iShares US Corporate Bond Index Fund (IE)
The BlackRock US Corporate Bond Index Fund aims to closely track the returns of the Citigroup Eurodollar Bond Index, an index designed to reflect the performance of the US dollar Eurobond market.
Net Assets
USD 720,943,603
Net Assets of Fund
USD 1,566,257,284
Share Class Inception Date
Sep 30, 2000
Fund Inception Date
Sep 1, 2000
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
Benchmark Index
FTSE Euro Dollar Bond Index (USD)
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.03%
ISIN
IE0000407050
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 500000
Minimum Subsequent Investment
USD 50000
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
USD Corporate Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BARUSCA
SEDOL
0040705
29-Feb-2024
iShares US Corporate Bond Index Fund (IE)
Inception Date
Sep 30, 2000
Fund Holdings as of
-
Total Net Assets
USD 720,943,602.88
Number of Securities
5,878.00
Shares Outstanding
24,878,349.07
Name
Weight (%)
FEDERAL HOME LOAN BANKS 0.5 04/14/2025
0.1225
INTERNATIONAL BANK FOR RECONSTRUCT MTN 1.625 11/03/2031
0.1166
FNMA BENCHMARK NOTE 7.25 05/15/2030
0.1036
INTERNATIONAL BANK FOR RECONSTRUCT MTN 2.5 07/29/2025
0.1027
ANHEUSER-BUSCH COMPANIES LLC 4.9 02/01/2046
0.0965
CVS HEALTH CORP 5.05 03/25/2048
0.0952
INTERNATIONAL BANK FOR RECONSTRUCT 0.625 04/22/2025
0.0919
EUROPEAN INVESTMENT BANK 3.75 02/14/2033
0.0843
SAUDI ARABIA (KINGDOM OF) MTN 144A 3.625 03/04/2028
0.0824
KFW 3.75 02/15/2028
0.0815
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
28.978756
0.075765
0.2621355000940906
Mar 26, 2024
28.902991
0.002105
0.007283513730340308
Mar 25, 2024
28.900886
-0.062129
-0.2145115071756169
Mar 22, 2024
28.963015
0.10383
0.3597814699202351
Mar 21, 2024
28.859185
0.060246
0.20919520680952863
Mar 20, 2024
28.798939
0.020134
0.06996120929969121
Mar 19, 2024
28.778805
0.043933
0.15289088463661854
Mar 18, 2024
28.734872
0.004251
0.01479606027311418
Mar 15, 2024
28.730621
-0.017798
-0.06190949144020755
Mar 14, 2024
28.748419
-0.14649
-0.5069751214651689
Mar 13, 2024
28.894909
-0.03538
-0.12229397362743248
Mar 12, 2024
28.930289
-0.058938
-0.20331000892159007
Mar 11, 2024
28.989227
-0.016616
-0.05728500978233937
Mar 8, 2024
29.005843
0.033875
0.11692336537165857
Mar 7, 2024
28.971968
0.048655
0.16822070141134937
Mar 6, 2024
28.923313
0.098598
0.34206062401657744
Mar 5, 2024
28.824715
0.07807
0.27157951823595416
Mar 4, 2024
28.746645
-0.009092
-0.031618038515236105
Mar 1, 2024
28.755737
0.094906
0.33113485090505573
Feb 29, 2024
28.660831
0.015193
0.053037743477732976
Feb 28, 2024
28.645638
0.026299
0.09189240883585746
Feb 27, 2024
28.619339
-0.038807
-0.1354135051164859
Feb 26, 2024
28.658146
-0.066131
-0.2302268565367198
Feb 23, 2024
28.724277
0.107871
0.3769550935222264
Feb 22, 2024
28.616406
0.022148
0.07745611024423155
Feb 21, 2024
28.594258
-0.041361
-0.14443899396761775
Feb 20, 2024
28.635619
0.029694
0.10380367004388077
Feb 16, 2024
28.605925
-0.050159
-0.1750378732837327
Feb 15, 2024
28.656084
0.075399
0.2638110318209658
Feb 14, 2024
28.580685
0.078838
0.27660663535243873
Feb 13, 2024
28.501847
-0.209564
-0.7298979489374451
Feb 12, 2024
28.711411
-0.001759
-0.006126108681138307
Feb 9, 2024
28.71317
-0.051564
-0.17926117446453702
Feb 8, 2024
28.764734
-0.070785
-0.24547850170478985
Feb 7, 2024
28.835519
-0.054416
-0.18835625625325914
Feb 6, 2024
28.889935
0.128579
0.4470547216202185
Feb 5, 2024
28.761356
-0.206527
-0.712951650626316
Feb 2, 2024
28.967883
-0.195049
-0.6688250687550895
Feb 1, 2024
29.162932
0.030622
0.10511353201994623
Jan 31, 2024
29.13231
0.159926
0.551994616666685
Jan 30, 2024
28.972384
0.061414
0.21242455718365727
Jan 29, 2024
28.91097
0.09212
0.3196518945065469
Jan 26, 2024
28.81885
-0.002323
-0.008060046688592445
Jan 25, 2024
28.821173
0.124578
0.43412119103329155
Jan 24, 2024
28.696595
-0.05754
-0.20011034934627664
Jan 23, 2024
28.754135
-0.056909
-0.19752494911326365
Jan 22, 2024
28.811044
0.049447
0.17192021708669375
Jan 19, 2024
28.761597
0.028824
0.10031750155127735
Jan 18, 2024
28.732773
-0.027725
-0.09639958251070618
Jan 17, 2024
28.760498
-0.10319
-0.35750802184391683
Jan 16, 2024
28.863688
-0.173984
-0.5991664896552313
Jan 12, 2024
29.037672
0.080874
0.2792919299986138
Jan 11, 2024
28.956798
0.105261
0.36483671563147574
Jan 10, 2024
28.851537
0.037686
0.1307912642430198
Jan 9, 2024
28.813851
0.047778
0.16609149257182237
Jan 8, 2024
28.766073
0.056778
0.1977687017392799
Jan 5, 2024
28.709295
-0.060141
-0.20904476542397285
Jan 4, 2024
28.769436
-0.131774
-0.45594630813035164
Jan 3, 2024
28.90121
-0.047309
-0.16342459522713407
Jan 2, 2024
28.948519
-0.169368
-0.5816630856490377
Dec 28, 2023
29.117887
-0.047517
-0.16292248171840856
Dec 27, 2023
29.165404
0.203645
0.7031513520984689
Dec 21, 2023
28.961759
-0.061744
-0.212737931737599
Dec 20, 2023
29.023503
0.091943
0.3177948233693586
Dec 19, 2023
28.93156
0.005591
0.019328652395361415
Dec 18, 2023
28.925969
-0.048302
-0.16670652386733043
Dec 15, 2023
28.974271
0.007853
0.0271107045406857
Dec 14, 2023
28.966418
0.3001
1.0468731980158736
Dec 13, 2023
28.666318
0.351465
1.2412743234089896
Dec 12, 2023
28.314853
0.057803
0.20456133955950817
Dec 11, 2023
28.25705
-0.008423
-0.029799607457480014
Dec 8, 2023
28.265473
-0.105853
-0.3730985291276129
Dec 7, 2023
28.371326
-0.047808
-0.168224689746
Dec 6, 2023
28.419134
0.110796
0.39138998552299326
Dec 5, 2023
28.308338
0.152763
0.542567502173193
Dec 4, 2023
28.155575
-0.043212
-0.1532406340740827
Dec 1, 2023
28.198787
0.206769
0.7386712883651332
Nov 30, 2023
27.992018
-0.053097
-0.18932708958405056
Nov 29, 2023
28.045115
0.163782
0.5874252855844446
Nov 28, 2023
27.881333
0.126112
0.4543721701945735
Nov 27, 2023
27.755221
0.145357
0.5264676421441264
Nov 24, 2023
27.609864
-0.076311
-0.27562854023714
Nov 22, 2023
27.686175
0.026663
0.09639721770940861
Nov 21, 2023
27.659512
0.072412
0.2624850020480587
Nov 20, 2023
27.5871
0.055661
0.20217250540373136
Nov 17, 2023
27.531439
0.043027
0.15652777614072433
Nov 16, 2023
27.488412
0.142791
0.522171356064651
Nov 15, 2023
27.345621
-0.090235
-0.3288944219564354
Nov 14, 2023
27.435856
0.325297
1.199890419079887
Nov 13, 2023
27.110559
0.037019
0.13673498183096855
Nov 9, 2023
27.07354
-0.210543
-0.7716696947447345
Nov 8, 2023
27.284083
0.13285
0.48929637928413783
Nov 7, 2023
27.151233
0.108909
0.4027353566209768
Nov 6, 2023
27.042324
-0.075139
-0.277087130164057
Nov 3, 2023
27.117463
0.157651
0.5847629798011944
Nov 2, 2023
26.959812
0.191088
0.7138479966396605
Nov 1, 2023
26.768724
0.27417
1.0348164381253597
Oct 31, 2023
26.494554
-0.053726
-0.20237092572475504
Oct 30, 2023
26.54828
-0.05397
-0.20287757614487498
Oct 27, 2023
26.60225
0.010153
0.038180516564752305
Oct 26, 2023
26.592097
0.137862
0.521133950764405
Oct 25, 2023
26.454235
-0.182269
-0.6842827422097134
Oct 24, 2023
26.636504
0.097408
0.3670358628643568
Oct 23, 2023
26.539096
0.124056
0.4696415375483058
Oct 20, 2023
26.41504
0.060495
0.2295429498023965
Oct 19, 2023
26.354545
-0.130267
-0.4918554830594984
Oct 18, 2023
26.484812
-0.138973
-0.5219881395526594
Oct 17, 2023
26.623785
-0.184418
-0.687916306811016
Oct 16, 2023
26.808203
-0.116568
-0.4329396153452893
Oct 13, 2023
26.924771
0.113729
0.42418716885378793
Oct 12, 2023
26.811042
-0.212291
-0.7855840728454925
Oct 11, 2023
27.023333
0.174361
0.6494140632274487
Oct 10, 2023
26.848972
0.257183
0.9671519279879965
Oct 6, 2023
26.591789
-0.102828
-0.38520125611841516
Oct 5, 2023
26.694617
0.004622
0.01731735056525863
Oct 4, 2023
26.689995
0.094428
0.3550516520290769
Oct 3, 2023
26.595567
-0.209879
-0.7829714901964324
Oct 2, 2023
26.805446
-0.169563
-0.6285929320727938
Sep 29, 2023
26.975009
0.001189
0.0044079778095946365
Sep 28, 2023
26.97382
0.018596
0.06898848252939764
Sep 27, 2023
26.955224
-0.107101
-0.3957568316839
Sep 26, 2023
27.062325
-0.049639
-0.18308891233405297
Sep 25, 2023
27.111964
-0.120656
-0.44305689279988486
Sep 22, 2023
27.23262
0.104933
0.3868114520784614
Sep 21, 2023
27.127687
-0.165017
-0.6046194616700492
Sep 20, 2023
27.292704
-0.031235
-0.1143136792978494
Sep 19, 2023
27.323939
-0.069529
-0.25381598270069344
Sep 18, 2023
27.393468
0.057108
0.20890857451394407
Sep 15, 2023
27.33636
-0.070372
-0.2567690303243743
Sep 14, 2023
27.406732
-0.005789
-0.021118086877160987
Sep 13, 2023
27.412521
0.028675
0.104715020673137
Sep 12, 2023
27.383846
0.001596
0.005828593340576468
Sep 11, 2023
27.38225
-0.032836
-0.1197734707087915
Sep 8, 2023
27.415086
0.014344
0.05234894733872535
Sep 7, 2023
27.400742
0.078301
0.28658127580914167
Sep 6, 2023
27.322441
-0.045795
-0.16732901601696215
Sep 5, 2023
27.368236
-0.143828
-0.522781569568899
Sep 1, 2023
27.512064
-0.116614
-0.4220759313927362
Aug 31, 2023
27.628678
0.030602
0.11088454137165214
Aug 30, 2023
27.598076
0.01776
0.06439375096354952
Aug 29, 2023
27.580316
0.210428
0.7688303291558957
Aug 25, 2023
27.369888
0.015791
0.057728098280853506
Aug 24, 2023
27.354097
-0.024372
-0.08901885638674682
Aug 23, 2023
27.378469
0.234783
0.8649635867435248
Aug 22, 2023
27.143686
0.03598
0.13272978539755448
Aug 21, 2023
27.107706
-0.118365
-0.43474873770805933
Aug 18, 2023
27.226071
0.026934
0.09902520068927187
Aug 17, 2023
27.199137
-0.061528
-0.22570249111677942
Aug 16, 2023
27.260665
-0.071768
-0.2625745026064822
Aug 15, 2023
27.332433
-0.042976
-0.15698760884266605
Aug 14, 2023
27.375409
-0.070817
-0.25802090240020614
Aug 11, 2023
27.446226
-0.071113
-0.2584297849439584
Aug 10, 2023
27.517339
-0.123304
-0.4460967134519989
Aug 9, 2023
27.640643
0.026443
0.09575870385526287
Aug 8, 2023
27.6142
0.091782
0.33348087366451595
Aug 7, 2023
27.522418
-0.062469
-0.22646096030772211
Aug 4, 2023
27.584887
0.205584
0.7508737530681479
Aug 3, 2023
27.379303
-0.163004
-0.5918313233528332
Aug 2, 2023
27.542307
-0.137973
-0.49845232779437204
Aug 1, 2023
27.68028
-0.120483
-0.43338019175948517
Jul 31, 2023
27.800763
0.02596
0.0934660094618853
Jul 28, 2023
27.774803
0.070933
0.2560400406152642
Jul 27, 2023
27.70387
-0.126437
-0.4543140684721875
Jul 26, 2023
27.830307
0.035997
0.12951211956691855
Jul 25, 2023
27.79431
-0.001692
-0.006087206354352687
Jul 24, 2023
27.796002
-0.033473
-0.12027894884829843
Jul 21, 2023
27.829475
0.030967
0.11139806496089646
Jul 20, 2023
27.798508
-0.159068
-0.5689620587993751
Jul 19, 2023
27.957576
0.086476
0.310271212833365
Jul 18, 2023
27.8711
0.053067
0.19076474601924587
Jul 17, 2023
27.818033
0.009845
0.035403241663930066
Jul 14, 2023
27.808188
-0.093183
-0.3339728359584911
Jul 13, 2023
27.901371
0.171222
0.6174579155705222
Jul 12, 2023
27.730149
0.202379
0.7351812369835987
Jul 11, 2023
27.52777
0.055047
0.20036965392909906
Jul 10, 2023
27.472723
0.091515
0.334225575438454
Jul 7, 2023
27.381208
-0.048541
-0.17696479832899675
Jul 6, 2023
27.429749
-0.166344
-0.6027809806264967
Jul 5, 2023
27.596093
-0.078574
-0.2839203087791445
Jul 3, 2023
27.674667
0.001087
0.003927934152357592
Jun 30, 2023
27.67358
0.045491
0.16465489162134955
Jun 29, 2023
27.628089
-0.15416
-0.5548866832199222
Jun 28, 2023
27.782249
0.084917
0.30658909674043694
Jun 27, 2023
27.697332
-0.060532
-0.2180715346108764
Jun 26, 2023
27.757864
0.023831
0.08592691874275912
Jun 23, 2023
27.734033
0.085208
0.3081794615141873
Jun 22, 2023
27.648825
-0.109538
-0.3946126073789005
Jun 21, 2023
27.758363
0.000391
0.0014086043461676522
Jun 20, 2023
27.757972
0.090004
0.32530036177575455
Jun 16, 2023
27.667968
-0.011498
-0.041539818723381444
Jun 15, 2023
27.679466
0.107759
0.3908318045016219
Jun 14, 2023
27.571707
0.06724
0.24446938019195208
Jun 13, 2023
27.504467
-0.084457
-0.30612647307303464
Jun 12, 2023
27.588924
0.016681
0.060499249190571834
Jun 9, 2023
27.572243
-0.034146
-0.1236887591491955
Jun 8, 2023
27.606389
0.091728
0.33337863039635485
Jun 7, 2023
27.514661
-0.154602
-0.5587499746559929
Jun 6, 2023
27.669263
0.025093
0.09077139953921569
Jun 5, 2023
27.64417
0.034718
0.12574679135246872
Jun 2, 2023
27.609452
-0.119038
-0.4292985301399391
Jun 1, 2023
27.72849
0.09801
0.3547169647432835
May 31, 2023
27.63048
0.06927
0.2513314908888253
May 30, 2023
27.56121
0.197519
0.7218287912986593
May 26, 2023
27.363691
0.028044
0.10259131602043295
May 25, 2023
27.335647
-0.081339
-0.29667374816473263
May 24, 2023
27.416986
-0.080235
-0.2917931233850868
May 23, 2023
27.497221
0.028689
0.10444314971036675
May 22, 2023
27.468532
-0.025799
-0.09383388888422126
May 19, 2023
27.494331
-0.030103
-0.10936827983456444
May 18, 2023
27.524434
-0.119029
-0.4305864283356973
May 17, 2023
27.643463
-0.041304
-0.14919395926286827
May 16, 2023
27.684767
-0.07219
-0.2600789416505563
May 15, 2023
27.756957
-0.096253
-0.345572377474625
May 12, 2023
27.85321
-0.116099
-0.4150942735124418
May 11, 2023
27.969309
0.087221
0.3128209049480082
May 10, 2023
27.882088
0.149637
0.5395736568686266
May 9, 2023
27.732451
-0.174935
-0.6268412240401161
May 5, 2023
27.907386
-0.068359
-0.24435095472881954
May 4, 2023
27.975745
-0.096523
-0.3438375552698485
May 3, 2023
28.072268
0.112227
0.4013835315906726
May 2, 2023
27.960041
-0.061094
-0.21802828472151467
Apr 28, 2023
28.021135
0.145819
0.5231115586277121
Apr 27, 2023
27.875316
-0.111083
-0.39691780282272116
Apr 26, 2023
27.986399
-0.101758
-0.3622808004099379
Apr 25, 2023
28.088157
0.183905
0.6590572648211462
Apr 24, 2023
27.904252
0.112593
0.40513234564370554
Apr 21, 2023
27.791659
-0.037411
-0.1344313697870608
Apr 20, 2023
27.82907
0.079089
0.2850056005443751
Apr 19, 2023
27.749981
-0.050159
-0.18042714892802697
Apr 18, 2023
27.80014
0.049438
0.17815044823010243
Apr 17, 2023
27.750702
-0.110805
-0.39769923428764997
Apr 14, 2023
27.861507
-0.093051
-0.3328652164702443
Apr 13, 2023
27.954558
-0.042124
-0.15046068673423516
Apr 12, 2023
27.996682
0.042385
0.15162248580245105
Apr 11, 2023
27.954297
-0.152833
-0.5437517099753693
Apr 6, 2023
28.10713
0.021838
0.07775600125503412
Apr 5, 2023
28.085292
0.061
0.21766830005910587
Apr 4, 2023
28.024292
0.100292
0.3591605787136513
Apr 3, 2023
27.924
0.123075
0.4427010971757235
Mar 31, 2023
27.800925
0.158143
0.5720950952042382
Mar 30, 2023
27.642782
0.08223
0.29836122295373474
Mar 29, 2023
27.560552
0.021134
0.07674091006571017
Mar 28, 2023
27.539418
-0.047207
-0.1711227814203441
Mar 27, 2023
27.586625
-0.185799
-0.6690053414134827
Mar 24, 2023
27.772424
-0.000749
-0.0026968470617311172
Mar 23, 2023
27.773173
0.074485
0.26891165386606036
Mar 22, 2023
27.698688
0.23516
0.8562628952842475
Mar 21, 2023
27.463528
-0.029594
-0.10764146756414204
Mar 20, 2023
27.493122
-0.076531
-0.2775914517313656
Mar 17, 2023
27.569653
0.209081
0.7641689654733826
Mar 16, 2023
27.360572
-0.080615
-0.2937737350793171
Mar 15, 2023
27.441187
0.133877
0.49026066646623195
Mar 14, 2023
27.30731
-0.135205
-0.4926844350818429
Mar 13, 2023
27.442515
0.100397
0.36718808689217125
Mar 10, 2023
27.342118
0.270581
0.9995036484260202
Mar 9, 2023
27.071537
0.052214
0.19324688483127428
Mar 8, 2023
27.019323
-0.053336
-0.1970105707016071
Mar 7, 2023
27.072659
-0.034998
-0.12910743263425534
Mar 6, 2023
27.107657
-0.002135
-0.007875383182578457
Mar 3, 2023
27.109792
0.219452
0.8160997592443978
Mar 2, 2023
26.89034
-0.068512
-0.2541354505748242
Mar 1, 2023
26.958852
-0.12947
-0.4779550390755101
Feb 28, 2023
27.088322
0.006998
0.02584068637116856
Feb 27, 2023
27.081324
0.042485
0.15712582925620439
Feb 24, 2023
27.038839
-0.136998
-0.5041169477135148
Feb 23, 2023
27.175837
0.088177
0.3255246115758984
Feb 22, 2023
27.08766
0.044638
0.16506291345693538
Feb 21, 2023
27.043022
-0.224092
-0.8218398177379534
Feb 17, 2023
27.267114
0.018605
0.0682789652821004
Feb 16, 2023
27.248509
-0.112097
-0.40970218276598114
Feb 15, 2023
27.360606
-0.07084
-0.25824376884835015
Feb 14, 2023
27.431446
-0.06445
-0.23439861716090285
Feb 13, 2023
27.495896
0.040631
0.14798983000164084
Feb 10, 2023
27.455265
-0.152171
-0.5511956995933994
Feb 9, 2023
27.607436
-0.115677
-0.4172583360317436
Feb 8, 2023
27.723113
0.040632
0.1467787515143603
Feb 7, 2023
27.682481
-0.070808
-0.25513372487131164
Feb 6, 2023
27.753289
-0.170641
-0.611092349823252
Feb 3, 2023
27.92393
-0.217735
-0.7737104396630405
Feb 2, 2023
28.141665
0.101279
0.36118974967035045
Feb 1, 2023
28.040386
0.171332
0.6147750835030138
Jan 31, 2023
27.869054
0.10082
0.36307674445555305
Jan 30, 2023
27.768234
-0.064318
-0.23108912183115654
Jan 27, 2023
27.832552
-0.021245
-0.07627326356977471
Jan 26, 2023
27.853797
-0.025505
-0.0914836390093267
Jan 25, 2023
27.879302
0.022646
0.08129475411549757
Jan 24, 2023
27.856656
0.117179
0.42242685397421154
Jan 23, 2023
27.739477
-0.034201
-0.12314177474081754
Jan 20, 2023
27.773678
-0.151356
-0.542008292630906
Jan 19, 2023
27.925034
-0.072027
-0.2572662894866
Jan 18, 2023
27.997061
0.28177
1.0166589988176562
Jan 17, 2023
27.715291
-0.007244
-0.02613036650508332
Jan 13, 2023
27.722535
-0.0673
-0.24217488157090533
Jan 12, 2023
27.789835
0.21529
0.7807563098502622
Jan 11, 2023
27.574545
0.193729
0.7075355241421585
Jan 10, 2023
27.380816
-0.099693
-0.3627771232330522
Jan 9, 2023
27.480509
0.125419
0.458485057077129
Jan 6, 2023
27.35509
0.254902
0.9405912608429137
Jan 5, 2023
27.100188
-0.018017
-0.0664387631851002
Jan 4, 2023
27.118205
0.108707
0.4024769360763388
Jan 3, 2023
27.009498
0.040962
0.1518881113902512
Dec 29, 2022
26.968536
0.079169
0.294424930122007
Dec 28, 2022
26.889367
-0.285543
-1.0507596897285032
Dec 22, 2022
27.17491
0.000672
0.0024729304277087733
Dec 21, 2022
27.174238
0.053655
0.19783866740622796
Dec 20, 2022
27.120583
-0.189851
-0.6951592200988091
Dec 19, 2022
27.310434
-0.161178
-0.5867074709703967
Dec 16, 2022
27.471612
-0.094559
-0.34302551486022487
Dec 15, 2022
27.566171
0.001827
0.006628127990276134
Dec 14, 2022
27.564344
0.049933
0.1814794436268325
Dec 13, 2022
27.514411
0.171948
0.6288679991996332
Dec 12, 2022
27.342463
0.007406
0.027093413414137017
Dec 9, 2022
27.335057
-0.164712
-0.5989577585178988
Dec 8, 2022
27.499769
-0.027746
-0.100793696779386
Dec 7, 2022
27.527515
0.190797
0.6979513780695985
Dec 6, 2022
27.336718
0.111426
0.40927384727407146
Dec 5, 2022
27.225292
-0.147613
-0.5392668406952057
Dec 2, 2022
27.372905
0.089079
0.3264901337517693
Dec 1, 2022
27.283826
0.320735
1.1895334997014995
Nov 30, 2022
26.963091
0.13535
0.5045150838454866
Nov 29, 2022
26.827741
-0.105449
-0.3915206479440423
Nov 28, 2022
26.93319
0.009914
0.03682315629049006
Nov 25, 2022
26.923276
0.028528
0.1060727544277418
Nov 23, 2022
26.894748
0.145077
0.5423505956391015
Nov 22, 2022
26.749671
0.126283
0.47433106560292027
Nov 21, 2022
26.623388
0.039985
0.15041339891660974
Nov 18, 2022
26.583403
-0.023531
-0.08843935193735587
Nov 17, 2022
26.606934
-0.118635
-0.44390074538731056
Nov 16, 2022
26.725569
0.166485
0.6268476729092012
Nov 15, 2022
26.559084
0.207873
0.788855586181599
Nov 14, 2022
26.351211
0.061877
0.23536921855837048
Nov 10, 2022
26.289334
0.494835
1.9183741463635329
Nov 9, 2022
25.794499
0.026244
0.10184624453615505
Nov 8, 2022
25.768255
0.117203
0.4569130342100589
Nov 7, 2022
25.651052
-0.025921
-0.10095037292752537
Nov 4, 2022
25.676973
-0.015505
-0.06034840236118914
Nov 3, 2022
25.692478
-0.138424
-0.5358852741572865
Nov 2, 2022
25.830902
-0.016543
-0.06400245749628251
Nov 1, 2022
25.847445
0.076287
0.29601696594309035
Oct 31, 2022
25.771158
-0.06554
-0.2536701864920974
Oct 28, 2022
25.836698
-0.054234
-0.2094710225186177
Oct 27, 2022
25.890932
0.125697
0.48785504964344395
Oct 26, 2022
25.765235
0.132146
0.5155289711669163
Oct 25, 2022
25.633089
0.240178
0.9458466577542055
Oct 24, 2022
25.392911
0.028457
0.11219244064942221
Oct 21, 2022
25.364454
-0.052101
-0.20498844158856305
Oct 20, 2022
25.416555
-0.142392
-0.5571121533293214
Oct 19, 2022
25.558947
-0.207165
-0.8040211887614243
Oct 18, 2022
25.766112
0.071174
0.27699619279096915
Oct 17, 2022
25.694938
0.014972
0.058302257876821174
Oct 14, 2022
25.679966
-0.073293
-0.2845969902294696
Oct 13, 2022
25.753259
-0.117373
-0.45369204741499936
Oct 12, 2022
25.870632
-0.00461
-0.017816258491418168
Oct 11, 2022
