iShares US Corporate Bond Index Fund (IE) The BlackRock US Corporate Bond Index Fund aims to closely track the returns of the Citigroup Eurodollar Bond Index, an index designed to reflect the performance of the US dollar Eurobond market. Net Assets USD 720,943,603 Net Assets of Fund USD 1,566,257,284 Share Class Inception Date Sep 30, 2000 Fund Inception Date Sep 1, 2000 Share Class Currency USD Base Currency USD Asset Class Fixed Income Benchmark Index FTSE Euro Dollar Bond Index (USD) Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.03% ISIN IE0000407050 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment USD 500000 Minimum Subsequent Investment USD 50000 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category USD Corporate Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BARUSCA SEDOL 0040705 29-Feb-2024 iShares US Corporate Bond Index Fund (IE) Inception Date Sep 30, 2000 Fund Holdings as of - Total Net Assets USD 720,943,602.88 Number of Securities 5,878.00 Shares Outstanding 24,878,349.07 Name Weight (%) FEDERAL HOME LOAN BANKS 0.5 04/14/2025 0.1225 INTERNATIONAL BANK FOR RECONSTRUCT MTN 1.625 11/03/2031 0.1166 FNMA BENCHMARK NOTE 7.25 05/15/2030 0.1036 INTERNATIONAL BANK FOR RECONSTRUCT MTN 2.5 07/29/2025 0.1027 ANHEUSER-BUSCH COMPANIES LLC 4.9 02/01/2046 0.0965 CVS HEALTH CORP 5.05 03/25/2048 0.0952 INTERNATIONAL BANK FOR RECONSTRUCT 0.625 04/22/2025 0.0919 EUROPEAN INVESTMENT BANK 3.75 02/14/2033 0.0843 SAUDI ARABIA (KINGDOM OF) MTN 144A 3.625 03/04/2028 0.0824 KFW 3.75 02/15/2028 0.0815 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 28.978756 0.075765 0.2621355000940906 Mar 26, 2024 28.902991 0.002105 0.007283513730340308 Mar 25, 2024 28.900886 -0.062129 -0.2145115071756169 Mar 22, 2024 28.963015 0.10383 0.3597814699202351 Mar 21, 2024 28.859185 0.060246 0.20919520680952863 Mar 20, 2024 28.798939 0.020134 0.06996120929969121 Mar 19, 2024 28.778805 0.043933 0.15289088463661854 Mar 18, 2024 28.734872 0.004251 0.01479606027311418 Mar 15, 2024 28.730621 -0.017798 -0.06190949144020755 Mar 14, 2024 28.748419 -0.14649 -0.5069751214651689 Mar 13, 2024 28.894909 -0.03538 -0.12229397362743248 Mar 12, 2024 28.930289 -0.058938 -0.20331000892159007 Mar 11, 2024 28.989227 -0.016616 -0.05728500978233937 Mar 8, 2024 29.005843 0.033875 0.11692336537165857 Mar 7, 2024 28.971968 0.048655 0.16822070141134937 Mar 6, 2024 28.923313 0.098598 0.34206062401657744 Mar 5, 2024 28.824715 0.07807 0.27157951823595416 Mar 4, 2024 28.746645 -0.009092 -0.031618038515236105 Mar 1, 2024 28.755737 0.094906 0.33113485090505573 Feb 29, 2024 28.660831 0.015193 0.053037743477732976 Feb 28, 2024 28.645638 0.026299 0.09189240883585746 Feb 27, 2024 28.619339 -0.038807 -0.1354135051164859 Feb 26, 2024 28.658146 -0.066131 -0.2302268565367198 Feb 23, 2024 28.724277 0.107871 0.3769550935222264 Feb 22, 2024 28.616406 0.022148 0.07745611024423155 Feb 21, 2024 28.594258 -0.041361 -0.14443899396761775 Feb 20, 2024 28.635619 0.029694 0.10380367004388077 Feb 16, 2024 28.605925 -0.050159 -0.1750378732837327 Feb 15, 2024 28.656084 0.075399 0.2638110318209658 Feb 14, 2024 28.580685 0.078838 0.27660663535243873 Feb 13, 2024 28.501847 -0.209564 -0.7298979489374451 Feb 12, 2024 28.711411 -0.001759 -0.006126108681138307 Feb 9, 2024 28.71317 -0.051564 -0.17926117446453702 Feb 8, 2024 28.764734 -0.070785 -0.24547850170478985 Feb 7, 2024 28.835519 -0.054416 -0.18835625625325914 Feb 6, 2024 28.889935 0.128579 0.4470547216202185 Feb 5, 2024 28.761356 -0.206527 -0.712951650626316 Feb 2, 2024 28.967883 -0.195049 -0.6688250687550895 Feb 1, 2024 29.162932 0.030622 0.10511353201994623 Jan 31, 2024 29.13231 0.159926 0.551994616666685 Jan 30, 2024 28.972384 0.061414 0.21242455718365727 Jan 29, 2024 28.91097 0.09212 0.3196518945065469 Jan 26, 2024 28.81885 -0.002323 -0.008060046688592445 Jan 25, 2024 28.821173 0.124578 0.43412119103329155 Jan 24, 2024 28.696595 -0.05754 -0.20011034934627664 Jan 23, 2024 28.754135 -0.056909 -0.19752494911326365 Jan 22, 2024 28.811044 0.049447 0.17192021708669375 Jan 19, 2024 28.761597 0.028824 0.10031750155127735 Jan 18, 2024 28.732773 -0.027725 -0.09639958251070618 Jan 17, 2024 28.760498 -0.10319 -0.35750802184391683 Jan 16, 2024 28.863688 -0.173984 -0.5991664896552313 Jan 12, 2024 29.037672 0.080874 0.2792919299986138 Jan 11, 2024 28.956798 0.105261 0.36483671563147574 Jan 10, 2024 28.851537 0.037686 0.1307912642430198 Jan 9, 2024 28.813851 0.047778 0.16609149257182237 Jan 8, 2024 28.766073 0.056778 0.1977687017392799 Jan 5, 2024 28.709295 -0.060141 -0.20904476542397285 Jan 4, 2024 28.769436 -0.131774 -0.45594630813035164 Jan 3, 2024 28.90121 -0.047309 -0.16342459522713407 Jan 2, 2024 28.948519 -0.169368 -0.5816630856490377 Dec 28, 2023 29.117887 -0.047517 -0.16292248171840856 Dec 27, 2023 29.165404 0.203645 0.7031513520984689 Dec 21, 2023 28.961759 -0.061744 -0.212737931737599 Dec 20, 2023 29.023503 0.091943 0.3177948233693586 Dec 19, 2023 28.93156 0.005591 0.019328652395361415 Dec 18, 2023 28.925969 -0.048302 -0.16670652386733043 Dec 15, 2023 28.974271 0.007853 0.0271107045406857 Dec 14, 2023 28.966418 0.3001 1.0468731980158736 Dec 13, 2023 28.666318 0.351465 1.2412743234089896 Dec 12, 2023 28.314853 0.057803 0.20456133955950817 Dec 11, 2023 28.25705 -0.008423 -0.029799607457480014 Dec 8, 2023 28.265473 -0.105853 -0.3730985291276129 Dec 7, 2023 28.371326 -0.047808 -0.168224689746 Dec 6, 2023 28.419134 0.110796 0.39138998552299326 Dec 5, 2023 28.308338 0.152763 0.542567502173193 Dec 4, 2023 28.155575 -0.043212 -0.1532406340740827 Dec 1, 2023 28.198787 0.206769 0.7386712883651332 Nov 30, 2023 27.992018 -0.053097 -0.18932708958405056 Nov 29, 2023 28.045115 0.163782 0.5874252855844446 Nov 28, 2023 27.881333 0.126112 0.4543721701945735 Nov 27, 2023 27.755221 0.145357 0.5264676421441264 Nov 24, 2023 27.609864 -0.076311 -0.27562854023714 Nov 22, 2023 27.686175 0.026663 0.09639721770940861 Nov 21, 2023 27.659512 0.072412 0.2624850020480587 Nov 20, 2023 27.5871 0.055661 0.20217250540373136 Nov 17, 2023 27.531439 0.043027 0.15652777614072433 Nov 16, 2023 27.488412 0.142791 0.522171356064651 Nov 15, 2023 27.345621 -0.090235 -0.3288944219564354 Nov 14, 2023 27.435856 0.325297 1.199890419079887 Nov 13, 2023 27.110559 0.037019 0.13673498183096855 Nov 9, 2023 27.07354 -0.210543 -0.7716696947447345 Nov 8, 2023 27.284083 0.13285 0.48929637928413783 Nov 7, 2023 27.151233 0.108909 0.4027353566209768 Nov 6, 2023 27.042324 -0.075139 -0.277087130164057 Nov 3, 2023 27.117463 0.157651 0.5847629798011944 Nov 2, 2023 26.959812 0.191088 0.7138479966396605 Nov 1, 2023 26.768724 0.27417 1.0348164381253597 Oct 31, 2023 26.494554 -0.053726 -0.20237092572475504 Oct 30, 2023 26.54828 -0.05397 -0.20287757614487498 Oct 27, 2023 26.60225 0.010153 0.038180516564752305 Oct 26, 2023 26.592097 0.137862 0.521133950764405 Oct 25, 2023 26.454235 -0.182269 -0.6842827422097134 Oct 24, 2023 26.636504 0.097408 0.3670358628643568 Oct 23, 2023 26.539096 0.124056 0.4696415375483058 Oct 20, 2023 26.41504 0.060495 0.2295429498023965 Oct 19, 2023 26.354545 -0.130267 -0.4918554830594984 Oct 18, 2023 26.484812 -0.138973 -0.5219881395526594 Oct 17, 2023 26.623785 -0.184418 -0.687916306811016 Oct 16, 2023 26.808203 -0.116568 -0.4329396153452893 Oct 13, 2023 26.924771 0.113729 0.42418716885378793 Oct 12, 2023 26.811042 -0.212291 -0.7855840728454925 Oct 11, 2023 27.023333 0.174361 0.6494140632274487 Oct 10, 2023 26.848972 0.257183 0.9671519279879965 Oct 6, 2023 26.591789 -0.102828 -0.38520125611841516 Oct 5, 2023 26.694617 0.004622 0.01731735056525863 Oct 4, 2023 26.689995 0.094428 0.3550516520290769 Oct 3, 2023 26.595567 -0.209879 -0.7829714901964324 Oct 2, 2023 26.805446 -0.169563 -0.6285929320727938 Sep 29, 2023 26.975009 0.001189 0.0044079778095946365 Sep 28, 2023 26.97382 0.018596 0.06898848252939764 Sep 27, 2023 26.955224 -0.107101 -0.3957568316839 Sep 26, 2023 27.062325 -0.049639 -0.18308891233405297 Sep 25, 2023 27.111964 -0.120656 -0.44305689279988486 Sep 22, 2023 27.23262 0.104933 0.3868114520784614 Sep 21, 2023 27.127687 -0.165017 -0.6046194616700492 Sep 20, 2023 27.292704 -0.031235 -0.1143136792978494 Sep 19, 2023 27.323939 -0.069529 -0.25381598270069344 Sep 18, 2023 27.393468 0.057108 0.20890857451394407 Sep 15, 2023 27.33636 -0.070372 -0.2567690303243743 Sep 14, 2023 27.406732 -0.005789 -0.021118086877160987 Sep 13, 2023 27.412521 0.028675 0.104715020673137 Sep 12, 2023 27.383846 0.001596 0.005828593340576468 Sep 11, 2023 27.38225 -0.032836 -0.1197734707087915 Sep 8, 2023 27.415086 0.014344 0.05234894733872535 Sep 7, 2023 27.400742 0.078301 0.28658127580914167 Sep 6, 2023 27.322441 -0.045795 -0.16732901601696215 Sep 5, 2023 27.368236 -0.143828 -0.522781569568899 Sep 1, 2023 27.512064 -0.116614 -0.4220759313927362 Aug 31, 2023 27.628678 0.030602 0.11088454137165214 Aug 30, 2023 27.598076 0.01776 0.06439375096354952 Aug 29, 2023 27.580316 0.210428 0.7688303291558957 Aug 25, 2023 27.369888 0.015791 0.057728098280853506 Aug 24, 2023 27.354097 -0.024372 -0.08901885638674682 Aug 23, 2023 27.378469 0.234783 0.8649635867435248 Aug 22, 2023 27.143686 0.03598 0.13272978539755448 Aug 21, 2023 27.107706 -0.118365 -0.43474873770805933 Aug 18, 2023 27.226071 0.026934 0.09902520068927187 Aug 17, 2023 27.199137 -0.061528 -0.22570249111677942 Aug 16, 2023 27.260665 -0.071768 -0.2625745026064822 Aug 15, 2023 27.332433 -0.042976 -0.15698760884266605 Aug 14, 2023 27.375409 -0.070817 -0.25802090240020614 Aug 11, 2023 27.446226 -0.071113 -0.2584297849439584 Aug 10, 2023 27.517339 -0.123304 -0.4460967134519989 Aug 9, 2023 27.640643 0.026443 0.09575870385526287 Aug 8, 2023 27.6142 0.091782 0.33348087366451595 Aug 7, 2023 27.522418 -0.062469 -0.22646096030772211 Aug 4, 2023 27.584887 0.205584 0.7508737530681479 Aug 3, 2023 27.379303 -0.163004 -0.5918313233528332 Aug 2, 2023 27.542307 -0.137973 -0.49845232779437204 Aug 1, 2023 27.68028 -0.120483 -0.43338019175948517 Jul 31, 2023 27.800763 0.02596 0.0934660094618853 Jul 28, 2023 27.774803 0.070933 0.2560400406152642 Jul 27, 2023 27.70387 -0.126437 -0.4543140684721875 Jul 26, 2023 27.830307 0.035997 0.12951211956691855 Jul 25, 2023 27.79431 -0.001692 -0.006087206354352687 Jul 24, 2023 27.796002 -0.033473 -0.12027894884829843 Jul 21, 2023 27.829475 0.030967 0.11139806496089646 Jul 20, 2023 27.798508 -0.159068 -0.5689620587993751 Jul 19, 2023 27.957576 0.086476 0.310271212833365 Jul 18, 2023 27.8711 0.053067 0.19076474601924587 Jul 17, 2023 27.818033 0.009845 0.035403241663930066 Jul 14, 2023 27.808188 -0.093183 -0.3339728359584911 Jul 13, 2023 27.901371 0.171222 0.6174579155705222 Jul 12, 2023 27.730149 0.202379 0.7351812369835987 Jul 11, 2023 27.52777 0.055047 0.20036965392909906 Jul 10, 2023 27.472723 0.091515 0.334225575438454 Jul 7, 2023 27.381208 -0.048541 -0.17696479832899675 Jul 6, 2023 27.429749 -0.166344 -0.6027809806264967 Jul 5, 2023 27.596093 -0.078574 -0.2839203087791445 Jul 3, 2023 27.674667 0.001087 0.003927934152357592 Jun 30, 2023 27.67358 0.045491 0.16465489162134955 Jun 29, 2023 27.628089 -0.15416 -0.5548866832199222 Jun 28, 2023 27.782249 0.084917 0.30658909674043694 Jun 27, 2023 27.697332 -0.060532 -0.2180715346108764 Jun 26, 2023 27.757864 0.023831 0.08592691874275912 Jun 23, 2023 27.734033 0.085208 0.3081794615141873 Jun 22, 2023 27.648825 -0.109538 -0.3946126073789005 Jun 21, 2023 27.758363 0.000391 0.0014086043461676522 Jun 20, 2023 27.757972 0.090004 0.32530036177575455 Jun 16, 2023 27.667968 -0.011498 -0.041539818723381444 Jun 15, 2023 27.679466 0.107759 0.3908318045016219 Jun 14, 2023 27.571707 0.06724 0.24446938019195208 Jun 13, 2023 27.504467 -0.084457 -0.30612647307303464 Jun 12, 2023 27.588924 0.016681 0.060499249190571834 Jun 9, 2023 27.572243 -0.034146 -0.1236887591491955 Jun 8, 2023 27.606389 0.091728 0.33337863039635485 Jun 7, 2023 27.514661 -0.154602 -0.5587499746559929 Jun 6, 2023 27.669263 0.025093 0.09077139953921569 Jun 5, 2023 27.64417 0.034718 0.12574679135246872 Jun 2, 2023 27.609452 -0.119038 -0.4292985301399391 Jun 1, 2023 27.72849 0.09801 0.3547169647432835 May 31, 2023 27.63048 0.06927 0.2513314908888253 May 30, 2023 27.56121 0.197519 0.7218287912986593 May 26, 2023 27.363691 0.028044 0.10259131602043295 May 25, 2023 27.335647 -0.081339 -0.29667374816473263 May 24, 2023 27.416986 -0.080235 -0.2917931233850868 May 23, 2023 27.497221 0.028689 0.10444314971036675 May 22, 2023 27.468532 -0.025799 -0.09383388888422126 May 19, 2023 27.494331 -0.030103 -0.10936827983456444 May 18, 2023 27.524434 -0.119029 -0.4305864283356973 May 17, 2023 27.643463 -0.041304 -0.14919395926286827 May 16, 2023 27.684767 -0.07219 -0.2600789416505563 May 15, 2023 27.756957 -0.096253 -0.345572377474625 May 12, 2023 27.85321 -0.116099 -0.4150942735124418 May 11, 2023 27.969309 0.087221 0.3128209049480082 May 10, 2023 27.882088 0.149637 0.5395736568686266 May 9, 2023 27.732451 -0.174935 -0.6268412240401161 May 5, 2023 27.907386 -0.068359 -0.24435095472881954 May 4, 2023 27.975745 -0.096523 -0.3438375552698485 May 3, 2023 28.072268 0.112227 0.4013835315906726 May 2, 2023 27.960041 -0.061094 -0.21802828472151467 Apr 28, 2023 28.021135 0.145819 0.5231115586277121 Apr 27, 2023 27.875316 -0.111083 -0.39691780282272116 Apr 26, 2023 27.986399 -0.101758 -0.3622808004099379 Apr 25, 2023 28.088157 0.183905 0.6590572648211462 Apr 24, 2023 27.904252 0.112593 0.40513234564370554 Apr 21, 2023 27.791659 -0.037411 -0.1344313697870608 Apr 20, 2023 27.82907 0.079089 0.2850056005443751 Apr 19, 2023 27.749981 -0.050159 -0.18042714892802697 Apr 18, 2023 27.80014 0.049438 0.17815044823010243 Apr 17, 2023 27.750702 -0.110805 -0.39769923428764997 Apr 14, 2023 27.861507 -0.093051 -0.3328652164702443 Apr 13, 2023 27.954558 -0.042124 -0.15046068673423516 Apr 12, 2023 27.996682 0.042385 0.15162248580245105 Apr 11, 2023 27.954297 -0.152833 -0.5437517099753693 Apr 6, 2023 28.10713 0.021838 0.07775600125503412 Apr 5, 2023 28.085292 0.061 0.21766830005910587 Apr 4, 2023 28.024292 0.100292 0.3591605787136513 Apr 3, 2023 27.924 0.123075 0.4427010971757235 Mar 31, 2023 27.800925 0.158143 0.5720950952042382 Mar 30, 2023 27.642782 0.08223 0.29836122295373474 Mar 29, 2023 27.560552 0.021134 0.07674091006571017 Mar 28, 2023 27.539418 -0.047207 -0.1711227814203441 Mar 27, 2023 27.586625 -0.185799 -0.6690053414134827 Mar 24, 2023 27.772424 -0.000749 -0.0026968470617311172 Mar 23, 2023 27.773173 0.074485 0.26891165386606036 Mar 22, 2023 27.698688 0.23516 0.8562628952842475 Mar 21, 2023 27.463528 -0.029594 -0.10764146756414204 Mar 20, 2023 27.493122 -0.076531 -0.2775914517313656 Mar 17, 2023 27.569653 0.209081 0.7641689654733826 Mar 16, 2023 27.360572 -0.080615 -0.2937737350793171 Mar 15, 2023 27.441187 0.133877 0.49026066646623195 Mar 14, 2023 27.30731 -0.135205 -0.4926844350818429 Mar 13, 2023 27.442515 0.100397 0.36718808689217125 Mar 10, 2023 27.342118 0.270581 0.9995036484260202 Mar 9, 2023 27.071537 0.052214 0.19324688483127428 Mar 8, 2023 27.019323 -0.053336 -0.1970105707016071 Mar 7, 2023 27.072659 -0.034998 -0.12910743263425534 Mar 6, 2023 27.107657 -0.002135 -0.007875383182578457 Mar 3, 2023 27.109792 0.219452 0.8160997592443978 Mar 2, 2023 26.89034 -0.068512 -0.2541354505748242 Mar 1, 2023 26.958852 -0.12947 -0.4779550390755101 Feb 28, 2023 27.088322 0.006998 0.02584068637116856 Feb 27, 2023 27.081324 0.042485 0.15712582925620439 Feb 24, 2023 27.038839 -0.136998 -0.5041169477135148 Feb 23, 2023 27.175837 0.088177 0.3255246115758984 Feb 22, 2023 27.08766 0.044638 0.16506291345693538 Feb 21, 2023 27.043022 -0.224092 -0.8218398177379534 Feb 17, 2023 27.267114 0.018605 0.0682789652821004 Feb 16, 2023 27.248509 -0.112097 -0.40970218276598114 Feb 15, 2023 27.360606 -0.07084 -0.25824376884835015 Feb 14, 2023 27.431446 -0.06445 -0.23439861716090285 Feb 13, 2023 27.495896 0.040631 0.14798983000164084 Feb 10, 2023 27.455265 -0.152171 -0.5511956995933994 Feb 9, 2023 27.607436 -0.115677 -0.4172583360317436 Feb 8, 2023 27.723113 0.040632 0.1467787515143603 Feb 7, 2023 27.682481 -0.070808 -0.25513372487131164 Feb 6, 2023 27.753289 -0.170641 -0.611092349823252 Feb 3, 2023 27.92393 -0.217735 -0.7737104396630405 Feb 2, 2023 28.141665 0.101279 0.36118974967035045 Feb 1, 2023 28.040386 0.171332 0.6147750835030138 Jan 31, 2023 27.869054 0.10082 0.36307674445555305 Jan 30, 2023 27.768234 -0.064318 -0.23108912183115654 Jan 27, 2023 27.832552 -0.021245 -0.07627326356977471 Jan 26, 2023 27.853797 -0.025505 -0.0914836390093267 Jan 25, 2023 27.879302 0.022646 0.08129475411549757 Jan 24, 2023 27.856656 0.117179 0.42242685397421154 Jan 23, 2023 27.739477 -0.034201 -0.12314177474081754 Jan 20, 2023 27.773678 -0.151356 -0.542008292630906 Jan 19, 2023 27.925034 -0.072027 -0.2572662894866 Jan 18, 2023 27.997061 0.28177 1.0166589988176562 Jan 17, 2023 27.715291 -0.007244 -0.02613036650508332 Jan 13, 2023 27.722535 -0.0673 -0.24217488157090533 Jan 12, 2023 27.789835 0.21529 0.7807563098502622 Jan 11, 2023 27.574545 0.193729 0.7075355241421585 Jan 10, 2023 27.380816 -0.099693 -0.3627771232330522 Jan 9, 2023 27.480509 0.125419 0.458485057077129 Jan 6, 2023 27.35509 0.254902 0.9405912608429137 Jan 5, 2023 27.100188 -0.018017 -0.0664387631851002 Jan 4, 2023 27.118205 0.108707 0.4024769360763388 Jan 3, 2023 27.009498 0.040962 0.1518881113902512 Dec 29, 2022 26.968536 0.079169 0.294424930122007 Dec 28, 2022 26.889367 -0.285543 -1.0507596897285032 Dec 22, 2022 27.17491 0.000672 0.0024729304277087733 Dec 21, 2022 27.174238 0.053655 0.19783866740622796 Dec 20, 2022 27.120583 -0.189851 -0.6951592200988091 Dec 19, 2022 27.310434 -0.161178 -0.5867074709703967 Dec 16, 2022 27.471612 -0.094559 -0.34302551486022487 Dec 15, 2022 27.566171 0.001827 0.006628127990276134 Dec 14, 2022 27.564344 0.049933 0.1814794436268325 Dec 13, 2022 27.514411 0.171948 0.6288679991996332 Dec 12, 2022 27.342463 0.007406 0.027093413414137017 Dec 9, 2022 27.335057 -0.164712 -0.5989577585178988 Dec 8, 2022 27.499769 -0.027746 -0.100793696779386 Dec 7, 2022 27.527515 0.190797 0.6979513780695985 Dec 6, 2022 27.336718 0.111426 0.40927384727407146 Dec 5, 2022 27.225292 -0.147613 -0.5392668406952057 Dec 2, 2022 27.372905 0.089079 0.3264901337517693 Dec 1, 2022 27.283826 0.320735 1.1895334997014995 Nov 30, 2022 26.963091 0.13535 0.5045150838454866 Nov 29, 2022 26.827741 -0.105449 -0.3915206479440423 Nov 28, 2022 26.93319 0.009914 0.03682315629049006 Nov 25, 2022 26.923276 0.028528 0.1060727544277418 Nov 23, 2022 26.894748 0.145077 0.5423505956391015 Nov 22, 2022 26.749671 