016
-1.810091
Nov 30, 2016
3.778785
Dec 31, 2016
1.986951
Jan 31, 2017
1.784033
Feb 28, 2017
3.945424
Mar 31, 2017
0.032816
Apr 30, 2017
0.973209
May 31, 2017
1.369937
Jun 30, 2017
0.566209
Jul 31, 2017
2.029001
Aug 31, 2017
0.182206
Sep 30, 2017
2.021409
Oct 31, 2017
2.348087
Nov 30, 2017
3.015826
Dec 31, 2017
1.029693
Jan 31, 2018
5.722972
Feb 28, 2018
-3.835369
Mar 31, 2018
-2.698335
Apr 30, 2018
0.327335
May 31, 2018
2.365581
Jun 30, 2018
0.588318
Jul 31, 2018
3.705783
Aug 31, 2018
3.22144
Sep 30, 2018
0.56386
Oct 31, 2018
-6.941366
Nov 30, 2018
1.947688
Dec 31, 2018
-9.114875
Jan 31, 2019
8.199138
Feb 28, 2019
3.177413
Mar 31, 2019
1.923598
Apr 30, 2019
4.13787
May 31, 2019
-6.440909
Jun 30, 2019
6.998881
Jul 31, 2019
1.501501
Aug 31, 2019
-1.745189
Sep 30, 2019
1.944414
Oct 31, 2019
2.112641
Nov 30, 2019
3.7092
Dec 31, 2019
2.830053
Jan 31, 2020
-0.063106
Feb 29, 2020
-8.349145
Mar 31, 2020
-12.362819
Apr 30, 2020
13.102997
May 31, 2020
4.833888
Jun 30, 2020
1.972367
Jul 31, 2020
5.610761
Aug 31, 2020
7.21451
Sep 30, 2020
-3.907747
Oct 31, 2020
-2.604738
Nov 30, 2020
10.978261
Dec 31, 2020
3.651196
Jan 31, 2021
-1.158208
Feb 28, 2021
2.802552
Mar 31, 2021
4.406256
Apr 30, 2021
5.216781
May 31, 2021
0.66963
Jun 30, 2021
2.255117
Jul 31, 2021
2.348558
Aug 31, 2021
2.978256
Sep 30, 2021
-4.737725
Oct 31, 2021
6.951878
Nov 30, 2021
-0.671941
Dec 31, 2021
4.372121
Jan 31, 2022
-5.342365
Feb 28, 2022
-3.019896
Mar 31, 2022
3.948097
Apr 30, 2022
-8.874264
May 31, 2022
0.161079
Jun 30, 2022
-8.246935
Jul 31, 2022
9.204987
Aug 31, 2022
-4.070696
Sep 30, 2022
-9.197372
Oct 31, 2022
8.091543
Nov 30, 2022
5.442019
Dec 31, 2022
-5.818682
Jan 31, 2023
6.306688
Feb 28, 2023
-2.424883
Mar 31, 2023
3.533937
Apr 30, 2023
1.593092
May 31, 2023
0.490821
Jun 30, 2023
6.466004
Jul 31, 2023
3.251602
Aug 31, 2023
-1.690224
Sep 30, 2023
-4.850055
Oct 31, 2023
-2.164379
Nov 30, 2023
9.129252
Dec 31, 2023
4.587248
Jan 31, 2024
1.51664
Feb 29, 2024
5.224981