25.875242
-0.194084
-0.7444918215376953
Oct 7, 2022
26.069326
-0.148012
-0.5645576984207932
Oct 6, 2022
26.217338
-0.047682
-0.18154183777510924
Oct 5, 2022
26.26502
-0.178514
-0.6750761830850597
Oct 4, 2022
26.443534
0.139465
0.5302031408144496
Oct 3, 2022
26.304069
0.253864
0.9745182427547116
Sep 30, 2022
26.050205
0.010056
0.038617290553905816
Sep 29, 2022
26.040149
-0.150109
-0.5731482293912492
Sep 28, 2022
26.190258
0.260022
1.002775292905163
Sep 27, 2022
25.930236
-0.25629
-0.9787094324768394
Sep 26, 2022
26.186526
-0.300487
-1.1344691830671885
Sep 23, 2022
26.487013
-0.066385
-0.25000566782450967
Sep 22, 2022
26.553398
-0.308242
-1.1475174263373347
Sep 21, 2022
26.86164
0.098966
0.3697911501668331
Sep 20, 2022
26.762674
-0.120298
-0.44748772568747236
Sep 16, 2022
26.882972
-0.076472
-0.28365570150482333
Sep 15, 2022
26.959444
-0.054342
-0.20116395384193833
Sep 14, 2022
27.013786
-0.004967
-0.018383527914852326
Sep 13, 2022
27.018753
-0.121328
-0.4470436178875074
Sep 12, 2022
27.140081
-0.010876
-0.040057519887788856
Sep 9, 2022
27.150957
0.034478
0.1271477760811055
Sep 8, 2022
27.116479
-0.045447
-0.16731876819044422
Sep 7, 2022
27.161926
0.154768
0.5730628894754495
Sep 6, 2022
27.007158
-0.253741
-0.9307873522439594
Sep 2, 2022
27.260899
0.108586
0.39991436456997237
Sep 1, 2022
27.152313
-0.223471
-0.816309041596763
Aug 31, 2022
27.375784
-0.12982
-0.4719765470338335
Aug 30, 2022
27.505604
-0.166789
-0.6027270572516081
Aug 26, 2022
27.672393
-0.000656
-0.002370537485768193
Aug 25, 2022
27.673049
0.149247
0.5422470340398466
Aug 24, 2022
27.523802
-0.046367
-0.16817814936136227
Aug 23, 2022
27.570169
-0.034605
-0.12535875135221175
Aug 22, 2022
27.604774
-0.123233
-0.44443511572973854
Aug 19, 2022
27.728007
-0.198415
-0.7104920207823258
Aug 18, 2022
27.926422
0.033232
0.11914019156647196
Aug 17, 2022
27.89319
-0.174677
-0.6223379924096121
Aug 16, 2022
28.067867
-0.016926
-0.0602674906665682
Aug 15, 2022
28.084793
0.071572
0.25549364708899414
Aug 12, 2022
28.013221
0.097404
0.34892047042721336
Aug 11, 2022
27.915817
-0.08532
-0.3047019126401903
Aug 10, 2022
28.001137
0.057906
0.20722728878417818
Aug 9, 2022
27.943231
-0.079822
-0.28484405321575773
Aug 8, 2022
28.023053
0.136909
0.4909570860711327
Aug 5, 2022
27.886144
-0.289542
-1.0276307025852005
Aug 4, 2022
28.175686
0.056026
0.19924138485315968
Aug 3, 2022
28.11966
0.121862
0.43525565831998647
Aug 2, 2022
27.997798
-0.26084
-0.9230451941809793
Aug 1, 2022
28.258638
0.158094
0.5626012080050835
Jul 29, 2022
28.100544
0.060169
0.21457986920645677
Jul 28, 2022
28.040375
0.179862
0.6455803595576292
Jul 27, 2022
27.860513
0.058588
0.21073360927345858
Jul 26, 2022
27.801925
-0.033571
-0.12060500017675273
Jul 25, 2022
27.835496
-0.110791
-0.3964426472826247
Jul 22, 2022
27.946287
0.23759
0.8574564152186586
Jul 21, 2022
27.708697
0.223037
0.8114667794042421
Jul 20, 2022
27.48566
0.040156
0.14631176020669906
Jul 19, 2022
27.445504
-0.048146
-0.17511679969738467
Jul 18, 2022
27.49365
-0.022551
-0.08195535422931385
Jul 15, 2022
27.516201
0.118934
0.4341089934262421
Jul 14, 2022
27.397267
-0.122493
-0.44510925967377624
Jul 13, 2022
27.51976
0.056648
0.20626941331339288
Jul 12, 2022
27.463112
0.030935
0.1127690303252272
Jul 11, 2022
27.432177
0.140268
0.5139545203671901
Jul 7, 2022
27.363632
-0.025973
-0.0948279465877657
Jul 6, 2022
27.389605
-0.127788
-0.4643899224028962
Jul 5, 2022
27.517393
0.059487
0.21664798473707353
Jul 1, 2022
27.457906
0.168955
0.6191333628031359
Jun 30, 2022
27.288951
0.062468
0.22943837439451875
Jun 29, 2022
27.226483
0.113361
0.41810382441387606
Jun 28, 2022
27.113122
-0.034154
-0.12581004444055455
Jun 27, 2022
27.147276
-0.078445
-0.2881282739950211
Jun 24, 2022
27.225721
-0.062755
-0.2299688703759052
Jun 23, 2022
27.288476
0.084365
0.31011856994702014
Jun 22, 2022
27.204111
0.171819
0.635606481315014
Jun 21, 2022
27.032292
-0.101662
-0.3746671052807121
Jun 17, 2022
27.133954
0.028185
0.1039815546277252
Jun 16, 2022
27.105769
0.023857
0.08809200768394787
Jun 15, 2022
27.081912
0.256093
0.9546511888416156
Jun 14, 2022
26.825819
-0.123133
-0.4569120164672823
Jun 13, 2022
26.948952
-0.486223
-1.7722613396852762
Jun 10, 2022
27.435175
-0.254997
-0.920893521354797
Jun 9, 2022
27.690172
-0.053055
-0.19123586452289779
Jun 8, 2022
27.743227
-0.074208
-0.26676794607410786
Jun 7, 2022
27.817435
0.076359
0.2752560859571561
Jun 6, 2022
27.741076
-0.210296
-0.7523637837885024
Jun 1, 2022
27.951372
-0.061669
-0.22014389655160965
May 31, 2022
28.013041
-0.128563
-0.4568431849158278
May 27, 2022
28.141604
0.068013
0.2422668336231015
May 26, 2022
28.073591
0.111222
0.39775599842774406
May 25, 2022
27.962369
0.145564
0.5232951807369681
May 24, 2022
27.816805
0.217716
0.7888521247929596
May 23, 2022
27.599089
-0.086114
-0.31104702392826955
May 20, 2022
27.685203
0.086693
0.31412203050092197
May 19, 2022
27.59851
0.061137
0.22201464170166124
May 18, 2022
27.537373
0.082502
0.30050041029149255
May 17, 2022
27.454871
-0.151025
-0.5470751610453072
May 16, 2022
27.605896
0.022784
0.08260126703614878
May 13, 2022
27.583112
-0.119014
-0.4296204558451579
May 12, 2022
27.702126
0.003737
0.013491759394382106
May 11, 2022
27.698389
0.125428
0.4548949240525891
May 10, 2022
27.572961
0.072363
0.26313245988323597
May 9, 2022
27.500598
0.049372
0.17985353368188364
May 6, 2022
27.451226
-0.145684
-0.5278996815223154
May 5, 2022
27.59691
-0.199867
-0.7190294040204733
May 4, 2022
27.796777
0.123091
0.4447943797584463
May 3, 2022
27.673686
-0.119206
-0.42890822588739597
Apr 29, 2022
27.792892
-0.16514
-0.5906710458017932
Apr 28, 2022
27.958032
-0.055633
-0.19859236554731413
Apr 27, 2022
28.013665
-0.140398
-0.49867757985765676
Apr 26, 2022
28.154063
0.134108
0.4786160434590277
Apr 25, 2022
28.019955
0.106502
0.3815436234277429
Apr 22, 2022
27.913453
-0.116537
-0.41575826463013366
Apr 21, 2022
28.02999
-0.137516
-0.4882079371883333
Apr 20, 2022
28.167506
0.159747
0.5703669472448688
Apr 19, 2022
28.007759
-0.260026
-0.9198669085674736
Apr 14, 2022
28.267785
-0.170733
-0.6003582887125131
Apr 13, 2022
28.438518
-0.003522
-0.012383078007062785
Apr 12, 2022
28.44204
0.045686
0.1608868518824635
Apr 11, 2022
28.396354
-0.200829
-0.7022684716882778
Apr 8, 2022
28.597183
-0.179625
-0.6242005715157846
Apr 7, 2022
28.776808
-0.062575
-0.2169775962266599
Apr 6, 2022
28.839383
-0.127858
-0.4413882564791034
Apr 5, 2022
28.967241
-0.233068
-0.7981696358076211
Apr 4, 2022
29.200309
0.024161
0.08281079462580188
Apr 1, 2022
29.176148
-0.087428
-0.298760479580486
Mar 31, 2022
29.263576
0.033675
0.11520736933046745
Mar 30, 2022
29.229901
0.126262
0.43383578252877586
Mar 29, 2022
29.103639
0.167808
0.5799315042999802
Mar 28, 2022
28.935831
0.059191
0.20497883410258258
Mar 25, 2022
28.87664
-0.165826
-0.5709776848839213
Mar 24, 2022
29.042466
-0.115852
-0.3973205861874474
Mar 23, 2022
29.158318
0.17134
0.591093007349714
Mar 22, 2022
28.986978
-0.099658
-0.34262470228595704
Mar 21, 2022
29.086636
-0.245114
-0.8356610157934661
Mar 18, 2022
29.33175
0.123023
0.42118576410399533
Mar 17, 2022
29.208727
0.137752
0.4738471963874621
Mar 16, 2022
29.070975
0.137159
0.4740439353039364
Mar 15, 2022
28.933816
-0.001234
-0.0042647239247901765
Mar 14, 2022
28.93505
-0.293385
-1.0037656822884975
Mar 11, 2022
29.228435
-0.030222
-0.10329250587270633
Mar 10, 2022
29.258657
-0.159752
-0.5430341253328825
Mar 9, 2022
29.418409
-0.059635
-0.20230311074913926
Mar 8, 2022
29.478044
-0.250184
-0.8415705100216535
Mar 7, 2022
29.728228
-0.210337
-0.7025620633453875
Mar 4, 2022
29.938565
0.092698
0.3105890674913213
Mar 3, 2022
29.845867
0.097457
0.3276040635449088
Mar 2, 2022
29.74841
-0.375712
-1.2472131137963125
Mar 1, 2022
30.124122
0.169109
0.5645432368865939
Feb 28, 2022
29.955013
0.212779
0.7154102815545059
Feb 25, 2022
29.742234
0.108008
0.3644704606086219
Feb 24, 2022
29.634226
-0.085654
-0.2882043938266238
Feb 23, 2022
29.71988
-0.170198
-0.5694130339840532
Feb 22, 2022
29.890078
-0.028821
-0.09633041643678131
Feb 18, 2022
29.918899
0.031529
0.10549272150744612
Feb 17, 2022
29.88737
0.024353
0.08154902768196529
Feb 16, 2022
29.863017
0.002311
0.007739267785564078
Feb 15, 2022
29.860706
-0.092998
-0.310472454425002
Feb 14, 2022
29.953704
-0.181192
-0.601269704066674
Feb 11, 2022
30.134896
0.147376
0.49145777976971755
Feb 10, 2022
29.98752
-0.256671
-0.8486621447404561
Feb 9, 2022
30.244191
0.045769
0.15156089944037474
Feb 8, 2022
30.198422
-0.072488
-0.23946422489446137
Feb 7, 2022
30.27091
-0.006728
-0.022221020014837355
Feb 4, 2022
30.277638
-0.236667
-0.7755936109310043
Feb 3, 2022
30.514305
-0.139829
-0.45615054726386983
Feb 2, 2022
30.654134
0.070186
0.2294863959355411
Feb 1, 2022
30.583948
0.005663
0.01851967826187767
Jan 31, 2022
30.578285
0.000692
0.002263095070956043
Jan 28, 2022
30.577593
-0.035885
-0.11721961157108643
Jan 27, 2022
30.613478
0.052035
0.1702635572541519
Jan 26, 2022
30.561443
-0.142392
-0.46375965738481856
Jan 25, 2022
30.703835
-0.027977
-0.09103595974100062
Jan 24, 2022
30.731812
-0.08731
-0.2832981419782173
Jan 21, 2022
30.819122
0.070376
0.2288743742590348
Jan 20, 2022
30.748746
0.034234
0.11145871371812777
Jan 19, 2022
30.714512
0.069001
0.22515858847972872
Jan 18, 2022
30.645511
-0.223355
-0.7235607553578418
Jan 14, 2022
30.868866
-0.183131
-0.5897559503177847
Jan 13, 2022
31.051997
0.047446
0.15302914723712657
Jan 12, 2022
31.004551
-0.019687
-0.06345683655469636
Jan 11, 2022
31.024238
0.058518
0.18897671360459242
Jan 10, 2022
30.96572
-0.034659
-0.1118018589385633
Jan 7, 2022
31.000379
-0.088191
-0.2836766052603899
Jan 6, 2022
31.08857
-0.054159
-0.17390576143792666
Jan 5, 2022
31.142729
-0.070661
-0.22638040917695898
Jan 4, 2022
31.21339
-0.274885
-0.8729757346186795
Dec 30, 2021
31.488275
0.091631
0.29184966393223427
Dec 29, 2021
31.396644
-0.038235
-0.12163240711058566
Dec 23, 2021
31.434879
-0.076629
-0.24317782570101057
Dec 22, 2021
31.511508
0.058181
0.18497566251099606
Dec 21, 2021
31.453327
-0.050219
-0.1594074521007889
Dec 20, 2021
31.503546
-0.07724
-0.24457909312326806
Dec 17, 2021
31.580786
0.064851
0.20577209592544216
Dec 16, 2021
31.515935
0.060366
0.1919087841011555
Dec 15, 2021
31.455569
-0.091544
-0.290181862283246
Dec 14, 2021
31.547113
-0.065663
-0.20771032572400475
Dec 13, 2021
31.612776
0.137974
0.43836336126911934
Dec 10, 2021
31.474802
-0.006698
-0.021275987484713245
Dec 9, 2021
31.4815
0.041328
0.13144966255273668
Dec 8, 2021
31.440172
-0.127826
-0.4049227321922664
Dec 7, 2021
31.567998
-0.040691
-0.12873358967845835
Dec 6, 2021
31.608689
-0.086153
-0.2718202539075601
Dec 3, 2021
31.694842
0.161472
0.5120670578501442
Dec 2, 2021
31.53337
-0.036669
-0.11615126607857532
Dec 1, 2021
31.570039
0.0428
0.13575562389082024
Nov 30, 2021
31.527239
0.135484
0.4315910340151419
Nov 29, 2021
31.391755
-0.035048
-0.11152263881248119
Nov 26, 2021
31.426803
0.170035
0.5439941839156243
Nov 24, 2021
31.256768
0.096088
0.30836297539078095
Nov 23, 2021
31.16068
-0.179122
-0.5715479631938963
Nov 22, 2021
31.339802
-0.155513
-0.4937655013134493
Nov 19, 2021
31.495315
0.078659
0.2503735598085296
Nov 18, 2021
31.416656
0.03594
0.11452893554117759
Nov 17, 2021
31.380716
0.075367
0.24074799485544787
Nov 16, 2021
31.305349
-0.054768
-0.17464220557595497
Nov 15, 2021
31.360117
-0.142206
-0.45141432903217965
Nov 12, 2021
31.502323
-0.077631
-0.24582366396100513
Nov 10, 2021
31.579954
-0.236963
-0.7447704628327125
Nov 9, 2021
31.816917
0.094934
0.2992688067451521
Nov 8, 2021
31.721983
-0.03815
-0.12011914433733636
Nov 5, 2021
31.760133
0.169942
0.5379581275719415
Nov 4, 2021
31.590191
0.135426
0.4305420816210199
Nov 3, 2021
31.454765
-0.068426
-0.21706558831559913
Nov 2, 2021
31.523191
0.057916
0.18406322525387114
Nov 1, 2021
31.465275
-0.051441
-0.1632181474745021
Oct 29, 2021
31.516716
0.006856
0.021758268681612677
Oct 28, 2021
31.50986
-0.067307
-0.21315085042302875
Oct 27, 2021
31.577167
0.17401
0.5541162628967528
Oct 26, 2021
31.403157
0.07984
0.254889991376073
Oct 25, 2021
31.323317
0.015693
0.05012517078907042
Oct 22, 2021
31.307624
0.083894
0.26868666876122743
Oct 21, 2021
31.22373
-0.063418
-0.20269664719839597
Oct 20, 2021
31.287148
-0.045256
-0.14443832653249333
Oct 19, 2021
31.332404
-0.102855
-0.3271962861829769
Oct 18, 2021
31.435259
0.009167
0.029170028522795644
Oct 15, 2021
31.426092
-0.064255
-0.2040466559482498
Oct 14, 2021
31.490347
0.067172
0.21376579546783545
Oct 13, 2021
31.423175
0.090596
0.2891431311798496
Oct 12, 2021
31.332579
0.07422
0.23744048751887456
Oct 8, 2021
31.258359
-0.093079
-0.29688909325307505
Oct 7, 2021
31.351438
-0.091796
-0.29194198026831464
Oct 6, 2021
31.443234
0.001176
0.0037402131883351912
Oct 5, 2021
31.442058
-0.085351
-0.27071999478295217
Oct 4, 2021
31.527409
-0.039361
-0.1246912496907349
Oct 1, 2021
31.56677
0.10127
0.32184455991482736
Sep 30, 2021
31.4655
-0.035442
-0.11251092110197848
Sep 29, 2021
31.500942
0.029134
0.09257173912601399
Sep 28, 2021
31.471808
-0.16869
-0.5331458436589714
Sep 27, 2021
31.640498
-0.026755
-0.08448790932386842
Sep 24, 2021
31.667253
-0.069813
-0.21997307501581903
Sep 23, 2021
31.737066
-0.205239
-0.6425303371187521
Sep 22, 2021
31.942305
0.049323
0.1546515782061395
Sep 21, 2021
31.892982
-0.003249
-0.01018615647723394
Sep 20, 2021
31.896231
0.088856
0.27935659575805927
Sep 17, 2021
31.807375
-0.052668
-0.1653105113511617
Sep 16, 2021
31.860043
-0.062971
-0.19725894303088048
Sep 15, 2021
31.923014
-0.03389
-0.10604907158716001
Sep 14, 2021
31.956904
0.101197
0.3176730624751163
Sep 13, 2021
31.855707
0.062566
0.19679087385546462
Sep 10, 2021
31.793141
-0.061303
-0.19244724535138644
Sep 9, 2021
31.854444
0.116377
0.3666795460479682
Sep 8, 2021
31.738067
0.057932
0.1828653823602709
Sep 7, 2021
31.680135
-0.08705
-0.2740249096670039
Sep 3, 2021
31.767185
-0.074725
-0.23467499280036908
Sep 2, 2021
31.84191
0.048527
0.15263238894709633
Sep 1, 2021
31.793383
0.001765
0.005551777830244437
Aug 31, 2021
31.791618
0.026243
0.08261511157982551
Aug 27, 2021
31.765375
0.082899
0.26165568625381425
Aug 26, 2021
31.682476
0.021846
0.06900052209952866
Aug 25, 2021
31.66063
-0.069197
-0.21808186978138897
Aug 24, 2021
31.729827
-0.049055
-0.15436351725652275
Aug 23, 2021
31.778882
0.014189
0.044669092189872577
Aug 20, 2021
31.764693
0.000186
0.0005855592218069055
Aug 19, 2021
31.764507
0.030885
0.09732579533467689
Aug 18, 2021
31.733622
0.005149
0.01622832589516678
Aug 17, 2021
31.728473
-0.021896
-0.06896297803657023
Aug 16, 2021
31.750369
0.058311
0.1839924690280448
Aug 13, 2021
31.692058
0.147383
0.46721990320077794
Aug 12, 2021
31.544675
0.002844
0.009016597673102745
Aug 11, 2021
31.541831
-0.00185
-0.005864883049001161
Aug 10, 2021
31.543681
-0.058018
-0.18359139488038287
Aug 9, 2021
31.601699
-0.058829
-0.18581180958195012
Aug 6, 2021
31.660528
-0.187461
-0.5886117330673531
Aug 5, 2021
31.847989
-0.075822
-0.23750923722734732
Aug 4, 2021
31.923811
0.006964
0.021819197867508654
Aug 3, 2021
31.916847
0.000937
0.00293583983662067
Aug 2, 2021
31.91591
0.080589
0.25314335608552524
Jul 30, 2021
31.835321
0.055638
0.17507411889539615
Jul 29, 2021
31.779683
-0.045968
-0.14443695118758137
Jul 28, 2021
31.825651
0.021221
0.06672340928606486
Jul 27, 2021
31.80443
0.08728
0.2751823540261341
Jul 26, 2021
31.71715
-0.015911
-0.050140136181630886
Jul 23, 2021
31.733061
-0.036164
-0.11383343471551478
Jul 22, 2021
31.769225
0.088289
0.27868179147232264
Jul 21, 2021
31.680936
-0.100297
-0.31558561620312214
Jul 20, 2021
31.781233
-0.059625
-0.187259401112872
Jul 19, 2021
31.840858
0.159762
0.5042817963115922
Jul 16, 2021
31.681096
-0.025984
-0.0819501511965151
Jul 15, 2021
31.70708
0.09247
0.2924913513087778
Jul 14, 2021
31.61461
0.122773
0.38985658410463636
Jul 13, 2021
31.491837
-0.088349
-0.2797608601798609
Jul 12, 2021
31.580186
-0.00246
-0.007789087716083066
Jul 9, 2021
31.582646
-0.139144
-0.43863855097710436
Jul 8, 2021
31.72179
0.019267
0.06077434278653469
Jul 7, 2021
31.702523
0.072952
0.23064492401746453
Jul 6, 2021
31.629571
0.133092
0.4225615187018206
Jul 2, 2021
31.496479
0.058624
0.1864758266745616
Jul 1, 2021
31.437855
-0.018287
-0.058134910504918244
Jun 30, 2021
31.456142
0.038368
0.12212195555293001
Jun 29, 2021
31.417774
0.024809
0.07902725976982422
Jun 28, 2021
31.392965
0.113499
0.36285465998684246
Jun 25, 2021
31.279466
-0.065909
-0.21026706491787067
Jun 24, 2021
31.345375
0.015259
0.04870393713192763
Jun 23, 2021
31.330116
-0.035902
-0.11446145315608758
Jun 22, 2021
31.366018
0.020858
0.06654296867522769
Jun 21, 2021
31.34516
-0.125463
-0.3986670362388441
Jun 18, 2021
31.470623
0.15478
0.49425461738328424
Jun 17, 2021
31.315843
0.122673
0.3932687828777902
Jun 16, 2021
31.19317
-0.061013
-0.19521546923814967
Jun 15, 2021
31.254183
-0.006747
-0.021582851181970595
Jun 14, 2021
31.26093
-0.067852
-0.21658039562470063
Jun 11, 2021
31.328782
-0.003434
-0.01095996529578374
Jun 10, 2021
31.332216
0.086342
0.27633088451934484
Jun 9, 2021
31.245874
0.094461
0.303231830928504
Jun 8, 2021
31.151413
0.078403
0.2523186521035458
Jun 7, 2021
31.07301
-0.014898
-0.04792216961012623
Jun 4, 2021
31.087908
0.138793
0.448455472797849
Jun 3, 2021
30.949115
-0.064422
-0.2077221956334745
Jun 2, 2021
31.013537
0.03896
0.1257805715958607
Jun 1, 2021
30.974577
-0.005305
-0.017124016159906615
May 28, 2021
30.979882
0.00525
0.016949353909999642
May 27, 2021
30.974632
-0.038534
-0.12425045543560435
May 26, 2021
31.013166
-0.016399
-0.05284959682805737
May 25, 2021
31.029565
0.11113
0.3594295765616856
May 24, 2021
30.918435
0.04826
0.15633212315770806
May 21, 2021
30.870175
0.03612
0.11714320416176205
May 20, 2021
30.834055
0.098297
0.3198131635471622
May 19, 2021
30.735758
-0.070173
-0.22779055111173235
May 18, 2021
30.805931
-0.016921
-0.05489758053537681
May 17, 2021
30.822852
0.005223
0.01694809162638696
May 14, 2021
30.817629
0.09818
0.31960208661294676
May 13, 2021
30.719449
0.039486
0.1287028931553796
May 12, 2021
30.679963
-0.125592
-0.4076927034750713
May 11, 2021
30.805555
-0.076337
-0.24719016568026336
May 10, 2021
30.881892
-0.063738
-0.20596769236884174
May 7, 2021
30.94563
0.006031
0.019492818895293376
May 6, 2021
30.939599
0.029287
0.09474831570771593
May 5, 2021
30.910312
0.031794
0.10296478606907236
May 4, 2021
30.878518
0.074463
0.24173116169283557
Apr 30, 2021
30.804055
0.028339
0.0920823418048178
Apr 29, 2021
30.775716
-0.027726
-0.09000942167437002
Apr 28, 2021
30.803442
0.013238
0.042994193867634006
Apr 27, 2021
30.790204
-0.088467
-0.2864987291713429
Apr 26, 2021
30.878671
-0.007894
-0.02555803793655915
Apr 23, 2021
30.886565
-0.009647
-0.031223892430567217
Apr 22, 2021
30.896212
0.04261
0.13810381037520353
Apr 21, 2021
30.853602
0.024439
0.07927234352745807
Apr 20, 2021
30.829163
0.034763
0.11288740810017406
Apr 19, 2021
30.7944
-0.045269
-0.14678821617702836
Apr 16, 2021
30.839669
-0.084258
-0.272468629226812
Apr 15, 2021
30.923927
0.156579
0.5089128903797623
Apr 14, 2021
30.767348
-0.01281
-0.04161772009097549
Apr 13, 2021
30.780158
0.06579
0.2141994261447932
Apr 12, 2021
30.714368
-0.003262
-0.010619308846418164
Apr 9, 2021
30.71763
-0.04461
-0.1450154475096742
Apr 8, 2021
30.76224
0.083962
0.27368550477311665
Apr 7, 2021
30.678278
-0.038182
-0.12430468875645176
Apr 6, 2021
30.71646
0.04887
0.15935389771416664
Apr 1, 2021
30.66759
0.160675
0.5266838682311863
Mar 31, 2021
30.506915
0.027443
0.09003764894614973
Mar 30, 2021
30.479472
0.041935
0.1377739598312439
Mar 29, 2021
30.437537
-0.051522
-0.16898520875964063
Mar 26, 2021
30.489059
-0.031527
-0.10329749238759701
Mar 25, 2021
30.520586
-0.054163
-0.17714945100612273
Mar 24, 2021
30.574749
0.033631
0.1101171214491886
Mar 23, 2021
30.541118
0.083199
0.27316048742529
Mar 22, 2021
30.457919
0.098462
0.3243206886078364
Mar 19, 2021
30.359457
0.051588
0.17021322086353216
Mar 18, 2021
30.307869
-0.09547
-0.3140115630062869
Mar 17, 2021
30.403339
-0.044119
-0.14490208016708653
Mar 16, 2021
30.447458
0.00172
0.0056493949990635796
Mar 15, 2021
30.445738
0.043319
0.14248537262775043