0.126283 0.47433106560292027 Nov 21, 2022 26.623388 0.039985 0.15041339891660974 Nov 18, 2022 26.583403 -0.023531 -0.08843935193735587 Nov 17, 2022 26.606934 -0.118635 -0.44390074538731056 Nov 16, 2022 26.725569 0.166485 0.6268476729092012 Nov 15, 2022 26.559084 0.207873 0.788855586181599 Nov 14, 2022 26.351211 0.061877 0.23536921855837048 Nov 10, 2022 26.289334 0.494835 1.9183741463635329 Nov 9, 2022 25.794499 0.026244 0.10184624453615505 Nov 8, 2022 25.768255 0.117203 0.4569130342100589 Nov 7, 2022 25.651052 -0.025921 -0.10095037292752537 Nov 4, 2022 25.676973 -0.015505 -0.06034840236118914 Nov 3, 2022 25.692478 -0.138424 -0.5358852741572865 Nov 2, 2022 25.830902 -0.016543 -0.06400245749628251 Nov 1, 2022 25.847445 0.076287 0.29601696594309035 Oct 31, 2022 25.771158 -0.06554 -0.2536701864920974 Oct 28, 2022 25.836698 -0.054234 -0.2094710225186177 Oct 27, 2022 25.890932 0.125697 0.48785504964344395 Oct 26, 2022 25.765235 0.132146 0.5155289711669163 Oct 25, 2022 25.633089 0.240178 0.9458466577542055 Oct 24, 2022 25.392911 0.028457 0.11219244064942221 Oct 21, 2022 25.364454 -0.052101 -0.20498844158856305 Oct 20, 2022 25.416555 -0.142392 -0.5571121533293214 Oct 19, 2022 25.558947 -0.207165 -0.8040211887614243 Oct 18, 2022 25.766112 0.071174 0.27699619279096915 Oct 17, 2022 25.694938 0.014972 0.058302257876821174 Oct 14, 2022 25.679966 -0.073293 -0.2845969902294696 Oct 13, 2022 25.753259 -0.117373 -0.45369204741499936 Oct 12, 2022 25.870632 -0.00461 -0.017816258491418168 Oct 11, 2022 25.875242 -0.194084 -0.7444918215376953 Oct 7, 2022 26.069326 -0.148012 -0.5645576984207932 Oct 6, 2022 26.217338 -0.047682 -0.18154183777510924 Oct 5, 2022 26.26502 -0.178514 -0.6750761830850597 Oct 4, 2022 26.443534 0.139465 0.5302031408144496 Oct 3, 2022 26.304069 0.253864 0.9745182427547116 Sep 30, 2022 26.050205 0.010056 0.038617290553905816 Sep 29, 2022 26.040149 -0.150109 -0.5731482293912492 Sep 28, 2022 26.190258 0.260022 1.002775292905163 Sep 27, 2022 25.930236 -0.25629 -0.9787094324768394 Sep 26, 2022 26.186526 -0.300487 -1.1344691830671885 Sep 23, 2022 26.487013 -0.066385 -0.25000566782450967 Sep 22, 2022 26.553398 -0.308242 -1.1475174263373347 Sep 21, 2022 26.86164 0.098966 0.3697911501668331 Sep 20, 2022 26.762674 -0.120298 -0.44748772568747236 Sep 16, 2022 26.882972 -0.076472 -0.28365570150482333 Sep 15, 2022 26.959444 -0.054342 -0.20116395384193833 Sep 14, 2022 27.013786 -0.004967 -0.018383527914852326 Sep 13, 2022 27.018753 -0.121328 -0.4470436178875074 Sep 12, 2022 27.140081 -0.010876 -0.040057519887788856 Sep 9, 2022 27.150957 0.034478 0.1271477760811055 Sep 8, 2022 27.116479 -0.045447 -0.16731876819044422 Sep 7, 2022 27.161926 0.154768 0.5730628894754495 Sep 6, 2022 27.007158 -0.253741 -0.9307873522439594 Sep 2, 2022 27.260899 0.108586 0.39991436456997237 Sep 1, 2022 27.152313 -0.223471 -0.816309041596763 Aug 31, 2022 27.375784 -0.12982 -0.4719765470338335 Aug 30, 2022 27.505604 -0.166789 -0.6027270572516081 Aug 26, 2022 27.672393 -0.000656 -0.002370537485768193 Aug 25, 2022 27.673049 0.149247 0.5422470340398466 Aug 24, 2022 27.523802 -0.046367 -0.16817814936136227 Aug 23, 2022 27.570169 -0.034605 -0.12535875135221175 Aug 22, 2022 27.604774 -0.123233 -0.44443511572973854 Aug 19, 2022 27.728007 -0.198415 -0.7104920207823258 Aug 18, 2022 27.926422 0.033232 0.11914019156647196 Aug 17, 2022 27.89319 -0.174677 -0.6223379924096121 Aug 16, 2022 28.067867 -0.016926 -0.0602674906665682 Aug 15, 2022 28.084793 0.071572 0.25549364708899414 Aug 12, 2022 28.013221 0.097404 0.34892047042721336 Aug 11, 2022 27.915817 -0.08532 -0.3047019126401903 Aug 10, 2022 28.001137 0.057906 0.20722728878417818 Aug 9, 2022 27.943231 -0.079822 -0.28484405321575773 Aug 8, 2022 28.023053 0.136909 0.4909570860711327 Aug 5, 2022 27.886144 -0.289542 -1.0276307025852005 Aug 4, 2022 28.175686 0.056026 0.19924138485315968 Aug 3, 2022 28.11966 0.121862 0.43525565831998647 Aug 2, 2022 27.997798 -0.26084 -0.9230451941809793 Aug 1, 2022 28.258638 0.158094 0.5626012080050835 Jul 29, 2022 28.100544 0.060169 0.21457986920645677 Jul 28, 2022 28.040375 0.179862 0.6455803595576292 Jul 27, 2022 27.860513 0.058588 0.21073360927345858 Jul 26, 2022 27.801925 -0.033571 -0.12060500017675273 Jul 25, 2022 27.835496 -0.110791 -0.3964426472826247 Jul 22, 2022 27.946287 0.23759 0.8574564152186586 Jul 21, 2022 27.708697 0.223037 0.8114667794042421 Jul 20, 2022 27.48566 0.040156 0.14631176020669906 Jul 19, 2022 27.445504 -0.048146 -0.17511679969738467 Jul 18, 2022 27.49365 -0.022551 -0.08195535422931385 Jul 15, 2022 27.516201 0.118934 0.4341089934262421 Jul 14, 2022 27.397267 -0.122493 -0.44510925967377624 Jul 13, 2022 27.51976 0.056648 0.20626941331339288 Jul 12, 2022 27.463112 0.030935 0.1127690303252272 Jul 11, 2022 27.432177 0.140268 0.5139545203671901 Jul 7, 2022 27.363632 -0.025973 -0.0948279465877657 Jul 6, 2022 27.389605 -0.127788 -0.4643899224028962 Jul 5, 2022 27.517393 0.059487 0.21664798473707353 Jul 1, 2022 27.457906 0.168955 0.6191333628031359 Jun 30, 2022 27.288951 0.062468 0.22943837439451875 Jun 29, 2022 27.226483 0.113361 0.41810382441387606 Jun 28, 2022 27.113122 -0.034154 -0.12581004444055455 Jun 27, 2022 27.147276 -0.078445 -0.2881282739950211 Jun 24, 2022 27.225721 -0.062755 -0.2299688703759052 Jun 23, 2022 27.288476 0.084365 0.31011856994702014 Jun 22, 2022 27.204111 0.171819 0.635606481315014 Jun 21, 2022 27.032292 -0.101662 -0.3746671052807121 Jun 17, 2022 27.133954 0.028185 0.1039815546277252 Jun 16, 2022 27.105769 0.023857 0.08809200768394787 Jun 15, 2022 27.081912 0.256093 0.9546511888416156 Jun 14, 2022 26.825819 -0.123133 -0.4569120164672823 Jun 13, 2022 26.948952 -0.486223 -1.7722613396852762 Jun 10, 2022 27.435175 -0.254997 -0.920893521354797 Jun 9, 2022 27.690172 -0.053055 -0.19123586452289779 Jun 8, 2022 27.743227 -0.074208 -0.26676794607410786 Jun 7, 2022 27.817435 0.076359 0.2752560859571561 Jun 6, 2022 27.741076 -0.210296 -0.7523637837885024 Jun 1, 2022 27.951372 -0.061669 -0.22014389655160965 May 31, 2022 28.013041 -0.128563 -0.4568431849158278 May 27, 2022 28.141604 0.068013 0.2422668336231015 May 26, 2022 28.073591 0.111222 0.39775599842774406 May 25, 2022 27.962369 0.145564 0.5232951807369681 May 24, 2022 27.816805 0.217716 0.7888521247929596 May 23, 2022 27.599089 -0.086114 -0.31104702392826955 May 20, 2022 27.685203 0.086693 0.31412203050092197 May 19, 2022 27.59851 0.061137 0.22201464170166124 May 18, 2022 27.537373 0.082502 0.30050041029149255 May 17, 2022 27.454871 -0.151025 -0.5470751610453072 May 16, 2022 27.605896 0.022784 0.08260126703614878 May 13, 2022 27.583112 -0.119014 -0.4296204558451579 May 12, 2022 27.702126 0.003737 0.013491759394382106 May 11, 2022 27.698389 0.125428 0.4548949240525891 May 10, 2022 27.572961 0.072363 0.26313245988323597 May 9, 2022 27.500598 0.049372 0.17985353368188364 May 6, 2022 27.451226 -0.145684 -0.5278996815223154 May 5, 2022 27.59691 -0.199867 -0.7190294040204733 May 4, 2022 27.796777 0.123091 0.4447943797584463 May 3, 2022 27.673686 -0.119206 -0.42890822588739597 Apr 29, 2022 27.792892 -0.16514 -0.5906710458017932 Apr 28, 2022 27.958032 -0.055633 -0.19859236554731413 Apr 27, 2022 28.013665 -0.140398 -0.49867757985765676 Apr 26, 2022 28.154063 0.134108 0.4786160434590277 Apr 25, 2022 28.019955 0.106502 0.3815436234277429 Apr 22, 2022 27.913453 -0.116537 -0.41575826463013366 Apr 21, 2022 28.02999 -0.137516 -0.4882079371883333 Apr 20, 2022 28.167506 0.159747 0.5703669472448688 Apr 19, 2022 28.007759 -0.260026 -0.9198669085674736 Apr 14, 2022 28.267785 -0.170733 -0.6003582887125131 Apr 13, 2022 28.438518 -0.003522 -0.012383078007062785 Apr 12, 2022 28.44204 0.045686 0.1608868518824635 Apr 11, 2022 28.396354 -0.200829 -0.7022684716882778 Apr 8, 2022 28.597183 -0.179625 -0.6242005715157846 Apr 7, 2022 28.776808 -0.062575 -0.2169775962266599 Apr 6, 2022 28.839383 -0.127858 -0.4413882564791034 Apr 5, 2022 28.967241 -0.233068 -0.7981696358076211 Apr 4, 2022 29.200309 0.024161 0.08281079462580188 Apr 1, 2022 29.176148 -0.087428 -0.298760479580486 Mar 31, 2022 29.263576 0.033675 0.11520736933046745 Mar 30, 2022 29.229901 0.126262 0.43383578252877586 Mar 29, 2022 29.103639 0.167808 0.5799315042999802 Mar 28, 2022 28.935831 0.059191 0.20497883410258258 Mar 25, 2022 28.87664 -0.165826 -0.5709776848839213 Mar 24, 2022 29.042466 -0.115852 -0.3973205861874474 Mar 23, 2022 29.158318 0.17134 0.591093007349714 Mar 22, 2022 28.986978 -0.099658 -0.34262470228595704 Mar 21, 2022 29.086636 -0.245114 -0.8356610157934661 Mar 18, 2022 29.33175 0.123023 0.42118576410399533 Mar 17, 2022 29.208727 0.137752 0.4738471963874621 Mar 16, 2022 29.070975 0.137159 0.4740439353039364 Mar 15, 2022 28.933816 -0.001234 -0.0042647239247901765 Mar 14, 2022 28.93505 -0.293385 -1.0037656822884975 Mar 11, 2022 29.228435 -0.030222 -0.10329250587270633 Mar 10, 2022 29.258657 -0.159752 -0.5430341253328825 Mar 9, 2022 29.418409 -0.059635 -0.20230311074913926 Mar 8, 2022 29.478044 -0.250184 -0.8415705100216535 Mar 7, 2022 29.728228 -0.210337 -0.7025620633453875 Mar 4, 2022 29.938565 0.092698 0.3105890674913213 Mar 3, 2022 29.845867 0.097457 0.3276040635449088 Mar 2, 2022 29.74841 -0.375712 -1.2472131137963125 Mar 1, 2022 30.124122 0.169109 0.5645432368865939 Feb 28, 2022 29.955013 0.212779 0.7154102815545059 Feb 25, 2022 29.742234 0.108008 0.3644704606086219 Feb 24, 2022 29.634226 -0.085654 -0.2882043938266238 Feb 23, 2022 29.71988 -0.170198 -0.5694130339840532 Feb 22, 2022 29.890078 -0.028821 -0.09633041643678131 Feb 18, 2022 29.918899 0.031529 0.10549272150744612 Feb 17, 2022 29.88737 0.024353 0.08154902768196529 Feb 16, 2022 29.863017 0.002311 0.007739267785564078 Feb 15, 2022 29.860706 -0.092998 -0.310472454425002 Feb 14, 2022 29.953704 -0.181192 -0.601269704066674 Feb 11, 2022 30.134896 0.147376 0.49145777976971755 Feb 10, 2022 29.98752 -0.256671 -0.8486621447404561 Feb 9, 2022 30.244191 0.045769 0.15156089944037474 Feb 8, 2022 30.198422 -0.072488 -0.23946422489446137 Feb 7, 2022 30.27091 -0.006728 -0.022221020014837355 Feb 4, 2022 30.277638 -0.236667 -0.7755936109310043 Feb 3, 2022 30.514305 -0.139829 -0.45615054726386983 Feb 2, 2022 30.654134 0.070186 0.2294863959355411 Feb 1, 2022 30.583948 0.005663 0.01851967826187767 Jan 31, 2022 30.578285 0.000692 0.002263095070956043 Jan 28, 2022 30.577593 -0.035885 -0.11721961157108643 Jan 27, 2022 30.613478 0.052035 0.1702635572541519 Jan 26, 2022 30.561443 -0.142392 -0.46375965738481856 Jan 25, 2022 30.703835 -0.027977 -0.09103595974100062 Jan 24, 2022 30.731812 -0.08731 -0.2832981419782173 Jan 21, 2022 30.819122 0.070376 0.2288743742590348 Jan 20, 2022 30.748746 0.034234 0.11145871371812777 Jan 19, 2022 30.714512 0.069001 0.22515858847972872 Jan 18, 2022 30.645511 -0.223355 -0.7235607553578418 Jan 14, 2022 30.868866 -0.183131 -0.5897559503177847 Jan 13, 2022 31.051997 0.047446 0.15302914723712657 Jan 12, 2022 31.004551 -0.019687 -0.06345683655469636 Jan 11, 2022 31.024238 0.058518 0.18897671360459242 Jan 10, 2022 30.96572 -0.034659 -0.1118018589385633 Jan 7, 2022 31.000379 -0.088191 -0.2836766052603899 Jan 6, 2022 31.08857 -0.054159 -0.17390576143792666 Jan 5, 2022 31.142729 -0.070661 -0.22638040917695898 Jan 4, 2022 31.21339 -0.274885 -0.8729757346186795 Dec 30, 2021 31.488275 0.091631 0.29184966393223427 Dec 29, 2021 31.396644 -0.038235 -0.12163240711058566 Dec 23, 2021 31.434879 -0.076629 -0.24317782570101057 Dec 22, 2021 31.511508 0.058181 0.18497566251099606 Dec 21, 2021 31.453327 -0.050219 -0.1594074521007889 Dec 20, 2021 31.503546 -0.07724 -0.24457909312326806 Dec 17, 2021 31.580786 0.064851 0.20577209592544216 Dec 16, 2021 31.515935 0.060366 0.1919087841011555 Dec 15, 2021 31.455569 -0.091544 -0.290181862283246 Dec 14, 2021 31.547113 -0.065663 -0.20771032572400475 Dec 13, 2021 31.612776 0.137974 0.43836336126911934 Dec 10, 2021 31.474802 -0.006698 -0.021275987484713245 Dec 9, 2021 31.4815 0.041328 0.13144966255273668 Dec 8, 2021 31.440172 -0.127826 -0.4049227321922664 Dec 7, 2021 31.567998 -0.040691 -0.12873358967845835 Dec 6, 2021 31.608689 -0.086153 -0.2718202539075601 Dec 3, 2021 31.694842 0.161472 0.5120670578501442 Dec 2, 2021 31.53337 -0.036669 -0.11615126607857532 Dec 1, 2021 31.570039 0.0428 0.13575562389082024 Nov 30, 2021 31.527239 0.135484 0.4315910340151419 Nov 29, 2021 31.391755 -0.035048 -0.11152263881248119 Nov 26, 2021 31.426803 0.170035 0.5439941839156243 Nov 24, 2021 31.256768 0.096088 0.30836297539078095 Nov 23, 2021 31.16068 -0.179122 -0.5715479631938963 Nov 22, 2021 31.339802 -0.155513 -0.4937655013134493 Nov 19, 2021 31.495315 0.078659 0.2503735598085296 Nov 18, 2021 31.416656 0.03594 0.11452893554117759 Nov 17, 2021 31.380716 0.075367 0.24074799485544787 Nov 16, 2021 31.305349 -0.054768 -0.17464220557595497 Nov 15, 2021 31.360117 -0.142206 -0.45141432903217965 Nov 12, 2021 31.502323 -0.077631 -0.24582366396100513 Nov 10, 2021 31.579954 -0.236963 -0.7447704628327125 Nov 9, 2021 31.816917 0.094934 0.2992688067451521 Nov 8, 2021 31.721983 -0.03815 -0.12011914433733636 Nov 5, 2021 31.760133 0.169942 0.5379581275719415 Nov 4, 2021 31.590191 0.135426 0.4305420816210199 Nov 3, 2021 31.454765 -0.068426 -0.21706558831559913 Nov 2, 2021 31.523191 0.057916 0.18406322525387114 Nov 1, 2021 31.465275 -0.051441 -0.1632181474745021 Oct 29, 2021 31.516716 0.006856 0.021758268681612677 Oct 28, 2021 31.50986 -0.067307 -0.21315085042302875 Oct 27, 2021 31.577167 0.17401 0.5541162628967528 Oct 26, 2021 31.403157 0.07984 0.254889991376073 Oct 25, 2021 31.323317 0.015693 0.05012517078907042 Oct 22, 2021 31.307624 0.083894 0.26868666876122743 Oct 21, 2021 31.22373 -0.063418 -0.20269664719839597 Oct 20, 2021 31.287148 -0.045256 -0.14443832653249333 Oct 19, 2021 31.332404 -0.102855 -0.3271962861829769 Oct 18, 2021 31.435259 0.009167 0.029170028522795644 Oct 15, 2021 31.426092 -0.064255 -0.2040466559482498 Oct 14, 2021 31.490347 0.067172 0.21376579546783545 Oct 13, 2021 31.423175 0.090596 0.2891431311798496 Oct 12, 2021 31.332579 0.07422 0.23744048751887456 Oct 8, 2021 31.258359 -0.093079 -0.29688909325307505 Oct 7, 2021 31.351438 -0.091796 -0.29194198026831464 Oct 6, 2021 31.443234 0.001176 0.0037402131883351912 Oct 5, 2021 31.442058 -0.085351 -0.27071999478295217 Oct 4, 2021 31.527409 -0.039361 -0.1246912496907349 Oct 1, 2021 31.56677 0.10127 0.32184455991482736 Sep 30, 2021 31.4655 -0.035442 -0.11251092110197848 Sep 29, 2021 31.500942 0.029134 0.09257173912601399 Sep 28, 2021 31.471808 -0.16869 -0.5331458436589714 Sep 27, 2021 31.640498 -0.026755 -0.08448790932386842 Sep 24, 2021 31.667253 -0.069813 -0.21997307501581903 Sep 23, 2021 31.737066 -0.205239 -0.6425303371187521 Sep 22, 2021 31.942305 0.049323 0.1546515782061395 Sep 21, 2021 31.892982 -0.003249 -0.01018615647723394 Sep 20, 2021 31.896231 0.088856 0.27935659575805927 Sep 17, 2021 31.807375 -0.052668 -0.1653105113511617 Sep 16, 2021 31.860043 -0.062971 -0.19725894303088048 Sep 15, 2021 31.923014 -0.03389 -0.10604907158716001 Sep 14, 2021 31.956904 0.101197 0.3176730624751163 Sep 13, 2021 31.855707 0.062566 0.19679087385546462 Sep 10, 2021 31.793141 -0.061303 -0.19244724535138644 Sep 9, 2021 31.854444 0.116377 0.3666795460479682 Sep 8, 2021 31.738067 0.057932 0.1828653823602709 Sep 7, 2021 31.680135 -0.08705 -0.2740249096670039 Sep 3, 2021 31.767185 -0.074725 -0.23467499280036908 Sep 2, 2021 31.84191 0.048527 0.15263238894709633 Sep 1, 2021 31.793383 0.001765 0.005551777830244437 Aug 31, 2021 31.791618 0.026243 0.08261511157982551 Aug 27, 2021 31.765375 0.082899 0.26165568625381425 Aug 26, 2021 31.682476 0.021846 0.06900052209952866 Aug 25, 2021 31.66063 -0.069197 -0.21808186978138897 Aug 24, 2021 31.729827 -0.049055 -0.15436351725652275 Aug 23, 2021 31.778882 0.014189 0.044669092189872577 Aug 20, 2021 31.764693 0.000186 0.0005855592218069055 Aug 19, 2021 31.764507 0.030885 0.09732579533467689 Aug 18, 2021 31.733622 0.005149 0.01622832589516678 Aug 17, 2021 31.728473 -0.021896 -0.06896297803657023 Aug 16, 2021 31.750369 0.058311 0.1839924690280448 Aug 13, 2021 31.692058 0.147383 0.46721990320077794 Aug 12, 2021 31.544675 0.002844 0.009016597673102745 Aug 11, 2021 31.541831 -0.00185 -0.005864883049001161 Aug 10, 2021 31.543681 -0.058018 -0.18359139488038287 Aug 9, 2021 31.601699 -0.058829 -0.18581180958195012 Aug 6, 2021 31.660528 -0.187461 -0.5886117330673531 Aug 5, 2021 31.847989 -0.075822 -0.23750923722734732 Aug 4, 2021 31.923811 0.006964 0.021819197867508654 Aug 3, 2021 31.916847 0.000937 0.00293583983662067 Aug 2, 2021 31.91591 0.080589 0.25314335608552524 Jul 30, 2021 31.835321 0.055638 0.17507411889539615 Jul 29, 2021 31.779683 -0.045968 -0.14443695118758137 Jul 28, 2021 31.825651 0.021221 0.06672340928606486 Jul 27, 2021 31.80443 0.08728 0.2751823540261341 Jul 26, 2021 31.71715 -0.015911 -0.050140136181630886 Jul 23, 2021 31.733061 -0.036164 -0.11383343471551478 Jul 22, 2021 31.769225 0.088289 0.27868179147232264 Jul 21, 2021 31.680936 -0.100297 -0.31558561620312214 Jul 20, 2021 31.781233 -0.059625 -0.187259401112872 Jul 19, 2021 31.840858 0.159762 0.5042817963115922 Jul 16, 2021 31.681096 -0.025984 -0.0819501511965151 Jul 15, 2021 31.70708 0.09247 0.2924913513087778 Jul 14, 2021 31.61461 0.122773 0.38985658410463636 Jul 13, 2021 31.491837 -0.088349 -0.2797608601798609 Jul 12, 2021 31.580186 -0.00246 -0.007789087716083066 Jul 9, 2021 31.582646 -0.139144 -0.43863855097710436 Jul 8, 2021 31.72179 0.019267 0.06077434278653469 Jul 7, 2021 31.702523 0.072952 0.23064492401746453 Jul 6, 2021 31.629571 0.133092 0.4225615187018206 Jul 2, 2021 31.496479 0.058624 0.1864758266745616 Jul 1, 2021 31.437855 -0.018287 -0.058134910504918244 Jun 30, 2021 31.456142 0.038368 0.12212195555293001 Jun 29, 2021 31.417774 0.024809 0.07902725976982422 Jun 28, 2021 31.392965 0.113499 0.36285465998684246 Jun 25, 2021 31.279466 -0.065909 -0.21026706491787067 Jun 24, 2021 31.345375 0.015259 0.04870393713192763 Jun 23, 2021 31.330116 -0.035902 -0.11446145315608758 Jun 22, 2021 31.366018 0.020858 0.06654296867522769 Jun 21, 2021 31.34516 -0.125463 -0.3986670362388441 Jun 18, 2021 31.470623 0.15478 0.49425461738328424 Jun 17, 2021 31.315843 0.122673 0.3932687828777902 Jun 16, 2021 31.19317 -0.061013 -0.19521546923814967 Jun 15, 2021 31.254183 -0.006747 -0.021582851181970595 Jun 14, 2021 31.26093 -0.067852 -0.21658039562470063 Jun 11, 2021 31.328782 -0.003434 -0.01095996529578374 Jun 10, 2021 31.332216 0.086342 0.27633088451934484 Jun 9, 2021 31.245874 0.094461 0.303231830928504 Jun 8, 2021 