Mar 12, 2021
30.402419
-0.199977
-0.6534684408371162
Mar 11, 2021
30.602396
0.025541
0.08353050043897582
Mar 10, 2021
30.576855
0.07147
0.23428650384186267
Mar 9, 2021
30.505385
0.093701
0.3081085545936884
Mar 8, 2021
30.411684
-0.155474
-0.5086308645376846
Mar 5, 2021
30.567158
-0.098408
-0.32090716995081714
Mar 4, 2021
30.665566
-0.128948
-0.4187369217776907
Mar 3, 2021
30.794514
-0.129661
-0.4192868524382623
Mar 2, 2021
30.924175
0.040815
0.1321585475155553
Mar 1, 2021
30.88336
-0.060987
-0.19708607843623263
Feb 26, 2021
30.944347
0.263269
0.8580826266925823
Feb 25, 2021
30.681078
-0.242482
-0.7841335214962314
Feb 24, 2021
30.92356
-0.043535
-0.14058470773574339
Feb 23, 2021
30.967095
-0.050618
-0.16319062594975975
Feb 22, 2021
31.017713
-0.118409
-0.3802946301405165
Feb 19, 2021
31.136122
-0.117698
-0.37658756593594
Feb 18, 2021
31.25382
-0.004422
-0.014146668900957386
Feb 17, 2021
31.258242
0.057562
0.1844895688170899
Feb 16, 2021
31.20068
-0.130883
-0.41773530417234533
Feb 12, 2021
31.331563
-0.104545
-0.33256343310692277
Feb 11, 2021
31.436108
-0.042434
-0.13480293972954657
Feb 10, 2021
31.478542
0.066653
0.21219035887972226
Feb 9, 2021
31.411889
0.009279
0.029548499312636752
Feb 8, 2021
31.40261
0.05513
0.17586740624764735
Feb 5, 2021
31.34748
-0.033624
-0.10714728200766933
Feb 4, 2021
31.381104
0.008263
0.0263380673748992
Feb 3, 2021
31.372841
-0.061275
-0.19493151962663752
Feb 2, 2021
31.434116
-0.040877
-0.1298713553327875
Feb 1, 2021
31.474993
0.010995
0.03494470092452968
Jan 29, 2021
31.463998
-0.047377
-0.15034888195135884
Jan 28, 2021
31.511375
-0.037543
-0.11899932669640208
Jan 27, 2021
31.548918
-0.007159
-0.022686596942959672
Jan 26, 2021
31.556077
-0.006229
-0.019735566849900004
Jan 25, 2021
31.562306
0.078575
0.2495733431339507
Jan 22, 2021
31.483731
0.006149
0.019534537309759053
Jan 21, 2021
31.477582
-0.076342
-0.24194138263120618
Jan 20, 2021
31.553924
0.014756
0.04678626906074377
Jan 19, 2021
31.539168
0.057697
0.18327288454850157
Jan 15, 2021
31.481471
0.043984
0.13990940179156178
Jan 14, 2021
31.437487
-0.045797
-0.14546449474584672
Jan 13, 2021
31.483284
0.150062
0.4789229783007952
Jan 12, 2021
31.333222
-0.026134
-0.08333717057199772
Jan 11, 2021
31.359356
-0.03728
-0.11873883558735401
Jan 8, 2021
31.396636
-0.019471
-0.061977761916840936
Jan 7, 2021
31.416107
-0.013638
-0.04339201606630916
Jan 6, 2021
31.429745
-0.212911
-0.672860710554765
Jan 5, 2021
31.642656
-0.132223
-0.4161243226134709
Jan 4, 2021
31.774879
0.011748
0.0369862782104195
Dec 30, 2020
31.763131
0.042951
0.13540591509884245
Dec 29, 2020
31.72018
0.105196
0.3327409559973208
Dec 23, 2020
31.614984
-0.06377
-0.2013021092938188
Dec 22, 2020
31.678754
0.055288
0.17483219581307122
Dec 21, 2020
31.623466
0.005147
0.016278537767931305
Dec 18, 2020
31.618319
-0.028003
-0.08848737619493349
Dec 17, 2020
31.646322
0.016552
0.05233044691757164
Dec 16, 2020
31.62977
0.041058
0.1299768094374978
Dec 15, 2020
31.588712
-0.034452
-0.10894545529979227
Dec 14, 2020
31.623164
0.008368
0.026468619313564447
Dec 11, 2020
31.614796
0.02044
0.06469509933989476
Dec 10, 2020
31.594356
0.089069
0.28271127953857395
Dec 9, 2020
31.505287
-0.105554
-0.3339170887607831
Dec 8, 2020
31.610841
0.004012
0.012693459378667818
Dec 7, 2020
31.606829
0.074794
0.23720004116448556
Dec 4, 2020
31.532035
-0.099641
-0.3150038587901571
Dec 3, 2020
31.631676
0.096425
0.3057689314094884
Dec 2, 2020
31.535251
-0.008235
-0.026106816475515736
Dec 1, 2020
31.543486
-0.114575
-0.36191414249912524
Nov 30, 2020
31.658061
0.049662
0.15711646768316231
Nov 27, 2020
31.608399
0.093957
0.29813950061371863
Nov 25, 2020
31.514442
-0.002364
-0.007500760070674674
Nov 24, 2020
31.516806
-0.02337
-0.07409597207066948
Nov 23, 2020
31.540176
-0.044908
-0.14218103709966387
Nov 20, 2020
31.585084
0.077017
0.24443581385046567
Nov 19, 2020
31.508067
0.083603
0.2660443150279349
Nov 18, 2020
31.424464
0.049731
0.15850652816710822
Nov 17, 2020
31.374733
0.079856
0.25517275559191366
Nov 16, 2020
31.294877
0.018735
0.059901889433805484
Nov 13, 2020
31.276142
-0.006979
-0.02230915515111168
Nov 12, 2020
31.283121
0.141951
0.45583065761498365
Nov 10, 2020
31.14117
-0.018808
-0.060359477789104984
Nov 9, 2020
31.159978
-0.111969
-0.35804934051595827
Nov 6, 2020
31.271947
-0.054611
-0.17432812120629404
Nov 5, 2020
31.326558
0.101482
0.3250016108847902
Nov 4, 2020
31.225076
0.289137
0.9346314007148773
Nov 3, 2020
30.935939
-0.01442
-0.04659073582959086
Nov 2, 2020
30.950359
0.038837
0.1256392357516398
Oct 30, 2020
30.911522
-0.043995
-0.14212329259433787
Oct 29, 2020
30.955517
-0.108427
-0.3490445385814499
Oct 28, 2020
31.063944
-0.058265
-0.18721357471765582
Oct 27, 2020
31.122209
0.05688
0.18309801257858882
Oct 26, 2020
31.065329
0.084607
0.2730956366994933
Oct 23, 2020
30.980722
0.036834
0.11903481553449263
Oct 22, 2020
30.943888
-0.050272
-0.16219829800194618
Oct 21, 2020
30.99416
-0.038554
-0.1242366362155756
Oct 20, 2020
31.032714
-0.08147
-0.26184199463498703
Oct 19, 2020
31.114184
-0.019373
-0.062225463026919794
Oct 16, 2020
31.133557
-0.001661
-0.005334794829443623
Oct 15, 2020
31.135218
-0.036789
-0.11801934986091848
Oct 14, 2020
31.172007
0.017497
0.05616201314031259
Oct 13, 2020
31.15451
0.144968
0.46749481175826463
Oct 9, 2020
31.009542
0.008621
0.02780885122735547
Oct 8, 2020
31.000921
0.077211
0.24968220177979938
Oct 7, 2020
30.92371
-0.065399
-0.21103865877524908
Oct 6, 2020
30.989109
0.113252
0.36679791592505434
Oct 5, 2020
30.875857
-0.071318
-0.23045076004514145
Oct 2, 2020
30.947175
-0.030369
-0.09803553180329597
Oct 1, 2020
30.977544
0.013269
0.04285260998360207
Sep 30, 2020
30.964275
-0.027462
-0.08861071581757421
Sep 29, 2020
30.991737
0.056197
0.18165837738730276
Sep 28, 2020
30.93554
0.005152
0.01665675839565931
Sep 25, 2020
30.930388
-0.061809
-0.19943407045328215
Sep 24, 2020
30.992197
-0.059085
-0.19028199866272832
Sep 23, 2020
31.051282
-0.06019
-0.19346561294174702
Sep 22, 2020
31.111472
0.001698
0.00545809172384216
Sep 21, 2020
31.109774
-0.010452
-0.03358587434422874
Sep 18, 2020
31.120226
-0.035861
-0.11510110367839196
Sep 17, 2020
31.156087
0.025721
0.08262350657875336
Sep 16, 2020
31.130366
0.001053
0.003382663793447674
Sep 15, 2020
31.129313
-0.010581
-0.0339789210586266
Sep 14, 2020
31.139894
0.028277
0.09088887922476031
Sep 11, 2020
31.111617
0.029581
0.09517072819811417
Sep 10, 2020
31.082036
0.049413
0.15922920856545061
Sep 9, 2020
31.032623
-0.053733
-0.1728507516287853
Sep 8, 2020
31.086356
0.041564
0.13388396997473845
Sep 4, 2020
31.044792
-0.252609
-0.8071245276884174
Sep 3, 2020
31.297401
0.042675
0.1365393508808876
Sep 2, 2020
31.254726
0.118427
0.38035027862495796
Sep 1, 2020
31.136299
0.209546
0.6775557718587528
Aug 28, 2020
30.926753
0.017388
0.05625479526997724
Aug 27, 2020
30.909365
-0.146703
-0.4723811140547477
Aug 26, 2020
31.056068
-0.044316
-0.14249341744462063
Aug 25, 2020
31.100384
-0.08388
-0.26898181723961806
Aug 24, 2020
31.184264
0.01851
0.059392113535902256
Aug 21, 2020
31.165754
0.028385
0.09116056016165014
Aug 20, 2020
31.137369
0.045196
0.1453613422259036
Aug 19, 2020
31.092173
-0.022704
-0.07296831030378169
Aug 18, 2020
31.114877
-0.000522
-0.0016776259240641588
Aug 17, 2020
31.115399
0.013037
0.041916430655652454
Aug 14, 2020
31.102362
-0.064989
-0.2085162771773578
Aug 13, 2020
31.167351
-0.122832
-0.39255762741943695
Aug 12, 2020
31.290183
-0.038061
-0.12149100983764044
Aug 11, 2020
31.328244
-0.165849
-0.5266035126015536
Aug 10, 2020
31.494093
-0.012367
-0.03925226763019393
Aug 7, 2020
31.50646
-0.027716
-0.08789194301446152
Aug 6, 2020
31.534176
0.066677
0.2118916409594547
Aug 5, 2020
31.467499
0.007608
0.024183173425489618
Aug 4, 2020
31.459891
0.118963
0.3795771458968924
Aug 3, 2020
31.340928
-0.037264
-0.11875763906346165
Jul 31, 2020
31.378192
0.030067
0.09591323245010666
Jul 30, 2020
31.348125
0.076623
0.24502500711350544
Jul 29, 2020
31.271502
-0.003917
-0.012524212705191896
Jul 28, 2020
31.275419
0.025866
0.08277238397618039
Jul 27, 2020
31.249553
-0.035085
-0.11214769370193767
Jul 24, 2020
31.284638
-0.021382
-0.0682999627547673
Jul 23, 2020
31.30602
0.056238
0.17996285542087942
Jul 22, 2020
31.249782
0.075525
0.24226720142840935
Jul 21, 2020
31.174257
0.092525
0.29768289617837257
Jul 20, 2020
31.081732
0.085097
0.2745362520802661
Jul 17, 2020
30.996635
0.007753
0.025018650237204426
Jul 16, 2020
30.988882
0.068283
0.22083336742603207
Jul 15, 2020
30.920599
0.023368
0.07563137292141163
Jul 14, 2020
30.897231
0.051278
0.1662389876558523
Jul 13, 2020
30.845953
0.019921
0.06462395160038761
Jul 10, 2020
30.826032
-0.050966
-0.16506138323421207
Jul 9, 2020
30.876998
0.107505
0.349388272338449
Jul 8, 2020
30.769493
-0.003644
-0.01184149669239116
Jul 7, 2020
30.773137
0.087496
0.28513662139239654
Jul 6, 2020
30.685641
0.069137
0.22581611538665552
Jul 2, 2020
30.616504
0.107918
0.35372993032191
Jul 1, 2020
30.508586
0.034438
0.1130072611053802
Jun 30, 2020
30.474148
0.028555
0.09379025726317763
Jun 29, 2020
30.445593
-0.014245
-0.046766499546057994
Jun 26, 2020
30.459838
0.056168
0.18474085529806106
Jun 25, 2020
30.40367
-0.005141
-0.01690628416875622
Jun 24, 2020
30.408811
-0.028313
-0.09302127231206207
Jun 23, 2020
30.437124
-0.017859
-0.058640650037466775
Jun 22, 2020
30.454983
-0.008344
-0.027390310979493473
Jun 19, 2020
30.463327
0.025207
0.08281391886226876
Jun 18, 2020
30.43812
0.050938
0.16762989078750376
Jun 17, 2020
30.387182
0.040052
0.1319795315075923
Jun 16, 2020
30.34713
0.159882
0.5296342349590795
Jun 15, 2020
30.187248
-0.027862
-0.0922121415411031
Jun 12, 2020
30.21511
-0.077494
-0.2558182188629277
Jun 11, 2020
30.292604
-0.025543
-0.08424987186716919
Jun 10, 2020
30.318147
0.082408
0.27255163169651647
Jun 9, 2020
30.235739
0.051731
0.17138545682866238
Jun 8, 2020
30.184008
0.122291
0.4067997845898157
Jun 5, 2020
30.061717
0.088319
0.29465794969259074
Jun 4, 2020
29.973398
-0.036878
-0.12288457460371241
Jun 3, 2020
30.010276
0.01185
0.039502072542072705
Jun 2, 2020
29.998426
0.035297
0.11780144857367868
Jun 1, 2020
29.963129
-0.002793
-0.009320587566102588
May 29, 2020
29.965922
0.121551
0.40728283400578286
May 28, 2020
29.844371
-0.003709
-0.012426259913535477
May 27, 2020
29.84808
0.054814
0.18398117212124376
May 26, 2020
29.793266
0.012048
0.04045502772922182
May 22, 2020
29.781218
0.034228
0.11506374258370343
May 21, 2020
29.74699
0.079089
0.26658104326288534
May 20, 2020
29.667901
0.196978
0.668380830827728
May 19, 2020
29.470923
0.169635
0.5789335950010116
May 18, 2020
29.301288
-0.012564
-0.04286028325448324
May 15, 2020
29.313852
0.02531
0.08641604624771011
May 14, 2020
29.288542
0.058529
0.20023596978899735
May 13, 2020
29.230013
0.042465
0.14549012476142223
May 12, 2020
29.187548
0.112707
0.3876444242635755
May 11, 2020
29.074841
-0.242771
-0.8280722181601967
May 7, 2020
29.317612
0.101257
0.34657642953749707
May 6, 2020
29.216355
-0.134807
-0.459290163707999
May 5, 2020
29.351162
-0.111846
-0.379615007401824
Apr 30, 2020
29.463008
0.03165
0.10753836095500588
Apr 29, 2020
29.431358
0.029068
0.09886304774219967
Apr 28, 2020
29.40229
0.084971
0.28983209549277
Apr 27, 2020
29.317319
-0.10134
-0.3444752529338608
Apr 24, 2020
29.418659
0.013886
0.0472236259059031
Apr 23, 2020
29.404773
0.08378
0.285733842643051
Apr 22, 2020
29.320993
-0.069074
-0.23502498310058292
Apr 21, 2020
29.390067
-0.014436
-0.04909452133912959
Apr 20, 2020
29.404503
-0.011196
-0.03806130869098164
Apr 17, 2020
29.415699
-0.042881
-0.1455637033421163
Apr 16, 2020
29.45858
0.076369
0.25991577012363026
Apr 15, 2020
29.382211
0.113889
0.38912036023110586
Apr 14, 2020
29.268322
0.366257
1.2672347114297888
Apr 9, 2020
28.902065
0.469539
1.6514150026627954
Apr 8, 2020
28.432526
0.108254
0.38219517168879047
Apr 7, 2020
28.324272
0.100765
0.35702508550762313
Apr 6, 2020
28.223507
-0.051528
-0.18223850120786764
Apr 3, 2020
28.275035
0.031493
0.11150513628920905
Apr 2, 2020
28.243542
-0.018985
-0.06717375272211151
Apr 1, 2020
28.262527
-0.000876
-0.0030994144618749554
Mar 31, 2020
28.263403
0.100258
0.3559900714213558
Mar 30, 2020
28.163145
0.194538
0.695558416620463
Mar 27, 2020
27.968607
0.217712
0.7845224451319498
Mar 26, 2020
27.750895
0.413814
1.5137461091767626
Mar 25, 2020
27.337081
0.406734
1.5103184522650228
Mar 24, 2020
26.930347
0.232064
0.8692094544057384
Mar 23, 2020
26.698283
0.155886
0.5873094280068224
Mar 20, 2020
26.542397
-0.081091
-0.30458443311409833
Mar 19, 2020
26.623488
-0.41623
-1.5393281838220354
Mar 18, 2020
27.039718
-0.950962
-3.397423713893339
Mar 17, 2020
27.99068
-0.638141
-2.229015997550161
Mar 16, 2020
28.628821
-0.030385
-0.10602177883085805
Mar 13, 2020
28.659206
-0.234575
-0.8118529035711872
Mar 12, 2020
28.893781
-0.600137
-2.034782221880457
Mar 11, 2020
29.493918
-0.284646
-0.9558755083018778
Mar 10, 2020
29.778564
-0.487409
-1.610419066983242
Mar 9, 2020
30.265973
-0.361191
-1.179315851771323
Mar 6, 2020
30.627164
0.219101
0.7205358657669184
Mar 5, 2020
30.408063
0.065739
0.2166577616137775
Mar 4, 2020
30.342324
0.10168
0.3362362256570991
Mar 3, 2020
30.240644
0.135196
0.4490748651207582
Mar 2, 2020
30.105448
0.048388
0.16098713580103977
Feb 28, 2020
30.05706
0.120301
0.4018504474716184
Feb 27, 2020
29.936759
-0.100924
-0.33599129466810074
Feb 26, 2020
30.037683
-0.003533
-0.011760509294963294
Feb 25, 2020
30.041216
0.012311
0.04099716589732459
Feb 24, 2020
30.028905
0.091204
0.30464597131222604
Feb 21, 2020
29.937701
0.074525
0.24955483636435724
Feb 20, 2020
29.863176
0.055424
0.18593820828890417
Feb 19, 2020
29.807752
-0.020296
-0.06804333961109356
Feb 18, 2020
29.828048
0.065433
0.21984963350834597
Feb 14, 2020
29.762615
0.058579
0.1972088910746001
Feb 13, 2020
29.704036
0.031227
0.10523776161535633
Feb 12, 2020
29.672809
-0.048741
-0.16399212019561563
Feb 11, 2020
29.72155
-0.051788
-0.1739408594360498
Feb 10, 2020
29.773338
0.046053
0.15491828466676322
Feb 7, 2020
29.727285
0.121903
0.41175959154994185
Feb 6, 2020
29.605382
0.050889
0.17218701738514006
Feb 5, 2020
29.554493
-0.042135
-0.1423641909476985
Feb 4, 2020
29.596628
-0.120156
-0.4043371584219881
Feb 3, 2020
29.716784
0.002711
0.00912362300516661
Jan 31, 2020
29.714073
0.039281
0.13237161022055352
Jan 30, 2020
29.674792
0.022348
0.07536646894940599
Jan 29, 2020
29.652444
0.100573
0.3403270134740369
Jan 28, 2020
29.551871
-0.056894
-0.1921525602300535
Jan 27, 2020
29.608765
0.065068
0.22024325527032043
Jan 24, 2020
29.543697
0.078528
0.26651128320356826
Jan 23, 2020
29.465169
0.033506
0.11384338017189174
Jan 22, 2020
29.431663
0.02802
0.09529431438138465
Jan 21, 2020
29.403643
0.13151
0.4492668846510092
Jan 17, 2020
29.272133
-0.01502
-0.05128528539458922
Jan 16, 2020
29.287153
-0.009248
-0.031567017395754515
Jan 15, 2020
29.296401
0.058146
0.1988695973819231
Jan 14, 2020
29.238255
0.03717
0.1272897907731853
Jan 13, 2020
29.201085
-0.025155
-0.0860699152542373
Jan 10, 2020
29.22624
0.149275
0.51337888944049
Jan 8, 2020
29.076965
-0.083243
-0.2854677854149737
Jan 7, 2020
29.160208
-0.036794
-0.1260197879220613
Jan 6, 2020
29.197002
-0.071452
-0.24412632112376006
Jan 3, 2020
29.268454
0.127305
0.4368564877108998
Jan 2, 2020
29.141149
0.022531
0.07737661176090156
Dec 30, 2019
29.118618
-0.029699
-0.10188924458314351
Dec 27, 2019
29.148317
0.122865
0.42330090156735545
Dec 23, 2019
29.025452
-0.014067
-0.04844088498848759
Dec 20, 2019
29.039519
-0.003033
-0.010443297131739663
Dec 19, 2019
29.042552
0.033734
0.11628877812256949
Dec 18, 2019
29.008818
-0.032172
-0.11078134733010135
Dec 17, 2019
29.04099
0.022403
0.0772022428245731
Dec 16, 2019
29.018587
-0.075536
-0.25962631697130034
Dec 13, 2019
29.094123
0.156453
0.5406551391317961
Dec 12, 2019
28.93767
-0.147697
-0.5078051791473012
Dec 11, 2019
29.085367
0.071007
0.24473054032554914
Dec 10, 2019
29.01436
0.013966
0.04815796640555987
Dec 9, 2019
29.000394
0.047502
0.16406651190492474
Dec 6, 2019
28.952892
-0.036681
-0.1265317015880158
Dec 5, 2019
28.989573
0.001851
0.006385462093226919
Dec 4, 2019
28.987722
-0.084998
-0.29236342523162606
Dec 3, 2019
29.07272
0.193847
0.671241568187235
Dec 2, 2019
28.878873
-0.113934
-0.3929733330063557
Nov 29, 2019
28.992807
-0.003535
-0.012191192944268625
Nov 27, 2019
28.996342
-0.027351
-0.09423680163651124
Nov 26, 2019
29.023693
0.072185
0.24933070843839983
Nov 25, 2019
28.951508
0.050408
0.17441550667621647
Nov 22, 2019
28.9011
0.014763
0.05110720684315218
Nov 21, 2019
28.886337
-0.060919
-0.21044827185001577
Nov 20, 2019
28.947256
0.06659
0.23056947509451478
Nov 19, 2019
28.880666
0.03942
0.13667925442610906
Nov 18, 2019
28.841246
0.046589
0.16179737789548942
Nov 15, 2019
28.794657
-0.027654
-0.09594650477541512
Nov 14, 2019
28.822311
0.086049
0.2994439569071301
Nov 13, 2019
28.736262
0.059475
0.20739771160555748
Nov 12, 2019
28.676787
0.051773
0.18086628708723076
Nov 8, 2019
28.625014
-0.016402
-0.057266721729121214
Nov 7, 2019
28.641416
-0.154012
-0.5348487961352754
Nov 6, 2019
28.795428
0.092199
0.32121473162479386
Nov 5, 2019
28.703229
-0.116866
-0.4055017861669089
Nov 4, 2019
28.820095
-0.07845
-0.271466954478158
Nov 1, 2019
28.898545
-0.036193
-0.12508494115274174
Oct 31, 2019
28.934738
0.16054
0.557930406956955
Oct 30, 2019
28.774198
0.045385
0.15797728921135726
Oct 29, 2019
28.728813
0.031007
0.10804658725478875
Oct 28, 2019
28.697806
-0.057154
-0.19876223093337636
Oct 25, 2019
28.75496
-0.040227
-0.13970042979752137
Oct 24, 2019
28.795187
0.005924
0.020577115850447438
Oct 23, 2019
28.789263
0.005678
0.019726521209918777
Oct 22, 2019
28.783585
0.068753
0.23943375326033597
Oct 21, 2019
28.714832
-0.043543
-0.15140980670848056
Oct 18, 2019
28.758375
0.024119
0.0839381398982455
Oct 17, 2019
28.734256
0.003553
0.012366561305513477
Oct 16, 2019
28.730703
0.038235
0.13325796860695288
Oct 15, 2019
28.692468
0.019359
0.06751622225549382
Oct 11, 2019
28.673109
-0.103027
-0.3580293059499024
Oct 10, 2019
28.776136
-0.103747
-0.35923621989742827
Oct 9, 2019
28.879883
-0.071081
-0.24552204893764504
Oct 8, 2019
28.950964
0.001931
0.006670343703708514
Oct 7, 2019
28.949033
-0.056845
-0.1959775187636106
Oct 4, 2019
29.005878
0.057108
0.1972726302361033
Oct 3, 2019
28.94877
0.100353
0.34786310805199466
Oct 2, 2019
28.848417
0.023524
0.08161001673102482
Oct 1, 2019
28.824893
0.048369
0.16808492922911747
Sep 30, 2019
28.776524
0.009438
0.03280832824012832
Sep 27, 2019
28.767086
0.015475
0.05382307099243935
Sep 26, 2019
28.751611
0.080708
0.2814979353806889
Sep 25, 2019
28.670903
-0.175635
-0.6088598916098701
Sep 24, 2019
28.846538
0.094185
0.32757319027072324
Sep 23, 2019
28.752353
0.093092
0.3248234488670172
Sep 20, 2019
28.659261
0.053884
0.18837017949457543
Sep 19, 2019
28.605377
0.051857
0.18161333523852752
Sep 18, 2019
28.55352
0.065352
0.22940050058676992
Sep 17, 2019
28.488168
0.047031
0.16536258729740658
Sep 16, 2019
28.441137
0.103513
0.3652846830065922
Sep 13, 2019
28.337624
-0.184095
-0.6454554860455641
Sep 12, 2019
28.521719
-0.066877
-0.2339289414562366
Sep 11, 2019
28.588596
-0.042215
-0.14744605034066272
Sep 10, 2019
28.630811
-0.147884
-0.5138662472360196
Sep 9, 2019
28.778695
-0.110584
-0.38278560015291485
Sep 6, 2019
28.889279
0.040357
0.13989084236839075
Sep 5, 2019
28.848922
-0.171765
-0.5918708954064389
Sep 4, 2019
29.020687
0.013697
0.04721965291814145
Sep 3, 2019
29.00699
0.052617
0.1817238453065449
Aug 30, 2019
28.954373
0.025061
0.08662839959692094
Aug 29, 2019
28.929312
-0.068861
-0.237466684539057
Aug 28, 2019
28.998173
0.038789
0.13394276618591058
Aug 27, 2019
28.959384
0.082278
0.28492467354588785
Aug 23, 2019
28.877106
0.136405
0.47460568202564024
Aug 22, 2019
28.740701
-0.039178
-0.1361298287598777
Aug 21, 2019
28.779879
0.004792
0.016653294566928677
Aug 20, 2019
28.775087
0.091638
0.3194804083706949
Aug 19, 2019
28.683449
-0.093145
-0.3236831989220128
Aug 16, 2019
28.776594
-0.008289
-0.028796365092051964
Aug 15, 2019
28.784883
0.072356
0.25200150443045294
Aug 14, 2019
28.712527
0.129831
0.45422937010560516
Aug 13, 2019
28.582696
-0.052829
-0.18448762507409938
Aug 12, 2019
28.635525
0.151077
0.5303841591032412
Aug 9, 2019
28.484448
-0.011782
-0.041345820131294564
Aug 8, 2019
28.49623
-0.035819
-0.12553952925007245
Aug 7, 2019
28.532049
0.085172
0.29940720733597576
Aug 6, 2019
28.446877
-0.005891
-0.020704488224133413
Aug 5, 2019
28.452768
0.120193
0.42422194241081157
Aug 2, 2019
28.332575
0.041415
0.1463884831869743
Aug 1, 2019
28.29116
0.164708
0.5855982119607549
Jul 31, 2019
28.126452
0.063228
0.22530554579188763
Jul 30, 2019
28.063224
-0.023278
-0.08287966938709562
Jul 29, 2019
28.086502
0.050211
0.1790928764436066
Jul 26, 2019
28.036291
0.004752
0.016952333583967687
Jul 25, 2019
28.031539
-0.022589
-0.08051934460411672
Jul 24, 2019
28.054128
0.059907
0.21399773903335265
Jul 23, 2019
27.994221
-0.02903
-0.10359254891589845
Jul 22, 2019
28.023251
0.031083
0.11104177425628482
Jul 19, 2019
27.992168
0.002665
0.009521426657700924
Jul 18, 2019
27.989503
0.027553
0.0985374768211802
Jul 17, 2019
27.96195
0.094138
0.33780190565373414
Jul 16, 2019
27.867812
-0.042478
-0.15219476400997625
Jul 15, 2019
27.91029
0.040031
0.14363339788123247
Jul 12, 2019
27.870259
0.021405
0.07686133152911787
Jul 11, 2019
27.848854
-0.080127
-0.2868955369334814
Jul 10, 2019
27.928981
-0.010617
-0.037999830920974594
Jul 9, 2019
27.939598
-0.048182
-0.17215370422377194
Jul 8, 2019
27.98778
0.023742
0.08490190150649916
Jul 5, 2019
27.964038
-0.1414
-0.5031054844261812
Jul 3, 2019
28.105438
0.058127
0.20724624902544134
Jul 2, 2019
28.047311
0.099502
0.3560279090214192
Jul 1, 2019
27.947809
-0.013034
-0.04661518967793639
Jun 28, 2019
27.960843
0.035452
0.12695256442425462
Jun 27, 2019
27.925391
0.088398
0.31755585094984934
Jun 26, 2019
27.836993
-0.065819
-0.23588661959948695
Jun 25, 2019
27.902812
0.011218
0.04022000320239855
Jun 24, 2019
27.891594
0.117268
0.42221726640639273
Jun 21, 2019
27.774326
-0.06259
-0.22484530973186828
Jun 20, 2019
27.836916
0.117466
0.4237674268428847
Jun 19, 2019
27.71945
0.070549
0.25516023222767514
Jun 18, 2019
27.648901
0.078851
0.28600238302070546
Jun 17, 2019
27.57005
0.022465
0.08154979828540324
Jun 14, 2019
27.547585
0.000626
0.0022724831441466916
Jun 13, 2019
27.546959
0.055442
0.20166948226247391
Jun 12, 2019
27.491517
0.014106
0.05133671436511977
Jun 11, 2019
27.477411
0.014452
0.0526236084028673
Jun 10, 2019
27.462959
-0.04417
-0.16057655453609862
Jun 7, 2019
27.507129
0.082611
0.3012304537129878
Jun 6, 2019
27.424518
0.00974
0.03552828332222862
Jun 5, 2019
27.414778
0.014737
0.05378459105225426
Jun 4, 2019
27.400041
-0.04935
-0.1797854094467888
Jun 3, 2019
27.449391
0.085351
0.3119093525663608
May 31, 2019
27.36404
0.09563
0.35069884896112385
May 30, 2019
27.26841
0.037661
0.13830321009532276
May 29, 2019
27.230749
0.014318
0.052607926439730474
May 28, 2019
27.216431
0.080069
0.2950616593337014
May 24, 2019
27.136362
-0.042465
-0.15624294602559557
May 23, 2019
27.178827
0.103581
0.3825671611626354
May 22, 2019
27.075246
0.036825
0.1361950832853738
May 21, 2019
27.038421
-0.01989
-0.0735079140749029
May 20, 2019
27.058311
-0.03112
-0.11487875105239383
May 17, 2019
27.089431
0.018567
0.06858665464094534
May 16, 2019
27.070864
-0.021186
-0.07820006237992326
May 15, 2019
27.09205
0.060146
0.2225000503109215
May 14, 2019
27.031904
-0.013331
-0.04929149256791446
May 13, 2019
27.045235
0.043148
0.1597950558414244
May 10, 2019
27.002087
0.000122
0.0004518189694712959
May 9, 2019
27.001965
0.005311
0.019672808341359635
May 8, 2019
26.996654
-0.052803
-0.19520909421582844
May 7, 2019
27.049457
0.097912
0.3632890062517752
May 3, 2019
26.951545
0.034114
0.12673572006184394
May 2, 2019
26.917431
-0.085216
-0.31558387590668424
May 1, 2019
27.002647
0.012938
0.04793678953707874
Apr 30, 2019
26.989709
0.043511
0.16147361494189272
Apr 29, 2019
26.946198
-0.038991
-0.14449037210745494
Apr 26, 2019
26.985189
0.060334
0.22408291520975693
Apr 25, 2019
26.924855
-0.014357
-0.053294060717143474
Apr 24, 2019
26.939212
0.079329
0.2953438032473931
Apr 23, 2019
26.859883
-0.011447
-0.042599305654018614
Apr 18, 2019
26.87133
0.04767
0.17771624006567335
Apr 17, 2019
26.82366
0.008992
0.03353388526011211
Apr 16, 2019
26.814668
-0.038949
-0.1450419137205986
Apr 15, 2019
26.853617
0.026444
0.09857169818079602
Apr 12, 2019
26.827173
-0.035521
-0.13223171138382472
Apr 11, 2019
26.862694
-0.022481
-0.08361857417703251
Apr 10, 2019
26.885175
0.039545
0.14730516661370957
Apr 9, 2019
26.84563
0.045696
0.17050788259403923
Apr 8, 2019
26.799934
-0.006324
-0.023591506132635148
Apr 5, 2019
26.806258
0.032061
0.1197458881773373
Apr 4, 2019
26.774197
0.022296
0.0833436098615945
Apr 3, 2019
26.751901
-0.039624
-0.14789751609884097
Apr 2, 2019
26.791525
0.026615
0.09943990097482114
Apr 1, 2019
26.76491
-0.093211
-0.347049594422484
Mar 29, 2019
26.858121
-0.023605
-0.08781058180564745
Mar 28, 2019
26.881726
-0.012355
-0.04593947642233992
Mar 27, 2019
26.894081
0.068322
0.2546880406999854
Mar 26, 2019
26.825759
0.020002
0.07461829934517425
Mar 25, 2019
26.805757
0.059534
0.22258843800113384
Mar 22, 2019
26.746223
0.133151
0.5003217967471023
Mar 21, 2019
26.613072
0.041962
0.15792339875902814
Mar 20, 2019
26.57111
0.093168
0.35187024731755967
Mar 19, 2019
26.477942
-0.007831
-0.029566816871835305
Mar 18, 2019
26.485773
0.0176
0.06649495603644422
Mar 15, 2019
26.468173
0.058338
0.22089498097962368
Mar 14, 2019
26.409835
-0.025484
-0.09640133338281259
Mar 13, 2019
26.435319
-0.010447
-0.03950348800635988
Mar 12, 2019
26.445766
0.076802
0.2912590725976189
Mar 11, 2019
26.368964
-0.011085
-0.04202039200154632
Mar 8, 2019
26.380049
0.007929
0.030065842260690458
Mar 7, 2019
26.37212
0.062494
0.23753283303989195
Mar 6, 2019
26.309626
0.035067
0.13346370532803234
Mar 5, 2019
26.274559
-0.003238
-0.012322189717806253
Mar 4, 2019
26.277797
0.054542
0.20799096069500145
Mar 1, 2019
26.223255
-0.038302
-0.14584816886523522
Feb 28, 2019
26.261557
-0.001574
-0.005993192510062871
Feb 27, 2019
26.263131
-0.069982
-0.2657566539892188
Feb 26, 2019
26.333113
0.050721
0.19298471767714293
Feb 25, 2019
26.282392
0.004026
0.01532058728461275
Feb 22, 2019
26.278366
0.056923
0.2170856882285235
Feb 21, 2019
26.221443
-0.062704
-0.2385620503492086
Feb 20, 2019
26.284147
-0.012162
-0.04624983681169855
Feb 19, 2019
26.296309
0.034488
0.1313237189454608
Feb 15, 2019
26.261821
0.010122
0.03855750441142876
Feb 14, 2019
26.251699
0.045404
0.17325608217414937
Feb 13, 2019
26.206295
-0.014569
-0.05556262371827259
Feb 12, 2019
26.220864
-0.022209
-0.08462804641819195
Feb 11, 2019
26.243073
-0.029903
-0.113816569542788
Feb 8, 2019
26.272976
0.025828
0.09840307221188374
Feb 7, 2019
26.247148
0.035867
0.1368380278705188
Feb 6, 2019
26.211281
0.00561
0.021407580061582852
Feb 5, 2019
26.205671
0.071795
0.27472006065996485
Feb 4, 2019
26.133876
-0.015176
-0.058036520788593025
Feb 1, 2019
26.149052
-0.029515
-0.11274490311100681
Jan 31, 2019
26.178567
0.138158
0.5305523427070596
Jan 30, 2019
26.040409
0.027637
0.10624396354221688
Jan 29, 2019
26.012772
0.045911
0.17680612223402745
Jan 28, 2019
25.966861
0.021696
0.08362251695065342
Jan 25, 2019
25.945165
-0.026045
-0.10028412230311949
Jan 24, 2019
25.97121
0.080938
0.3126193498469232
Jan 23, 2019
25.890272
0.002662
0.010282911400473044
Jan 22, 2019
25.88761
0.089531
0.34704521991734344
Jan 18, 2019
25.798079
0.007228
0.028025442045320644
Jan 17, 2019
25.790851
0.008226
0.031905207479843496
Jan 16, 2019
25.782625
0.005754
0.022322336950826964
Jan 15, 2019
25.776871
0.003718
0.014425863998867349
Jan 14, 2019
25.773153
-0.018714
-0.07255775628805779
Jan 11, 2019
25.791867
0.049458
0.19212654107080654
Jan 10, 2019
25.742409
-0.013767
-0.053451257671169816
Jan 9, 2019
25.756176
0.02625
0.10202128058976928
Jan 8, 2019
25.729926
-0.008636
-0.03355276802177216
Jan 7, 2019
25.738562
0.01669
0.0648864126219118
Jan 4, 2019
25.721872
-0.110579
-0.42806236233642714
Jan 3, 2019
25.832451
0.119936
0.4664498980360342
Jan 2, 2019
25.712515
0.094234
0.3678388881752058
Dec 28, 2018
25.618281
-0.011031
-0.04304056230615945
Dec 27, 2018
25.629312
0.016848
0.06578047313214379
Dec 21, 2018
25.612464
-0.036337
-0.14167133972461324
Dec 20, 2018
25.648801
-0.06736
-0.2619364531121111
Dec 19, 2018
25.716161
0.063529
0.24765100126957734
Dec 18, 2018
25.652632
0.045446
0.1774736201002328
Dec 17, 2018
25.607186
0.056999
0.2230864298566582
Dec 14, 2018
25.550187
0.031242
0.1224266912288106
Dec 13, 2018
25.518945
0.024436
0.09584809026916345
Dec 12, 2018
25.494509
0.013029
0.05113125297274727
Dec 11, 2018
25.48148
-0.000916
-0.003594638431959067
Dec 10, 2018
25.482396
-0.001797
-0.007051429880475321
Dec 7, 2018
25.484193
0.02931
0.1151449016677861
Dec 6, 2018
25.454883
0.012845
0.05048730765986593
Dec 4, 2018
25.442038
0.072337
0.28513146449774873
Dec 3, 2018
25.369701
0.062835
0.2482923013857188
Nov 30, 2018
25.306866
0.005067
0.02002624398367879
Nov 29, 2018
25.301799
0.005933
0.023454425319931724
Nov 28, 2018
25.295866
0.000033
0.00013045626922030993
Nov 27, 2018
25.295833
-0.014999
-0.05925921360467329
Nov 26, 2018
25.310832
-0.008939
-0.035304426726450254
Nov 23, 2018
25.319771
0.013007
0.05139732602714436
Nov 21, 2018
25.306764
0.004103
0.016215685773128763
Nov 20, 2018
25.302661
-0.032714
-0.12912380416709837
Nov 19, 2018
25.335375
0.004298
0.016967300679714487
Nov 16, 2018
25.331077
0.049087
0.19415797569732446
Nov 15, 2018
25.28199
-0.054385
-0.21465185923400645
Nov 14, 2018
25.336375
-0.019332
-0.07624319053694696
Nov 13, 2018
25.355707
0.007843
0.030941463154449622
Nov 9, 2018
25.347864
0.037721
0.14903511212876197
Nov 8, 2018
25.310143
-0.018316
-0.07231391376790826
Nov 7, 2018
25.328459
0.029094
0.11499893376770523
Nov 6, 2018
25.299365
0.01645
0.06506370013109643
Nov 5, 2018
25.282915
0.033007
0.13072126837056197
Nov 2, 2018
25.249908
-0.074503
-0.29419440396856616
Nov 1, 2018
25.324411
0.011032
0.04358169646178015
Oct 31, 2018
25.313379
-0.049281
-0.19430532917288645
Oct 30, 2018
25.36266
-0.06159
-0.24224903389480515
Oct 29, 2018
25.42425
-0.007406
-0.029121186603027344
Oct 26, 2018
25.431656
0.050447
0.1987572774803596
Oct 25, 2018
25.381209
-0.045904
-0.18053170251770226
Oct 24, 2018
25.427113
0.063855
0.2517618201888732
Oct 23, 2018
25.363258
0.005873
0.02316090559022549
Oct 22, 2018
25.357385
-0.000481
-0.0018968473135712602
Oct 19, 2018
25.357866
-0.044784
-0.17629656748410108
Oct 18, 2018
25.40265
-0.014529
-0.057162126449988804
Oct 17, 2018
25.417179
-0.035576
-0.13977268865393944
Oct 16, 2018
25.452755
0.014872
0.05846398460123431
Oct 15, 2018
25.437883
-0.021164
-0.08312958454415045
Oct 12, 2018
25.459047
-0.008656
-0.033988145691819946
Oct 11, 2018
25.467703
0.074321
0.2926786199648397
Oct 10, 2018
25.393382
-0.024559
-0.09662072942887073
Oct 9, 2018
25.417941
0.037314
0.14701764459956013
Oct 5, 2018
25.380627
-0.06286
-0.2470573314105885
Oct 4, 2018
25.443487
-0.077883
-0.3051677868390294
Oct 3, 2018
25.52137
-0.123761
-0.4825906328963576
Oct 2, 2018
25.645131
0.042166
0.16469186283698
Oct 1, 2018
25.602965
-0.034034
-0.13275344746863701
Sep 28, 2018
25.636999
0.01066
0.04159782636138545
Sep 27, 2018
25.626339
0.022812
0.08909709978629116
Sep 26, 2018
25.603527
0.065351
0.25589533097430295
Sep 25, 2018
25.538176
-0.022238
-0.08700172070765363
Sep 24, 2018
25.560414
-0.008616
-0.033697015491006115
Sep 21, 2018
25.56903
0.023046
0.0902137885939332
Sep 20, 2018
25.545984
0.047586
0.18662348905213574
Sep 19, 2018
25.498398
-0.042606
-0.1668141158429011
Sep 18, 2018
25.541004
-0.062855
-0.24549033799943984
Sep 17, 2018
25.603859
0.00111
0.00433547194482905
Sep 14, 2018
25.602749
-0.025175
-0.09823269336993508
Sep 13, 2018
25.627924
0.024344
0.09508045359281787
Sep 12, 2018
25.60358
0.040502
0.15843944927132797
Sep 11, 2018
25.563078
-0.043939
-0.1715896857490273
Sep 10, 2018
25.607017
0.021057
0.08229904213091868
Sep 7, 2018
25.58596
-0.081041
-0.3157400430225565
Sep 6, 2018
25.667001
0.050723
0.1980108117190171
Sep 5, 2018
25.616278
0.001896
0.007402091528111043
Sep 4, 2018
25.614382
-0.088134
-0.34290028260268374
Aug 31, 2018
25.702516
-0.004406
-0.01713935258371267
Aug 30, 2018
25.706922
0.01782
0.06936793664488544
Aug 29, 2018
25.689102
0.003223
0.012547750458530151
Aug 28, 2018
25.685879
-0.059491
-0.23107455826037845
Aug 24, 2018
25.74537
-0.009463
-0.036742618366036386
Aug 23, 2018
25.754833
0.001169
0.004539159942445471
Aug 22, 2018
25.753664
0.019375
0.07528865475941457
Aug 21, 2018
25.734289
-0.023461
-0.09108326620143452
Aug 20, 2018
25.75775
0.078375
0.30520602623700926
Aug 17, 2018
25.679375
0.01203
0.046868891192291214
Aug 16, 2018
25.667345
-0.003061
-0.011924236804045873
Aug 15, 2018
25.670406
0.052801
0.20611216388104978
Aug 14, 2018
25.617605
-0.007182
-0.028027550043635486
Aug 13, 2018
25.624787
-0.048614
-0.18935551234524792
Aug 10, 2018
25.673401
0.065725
0.2566613229564448
Aug 9, 2018
25.607676
0.028119
0.10992762697180408
Aug 8, 2018
25.579557
-0.012175
-0.047573958651958376
Aug 7, 2018
25.591732
-0.040011
-0.15609941157727744
Aug 6, 2018
25.631743
0.033641
0.13141989980350888
Aug 3, 2018
25.598102
0.057155
0.22377792021572263
Aug 2, 2018
25.540947
0.021956
0.08603788449159294
Aug 1, 2018
25.518991
-0.059297
-0.231825523271925
Jul 31, 2018
25.578288
0.038206
0.14959231532616066
Jul 30, 2018
25.540082
-0.013521
-0.05291230359961372
Jul 27, 2018
25.553603
0.034162
0.13386656862899152
Jul 26, 2018
25.519441
-0.022555
-0.08830554980902823
Jul 25, 2018
25.541996
0.035915
0.14080955831670103
Jul 24, 2018
25.506081
0.058741
0.23083355667036318
Jul 23, 2018
25.44734
-0.083313
-0.3263253783598876
Jul 20, 2018
25.530653
-0.061298
-0.2395206211515488
Jul 19, 2018
25.591951
0.0358
0.14008369257170222
Jul 18, 2018
25.556151
-0.011561
-0.04521718642638027
Jul 17, 2018
25.567712
-0.00779
-0.030458835177506974
Jul 16, 2018
25.575502
-0.027833
-0.10870849442074636
Jul 13, 2018
25.603335
0.050511
0.19767286778165888
Jul 12, 2018
25.552824
0.008789
0.03440725006836234
Jul 11, 2018
25.544035
0.037547
0.1472056835107993
Jul 10, 2018
25.506488
0.008558
0.033563508880917
Jul 9, 2018
25.49793
0.000653
0.00256105779452449
Jul 6, 2018
25.497277
0.043075
0.1692254976211786
Jul 5, 2018
25.454202
0.029251
0.11504840264982222
Jul 3, 2018
25.424951
0.053131
0.20940949447063711
Jul 2, 2018
25.37182
-0.012172
-0.04795148060242061
Jun 29, 2018
25.383992
0.011161
0.04398799645179523
Jun 28, 2018
25.372831
-0.031027
-0.12213499225196425
Jun 27, 2018
25.403858
0.075744
0.299051086077708
Jun 26, 2018
25.328114
-0.001672
-0.00660092430311097
Jun 25, 2018
25.329786
0.020725
0.08188766861006815
Jun 22, 2018
25.309061
-0.00665
-0.02626827269437544
Jun 21, 2018
25.315711
-0.002099
-0.008290606494005603
Jun 20, 2018
25.31781
-0.049662
-0.1957703944642178
Jun 19, 2018
25.367472
0.014386
0.05674259930329586
Jun 18, 2018
25.353086
-0.019626
-0.07735081689336165
Jun 15, 2018
25.372712
0.025599
0.10099375025471342
Jun 14, 2018
25.347113
0.051156
0.202229945283351
Jun 13, 2018
25.295957
-0.021534
-0.08505582168470012
Jun 12, 2018
25.317491
0.002499
0.009871620737624567
Jun 11, 2018
25.314992
-0.028549
-0.11264803130706952
Jun 8, 2018
25.343541
-0.008112
-0.0319979135088351
Jun 7, 2018
25.351653
0.055202
0.21822033454416195
Jun 6, 2018
25.296451
-0.08393
-0.3306884951805885
Jun 5, 2018
25.380381
-0.022034
-0.08673978438664198
Jun 1, 2018
25.402415
-0.092653
-0.3634153868505077
May 31, 2018
25.495068
0.022456
0.0881574296346209
May 30, 2018
25.472612
-0.107829
-0.42152908935385436
May 29, 2018
25.580441
0.179336
0.7060165295958581
May 25, 2018
25.401105
0.060656
0.23936434591194497
May 24, 2018
25.340449
0.047842
0.18915408759563615
May 23, 2018
25.292607
0.077798
0.3085409054655143
May 22, 2018
25.214809
0.006641
0.026344635595890984
May 21, 2018
25.208168
0.004063
0.016120389912674938
May 18, 2018
25.204105
0.045486
0.1807968871423348
May 17, 2018
25.158619
-0.030779
-0.12219029609203047
May 16, 2018
25.189398
-0.013061
-0.05182430809628537
May 15, 2018
25.202459
-0.125554
-0.49571200077953215
May 14, 2018
25.328013
-0.006198
-0.024464941892210497
May 11, 2018
25.334211
0.030325
0.1198432525344131
May 10, 2018
25.303886
0.066561
0.2637403132067285
May 9, 2018
25.237325
-0.033213
-0.13142973054234144
May 8, 2018
25.270538
-0.030452
-0.12035892666650594
May 4, 2018
25.30099
-0.011278
-0.04455547009853088
May 3, 2018
25.312268
0.009385
0.037090635086918754
May 2, 2018
25.302883
-0.001107
-0.004374804131680419
May 1, 2018
25.30399
-0.072036
-0.28387423625748176
Apr 30, 2018
25.376026
0.022302
0.08796340924118287
Apr 27, 2018
25.353724
0.050799
0.2007633504822071
Apr 26, 2018
25.302925
0.04065
0.16091187353474698
Apr 25, 2018
25.262275
-0.073459
-0.289942260997846
Apr 24, 2018
25.335734
-0.021822
-0.08605718942314472
Apr 23, 2018
25.357556
-0.029898
-0.11776683081336159
Apr 20, 2018
25.387454
-0.05672
-0.2229193999380762
Apr 19, 2018
25.444174
-0.084718
-0.33185145677297706
Apr 18, 2018
25.528892
-0.082077
-0.3204759648102342
Apr 17, 2018
25.610969
0.027528
0.10760085009674812
Apr 16, 2018
25.583441
0.005721
0.02236712263641951
Apr 13, 2018
25.57772
0.004763
0.018625143740710157
Apr 12, 2018
25.572957
-0.044518
-0.17377981241320622
Apr 11, 2018
25.617475
0.015654
0.06114408814904221
Apr 10, 2018
25.601821
0.001218
0.004757700433853062
Apr 9, 2018
25.600603
0.003307
0.012919333354585578
Apr 6, 2018
25.597296
0.088668
0.34760003556443725
Apr 5, 2018
25.508628
-0.030257
-0.1184742403593579
Apr 4, 2018
25.538885
-0.002601
-0.010183432553611016
Apr 3, 2018
25.541486
-0.040548
-0.15850186111080924
Mar 29, 2018
25.582034
0.062242
0.24389697220102735
Mar 28, 2018
25.519792
0.017323
0.06792675642503476
Mar 27, 2018
25.502469
0.083145
0.32709367094105257
Mar 26, 2018
25.419324
-0.00786
-0.03091179896287375
Mar 23, 2018
25.427184
-0.014515
-0.05705200741507083
Mar 22, 2018
25.441699
0.064095
0.2525652145884221
Mar 21, 2018
25.377604
-0.0379
-0.1491215755548267
Mar 20, 2018
25.415504
-0.058488
-0.22959887873090326
Mar 19, 2018
25.473992
-0.000936
-0.0036742007671228746
Mar 16, 2018
25.474928
-0.015686
-0.06153637570283713
Mar 15, 2018
25.490614
-0.025027
-0.09808493543234913
Mar 14, 2018
25.515641
0.039148
0.15366322201411317
Mar 13, 2018
25.476493
0.012203
0.047922011569927925
Mar 12, 2018
25.46429
0.023189
0.09114778483839987
Mar 9, 2018
25.441101
-0.040938
-0.1606543338231293
Mar 8, 2018
25.482039
0.021511
0.0844876429899647
Mar 7, 2018
25.460528
-0.025322
-0.09935709423072019
Mar 6, 2018
25.48585
0.026978
0.10596698863955953
Mar 5, 2018
25.458872
-0.092168
-0.3607211291595176
Mar 1, 2018
25.55104
0.035739
0.1400688943469646
Feb 28, 2018
25.515301
0.034753
0.13639031625222503
Feb 27, 2018
25.480548
-0.054371
-0.21292803004387834
Feb 26, 2018
25.534919
0.029038
0.113848253271471
Feb 23, 2018
25.505881
0.048577
0.1908175351168372
Feb 22, 2018
25.457304
0.027121
0.10664885895630401
Feb 21, 2018
25.430183
-0.068119
-0.26715112245513445
Feb 20, 2018
25.498302
-0.023593
-0.09244219522100533
Feb 16, 2018
25.521895
0.029206
0.11456618013109562
Feb 15, 2018
25.492689
0.058419
0.22968616752122234
Feb 14, 2018
25.43427
-0.088988
-0.34865454872571516
Feb 13, 2018
25.523258
-0.029887
-0.11696016282927209
Feb 12, 2018
25.553145
-0.02436
-0.09523993837553742
Feb 9, 2018
25.577505
-0.045298
-0.17678784011257473
Feb 8, 2018
25.622803
-0.046482
-0.18108022876367613
Feb 7, 2018
25.669285
-0.082189
-0.31916231280586116
Feb 6, 2018
25.751474
-0.000511
-0.001984313053925746
Feb 5, 2018
25.751985
0.05022
0.19539514115081202
Feb 2, 2018
25.701765
-0.106416
-0.4123343679277513
Feb 1, 2018
25.808181
-0.061975
-0.23956175602497334
Jan 31, 2018
25.870156
0.03081
0.11923676396453688
Jan 30, 2018
25.839346
-0.039703
-0.15341753864293853
Jan 29, 2018
25.879049
-0.032239
-0.12442067719674915
Jan 26, 2018
25.911288
-0.035282
-0.13597943774456508
Jan 25, 2018
25.94657
0.075353
0.29126190700653937
Jan 24, 2018
25.871217
-0.03529
-0.1362206028006786
Jan 23, 2018
25.906507
0.054987
0.21270316020102492
Jan 22, 2018
25.85152
-0.027443
-0.10604366179587645