31.151413 0.078403 0.2523186521035458 Jun 7, 2021 31.07301 -0.014898 -0.04792216961012623 Jun 4, 2021 31.087908 0.138793 0.448455472797849 Jun 3, 2021 30.949115 -0.064422 -0.2077221956334745 Jun 2, 2021 31.013537 0.03896 0.1257805715958607 Jun 1, 2021 30.974577 -0.005305 -0.017124016159906615 May 28, 2021 30.979882 0.00525 0.016949353909999642 May 27, 2021 30.974632 -0.038534 -0.12425045543560435 May 26, 2021 31.013166 -0.016399 -0.05284959682805737 May 25, 2021 31.029565 0.11113 0.3594295765616856 May 24, 2021 30.918435 0.04826 0.15633212315770806 May 21, 2021 30.870175 0.03612 0.11714320416176205 May 20, 2021 30.834055 0.098297 0.3198131635471622 May 19, 2021 30.735758 -0.070173 -0.22779055111173235 May 18, 2021 30.805931 -0.016921 -0.05489758053537681 May 17, 2021 30.822852 0.005223 0.01694809162638696 May 14, 2021 30.817629 0.09818 0.31960208661294676 May 13, 2021 30.719449 0.039486 0.1287028931553796 May 12, 2021 30.679963 -0.125592 -0.4076927034750713 May 11, 2021 30.805555 -0.076337 -0.24719016568026336 May 10, 2021 30.881892 -0.063738 -0.20596769236884174 May 7, 2021 30.94563 0.006031 0.019492818895293376 May 6, 2021 30.939599 0.029287 0.09474831570771593 May 5, 2021 30.910312 0.031794 0.10296478606907236 May 4, 2021 30.878518 0.074463 0.24173116169283557 Apr 30, 2021 30.804055 0.028339 0.0920823418048178 Apr 29, 2021 30.775716 -0.027726 -0.09000942167437002 Apr 28, 2021 30.803442 0.013238 0.042994193867634006 Apr 27, 2021 30.790204 -0.088467 -0.2864987291713429 Apr 26, 2021 30.878671 -0.007894 -0.02555803793655915 Apr 23, 2021 30.886565 -0.009647 -0.031223892430567217 Apr 22, 2021 30.896212 0.04261 0.13810381037520353 Apr 21, 2021 30.853602 0.024439 0.07927234352745807 Apr 20, 2021 30.829163 0.034763 0.11288740810017406 Apr 19, 2021 30.7944 -0.045269 -0.14678821617702836 Apr 16, 2021 30.839669 -0.084258 -0.272468629226812 Apr 15, 2021 30.923927 0.156579 0.5089128903797623 Apr 14, 2021 30.767348 -0.01281 -0.04161772009097549 Apr 13, 2021 30.780158 0.06579 0.2141994261447932 Apr 12, 2021 30.714368 -0.003262 -0.010619308846418164 Apr 9, 2021 30.71763 -0.04461 -0.1450154475096742 Apr 8, 2021 30.76224 0.083962 0.27368550477311665 Apr 7, 2021 30.678278 -0.038182 -0.12430468875645176 Apr 6, 2021 30.71646 0.04887 0.15935389771416664 Apr 1, 2021 30.66759 0.160675 0.5266838682311863 Mar 31, 2021 30.506915 0.027443 0.09003764894614973 Mar 30, 2021 30.479472 0.041935 0.1377739598312439 Mar 29, 2021 30.437537 -0.051522 -0.16898520875964063 Mar 26, 2021 30.489059 -0.031527 -0.10329749238759701 Mar 25, 2021 30.520586 -0.054163 -0.17714945100612273 Mar 24, 2021 30.574749 0.033631 0.1101171214491886 Mar 23, 2021 30.541118 0.083199 0.27316048742529 Mar 22, 2021 30.457919 0.098462 0.3243206886078364 Mar 19, 2021 30.359457 0.051588 0.17021322086353216 Mar 18, 2021 30.307869 -0.09547 -0.3140115630062869 Mar 17, 2021 30.403339 -0.044119 -0.14490208016708653 Mar 16, 2021 30.447458 0.00172 0.0056493949990635796 Mar 15, 2021 30.445738 0.043319 0.14248537262775043 Mar 12, 2021 30.402419 -0.199977 -0.6534684408371162 Mar 11, 2021 30.602396 0.025541 0.08353050043897582 Mar 10, 2021 30.576855 0.07147 0.23428650384186267 Mar 9, 2021 30.505385 0.093701 0.3081085545936884 Mar 8, 2021 30.411684 -0.155474 -0.5086308645376846 Mar 5, 2021 30.567158 -0.098408 -0.32090716995081714 Mar 4, 2021 30.665566 -0.128948 -0.4187369217776907 Mar 3, 2021 30.794514 -0.129661 -0.4192868524382623 Mar 2, 2021 30.924175 0.040815 0.1321585475155553 Mar 1, 2021 30.88336 -0.060987 -0.19708607843623263 Feb 26, 2021 30.944347 0.263269 0.8580826266925823 Feb 25, 2021 30.681078 -0.242482 -0.7841335214962314 Feb 24, 2021 30.92356 -0.043535 -0.14058470773574339 Feb 23, 2021 30.967095 -0.050618 -0.16319062594975975 Feb 22, 2021 31.017713 -0.118409 -0.3802946301405165 Feb 19, 2021 31.136122 -0.117698 -0.37658756593594 Feb 18, 2021 31.25382 -0.004422 -0.014146668900957386 Feb 17, 2021 31.258242 0.057562 0.1844895688170899 Feb 16, 2021 31.20068 -0.130883 -0.41773530417234533 Feb 12, 2021 31.331563 -0.104545 -0.33256343310692277 Feb 11, 2021 31.436108 -0.042434 -0.13480293972954657 Feb 10, 2021 31.478542 0.066653 0.21219035887972226 Feb 9, 2021 31.411889 0.009279 0.029548499312636752 Feb 8, 2021 31.40261 0.05513 0.17586740624764735 Feb 5, 2021 31.34748 -0.033624 -0.10714728200766933 Feb 4, 2021 31.381104 0.008263 0.0263380673748992 Feb 3, 2021 31.372841 -0.061275 -0.19493151962663752 Feb 2, 2021 31.434116 -0.040877 -0.1298713553327875 Feb 1, 2021 31.474993 0.010995 0.03494470092452968 Jan 29, 2021 31.463998 -0.047377 -0.15034888195135884 Jan 28, 2021 31.511375 -0.037543 -0.11899932669640208 Jan 27, 2021 31.548918 -0.007159 -0.022686596942959672 Jan 26, 2021 31.556077 -0.006229 -0.019735566849900004 Jan 25, 2021 31.562306 0.078575 0.2495733431339507 Jan 22, 2021 31.483731 0.006149 0.019534537309759053 Jan 21, 2021 31.477582 -0.076342 -0.24194138263120618 Jan 20, 2021 31.553924 0.014756 0.04678626906074377 Jan 19, 2021 31.539168 0.057697 0.18327288454850157 Jan 15, 2021 31.481471 0.043984 0.13990940179156178 Jan 14, 2021 31.437487 -0.045797 -0.14546449474584672 Jan 13, 2021 31.483284 0.150062 0.4789229783007952 Jan 12, 2021 31.333222 -0.026134 -0.08333717057199772 Jan 11, 2021 31.359356 -0.03728 -0.11873883558735401 Jan 8, 2021 31.396636 -0.019471 -0.061977761916840936 Jan 7, 2021 31.416107 -0.013638 -0.04339201606630916 Jan 6, 2021 31.429745 -0.212911 -0.672860710554765 Jan 5, 2021 31.642656 -0.132223 -0.4161243226134709 Jan 4, 2021 31.774879 0.011748 0.0369862782104195 Dec 30, 2020 31.763131 0.042951 0.13540591509884245 Dec 29, 2020 31.72018 0.105196 0.3327409559973208 Dec 23, 2020 31.614984 -0.06377 -0.2013021092938188 Dec 22, 2020 31.678754 0.055288 0.17483219581307122 Dec 21, 2020 31.623466 0.005147 0.016278537767931305 Dec 18, 2020 31.618319 -0.028003 -0.08848737619493349 Dec 17, 2020 31.646322 0.016552 0.05233044691757164 Dec 16, 2020 31.62977 0.041058 0.1299768094374978 Dec 15, 2020 31.588712 -0.034452 -0.10894545529979227 Dec 14, 2020 31.623164 0.008368 0.026468619313564447 Dec 11, 2020 31.614796 0.02044 0.06469509933989476 Dec 10, 2020 31.594356 0.089069 0.28271127953857395 Dec 9, 2020 31.505287 -0.105554 -0.3339170887607831 Dec 8, 2020 31.610841 0.004012 0.012693459378667818 Dec 7, 2020 31.606829 0.074794 0.23720004116448556 Dec 4, 2020 31.532035 -0.099641 -0.3150038587901571 Dec 3, 2020 31.631676 0.096425 0.3057689314094884 Dec 2, 2020 31.535251 -0.008235 -0.026106816475515736 Dec 1, 2020 31.543486 -0.114575 -0.36191414249912524 Nov 30, 2020 31.658061 0.049662 0.15711646768316231 Nov 27, 2020 31.608399 0.093957 0.29813950061371863 Nov 25, 2020 31.514442 -0.002364 -0.007500760070674674 Nov 24, 2020 31.516806 -0.02337 -0.07409597207066948 Nov 23, 2020 31.540176 -0.044908 -0.14218103709966387 Nov 20, 2020 31.585084 0.077017 0.24443581385046567 Nov 19, 2020 31.508067 0.083603 0.2660443150279349 Nov 18, 2020 31.424464 0.049731 0.15850652816710822 Nov 17, 2020 31.374733 0.079856 0.25517275559191366 Nov 16, 2020 31.294877 0.018735 0.059901889433805484 Nov 13, 2020 31.276142 -0.006979 -0.02230915515111168 Nov 12, 2020 31.283121 0.141951 0.45583065761498365 Nov 10, 2020 31.14117 -0.018808 -0.060359477789104984 Nov 9, 2020 31.159978 -0.111969 -0.35804934051595827 Nov 6, 2020 31.271947 -0.054611 -0.17432812120629404 Nov 5, 2020 31.326558 0.101482 0.3250016108847902 Nov 4, 2020 31.225076 0.289137 0.9346314007148773 Nov 3, 2020 30.935939 -0.01442 -0.04659073582959086 Nov 2, 2020 30.950359 0.038837 0.1256392357516398 Oct 30, 2020 30.911522 -0.043995 -0.14212329259433787 Oct 29, 2020 30.955517 -0.108427 -0.3490445385814499 Oct 28, 2020 31.063944 -0.058265 -0.18721357471765582 Oct 27, 2020 31.122209 0.05688 0.18309801257858882 Oct 26, 2020 31.065329 0.084607 0.2730956366994933 Oct 23, 2020 30.980722 0.036834 0.11903481553449263 Oct 22, 2020 30.943888 -0.050272 -0.16219829800194618 Oct 21, 2020 30.99416 -0.038554 -0.1242366362155756 Oct 20, 2020 31.032714 -0.08147 -0.26184199463498703 Oct 19, 2020 31.114184 -0.019373 -0.062225463026919794 Oct 16, 2020 31.133557 -0.001661 -0.005334794829443623 Oct 15, 2020 31.135218 -0.036789 -0.11801934986091848 Oct 14, 2020 31.172007 0.017497 0.05616201314031259 Oct 13, 2020 31.15451 0.144968 0.46749481175826463 Oct 9, 2020 31.009542 0.008621 0.02780885122735547 Oct 8, 2020 31.000921 0.077211 0.24968220177979938 Oct 7, 2020 30.92371 -0.065399 -0.21103865877524908 Oct 6, 2020 30.989109 0.113252 0.36679791592505434 Oct 5, 2020 30.875857 -0.071318 -0.23045076004514145 Oct 2, 2020 30.947175 -0.030369 -0.09803553180329597 Oct 1, 2020 30.977544 0.013269 0.04285260998360207 Sep 30, 2020 30.964275 -0.027462 -0.08861071581757421 Sep 29, 2020 30.991737 0.056197 0.18165837738730276 Sep 28, 2020 30.93554 0.005152 0.01665675839565931 Sep 25, 2020 30.930388 -0.061809 -0.19943407045328215 Sep 24, 2020 30.992197 -0.059085 -0.19028199866272832 Sep 23, 2020 31.051282 -0.06019 -0.19346561294174702 Sep 22, 2020 31.111472 0.001698 0.00545809172384216 Sep 21, 2020 31.109774 -0.010452 -0.03358587434422874 Sep 18, 2020 31.120226 -0.035861 -0.11510110367839196 Sep 17, 2020 31.156087 0.025721 0.08262350657875336 Sep 16, 2020 31.130366 0.001053 0.003382663793447674 Sep 15, 2020 31.129313 -0.010581 -0.0339789210586266 Sep 14, 2020 31.139894 0.028277 0.09088887922476031 Sep 11, 2020 31.111617 0.029581 0.09517072819811417 Sep 10, 2020 31.082036 0.049413 0.15922920856545061 Sep 9, 2020 31.032623 -0.053733 -0.1728507516287853 Sep 8, 2020 31.086356 0.041564 0.13388396997473845 Sep 4, 2020 31.044792 -0.252609 -0.8071245276884174 Sep 3, 2020 31.297401 0.042675 0.1365393508808876 Sep 2, 2020 31.254726 0.118427 0.38035027862495796 Sep 1, 2020 31.136299 0.209546 0.6775557718587528 Aug 28, 2020 30.926753 0.017388 0.05625479526997724 Aug 27, 2020 30.909365 -0.146703 -0.4723811140547477 Aug 26, 2020 31.056068 -0.044316 -0.14249341744462063 Aug 25, 2020 31.100384 -0.08388 -0.26898181723961806 Aug 24, 2020 31.184264 0.01851 0.059392113535902256 Aug 21, 2020 31.165754 0.028385 0.09116056016165014 Aug 20, 2020 31.137369 0.045196 0.1453613422259036 Aug 19, 2020 31.092173 -0.022704 -0.07296831030378169 Aug 18, 2020 31.114877 -0.000522 -0.0016776259240641588 Aug 17, 2020 31.115399 0.013037 0.041916430655652454 Aug 14, 2020 31.102362 -0.064989 -0.2085162771773578 Aug 13, 2020 31.167351 -0.122832 -0.39255762741943695 Aug 12, 2020 31.290183 -0.038061 -0.12149100983764044 Aug 11, 2020 31.328244 -0.165849 -0.5266035126015536 Aug 10, 2020 31.494093 -0.012367 -0.03925226763019393 Aug 7, 2020 31.50646 -0.027716 -0.08789194301446152 Aug 6, 2020 31.534176 0.066677 0.2118916409594547 Aug 5, 2020 31.467499 0.007608 0.024183173425489618 Aug 4, 2020 31.459891 0.118963 0.3795771458968924 Aug 3, 2020 31.340928 -0.037264 -0.11875763906346165 Jul 31, 2020 31.378192 0.030067 0.09591323245010666 Jul 30, 2020 31.348125 0.076623 0.24502500711350544 Jul 29, 2020 31.271502 -0.003917 -0.012524212705191896 Jul 28, 2020 31.275419 0.025866 0.08277238397618039 Jul 27, 2020 31.249553 -0.035085 -0.11214769370193767 Jul 24, 2020 31.284638 -0.021382 -0.0682999627547673 Jul 23, 2020 31.30602 0.056238 0.17996285542087942 Jul 22, 2020 31.249782 0.075525 0.24226720142840935 Jul 21, 2020 31.174257 0.092525 0.29768289617837257 Jul 20, 2020 31.081732 0.085097 0.2745362520802661 Jul 17, 2020 30.996635 0.007753 0.025018650237204426 Jul 16, 2020 30.988882 0.068283 0.22083336742603207 Jul 15, 2020 30.920599 0.023368 0.07563137292141163 Jul 14, 2020 30.897231 0.051278 0.1662389876558523 Jul 13, 2020 30.845953 0.019921 0.06462395160038761 Jul 10, 2020 30.826032 -0.050966 -0.16506138323421207 Jul 9, 2020 30.876998 0.107505 0.349388272338449 Jul 8, 2020 30.769493 -0.003644 -0.01184149669239116 Jul 7, 2020 30.773137 0.087496 0.28513662139239654 Jul 6, 2020 30.685641 0.069137 0.22581611538665552 Jul 2, 2020 30.616504 0.107918 0.35372993032191 Jul 1, 2020 30.508586 0.034438 0.1130072611053802 Jun 30, 2020 30.474148 0.028555 0.09379025726317763 Jun 29, 2020 30.445593 -0.014245 -0.046766499546057994 Jun 26, 2020 30.459838 0.056168 0.18474085529806106 Jun 25, 2020 30.40367 -0.005141 -0.01690628416875622 Jun 24, 2020 30.408811 -0.028313 -0.09302127231206207 Jun 23, 2020 30.437124 -0.017859 -0.058640650037466775 Jun 22, 2020 30.454983 -0.008344 -0.027390310979493473 Jun 19, 2020 30.463327 0.025207 0.08281391886226876 Jun 18, 2020 30.43812 0.050938 0.16762989078750376 Jun 17, 2020 30.387182 0.040052 0.1319795315075923 Jun 16, 2020 30.34713 0.159882 0.5296342349590795 Jun 15, 2020 30.187248 -0.027862 -0.0922121415411031 Jun 12, 2020 30.21511 -0.077494 -0.2558182188629277 Jun 11, 2020 30.292604 -0.025543 -0.08424987186716919 Jun 10, 2020 30.318147 0.082408 0.27255163169651647 Jun 9, 2020 30.235739 0.051731 0.17138545682866238 Jun 8, 2020 30.184008 0.122291 0.4067997845898157 Jun 5, 2020 30.061717 0.088319 0.29465794969259074 Jun 4, 2020 29.973398 -0.036878 -0.12288457460371241 Jun 3, 2020 30.010276 0.01185 0.039502072542072705 Jun 2, 2020 29.998426 0.035297 0.11780144857367868 Jun 1, 2020 29.963129 -0.002793 -0.009320587566102588 May 29, 2020 29.965922 0.121551 0.40728283400578286 May 28, 2020 29.844371 -0.003709 -0.012426259913535477 May 27, 2020 29.84808 0.054814 0.18398117212124376 May 26, 2020 29.793266 0.012048 0.04045502772922182 May 22, 2020 29.781218 0.034228 0.11506374258370343 May 21, 2020 29.74699 0.079089 0.26658104326288534 May 20, 2020 29.667901 0.196978 0.668380830827728 May 19, 2020 29.470923 0.169635 0.5789335950010116 May 18, 2020 29.301288 -0.012564 -0.04286028325448324 May 15, 2020 29.313852 0.02531 0.08641604624771011 May 14, 2020 29.288542 0.058529 0.20023596978899735 May 13, 2020 29.230013 0.042465 0.14549012476142223 May 12, 2020 29.187548 0.112707 0.3876444242635755 May 11, 2020 29.074841 -0.242771 -0.8280722181601967 May 7, 2020 29.317612 0.101257 0.34657642953749707 May 6, 2020 29.216355 -0.134807 -0.459290163707999 May 5, 2020 29.351162 -0.111846 -0.379615007401824 Apr 30, 2020 29.463008 0.03165 0.10753836095500588 Apr 29, 2020 29.431358 0.029068 0.09886304774219967 Apr 28, 2020 29.40229 0.084971 0.28983209549277 Apr 27, 2020 29.317319 -0.10134 -0.3444752529338608 Apr 24, 2020 29.418659 0.013886 0.0472236259059031 Apr 23, 2020 29.404773 0.08378 0.285733842643051 Apr 22, 2020 29.320993 -0.069074 -0.23502498310058292 Apr 21, 2020 29.390067 -0.014436 -0.04909452133912959 Apr 20, 2020 29.404503 -0.011196 -0.03806130869098164 Apr 17, 2020 29.415699 -0.042881 -0.1455637033421163 Apr 16, 2020 29.45858 0.076369 0.25991577012363026 Apr 15, 2020 29.382211 0.113889 0.38912036023110586 Apr 14, 2020 29.268322 0.366257 1.2672347114297888 Apr 9, 2020 28.902065 0.469539 1.6514150026627954 Apr 8, 2020 28.432526 0.108254 0.38219517168879047 Apr 7, 2020 28.324272 0.100765 0.35702508550762313 Apr 6, 2020 28.223507 -0.051528 -0.18223850120786764 Apr 3, 2020 28.275035 0.031493 0.11150513628920905 Apr 2, 2020 28.243542 -0.018985 -0.06717375272211151 Apr 1, 2020 28.262527 -0.000876 -0.0030994144618749554 Mar 31, 2020 28.263403 0.100258 0.3559900714213558 Mar 30, 2020 28.163145 0.194538 0.695558416620463 Mar 27, 2020 27.968607 0.217712 0.7845224451319498 Mar 26, 2020 27.750895 0.413814 1.5137461091767626 Mar 25, 2020 27.337081 0.406734 1.5103184522650228 Mar 24, 2020 26.930347 0.232064 0.8692094544057384 Mar 23, 2020 26.698283 0.155886 0.5873094280068224 Mar 20, 2020 26.542397 -0.081091 -0.30458443311409833 Mar 19, 2020 26.623488 -0.41623 -1.5393281838220354 Mar 18, 2020 27.039718 -0.950962 -3.397423713893339 Mar 17, 2020 27.99068 -0.638141 -2.229015997550161 Mar 16, 2020 28.628821 -0.030385 -0.10602177883085805 Mar 13, 2020 28.659206 -0.234575 -0.8118529035711872 Mar 12, 2020 28.893781 -0.600137 -2.034782221880457 Mar 11, 2020 29.493918 -0.284646 -0.9558755083018778 Mar 10, 2020 29.778564 -0.487409 -1.610419066983242 Mar 9, 2020 30.265973 -0.361191 -1.179315851771323 Mar 6, 2020 30.627164 0.219101 0.7205358657669184 Mar 5, 2020 30.408063 0.065739 0.2166577616137775 Mar 4, 2020 30.342324 0.10168 0.3362362256570991 Mar 3, 2020 30.240644 0.135196 0.4490748651207582 Mar 2, 2020 30.105448 0.048388 0.16098713580103977 Feb 28, 2020 30.05706 0.120301 0.4018504474716184 Feb 27, 2020 29.936759 -0.100924 -0.33599129466810074 Feb 26, 2020 30.037683 -0.003533 -0.011760509294963294 Feb 25, 2020 30.041216 0.012311 0.04099716589732459 Feb 24, 2020 30.028905 0.091204 0.30464597131222604 Feb 21, 2020 29.937701 0.074525 0.24955483636435724 Feb 20, 2020 29.863176 0.055424 0.18593820828890417 Feb 19, 2020 29.807752 -0.020296 -0.06804333961109356 Feb 18, 2020 29.828048 0.065433 0.21984963350834597 Feb 14, 2020 29.762615 0.058579 0.1972088910746001 Feb 13, 2020 29.704036 0.031227 0.10523776161535633 Feb 12, 2020 29.672809 -0.048741 -0.16399212019561563 Feb 11, 2020 29.72155 -0.051788 -0.1739408594360498 Feb 10, 2020 29.773338 0.046053 0.15491828466676322 Feb 7, 2020 29.727285 0.121903 0.41175959154994185 Feb 6, 2020 29.605382 0.050889 0.17218701738514006 Feb 5, 2020 29.554493 -0.042135 -0.1423641909476985 Feb 4, 2020 29.596628 -0.120156 -0.4043371584219881 Feb 3, 2020 29.716784 0.002711 0.00912362300516661 Jan 31, 2020 29.714073 0.039281 0.13237161022055352 Jan 30, 2020 29.674792 0.022348 0.07536646894940599 Jan 29, 2020 29.652444 0.100573 0.3403270134740369 Jan 28, 2020 29.551871 -0.056894 -0.1921525602300535 Jan 27, 2020 29.608765 0.065068 0.22024325527032043 Jan 24, 2020 29.543697 0.078528 0.26651128320356826 Jan 23, 2020 29.465169 0.033506 0.11384338017189174 Jan 22, 2020 29.431663 0.02802 0.09529431438138465 Jan 21, 2020 29.403643 0.13151 0.4492668846510092 Jan 17, 2020 29.272133 -0.01502 -0.05128528539458922 Jan 16, 2020 29.287153 -0.009248 -0.031567017395754515 Jan 15, 2020 29.296401 0.058146 0.1988695973819231 Jan 14, 2020 29.238255 0.03717 0.1272897907731853 Jan 13, 2020 29.201085 -0.025155 -0.0860699152542373 Jan 10, 2020 29.22624 0.149275 0.51337888944049 Jan 8, 2020 29.076965 -0.083243 -0.2854677854149737 Jan 7, 2020 29.160208 -0.036794 -0.1260197879220613 Jan 6, 2020 29.197002 -0.071452 -0.24412632112376006 Jan 3, 2020 29.268454 0.127305 0.4368564877108998 Jan 2, 2020 29.141149 0.022531 0.07737661176090156 Dec 30, 2019 29.118618 -0.029699 -0.10188924458314351 Dec 27, 2019 29.148317 0.122865 0.42330090156735545 Dec 23, 2019 29.025452 -0.014067 -0.04844088498848759 Dec 20, 2019 29.039519 -0.003033 -0.010443297131739663 Dec 19, 2019 29.042552 0.033734 0.11628877812256949 Dec 18, 2019 29.008818 -0.032172 -0.11078134733010135 Dec 17, 2019 29.04099 0.022403 0.0772022428245731 Dec 16, 2019 29.018587 -0.075536 -0.25962631697130034 Dec 13, 2019 29.094123 0.156453 0.5406551391317961 Dec 12, 2019 28.93767 -0.147697 -0.5078051791473012 Dec 11, 2019 29.085367 0.071007 0.24473054032554914 Dec 10, 2019 29.01436 0.013966 0.04815796640555987 Dec 9, 2019 29.000394 0.047502 0.16406651190492474 Dec 6, 2019 28.952892 -0.036681 -0.1265317015880158 Dec 5, 2019 28.989573 0.001851 0.006385462093226919 Dec 4, 2019 28.987722 -0.084998 -0.29236342523162606 Dec 3, 2019 29.07272 0.193847 0.671241568187235 Dec 2, 2019 28.878873 -0.113934 -0.3929733330063557 Nov 29, 2019 28.992807 -0.003535 -0.012191192944268625 Nov 27, 2019 28.996342 -0.027351 -0.09423680163651124 Nov 26, 2019 29.023693 0.072185 0.24933070843839983 Nov 25, 2019 28.951508 0.050408 0.17441550667621647 Nov 22, 2019 28.9011 0.014763 0.05110720684315218 Nov 21, 2019 28.886337 -0.060919 -0.21044827185001577 Nov 20, 2019 28.947256 0.06659 0.23056947509451478 Nov 19, 2019 28.880666 0.03942 0.13667925442610906 Nov 18, 2019 28.841246 0.046589 0.16179737789548942 Nov 15, 2019 28.794657 -0.027654 -0.09594650477541512 Nov 14, 2019 28.822311 0.086049 0.2994439569071301 Nov 13, 2019 28.736262 0.059475 0.20739771160555748 Nov 12, 2019 28.676787 0.051773 0.18086628708723076 Nov 8, 2019 28.625014 -0.016402 -0.057266721729121214 Nov 7, 2019 28.641416 -0.154012 -0.5348487961352754 Nov 6, 2019 28.795428 0.092199 0.32121473162479386 Nov 5, 2019 28.703229 -0.116866 -0.4055017861669089 Nov 4, 2019 28.820095 -0.07845 -0.271466954478158 Nov 1, 2019 28.898545 -0.036193 -0.12508494115274174 Oct 31, 2019 28.934738 0.16054 0.557930406956955 Oct 30, 2019 28.774198 0.045385 0.15797728921135726 Oct 29, 2019 28.728813 0.031007 0.10804658725478875 Oct 28, 2019 28.697806 -0.057154 -0.19876223093337636 Oct 25, 2019 28.75496 -0.040227 -0.13970042979752137 Oct 24, 2019 28.795187 0.005924 0.020577115850447438 Oct 23, 2019 28.789263 0.005678 0.019726521209918777 Oct 22, 2019 28.783585 0.068753 0.23943375326033597 Oct 21, 2019 28.714832 -0.043543 -0.15140980670848056 Oct 18, 2019 28.758375 0.024119 0.0839381398982455 Oct 17, 2019 28.734256 0.003553 0.012366561305513477 Oct 16, 2019 28.730703 0.038235 0.13325796860695288 Oct 15, 2019 28.692468 0.019359 0.06751622225549382 Oct 11, 2019 28.673109 -0.103027 -0.3580293059499024 Oct 10, 2019 28.776136 -0.103747 -0.35923621989742827 Oct 9, 2019 28.879883 -0.071081 -0.24552204893764504 Oct 8, 2019 28.950964 0.001931 0.006670343703708514 Oct 7, 2019 28.949033 -0.056845 -0.1959775187636106 Oct 4, 2019 29.005878 0.057108 0.1972726302361033 Oct 3, 2019 28.94877 0.100353 0.34786310805199466 Oct 2, 2019 28.848417 0.023524 0.08161001673102482 Oct 1, 2019 28.824893 0.048369 0.16808492922911747 Sep 30, 2019 28.776524 0.009438 0.03280832824012832 Sep 27, 2019 28.767086 0.015475 0.05382307099243935 Sep 26, 2019 28.751611 0.080708 0.2814979353806889 Sep 25, 2019 28.670903 -0.175635 -0.6088598916098701 Sep 24, 2019 28.846538 0.094185 0.32757319027072324 Sep 23, 2019 28.752353 0.093092 0.3248234488670172 Sep 20, 2019 28.659261 0.053884 0.18837017949457543 Sep 19, 2019 28.605377 0.051857 0.18161333523852752 Sep 18, 2019 28.55352 0.065352 0.22940050058676992 Sep 17, 2019 28.488168 0.047031 0.16536258729740658 Sep 16, 2019 28.441137 0.103513 0.3652846830065922 Sep 13, 2019 28.337624 -0.184095 -0.6454554860455641 Sep 12, 2019 28.521719 -0.066877 -0.2339289414562366 Sep 11, 2019 28.588596 -0.042215 -0.14744605034066272 Sep 10, 2019 28.630811 -0.147884 -0.5138662472360196 Sep 9, 2019 28.778695 -0.110584 -0.38278560015291485 Sep 6, 2019 28.889279 0.040357 0.13989084236839075 Sep 5, 2019 28.848922 -0.171765 -0.5918708954064389 Sep 4, 2019 29.020687 0.013697 0.04721965291814145 Sep 3, 2019 29.00699 0.052617 0.1817238453065449 Aug 30, 2019 28.954373 0.025061 0.08662839959692094 Aug 29, 2019 28.929312 -0.068861 -0.237466684539057 Aug 28, 2019 28.998173 0.038789 0.13394276618591058 Aug 27, 2019 28.959384 0.082278 0.28492467354588785 Aug 23, 2019 28.877106 0.136405 0.47460568202564024 Aug 22, 2019 28.740701 -0.039178 -0.1361298287598777 Aug 21, 2019 28.779879 0.004792 0.016653294566928677 Aug 20, 2019 28.775087 0.091638 0.3194804083706949 Aug 19, 2019 28.683449 -0.093145 -0.3236831989220128 Aug 16, 2019 28.776594 -0.008289 -0.028796365092051964 Aug 15, 2019 28.784883 0.072356 0.25200150443045294 Aug 14, 2019 28.712527 0.129831 0.45422937010560516 Aug 13, 2019 28.582696 -0.052829 -0.18448762507409938 Aug 12, 2019 28.635525 0.151077 0.5303841591032412 Aug 9, 2019 28.484448 -0.011782 -0.041345820131294564 Aug 8, 2019 28.49623 -0.035819 -0.12553952925007245 Aug 7, 2019 28.532049 0.085172 0.29940720733597576 Aug 6, 2019 28.446877 -0.005891 -0.020704488224133413 Aug 5, 2019 28.452768 0.120193 0.42422194241081157 Aug 2, 2019 28.332575 0.041415 0.1463884831869743 Aug 1, 2019 28.29116 0.164708 0.5855982119607549 Jul 31, 2019 28.126452 0.063228 0.22530554579188763 Jul 30, 2019 28.063224 -0.023278 -0.08287966938709562 Jul 29, 2019 28.086502 0.050211 0.1790928764436066 Jul 26, 2019 28.036291 0.004752 0.016952333583967687 Jul 25, 2019 28.031539 -0.022589 -0.08051934460411672 Jul 24, 2019 28.054128 0.059907 0.21399773903335265 Jul 23, 2019 27.994221 -0.02903 -0.10359254891589845 Jul 22, 2019 28.023251 0.031083 0.11104177425628482 Jul 19, 2019 27.992168 0.002665 0.009521426657700924 Jul 18, 2019 27.989503 0.027553 0.0985374768211802 Jul 17, 2019 27.96195 0.094138 0.33780190565373414 Jul 16, 2019 27.867812 -0.042478 -0.15219476400997625 Jul 15, 2019 27.91029 0.040031 0.14363339788123247 Jul 12, 2019 27.870259 0.021405 0.07686133152911787 Jul 11, 2019 27.848854 -0.080127 -0.2868955369334814 Jul 10, 2019 27.928981 -0.010617 -0.037999830920974594 Jul 9, 2019 27.939598 -0.048182 -0.17215370422377194 Jul 8, 2019 27.98778 0.023742 0.08490190150649916 Jul 5, 2019 27.964038 -0.1414 -0.5031054844261812 Jul 3, 2019 28.105438 0.058127 0.20724624902544134 Jul 2, 2019 28.047311 0.099502 0.3560279090214192 Jul 1, 2019 27.947809 -0.013034 -0.04661518967793639 Jun 28, 2019 27.960843 0.035452 0.12695256442425462 Jun 27, 2019 27.925391 0.088398 0.31755585094984934 Jun 26, 2019 27.836993 -0.065819 -0.23588661959948695 Jun 25, 2019 27.902812 0.011218 0.04022000320239855 Jun 24, 2019 27.891594 0.117268 0.42221726640639273 Jun 21, 2019 27.774326 -0.06259 -0.22484530973186828 Jun 20, 2019 27.836916 0.117466 0.4237674268428847 Jun 19, 2019 27.71945 0.070549 0.25516023222767514 Jun 18, 2019 27.648901 0.078851 0.28600238302070546 Jun 17, 2019 27.57005 0.022465 0.08154979828540324 Jun 14, 2019 27.547585 0.000626 0.0022724831441466916 Jun 13, 2019 27.546959 0.055442 0.20166948226247391 Jun 12, 2019 27.491517 0.014106 0.05133671436511977 Jun 11, 2019 27.477411 0.014452 0.0526236084028673 Jun 10, 2019 27.462959 -0.04417 -0.16057655453609862 Jun 7, 2019 27.507129 0.082611 0.3012304537129878 Jun 6, 2019 27.424518 0.00974 0.03552828332222862 Jun 5, 2019 27.414778 0.014737 0.05378459105225426 Jun 4, 2019 27.400041 -0.04935 -0.1797854094467888 Jun 3, 2019 27.449391 0.085351 0.3119093525663608 May 31, 2019 27.36404 0.09563 0.35069884896112385 May 30, 2019 27.26841 0.037661 0.13830321009532276 May 29, 2019 27.230749 0.014318 0.052607926439730474 May 28, 2019 27.216431 0.080069 0.2950616593337014 May 24, 2019 27.136362 -0.042465 -0.15624294602559557 May 23, 2019 27.178827 0.103581 0.3825671611626354 May 22, 2019 27.075246 0.036825 0.1361950832853738 May 21, 2019 27.038421 -0.01989 -0.0735079140749029 May 20, 2019 27.058311 -0.03112 -0.11487875105239383 May 17, 2019 27.089431 0.018567 0.06858665464094534 May 16, 2019 27.070864 -0.021186 -0.07820006237992326 May 15, 2019 27.09205 0.060146 0.2225000503109215 May 14, 2019 27.031904 -0.013331 -0.04929149256791446 May 13, 2019 27.045235 0.043148 0.1597950558414244 May 10, 2019 27.002087 0.000122 0.0004518189694712959 May 9, 2019 27.001965 0.005311 0.019672808341359635 May 8, 2019 26.996654 -0.052803 -0.19520909421582844 May 7, 2019 27.049457 0.097912 0.3632890062517752 May 3, 2019 26.951545 0.034114 0.12673572006184394 May 2, 2019 26.917431 -0.085216 -0.31558387590668424 May 1, 2019 27.002647 0.012938 0.04793678953707874 Apr 30, 2019 26.989709 0.043511 0.16147361494189272 Apr 29, 2019 26.946198 -0.038991 -0.14449037210745494 Apr 26, 2019 26.985189 0.060334 0.22408291520975693 Apr 25, 2019 26.924855 -0.014357 -0.053294060717143474 Apr 24, 2019 26.939212 0.079329 0.2953438032473931 Apr 23, 2019 26.859883 -0.011447 -0.042599305654018614 Apr 18, 2019 26.87133 0.04767 0.17771624006567335 Apr 17, 2019 26.82366 0.008992 0.03353388526011211 Apr 16, 2019 26.814668 -0.038949 -0.1450419137205986 Apr 15, 2019 26.853617 0.026444 0.09857169818079602 Apr 12, 2019 26.827173 -0.035521 -0.13223171138382472 Apr 11, 2019 26.862694 -0.022481 -0.08361857417703251 Apr 10, 2019 26.885175 0.039545 0.14730516661370957 Apr 9, 2019 26.84563 0.045696 0.17050788259403923 Apr 8, 2019 26.799934 -0.006324 -0.023591506132635148 Apr 5, 2019 26.806258 0.032061 0.1197458881773373 Apr 4, 2019 26.774197 0.022296 0.0833436098615945 Apr 3, 2019 26.751901 -0.039624 -0.14789751609884097 Apr 2, 2019 26.791525 0.026615 0.09943990097482114 Apr 1, 2019 26.76491 -0.093211 -0.347049594422484 Mar 29, 2019 26.858121 -0.023605 -0.08781058180564745 Mar 28, 2019 26.881726 -0.012355 -0.04593947642233992 Mar 27, 2019 26.894081 0.068322 0.2546880406999854 Mar 26, 2019 26.825759 0.020002 0.07461829934517425 Mar 25, 2019 26.805757 0.059534 0.22258843800113384 Mar 22, 2019 26.746223 0.133151 0.5003217967471023 Mar 21, 2019 26.613072 0.041962 0.15792339875902814 Mar 20, 2019 26.57111 0.093168 0.35187024731755967 Mar 19, 2019 26.477942 -0.007831 -0.029566816871835305 Mar 18, 2019 26.485773 0.0176 0.06649495603644422 Mar 15, 2019 26.468173 0.058338 0.22089498097962368 Mar 14, 2019 26.409835 -0.025484 -0.09640133338281259 Mar 13, 2019 26.435319 -0.010447 -0.03950348800635988 Mar 12, 2019 26.445766 0.076802 0.2912590725976189 Mar 11, 2019 26.368964 -0.011085 -0.04202039200154632 Mar 8, 2019 26.380049 0.007929 0.030065842260690458 Mar 7, 2019 26.37212 0.062494 0.23753283303989195 Mar 6, 2019 26.309626 0.035067 0.13346370532803234 Mar 5, 2019 26.274559 -0.003238 -0.012322189717806253 Mar 4, 2019 26.277797 0.054542 0.20799096069500145 Mar 1, 2019 26.223255 -0.038302 -0.14584816886523522 Feb 28, 2019 26.261557 -0.001574 -0.005993192510062871 Feb 27, 2019 26.263131 -0.069982 -0.2657566539892188 Feb 26, 2019 26.333113 0.050721 0.19298471767714293 Feb 25, 2019 26.282392 0.004026 0.01532058728461275 Feb 22, 2019 26.278366 0.056923 0.2170856882285235 Feb 21, 2019 26.221443 -0.062704 -0.2385620503492086 Feb 20, 2019 26.284147 -0.012162 -0.04624983681169855 Feb 19, 2019 26.296309 0.034488 0.1313237189454608 Feb 15, 2019 26.261821 0.010122 0.03855750441142876 Feb 14, 2019 26.251699 0.045404 0.17325608217414937 Feb 13, 2019 26.206295 -0.014569 -0.05556262371827259 Feb 12, 2019 26.220864 -0.022209 -0.08462804641819195 Feb 11, 2019 26.243073 -0.029903 -0.113816569542788 Feb 8, 2019 26.272976 0.025828 0.09840307221188374 Feb 7, 2019 26.247148 0.035867 0.1368380278705188 Feb 6, 2019 26.211281 0.00561 0.021407580061582852 Feb 5, 2019 26.205671 0.071795 0.27472006065996485 Feb 4, 2019 26.133876 -0.015176 -0.058036520788593025 Feb 1, 2019 26.149052 -0.029515 -0.11274490311100681 Jan 31, 2019 26.178567 0.138158 0.5305523427070596 Jan 30, 2019 26.040409 0.027637 0.10624396354221688 Jan 29, 2019 26.012772 0.045911 0.17680612223402745 Jan 28, 2019 25.966861 0.021696 0.08362251695065342 Jan 25, 2019 25.945165 -0.026045 -0.10028412230311949 Jan 24, 2019 25.97121 0.080938 0.3126193498469232 Jan 23, 2019 25.890272 0.002662 0.010282911400473044 Jan 22, 2019 25.88761 0.089531 0.34704521991734344 Jan 18, 2019 25.798079 0.007228 0.028025442045320644 Jan 17, 2019 25.790851 0.008226 0.031905207479843496 Jan 16, 2019 25.782625 0.005754 0.022322336950826964 Jan 15, 2019 25.776871 0.003718 0.014425863998867349 Jan 14, 2019 25.773153 -0.018714 -0.07255775628805779 Jan 11, 2019 25.791867 0.049458 0.19212654107080654 Jan 10, 2019 25.742409 -0.013767 -0.053451257671169816 Jan 9, 2019 25.756176 0.02625 0.10202128058976928 Jan 8, 2019 25.729926 -0.008636 -0.03355276802177216 Jan 7, 2019 25.738562 0.01669 0.0648864126219118 Jan 4, 2019 25.721872 -0.110579 -0.42806236233642714 Jan 3, 2019 25.832451 0.119936 0.4664498980360342 Jan 2, 2019 25.712515 0.094234 0.3678388881752058 Dec 28, 2018 25.618281 -0.011031 -0.04304056230615945 Dec 27, 2018 25.629312 0.016848 0.06578047313214379 Dec 21, 2018 25.612464 -0.036337 -0.14167133972461324 Dec 20, 2018 25.648801 -0.06736 -0.2619364531121111 Dec 19, 2018 25.716161 0.063529 0.24765100126957734 Dec 18, 2018 25.652632 0.045446 0.1774736201002328 Dec 17, 2018 25.607186 0.056999 0.2230864298566582 Dec 14, 2018 25.550187 0.031242 0.1224266912288106 Dec 13, 2018 25.518945 0.024436 0.09584809026916345 Dec 12, 2018 25.494509 0.013029 0.05113125297274727 Dec 11, 2018 25.48148 -0.000916 -0.003594638431959067 Dec 10, 2018 25.482396 -0.001797 -0.007051429880475321 Dec 7, 2018 25.484193 0.02931 0.1151449016677861 Dec 6, 2018 25.454883 0.012845 0.05048730765986593 Dec 4, 2018 25.442038 0.072337 0.28513146449774873 Dec 3, 2018 25.369701 0.062835 0.2482923013857188 Nov 30, 2018 25.306866 0.005067 0.02002624398367879 Nov 29, 2018 25.301799 0.005933 0.023454425319931724 Nov 28, 2018 25.295866 0.000033 0.00013045626922030993 Nov 27, 2018 25.295833 -0.014999 -0.05925921360467329 Nov 26, 2018 25.310832 -0.008939 -0.035304426726450254 Nov 23, 2018 25.319771 0.013007 0.05139732602714436 Nov 21, 2018 25.306764 0.004103 0.016215685773128763 Nov 20, 2018 25.302661 -0.032714 -0.12912380416709837 Nov 19, 2018 25.335375 0.004298 0.016967300679714487 Nov 16, 2018 25.331077 0.049087 0.19415797569732446 Nov 15, 2018 25.28199 -0.054385 -0.21465185923400645 Nov 14, 2018 25.336375 -0.019332 -0.07624319053694696 Nov 13, 2018 25.355707 0.007843 0.030941463154449622 Nov 9, 2018 25.347864 0.037721 0.14903511212876197 Nov 8, 2018 25.310143 -0.018316 -0.07231391376790826 Nov 7, 2018 25.328459 0.029094 0.11499893376770523 Nov 6, 2018 25.299365 0.01645 0.06506370013109643 Nov 5, 2018 25.282915 0.033007 0.13072126837056197 Nov 2, 2018 25.249908 -0.074503 -0.29419440396856616 Nov 1, 2018 25.324411 0.011032 0.04358169646178015 Oct 31, 2018 25.313379 -0.049281 -0.19430532917288645 Oct 30, 2018 25.36266 -0.06159 -0.24224903389480515 Oct 29, 2018 25.42425 -0.007406 -0.029121186603027344 Oct 26, 2018 25.431656 0.050447 0.1987572774803596 Oct 25, 2018 25.381209 -0.045904 -0.18053170251770226 Oct 24, 2018 25.427113 0.063855 0.2517618201888732 Oct 23, 2018 25.363258 0.005873 0.02316090559022549 Oct 22, 2018 25.357385 -0.000481 -0.0018968473135712602 Oct 19, 2018 25.357866 -0.044784 -0.17629656748410108 Oct 18, 2018 25.40265 -0.014529 -0.057162126449988804 Oct 17, 2018 25.417179 -0.035576 -0.13977268865393944 Oct 16, 2018 25.452755 0.014872 0.05846398460123431 Oct 15, 2018 25.437883 -0.021164 -0.08312958454415045 Oct 12, 2018 25.459047 -0.008656 -0.033988145691819946 Oct 11, 2018 25.467703 0.074321 0.2926786199648397 Oct 10, 2018 25.393382 -0.024559 -0.09662072942887073 Oct 9, 2018 25.417941 0.037314 0.14701764459956013 Oct 5, 2018 25.380627 -0.06286 -0.2470573314105885 Oct 4, 2018 25.443487 -0.077883 -0.3051677868390294 Oct 3, 2018 25.52137 -0.123761 -0.4825906328963576 Oct 2, 2018 25.645131 0.042166 0.16469186283698 Oct 1, 2018 25.602965 -0.034034 -0.13275344746863701 Sep 28, 2018 25.636999 0.01066 0.04159782636138545 Sep 27, 2018 25.626339 0.022812 0.08909709978629116 Sep 26, 2018 25.603527 0.065351 0.25589533097430295 Sep 25, 2018 25.538176 -0.022238 -0.08700172070765363 Sep 24, 2018 25.560414 -0.008616 -0.033697015491006115 Sep 21, 2018 25.56903 0.023046 0.0902137885939332 Sep 20, 2018 25.545984 0.047586 0.18662348905213574 Sep 19, 2018 25.498398 -0.042606 -0.1668141158429011 Sep 18, 2018 25.541004 -0.062855 -0.24549033799943984 Sep 17, 2018 25.603859 0.00111 0.00433547194482905 Sep 14, 2018 25.602749 -0.025175 -0.09823269336993508 Sep 13, 2018 25.627924 0.024344 0.09508045359281787 Sep 12, 2018 25.60358 0.040502 0.15843944927132797 Sep 11, 2018 25.563078 -0.043939 -0.1715896857490273 Sep 10, 2018 25.607017 0.021057 0.08229904213091868 Sep 7, 2018 25.58596 -0.081041 -0.3157400430225565 Sep 6, 2018 25.667001 0.050723 0.1980108117190171 Sep 5, 2018 25.616278 0.001896 0.007402091528111043 Sep 4, 2018 25.614382 -0.088134 -0.34290028260268374 Aug 31, 2018 25.702516 -0.004406 -0.01713935258371267 Aug 30, 2018 25.706922 0.01782 0.06936793664488544 Aug 29, 2018 25.689102 0.003223 0.012547750458530151 Aug 28, 2018 25.685879 -0.059491 -0.23107455826037845 Aug 24, 2018 25.74537 -0.009463 -0.036742618366036386 Aug 23, 2018 25.754833 0.001169 0.004539159942445471 Aug 22, 2018 25.753664 0.019375 0.07528865475941457 Aug 21, 2018 25.734289 -0.023461 -0.09108326620143452 Aug 20, 2018 25.75775 0.078375 0.30520602623700926 Aug 17, 2018 25.679375 0.01203 0.046868891192291214 Aug 16, 2018 25.667345 -0.003061 -0.011924236804045873 Aug 15, 2018 25.670406 0.052801 0.20611216388104978 Aug 14, 2018 25.617605 -0.007182 -0.028027550043635486 Aug 13, 2018 25.624787 -0.048614 -0.18935551234524792 Aug 10, 2018 25.673401 0.065725 0.2566613229564448 Aug 9, 2018 25.607676 0.028119 0.10992762697180408 Aug 8, 2018 25.579557 -0.012175 -0.047573958651958376 Aug 7, 2018 25.591732 -0.040011 -0.15609941157727744 Aug 6, 2018 25.631743 0.033641 0.13141989980350888 Aug 3, 2018 25.598102 0.057155 0.22377792021572263 Aug 2, 2018 25.540947 0.021956 0.08603788449159294 Aug 1, 2018 25.518991 -0.059297 -0.231825523271925 Jul 31, 2018 25.578288 0.038206 0.14959231532616066 Jul 30, 2018 25.540082 -0.013521 -0.05291230359961372 Jul 27, 2018 25.553603 0.034162 0.13386656862899152 Jul 26, 2018 25.519441 -0.022555 -0.08830554980902823 Jul 25, 2018 25.541996 0.035915 0.14080955831670103 Jul 24, 2018 25.506081 0.058741 0.23083355667036318 Jul 23, 2018 25.44734 -0.083313 -0.3263253783598876 Jul 20, 2018 25.530653 -0.061298 -0.2395206211515488 Jul 19, 2018 25.591951 0.0358 0.14008369257170222 Jul 18, 2018 25.556151 -0.011561 -0.04521718642638027 Jul 17, 2018 25.567712 -0.00779 -0.030458835177506974 Jul 16, 2018 25.575502 -0.027833 -0.10870849442074636 Jul 13, 2018 25.603335 0.050511 0.19767286778165888 Jul 12, 2018 25.552824 0.008789 0.03440725006836234 Jul 11, 2018 25.544035 0.037547 0.1472056835107993 Jul 10, 2018 25.506488 0.008558 0.033563508880917 Jul 9, 2018 25.49793 0.000653 0.00256105779452449 Jul 6, 2018 25.497277 0.043075 0.1692254976211786 Jul 5, 2018 25.454202 0.029251 0.11504840264982222 Jul 3, 2018 25.424951 0.053131 0.20940949447063711 Jul 2, 2018 25.37182 -0.012172 -0.04795148060242061 Jun 29, 2018 25.383992 0.011161 0.04398799645179523 Jun 28, 2018 25.372831 -0.031027 -0.12213499225196425 Jun 27, 2018 25.403858 0.075744 0.299051086077708 Jun 26, 2018 25.328114 -0.001672 -0.00660092430311097 Jun 25, 2018 25.329786 0.020725 0.08188766861006815 Jun 22, 2018 25.309061 -0.00665 -0.02626827269437544 Jun 21, 2018 25.315711 -0.002099 -0.008290606494005603 Jun 20, 2018 25.31781 -0.049662 -0.1957703944642178 Jun 19, 2018 25.367472 0.014386 0.05674259930329586 Jun 18, 2018 25.353086 -0.019626 -0.07735081689336165 Jun 15, 2018 25.372712 0.025599 0.10099375025471342 Jun 14, 2018 25.347113 0.051156 0.202229945283351 Jun 13, 2018 25.295957 -0.021534 -0.08505582168470012 Jun 12, 2018 25.317491 0.002499 0.009871620737624567 Jun 11, 2018 25.314992 -0.028549 -0.11264803130706952 Jun 8, 2018 25.343541 -0.008112 -0.0319979135088351 Jun 7, 2018 25.351653 0.055202 0.21822033454416195 Jun 6, 2018 25.296451 -0.08393 -0.3306884951805885 Jun 5, 2018 25.380381 -0.022034 -0.08673978438664198 Jun 1, 2018 25.402415 -0.092653 -0.3634153868505077 May 31, 2018 25.495068 0.022456 0.0881574296346209 May 30, 2018 25.472612 -0.107829 -0.42152908935385436 May 29, 2018 25.580441 0.179336 0.7060165295958581 May 25, 2018 25.401105 0.060656 0.23936434591194497 May 24, 2018 25.340449 0.047842 0.18915408759563615 May 23, 2018 25.292607 0.077798 0.3085409054655143 May 22, 2018 25.214809 0.006641 0.026344635595890984 May 21, 2018 25.208168 0.004063 0.016120389912674938 May 18, 2018 25.204105 0.045486 0.1807968871423348 May 17, 2018 25.158619 -0.030779 -0.12219029609203047 May 16, 2018 25.189398 -0.013061 -0.05182430809628537 May 15, 2018 25.202459 -0.125554 -0.49571200077953215 May 14, 2018 25.328013 -0.006198 -0.024464941892210497 May 11, 2018 25.334211 0.030325 0.1198432525344131 May 10, 2018 25.303886 0.066561 0.2637403132067285 May 9, 2018 25.237325 -0.033213 -0.13142973054234144 May 8, 2018 25.270538 -0.030452 -0.12035892666650594 May 4, 2018 25.30099 -0.011278 -0.04455547009853088 May 3, 2018 25.312268 0.009385 0.037090635086918754 May 2, 2018 25.302883 -0.001107 -0.004374804131680419 May 1, 2018 25.30399 -0.072036 -0.28387423625748176 Apr 30, 2018 25.376026 0.022302 0.08796340924118287 Apr 27, 2018 25.353724 0.050799 0.2007633504822071 Apr 26, 2018 25.302925 0.04065 0.16091187353474698 Apr 25, 2018 25.262275 -0.073459 -0.289942260997846 Apr 24, 2018 25.335734 -0.021822 -0.08605718942314472 Apr 23, 2018 25.357556 -0.029898 -0.11776683081336159 Apr 20, 2018 25.387454 -0.05672 -0.2229193999380762 Apr 19, 2018 25.444174 -0.084718 -0.33185145677297706 Apr 18, 2018 25.528892 -0.082077 -0.3204759648102342 Apr 17, 2018 25.610969 0.027528 0.10760085009674812 Apr 16, 2018 25.583441 0.005721 0.02236712263641951 Apr 13, 2018 25.57772 0.004763 0.018625143740710157 Apr 12, 2018 25.572957 -0.044518 -0.17377981241320622 Apr 11, 2018 25.617475 0.015654 0.06114408814904221 Apr 10, 2018 25.601821 0.001218 0.004757700433853062 Apr 9, 2018 25.600603 0.003307 0.012919333354585578 Apr 6, 2018 25.597296 0.088668 0.34760003556443725 Apr 5, 2018 25.508628 -0.030257 -0.1184742403593579 Apr 4, 2018 25.538885 -0.002601 -0.010183432553611016 Apr 3, 2018 25.541486 -0.040548 -0.15850186111080924 Mar 29, 2018 25.582034 0.062242 0.24389697220102735 Mar 28, 2018 25.519792 0.017323 0.06792675642503476 Mar 27, 2018 25.502469 0.083145 0.32709367094105257 Mar 26, 2018 25.419324 -0.00786 -0.03091179896287375 Mar 23, 2018 25.427184 -0.014515 -0.05705200741507083 Mar 22, 2018 25.441699 0.064095 0.2525652145884221 Mar 21, 2018 25.377604 -0.0379 -0.1491215755548267 Mar 20, 2018 25.415504 -0.058488 -0.22959887873090326 Mar 19, 2018 25.473992 -0.000936 -0.0036742007671228746 Mar 16, 2018 25.474928 -0.015686 -0.06153637570283713 Mar 15, 2018 25.490614 -0.025027 -0.09808493543234913 Mar 14, 2018 25.515641 0.039148 0.15366322201411317 Mar 13, 2018 25.476493 0.012203 0.047922011569927925 Mar 12, 2018 25.46429 0.023189 0.09114778483839987 Mar 9, 2018 25.441101 -0.040938 -0.1606543338231293 Mar 8, 2018 25.482039 0.021511 0.0844876429899647 Mar 7, 2018 25.460528 -0.025322 -0.09935709423072019 Mar 6, 2018 25.48585 0.026978 0.10596698863955953 Mar 5, 2018 25.458872 -0.092168 -0.3607211291595176 Mar 1, 2018 25.55104 0.035739 0.1400688943469646 Feb 28, 2018 25.515301 0.034753 0.13639031625222503 Feb 27, 2018 25.480548 -0.054371 -0.21292803004387834 Feb 26, 2018 25.534919 0.029038 0.113848253271471 Feb 23, 2018 25.505881 0.048577 0.1908175351168372 Feb 22, 2018 25.457304 0.027121 0.10664885895630401 Feb 21, 2018 25.430183 -0.068119 -0.26715112245513445 Feb 20, 2018 25.498302 -0.023593 -0.09244219522100533 Feb 16, 2018 25.521895 0.029206 0.11456618013109562 Feb 15, 2018 25.492689 0.058419 0.22968616752122234 Feb 14, 2018 25.43427 -0.088988 -0.34865454872571516 Feb 13, 2018 25.523258 -0.029887 -0.11696016282927209 Feb 12, 2018 25.553145 -0.02436 -0.09523993837553742 Feb 9, 2018 25.577505 -0.045298 -0.17678784011257473 Feb 8, 2018 25.622803 -0.046482 -0.18108022876367613 Feb 7, 2018 25.669285 -0.082189 -0.31916231280586116 Feb 6, 2018 25.751474 -0.000511 -0.001984313053925746 Feb 5, 2018 25.751985 0.05022 0.19539514115081202 Feb 2, 2018 25.701765 -0.106416 -0.4123343679277513 Feb 1, 2018 25.808181 -0.061975 -0.23956175602497334 Jan 31, 2018 25.870156 0.03081 0.11923676396453688 Jan 30, 2018 25.839346 -0.039703 -0.15341753864293853 Jan 29, 2018 25.879049 -0.032239 -0.12442067719674915 Jan 26, 2018 25.911288 -0.035282 -0.13597943774456508 Jan 25, 2018 25.94657 0.075353 0.29126190700653937 Jan 24, 2018 25.871217 -0.03529 -0.1362206028006786 Jan 23, 2018 25.906507 0.054987 0.21270316020102492 Jan 22, 2018 25.85152 -0.027443 -0.10604366179587645 Jan 19, 2018 25.878963 -0.047225 -0.18215173013479652 Jan 18, 2018 25.926188 -0.05089 -0.19590348075330105 Jan 17, 2018 25.977078 -0.046356 -0.1781317561702272 Jan 16, 2018 26.023434 0.031027 0.11936947586270098 Jan 12, 2018 25.992407 -0.002769 -0.010651976351304566 Jan 11, 2018 25.995176 0.045608 0.17575629775416685 Jan 10, 2018 25.949568 0.004532 0.01746769593998636 Jan 9, 2018 25.945036 -0.069124 -0.2657168249906974 Jan 8, 2018 26.01416 0.006967 0.026788742637469564 Jan 5, 2018 26.007193 -0.018723 -0.07193983105147961 Jan 4, 2018 26.025916 -0.005812 -0.022326600831108868 Jan 3, 2018 26.031728 0.027211 0.10463951320457135 Jan 2, 2018 26.004517 -0.053253 -0.20436514713269785 Dec 28, 2017 26.05777 -0.012871 -0.04936971054911922 Dec 27, 2017 26.070641 0.124324 0.4791585642000751 Dec 21, 2017 25.946317 0.0453 0.17489660734171172 Dec 20, 2017 25.901017 -0.052216 -0.20119266066004185 Dec 19, 2017 25.953233 -0.097667 -0.3749083524945395 Dec 18, 2017 26.0509 -0.045271 -0.17347755730141406 Dec 15, 2017 26.096171 0.010965 0.04203532071013739 Dec 14, 2017 26.085206 0.022125 0.08489019391068922 Dec 13, 2017 26.063081 0.080814 0.31103521490253333 Dec 12, 2017 25.982267 -0.009462 -0.03640388832924504 Dec 11, 2017 25.991729 0.006514 0.025068101226024108 Dec 8, 2017 25.985215 0.001081 0.0041602310086609005 Dec 7, 2017 25.984134 -0.068405 -0.26256557950071585 Dec 6, 2017 26.052539 0.028903 0.11106441851553718 Dec 5, 2017 26.023636 0.04548 0.17507016279369483 Dec 4, 2017 25.978156 -0.011399 -0.043859927574750705 Dec 1, 2017 25.989555 0.086452 0.3337515200398964 Nov 30, 2017 25.903103 -0.032432 -0.12504850969914444 Nov 29, 2017 25.935535 -0.054417 -0.2093770700307565 Nov 28, 2017 25.989952 -0.000187 -0.0007195036548284716 Nov 27, 2017 25.990139 0.024685 0.09506862464257317 Nov 24, 2017 25.965454 -0.017848 -0.06869026885035628 Nov 22, 2017 25.983302 0.061814 0.23846624854252194 Nov 21, 2017 25.921488 0.038156 0.14741533277091218 Nov 20, 2017 25.883332 -0.002574 -0.00994363496491102 Nov 17, 2017 25.885906 0.024052 0.09300183969795824 Nov 16, 2017 25.861854 -0.020563 -0.07944775791225371 Nov 15, 2017 25.882417 0.042819 0.16571078234266648 Nov 14, 2017 25.839598 0.017412 0.06743038718720405 Nov 13, 2017 25.822186 -0.102895 -0.39689364904973684 Nov 9, 2017 25.925081 -0.037871 -0.14586553948102665 Nov 8, 2017 25.962952 -0.032348 -0.12443787915507803 Nov 7, 2017 25.9953 -0.000421 -0.001619497301113518 Nov 6, 2017 25.995721 0.022338 0.08600342897188248 Nov 3, 2017 25.973383 0.000088 0.00033880953494733727 Nov 2, 2017 25.973295 0.032253 0.1243319370131701 Nov 1, 2017 25.941042 -0.00457 -0.017613768370543736 Oct 31, 2017 25.945612 -0.011749 -0.04526269061018953 Oct 30, 2017 25.957361 0.089599 0.3463732192989869 Oct 27, 2017 25.867762 0.036768 0.1423406315684174 Oct 26, 2017 25.830994 -0.003529 -0.01366001609551684 Oct 25, 2017 25.834523 -0.051558 -0.19917267507584482 Oct 24, 2017 25.886081 -0.028553 -0.11018098885749264 Oct 23, 2017 25.914634 0.028129 0.10866279553767494 Oct 20, 2017 25.886505 -0.075888 -0.29229971212592 Oct 19, 2017 25.962393 0.032179 0.12409847446689025 Oct 18, 2017 25.930214 -0.051939 -0.19990260237479165 Oct 17, 2017 25.982153 0.019346 0.0745142849923739 Oct 16, 2017 25.962807 -0.024501 -0.0942806388410835 Oct 13, 2017 25.987308 0.060714 0.23417653703374997 Oct 12, 2017 25.926594 0.021123 0.08153876067337282 Oct 11, 2017 25.905471 0.000088 0.0003396977377250126 Oct 10, 2017 25.905383 0.049569 0.19171316749107184 Oct 6, 2017 25.855814 -0.024674 -0.09533823318942054 Oct 5, 2017 25.880488 -0.021449 -0.08280847876357664 Oct 4, 2017 25.901937 0.003945 0.015232841217960064 Oct 3, 2017 25.897992 0.02552 0.09863765627034016 Oct 2, 2017 25.872472 0.008353 0.032295706650591886 Sep 29, 2017 25.864119 0.018343 0.0709709780042975 Sep 28, 2017 25.845776 0.026121 0.10116711474262534 Sep 27, 2017 25.819655 -0.104023 -0.40126636351523887 Sep 26, 2017 25.923678 -0.004459 -0.0171975333206547 Sep 25, 2017 25.928137 0.065421 0.25295487140639056 Sep 22, 2017 25.862716 0.021308 0.08245680730709411 Sep 21, 2017 25.841408 0.006859 0.026549718363575846 Sep 20, 2017 25.834549 -0.025251 -0.09764576678860626 Sep 19, 2017 25.8598 0.00617 0.02386512068131245 Sep 18, 2017 25.85363 -0.023143 -0.08943541762336439 Sep 15, 2017 25.876773 0.011116 0.0429759043043059 Sep 14, 2017 25.865657 0.014798 0.05724374574941591 Sep 13, 2017 25.850859 -0.013801 -0.05335852085432401 Sep 12, 2017 25.86466 -0.04536 -0.1750674063547616 Sep 11, 2017 25.91002 -0.084557 -0.3252870781471074 Sep 8, 2017 25.994577 -0.006035 -0.0232109921104934 Sep 7, 2017 26.000612 0.065648 0.25312547185336365 Sep 6, 2017 25.934964 -0.062592 -0.24076109308121119 Sep 5, 2017 25.997556 0.122735 0.4743414456857499 Sep 1, 2017 25.874821 -0.048999 -0.18901149599094577 Aug 31, 2017 25.92382 0.041678 0.16102994875771873 Aug 30, 2017 25.882142 -0.005116 -0.01976261835069593 Aug 29, 2017 25.887258 0.03677 0.1422410284865802 Aug 25, 2017 25.850488 0.033527 0.12986423924953833 Aug 24, 2017 25.816961 -0.024414 -0.094476396863557 Aug 23, 2017 25.841375 0.057498 0.22299982271867028 Aug 22, 2017 25.783877 -0.037809 -0.14642343648668021 Aug 21, 2017 25.821686 0.022342 0.08659910112443168 Aug 18, 2017 25.799344 0.002065 0.00800472018773763 Aug 17, 2017 25.797279 0.033089 0.12843019710691467 Aug 16, 2017 25.76419 0.065074 0.2532149354864969 Aug 15, 2017 25.699116 -0.047656 -0.18509504803165228 Aug 14, 2017 25.746772 -0.014765 -0.05731412687061335 Aug 11, 2017 25.761537 -0.002247 -0.008721544940758703 Aug 10, 2017 25.763784 0.0059 0.022905608240179978 Aug 9, 2017 25.757884 0.030573 0.11883480554963556 Aug 8, 2017 25.727311 -0.046074 -0.17876580821649932 Aug 7, 2017 25.773385 0.010658 0.04136984411626921 Aug 4, 2017 25.762727 -0.06003 -0.23246936800745172 Aug 3, 2017 25.822757 0.040435 0.15683226669808872 Aug 2, 2017 25.782322 -0.006748 -0.026166123865653163 Aug 1, 2017 25.78907 0.064011 0.2488274176552909 Jul 31, 2017 25.725059 -0.001005 -0.003906543962574298 Jul 28, 2017 25.726064 0.037973 0.1478233629739166 Jul 27, 2017 25.688091 -0.024928 -0.09694699793905959 Jul 26, 2017 25.713019 0.058792 0.22917081072058806 Jul 25, 2017 25.654227 -0.098877 -0.3839420677212347 Jul 24, 2017 25.753104 -0.028058 -0.10883140178088171 Jul 21, 2017 25.781162 0.052196 0.2028686267454355 Jul 20, 2017 25.728966 0.0175 0.06806301904372158 Jul 19, 2017 25.711466 0.010384 0.040402968248574124 Jul 18, 2017 25.701082 0.070791 0.2762005316287669 Jul 17, 2017 25.630291 0.034637 0.13532375457177223 Jul 14, 2017 25.595654 0.03798 0.14860507258993913 Jul 13, 2017 25.557674 -0.021081 -0.08241605191495834 Jul 12, 2017 25.578755 0.066554 0.2608712592065263 Jul 11, 2017 25.512201 0.016838 0.06604338208481284 Jul 10, 2017 25.495363 0.042423 0.16667229797422223 Jul 7, 2017 25.45294 -0.026187 -0.10277824668011584 Jul 6, 2017 25.479127 -0.046232 -0.181121840441108 Jul 5, 2017 25.525359 0.019359 0.07589978828510939 Jul 4, 2017 25.506 0.0018 0.007057661091114405 Jul 3, 2017 25.504228 -0.040985 -0.16044101883198233 Jun 30, 2017 25.545213 -0.033462 -0.13081991150831698 Jun 29, 2017 25.578675 -0.048201 -0.18808769356046362 Jun 28, 2017 25.626876 -0.021636 -0.08435577081430688 Jun 27, 2017 25.648512 -0.066826 -0.2598682545024296 Jun 26, 2017 25.715338 0.031105 0.12110542681963678 Jun 23, 2017 25.684233 0.017344 0.06757344063006623 Jun 22, 2017 25.666889 0.000615 0.0023961405539425005 Jun 21, 2017 25.666274 0.003595 0.014008669944396685 Jun 20, 2017 25.662679 0.050465 0.19703489905245988 Jun 19, 2017 25.612214 -0.02132 -0.0831723007838092 Jun 16, 2017 25.633534 0.009487 0.03702381594913559 Jun 15, 2017 25.624047 -0.026537 -0.10345573418523336 Jun 14, 2017 25.650584 0.115109 0.4507807275956292 Jun 13, 2017 25.535475 0.015358 0.06017997488020921 Jun 12, 2017 25.520117 -0.009266 -0.03629543260015332 Jun 9, 2017 25.529383 -0.004154 -0.01626879973581412 Jun 8, 2017 25.533537 -0.028135 -0.1100671348885159 Jun 7, 2017 25.561672 -0.032666 -0.1276297906200973 Jun 6, 2017 25.594338 0.027454 0.10738109501337746 Jun 2, 2017 25.566884 0.085008 0.3336018117347404 Jun 1, 2017 25.481876 -0.022202 -0.08705274505512413 May 31, 2017 25.504078 0.027324 0.10725071176649899 May 30, 2017 25.476754 0.051434 0.20229440573412646 May 26, 2017 25.42532 0.009298 0.03658322297643589 May 25, 2017 25.416022 0.019549 0.0769752555797807 May 24, 2017 25.396473 0.019439 0.07660075641621475 May 23, 2017 25.377034 -0.038726 -0.152370025527468 May 22, 2017 25.41576 -0.000518 -0.0020380639525582776 May 19, 2017 25.416278 0.002119 0.008337871813897127 May 18, 2017 25.414159 -0.031415 -0.12345958475921981 May 17, 2017 25.445574 0.131783 0.5205976457655038 May 16, 2017 25.313791 0.032571 0.1288347635122039 May 15, 2017 25.28122 0.008074 0.03194695270624401 May 12, 2017 25.273146 0.091573 0.36365083309132434 May 11, 2017 25.181573 0.023153 0.09202883169928795 May 10, 2017 25.15842 0.009621 0.038256300032458807 May 9, 2017 25.148799 -0.027327 -0.10854330805303405 May 8, 2017 25.176126 -0.018372 -0.07292068292053289 May 5, 2017 25.194498 0.006576 0.02610775116740476 May 4, 2017 25.187922 -0.06116 -0.2422266282790004 May 3, 2017 25.249082 0.007526 0.029815911507198683 May 2, 2017 25.241556 -0.001196 -0.004737993702112987 Apr 28, 2017 25.242752 0.021743 0.08620987368110451 Apr 27, 2017 25.221009 0.023701 0.09406163547312277 Apr 26, 2017 25.197308 0.025216 0.1001744312709488 Apr 25, 2017 25.172092 -0.06325 -0.2506405500666486 Apr 24, 2017 25.235342 -0.032854 -0.13002115386472385 Apr 21, 2017 25.268196 0.01053 0.04169031295290705 Apr 20, 2017 25.257666 -0.044783 -0.17699077271136876 Apr 19, 2017 25.302449 -0.02854 -0.1126683210039687 Apr 18, 2017 25.330989 0.068298 0.27035124642897307 Apr 13, 2017 25.262691 0.083068 0.32990168280120796 Apr 12, 2017 25.179623 0.003878 0.015403714964542261 Apr 11, 2017 25.175745 0.088295 0.35194888280793785 Apr 10, 2017 25.08745 0.022755 0.09078506640515674 Apr 7, 2017 25.064695 -0.032906 -0.13111213298832824 Apr 6, 2017 25.097601 0.021313 0.08499264324927198 Apr 5, 2017 25.076288 -0.000043 -0.0001714764412704554 Apr 4, 2017 25.076331 -0.006698 -0.02670331402160401 Apr 3, 2017 25.083029 0.062478 0.249706731078784 Mar 31, 2017 25.020551 0.020088 0.08035051190851945 Mar 30, 2017 25.000463 -0.031955 -0.1276544678983868 Mar 29, 2017 25.032418 0.038476 0.15394130305655668 Mar 28, 2017 24.993942 -0.038384 -0.15333772818394903 Mar 27, 2017 25.032326 0.034486 0.13795591939143542 Mar 24, 2017 24.99784 0.034884 0.1397430656850094 Mar 23, 2017 24.962956 -0.014087 -0.05639979079989573 Mar 22, 2017 24.977043 0.045577 0.18280914567960022 Mar 21, 2017 24.931466 0.053455 0.21486846356004907 Mar 20, 2017 24.878011 0.045496 0.18321140649668388 Mar 17, 2017 24.832515 0.032008 0.12906187764629168 Mar 16, 2017 24.800507 0.00162 0.006532551239093916 Mar 15, 2017 24.798887 0.12217 0.49508206460365045 Mar 14, 2017 24.676717 -0.001145 -0.004639786056020574 Mar 13, 2017 24.677862 -0.028544 -0.11553278935026001 Mar 10, 2017 24.706406 0.022153 0.08974547457441795 Mar 9, 2017 24.684253 -0.091441 -0.36907543336626614 Mar 8, 2017 24.775694 -0.073543 -0.29595677324016023 Mar 7, 2017 24.849237 -0.040799 -0.16391699875403956 Mar 6, 2017 24.890036 -0.002472 -0.009930698827133048 Mar 3, 2017 24.892508 0.008166 0.032815816468042436 Mar 2, 2017 24.884342 -0.020912 -0.08396621853364755 Mar 1, 2017 24.905254 -0.135642 -0.541681895088738 Feb 28, 2017 25.040896 0.022472 0.0898218049226442 Feb 27, 2017 25.018424 -0.045143 -0.18011402766413895 Feb 24, 2017 25.063567 0.100937 0.40435242600639437 Feb 23, 2017 24.96263 0.047198 0.18943279811483904 Feb 22, 2017 24.915432 0.018878 0.07582575484141299 Feb 21, 2017 24.896554 0.007417 0.02980014935833251 Feb 17, 2017 24.889137 0.033471 0.13466144902333335 Feb 16, 2017 24.855666 0.073634 0.2971265633100627 Feb 15, 2017 24.782032 -0.040103 -0.16156144505700254 Feb 14, 2017 24.822135 -0.034753 -0.13981235301860795 Feb 13, 2017 24.856888 -0.013266 -0.05334104485239617 Feb 10, 2017 24.870154 -0.009623 -0.0386779994048982 Feb 9, 2017 24.879777 -0.064137 -0.25712484416038317 Feb 8, 2017 24.943914 0.051109 0.2053163554689799 Feb 7, 2017 24.892805 0.029422 0.11833466105557719 Feb 6, 2017 24.863383 0.104858 0.42352280679079224 Feb 3, 2017 24.758525 -0.013141 -0.05304851114979509 Feb 2, 2017 24.771666 0.018213 0.07357761359596983 Feb 1, 2017 24.753453 -0.031779 -0.12821748047385637 Jan 31, 2017 24.785232 0.028121 0.11358756682070052 Jan 30, 2017 24.757111 -0.010034 -0.04051334943934797 