Jan 19, 2018
25.878963
-0.047225
-0.18215173013479652
Jan 18, 2018
25.926188
-0.05089
-0.19590348075330105
Jan 17, 2018
25.977078
-0.046356
-0.1781317561702272
Jan 16, 2018
26.023434
0.031027
0.11936947586270098
Jan 12, 2018
25.992407
-0.002769
-0.010651976351304566
Jan 11, 2018
25.995176
0.045608
0.17575629775416685
Jan 10, 2018
25.949568
0.004532
0.01746769593998636
Jan 9, 2018
25.945036
-0.069124
-0.2657168249906974
Jan 8, 2018
26.01416
0.006967
0.026788742637469564
Jan 5, 2018
26.007193
-0.018723
-0.07193983105147961
Jan 4, 2018
26.025916
-0.005812
-0.022326600831108868
Jan 3, 2018
26.031728
0.027211
0.10463951320457135
Jan 2, 2018
26.004517
-0.053253
-0.20436514713269785
Dec 28, 2017
26.05777
-0.012871
-0.04936971054911922
Dec 27, 2017
26.070641
0.124324
0.4791585642000751
Dec 21, 2017
25.946317
0.0453
0.17489660734171172
Dec 20, 2017
25.901017
-0.052216
-0.20119266066004185
Dec 19, 2017
25.953233
-0.097667
-0.3749083524945395
Dec 18, 2017
26.0509
-0.045271
-0.17347755730141406
Dec 15, 2017
26.096171
0.010965
0.04203532071013739
Dec 14, 2017
26.085206
0.022125
0.08489019391068922
Dec 13, 2017
26.063081
0.080814
0.31103521490253333
Dec 12, 2017
25.982267
-0.009462
-0.03640388832924504
Dec 11, 2017
25.991729
0.006514
0.025068101226024108
Dec 8, 2017
25.985215
0.001081
0.0041602310086609005
Dec 7, 2017
25.984134
-0.068405
-0.26256557950071585
Dec 6, 2017
26.052539
0.028903
0.11106441851553718
Dec 5, 2017
26.023636
0.04548
0.17507016279369483
Dec 4, 2017
25.978156
-0.011399
-0.043859927574750705
Dec 1, 2017
25.989555
0.086452
0.3337515200398964
Nov 30, 2017
25.903103
-0.032432
-0.12504850969914444
Nov 29, 2017
25.935535
-0.054417
-0.2093770700307565
Nov 28, 2017
25.989952
-0.000187
-0.0007195036548284716
Nov 27, 2017
25.990139
0.024685
0.09506862464257317
Nov 24, 2017
25.965454
-0.017848
-0.06869026885035628
Nov 22, 2017
25.983302
0.061814
0.23846624854252194
Nov 21, 2017
25.921488
0.038156
0.14741533277091218
Nov 20, 2017
25.883332
-0.002574
-0.00994363496491102
Nov 17, 2017
25.885906
0.024052
0.09300183969795824
Nov 16, 2017
25.861854
-0.020563
-0.07944775791225371
Nov 15, 2017
25.882417
0.042819
0.16571078234266648
Nov 14, 2017
25.839598
0.017412
0.06743038718720405
Nov 13, 2017
25.822186
-0.102895
-0.39689364904973684
Nov 9, 2017
25.925081
-0.037871
-0.14586553948102665
Nov 8, 2017
25.962952
-0.032348
-0.12443787915507803
Nov 7, 2017
25.9953
-0.000421
-0.001619497301113518
Nov 6, 2017
25.995721
0.022338
0.08600342897188248
Nov 3, 2017
25.973383
0.000088
0.00033880953494733727
Nov 2, 2017
25.973295
0.032253
0.1243319370131701
Nov 1, 2017
25.941042
-0.00457
-0.017613768370543736
Oct 31, 2017
25.945612
-0.011749
-0.04526269061018953
Oct 30, 2017
25.957361
0.089599
0.3463732192989869
Oct 27, 2017
25.867762
0.036768
0.1423406315684174
Oct 26, 2017
25.830994
-0.003529
-0.01366001609551684
Oct 25, 2017
25.834523
-0.051558
-0.19917267507584482
Oct 24, 2017
25.886081
-0.028553
-0.11018098885749264
Oct 23, 2017
25.914634
0.028129
0.10866279553767494
Oct 20, 2017
25.886505
-0.075888
-0.29229971212592
Oct 19, 2017
25.962393
0.032179
0.12409847446689025
Oct 18, 2017
25.930214
-0.051939
-0.19990260237479165
Oct 17, 2017
25.982153
0.019346
0.0745142849923739
Oct 16, 2017
25.962807
-0.024501
-0.0942806388410835
Oct 13, 2017
25.987308
0.060714
0.23417653703374997
Oct 12, 2017
25.926594
0.021123
0.08153876067337282
Oct 11, 2017
25.905471
0.000088
0.0003396977377250126
Oct 10, 2017
25.905383
0.049569
0.19171316749107184
Oct 6, 2017
25.855814
-0.024674
-0.09533823318942054
Oct 5, 2017
25.880488
-0.021449
-0.08280847876357664
Oct 4, 2017
25.901937
0.003945
0.015232841217960064
Oct 3, 2017
25.897992
0.02552
0.09863765627034016
Oct 2, 2017
25.872472
0.008353
0.032295706650591886
Sep 29, 2017
25.864119
0.018343
0.0709709780042975
Sep 28, 2017
25.845776
0.026121
0.10116711474262534
Sep 27, 2017
25.819655
-0.104023
-0.40126636351523887
Sep 26, 2017
25.923678
-0.004459
-0.0171975333206547
Sep 25, 2017
25.928137
0.065421
0.25295487140639056
Sep 22, 2017
25.862716
0.021308
0.08245680730709411
Sep 21, 2017
25.841408
0.006859
0.026549718363575846
Sep 20, 2017
25.834549
-0.025251
-0.09764576678860626
Sep 19, 2017
25.8598
0.00617
0.02386512068131245
Sep 18, 2017
25.85363
-0.023143
-0.08943541762336439
Sep 15, 2017
25.876773
0.011116
0.0429759043043059
Sep 14, 2017
25.865657
0.014798
0.05724374574941591
Sep 13, 2017
25.850859
-0.013801
-0.05335852085432401
Sep 12, 2017
25.86466
-0.04536
-0.1750674063547616
Sep 11, 2017
25.91002
-0.084557
-0.3252870781471074
Sep 8, 2017
25.994577
-0.006035
-0.0232109921104934
Sep 7, 2017
26.000612
0.065648
0.25312547185336365
Sep 6, 2017
25.934964
-0.062592
-0.24076109308121119
Sep 5, 2017
25.997556
0.122735
0.4743414456857499
Sep 1, 2017
25.874821
-0.048999
-0.18901149599094577
Aug 31, 2017
25.92382
0.041678
0.16102994875771873
Aug 30, 2017
25.882142
-0.005116
-0.01976261835069593
Aug 29, 2017
25.887258
0.03677
0.1422410284865802
Aug 25, 2017
25.850488
0.033527
0.12986423924953833
Aug 24, 2017
25.816961
-0.024414
-0.094476396863557
Aug 23, 2017
25.841375
0.057498
0.22299982271867028
Aug 22, 2017
25.783877
-0.037809
-0.14642343648668021
Aug 21, 2017
25.821686
0.022342
0.08659910112443168
Aug 18, 2017
25.799344
0.002065
0.00800472018773763
Aug 17, 2017
25.797279
0.033089
0.12843019710691467
Aug 16, 2017
25.76419
0.065074
0.2532149354864969
Aug 15, 2017
25.699116
-0.047656
-0.18509504803165228
Aug 14, 2017
25.746772
-0.014765
-0.05731412687061335
Aug 11, 2017
25.761537
-0.002247
-0.008721544940758703
Aug 10, 2017
25.763784
0.0059
0.022905608240179978
Aug 9, 2017
25.757884
0.030573
0.11883480554963556
Aug 8, 2017
25.727311
-0.046074
-0.17876580821649932
Aug 7, 2017
25.773385
0.010658
0.04136984411626921
Aug 4, 2017
25.762727
-0.06003
-0.23246936800745172
Aug 3, 2017
25.822757
0.040435
0.15683226669808872
Aug 2, 2017
25.782322
-0.006748
-0.026166123865653163
Aug 1, 2017
25.78907
0.064011
0.2488274176552909
Jul 31, 2017
25.725059
-0.001005
-0.003906543962574298
Jul 28, 2017
25.726064
0.037973
0.1478233629739166
Jul 27, 2017
25.688091
-0.024928
-0.09694699793905959
Jul 26, 2017
25.713019
0.058792
0.22917081072058806
Jul 25, 2017
25.654227
-0.098877
-0.3839420677212347
Jul 24, 2017
25.753104
-0.028058
-0.10883140178088171
Jul 21, 2017
25.781162
0.052196
0.2028686267454355
Jul 20, 2017
25.728966
0.0175
0.06806301904372158
Jul 19, 2017
25.711466
0.010384
0.040402968248574124
Jul 18, 2017
25.701082
0.070791
0.2762005316287669
Jul 17, 2017
25.630291
0.034637
0.13532375457177223
Jul 14, 2017
25.595654
0.03798
0.14860507258993913
Jul 13, 2017
25.557674
-0.021081
-0.08241605191495834
Jul 12, 2017
25.578755
0.066554
0.2608712592065263
Jul 11, 2017
25.512201
0.016838
0.06604338208481284
Jul 10, 2017
25.495363
0.042423
0.16667229797422223
Jul 7, 2017
25.45294
-0.026187
-0.10277824668011584
Jul 6, 2017
25.479127
-0.046232
-0.181121840441108
Jul 5, 2017
25.525359
0.019359
0.07589978828510939
Jul 4, 2017
25.506
0.0018
0.007057661091114405
Jul 3, 2017
25.504228
-0.040985
-0.16044101883198233
Jun 30, 2017
25.545213
-0.033462
-0.13081991150831698
Jun 29, 2017
25.578675
-0.048201
-0.18808769356046362
Jun 28, 2017
25.626876
-0.021636
-0.08435577081430688
Jun 27, 2017
25.648512
-0.066826
-0.2598682545024296
Jun 26, 2017
25.715338
0.031105
0.12110542681963678
Jun 23, 2017
25.684233
0.017344
0.06757344063006623
Jun 22, 2017
25.666889
0.000615
0.0023961405539425005
Jun 21, 2017
25.666274
0.003595
0.014008669944396685
Jun 20, 2017
25.662679
0.050465
0.19703489905245988
Jun 19, 2017
25.612214
-0.02132
-0.0831723007838092
Jun 16, 2017
25.633534
0.009487
0.03702381594913559
Jun 15, 2017
25.624047
-0.026537
-0.10345573418523336
Jun 14, 2017
25.650584
0.115109
0.4507807275956292
Jun 13, 2017
25.535475
0.015358
0.06017997488020921
Jun 12, 2017
25.520117
-0.009266
-0.03629543260015332
Jun 9, 2017
25.529383
-0.004154
-0.01626879973581412
Jun 8, 2017
25.533537
-0.028135
-0.1100671348885159
Jun 7, 2017
25.561672
-0.032666
-0.1276297906200973
Jun 6, 2017
25.594338
0.027454
0.10738109501337746
Jun 2, 2017
25.566884
0.085008
0.3336018117347404
Jun 1, 2017
25.481876
-0.022202
-0.08705274505512413
May 31, 2017
25.504078
0.027324
0.10725071176649899
May 30, 2017
25.476754
0.051434
0.20229440573412646
May 26, 2017
25.42532
0.009298
0.03658322297643589
May 25, 2017
25.416022
0.019549
0.0769752555797807
May 24, 2017
25.396473
0.019439
0.07660075641621475
May 23, 2017
25.377034
-0.038726
-0.152370025527468
May 22, 2017
25.41576
-0.000518
-0.0020380639525582776
May 19, 2017
25.416278
0.002119
0.008337871813897127
May 18, 2017
25.414159
-0.031415
-0.12345958475921981
May 17, 2017
25.445574
0.131783
0.5205976457655038
May 16, 2017
25.313791
0.032571
0.1288347635122039
May 15, 2017
25.28122
0.008074
0.03194695270624401
May 12, 2017
25.273146
0.091573
0.36365083309132434
May 11, 2017
25.181573
0.023153
0.09202883169928795
May 10, 2017
25.15842
0.009621
0.038256300032458807
May 9, 2017
25.148799
-0.027327
-0.10854330805303405
May 8, 2017
25.176126
-0.018372
-0.07292068292053289
May 5, 2017
25.194498
0.006576
0.02610775116740476
May 4, 2017
25.187922
-0.06116
-0.2422266282790004
May 3, 2017
25.249082
0.007526
0.029815911507198683
May 2, 2017
25.241556
-0.001196
-0.004737993702112987
Apr 28, 2017
25.242752
0.021743
0.08620987368110451
Apr 27, 2017
25.221009
0.023701
0.09406163547312277
Apr 26, 2017
25.197308
0.025216
0.1001744312709488
Apr 25, 2017
25.172092
-0.06325
-0.2506405500666486
Apr 24, 2017
25.235342
-0.032854
-0.13002115386472385
Apr 21, 2017
25.268196
0.01053
0.04169031295290705
Apr 20, 2017
25.257666
-0.044783
-0.17699077271136876
Apr 19, 2017
25.302449
-0.02854
-0.1126683210039687
Apr 18, 2017
25.330989
0.068298
0.27035124642897307
Apr 13, 2017
25.262691
0.083068
0.32990168280120796
Apr 12, 2017
25.179623
0.003878
0.015403714964542261
Apr 11, 2017
25.175745
0.088295
0.35194888280793785
Apr 10, 2017
25.08745
0.022755
0.09078506640515674
Apr 7, 2017
25.064695
-0.032906
-0.13111213298832824
Apr 6, 2017
25.097601
0.021313
0.08499264324927198
Apr 5, 2017
25.076288
-0.000043
-0.0001714764412704554
Apr 4, 2017
25.076331
-0.006698
-0.02670331402160401
Apr 3, 2017
25.083029
0.062478
0.249706731078784
Mar 31, 2017
25.020551
0.020088
0.08035051190851945
Mar 30, 2017
25.000463
-0.031955
-0.1276544678983868
Mar 29, 2017
25.032418
0.038476
0.15394130305655668
Mar 28, 2017
24.993942
-0.038384
-0.15333772818394903
Mar 27, 2017
25.032326
0.034486
0.13795591939143542
Mar 24, 2017
24.99784
0.034884
0.1397430656850094
Mar 23, 2017
24.962956
-0.014087
-0.05639979079989573
Mar 22, 2017
24.977043
0.045577
0.18280914567960022
Mar 21, 2017
24.931466
0.053455
0.21486846356004907
Mar 20, 2017
24.878011
0.045496
0.18321140649668388
Mar 17, 2017
24.832515
0.032008
0.12906187764629168
Mar 16, 2017
24.800507
0.00162
0.006532551239093916
Mar 15, 2017
24.798887
0.12217
0.49508206460365045
Mar 14, 2017
24.676717
-0.001145
-0.004639786056020574
Mar 13, 2017
24.677862
-0.028544
-0.11553278935026001
Mar 10, 2017
24.706406
0.022153
0.08974547457441795
Mar 9, 2017
24.684253
-0.091441
-0.36907543336626614
Mar 8, 2017
24.775694
-0.073543
-0.29595677324016023
Mar 7, 2017
24.849237
-0.040799
-0.16391699875403956
Mar 6, 2017
24.890036
-0.002472
-0.009930698827133048
Mar 3, 2017
24.892508
0.008166
0.032815816468042436
Mar 2, 2017
24.884342
-0.020912
-0.08396621853364755
Mar 1, 2017
24.905254
-0.135642
-0.541681895088738
Feb 28, 2017
25.040896
0.022472
0.0898218049226442
Feb 27, 2017
25.018424
-0.045143
-0.18011402766413895
Feb 24, 2017
25.063567
0.100937
0.40435242600639437
Feb 23, 2017
24.96263
0.047198
0.18943279811483904
Feb 22, 2017
24.915432
0.018878
0.07582575484141299
Feb 21, 2017
24.896554
0.007417
0.02980014935833251
Feb 17, 2017
24.889137
0.033471
0.13466144902333335
Feb 16, 2017
24.855666
0.073634
0.2971265633100627
Feb 15, 2017
24.782032
-0.040103
-0.16156144505700254
Feb 14, 2017
24.822135
-0.034753
-0.13981235301860795
Feb 13, 2017
24.856888
-0.013266
-0.05334104485239617
Feb 10, 2017
24.870154
-0.009623
-0.0386779994048982
Feb 9, 2017
24.879777
-0.064137
-0.25712484416038317
Feb 8, 2017
24.943914
0.051109
0.2053163554689799
Feb 7, 2017
24.892805
0.029422
0.11833466105557719
Feb 6, 2017
24.863383
0.104858
0.42352280679079224
Feb 3, 2017
24.758525
-0.013141
-0.05304851114979509
Feb 2, 2017
24.771666
0.018213
0.07357761359596983
Feb 1, 2017
24.753453
-0.031779
-0.12821748047385637
Jan 31, 2017
24.785232
0.028121
0.11358756682070052
Jan 30, 2017
24.757111
-0.010034
-0.04051334943934797
Jan 27, 2017
24.767145
0.044029
0.17808839306501656
Jan 26, 2017
24.723116
0.028901
0.1170355081139449
Jan 25, 2017
24.694215
-0.061159
-0.24705342767190672
Jan 24, 2017
24.755374
-0.084498
-0.3401708350187956
Jan 23, 2017
24.839872
0.095686
0.3867009405765055
Jan 20, 2017
24.744186
0.000257
0.001038638609090739
Jan 19, 2017
24.743929
-0.100121
-0.4029979009058507
Jan 18, 2017
24.84405
-0.089174
-0.3576513009308383
Jan 17, 2017
24.933224
0.084346
0.3394358489747505
Jan 13, 2017
24.848878
-0.018823
-0.07569256201045686
Jan 12, 2017
24.867701
0.018062
0.0726851605369398
Jan 11, 2017
24.849639
0.008066
0.032469763488809665
Jan 10, 2017
24.841573
-0.006191
-0.024915722799041393
Jan 9, 2017
24.847764
0.052148
0.21031137117142
Jan 6, 2017
24.795616
-0.060097
-0.24178344833640458
Jan 5, 2017
24.855713
0.124232
0.5023233343769425
Jan 4, 2017
24.731481
0.018468
0.07472985993249791
Jan 3, 2017
24.713013
0.072694
0.2950205311871165
Dec 29, 2016
24.640319
0.043459
0.1766851541212984
Dec 28, 2016
24.59686
0.074693
0.3045937987454371
Dec 22, 2016
24.522167
0.00076
0.003099332758515855
Dec 21, 2016
24.521407
0.046017
0.18801334728476238
Dec 20, 2016
24.47539
-0.026667
-0.10883576019760301
Dec 19, 2016
24.502057
0.081479
0.3336489414787807
Dec 16, 2016
24.420578
-0.021414
-0.08761151709729714
Dec 15, 2016
24.441992
-0.058559
-0.23901095122309698
Dec 14, 2016
24.500551
-0.032791
-0.133658920174838
Dec 13, 2016
24.533342
0.019745
0.08054713471874406
Dec 12, 2016
24.513597
-0.001472
-0.006004470148544146
Dec 9, 2016
24.515069
-0.085952
-0.34938387313274516
Dec 8, 2016
24.601021
-0.046757
-0.1897006699752002
Dec 7, 2016
24.647778
0.085969
0.3500108644277789
Dec 6, 2016
24.561809
-0.0031
-0.012619627453128363
Dec 5, 2016
24.564909
0.019764
0.08052101545947274
Dec 2, 2016
24.545145
0.067341
0.275110463340584
Dec 1, 2016
24.477804
-0.08555
-0.3482830561331323
Nov 30, 2016
24.563354
-0.060961
-0.24756424696483942
Nov 29, 2016
24.624315
0.033614
0.13669394784638306
Nov 28, 2016
24.590701
0.074667
0.30456394374391876
Nov 25, 2016
24.516034
-0.008098
-0.033020536669758585
Nov 23, 2016
24.524132
-0.037839
-0.15405522626828277
Nov 22, 2016
24.561971
0.021577
0.08792442370729663
Nov 21, 2016
24.540394
-0.004715
-0.019209529686749403
Nov 18, 2016
24.545109
-0.089819
-0.364600213160761
Nov 17, 2016
24.634928
-0.066206
-0.26802818040661613
Nov 16, 2016
24.701134
0.030834
0.12498429285416067
Nov 15, 2016
24.6703
0.017416
0.07064487870871416
Nov 14, 2016
24.652884
-0.173397
-0.69844130097456
Nov 10, 2016
24.826281
-0.061557
-0.24733767553453218
Nov 9, 2016
24.887838
-0.275969
-1.0966901788747625
Nov 8, 2016
25.163807
-0.029767
-0.11815314492497174
Nov 7, 2016
25.193574
-0.023083
-0.09153869999500727
Nov 4, 2016
25.216657
0.034564
0.13725626380618958
Nov 3, 2016
25.182093
-0.02864
-0.11360240894225487
Nov 2, 2016
25.210733
0.001419
0.005628871932016873
Nov 1, 2016
25.209314
0.004471
0.017738654432404122
Oct 31, 2016
25.204843
0.019242
0.07640079742389312
Oct 28, 2016
25.185601
-0.020007
-0.0793751930126026
Oct 27, 2016
25.205608
-0.077593
-0.30689547577460624
Oct 26, 2016
25.283201
-0.063851
-0.2519070067793288
Oct 25, 2016
25.347052
0.003998
0.015775525712094524
Oct 24, 2016
25.343054
-0.027486
-0.10833825373839107
Oct 21, 2016
25.37054
0.000722
0.002845901377771019
Oct 20, 2016
25.369818
0.014252
0.05620856580365826
Oct 19, 2016
25.355566
0.017676
0.06976113638507389
Oct 18, 2016
25.33789
0.037863
0.14965596677031215
Oct 17, 2016
25.300027
0.049632
0.19655930134954325
Oct 14, 2016
25.250395
-0.074847
-0.2955430791145056
Oct 13, 2016
25.325242
0.06231
0.2466459554259181
Oct 12, 2016
25.262932
-0.012125
-0.047972196462306695
Oct 11, 2016
25.275057
-0.019281
-0.07622654524502677
Oct 7, 2016
25.294338
0.009936
0.03929695469958119
Oct 6, 2016
25.284402
-0.010072
-0.03981897389920028
Oct 5, 2016
25.294474
-0.034277
-0.135328425787754
Oct 4, 2016
25.328751
-0.07778
-0.30614175544075656
Oct 3, 2016
25.406531
-0.007241
-0.028492425288146914
Sep 30, 2016
25.413772
-0.067299
-0.2641137022851198
Sep 29, 2016
25.481071
0.02301
0.09038394558014454
Sep 28, 2016
25.458061
-0.002519
-0.009893725908836326
Sep 27, 2016
25.46058
0.041422
0.1629558304016207
Sep 26, 2016
25.419158
0.017528
0.06900344584186133
Sep 23, 2016
25.40163
0.026863
0.10586501148956363
Sep 22, 2016
25.374767
0.091266
0.36097057919312675
Sep 21, 2016
25.283501
0.032057
0.12695115574380617
Sep 20, 2016
25.251444
0.022911
0.09081384161338275
Sep 19, 2016
25.228533
0.022048
0.08746955396597345
Sep 16, 2016
25.206485
0.004265
0.01692311232899324
Sep 15, 2016
25.20222
-0.017276
-0.06850255849680739
Sep 14, 2016
25.219496
0.043422
0.17247327760476078
Sep 13, 2016
25.176074
-0.096857
-0.3832440329141088
Sep 12, 2016
25.272931
-0.015183
-0.06004006467228042
Sep 9, 2016
25.288114
-0.103348
-0.4070187057365976
Sep 8, 2016
25.391462
-0.116444
-0.456501603855683
Sep 7, 2016
25.507906
0.003415
0.013389798682906474
Sep 6, 2016
25.504491
0.081306
0.31981044074532755
Sep 2, 2016
25.423185
-0.041537
-0.16311585887330715
Sep 1, 2016
25.464722
-0.010575
-0.04151080162088002
Aug 31, 2016
25.475297
-0.006069
-0.023817404451550988
Aug 30, 2016
25.481366
0.092515
0.3643922286991247
Aug 26, 2016
25.388851
-0.071414
-0.280491974455097
Aug 25, 2016
25.460265
-0.029516
-0.11579542405640912
Aug 24, 2016
25.489781
-0.000252
-0.0009886217095128908
Aug 23, 2016
25.490033
0.005595
0.021954574787954907
Aug 22, 2016
25.484438
0.064655
0.25434914216222854
Aug 19, 2016
25.419783
-0.043448
-0.17063034930641754
Aug 18, 2016
25.463231
0.048796
0.19200112062298452
Aug 17, 2016
25.414435
0.032364
0.12750732593884873
Aug 16, 2016
25.382071
-0.023917
-0.09413922418604621
Aug 15, 2016
25.405988
-0.026873
-0.10566251276252404
Aug 12, 2016
25.432861
0.084271
0.3324484714928917
Aug 11, 2016
25.34859
-0.082603
-0.32480977199929234
Aug 10, 2016
25.431193
0.065012
0.2562940002675215
Aug 9, 2016
25.366181
0.075544
0.2987034292572386
Aug 8, 2016
25.290637
0.026513
0.10494327846079286
Aug 5, 2016
25.264124
-0.07841
-0.3094007884136606
Aug 4, 2016
25.342534
0.074297
0.2940331769090182
Aug 3, 2016
25.268237
-0.012398
-0.04904148966194876
Aug 2, 2016
25.280635
-0.074472
-0.2937159760359126
Aug 1, 2016
25.355107
-0.051411
-0.20235358501310569
Jul 29, 2016
25.406518
0.061497
0.24263937283776565
Jul 28, 2016
25.345021
-0.005389
-0.021258038824618616
Jul 27, 2016
25.35041
0.055109
0.2178625982746756
Jul 26, 2016
25.295301
-0.006739
-0.026634216055306213
Jul 25, 2016
25.30204
-0.006526
-0.025785735944106828
Jul 22, 2016
25.308566
0.008568
0.033865615325345086
Jul 21, 2016
25.299998
0.01994
0.07887640131205395
Jul 20, 2016
25.280058
-0.022036
-0.08709160593585653
Jul 19, 2016
25.302094
0.03749
0.14838942260880084
Jul 18, 2016
25.264604
0.009912
0.03924815238293146
Jul 15, 2016
25.254692
-0.070725
-0.2792648981850921
Jul 14, 2016
25.325417
-0.064974
-0.25589995837401636
Jul 13, 2016
25.390391
0.07092
0.2801006387534716
Jul 12, 2016
25.319471
-0.074409
-0.29301942042728407
Jul 11, 2016
25.39388
-0.028077
-0.11044389698243924
Jul 8, 2016
25.421957
0.064082
0.2527104499095449
Jul 7, 2016
25.357875
0.029077
0.11479818347479419
Jul 6, 2016
25.328798
-0.013878
-0.05476138352555981
Jul 5, 2016
25.342676
0.156085
0.6197146727796549
Jul 1, 2016
25.186591
0.080282
0.3197682303679127
Jun 30, 2016
25.106309
0.005078
0.0202300835365405
Jun 29, 2016
25.101231
0.032012
0.12769444472921154
Jun 28, 2016
25.069219
0.017595
0.07023496760130202
Jun 27, 2016