Jan 27, 2017 24.767145 0.044029 0.17808839306501656 Jan 26, 2017 24.723116 0.028901 0.1170355081139449 Jan 25, 2017 24.694215 -0.061159 -0.24705342767190672 Jan 24, 2017 24.755374 -0.084498 -0.3401708350187956 Jan 23, 2017 24.839872 0.095686 0.3867009405765055 Jan 20, 2017 24.744186 0.000257 0.001038638609090739 Jan 19, 2017 24.743929 -0.100121 -0.4029979009058507 Jan 18, 2017 24.84405 -0.089174 -0.3576513009308383 Jan 17, 2017 24.933224 0.084346 0.3394358489747505 Jan 13, 2017 24.848878 -0.018823 -0.07569256201045686 Jan 12, 2017 24.867701 0.018062 0.0726851605369398 Jan 11, 2017 24.849639 0.008066 0.032469763488809665 Jan 10, 2017 24.841573 -0.006191 -0.024915722799041393 Jan 9, 2017 24.847764 0.052148 0.21031137117142 Jan 6, 2017 24.795616 -0.060097 -0.24178344833640458 Jan 5, 2017 24.855713 0.124232 0.5023233343769425 Jan 4, 2017 24.731481 0.018468 0.07472985993249791 Jan 3, 2017 24.713013 0.072694 0.2950205311871165 Dec 29, 2016 24.640319 0.043459 0.1766851541212984 Dec 28, 2016 24.59686 0.074693 0.3045937987454371 Dec 22, 2016 24.522167 0.00076 0.003099332758515855 Dec 21, 2016 24.521407 0.046017 0.18801334728476238 Dec 20, 2016 24.47539 -0.026667 -0.10883576019760301 Dec 19, 2016 24.502057 0.081479 0.3336489414787807 Dec 16, 2016 24.420578 -0.021414 -0.08761151709729714 Dec 15, 2016 24.441992 -0.058559 -0.23901095122309698 Dec 14, 2016 24.500551 -0.032791 -0.133658920174838 Dec 13, 2016 24.533342 0.019745 0.08054713471874406 Dec 12, 2016 24.513597 -0.001472 -0.006004470148544146 Dec 9, 2016 24.515069 -0.085952 -0.34938387313274516 Dec 8, 2016 24.601021 -0.046757 -0.1897006699752002 Dec 7, 2016 24.647778 0.085969 0.3500108644277789 Dec 6, 2016 24.561809 -0.0031 -0.012619627453128363 Dec 5, 2016 24.564909 0.019764 0.08052101545947274 Dec 2, 2016 24.545145 0.067341 0.275110463340584 Dec 1, 2016 24.477804 -0.08555 -0.3482830561331323 Nov 30, 2016 24.563354 -0.060961 -0.24756424696483942 Nov 29, 2016 24.624315 0.033614 0.13669394784638306 Nov 28, 2016 24.590701 0.074667 0.30456394374391876 Nov 25, 2016 24.516034 -0.008098 -0.033020536669758585 Nov 23, 2016 24.524132 -0.037839 -0.15405522626828277 Nov 22, 2016 24.561971 0.021577 0.08792442370729663 Nov 21, 2016 24.540394 -0.004715 -0.019209529686749403 Nov 18, 2016 24.545109 -0.089819 -0.364600213160761 Nov 17, 2016 24.634928 -0.066206 -0.26802818040661613 Nov 16, 2016 24.701134 0.030834 0.12498429285416067 Nov 15, 2016 24.6703 0.017416 0.07064487870871416 Nov 14, 2016 24.652884 -0.173397 -0.69844130097456 Nov 10, 2016 24.826281 -0.061557 -0.24733767553453218 Nov 9, 2016 24.887838 -0.275969 -1.0966901788747625 Nov 8, 2016 25.163807 -0.029767 -0.11815314492497174 Nov 7, 2016 25.193574 -0.023083 -0.09153869999500727 Nov 4, 2016 25.216657 0.034564 0.13725626380618958 Nov 3, 2016 25.182093 -0.02864 -0.11360240894225487 Nov 2, 2016 25.210733 0.001419 0.005628871932016873 Nov 1, 2016 25.209314 0.004471 0.017738654432404122 Oct 31, 2016 25.204843 0.019242 0.07640079742389312 Oct 28, 2016 25.185601 -0.020007 -0.0793751930126026 Oct 27, 2016 25.205608 -0.077593 -0.30689547577460624 Oct 26, 2016 25.283201 -0.063851 -0.2519070067793288 Oct 25, 2016 25.347052 0.003998 0.015775525712094524 Oct 24, 2016 25.343054 -0.027486 -0.10833825373839107 Oct 21, 2016 25.37054 0.000722 0.002845901377771019 Oct 20, 2016 25.369818 0.014252 0.05620856580365826 Oct 19, 2016 25.355566 0.017676 0.06976113638507389 Oct 18, 2016 25.33789 0.037863 0.14965596677031215 Oct 17, 2016 25.300027 0.049632 0.19655930134954325 Oct 14, 2016 25.250395 -0.074847 -0.2955430791145056 Oct 13, 2016 25.325242 0.06231 0.2466459554259181 Oct 12, 2016 25.262932 -0.012125 -0.047972196462306695 Oct 11, 2016 25.275057 -0.019281 -0.07622654524502677 Oct 7, 2016 25.294338 0.009936 0.03929695469958119 Oct 6, 2016 25.284402 -0.010072 -0.03981897389920028 Oct 5, 2016 25.294474 -0.034277 -0.135328425787754 Oct 4, 2016 25.328751 -0.07778 -0.30614175544075656 Oct 3, 2016 25.406531 -0.007241 -0.028492425288146914 Sep 30, 2016 25.413772 -0.067299 -0.2641137022851198 Sep 29, 2016 25.481071 0.02301 0.09038394558014454 Sep 28, 2016 25.458061 -0.002519 -0.009893725908836326 Sep 27, 2016 25.46058 0.041422 0.1629558304016207 Sep 26, 2016 25.419158 0.017528 0.06900344584186133 Sep 23, 2016 25.40163 0.026863 0.10586501148956363 Sep 22, 2016 25.374767 0.091266 0.36097057919312675 Sep 21, 2016 25.283501 0.032057 0.12695115574380617 Sep 20, 2016 25.251444 0.022911 0.09081384161338275 Sep 19, 2016 25.228533 0.022048 0.08746955396597345 Sep 16, 2016 25.206485 0.004265 0.01692311232899324 Sep 15, 2016 25.20222 -0.017276 -0.06850255849680739 Sep 14, 2016 25.219496 0.043422 0.17247327760476078 Sep 13, 2016 25.176074 -0.096857 -0.3832440329141088 Sep 12, 2016 25.272931 -0.015183 -0.06004006467228042 Sep 9, 2016 25.288114 -0.103348 -0.4070187057365976 Sep 8, 2016 25.391462 -0.116444 -0.456501603855683 Sep 7, 2016 25.507906 0.003415 0.013389798682906474 Sep 6, 2016 25.504491 0.081306 0.31981044074532755 Sep 2, 2016 25.423185 -0.041537 -0.16311585887330715 Sep 1, 2016 25.464722 -0.010575 -0.04151080162088002 Aug 31, 2016 25.475297 -0.006069 -0.023817404451550988 Aug 30, 2016 25.481366 0.092515 0.3643922286991247 Aug 26, 2016 25.388851 -0.071414 -0.280491974455097 Aug 25, 2016 25.460265 -0.029516 -0.11579542405640912 Aug 24, 2016 25.489781 -0.000252 -0.0009886217095128908 Aug 23, 2016 25.490033 0.005595 0.021954574787954907 Aug 22, 2016 25.484438 0.064655 0.25434914216222854 Aug 19, 2016 25.419783 -0.043448 -0.17063034930641754 Aug 18, 2016 25.463231 0.048796 0.19200112062298452 Aug 17, 2016 25.414435 0.032364 0.12750732593884873 Aug 16, 2016 25.382071 -0.023917 -0.09413922418604621 Aug 15, 2016 25.405988 -0.026873 -0.10566251276252404 Aug 12, 2016 25.432861 0.084271 0.3324484714928917 Aug 11, 2016 25.34859 -0.082603 -0.32480977199929234 Aug 10, 2016 25.431193 0.065012 0.2562940002675215 Aug 9, 2016 25.366181 0.075544 0.2987034292572386 Aug 8, 2016 25.290637 0.026513 0.10494327846079286 Aug 5, 2016 25.264124 -0.07841 -0.3094007884136606 Aug 4, 2016 25.342534 0.074297 0.2940331769090182 Aug 3, 2016 25.268237 -0.012398 -0.04904148966194876 Aug 2, 2016 25.280635 -0.074472 -0.2937159760359126 Aug 1, 2016 25.355107 -0.051411 -0.20235358501310569 Jul 29, 2016 25.406518 0.061497 0.24263937283776565 Jul 28, 2016 25.345021 -0.005389 -0.021258038824618616 Jul 27, 2016 25.35041 0.055109 0.2178625982746756 Jul 26, 2016 25.295301 -0.006739 -0.026634216055306213 Jul 25, 2016 25.30204 -0.006526 -0.025785735944106828 Jul 22, 2016 25.308566 0.008568 0.033865615325345086 Jul 21, 2016 25.299998 0.01994 0.07887640131205395 Jul 20, 2016 25.280058 -0.022036 -0.08709160593585653 Jul 19, 2016 25.302094 0.03749 0.14838942260880084 Jul 18, 2016 25.264604 0.009912 0.03924815238293146 Jul 15, 2016 25.254692 -0.070725 -0.2792648981850921 Jul 14, 2016 25.325417 -0.064974 -0.25589995837401636 Jul 13, 2016 25.390391 0.07092 0.2801006387534716 Jul 12, 2016 25.319471 -0.074409 -0.29301942042728407 Jul 11, 2016 25.39388 -0.028077 -0.11044389698243924 Jul 8, 2016 25.421957 0.064082 0.2527104499095449 Jul 7, 2016 25.357875 0.029077 0.11479818347479419 Jul 6, 2016 25.328798 -0.013878 -0.05476138352555981 Jul 5, 2016 25.342676 0.156085 0.6197146727796549 Jul 1, 2016 25.186591 0.080282 0.3197682303679127 Jun 30, 2016 25.106309 0.005078 0.0202300835365405 Jun 29, 2016 25.101231 0.032012 0.12769444472921154 Jun 28, 2016 25.069219 0.017595 0.07023496760130202 Jun 27, 2016 25.051624 0.136006 0.5458664521185066 Jun 24, 2016 24.915618 0.107769 0.43441493053267133 Jun 23, 2016 24.807849 -0.040761 -0.16403734454361835 Jun 22, 2016 24.84861 0.029263 0.11790398836842887 Jun 21, 2016 24.819347 -0.018887 -0.07604002764447747 Jun 20, 2016 24.838234 -0.01665 -0.0669888461358339 Jun 17, 2016 24.854884 -0.046038 -0.1848847203328455 Jun 16, 2016 24.900922 0.022233 0.08936564141301818 Jun 15, 2016 24.878689 0.022777 0.09163614676460072 Jun 14, 2016 24.855912 -0.029357 -0.11796938984264145 Jun 13, 2016 24.885269 0.007916 0.03182010561975786 Jun 10, 2016 24.877353 0.031869 0.12826878317202434 Jun 9, 2016 24.845484 0.041006 0.16531692382319033 Jun 8, 2016 24.804478 0.0302 0.12190062612520938 Jun 7, 2016 24.774278 0.022639 0.0914646500783241 Jun 3, 2016 24.751639 0.132801 0.5394283840691425 Jun 2, 2016 24.618838 0.049355 0.2008792777609525 Jun 1, 2016 24.569483 -0.012614 -0.05131376708830007 May 31, 2016 24.582097 0.020394 0.08303170183272715 May 27, 2016 24.561703 -0.005047 -0.02054402800533241 May 26, 2016 24.56675 0.083633 0.34159457719374536 May 25, 2016 24.483117 -0.00664 -0.027113376421007362 May 24, 2016 24.489757 -0.010612 -0.043313633357930245 May 23, 2016 24.500369 0.003389 0.013834358357642452 May 20, 2016 24.49698 -0.003077 -0.012559154454212086 May 19, 2016 24.500057 0.029017 0.11857689742650905 May 18, 2016 24.47104 -0.154689 -0.628160084113652 May 17, 2016 24.625729 -0.001479 -0.006005552882811563 May 16, 2016 24.627208 -0.059669 -0.24170331468010312 May 13, 2016 24.686877 0.056006 0.22738132159435206 May 12, 2016 24.630871 -0.046771 -0.18952783252143782 May 11, 2016 24.677642 0.031976 0.12974289272604766 May 10, 2016 24.645666 0.005929 0.02406275683867892 May 9, 2016 24.639737 0.018434 0.07487012364861437 May 6, 2016 24.621303 -0.047803 -0.19377678299327103 May 5, 2016 24.669106 0.039213 0.159208974233059 May 4, 2016 24.629893 -0.00049 -0.0019894128321106498 May 3, 2016 24.630383 0.016869 0.06853552077123161 Apr 29, 2016 24.613514 0.033091 0.13462339521170974 Apr 28, 2016 24.580423 0.043577 0.17759821290804859 Apr 27, 2016 24.536846 0.082577 0.3376792820918098 Apr 26, 2016 24.454269 -0.021629 -0.08836856568040935 Apr 25, 2016 24.475898 -0.01186 -0.04843236363247301 Apr 22, 2016 24.487758 -0.005709 -0.023308256034149842 Apr 21, 2016 24.493467 0.011138 0.04549403776086826 Apr 20, 2016 24.482329 -0.05016 -0.20446355850806658 Apr 19, 2016 24.532489 0.02409 0.09829283422389198 Apr 18, 2016 24.508399 -0.012442 -0.05074051089846388 Apr 15, 2016 24.520841 0.060092 0.2456670480531892 Apr 14, 2016 24.460749 0.000018 0.00007358733473664381 Apr 13, 2016 24.460731 0.054133 0.22179658139983294 Apr 12, 2016 24.406598 -0.053007 -0.2167124121587409 Apr 11, 2016 24.459605 0.016164 0.06612816910679638 Apr 8, 2016 24.443441 -0.042599 -0.1739725982641538 Apr 7, 2016 24.48604 0.080686 0.3306077838493963 Apr 6, 2016 24.405354 -0.028945 -0.11846052960226115 Apr 5, 2016 24.434299 0.063167 0.2591877964470423 Apr 4, 2016 24.371132 0.038593 0.15860654738907437 Apr 1, 2016 24.332539 -0.002982 -0.0122536928632019 Mar 31, 2016 24.335521 0.067398 0.27772234383351363 Mar 30, 2016 24.268123 -0.007062 -0.02909143637834274 Mar 29, 2016 24.275185 0.112356 0.4649952205513684 Mar 24, 2016 24.162829 -0.040116 -0.16574842441694596 Mar 23, 2016 24.202945 0.084998 0.35242634872694595 Mar 22, 2016 24.117947 0.010701 0.04438914341356122 Mar 21, 2016 24.107246 -0.036876 -0.15273282664824175 Mar 18, 2016 24.144122 0.078995 0.32825507216313465 Mar 17, 2016 24.065127 0.096851 0.40407995969338806 Mar 16, 2016 23.968276 0.034121 0.1425619580052022 Mar 15, 2016 23.934155 0.021999 0.09199923252424415 Mar 14, 2016 23.912156 0.072086 0.30237327323283864 Mar 11, 2016 23.84007 -0.002314 -0.009705405298396336 Mar 10, 2016 23.842384 0.007352 0.030845354015048104 Mar 9, 2016 23.835032 -0.043333 -0.18147389907139788 Mar 8, 2016 23.878365 0.099829 0.41982820136613963 Mar 7, 2016 23.778536 0.017405 0.07324988023507803 Mar 4, 2016 23.761131 -0.017293 -0.0727255935885406 Mar 3, 2016 23.778424 0.062245 0.262457961714659 Mar 2, 2016 23.716179 0.022701 0.09581117639208563 Mar 1, 2016 23.693478 -0.068741 -0.2892869559025611 Feb 29, 2016 23.762219 0.05844 0.2465429668408569 Feb 26, 2016 23.703779 -0.058278 -0.24525654491949075 Feb 25, 2016 23.762057 0.064338 0.2714944843425648 Feb 24, 2016 23.697719 0.00273 0.011521423369303948 Feb 23, 2016 23.694989 0.042099 0.17798670690981103 Feb 22, 2016 23.65289 0.005811 0.024573859629766534 Feb 19, 2016 23.647079 0.01715 0.07257745040198808 Feb 18, 2016 23.629929 0.093631 0.3978153233783835 Feb 17, 2016 23.536298 -0.012696 -0.053913131066235784 Feb 16, 2016 23.548994 -0.016319 -0.06925008804253947 Feb 12, 2016 23.565313 -0.111312 -0.4701345736565072 Feb 11, 2016 23.676625 0.001377 0.005816200953840061 Feb 10, 2016 23.675248 0.025434 0.10754418618260592 Feb 9, 2016 23.649814 -0.038075 -0.16073614664438862 Feb 8, 2016 23.687889 0.086423 0.3661764061605326 Feb 5, 2016 23.601466 0.013999 0.05934931461695315 Feb 4, 2016 23.587467 0.027113 0.11507891604684717 Feb 3, 2016 23.560354 -0.041392 -0.1753768555936497 Feb 2, 2016 23.601746 0.092331 0.3927405254448058 Feb 1, 2016 23.509415 -0.058749 -0.24927270533249854 Jan 29, 2016 23.568164 0.05886 0.2503689603060984 Jan 28, 2016 23.509304 0.007166 0.030490843003304634 Jan 27, 2016 23.502138 -0.008867 -0.037714253388998045 Jan 26, 2016 23.511005 0.023849 0.10154060372400983 Jan 25, 2016 23.487156 0.020316 0.0865732241750487 Jan 22, 2016 23.46684 0.001401 0.005970482802388653 Jan 21, 2016 23.465439 -0.037009 -0.15746870283470046 Jan 20, 2016 23.502448 -0.033101 -0.14064256584794346 Jan 19, 2016 23.535549 -0.012044 -0.05114747821571402 Jan 15, 2016 23.547593 0.01177 0.050008873707114467 Jan 14, 2016 23.535823 -0.09851 -0.41680888561568463 Jan 13, 2016 23.634333 0.041365 0.17532766542980094 Jan 12, 2016 23.592968 0.052348 0.22237307258687325 Jan 11, 2016 23.54062 -0.035317 -0.1498010450231522 Jan 8, 2016 23.575937 0.011617 0.049299109840640426 Jan 7, 2016 23.56432 0.008901 0.03778748321140032 Jan 6, 2016 23.555419 0.083585 0.35610766504228003 Jan 5, 2016 23.471834 -0.005785 -0.024640488458390945 Jan 4, 2016 23.477619 0.071647 0.3061056383387966 Dec 30, 2015 23.405972 0.011088 0.04739497746601351 Dec 29, 2015 23.394884 -0.032589 -0.13910591210584258 Dec 23, 2015 23.427473 -0.022541 -0.09612360999016888 Dec 22, 2015 23.450014 -0.039974 -0.17017462929312693 Dec 21, 2015 23.489988 -0.008759 -0.03727432786097063 Dec 18, 2015 23.498747 0.023954 0.10204136837330152 Dec 17, 2015 23.474793 0.062367 0.2663841841934706 Dec 16, 2015 23.412426 -0.021175 -0.09036169899794744 Dec 15, 2015 23.433601 -0.033468 -0.1426168730317365 Dec 14, 2015 23.467069 -0.144989 -0.6140464333943276 Dec 11, 2015 23.612058 0.06366 0.2703368611316999 Dec 10, 2015 23.548398 -0.04639 -0.196611217697739 Dec 9, 2015 23.594788 0.033336 0.14148533800039148 Dec 8, 2015 23.561452 -0.053402 -0.22613732864916294 Dec 7, 2015 23.614854 0.056767 0.24096608523434013 Dec 4, 2015 23.558087 0.063615 0.2707658209982331 Dec 3, 2015 23.494472 -0.187965 -0.7936894332285145 Dec 2, 2015 23.682437 -0.011929 -0.05034530149487857 Dec 1, 2015 23.694366 0.079572 0.3369582643829118 Nov 30, 2015 23.614794 0.012852 0.05445314627076026 Nov 27, 2015 23.601942 0.00588 0.0249194124002556 Nov 25, 2015 23.596062 0.00743 0.03149822338150004 Nov 24, 2015 23.588632 0.002165 0.009178992343363675 Nov 23, 2015 23.586467 0.014215 0.06030395398793463 Nov 20, 2015 23.572252 -0.01605 -0.06804220159636755 Nov 19, 2015 23.588302 0.039725 0.16869384506758095 Nov 18, 2015 23.548577 -0.003247 -0.013786617970650596 Nov 17, 2015 23.551824 0.029096 0.1236931362722895 Nov 16, 2015 23.522728 0.004973 0.021145725856911088 Nov 13, 2015 23.517755 0.028655 0.12199275408593774 Nov 12, 2015 23.4891 -0.007904 -0.033638331082549926 Nov 10, 2015 23.497004 0.021677 0.09233950180970855 Nov 9, 2015 23.475327 -0.014884 -0.06336256409105903 Nov 6, 2015 23.490211 -0.101867 -0.4317847711422453 Nov 5, 2015 23.592078 -0.016329 -0.06916603903007941 Nov 4, 2015 23.608407 -0.003352 -0.014196316335432698 Nov 3, 2015 23.611759 -0.031259 -0.13221239352776368 Nov 2, 2015 23.643018 -0.024613 -0.10399435414554165 Oct 30, 2015 23.667631 0.025132 0.10630009966374536 Oct 29, 2015 23.642499 -0.105346 -0.4436023563401226 Oct 28, 2015 23.747845 -0.065285 -0.2741554764115427 Oct 27, 2015 23.81313 0.023038 0.09683863349498606 Oct 26, 2015 23.790092 0.054478 0.22952007898342128 Oct 23, 2015 23.735614 -0.037158 -0.15630486844361272 Oct 22, 2015 23.772772 0.030915 0.13021306631574775 Oct 21, 2015 23.741857 0.059745 0.252279019709053 Oct 20, 2015 23.682112 -0.04375 -0.1843979367324989 Oct 19, 2015 23.725862 -0.003852 -0.016232812582570526 Oct 16, 2015 23.729714 0.013023 0.05491069559408604 Oct 15, 2015 23.716691 -0.036444 -0.15342816853438504 Oct 14, 2015 23.753135 0.075997 0.3209720701885507 Oct 13, 2015 23.677138 0.059116 0.25030038501954144 Oct 9, 2015 23.618022 0.032619 0.13830164360558095 Oct 8, 2015 23.585403 -0.048852 -0.20669997848461905 Oct 7, 2015 23.634255 0.011577 0.04900799138861394 Oct 6, 2015 23.622678 0.057566 0.24428485635884098 Oct 5, 2015 23.565112 -0.04068 -0.17233058734059845 Oct 2, 2015 23.605792 0.066714 0.2834180676065562 Oct 1, 2015 23.539078 0.008443 0.035880884642509644 Sep 30, 2015 23.530635 -0.00715 -0.03037669007512814 Sep 29, 2015 23.537785 0.001619 0.006878775413123785 Sep 28, 2015 23.536166 0.038567 0.16413166298395 Sep 25, 2015 23.497599 -0.060657 -0.2574766145677337 Sep 24, 2015 23.558256 -0.003387 -0.01437505864934801 Sep 23, 2015 23.561643 -0.023386 -0.09915612145314724 Sep 22, 2015 23.585029 0.08242 0.35068447081768667 Sep 21, 2015 23.502609 -0.101583 -0.4303599970717066 Sep 18, 2015 23.604192 0.119432 0.5085510773795432 Sep 17, 2015 23.48476 0.115564 0.49451423146949514 Sep 16, 2015 23.369196 -0.015785 -0.06750058937400889 Sep 15, 2015 23.384981 -0.118549 -0.5043880642609855 Sep 14, 2015 23.50353 0.002809 0.011952824766525249 Sep 11, 2015 23.500721 0.042091 0.1794265052989028 Sep 10, 2015 23.45863 -0.045684 -0.19436431967340123 Sep 9, 2015 23.504314 0.041668 0.177592927924668 Sep 8, 2015 23.462646 -0.062286 -0.2647659087813729 Sep 4, 2015 23.524932 0.057036 0.24303840446540242 Sep 3, 2015 23.467896 0.04797 0.2048255831380509 Sep 2, 2015 23.419926 -0.02496 -0.10646244984940426 Sep 1, 2015 23.444886 -0.000777 -0.003314045757631166 Aug 28, 2015 23.445663 0.003126 0.013334734205602406 Aug 27, 2015 23.442537 0.05614 0.2400540793008859 Aug 26, 2015 23.386397 -0.065695 -0.28012426354118003 Aug 25, 2015 23.452092 -0.152131 -0.644507552737491 Aug 24, 2015 23.604223 0.003501 0.014834291933950156 Aug 21, 2015 23.600722 0.009615 0.04075688351547047 Aug 20, 2015 23.591107 0.038309 0.1626515881467671 Aug 19, 2015 23.552798 0.047656 0.20274712656490226 Aug 18, 2015 23.505142 -0.061159 -0.2595188782490727 Aug 17, 2015 23.566301 0.057308 0.24377054346819535 Aug 14, 2015 23.508993 -0.003529 -0.015009023702348901 Aug 13, 2015 23.512522 -0.071075 -0.3013747224394989 Aug 12, 2015 23.583597 -0.016039 -0.06796291264831372 Aug 11, 2015 23.599636 0.106142 0.45179316452461266 Aug 10, 2015 23.493494 -0.076602 -0.3249965549567554 Aug 7, 2015 23.570096 0.060457 0.25715835109165225 Aug 6, 2015 23.509639 0.018576 0.07907688128034053 Aug 5, 2015 23.491063 -0.070721 -0.3001512958441517 Aug 4, 2015 23.561784 -0.068105 -0.2882154884434709 Aug 3, 2015 23.629889 0.064562 0.2739703124000783 Jul 31, 2015 23.565327 0.057416 0.24424118331909628 Jul 30, 2015 23.507911 0.021338 0.09085190930154008 Jul 29, 2015 23.486573 -0.016507 -0.07023334813990337 Jul 28, 2015 23.50308 -0.028587 -0.12148310614798348 Jul 27, 2015 23.531667 0.027639 0.11759261008368438 Jul 24, 2015 23.504028 -0.00786 -0.03342989725027611 Jul 23, 2015 23.511888 0.043083 0.18357560174026755 Jul 22, 2015 23.468805 0.016865 0.07191302723783193 Jul 21, 2015 23.45194 0.031496 0.13448079805831178 Jul 20, 2015 23.420444 -0.037678 -0.16061814325972046 Jul 17, 2015 23.458122 0.018984 0.08099273957941627 Jul 16, 2015 23.439138 0.003387 0.014452278486829801 Jul 15, 2015 23.435751 0.049905 0.2133983093876527 Jul 14, 2015 23.385846 0.02309 0.0988325178758876 Jul 13, 2015 23.362756 -0.001456 -0.006231753076029271 Jul 10, 2015 23.364212 -0.130257 -0.5544155945810054 Jul 9, 2015 23.494469 -0.113167 -0.4793660830758319 Jul 8, 2015 23.607636 0.020296 0.08604615865968779 Jul 7, 2015 23.58734 0.04603 0.1955286260620161 Jul 6, 2015 23.54131 0.134919 0.5764194915824485 Jul 2, 2015 23.406391 0.038393 0.1642973437433536 Jul 1, 2015 23.367998 -0.085996 -0.36665823313504725 Jun 30, 2015 23.453994 -0.005692 -0.024262899341448985 Jun 29, 2015 23.459686 0.146847 0.6298975427231321 Jun 26, 2015 23.312839 -0.093713 -0.4003708021583017 Jun 25, 2015 23.406552 -0.022917 -0.09781271611405278 Jun 24, 2015 23.429469 0.046031 0.19685300339496697 Jun 23, 2015 23.383438 -0.052075 -0.2222055049531026 Jun 22, 2015 23.435513 -0.096611 -0.4105494259676687 Jun 19, 2015 23.532124 0.095955 0.4094312513278087 Jun 18, 2015 23.436169 -0.041388 -0.1762875072563981 Jun 17, 2015 23.477557 0.006902 0.02940693389255647 Jun 16, 2015 23.470655 0.030734 0.13111818934884636 Jun 15, 2015 23.439921 0.009644 0.04116041820589658 Jun 12, 2015 23.430277 0.00801 0.03419822684115077 Jun 11, 2015 23.422267 0.109466 0.4695531866805709 Jun 10, 2015 23.312801 -0.079403 -0.33944214918782345 Jun 9, 2015 23.392204 -0.0628 -0.2677467034326662 Jun 8, 2015 23.455004 0.02251 0.09606318473825279 Jun 5, 2015 23.432494 -0.108766 -0.4620228483946909 Jun 4, 2015 23.54126 0.063306 0.2696401909638293 Jun 3, 2015 23.477954 -0.10025 -0.42518081529873947 Jun 2, 2015 23.578204 -0.212768 -0.8943224345772842 May 29, 2015 23.790972 0.029692 0.12495959813612735 May 28, 2015 23.76128 -0.003021 -0.012712345294734317 May 27, 2015 23.764301 0.00031 0.0013044946869404217 May 26, 2015 23.763991 0.101909 0.430684839989989 May 22, 2015 23.662082 -0.04334 -0.1828273717295562 May 21, 2015 23.705422 0.069952 0.29596195886944493 May 20, 2015 23.63547 -0.003189 -0.013490612982741533 May 19, 2015 23.638659 -0.04925 -0.20791197737208464 May 18, 2015 23.687909 -0.090541 -0.3807691418069723 May 15, 2015 23.77845 0.129626 0.5481287357037289 May 14, 2015 23.648824 0.037873 0.16040438184806702 May 13, 2015 23.610951 -0.015204 -0.06435240943776083 May 12, 2015 23.626155 -0.006963 -0.02946289186217409 May 11, 2015 23.633118 -0.132906 -0.5592269030781085 May 8, 2015 23.766024 0.054429 0.22954592468368323 May 7, 2015 23.711595 0.055129 0.23303988009028906 May 6, 2015 23.656466 -0.074879 -0.31552783881402424 May 5, 2015 23.731345 -0.070932 -0.2980051026210644 May 1, 2015 23.802277 -0.091738 -0.3839371491145377 Apr 30, 2015 23.894015 -0.029123 -0.1217357020638346 Apr 29, 2015 23.923138 -0.098941 -0.4118752585902328 Apr 28, 2015 24.022079 -0.072838 -0.3022961232860856 Apr 27, 2015 24.094917 0.001651 0.006852537136310204 Apr 24, 2015 24.093266 0.039455 0.16402806191501212 Apr 23, 2015 24.053811 0.029309 0.1219962852924069 Apr 22, 2015 24.024502 -0.065228 -0.27077098830082363 Apr 21, 2015 24.08973 -0.012129 -0.050323918997285645 Apr 20, 2015 24.101859 -0.05696 -0.23577311457153596 Apr 17, 2015 24.158819 0.030486 0.12634938352351155 Apr 16, 2015 24.128333 0.016211 0.06723174343593649 Apr 15, 2015 24.112122 0.002837 0.011767250667118498 Apr 14, 2015 24.109285 0.048003 0.19950308549644197 Apr 13, 2015 24.061282 0.023206 0.0965385083232119 Apr 10, 2015 24.038076 0.00649 0.027006124356503146 Apr 9, 2015 24.031586 -0.074939 -0.310866041455581 Apr 8, 2015 24.106525 0.017391 0.07219437610335017 Apr 7, 2015 24.089134 0.042383 0.1762525008056182 Apr 2, 2015 24.046751 -0.035853 -0.14887509672957294 Apr 1, 2015 24.082604 0.084492 0.3520776967788133 Mar 31, 2015 23.998112 0.041627 0.17376088353529326 Mar 30, 2015 23.956485 -0.00912 -0.03805453690820657 Mar 27, 2015 23.965605 0.087396 0.3660073500487411 Mar 26, 2015 23.878209 -0.114814 -0.47853077955203893 Mar 25, 2015 23.993023 -0.046816 -0.1947434007357537 Mar 24, 2015 24.039839 0.053418 0.2227010023713 Mar 23, 2015 23.986421 0.029154 0.12169167710156588 Mar 20, 2015 23.957267 0.063097 0.26406859916038095 Mar 19, 2015 23.89417 -0.001087 -0.004549019916379221 Mar 18, 2015 23.895257 0.12198 0.513097121612641 Mar 17, 2015 23.773277 0.024082 0.1014013317082958 Mar 16, 2015 23.749195 0.007637 0.032167223397891576 Mar 13, 2015 23.741558 -0.035748 -0.15034503908895314 Mar 12, 2015 23.777306 0.018726 0.07881784180704403 Mar 11, 2015 23.75858 0.017475 0.07360651494528161 Mar 10, 2015 23.741105 0.061834 0.2611313498629244 Mar 9, 2015 23.679271 0.043152 0.1825680434254033 Mar 6, 2015 23.636119 -0.15328 -0.6443206068383652 Mar 5, 2015 23.789399 0.019412 0.08166601016651798 Mar 4, 2015 23.769987 -0.007226 -0.030390441470158847 Mar 3, 2015 23.777213 -0.035939 -0.15092080208449515 Mar 2, 2015 23.813152 -0.080457 -0.336730210994915 Feb 27, 2015 23.893609 0.010512 0.044014392270818145 Feb 26, 2015 23.883097 -0.040997 -0.1713628110640261 Feb 25, 2015 23.924094 0.02493 0.10431327221320377 Feb 24, 2015 23.899164 0.09589 0.4028437432598558 Feb 23, 2015 23.803274 0.097422 0.4109618165168668 Feb 20, 2015 23.705852 -0.007944 -0.03349948696530914 Feb 19, 2015 23.713796 -0.039145 -0.16480064510748374 Feb 18, 2015 23.752941 0.105791 0.4473731506756628 Feb 17, 2015 23.64715 -0.111949 -0.4711836926139329 Feb 13, 2015 23.759099 -0.032744 -0.13762700098516958 Feb 12, 2015 23.791843 0.024658 0.10374808796245748 Feb 11, 2015 23.767185 0.00306 0.012876552366224299 Feb 10, 2015 23.764125 -0.061919 -0.259879483140382 Feb 9, 2015 23.826044 0.000159 0.000667341422994361 Feb 6, 2015 23.825885 -0.126122 -0.5265613023576688 Feb 5, 2015 23.952007 -0.011821 -0.04932851295711186 Feb 4, 2015 23.963828 -0.005973 -0.024918855187825713 Feb 3, 2015 23.969801 -0.116437 -0.4834171280712247 Feb 2, 2015 24.086238 0.019814 0.08233047003576435 Jan 30, 2015 24.066424 0.083969 0.35012679060588253 Jan 29, 2015 23.982455 -0.036183 -0.15064551120675534 Jan 28, 2015 24.018638 0.11781 0.4929117936834657 Jan 27, 2015 23.900828 0.007797 0.032632946401819005 Jan 26, 2015 23.893031 -0.003615 -0.01512764594663201 Jan 23, 2015 23.896646 0.109306 0.4595133377670643 Jan 22, 2015 23.78734 -0.027473 -0.11536097302128721 Jan 21, 2015 23.814813 -0.050298 -0.21075954769286429 Jan 20, 2015 23.865111 0.033281 0.13964936809300837 Jan 16, 2015 23.83183 -0.064486 -0.2698574960257472 Jan 15, 2015 23.896316 0.064496 0.270629771456817 Jan 14, 2015 23.83182 0.036565 0.15366508995175718 Jan 13, 2015 23.795255 0.014259 0.05995964172400517 Jan 12, 2015 23.780996 0.068298 0.2880228981113832 Jan 9, 2015 23.712698 0.0506 0.2138440978479592 Jan 8, 2015 23.662098 -0.05475 -0.23084855120714187 Jan 7, 2015 23.716848 0.019309 0.08148103480281223 Jan 6, 2015 23.697539 0.075483 0.3195445815554751 Jan 5, 2015 23.622056 0.068046 0.2888934835299807 Jan 2, 2015 23.55401 0.056644 0.24106531770412054 Dec 31, 2014 23.497366 0.021588 0.09195861368257956 Dec 30, 2014 23.475778 0.026743 0.11404733712922514 Dec 29, 2014 23.449035 0.075196 0.3217100964886427 Dec 24, 2014 23.373839 0.008804 0.03768023458984761 Dec 23, 2014 23.365035 -0.09145 -0.3898708608728034 Dec 22, 2014 23.456485 0.045222 0.1931634359068966 Dec 19, 2014 23.411263 0.050633 0.21674501072959076 Dec 18, 2014 23.36063 -0.007171 -0.030687525967890605 Dec 17, 2014 23.367801 -0.05289 -0.2258259587644105 Dec 16, 2014 23.420691 -0.003577 -0.015270487854732536 Dec 15, 2014 23.424268 -0.055295 -0.235502679500466 Dec 12, 2014 23.479563 0.049977 0.2133072261712179 Dec 11, 2014 23.429586 -0.022766 -0.09707341933124661 Dec 10, 2014 23.452352 0.031446 0.1342646608120113 Dec 9, 2014 23.420906 0.015069 0.06438137632078698 Dec 8, 2014 23.405837 0.037367 0.15990349389583486 Dec 5, 2014 23.36847 -0.056902 -0.24290756193754362 Dec 4, 2014 23.425372 0.035964 0.15376190795423295 Dec 3, 2014 23.389408 -0.006323 -0.02702629808831363 Dec 2, 2014 23.395731 -0.079174 -0.33727080045691343 Dec 1, 2014 23.474905 -0.044941 -0.19107693137106424 Nov 28, 2014 23.519846 0.038448 0.16373812155477285 Nov 26, 2014 23.481398 0.03881 0.1655533936782065 Nov 25, 2014 23.442588 0.066421 0.2841398249764386 Nov 24, 2014 23.376167 0.018897 0.08090414676030204 Nov 21, 2014 23.35727 0.051122 0.2193498470875582 Nov 20, 2014 23.306148 0.023533 0.10107541614204418 Nov 19, 2014 23.282615 -0.036606 -0.15697779955857016 Nov 18, 2014 23.319221 0.004029 0.017280578259874505 Nov 17, 2014 23.315192 -0.031457 -0.13473882268928616 Nov 14, 2014 23.346649 0.010644 0.04561192029226939 Nov 13, 2014 23.336005 0.010759 0.04612598726718681 Nov 12, 2014 23.325246 0.0121 0.05190204702531353 Nov 11, 2014 23.313146 -0.013588 -0.058250760693717346 Nov 10, 2014 23.326734 -0.039057 -0.1671546236119291 Nov 7, 2014 23.365791 0.058112 0.24932555489544883 Nov 6, 2014 23.307679 -0.035778 -0.15326778720049905 Nov 5, 2014 23.343457 -0.013562 -0.05806391646125732 Nov 4, 2014 23.357019 -0.003789 -0.016219473230549217 Nov 3, 2014 23.360808 -0.016443 -0.07033761155235917 Oct 31, 2014 23.377251 -0.024819 -0.10605472080033945 Oct 30, 2014 23.40207 0.002154 0.009205161249296793 Oct 29, 2014 23.399916 -0.024002 -0.10246791335249722 Oct 28, 2014 23.423918 -0.022435 -0.09568652318763604 Oct 27, 2014 23.446353 0.021609 0.09224860685777399 Oct 24, 2014 23.424744 0.000738 0.0031506139470763453 Oct 23, 2014 23.424006 -0.057493 -0.24484382364175303 Oct 22, 2014 23.481499 -0.024026 -0.1022142666458205 Oct 21, 2014 23.505525 -0.011912 -0.05065177808279023 Oct 20, 2014 23.517437 0.024232 0.10314471780244543 Oct 17, 2014 23.493205 -0.02479 -0.10540864559244953 Oct 16, 2014 23.517995 -0.07271 -0.308214612492505 Oct 15, 2014 23.590705 0.070649 0.30037768617557714 Oct 14, 2014 23.520056 0.038263 0.1629475227892521 Oct 13, 2014 23.481793 0.0755 0.32256282530514335 Oct 10, 2014 23.406293 0.008124 0.03472066553583744 Oct 9, 2014 23.398169 0.014443 0.06176517805588382 Oct 8, 2014 23.383726 0.015099 0.06461226840584174 Oct 7, 2014 23.368627 0.08318 0.35721882427251667 Oct 6, 2014 23.285447 0.043999 0.18931264523621763 Oct 3, 2014 23.241448 0.006577 0.028306591415979885 Oct 2, 2014 23.234871 -0.033634 -0.14454731836016108 Oct 1, 2014 23.268505 0.114014 0.4924055553628883 Sep 30, 2014 23.154491 -0.031025 -0.1338119884845349 Sep 29, 2014 23.185516 0.017508 0.07556972528669707 Sep 26, 2014 23.168008 -0.043677 -0.1881681575465116 Sep 25, 2014 23.211685 0.054418 0.23499318809944195 Sep 24, 2014 23.157267 -0.040631 -0.1751494898373982 Sep 23, 2014 23.197898 0.03173 0.13696697701579302 Sep 22, 2014 23.166168 0.030827 0.13324636105428486 Sep 19, 2014 23.135341 0.052873 0.22906129448549437 Sep 18, 2014 23.082468 -0.014478 -0.06268361193726651 Sep 17, 2014 23.096946 -0.015132 -0.06547226086724006 Sep 16, 2014 23.112078 -0.002546 -0.01101467192371375 Sep 15, 2014 23.114624 0.016268 0.07042925479198606 Sep 12, 2014 23.098356 -0.101449 -0.43728384785992813 Sep 11, 2014 23.199805 0.008658 0.03733321167771478 Sep 10, 2014 23.191147 -0.053165 -0.22872262254955106 Sep 9, 2014 23.244312 -0.043092 -0.18504424108415005 Sep 8, 2014 23.287404 0.001309 0.00562138048479146 Sep 5, 2014 23.286095 -0.018336 -0.07868031620252817 Sep 4, 2014 23.304431 -0.046175 -0.19774647390307556 Sep 3, 2014 23.350606 0.014083 0.060347464787277864 Sep 2, 2014 23.336523 -0.089901 -0.3837589552720466 Aug 29, 2014 23.426424 -0.006368 -0.027175592221362267 Aug 28, 2014 23.432792 0.037285 0.1593682068954522 Aug 27, 2014 23.395507 0.046085 0.197371052696722 Aug 26, 2014 23.349422 0.034624 0.14850654078152425 Aug 22, 2014 23.314798 0.016368 0.07025366086899418 Aug 21, 2014 23.29843 0.030352 0.13044480940797945 Aug 20, 2014 23.268078 -0.022116 -0.09495841898096684 Aug 19, 2014 23.290194 -0.016278 -0.06984326070458026 Aug 18, 2014 23.306472 -0.045879 -0.19646415900480427 Aug 15, 2014 23.352351 0.060367 0.25917500200927496 Aug 14, 2014 23.291984 0.050638 0.21787894728644375 Aug 13, 2014 23.241346 0.038385 0.1654314723021773 Aug 12, 2014 23.202961 -0.020975 -0.09031630125057183 Aug 11, 2014 23.223936 0.006528 0.028116833713737552 Aug 8, 2014 23.217408 -0.001886 -0.008122555319726776 Aug 7, 2014 23.219294 0.047827 0.20640471317590725 Aug 6, 2014 23.171467 -0.001383 -0.0059681912237812785 Aug 5, 2014 23.17285 -0.000523 -0.002256900624695421 Aug 4, 2014 23.173373 0.020361 0.08794104196896715 Aug 1, 2014 23.153012 0.022001 0.09511473579775653 Jul 31, 2014 23.131011 -0.015115 -0.0653025046178354 Jul 30, 2014 23.146126 -0.0972 -0.4181845575800985 Jul 29, 2014 23.243326 0.034227 0.14747233401865364 Jul 28, 2014 23.209099 -0.020577 -0.088580658636823 Jul 25, 2014 23.229676 0.044904 0.19367885092853188 Jul 24, 2014 23.184772 -0.047745 -0.2055093729189997 Jul 23, 2014 23.232517 0.009767 0.042057895813372666 Jul 22, 2014 23.22275 0.021323 0.09190382988080863 Jul 21, 2014 23.201427 0.013253 0.05715413382701027 Jul 18, 2014 23.188174 -0.008384 -0.03614329332826017 Jul 17, 2014 23.196558 0.060511 0.261544247381586 Jul 16, 2014 23.136047 0.009172 0.03965948706861606 Jul 15, 2014 23.126875 -0.005991 -0.025898217713274264 Jul 14, 2014 23.132866 -0.027206 -0.11746941028508029 Jul 11, 2014 23.160072 0.017453 0.07541497356025262 Jul 10, 2014 23.142619 0.008079 0.03492180955402614 Jul 9, 2014 23.13454 0.019614 0.08485426256610124 Jul 8, 2014 23.114926 0.062872 0.2727392535172788 Jul 7, 2014 23.052054 0.042659 0.1853981819165606 Jul 3, 2014 23.009395 -0.024541 -0.10654279841708339 Jul 2, 2014 23.033936 -0.072343 -0.31308805714671756 Jul 1, 2014 23.106279 -0.058939 -0.2544288596809234 Jun 30, 2014 23.165218 0.020894 0.09027699404830317 Jun 27, 2014 23.144324 -0.011575 -0.04998726242500885 Jun 26, 2014 23.155899 0.038517 0.16661488744703012 Jun 25, 2014 23.117382 0.0357 0.15466810434352227 Jun 24, 2014 23.081682 0.050079 0.2174360160688772 Jun 23, 2014 23.031603 0.014368 0.06242278883627855 Jun 20, 2014 23.017235 -0.000241 -0.0010470305258491418 Jun 19, 2014 23.017476 0.006265 0.027225859603825283 Jun 18, 2014 23.011211 0.036205 0.1575842896406643 Jun 17, 2014 22.975006 -0.06159 -0.26735720850424255 Jun 16, 2014 23.036596 0.010815 0.04696909086384518 Jun 13, 2014 23.025781 -0.018328 -0.07953442678126545 Jun 12, 2014 23.044109 0.054257 0.23600412912619012 Jun 11, 2014 22.989852 -0.007312 -0.03179522483728863 Jun 10, 2014 22.997164 -0.022821 -0.09913559891546411 Jun 9, 2014 23.019985 -0.005737 -0.024915613938186174 Jun 6, 2014 23.025722 0.011574 0.05029080372647295 Jun 5, 2014 23.014148 0.024155 0.10506745260861976 Jun 4, 2014 22.989993 -0.012946 -0.05627976494655748 Jun 3, 2014 23.002939 -0.142186 -0.6143237506818391 May 30, 2014 23.145125 -0.014747 -0.06367479060333321 May 29, 2014 23.159872 -0.003958 -0.017086984319950545 May 28, 2014 23.16383 0.09235 0.40027774551090783 May 27, 2014 23.07148 0.031445 0.13647982739609554 May 23, 2014 23.040035 0.033108 0.14390448580986065 May 22, 2014 23.006927 -0.01806 -0.0784365263702429 May 21, 2014 23.024987 -0.03714 -0.16104325503020603 May 20, 2014 23.062127 0.016695 0.07244385785434615 May 19, 2014 23.045432 -0.006195 -0.02687445879633572 May 16, 2014 23.051627 -0.021128 -0.09157120595264848 May 15, 2014 23.072755 0.03935 0.1708388316881503 May 14, 2014 23.033405 0.090554 0.3946937544945918 May 13, 2014 22.942851 0.049821 0.21762518985036056 May 12, 2014 22.89303 -0.036138 -0.1576071142223739 May 9, 2014 22.929168 -0.026761 -0.11657554786826532 May 8, 2014 22.955929 0.022185 0.09673518636991849 May 7, 2014 22.933744 0.011786 0.05141794605853479 May 6, 2014 22.921958 0.00783 0.034171058134963725 May 2, 2014 22.914128 0.024696 0.10789258553903827 May 1, 2014 22.889432 0.057131 0.2502200719936199 Apr 30, 2014 22.832301 0.052841 0.23196774638204767 Apr 29, 2014 22.77946 -0.01594 -0.0699263886573607 Apr 28, 2014 22.7954 -0.010479 -0.04594867840875592 Apr 25, 2014 22.805879 0.019481 0.08549398636853442 Apr 24, 2014 22.786398 0.002795 0.01226759437477909 Apr 23, 2014 22.783603 0.042052 0.18491262974983544 Apr 22, 2014 22.741551 0.010348 0.045523327559918406 Apr 17, 2014 22.731203 -0.065053 -0.28536703570972355 Apr 16, 2014 22.796256 -0.005943 -0.02606327573932672 Apr 15, 2014 22.802199 0.007465 0.03274879189202208 Apr 14, 2014 22.794734 -0.014563 -0.0638467726559043 Apr 11, 2014 22.809297 0.014793 0.06489722259365678 Apr 10, 2014 22.794504 0.078645 0.346211868985452 Apr 9, 2014 22.715859 0.001054 0.00464014549101346 Apr 8, 2014 22.714805 0.022347 0.09847765279547945 Apr 7, 2014 22.692458 0.046486 0.20527270810014248 Apr 4, 2014 22.645972 0.082411 0.36523933434088707 Apr 3, 2014 22.563561 0.020159 0.08942306045910905 Apr 2, 2014 22.543402 -0.042294 -0.18726011365777703 Apr 1, 2014 22.585696 -0.01951 -0.08630755233993444 Mar 31, 2014 22.605206 0.005503 0.0243498775183019 Mar 28, 2014 22.599703 -0.030806 -0.1361259704764042 Mar 27, 2014 22.630509 0.040846 0.18081721714927754 Mar 26, 2014 22.589663 0.051884 0.23020901926494178 Mar 25, 2014 22.537779 0.012172 0.054036279688267665 Mar 24, 2014 22.525607 0.026356 0.11714167729405747 Mar 21, 2014 22.499251 0.039969 0.17796205595530615 Mar 20, 2014 22.459282 -0.014443 -0.06426615970427689 Mar 19, 2014 22.473725 -0.076114 -0.33753677797876963 Mar 18, 2014 22.549839 0.023426 0.10399347645805837 Mar 17, 2014 22.526413 -0.036533 -0.16191591293087348 Mar 14, 2014 22.562946 -0.007022 -0.031112139813401597 Mar 13, 2014 22.569968 0.06816 0.30290899291292506 Mar 12, 2014 22.501808 0.024908 0.1108159933086858 Mar 11, 2014 22.4769 0.019516 0.08690237473785904 Mar 10, 2014 22.457384 