25.051624
0.136006
0.5458664521185066
Jun 24, 2016
24.915618
0.107769
0.43441493053267133
Jun 23, 2016
24.807849
-0.040761
-0.16403734454361835
Jun 22, 2016
24.84861
0.029263
0.11790398836842887
Jun 21, 2016
24.819347
-0.018887
-0.07604002764447747
Jun 20, 2016
24.838234
-0.01665
-0.0669888461358339
Jun 17, 2016
24.854884
-0.046038
-0.1848847203328455
Jun 16, 2016
24.900922
0.022233
0.08936564141301818
Jun 15, 2016
24.878689
0.022777
0.09163614676460072
Jun 14, 2016
24.855912
-0.029357
-0.11796938984264145
Jun 13, 2016
24.885269
0.007916
0.03182010561975786
Jun 10, 2016
24.877353
0.031869
0.12826878317202434
Jun 9, 2016
24.845484
0.041006
0.16531692382319033
Jun 8, 2016
24.804478
0.0302
0.12190062612520938
Jun 7, 2016
24.774278
0.022639
0.0914646500783241
Jun 3, 2016
24.751639
0.132801
0.5394283840691425
Jun 2, 2016
24.618838
0.049355
0.2008792777609525
Jun 1, 2016
24.569483
-0.012614
-0.05131376708830007
May 31, 2016
24.582097
0.020394
0.08303170183272715
May 27, 2016
24.561703
-0.005047
-0.02054402800533241
May 26, 2016
24.56675
0.083633
0.34159457719374536
May 25, 2016
24.483117
-0.00664
-0.027113376421007362
May 24, 2016
24.489757
-0.010612
-0.043313633357930245
May 23, 2016
24.500369
0.003389
0.013834358357642452
May 20, 2016
24.49698
-0.003077
-0.012559154454212086
May 19, 2016
24.500057
0.029017
0.11857689742650905
May 18, 2016
24.47104
-0.154689
-0.628160084113652
May 17, 2016
24.625729
-0.001479
-0.006005552882811563
May 16, 2016
24.627208
-0.059669
-0.24170331468010312
May 13, 2016
24.686877
0.056006
0.22738132159435206
May 12, 2016
24.630871
-0.046771
-0.18952783252143782
May 11, 2016
24.677642
0.031976
0.12974289272604766
May 10, 2016
24.645666
0.005929
0.02406275683867892
May 9, 2016
24.639737
0.018434
0.07487012364861437
May 6, 2016
24.621303
-0.047803
-0.19377678299327103
May 5, 2016
24.669106
0.039213
0.159208974233059
May 4, 2016
24.629893
-0.00049
-0.0019894128321106498
May 3, 2016
24.630383
0.016869
0.06853552077123161
Apr 29, 2016
24.613514
0.033091
0.13462339521170974
Apr 28, 2016
24.580423
0.043577
0.17759821290804859
Apr 27, 2016
24.536846
0.082577
0.3376792820918098
Apr 26, 2016
24.454269
-0.021629
-0.08836856568040935
Apr 25, 2016
24.475898
-0.01186
-0.04843236363247301
Apr 22, 2016
24.487758
-0.005709
-0.023308256034149842
Apr 21, 2016
24.493467
0.011138
0.04549403776086826
Apr 20, 2016
24.482329
-0.05016
-0.20446355850806658
Apr 19, 2016
24.532489
0.02409
0.09829283422389198
Apr 18, 2016
24.508399
-0.012442
-0.05074051089846388
Apr 15, 2016
24.520841
0.060092
0.2456670480531892
Apr 14, 2016
24.460749
0.000018
0.00007358733473664381
Apr 13, 2016
24.460731
0.054133
0.22179658139983294
Apr 12, 2016
24.406598
-0.053007
-0.2167124121587409
Apr 11, 2016
24.459605
0.016164
0.06612816910679638
Apr 8, 2016
24.443441
-0.042599
-0.1739725982641538
Apr 7, 2016
24.48604
0.080686
0.3306077838493963
Apr 6, 2016
24.405354
-0.028945
-0.11846052960226115
Apr 5, 2016
24.434299
0.063167
0.2591877964470423
Apr 4, 2016
24.371132
0.038593
0.15860654738907437
Apr 1, 2016
24.332539
-0.002982
-0.0122536928632019
Mar 31, 2016
24.335521
0.067398
0.27772234383351363
Mar 30, 2016
24.268123
-0.007062
-0.02909143637834274
Mar 29, 2016
24.275185
0.112356
0.4649952205513684
Mar 24, 2016
24.162829
-0.040116
-0.16574842441694596
Mar 23, 2016
24.202945
0.084998
0.35242634872694595
Mar 22, 2016
24.117947
0.010701
0.04438914341356122
Mar 21, 2016
24.107246
-0.036876
-0.15273282664824175
Mar 18, 2016
24.144122
0.078995
0.32825507216313465
Mar 17, 2016
24.065127
0.096851
0.40407995969338806
Mar 16, 2016
23.968276
0.034121
0.1425619580052022
Mar 15, 2016
23.934155
0.021999
0.09199923252424415
Mar 14, 2016
23.912156
0.072086
0.30237327323283864
Mar 11, 2016
23.84007
-0.002314
-0.009705405298396336
Mar 10, 2016
23.842384
0.007352
0.030845354015048104
Mar 9, 2016
23.835032
-0.043333
-0.18147389907139788
Mar 8, 2016
23.878365
0.099829
0.41982820136613963
Mar 7, 2016
23.778536
0.017405
0.07324988023507803
Mar 4, 2016
23.761131
-0.017293
-0.0727255935885406
Mar 3, 2016
23.778424
0.062245
0.262457961714659
Mar 2, 2016
23.716179
0.022701
0.09581117639208563
Mar 1, 2016
23.693478
-0.068741
-0.2892869559025611
Feb 29, 2016
23.762219
0.05844
0.2465429668408569
Feb 26, 2016
23.703779
-0.058278
-0.24525654491949075
Feb 25, 2016
23.762057
0.064338
0.2714944843425648
Feb 24, 2016
23.697719
0.00273
0.011521423369303948
Feb 23, 2016
23.694989
0.042099
0.17798670690981103
Feb 22, 2016
23.65289
0.005811
0.024573859629766534
Feb 19, 2016
23.647079
0.01715
0.07257745040198808
Feb 18, 2016
23.629929
0.093631
0.3978153233783835
Feb 17, 2016
23.536298
-0.012696
-0.053913131066235784
Feb 16, 2016
23.548994
-0.016319
-0.06925008804253947
Feb 12, 2016
23.565313
-0.111312
-0.4701345736565072
Feb 11, 2016
23.676625
0.001377
0.005816200953840061
Feb 10, 2016
23.675248
0.025434
0.10754418618260592
Feb 9, 2016
23.649814
-0.038075
-0.16073614664438862
Feb 8, 2016
23.687889
0.086423
0.3661764061605326
Feb 5, 2016
23.601466
0.013999
0.05934931461695315
Feb 4, 2016
23.587467
0.027113
0.11507891604684717
Feb 3, 2016
23.560354
-0.041392
-0.1753768555936497
Feb 2, 2016
23.601746
0.092331
0.3927405254448058
Feb 1, 2016
23.509415
-0.058749
-0.24927270533249854
Jan 29, 2016
23.568164
0.05886
0.2503689603060984
Jan 28, 2016
23.509304
0.007166
0.030490843003304634
Jan 27, 2016
23.502138
-0.008867
-0.037714253388998045
Jan 26, 2016
23.511005
0.023849
0.10154060372400983
Jan 25, 2016
23.487156
0.020316
0.0865732241750487
Jan 22, 2016
23.46684
0.001401
0.005970482802388653
Jan 21, 2016
23.465439
-0.037009
-0.15746870283470046
Jan 20, 2016
23.502448
-0.033101
-0.14064256584794346
Jan 19, 2016
23.535549
-0.012044
-0.05114747821571402
Jan 15, 2016
23.547593
0.01177
0.050008873707114467
Jan 14, 2016
23.535823
-0.09851
-0.41680888561568463
Jan 13, 2016
23.634333
0.041365
0.17532766542980094
Jan 12, 2016
23.592968
0.052348
0.22237307258687325
Jan 11, 2016
23.54062
-0.035317
-0.1498010450231522
Jan 8, 2016
23.575937
0.011617
0.049299109840640426
Jan 7, 2016
23.56432
0.008901
0.03778748321140032
Jan 6, 2016
23.555419
0.083585
0.35610766504228003
Jan 5, 2016
23.471834
-0.005785
-0.024640488458390945
Jan 4, 2016
23.477619
0.071647
0.3061056383387966
Dec 30, 2015
23.405972
0.011088
0.04739497746601351
Dec 29, 2015
23.394884
-0.032589
-0.13910591210584258
Dec 23, 2015
23.427473
-0.022541
-0.09612360999016888
Dec 22, 2015
23.450014
-0.039974
-0.17017462929312693
Dec 21, 2015
23.489988
-0.008759
-0.03727432786097063
Dec 18, 2015
23.498747
0.023954
0.10204136837330152
Dec 17, 2015
23.474793
0.062367
0.2663841841934706
Dec 16, 2015
23.412426
-0.021175
-0.09036169899794744
Dec 15, 2015
23.433601
-0.033468
-0.1426168730317365
Dec 14, 2015
23.467069
-0.144989
-0.6140464333943276
Dec 11, 2015
23.612058
0.06366
0.2703368611316999
Dec 10, 2015
23.548398
-0.04639
-0.196611217697739
Dec 9, 2015
23.594788
0.033336
0.14148533800039148
Dec 8, 2015
23.561452
-0.053402
-0.22613732864916294
Dec 7, 2015
23.614854
0.056767
0.24096608523434013
Dec 4, 2015
23.558087
0.063615
0.2707658209982331
Dec 3, 2015
23.494472
-0.187965
-0.7936894332285145
Dec 2, 2015
23.682437
-0.011929
-0.05034530149487857
Dec 1, 2015
23.694366
0.079572
0.3369582643829118
Nov 30, 2015
23.614794
0.012852
0.05445314627076026
Nov 27, 2015
23.601942
0.00588
0.0249194124002556
Nov 25, 2015
23.596062
0.00743
0.03149822338150004
Nov 24, 2015
23.588632
0.002165
0.009178992343363675
Nov 23, 2015
23.586467
0.014215
0.06030395398793463
Nov 20, 2015
23.572252
-0.01605
-0.06804220159636755
Nov 19, 2015
23.588302
0.039725
0.16869384506758095
Nov 18, 2015
23.548577
-0.003247
-0.013786617970650596
Nov 17, 2015
23.551824
0.029096
0.1236931362722895
Nov 16, 2015
23.522728
0.004973
0.021145725856911088
Nov 13, 2015
23.517755
0.028655
0.12199275408593774
Nov 12, 2015
23.4891
-0.007904
-0.033638331082549926
Nov 10, 2015
23.497004
0.021677
0.09233950180970855
Nov 9, 2015
23.475327
-0.014884
-0.06336256409105903
Nov 6, 2015
23.490211
-0.101867
-0.4317847711422453
Nov 5, 2015
23.592078
-0.016329
-0.06916603903007941
Nov 4, 2015
23.608407
-0.003352
-0.014196316335432698
Nov 3, 2015
23.611759
-0.031259
-0.13221239352776368
Nov 2, 2015
23.643018
-0.024613
-0.10399435414554165
Oct 30, 2015
23.667631
0.025132
0.10630009966374536
Oct 29, 2015
23.642499
-0.105346
-0.4436023563401226
Oct 28, 2015
23.747845
-0.065285
-0.2741554764115427
Oct 27, 2015
23.81313
0.023038
0.09683863349498606
Oct 26, 2015
23.790092
0.054478
0.22952007898342128
Oct 23, 2015
23.735614
-0.037158
-0.15630486844361272
Oct 22, 2015
23.772772
0.030915
0.13021306631574775
Oct 21, 2015
23.741857
0.059745
0.252279019709053
Oct 20, 2015
23.682112
-0.04375
-0.1843979367324989
Oct 19, 2015
23.725862
-0.003852
-0.016232812582570526
Oct 16, 2015
23.729714
0.013023
0.05491069559408604
Oct 15, 2015
23.716691
-0.036444
-0.15342816853438504
Oct 14, 2015
23.753135
0.075997
0.3209720701885507
Oct 13, 2015
23.677138
0.059116
0.25030038501954144
Oct 9, 2015
23.618022
0.032619
0.13830164360558095
Oct 8, 2015
23.585403
-0.048852
-0.20669997848461905
Oct 7, 2015
23.634255
0.011577
0.04900799138861394
Oct 6, 2015
23.622678
0.057566
0.24428485635884098
Oct 5, 2015
23.565112
-0.04068
-0.17233058734059845
Oct 2, 2015
23.605792
0.066714
0.2834180676065562
Oct 1, 2015
23.539078
0.008443
0.035880884642509644
Sep 30, 2015
23.530635
-0.00715
-0.03037669007512814
Sep 29, 2015
23.537785
0.001619
0.006878775413123785
Sep 28, 2015
23.536166
0.038567
0.16413166298395
Sep 25, 2015
23.497599
-0.060657
-0.2574766145677337
Sep 24, 2015
23.558256
-0.003387
-0.01437505864934801
Sep 23, 2015
23.561643
-0.023386
-0.09915612145314724
Sep 22, 2015
23.585029
0.08242
0.35068447081768667
Sep 21, 2015
23.502609
-0.101583
-0.4303599970717066
Sep 18, 2015
23.604192
0.119432
0.5085510773795432
Sep 17, 2015
23.48476
0.115564
0.49451423146949514
Sep 16, 2015
23.369196
-0.015785
-0.06750058937400889
Sep 15, 2015
23.384981
-0.118549
-0.5043880642609855
Sep 14, 2015
23.50353
0.002809
0.011952824766525249
Sep 11, 2015
23.500721
0.042091
0.1794265052989028
Sep 10, 2015
23.45863
-0.045684
-0.19436431967340123
Sep 9, 2015
23.504314
0.041668
0.177592927924668
Sep 8, 2015
23.462646
-0.062286
-0.2647659087813729
Sep 4, 2015
23.524932
0.057036
0.24303840446540242
Sep 3, 2015
23.467896
0.04797
0.2048255831380509
Sep 2, 2015
23.419926
-0.02496
-0.10646244984940426
Sep 1, 2015
23.444886
-0.000777
-0.003314045757631166
Aug 28, 2015
23.445663
0.003126
0.013334734205602406
Aug 27, 2015
23.442537
0.05614
0.2400540793008859
Aug 26, 2015
23.386397
-0.065695
-0.28012426354118003
Aug 25, 2015
23.452092
-0.152131
-0.644507552737491
Aug 24, 2015
23.604223
0.003501
0.014834291933950156
Aug 21, 2015
23.600722
0.009615
0.04075688351547047
Aug 20, 2015
23.591107
0.038309
0.1626515881467671
Aug 19, 2015
23.552798
0.047656
0.20274712656490226
Aug 18, 2015
23.505142
-0.061159
-0.2595188782490727
Aug 17, 2015
23.566301
0.057308
0.24377054346819535
Aug 14, 2015
23.508993
-0.003529
-0.015009023702348901
Aug 13, 2015
23.512522
-0.071075
-0.3013747224394989
Aug 12, 2015
23.583597
-0.016039
-0.06796291264831372
Aug 11, 2015
23.599636
0.106142
0.45179316452461266
Aug 10, 2015
23.493494
-0.076602
-0.3249965549567554
Aug 7, 2015
23.570096
0.060457
0.25715835109165225
Aug 6, 2015
23.509639
0.018576
0.07907688128034053
Aug 5, 2015
23.491063
-0.070721
-0.3001512958441517
Aug 4, 2015
23.561784
-0.068105
-0.2882154884434709
Aug 3, 2015
23.629889
0.064562
0.2739703124000783
Jul 31, 2015
23.565327
0.057416
0.24424118331909628
Jul 30, 2015
23.507911
0.021338
0.09085190930154008
Jul 29, 2015
23.486573
-0.016507
-0.07023334813990337
Jul 28, 2015
23.50308
-0.028587
-0.12148310614798348
Jul 27, 2015
23.531667
0.027639
0.11759261008368438
Jul 24, 2015
23.504028
-0.00786
-0.03342989725027611
Jul 23, 2015
23.511888
0.043083
0.18357560174026755
Jul 22, 2015
23.468805
0.016865
0.07191302723783193
Jul 21, 2015
23.45194
0.031496
0.13448079805831178
Jul 20, 2015
23.420444
-0.037678
-0.16061814325972046
Jul 17, 2015
23.458122
0.018984
0.08099273957941627
Jul 16, 2015
23.439138
0.003387
0.014452278486829801
Jul 15, 2015
23.435751
0.049905
0.2133983093876527
Jul 14, 2015
23.385846
0.02309
0.0988325178758876
Jul 13, 2015
23.362756
-0.001456
-0.006231753076029271
Jul 10, 2015
23.364212
-0.130257
-0.5544155945810054
Jul 9, 2015
23.494469
-0.113167
-0.4793660830758319
Jul 8, 2015
23.607636
0.020296
0.08604615865968779
Jul 7, 2015
23.58734
0.04603
0.1955286260620161
Jul 6, 2015
23.54131
0.134919
0.5764194915824485
Jul 2, 2015
23.406391
0.038393
0.1642973437433536
Jul 1, 2015
23.367998
-0.085996
-0.36665823313504725
Jun 30, 2015
23.453994
-0.005692
-0.024262899341448985
Jun 29, 2015
23.459686
0.146847
0.6298975427231321
Jun 26, 2015
23.312839
-0.093713
-0.4003708021583017
Jun 25, 2015
23.406552
-0.022917
-0.09781271611405278
Jun 24, 2015
23.429469
0.046031
0.19685300339496697
Jun 23, 2015
23.383438
-0.052075
-0.2222055049531026
Jun 22, 2015
23.435513
-0.096611
-0.4105494259676687
Jun 19, 2015
23.532124
0.095955
0.4094312513278087
Jun 18, 2015
23.436169
-0.041388
-0.1762875072563981
Jun 17, 2015
23.477557
0.006902
0.02940693389255647
Jun 16, 2015
23.470655
0.030734
0.13111818934884636
Jun 15, 2015
23.439921
0.009644
0.04116041820589658
Jun 12, 2015
23.430277
0.00801
0.03419822684115077
Jun 11, 2015
23.422267
0.109466
0.4695531866805709
Jun 10, 2015
23.312801
-0.079403
-0.33944214918782345
Jun 9, 2015
23.392204
-0.0628
-0.2677467034326662
Jun 8, 2015
23.455004
0.02251
0.09606318473825279
Jun 5, 2015
23.432494
-0.108766
-0.4620228483946909
Jun 4, 2015
23.54126
0.063306
0.2696401909638293
Jun 3, 2015
23.477954
-0.10025
-0.42518081529873947
Jun 2, 2015
23.578204
-0.212768
-0.8943224345772842
May 29, 2015
23.790972
0.029692
0.12495959813612735
May 28, 2015
23.76128
-0.003021
-0.012712345294734317
May 27, 2015
23.764301
0.00031
0.0013044946869404217
May 26, 2015
23.763991
0.101909
0.430684839989989
May 22, 2015
23.662082
-0.04334
-0.1828273717295562
May 21, 2015
23.705422
0.069952
0.29596195886944493
May 20, 2015
23.63547
-0.003189
-0.013490612982741533
May 19, 2015
23.638659
-0.04925
-0.20791197737208464
May 18, 2015
23.687909
-0.090541
-0.3807691418069723
May 15, 2015
23.77845
0.129626
0.5481287357037289
May 14, 2015
23.648824
0.037873
0.16040438184806702
May 13, 2015
23.610951
-0.015204
-0.06435240943776083
May 12, 2015
23.626155
-0.006963
-0.02946289186217409
May 11, 2015
23.633118
-0.132906
-0.5592269030781085
May 8, 2015
23.766024
0.054429
0.22954592468368323
May 7, 2015
23.711595
0.055129
0.23303988009028906
May 6, 2015
23.656466
-0.074879
-0.31552783881402424
May 5, 2015
23.731345
-0.070932
-0.2980051026210644
May 1, 2015
23.802277
-0.091738
-0.3839371491145377
Apr 30, 2015
23.894015
-0.029123
-0.1217357020638346
Apr 29, 2015
23.923138
-0.098941
-0.4118752585902328
Apr 28, 2015
24.022079
-0.072838
-0.3022961232860856
Apr 27, 2015
24.094917
0.001651
0.006852537136310204
Apr 24, 2015
24.093266
0.039455
0.16402806191501212
Apr 23, 2015
24.053811
0.029309
0.1219962852924069
Apr 22, 2015
24.024502
-0.065228
-0.27077098830082363
Apr 21, 2015
24.08973
-0.012129
-0.050323918997285645
Apr 20, 2015
24.101859
-0.05696
-0.23577311457153596
Apr 17, 2015
24.158819
0.030486
0.12634938352351155
Apr 16, 2015
24.128333
0.016211
0.06723174343593649
Apr 15, 2015
24.112122
0.002837
0.011767250667118498
Apr 14, 2015
24.109285
0.048003
0.19950308549644197
Apr 13, 2015
24.061282
0.023206
0.0965385083232119
Apr 10, 2015
24.038076
0.00649
0.027006124356503146
Apr 9, 2015
24.031586
-0.074939
-0.310866041455581
Apr 8, 2015
24.106525
0.017391
0.07219437610335017
Apr 7, 2015
24.089134
0.042383
0.1762525008056182
Apr 2, 2015
24.046751
-0.035853
-0.14887509672957294
Apr 1, 2015
24.082604
0.084492
0.3520776967788133
Mar 31, 2015
23.998112
0.041627
0.17376088353529326
Mar 30, 2015
23.956485
-0.00912
-0.03805453690820657
Mar 27, 2015
23.965605
0.087396
0.3660073500487411
Mar 26, 2015
23.878209
-0.114814
-0.47853077955203893
Mar 25, 2015
23.993023
-0.046816
-0.1947434007357537
Mar 24, 2015
24.039839
0.053418
0.2227010023713
Mar 23, 2015
23.986421
0.029154
0.12169167710156588
Mar 20, 2015
23.957267
0.063097
0.26406859916038095
Mar 19, 2015
23.89417
-0.001087
-0.004549019916379221
Mar 18, 2015
23.895257
0.12198
0.513097121612641
Mar 17, 2015
23.773277
0.024082
0.1014013317082958
Mar 16, 2015
23.749195
0.007637
0.032167223397891576
Mar 13, 2015
23.741558
-0.035748
-0.15034503908895314
Mar 12, 2015
23.777306
0.018726
0.07881784180704403
Mar 11, 2015
23.75858
0.017475
0.07360651494528161
Mar 10, 2015
23.741105
0.061834
0.2611313498629244
Mar 9, 2015
23.679271
0.043152
0.1825680434254033
Mar 6, 2015
23.636119
-0.15328
-0.6443206068383652
Mar 5, 2015
23.789399
0.019412
0.08166601016651798
Mar 4, 2015
23.769987
-0.007226
-0.030390441470158847
Mar 3, 2015
23.777213
-0.035939
-0.15092080208449515
Mar 2, 2015
23.813152
-0.080457
-0.336730210994915
Feb 27, 2015
23.893609
0.010512
0.044014392270818145
Feb 26, 2015
23.883097
-0.040997
-0.1713628110640261
Feb 25, 2015
23.924094
0.02493
0.10431327221320377
Feb 24, 2015
23.899164
0.09589
0.4028437432598558
Feb 23, 2015
23.803274
0.097422
0.4109618165168668
Feb 20, 2015
23.705852
-0.007944
-0.03349948696530914
Feb 19, 2015
23.713796
-0.039145
-0.16480064510748374
Feb 18, 2015
23.752941
0.105791
0.4473731506756628
Feb 17, 2015
23.64715
-0.111949
-0.4711836926139329
Feb 13, 2015
23.759099
-0.032744
-0.13762700098516958
Feb 12, 2015
23.791843
0.024658
0.10374808796245748
Feb 11, 2015
23.767185
0.00306
0.012876552366224299
Feb 10, 2015
23.764125
-0.061919
-0.259879483140382
Feb 9, 2015
23.826044
0.000159
0.000667341422994361
Feb 6, 2015
23.825885
-0.126122
-0.5265613023576688
Feb 5, 2015
23.952007
-0.011821
-0.04932851295711186
Feb 4, 2015
23.963828
-0.005973
-0.024918855187825713
Feb 3, 2015
23.969801
-0.116437
-0.4834171280712247
Feb 2, 2015
24.086238
0.019814
0.08233047003576435
Jan 30, 2015
24.066424
0.083969
0.35012679060588253
Jan 29, 2015
23.982455
-0.036183
-0.15064551120675534
Jan 28, 2015
24.018638
0.11781
0.4929117936834657
Jan 27, 2015
23.900828
0.007797
0.032632946401819005
Jan 26, 2015
23.893031
-0.003615
-0.01512764594663201
Jan 23, 2015
23.896646
0.109306
0.4595133377670643
Jan 22, 2015
23.78734
-0.027473
-0.11536097302128721
Jan 21, 2015
23.814813
-0.050298
-0.21075954769286429
Jan 20, 2015
23.865111
0.033281
0.13964936809300837
Jan 16, 2015
23.83183
-0.064486
-0.2698574960257472
Jan 15, 2015
23.896316
0.064496
0.270629771456817
Jan 14, 2015
23.83182
0.036565
0.15366508995175718
Jan 13, 2015
23.795255
0.014259
0.05995964172400517
Jan 12, 2015
23.780996
0.068298
0.2880228981113832
Jan 9, 2015
23.712698
0.0506
0.2138440978479592
Jan 8, 2015
23.662098
-0.05475
-0.23084855120714187
Jan 7, 2015
23.716848
0.019309
0.08148103480281223
Jan 6, 2015
23.697539
0.075483
0.3195445815554751
Jan 5, 2015
23.622056
0.068046
0.2888934835299807
Jan 2, 2015
23.55401
0.056644
0.24106531770412054
Dec 31, 2014
23.497366
0.021588
0.09195861368257956
Dec 30, 2014
23.475778
0.026743
0.11404733712922514
Dec 29, 2014
23.449035
0.075196
0.3217100964886427
Dec 24, 2014
23.373839
0.008804
0.03768023458984761
Dec 23, 2014
23.365035
-0.09145
-0.3898708608728034
Dec 22, 2014
23.456485
0.045222
0.1931634359068966
Dec 19, 2014
23.411263
0.050633
0.21674501072959076
Dec 18, 2014
23.36063
-0.007171
-0.030687525967890605
Dec 17, 2014
23.367801
-0.05289
-0.2258259587644105
Dec 16, 2014
23.420691
-0.003577
-0.015270487854732536
Dec 15, 2014
23.424268
-0.055295
-0.235502679500466
Dec 12, 2014
23.479563
0.049977
0.2133072261712179
Dec 11, 2014
23.429586
-0.022766
-0.09707341933124661
Dec 10, 2014
23.452352
0.031446
0.1342646608120113
Dec 9, 2014
23.420906
0.015069
0.06438137632078698
Dec 8, 2014
23.405837
0.037367
0.15990349389583486
Dec 5, 2014
23.36847
-0.056902
-0.24290756193754362
Dec 4, 2014
23.425372
0.035964
0.15376190795423295
Dec 3, 2014
23.389408
-0.006323
-0.02702629808831363
Dec 2, 2014
23.395731
-0.079174
-0.33727080045691343
Dec 1, 2014
23.474905
-0.044941
-0.19107693137106424
Nov 28, 2014
23.519846
0.038448
0.16373812155477285
Nov 26, 2014
23.481398
0.03881
0.1655533936782065
Nov 25, 2014
23.442588
0.066421
0.2841398249764386
Nov 24, 2014
23.376167
0.018897
0.08090414676030204
Nov 21, 2014
23.35727
0.051122
0.2193498470875582
Nov 20, 2014
23.306148
0.023533
0.10107541614204418
Nov 19, 2014
23.282615
-0.036606
-0.15697779955857016
Nov 18, 2014
23.319221
0.004029
0.017280578259874505
Nov 17, 2014
23.315192
-0.031457
-0.13473882268928616
Nov 14, 2014
23.346649
0.010644
0.04561192029226939
Nov 13, 2014
23.336005
0.010759
0.04612598726718681
Nov 12, 2014
23.325246
0.0121
0.05190204702531353
Nov 11, 2014
23.313146
-0.013588
-0.058250760693717346
Nov 10, 2014
23.326734
-0.039057
-0.1671546236119291
Nov 7, 2014
23.365791
0.058112
0.24932555489544883
Nov 6, 2014
23.307679
-0.035778
-0.15326778720049905
Nov 5, 2014
23.343457
-0.013562
-0.05806391646125732
Nov 4, 2014
23.357019
-0.003789
-0.016219473230549217
Nov 3, 2014
23.360808
-0.016443
-0.07033761155235917
Oct 31, 2014
23.377251
-0.024819
-0.10605472080033945
Oct 30, 2014
23.40207
0.002154
0.009205161249296793
Oct 29, 2014
23.399916
-0.024002
-0.10246791335249722
Oct 28, 2014
23.423918
-0.022435
-0.09568652318763604
Oct 27, 2014
23.446353
0.021609
0.09224860685777399
Oct 24, 2014
23.424744
0.000738
0.0031506139470763453
Oct 23, 2014
23.424006
-0.057493
-0.24484382364175303
Oct 22, 2014
23.481499
-0.024026
-0.1022142666458205
Oct 21, 2014
23.505525
-0.011912
-0.05065177808279023
Oct 20, 2014
23.517437
0.024232
0.10314471780244543
Oct 17, 2014
23.493205
-0.02479
-0.10540864559244953
Oct 16, 2014
23.517995
-0.07271
-0.308214612492505
Oct 15, 2014
23.590705
0.070649
0.30037768617557714
Oct 14, 2014
23.520056
0.038263
0.1629475227892521
Oct 13, 2014
23.481793
0.0755
0.32256282530514335
Oct 10, 2014
23.406293
0.008124
0.03472066553583744
Oct 9, 2014
23.398169
0.014443
0.06176517805588382
Oct 8, 2014
23.383726
0.015099
0.06461226840584174
Oct 7, 2014
23.368627
0.08318
0.35721882427251667
Oct 6, 2014
23.285447
0.043999
0.18931264523621763
Oct 3, 2014
23.241448
0.006577
0.028306591415979885
Oct 2, 2014
23.234871
-0.033634
-0.14454731836016108
Oct 1, 2014
23.268505
0.114014
0.4924055553628883
Sep 30, 2014
23.154491
-0.031025
-0.1338119884845349
Sep 29, 2014
23.185516
0.017508
0.07556972528669707
Sep 26, 2014
23.168008
-0.043677
-0.1881681575465116
Sep 25, 2014
23.211685
0.054418
0.23499318809944195
Sep 24, 2014
23.157267
-0.040631
-0.1751494898373982
Sep 23, 2014
23.197898
0.03173
0.13696697701579302
Sep 22, 2014
23.166168
0.030827
0.13324636105428486
Sep 19, 2014
23.135341
0.052873
0.22906129448549437
Sep 18, 2014
23.082468
-0.014478
-0.06268361193726651
Sep 17, 2014
23.096946
-0.015132
-0.06547226086724006
Sep 16, 2014
23.112078
-0.002546
-0.01101467192371375
Sep 15, 2014
23.114624
0.016268
0.07042925479198606
Sep 12, 2014
23.098356
-0.101449
-0.43728384785992813
Sep 11, 2014
23.199805
0.008658
0.03733321167771478
Sep 10, 2014
23.191147
-0.053165
-0.22872262254955106
Sep 9, 2014
23.244312
-0.043092
-0.18504424108415005
Sep 8, 2014
23.287404
0.001309
0.00562138048479146
Sep 5, 2014
23.286095
-0.018336
-0.07868031620252817
Sep 4, 2014
23.304431
-0.046175
-0.19774647390307556
Sep 3, 2014
23.350606
0.014083
0.060347464787277864
Sep 2, 2014
23.336523
-0.089901
-0.3837589552720466
Aug 29, 2014
23.426424
-0.006368
-0.027175592221362267
Aug 28, 2014
23.432792
0.037285
0.1593682068954522
Aug 27, 2014
23.395507
0.046085
0.197371052696722
Aug 26, 2014
23.349422
0.034624
0.14850654078152425
Aug 22, 2014
23.314798
0.016368
0.07025366086899418
Aug 21, 2014
23.29843
0.030352
0.13044480940797945
Aug 20, 2014
23.268078
-0.022116
-0.09495841898096684
Aug 19, 2014
23.290194
-0.016278
-0.06984326070458026
Aug 18, 2014
23.306472
-0.045879
-0.19646415900480427
Aug 15, 2014
23.352351
0.060367
0.25917500200927496
Aug 14, 2014
23.291984
0.050638
0.21787894728644375
Aug 13, 2014
23.241346
0.038385
0.1654314723021773
Aug 12, 2014
23.202961
-0.020975
-0.09031630125057183
Aug 11, 2014
23.223936
0.006528
0.028116833713737552
Aug 8, 2014
23.217408
-0.001886
-0.008122555319726776
Aug 7, 2014
23.219294
0.047827
0.20640471317590725
Aug 6, 2014
23.171467
-0.001383
-0.0059681912237812785
Aug 5, 2014
23.17285
-0.000523
-0.002256900624695421
Aug 4, 2014
23.173373
0.020361
0.08794104196896715
Aug 1, 2014
23.153012
0.022001
0.09511473579775653
Jul 31, 2014
23.131011
-0.015115
-0.0653025046178354
Jul 30, 2014
23.146126
-0.0972
-0.4181845575800985
Jul 29, 2014
23.243326
0.034227
0.14747233401865364
Jul 28, 2014
23.209099
-0.020577
-0.088580658636823
Jul 25, 2014
23.229676
0.044904
0.19367885092853188
Jul 24, 2014
23.184772
-0.047745
-0.2055093729189997
Jul 23, 2014
23.232517
0.009767
0.042057895813372666
Jul 22, 2014
23.22275
0.021323
0.09190382988080863
Jul 21, 2014
23.201427
0.013253
0.05715413382701027
Jul 18, 2014
23.188174
-0.008384
-0.03614329332826017
Jul 17, 2014
23.196558
0.060511
0.261544247381586
Jul 16, 2014
23.136047
0.009172
0.03965948706861606
Jul 15, 2014
23.126875
-0.005991
-0.025898217713274264
Jul 14, 2014
23.132866
-0.027206
-0.11746941028508029
Jul 11, 2014
23.160072
0.017453
0.07541497356025262
Jul 10, 2014
23.142619
0.008079
0.03492180955402614
Jul 9, 2014
23.13454
0.019614
0.08485426256610124
Jul 8, 2014
23.114926
0.062872
0.2727392535172788
Jul 7, 2014
23.052054
0.042659
0.1853981819165606
Jul 3, 2014
23.009395
-0.024541
-0.10654279841708339
Jul 2, 2014
23.033936
-0.072343
-0.31308805714671756
Jul 1, 2014
23.106279
-0.058939
-0.2544288596809234
Jun 30, 2014
23.165218
0.020894
0.09027699404830317
Jun 27, 2014
23.144324
-0.011575
-0.04998726242500885
Jun 26, 2014
23.155899
0.038517
0.16661488744703012
Jun 25, 2014
23.117382
0.0357
0.15466810434352227
Jun 24, 2014
23.081682
0.050079
0.2174360160688772
Jun 23, 2014
23.031603
0.014368
0.06242278883627855
Jun 20, 2014
23.017235
-0.000241
-0.0010470305258491418
Jun 19, 2014
23.017476
0.006265
0.027225859603825283
Jun 18, 2014
23.011211
0.036205
0.1575842896406643
Jun 17, 2014
22.975006
-0.06159
-0.26735720850424255
Jun 16, 2014
23.036596
0.010815
0.04696909086384518
Jun 13, 2014
23.025781
-0.018328
-0.07953442678126545
Jun 12, 2014
23.044109
0.054257
0.23600412912619012
Jun 11, 2014
22.989852
-0.007312
-0.03179522483728863
Jun 10, 2014
22.997164
-0.022821
-0.09913559891546411
Jun 9, 2014
23.019985
-0.005737
-0.024915613938186174
Jun 6, 2014
23.025722
0.011574
0.05029080372647295
Jun 5, 2014
23.014148
0.024155
0.10506745260861976
Jun 4, 2014
22.989993
-0.012946
-0.05627976494655748
Jun 3, 2014
23.002939
-0.142186
-0.6143237506818391
May 30, 2014
23.145125
-0.014747
-0.06367479060333321
May 29, 2014
23.159872
-0.003958
-0.017086984319950545
May 28, 2014
23.16383
0.09235
0.40027774551090783
May 27, 2014
23.07148
0.031445
0.13647982739609554
May 23, 2014
23.040035
0.033108
0.14390448580986065
May 22, 2014
23.006927
-0.01806
-0.0784365263702429
May 21, 2014
23.024987
-0.03714
-0.16104325503020603
May 20, 2014
23.062127
0.016695
0.07244385785434615
May 19, 2014
23.045432
-0.006195
-0.02687445879633572
May 16, 2014
23.051627
-0.021128
-0.09157120595264848
May 15, 2014
23.072755
0.03935
0.1708388316881503
May 14, 2014
23.033405
0.090554
0.3946937544945918
May 13, 2014
22.942851
0.049821
0.21762518985036056
May 12, 2014
22.89303
-0.036138
-0.1576071142223739
May 9, 2014
22.929168
-0.026761
-0.11657554786826532
May 8, 2014
22.955929
0.022185
0.09673518636991849
May 7, 2014
22.933744
0.011786
0.05141794605853479
May 6, 2014
22.921958
0.00783
0.034171058134963725
May 2, 2014
22.914128
0.024696
0.10789258553903827
May 1, 2014
22.889432
0.057131
0.2502200719936199
Apr 30, 2014
22.832301
0.052841
0.23196774638204767
Apr 29, 2014
22.77946
-0.01594
-0.0699263886573607
Apr 28, 2014
22.7954
-0.010479
-0.04594867840875592
Apr 25, 2014
22.805879
0.019481
0.08549398636853442
Apr 24, 2014
22.786398
0.002795
0.01226759437477909
Apr 23, 2014
22.783603
0.042052
0.18491262974983544
Apr 22, 2014
22.741551
0.010348
0.045523327559918406
Apr 17, 2014
22.731203
-0.065053
-0.28536703570972355
Apr 16, 2014
22.796256
-0.005943
-0.02606327573932672
Apr 15, 2014
22.802199
0.007465
0.03274879189202208
Apr 14, 2014
22.794734
-0.014563
-0.0638467726559043
Apr 11, 2014
22.809297
0.014793
0.06489722259365678
Apr 10, 2014
22.794504
0.078645
0.346211868985452
Apr 9, 2014
22.715859
0.001054
0.00464014549101346
Apr 8, 2014
22.714805
0.022347
0.09847765279547945
Apr 7, 2014
22.692458
0.046486
0.20527270810014248
Apr 4, 2014
22.645972
0.082411
0.36523933434088707
Apr 3, 2014
22.563561
0.020159
0.08942306045910905
Apr 2, 2014
22.543402
-0.042294
-0.18726011365777703
Apr 1, 2014
22.585696
-0.01951
-0.08630755233993444
Mar 31, 2014
22.605206
0.005503
0.0243498775183019
Mar 28, 2014
22.599703
-0.030806
-0.1361259704764042
Mar 27, 2014
22.630509
0.040846
0.18081721714927754
Mar 26, 2014
22.589663
0.051884
0.23020901926494178
Mar 25, 2014
22.537779
0.012172
0.054036279688267665
Mar 24, 2014
22.525607
0.026356
0.11714167729405747
Mar 21, 2014
22.499251
0.039969
0.17796205595530615
Mar 20, 2014
22.459282
-0.014443
-0.06426615970427689
Mar 19, 2014
22.473725
-0.076114
-0.33753677797876963
Mar 18, 2014
22.549839
0.023426
0.10399347645805837
Mar 17, 2014
22.526413
-0.036533
-0.16191591293087348
Mar 14, 2014
22.562946
-0.007022
-0.031112139813401597
Mar 13, 2014
22.569968
0.06816
0.30290899291292506
Mar 12, 2014
22.501808
0.024908
0.1108159933086858
Mar 11, 2014
22.4769
0.019516
0.08690237473785904
Mar 10, 2014
22.457384
0.000106
0.00047200733766576697
Mar 7, 2014
22.457278
-0.062792
-0.2788268420124804
Mar 6, 2014
22.52007
-0.040501
-0.17952116548823166
Mar 5, 2014
22.560571
-0.004702
-0.02083732822554374
Mar 4, 2014
22.565273
-0.072721
-0.3212342931091863
Mar 3, 2014
22.637994
0.041672
0.18441939356325335
Feb 28, 2014
22.596322
0.004449
0.019692922317684772
Feb 27, 2014
22.591873
0.041814
0.18542745276187525
Feb 26, 2014
22.550059
0.030058
0.1334724629896775
Feb 25, 2014
22.520001
0.060953
0.27139618740740923
Feb 24, 2014
22.459048
0.00207
0.009217624918188012
Feb 21, 2014
22.456978
0.030657
0.1367009773916997
Feb 20, 2014
22.426321
-0.025229
-0.11237086080916463
Feb 19, 2014
22.45155
-0.019452
-0.08656489817410011
Feb 18, 2014
22.471002
0.04974
0.22184299884636288
Feb 14, 2014
22.421262
0.002046
0.009126099681630258
Feb 13, 2014
22.419216
0.06118
0.2736376307829543
Feb 12, 2014
22.358036
-0.036165
-0.16149270072194136
Feb 11, 2014
22.394201
-0.022747
-0.1014723324513221
Feb 10, 2014
22.416948
0.013008
0.05806121601825393
Feb 7, 2014
22.40394
0.039658
0.1773274008975562
Feb 6, 2014
22.364282
-0.011168
-0.04991184534836171
Feb 5, 2014
22.37545
-0.035608
-0.15888585001207886
Feb 4, 2014
22.411058
-0.034192
-0.15233512658580323
Feb 3, 2014
22.44525
0.081708
0.3653625172613533
Jan 31, 2014
22.363542
0.016341
0.0731232515427771
Jan 30, 2014
22.347201
-0.020098
-0.08985438966054864
Jan 29, 2014
22.367299
0.056393
0.2527597937977059
Jan 28, 2014
22.310906
0.023305
0.10456486546039656
Jan 27, 2014
22.287601
-0.028031
-0.12561149959812923
Jan 24, 2014
22.315632
-0.002032
-0.009104895566130936
Jan 23, 2014
22.317664
0.067296
0.30244893028286096
Jan 22, 2014
22.250368
-0.043865
-0.19675491863747901
Jan 21, 2014
22.294233
0.015444
0.06932154166907366
Jan 17, 2014
22.278789
0.016899
0.07590999686010487
Jan 16, 2014
22.26189
0.041558
0.18702690850883777
Jan 15, 2014
22.220332
-0.013842
-0.06225551711522992
Jan 14, 2014
22.234174
-0.041297
-0.18539226398400285
Jan 13, 2014
22.275471
0.044197
0.19880552054731546
Jan 10, 2014
22.231274
0.108022
0.4882736046219606
Jan 9, 2014
22.123252
0.026257
0.11882611187629812
Jan 8, 2014
22.096995
-0.065326
-0.29476154595901755
Jan 7, 2014
22.162321
0.025953
0.11724145532817308
Jan 6, 2014
22.136368
0.05403
0.24467517886919402
Jan 3, 2014
22.082338
-0.002702
-0.01223452617699583
Jan 2, 2014
22.08504
0.031002
0.1405728964464467
Dec 31, 2013
22.054038
-0.024005
-0.10872793390247495
Dec 30, 2013
22.078043
0.050196
0.22787519815259294
Dec 27, 2013
22.027847
-0.018707
-0.08485226307930029
Dec 24, 2013
22.046554
-0.052869
-0.23923249036863994
Dec 23, 2013
22.099423
-0.020876
-0.09437485451711118
Dec 20, 2013
22.120299
0.048011
0.21751709655111423
Dec 19, 2013
22.072288
-0.013463
-0.06095785468196214
Dec 18, 2013
22.085751
-0.023412
-0.10589274682175892
Dec 17, 2013
22.109163
0.039648
0.17965052698258208
Dec 16, 2013
22.069515
0.018431
0.08358319255416197
Dec 13, 2013
22.051084
0.031273
0.14202210909076377
Dec 12, 2013
22.019811
-0.022944
-0.1040886223160399
Dec 11, 2013
22.042755
-0.035492
-0.16075551650454858
Dec 10, 2013
22.078247
0.076436
0.34740776566074494
Dec 9, 2013
22.001811
0.037374
0.17015687677312194
Dec 6, 2013
21.964437
-0.000764
-0.0034782290405628432
Dec 5, 2013
21.965201
-0.014745
-0.06708387727613162
Dec 4, 2013
21.979946
-0.057737
-0.26199215226028977
Dec 3, 2013
22.037683
0.02612
0.11866490353274776
Dec 2, 2013
22.011563
-0.056548
-0.2562430468108485
Nov 29, 2013
22.068111
0.001916
0.00868296505129226
Nov 27, 2013
22.066195
-0.029343
-0.13280056815090902
Nov 26, 2013
22.095538
0.048811
0.22139794265153281
Nov 25, 2013
22.046727
0.019525
0.08864040017429359
Nov 22, 2013
22.027202
0.040912
0.186079597785711
Nov 21, 2013
21.98629
0.009024
0.04106061236188341
Nov 20, 2013
21.977266
-0.065625
-0.2977150320255179
Nov 19, 2013
22.042891
-0.034113
-0.15451824894356136
Nov 18, 2013
22.077004
0.068564
0.31153502928876375
Nov 15, 2013
22.00844
0.009263
0.04210612060623904
Nov 14, 2013
21.999177
0.059998
0.2734742261777435
Nov 13, 2013
21.939179
0.042208
0.19275725395991986
Nov 12, 2013
21.896971
-0.023348
-0.10651304846430383
Nov 11, 2013
21.920319
-0.00905
-0.041268857302734066
Nov 8, 2013
21.929369
-0.134513
-0.6096524627896397
Nov 7, 2013
22.063882
0.037926
0.17218775884234036
Nov 6, 2013
22.025956
0.012732
0.05783796139992942
Nov 5, 2013
22.013224
-0.063656
-0.2883378448403941
Nov 4, 2013
22.07688
0.006648
0.030122021372498486
Nov 1, 2013
22.070232
-0.071174
-0.3214520342565418
Oct 31, 2013
22.141406
0.001057
0.004774089152795198
Oct 30, 2013
22.140349
-0.008869
-0.04004204572820584
Oct 29, 2013
22.149218
0.001539
0.006948809398944242
Oct 28, 2013
22.147679
-0.003375
-0.015236295302246114
Oct 25, 2013
22.151054
0.018467
0.08343805448499989
Oct 24, 2013
22.132587
-0.032613
-0.14713605110714092
Oct 23, 2013
22.1652
0.028312
0.12789512238576622
Oct 22, 2013
22.136888
0.087971
0.39898104745915636
Oct 21, 2013
22.048917
-0.011532
-0.05227454799310748
Oct 18, 2013
22.060449
0.021167
0.09604214874150618
Oct 17, 2013
22.039282
0.096009
0.43753272358230244
Oct 16, 2013
21.943273
0.061426
0.2807167054956558
Oct 15, 2013
21.881847
0.02378
0.10879278574816337
Oct 14, 2013
21.858067
-0.032695
-0.1493552394384444
Oct 11, 2013
21.890762
0.025602
0.1170903848862757
Oct 10, 2013
21.86516
-0.003592
-0.01642526285907856
Oct 9, 2013
21.868752
-0.012071
-0.055167029137797974
Oct 8, 2013
21.880823
-0.003761
-0.017185613397997422
Oct 7, 2013
21.884584
0.029152
0.13338560409146796
Oct 4, 2013
21.855432
-0.029467
-0.13464535522873558
Oct 3, 2013
21.884899
0.023815
0.10893787334607927
Oct 2, 2013
21.861084
0.031538
0.14447391622345238
Oct 1, 2013
21.829546
-0.022004
-0.10069766217957078
Sep 30, 2013
21.85155
-0.015632
-0.0714861201594243
Sep 27, 2013
21.867182
0.005415
0.024769269565447293
Sep 26, 2013
21.861767
-0.036011
-0.1644504752947993
Sep 25, 2013
21.897778
0.044667
0.20439652734111863
Sep 24, 2013
21.853111
0.06017
0.27609857705758944
Sep 23, 2013
21.792941
0.021743
0.0998704802556111
Sep 20, 2013
21.771198
0.029561
0.13596492297245144
Sep 19, 2013
21.741637
0.01767
0.0813387352319215
Sep 18, 2013
21.723967
0.129022
0.5974638972222435
Sep 17, 2013
21.594945
0.02775
0.1286676361946929
Sep 16, 2013
21.567195
0.048982
0.22763042637416034
Sep 13, 2013
21.518213
0.005152
0.02394824241887289
Sep 12, 2013
21.513061
0.037132
0.17290055298655532
Sep 11, 2013
21.475929
0.045991
0.2146109802090888
Sep 10, 2013
21.429938
-0.060483
-0.28144167115199836
Sep 9, 2013
21.490421
0.054688
0.2551254020564634
Sep 6, 2013
21.435733
0.04505
0.2106057109069402
Sep 5, 2013
21.390683
-0.101877
-0.4740105413222064
Sep 4, 2013
21.49256
-0.035065
-0.1628837365942597
Sep 3, 2013
21.527625
-0.092324
-0.42703153462572924
Aug 30, 2013
21.619949
0.018045
0.08353430327252635
Aug 29, 2013
21.601904
0.042208
0.19577270477283168
Aug 28, 2013
21.559696
-0.059076
-0.27326251463311607
Aug 27, 2013
21.618772
0.10967
0.5098771673498969
Aug 23, 2013
21.509102
0.092223
0.43060896034384843
Aug 22, 2013
21.416879
-0.043601
-0.20316880144339736
Aug 21, 2013
21.46048
-0.049814
-0.2315821438795769
Aug 20, 2013
21.510294
0.046668
0.2174283133707231
Aug 19, 2013
21.463626
-0.064534
-0.29976551642128263
Aug 16, 2013
21.52816
-0.071023
-0.3288226225964195
Aug 15, 2013
21.599183
-0.066006
-0.30466385499798776
Aug 14, 2013
21.665189
0.000379
0.0017493806776980735
Aug 13, 2013
21.66481
-0.103392
-0.47496802905448965
Aug 12, 2013
21.768202
-0.02233
-0.10247569907884764
Aug 9, 2013
21.790532
0.000369
0.0016934246889295872
Aug 8, 2013
21.790163
0.020509
0.09420912247847393
Aug 7, 2013
21.769654
0.031479
0.1448097643891449
Aug 6, 2013
21.738175
-0.002299
-0.010574746438371124
Aug 5, 2013
21.740474
-0.030739
-0.14119103055948237
Aug 2, 2013
21.771213
0.103235
0.47644039513054703
Aug 1, 2013
21.667978
-0.110648
-0.5080577626889777
Jul 31, 2013
21.778626
-0.004194
-0.0192537054430969
Jul 30, 2013
21.78282
-0.012016
-0.055132325840855145
Jul 29, 2013
21.794836
-0.032644
-0.1495545981487556
Jul 26, 2013
21.82748
0.050406
0.23146360250233802
Jul 25, 2013
21.777074
-0.026199
-0.12016085841790818
Jul 24, 2013
21.803273
-0.077051
-0.352147436207983
Jul 23, 2013
21.880324
-0.017812
-0.0813402565405567
Jul 22, 2013
21.898136
0.031422
0.1436978596784135
Jul 19, 2013
21.866714
0.058677
0.2690613556827696
Jul 18, 2013
21.808037
-0.012843
-0.058856471416368177
Jul 17, 2013
21.82088
0.054177
0.24889851255837872
Jul 16, 2013
21.766703
0.048959
0.22543317574790456
Jul 15, 2013
21.717744
0.063007
0.29096174199668184
Jul 12, 2013
21.654737
-0.007229
-0.033371855537027435
Jul 11, 2013
21.661966
0.122281
0.5677009668432942
Jul 10, 2013
21.539685
-0.031324
-0.14521342047560223
Jul 9, 2013
21.571009
0.032556
0.15115291706419212
Jul 8, 2013
21.538453
0.073858
0.3440922132469772
Jul 5, 2013
21.464595
-0.202674
-0.9353924576281395
Jul 3, 2013
21.667269
-0.037198
-0.17138407499248887
Jul 2, 2013
21.704467
0.049212
0.22725199957239017
Jul 1, 2013
21.655255
0.027419
0.12677643755020152
Jun 28, 2013
21.627836
0.039363
0.1823334146884775
Jun 27, 2013
21.588473
0.086704
0.4032412402905082
Jun 26, 2013
21.501769
0.076033
0.35486762275050904
Jun 25, 2013
21.425736
-0.024919
-0.11616894682236976
Jun 24, 2013
21.450655
-0.110915
-0.5144105925496149
Jun 21, 2013
21.56157
-0.097087
-0.4482595573677537
Jun 20, 2013
21.658657
-0.235964
-1.0777258944103212
Jun 19, 2013
21.894621
-0.123315
-0.5600661206391008
Jun 18, 2013
22.017936
-0.026199
-0.11884793846526526
Jun 17, 2013
22.044135
-0.035532
-0.16092634005757422
Jun 14, 2013
22.079667
0.086105
0.39150093104518496
Jun 13, 2013
21.993562
0.0553
0.25207101638224577
Jun 12, 2013
21.938262
-0.034203
-0.1556630082241569
Jun 11, 2013
21.972465
-0.030939
-0.14061006197041148
Jun 10, 2013
22.003404
-0.065338
-0.29606581109154295
Jun 7, 2013
22.068742
-0.086527
-0.39054818066077196
Jun 6, 2013
22.155269
0.009056
0.0408918671557977
Jun 5, 2013
22.146213
-0.008926
-0.040288621073422286
Jun 4, 2013
22.155139
-0.026834
-0.12097210649386328
May 31, 2013
22.181973
-0.051058
-0.2296492997288584
May 30, 2013
22.233031
-0.01117
-0.05021533477421823
May 29, 2013
22.244201
-0.035269
-0.15830268852894616
May 28, 2013
22.27947
-0.124655
-0.5563930749359772
May 24, 2013
22.404125
0.010188
0.045494456825523805
May 23, 2013
22.393937
-0.009838
-0.04391224246806621
May 22, 2013
22.403775
-0.068927
-0.3067143416933131
May 21, 2013
22.472702
0.018192
0.08101713197037032
May 20, 2013
22.45451
-0.005277
-0.023495325222808214
May 17, 2013
22.459787
-0.084211
-0.37354066479246495
May 16, 2013
22.543998
0.081624
0.3633810032724057
May 15, 2013
22.462374
0.006542
0.029132743778988016
May 14, 2013
22.455832
-0.026708
-0.11879440668180731
May 13, 2013
22.48254
-0.029263
-0.1299895881285031
May 10, 2013
22.511803
-0.098132
-0.43402159272019136
May 9, 2013
22.609935
-0.008004
-0.035387839714308186
May 8, 2013
22.617939
0.019193
0.08492949122044205
May 7, 2013
22.598746
-0.020187
-0.08924824172740597
May 3, 2013
22.618933
-0.11316
-0.4977984209373066
May 2, 2013
22.732093
0.018626
0.08200421362357407
May 1, 2013
22.713467
0.048257
0.21291221215245745
Apr 30, 2013
22.66521
0.003101
0.013683633769478383
Apr 29, 2013
22.662109
-0.002989
-0.01318767737073098
Apr 26, 2013
22.665098
0.053743
0.237681465794509
Apr 25, 2013
22.611355
-0.010044
-0.04440043694910293
Apr 24, 2013
22.621399
0.004613
0.020396355167352248
Apr 23, 2013
22.616786
0.010525
0.046557898274287815
Apr 22, 2013
22.606261
0.016579
0.07339191406058748
Apr 19, 2013
22.589682
-0.016715
-0.07393924825791567
Apr 18, 2013
22.606397
0.013603
0.06020946324744075
Apr 17, 2013
22.592794
0.007647
0.03385853543481475
Apr 16, 2013
22.585147
-0.018961
-0.08388298268615599
Apr 15, 2013
22.604108
0.027663
0.12253036295129725
Apr 12, 2013
22.576445
0.07491
0.3329106214309379
Apr 11, 2013
22.501535
0.018887
0.08400700842712122
Apr 10, 2013
22.482648
-0.053662
-0.238113515477911
Apr 9, 2013
22.53631
-0.006852
-0.030395026216819096
Apr 8, 2013
22.543162
-0.019901
-0.08820167722795438
Apr 5, 2013
22.563063
0.098936
0.44041773802293765
Apr 4, 2013
22.464127
0.078324
0.34988246791951133
Apr 3, 2013
22.385803
0.055193
0.24716297494784065
Apr 2, 2013
22.33061
0.013427
0.060164403365783214
Mar 28, 2013
22.317183
-0.015353
-0.06874723049813958
Mar 27, 2013
22.332536
0.033897
0.15201376191614205
Mar 26, 2013
22.298639
0.000564
0.002529366324223055
Mar 25, 2013
22.298075
0.000479
0.002148213645991254
Mar 22, 2013
22.297596
0.006832
0.030649465401903678
Mar 21, 2013
22.290764
0.000935
0.004194738326615247
Mar 20, 2013
22.289829
-0.039501
-0.17690185957214122
Mar 19, 2013
22.32933
0.044575
0.20002463567582413
Mar 18, 2013
22.284755
0.035094
0.15772824583709388
Mar 15, 2013
22.249661
0.034786
0.15658877216279632
Mar 14, 2013
22.214875
-0.013082
-0.05885381189103434
Mar 13, 2013
22.227957
-0.002553
-0.011484216961284288
Mar 12, 2013
22.23051
0.03844
0.17321502680912595
Mar 11, 2013
22.19207
0.007621
0.03435289287554539
Mar 8, 2013
22.184449
-0.053615
-0.24109562774889037
Mar 7, 2013
22.238064
-0.050479
-0.22647958639557553
Mar 6, 2013
22.288543
-0.037528
-0.16809048040741248
Mar 5, 2013
22.326071
-0.006076
-0.027207415390916062
Mar 4, 2013
22.332147
-0.014341
-0.06417563243047408
Mar 1, 2013
22.346488
0.031452
0.1409453249369618
Feb 28, 2013
22.315036
0.014331
0.06426254237253934
Feb 27, 2013
22.300705
-0.02353
-0.1054011481244486
Feb 26, 2013
22.324235
0.004112
0.018422837544398836
Feb 25, 2013
22.320123
0.074557
0.3351544303255759
Feb 22, 2013
22.245566
0.014398
0.06476492823049153
Feb 21, 2013
22.231168
0.036
0.16219746568262064
Feb 20, 2013
22.195168
0.003671
0.016542372062596768
Feb 19, 2013
22.191497
-0.020016
-0.09011542797647328
Feb 15, 2013
22.211513
-0.008327
-0.03747551737546265
Feb 14, 2013
22.21984
0.048174
0.21727731240403855
Feb 13, 2013
22.171666
-0.031343
-0.14116555102959244
Feb 12, 2013
22.203009
-0.038495
-0.17307732426727976
Feb 11, 2013
22.241504
0.01772
0.07973439626663038
Feb 8, 2013
22.223784
-0.003912
-0.01759966485055401
Feb 7, 2013
22.227696
0.020285
0.09134338082003346
Feb 6, 2013
22.207411
0.043551
0.19649555627945672
Feb 5, 2013
22.16386
-0.038704
-0.17432220891244812
Feb 4, 2013
22.202564
0.027602
0.12447371950400636
Feb 1, 2013
22.174962
-0.027242
-0.12269953019078647
Jan 31, 2013
22.202204
0.009567
0.043108892377233046
Jan 30, 2013
22.192637
-0.029789
-0.13404927076818707
Jan 29, 2013
22.222426
-0.014669
-0.06596635037085555
Jan 28, 2013
22.237095
-0.023676
-0.1063575021727684
Jan 25, 2013
22.260771
-0.090733
-0.40593688907914205
Jan 24, 2013
22.351504
-0.010897
-0.048729114552592094
Jan 23, 2013
22.362401
-0.000412
-0.0018423442524873772
Jan 22, 2013
22.362813
0.015534
0.06951181841869876
Jan 18, 2013
22.347279
0.033576
0.1504725593954531
Jan 17, 2013
22.313703
-0.052131
-0.23308319287355883
Jan 16, 2013
22.365834
-0.003044
-0.013608192596874997
Jan 15, 2013
22.368878
0.017122
0.07660248259689306
Jan 14, 2013
22.351756
0.012407
0.05553877151925958
Jan 11, 2013
22.339349
0.019566
0.08766214259341142
Jan 10, 2013
22.319783
-0.02982
-0.13342518880536713
Jan 9, 2013
22.349603
0.019991
0.08952685787822914
Jan 8, 2013
22.329612
0.030369
0.1361884795820199
Jan 7, 2013
22.299243
0.027024
0.12133501381249888
Jan 4, 2013
22.272219
-0.000922
-0.004139514943132628
Jan 3, 2013
22.273141
-0.03478
-0.15590874649412645
Jan 2, 2013
22.307921
-0.057286
-0.25613892149533873
Dec 31, 2012
22.365207
-0.029973
-0.13383683453314507
Dec 28, 2012
22.39518
0.007054
0.03150777336164715
Dec 27, 2012
22.388126
0.070638
0.3165141166425182
Dec 24, 2012
22.317488
-0.018237
-0.08164946515056037
Dec 21, 2012
22.335725
0.051691
0.23196428438405722
Dec 20, 2012
22.284034
0.005818
0.026115197015775412
Dec 19, 2012
22.278216
0.049306
0.2218102462064042
Dec 18, 2012
22.22891
-0.057502
-0.2580137170577301
Dec 17, 2012
22.286412
-0.048169
-0.2156700410005453
Dec 14, 2012
22.334581
0.032284
0.14475638989113992
Dec 13, 2012
22.302297
-0.011949
-0.0535487508742173
Dec 12, 2012
22.314246
-0.04491
-0.2008573132187995
Dec 11, 2012
22.359156
-0.027725
-0.1238448535997489
Dec 10, 2012
22.386881
0.017954
0.08026312571899404
Dec 7, 2012
22.368927
-0.04244
-0.1893681898118932
Dec 6, 2012
22.411367
0.0151
0.0674219502741238
Dec 5, 2012
22.396267
0.013387
0.059809104100991474
Dec 4, 2012
22.38288
0.026761
0.11970324545150256
Dec 3, 2012
22.356119
-0.009141
-0.04087142291214142
Nov 30, 2012
22.36526
0.011543
0.051637944597759736
Nov 29, 2012
22.353717
0.000164
0.000733664129366817
Nov 28, 2012
22.353553
0.016952
0.07589337339194983
Nov 27, 2012
22.336601
0.024278
0.10880982674910183
Nov 26, 2012
22.312323
0.040333
0.18109293332118054
Nov 23, 2012
22.27199
-0.000961
-0.004314650537326644
Nov 21, 2012
22.272951
-0.022689
-0.10176429113494835
Nov 20, 2012
22.29564
-0.041376
-0.18523512719872698
Nov 19, 2012
22.337016
-0.024921
-0.11144383422598857
Nov 16, 2012
22.361937
0.001544
0.0069050664717744455
Nov 15, 2012
22.360393
-0.01762
-0.07873800055438344
Nov 14, 2012
22.378013
-0.007595
-0.03392804877133558
Nov 13, 2012
22.385608
-0.003363
-0.015020788583807626
Nov 12, 2012
22.388971
0.004442
0.019844062834647985
Nov 9, 2012
22.384529
-0.010819
-0.04830913991602184
Nov 8, 2012
22.395348
0.029292
0.13096631788814264
Nov 7, 2012
22.366056
0.070965
0.3182987681010138
Nov 6, 2012
22.295091
-0.058881
-0.2634028529694857
Nov 5, 2012
22.353972
0.043248
0.1938440007594554
Nov 2, 2012
22.310724
-0.013831
-0.06195420244658852
Nov 1, 2012
22.324555
-0.036111
-0.16149340095684092
Oct 31, 2012
22.360666
0.033321
0.1492385234339327
Oct 29, 2012
22.327345
0.040592
0.1821351006133554
Oct 26, 2012
22.286753
0.060851
0.27378416408026995
Oct 25, 2012
22.225902
-0.052265
-0.23460188623238168
Oct 24, 2012
22.278167
-0.008763
-0.03931900894380697
Oct 23, 2012
22.28693
0.003811
0.01710263271492649
Oct 22, 2012
22.283119
-0.02482
-0.11126083857410583
Oct 19, 2012
22.307939
0.049809
0.223778906853361
Oct 18, 2012
22.25813
-0.004195
-0.01884349455863213
Oct 17, 2012
22.262325
-0.041077
-0.18417369690955668
Oct 16, 2012
22.303402
-0.024173
-0.10826522808679402
Oct 15, 2012
22.327575
0.022758
0.10203177188138329
Oct 12, 2012
22.304817
0.04148
0.1863152859789168
Oct 11, 2012
22.263337
0.040319
0.1814290030274016
Oct 10, 2012
22.223018
0.036146
0.16291616051149527
Oct 9, 2012
22.186872
0.026835
0.1210963682055224
Oct 8, 2012
22.160037
0.01063
0.047992255503725226
Oct 5, 2012
22.149407
-0.046731
-0.21053662578598134
Oct 4, 2012
22.196138
-0.020055
-0.09027199214554897
Oct 3, 2012
22.216193
0.008286
0.03731103520921625
Oct 2, 2012
22.207907
0.029554
0.1332560627923994
Oct 1, 2012
22.178353
0.034593
0.15622008186504913
Sep 28, 2012
22.14376
0.013628
0.06158119617180774
Sep 27, 2012
22.130132
-0.020935
-0.09451011998654511
Sep 26, 2012
22.151067
0.043659
0.19748583823123905
Sep 25, 2012
22.107408
0.022966
0.103991760353284
Sep 24, 2012
22.084442
0.040954
0.18578729464229982
Sep 21, 2012
22.043488
0.019429
0.08821716287628906
Sep 20, 2012
22.024059
0.004666
0.021190411561299624
Sep 19, 2012
22.019393
0.031547
0.14347471780546397
Sep 18, 2012
21.987846
0.035516
0.16178692649026322
Sep 17, 2012
21.95233
0.054992
0.2511355489877354
Sep 14, 2012
21.897338
-0.041024
-0.18699664086133685
Sep 13, 2012
21.938362
0.012367
0.05640336960762784
Sep 12, 2012
21.925995
-0.048666
-0.22146416729705182
Sep 11, 2012
21.974661
0.009224
0.0419932460255628
Sep 10, 2012
21.965437
-0.000966
-0.0043976248637521585
Sep 7, 2012
21.966403
0.029066
0.13249557136310575
Sep 6, 2012
21.937337
-0.059725
-0.27151353212533563
Sep 5, 2012
21.997062
-0.009729
-0.04420908073330637
Sep 4, 2012
22.006791
-0.003727
-0.016932813666629746
Aug 31, 2012
22.010518
0.06352
0.28942454908867266
Aug 30, 2012
21.946998
0.030896
0.14097397429524647
Aug 29, 2012
21.916102
-0.02104
-0.09591039707907256
Aug 28, 2012
21.937142
0.054293
0.24810754760497594
Aug 24, 2012
21.882849
-0.013047
-0.05958650881425451
Aug 23, 2012
21.895896
0.048281
0.22098979682679323
Aug 22, 2012
21.847615
0.091293
0.4196159626613359
Aug 21, 2012
21.756322
0.023013
0.10588815536557272
Aug 20, 2012
21.733309
0.017451
0.08036062862448262
Aug 17, 2012
21.715858
0.02843
0.1310897723787256
Aug 16, 2012
21.687428
-0.032542
-0.1498252529814728
Aug 15, 2012
21.71997
-0.088179
-0.4043396805478539
Aug 14, 2012
21.808149
-0.068227
-0.3118752392992331
Aug 13, 2012
21.876376
-0.005955
-0.027213736964311525
Aug 10, 2012
21.882331
0.037525
0.1717799645371078
Aug 9, 2012
21.844806
-0.014023
-0.06415256736762981
Aug 8, 2012
21.858829
-0.011729
-0.05362917580795149
Aug 7, 2012
21.870558
-0.061947
-0.28244379745952414
Aug 6, 2012
21.932505
0.044665
0.2040630779464762
Aug 3, 2012
21.88784
-0.087655
-0.398876111778142
Aug 2, 2012
21.975495
0.054135
0.24695091910355926
Aug 1, 2012
21.92136
-0.034542
-0.15732444059916098
Jul 31, 2012
21.955902
0.026544
0.12104321521861242
Jul 30, 2012
21.929358
0.085641
0.39206239487537764
Jul 27, 2012
21.843717
-0.081855
-0.37333119519071156
Jul 26, 2012
21.925572
-0.005957
-0.027161808919022472
Jul 25, 2012
21.931529
0.000702
0.0032009736796519347
Jul 24, 2012
21.930827
0.024341
0.11111321094583586
Jul 23, 2012
21.906486
0.003421
0.01561881864478784
Jul 20, 2012
21.903065
0.049438
0.22622331752985442
Jul 19, 2012
21.853627
0.006205
0.028401520325830664
Jul 18, 2012
21.847422
0.058357
0.2678270040499673
Jul 17, 2012
21.789065
-0.005341
-0.024506288448512888
Jul 16, 2012
21.794406
0.06156
0.28325788532252055
Jul 13, 2012
21.732846
0.006842
0.03149221550359652
Jul 12, 2012
21.726004
0.03051
0.14062827977090542
Jul 11, 2012
21.695494
0.019493
0.08992894953271131
Jul 10, 2012
21.676001
0.032721
0.15118318480378204
Jul 9, 2012
21.64328
0.038044
0.1760869448498503
Jul 6, 2012
21.605236
0.051047
0.23683099373397903
Jul 5, 2012
21.554189
0.043697
0.20314272681443082
Jul 3, 2012
21.510492
-0.032961
-0.15299775760181064
Jul 2, 2012
21.543453
0.102903
0.4799457103479155
Jun 29, 2012
21.44055
-0.045824
-0.21327004733325408
Jun 28, 2012
21.486374
0.034684
0.16168423093938053
Jun 27, 2012
21.45169
0.011153
0.052018286668846024
Jun 26, 2012
21.440537
-0.024421
-0.11377147814591577
Jun 25, 2012
21.464958
0.068496
0.32012769213900877
Jun 22, 2012
21.396462
-0.046838
-0.2184272010371538
Jun 21, 2012
21.4433
0.050167
0.23450048200046247
Jun 20, 2012
21.393133
0.003338
0.01560557265742846
Jun 19, 2012
21.389795
-0.011761
-0.05495394820825177
Jun 18, 2012
21.401556
0.013267
0.06202927218722358
Jun 15, 2012
21.388289
0.044124
0.20672628795738787
Jun 14, 2012
21.344165
-0.000249
-0.0011665815702412818
Jun 13, 2012
21.344414
0.063224
0.2970886496478815
Jun 12, 2012
21.28119
-0.063929
-0.2995017268350671
Jun 11, 2012
21.345119
0.048501
0.2277403858208848
Jun 8, 2012
21.296618
0.013763
0.06466707591627158
Jun 7, 2012
21.282855
0.026733
0.12576612046167218
Jun 6, 2012
21.256122
-0.068241
-0.32001424849126797
May 31, 2012
21.324363
0.036628
0.1720615180525312
May 30, 2012
21.287735
0.076056
0.35855718917865953
May 29, 2012
21.211679
0.025206
0.11897213849610551
May 25, 2012
21.186473
0.013122
0.06197412965004925
May 24, 2012
21.173351
-0.034029
-0.16045829329224073
May 23, 2012
21.20738
0.04833
0.2284129013353624
May 22, 2012
21.15905
-0.049045
-0.23125603690477622
May 21, 2012
21.208095
-0.02647
-0.12465524958952538
May 18, 2012
21.234565
-0.050991
-0.2395568149594025
May 17, 2012
21.285556
0.004701
0.02209027785772705
May 16, 2012
21.280855
-0.027928
-0.1310633272674465
May 15, 2012
21.308783
-0.013172
-0.0617766991816651
May 14, 2012
21.321955
0.007556
0.03545021372641096
May 11, 2012
21.314399
0.026211
0.12312461727602181
May 10, 2012
21.288188
-0.015464
-0.07258849327805392
May 9, 2012
21.303652
-0.027542
-0.12911607292118762
May 8, 2012
21.331194
0.03308
0.15531891697077027
May 4, 2012
21.298114
0.037935
0.17843217594734267
May 3, 2012
21.260179
0.017311
0.08149087966841388
May 2, 2012
21.242868
0.044997
0.21227131724690654
May 1, 2012
21.197871
-0.024752
-0.11663025819193037
Apr 30, 2012
21.222623
0.019844
0.0935915051512823
Apr 27, 2012
21.202779
--
--
iShares US Corporate Bond Index Fund (IE)
Fund Inception
30-Sep-2000
Month End Date
Monthly Total (NAV) Return
Sep 30, 2000
--
Oct 31, 2000
0.514213
Nov 30, 2000
1.204848
Dec 31, 2000
2.482492
Jan 31, 2001
1.878345
Feb 28, 2001
1.178292
Mar 31, 2001
0.766206
Apr 30, 2001
-0.17784
May 31, 2001
0.623706
Jun 30, 2001
0.372574
Jul 31, 2001
2.270037
Aug 31, 2001
1.398648
Sep 30, 2001
1.388361
Oct 31, 2001
1.890726
Nov 30, 2001
-1.10596
Dec 31, 2001
-0.706897
Jan 31, 2002
0.902935
Feb 28, 2002
0.757185
Mar 31, 2002
-1.742101
Apr 30, 2002
1.529637
May 31, 2002
1.224105
Jun 30, 2002
0.524313
Jul 31, 2002
0.849668
Aug 31, 2002
2.152152
Sep 30, 2002
1.829169
Oct 31, 2002
-0.513232
Nov 30, 2002
0.38691
Dec 31, 2002
2.569456
Jan 31, 2003
-0.007828
Feb 28, 2003
1.644093
Mar 31, 2003
0.084726
Apr 30, 2003
1.123596
May 31, 2003
2.465753
Jun 30, 2003
-0.007427
Jul 31, 2003
-3.245933
Aug 31, 2003
0.07677
Sep 30, 2003
3.137465
Oct 31, 2003
-0.97434
Nov 30, 2003
0.247859
Dec 31, 2003
1.056417
Jan 31, 2004
0.830368
Feb 29, 2004
1.102941
Mar 31, 2004
0.967273
Apr 30, 2004
-2.773176
May 31, 2004
-0.503778
Jun 30, 2004
0.379747
Jul 31, 2004
1.001409
Aug 31, 2004
2.181257
Sep 30, 2004
0.280313
Oct 31, 2004
0.924599
Nov 30, 2004
-0.852212
Dec 31, 2004
0.881026
Jan 31, 2005
0.603522
Feb 28, 2005
-0.465806
Mar 31, 2005
-0.935971
Apr 30, 2005
1.438694
May 31, 2005
1.17838
Jun 30, 2005
0.690425
Jul 31, 2005
-0.824214
Aug 31, 2005
1.29199
Sep 30, 2005
-0.97904
Oct 31, 2005
-0.856427
Nov 30, 2005
0.526722
Dec 31, 2005
0.789437
Jan 31, 2006
-0.020794
Feb 28, 2006
0.221852
Mar 31, 2006
-0.857775
Apr 30, 2006
-0.202344
May 31, 2006
-0.006992
Jun 30, 2006
-0.013984
Jul 31, 2006
1.426573
Aug 31, 2006
1.599559
Sep 30, 2006
0.895765
Oct 31, 2006
0.692763
Nov 30, 2006
1.142208
Dec 31, 2006
-0.521728
Jan 31, 2007
-0.086304
Feb 28, 2007
1.66113
Mar 31, 2007
-0.045752
Apr 30, 2007
0.647355
May 31, 2007
-0.779626
Jun 30, 2007
-0.34704
Jul 31, 2007
0.847625
Aug 31, 2007
1.211884
Sep 30, 2007
0.675937
Oct 31, 2007
1.035872
Nov 30, 2007
1.550535
Dec 31, 2007
0.274212
Jan 31, 2008
1.926663
Feb 29, 2008
0.335366
Mar 31, 2008
-0.200547
Apr 30, 2008
-0.176592
May 31, 2008
-0.994327
Jun 30, 2008
-0.049291
Jul 31, 2008
-0.11096
Aug 31, 2008
0.685016
Sep 30, 2008
-4.400858
Oct 31, 2008
-3.814836
Nov 30, 2008
3.959472
Dec 31, 2008
5.411644
Jan 31, 2009
-0.474453
Feb 28, 2009
-1.057328
Mar 31, 2009
0.512694
Apr 30, 2009
1.395034
May 31, 2009
1.812231
Jun 30, 2009
1.393023
Jul 31, 2009
2.430719
Aug 31, 2009
1.083343
Sep 30, 2009
1.576411
Oct 31, 2009
0.424273
Nov 30, 2009
1.261882
Dec 31, 2009
-1.158322
Jan 31, 2010
1.327409
Feb 28, 2010
0.323394
Mar 31, 2010
0.147517
Apr 30, 2010
1.129296
May 31, 2010
0.021578
Jun 30, 2010
1.693544
Jul 31, 2010
1.654733
Aug 31, 2010
1.763448
Sep 30, 2010
0.471674
Oct 31, 2010
0.43374
Nov 30, 2010
-0.889137
Dec 31, 2010
-0.953504
Jan 31, 2011
0.165623
Feb 28, 2011
0.470211
Mar 31, 2011
0.061716
Apr 30, 2011
1.269531
May 31, 2011
1.365274
Jun 30, 2011
-0.505708
Jul 31, 2011
1.831815
Aug 31, 2011
0.454658
Sep 30, 2011
-0.142667
Oct 31, 2011
1.394226
Nov 30, 2011
-1.671445
Dec 31, 2011
1.749271
Jan 31, 2012
1.816328
Feb 29, 2012
0.65347
Mar 31, 2012
-0.526016
Apr 30, 2012
1.105236
May 31, 2012
0.477609
Jun 30, 2012
0.544856
Jul 31, 2012
2.403632
Aug 31, 2012
0.248753
Sep 30, 2012
0.606446
Oct 31, 2012
0.979949
Nov 30, 2012
0.017888
Dec 31, 2012
0.000926
Jan 31, 2013
-0.728817
Feb 28, 2013
0.508963
Mar 31, 2013
0.008963
Apr 30, 2013
1.559349
May 31, 2013
-2.131039
Jun 30, 2013
-2.497521
Jul 31, 2013
0.698169
Aug 31, 2013
-0.730061
Sep 30, 2013
1.07308
Oct 31, 2013
1.322533
Nov 30, 2013
-0.329705
Dec 31, 2013
-0.06344
Jan 31, 2014
1.405641
Feb 28, 2014
1.037382
Mar 31, 2014
0.03983
Apr 30, 2014
1.004203
May 31, 2014
1.370883
Jun 30, 2014
0.086412
Jul 31, 2014
-0.146726
Aug 31, 2014
1.275345
Sep 30, 2014
-1.161103
Oct 31, 2014
0.963117
Nov 30, 2014
0.611712
Dec 31, 2014
-0.097789
Jan 31, 2015
2.421586
Feb 28, 2015
-0.714701
Mar 31, 2015
0.435256
Apr 30, 2015
-0.433369
May 31, 2015
-0.431071
Jun 30, 2015
-1.416502
Jul 31, 2015
0.473267
Aug 31, 2015
-0.582301
Sep 30, 2015
0.440585
Oct 31, 2015
0.582211
Nov 30, 2015
-0.223931
Dec 31, 2015
-0.757396
Jan 31, 2016
0.562632
Feb 29, 2016
0.82315
Mar 31, 2016
2.415622
Apr 30, 2016
1.142341
May 31, 2016
-0.130007
Jun 30, 2016
2.131641
Jul 31, 2016
1.198917
Aug 31, 2016
0.267643
Sep 30, 2016
-0.23945
Oct 31, 2016
-0.822381
Nov 30, 2016
-2.547114
Dec 31, 2016
0.517462
Jan 31, 2017
0.384347
Feb 28, 2017
1.032883
Mar 31, 2017
-0.079869
Apr 30, 2017
0.887255
May 31, 2017
1.03395
Jun 30, 2017
0.160759
Jul 31, 2017
0.704639
Aug 31, 2017
0.773567
Sep 30, 2017
-0.231446
Oct 31, 2017
0.317043
Nov 30, 2017
-0.165729
Dec 31, 2017
0.717067
Jan 31, 2018
-0.838453
Feb 28, 2018
-1.372246
Mar 31, 2018
0.27289
Apr 30, 2018
-0.815443
May 31, 2018
0.468947
Jun 30, 2018
-0.435379
Jul 31, 2018
0.764261
Aug 31, 2018
0.488701
Sep 30, 2018
-0.256779
Oct 31, 2018
-1.263798
Nov 30, 2018
-0.023703
Dec 31, 2018
1.441936
Jan 31, 2019
1.975269
Feb 28, 2019
0.317048
Mar 31, 2019
2.269439
Apr 30, 2019
0.491474
May 31, 2019
1.385698
Jun 30, 2019
2.181125
Jul 31, 2019
0.592289
Aug 31, 2019
2.943567
Sep 30, 2019
-0.614239
Oct 31, 2019
0.549802
Nov 30, 2019
0.20069
Dec 31, 2019
0.341488
Jan 31, 2020
2.138949
Feb 29, 2020
1.154291
Mar 31, 2020
-5.967506
Apr 30, 2020
4.244376
May 31, 2020
1.706934
Jun 30, 2020
1.696013
Jul 31, 2020
2.966593
Aug 31, 2020
-1.065852
Sep 30, 2020
-0.256
Oct 31, 2020
-0.170367
Nov 30, 2020
2.415083
Dec 31, 2020
0.48647
Jan 31, 2021
-1.094145
Feb 28, 2021
-1.651573
Mar 31, 2021
-1.413609
Apr 30, 2021
0.974009
May 31, 2021
0.597145
Jun 30, 2021
1.51072
Jul 31, 2021
1.205421
Aug 31, 2021
-0.137278
Sep 30, 2021
-1.025799
Oct 31, 2021
0.162769
Nov 30, 2021
0.033389
Dec 31, 2021
-0.075771
Jan 31, 2022
-2.936403
Feb 28, 2022
-2.038283
Mar 31, 2022
-2.308251
Apr 30, 2022
-5.025647
May 31, 2022
0.792105
Jun 30, 2022
-2.584832
Jul 31, 2022
2.974072
Aug 31, 2022
-2.579167
Sep 30, 2022
-4.842159
Oct 31, 2022
-1.071189
Nov 30, 2022
4.625066
Dec 31, 2022
-0.325044
Jan 31, 2023
3.697073
Feb 28, 2023
-2.80143
Mar 31, 2023
2.630665
Apr 30, 2023
0.792096
May 31, 2023
-1.394144
Jun 30, 2023
0.155987
Jul 31, 2023
0.459583
Aug 31, 2023
-0.618994
Sep 30, 2023
-2.365908
Oct 31, 2023
-1.781112
Nov 30, 2023
5.651969
Dec 31, 2023
3.946307
Jan 31, 2024
0.122492
Feb 29, 2024
-1.618406