0.000106 0.00047200733766576697 Mar 7, 2014 22.457278 -0.062792 -0.2788268420124804 Mar 6, 2014 22.52007 -0.040501 -0.17952116548823166 Mar 5, 2014 22.560571 -0.004702 -0.02083732822554374 Mar 4, 2014 22.565273 -0.072721 -0.3212342931091863 Mar 3, 2014 22.637994 0.041672 0.18441939356325335 Feb 28, 2014 22.596322 0.004449 0.019692922317684772 Feb 27, 2014 22.591873 0.041814 0.18542745276187525 Feb 26, 2014 22.550059 0.030058 0.1334724629896775 Feb 25, 2014 22.520001 0.060953 0.27139618740740923 Feb 24, 2014 22.459048 0.00207 0.009217624918188012 Feb 21, 2014 22.456978 0.030657 0.1367009773916997 Feb 20, 2014 22.426321 -0.025229 -0.11237086080916463 Feb 19, 2014 22.45155 -0.019452 -0.08656489817410011 Feb 18, 2014 22.471002 0.04974 0.22184299884636288 Feb 14, 2014 22.421262 0.002046 0.009126099681630258 Feb 13, 2014 22.419216 0.06118 0.2736376307829543 Feb 12, 2014 22.358036 -0.036165 -0.16149270072194136 Feb 11, 2014 22.394201 -0.022747 -0.1014723324513221 Feb 10, 2014 22.416948 0.013008 0.05806121601825393 Feb 7, 2014 22.40394 0.039658 0.1773274008975562 Feb 6, 2014 22.364282 -0.011168 -0.04991184534836171 Feb 5, 2014 22.37545 -0.035608 -0.15888585001207886 Feb 4, 2014 22.411058 -0.034192 -0.15233512658580323 Feb 3, 2014 22.44525 0.081708 0.3653625172613533 Jan 31, 2014 22.363542 0.016341 0.0731232515427771 Jan 30, 2014 22.347201 -0.020098 -0.08985438966054864 Jan 29, 2014 22.367299 0.056393 0.2527597937977059 Jan 28, 2014 22.310906 0.023305 0.10456486546039656 Jan 27, 2014 22.287601 -0.028031 -0.12561149959812923 Jan 24, 2014 22.315632 -0.002032 -0.009104895566130936 Jan 23, 2014 22.317664 0.067296 0.30244893028286096 Jan 22, 2014 22.250368 -0.043865 -0.19675491863747901 Jan 21, 2014 22.294233 0.015444 0.06932154166907366 Jan 17, 2014 22.278789 0.016899 0.07590999686010487 Jan 16, 2014 22.26189 0.041558 0.18702690850883777 Jan 15, 2014 22.220332 -0.013842 -0.06225551711522992 Jan 14, 2014 22.234174 -0.041297 -0.18539226398400285 Jan 13, 2014 22.275471 0.044197 0.19880552054731546 Jan 10, 2014 22.231274 0.108022 0.4882736046219606 Jan 9, 2014 22.123252 0.026257 0.11882611187629812 Jan 8, 2014 22.096995 -0.065326 -0.29476154595901755 Jan 7, 2014 22.162321 0.025953 0.11724145532817308 Jan 6, 2014 22.136368 0.05403 0.24467517886919402 Jan 3, 2014 22.082338 -0.002702 -0.01223452617699583 Jan 2, 2014 22.08504 0.031002 0.1405728964464467 Dec 31, 2013 22.054038 -0.024005 -0.10872793390247495 Dec 30, 2013 22.078043 0.050196 0.22787519815259294 Dec 27, 2013 22.027847 -0.018707 -0.08485226307930029 Dec 24, 2013 22.046554 -0.052869 -0.23923249036863994 Dec 23, 2013 22.099423 -0.020876 -0.09437485451711118 Dec 20, 2013 22.120299 0.048011 0.21751709655111423 Dec 19, 2013 22.072288 -0.013463 -0.06095785468196214 Dec 18, 2013 22.085751 -0.023412 -0.10589274682175892 Dec 17, 2013 22.109163 0.039648 0.17965052698258208 Dec 16, 2013 22.069515 0.018431 0.08358319255416197 Dec 13, 2013 22.051084 0.031273 0.14202210909076377 Dec 12, 2013 22.019811 -0.022944 -0.1040886223160399 Dec 11, 2013 22.042755 -0.035492 -0.16075551650454858 Dec 10, 2013 22.078247 0.076436 0.34740776566074494 Dec 9, 2013 22.001811 0.037374 0.17015687677312194 Dec 6, 2013 21.964437 -0.000764 -0.0034782290405628432 Dec 5, 2013 21.965201 -0.014745 -0.06708387727613162 Dec 4, 2013 21.979946 -0.057737 -0.26199215226028977 Dec 3, 2013 22.037683 0.02612 0.11866490353274776 Dec 2, 2013 22.011563 -0.056548 -0.2562430468108485 Nov 29, 2013 22.068111 0.001916 0.00868296505129226 Nov 27, 2013 22.066195 -0.029343 -0.13280056815090902 Nov 26, 2013 22.095538 0.048811 0.22139794265153281 Nov 25, 2013 22.046727 0.019525 0.08864040017429359 Nov 22, 2013 22.027202 0.040912 0.186079597785711 Nov 21, 2013 21.98629 0.009024 0.04106061236188341 Nov 20, 2013 21.977266 -0.065625 -0.2977150320255179 Nov 19, 2013 22.042891 -0.034113 -0.15451824894356136 Nov 18, 2013 22.077004 0.068564 0.31153502928876375 Nov 15, 2013 22.00844 0.009263 0.04210612060623904 Nov 14, 2013 21.999177 0.059998 0.2734742261777435 Nov 13, 2013 21.939179 0.042208 0.19275725395991986 Nov 12, 2013 21.896971 -0.023348 -0.10651304846430383 Nov 11, 2013 21.920319 -0.00905 -0.041268857302734066 Nov 8, 2013 21.929369 -0.134513 -0.6096524627896397 Nov 7, 2013 22.063882 0.037926 0.17218775884234036 Nov 6, 2013 22.025956 0.012732 0.05783796139992942 Nov 5, 2013 22.013224 -0.063656 -0.2883378448403941 Nov 4, 2013 22.07688 0.006648 0.030122021372498486 Nov 1, 2013 22.070232 -0.071174 -0.3214520342565418 Oct 31, 2013 22.141406 0.001057 0.004774089152795198 Oct 30, 2013 22.140349 -0.008869 -0.04004204572820584 Oct 29, 2013 22.149218 0.001539 0.006948809398944242 Oct 28, 2013 22.147679 -0.003375 -0.015236295302246114 Oct 25, 2013 22.151054 0.018467 0.08343805448499989 Oct 24, 2013 22.132587 -0.032613 -0.14713605110714092 Oct 23, 2013 22.1652 0.028312 0.12789512238576622 Oct 22, 2013 22.136888 0.087971 0.39898104745915636 Oct 21, 2013 22.048917 -0.011532 -0.05227454799310748 Oct 18, 2013 22.060449 0.021167 0.09604214874150618 Oct 17, 2013 22.039282 0.096009 0.43753272358230244 Oct 16, 2013 21.943273 0.061426 0.2807167054956558 Oct 15, 2013 21.881847 0.02378 0.10879278574816337 Oct 14, 2013 21.858067 -0.032695 -0.1493552394384444 Oct 11, 2013 21.890762 0.025602 0.1170903848862757 Oct 10, 2013 21.86516 -0.003592 -0.01642526285907856 Oct 9, 2013 21.868752 -0.012071 -0.055167029137797974 Oct 8, 2013 21.880823 -0.003761 -0.017185613397997422 Oct 7, 2013 21.884584 0.029152 0.13338560409146796 Oct 4, 2013 21.855432 -0.029467 -0.13464535522873558 Oct 3, 2013 21.884899 0.023815 0.10893787334607927 Oct 2, 2013 21.861084 0.031538 0.14447391622345238 Oct 1, 2013 21.829546 -0.022004 -0.10069766217957078 Sep 30, 2013 21.85155 -0.015632 -0.0714861201594243 Sep 27, 2013 21.867182 0.005415 0.024769269565447293 Sep 26, 2013 21.861767 -0.036011 -0.1644504752947993 Sep 25, 2013 21.897778 0.044667 0.20439652734111863 Sep 24, 2013 21.853111 0.06017 0.27609857705758944 Sep 23, 2013 21.792941 0.021743 0.0998704802556111 Sep 20, 2013 21.771198 0.029561 0.13596492297245144 Sep 19, 2013 21.741637 0.01767 0.0813387352319215 Sep 18, 2013 21.723967 0.129022 0.5974638972222435 Sep 17, 2013 21.594945 0.02775 0.1286676361946929 Sep 16, 2013 21.567195 0.048982 0.22763042637416034 Sep 13, 2013 21.518213 0.005152 0.02394824241887289 Sep 12, 2013 21.513061 0.037132 0.17290055298655532 Sep 11, 2013 21.475929 0.045991 0.2146109802090888 Sep 10, 2013 21.429938 -0.060483 -0.28144167115199836 Sep 9, 2013 21.490421 0.054688 0.2551254020564634 Sep 6, 2013 21.435733 0.04505 0.2106057109069402 Sep 5, 2013 21.390683 -0.101877 -0.4740105413222064 Sep 4, 2013 21.49256 -0.035065 -0.1628837365942597 Sep 3, 2013 21.527625 -0.092324 -0.42703153462572924 Aug 30, 2013 21.619949 0.018045 0.08353430327252635 Aug 29, 2013 21.601904 0.042208 0.19577270477283168 Aug 28, 2013 21.559696 -0.059076 -0.27326251463311607 Aug 27, 2013 21.618772 0.10967 0.5098771673498969 Aug 23, 2013 21.509102 0.092223 0.43060896034384843 Aug 22, 2013 21.416879 -0.043601 -0.20316880144339736 Aug 21, 2013 21.46048 -0.049814 -0.2315821438795769 Aug 20, 2013 21.510294 0.046668 0.2174283133707231 Aug 19, 2013 21.463626 -0.064534 -0.29976551642128263 Aug 16, 2013 21.52816 -0.071023 -0.3288226225964195 Aug 15, 2013 21.599183 -0.066006 -0.30466385499798776 Aug 14, 2013 21.665189 0.000379 0.0017493806776980735 Aug 13, 2013 21.66481 -0.103392 -0.47496802905448965 Aug 12, 2013 21.768202 -0.02233 -0.10247569907884764 Aug 9, 2013 21.790532 0.000369 0.0016934246889295872 Aug 8, 2013 21.790163 0.020509 0.09420912247847393 Aug 7, 2013 21.769654 0.031479 0.1448097643891449 Aug 6, 2013 21.738175 -0.002299 -0.010574746438371124 Aug 5, 2013 21.740474 -0.030739 -0.14119103055948237 Aug 2, 2013 21.771213 0.103235 0.47644039513054703 Aug 1, 2013 21.667978 -0.110648 -0.5080577626889777 Jul 31, 2013 21.778626 -0.004194 -0.0192537054430969 Jul 30, 2013 21.78282 -0.012016 -0.055132325840855145 Jul 29, 2013 21.794836 -0.032644 -0.1495545981487556 Jul 26, 2013 21.82748 0.050406 0.23146360250233802 Jul 25, 2013 21.777074 -0.026199 -0.12016085841790818 Jul 24, 2013 21.803273 -0.077051 -0.352147436207983 Jul 23, 2013 21.880324 -0.017812 -0.0813402565405567 Jul 22, 2013 21.898136 0.031422 0.1436978596784135 Jul 19, 2013 21.866714 0.058677 0.2690613556827696 Jul 18, 2013 21.808037 -0.012843 -0.058856471416368177 Jul 17, 2013 21.82088 0.054177 0.24889851255837872 Jul 16, 2013 21.766703 0.048959 0.22543317574790456 Jul 15, 2013 21.717744 0.063007 0.29096174199668184 Jul 12, 2013 21.654737 -0.007229 -0.033371855537027435 Jul 11, 2013 21.661966 0.122281 0.5677009668432942 Jul 10, 2013 21.539685 -0.031324 -0.14521342047560223 Jul 9, 2013 21.571009 0.032556 0.15115291706419212 Jul 8, 2013 21.538453 0.073858 0.3440922132469772 Jul 5, 2013 21.464595 -0.202674 -0.9353924576281395 Jul 3, 2013 21.667269 -0.037198 -0.17138407499248887 Jul 2, 2013 21.704467 0.049212 0.22725199957239017 Jul 1, 2013 21.655255 0.027419 0.12677643755020152 Jun 28, 2013 21.627836 0.039363 0.1823334146884775 Jun 27, 2013 21.588473 0.086704 0.4032412402905082 Jun 26, 2013 21.501769 0.076033 0.35486762275050904 Jun 25, 2013 21.425736 -0.024919 -0.11616894682236976 Jun 24, 2013 21.450655 -0.110915 -0.5144105925496149 Jun 21, 2013 21.56157 -0.097087 -0.4482595573677537 Jun 20, 2013 21.658657 -0.235964 -1.0777258944103212 Jun 19, 2013 21.894621 -0.123315 -0.5600661206391008 Jun 18, 2013 22.017936 -0.026199 -0.11884793846526526 Jun 17, 2013 22.044135 -0.035532 -0.16092634005757422 Jun 14, 2013 22.079667 0.086105 0.39150093104518496 Jun 13, 2013 21.993562 0.0553 0.25207101638224577 Jun 12, 2013 21.938262 -0.034203 -0.1556630082241569 Jun 11, 2013 21.972465 -0.030939 -0.14061006197041148 Jun 10, 2013 22.003404 -0.065338 -0.29606581109154295 Jun 7, 2013 22.068742 -0.086527 -0.39054818066077196 Jun 6, 2013 22.155269 0.009056 0.0408918671557977 Jun 5, 2013 22.146213 -0.008926 -0.040288621073422286 Jun 4, 2013 22.155139 -0.026834 -0.12097210649386328 May 31, 2013 22.181973 -0.051058 -0.2296492997288584 May 30, 2013 22.233031 -0.01117 -0.05021533477421823 May 29, 2013 22.244201 -0.035269 -0.15830268852894616 May 28, 2013 22.27947 -0.124655 -0.5563930749359772 May 24, 2013 22.404125 0.010188 0.045494456825523805 May 23, 2013 22.393937 -0.009838 -0.04391224246806621 May 22, 2013 22.403775 -0.068927 -0.3067143416933131 May 21, 2013 22.472702 0.018192 0.08101713197037032 May 20, 2013 22.45451 -0.005277 -0.023495325222808214 May 17, 2013 22.459787 -0.084211 -0.37354066479246495 May 16, 2013 22.543998 0.081624 0.3633810032724057 May 15, 2013 22.462374 0.006542 0.029132743778988016 May 14, 2013 22.455832 -0.026708 -0.11879440668180731 May 13, 2013 22.48254 -0.029263 -0.1299895881285031 May 10, 2013 22.511803 -0.098132 -0.43402159272019136 May 9, 2013 22.609935 -0.008004 -0.035387839714308186 May 8, 2013 22.617939 0.019193 0.08492949122044205 May 7, 2013 22.598746 -0.020187 -0.08924824172740597 May 3, 2013 22.618933 -0.11316 -0.4977984209373066 May 2, 2013 22.732093 0.018626 0.08200421362357407 May 1, 2013 22.713467 0.048257 0.21291221215245745 Apr 30, 2013 22.66521 0.003101 0.013683633769478383 Apr 29, 2013 22.662109 -0.002989 -0.01318767737073098 Apr 26, 2013 22.665098 0.053743 0.237681465794509 Apr 25, 2013 22.611355 -0.010044 -0.04440043694910293 Apr 24, 2013 22.621399 0.004613 0.020396355167352248 Apr 23, 2013 22.616786 0.010525 0.046557898274287815 Apr 22, 2013 22.606261 0.016579 0.07339191406058748 Apr 19, 2013 22.589682 -0.016715 -0.07393924825791567 Apr 18, 2013 22.606397 0.013603 0.06020946324744075 Apr 17, 2013 22.592794 0.007647 0.03385853543481475 Apr 16, 2013 22.585147 -0.018961 -0.08388298268615599 Apr 15, 2013 22.604108 0.027663 0.12253036295129725 Apr 12, 2013 22.576445 0.07491 0.3329106214309379 Apr 11, 2013 22.501535 0.018887 0.08400700842712122 Apr 10, 2013 22.482648 -0.053662 -0.238113515477911 Apr 9, 2013 22.53631 -0.006852 -0.030395026216819096 Apr 8, 2013 22.543162 -0.019901 -0.08820167722795438 Apr 5, 2013 22.563063 0.098936 0.44041773802293765 Apr 4, 2013 22.464127 0.078324 0.34988246791951133 Apr 3, 2013 22.385803 0.055193 0.24716297494784065 Apr 2, 2013 22.33061 0.013427 0.060164403365783214 Mar 28, 2013 22.317183 -0.015353 -0.06874723049813958 Mar 27, 2013 22.332536 0.033897 0.15201376191614205 Mar 26, 2013 22.298639 0.000564 0.002529366324223055 Mar 25, 2013 22.298075 0.000479 0.002148213645991254 Mar 22, 2013 22.297596 0.006832 0.030649465401903678 Mar 21, 2013 22.290764 0.000935 0.004194738326615247 Mar 20, 2013 22.289829 -0.039501 -0.17690185957214122 Mar 19, 2013 22.32933 0.044575 0.20002463567582413 Mar 18, 2013 22.284755 0.035094 0.15772824583709388 Mar 15, 2013 22.249661 0.034786 0.15658877216279632 Mar 14, 2013 22.214875 -0.013082 -0.05885381189103434 Mar 13, 2013 22.227957 -0.002553 -0.011484216961284288 Mar 12, 2013 22.23051 0.03844 0.17321502680912595 Mar 11, 2013 22.19207 0.007621 0.03435289287554539 Mar 8, 2013 22.184449 -0.053615 -0.24109562774889037 Mar 7, 2013 22.238064 -0.050479 -0.22647958639557553 Mar 6, 2013 22.288543 -0.037528 -0.16809048040741248 Mar 5, 2013 22.326071 -0.006076 -0.027207415390916062 Mar 4, 2013 22.332147 -0.014341 -0.06417563243047408 Mar 1, 2013 22.346488 0.031452 0.1409453249369618 Feb 28, 2013 22.315036 0.014331 0.06426254237253934 Feb 27, 2013 22.300705 -0.02353 -0.1054011481244486 Feb 26, 2013 22.324235 0.004112 0.018422837544398836 Feb 25, 2013 22.320123 0.074557 0.3351544303255759 Feb 22, 2013 22.245566 0.014398 0.06476492823049153 Feb 21, 2013 22.231168 0.036 0.16219746568262064 Feb 20, 2013 22.195168 0.003671 0.016542372062596768 Feb 19, 2013 22.191497 -0.020016 -0.09011542797647328 Feb 15, 2013 22.211513 -0.008327 -0.03747551737546265 Feb 14, 2013 22.21984 0.048174 0.21727731240403855 Feb 13, 2013 22.171666 -0.031343 -0.14116555102959244 Feb 12, 2013 22.203009 -0.038495 -0.17307732426727976 Feb 11, 2013 22.241504 0.01772 0.07973439626663038 Feb 8, 2013 22.223784 -0.003912 -0.01759966485055401 Feb 7, 2013 22.227696 0.020285 0.09134338082003346 Feb 6, 2013 22.207411 0.043551 0.19649555627945672 Feb 5, 2013 22.16386 -0.038704 -0.17432220891244812 Feb 4, 2013 22.202564 0.027602 0.12447371950400636 Feb 1, 2013 22.174962 -0.027242 -0.12269953019078647 Jan 31, 2013 22.202204 0.009567 0.043108892377233046 Jan 30, 2013 22.192637 -0.029789 -0.13404927076818707 Jan 29, 2013 22.222426 -0.014669 -0.06596635037085555 Jan 28, 2013 22.237095 -0.023676 -0.1063575021727684 Jan 25, 2013 22.260771 -0.090733 -0.40593688907914205 Jan 24, 2013 22.351504 -0.010897 -0.048729114552592094 Jan 23, 2013 22.362401 -0.000412 -0.0018423442524873772 Jan 22, 2013 22.362813 0.015534 0.06951181841869876 Jan 18, 2013 22.347279 0.033576 0.1504725593954531 Jan 17, 2013 22.313703 -0.052131 -0.23308319287355883 Jan 16, 2013 22.365834 -0.003044 -0.013608192596874997 Jan 15, 2013 22.368878 0.017122 0.07660248259689306 Jan 14, 2013 22.351756 0.012407 0.05553877151925958 Jan 11, 2013 22.339349 0.019566 0.08766214259341142 Jan 10, 2013 22.319783 -0.02982 -0.13342518880536713 Jan 9, 2013 22.349603 0.019991 0.08952685787822914 Jan 8, 2013 22.329612 0.030369 0.1361884795820199 Jan 7, 2013 22.299243 0.027024 0.12133501381249888 Jan 4, 2013 22.272219 -0.000922 -0.004139514943132628 Jan 3, 2013 22.273141 -0.03478 -0.15590874649412645 Jan 2, 2013 22.307921 -0.057286 -0.25613892149533873 Dec 31, 2012 22.365207 -0.029973 -0.13383683453314507 Dec 28, 2012 22.39518 0.007054 0.03150777336164715 Dec 27, 2012 22.388126 0.070638 0.3165141166425182 Dec 24, 2012 22.317488 -0.018237 -0.08164946515056037 Dec 21, 2012 22.335725 0.051691 0.23196428438405722 Dec 20, 2012 22.284034 0.005818 0.026115197015775412 Dec 19, 2012 22.278216 0.049306 0.2218102462064042 Dec 18, 2012 22.22891 -0.057502 -0.2580137170577301 Dec 17, 2012 22.286412 -0.048169 -0.2156700410005453 Dec 14, 2012 22.334581 0.032284 0.14475638989113992 Dec 13, 2012 22.302297 -0.011949 -0.0535487508742173 Dec 12, 2012 22.314246 -0.04491 -0.2008573132187995 Dec 11, 2012 22.359156 -0.027725 -0.1238448535997489 Dec 10, 2012 22.386881 0.017954 0.08026312571899404 Dec 7, 2012 22.368927 -0.04244 -0.1893681898118932 Dec 6, 2012 22.411367 0.0151 0.0674219502741238 Dec 5, 2012 22.396267 0.013387 0.059809104100991474 Dec 4, 2012 22.38288 0.026761 0.11970324545150256 Dec 3, 2012 22.356119 -0.009141 -0.04087142291214142 Nov 30, 2012 22.36526 0.011543 0.051637944597759736 Nov 29, 2012 22.353717 0.000164 0.000733664129366817 Nov 28, 2012 22.353553 0.016952 0.07589337339194983 Nov 27, 2012 22.336601 0.024278 0.10880982674910183 Nov 26, 2012 22.312323 0.040333 0.18109293332118054 Nov 23, 2012 22.27199 -0.000961 -0.004314650537326644 Nov 21, 2012 22.272951 -0.022689 -0.10176429113494835 Nov 20, 2012 22.29564 -0.041376 -0.18523512719872698 Nov 19, 2012 22.337016 -0.024921 -0.11144383422598857 Nov 16, 2012 22.361937 0.001544 0.0069050664717744455 Nov 15, 2012 22.360393 -0.01762 -0.07873800055438344 Nov 14, 2012 22.378013 -0.007595 -0.03392804877133558 Nov 13, 2012 22.385608 -0.003363 -0.015020788583807626 Nov 12, 2012 22.388971 0.004442 0.019844062834647985 Nov 9, 2012 22.384529 -0.010819 -0.04830913991602184 Nov 8, 2012 22.395348 0.029292 0.13096631788814264 Nov 7, 2012 22.366056 0.070965 0.3182987681010138 Nov 6, 2012 22.295091 -0.058881 -0.2634028529694857 Nov 5, 2012 22.353972 0.043248 0.1938440007594554 Nov 2, 2012 22.310724 -0.013831 -0.06195420244658852 Nov 1, 2012 22.324555 -0.036111 -0.16149340095684092 Oct 31, 2012 22.360666 0.033321 0.1492385234339327 Oct 29, 2012 22.327345 0.040592 0.1821351006133554 Oct 26, 2012 22.286753 0.060851 0.27378416408026995 Oct 25, 2012 22.225902 -0.052265 -0.23460188623238168 Oct 24, 2012 22.278167 -0.008763 -0.03931900894380697 Oct 23, 2012 22.28693 0.003811 0.01710263271492649 Oct 22, 2012 22.283119 -0.02482 -0.11126083857410583 Oct 19, 2012 22.307939 0.049809 0.223778906853361 Oct 18, 2012 22.25813 -0.004195 -0.01884349455863213 Oct 17, 2012 22.262325 -0.041077 -0.18417369690955668 Oct 16, 2012 22.303402 -0.024173 -0.10826522808679402 Oct 15, 2012 22.327575 0.022758 0.10203177188138329 Oct 12, 2012 22.304817 0.04148 0.1863152859789168 Oct 11, 2012 22.263337 0.040319 0.1814290030274016 Oct 10, 2012 22.223018 0.036146 0.16291616051149527 Oct 9, 2012 22.186872 0.026835 0.1210963682055224 Oct 8, 2012 22.160037 0.01063 0.047992255503725226 Oct 5, 2012 22.149407 -0.046731 -0.21053662578598134 Oct 4, 2012 22.196138 -0.020055 -0.09027199214554897 Oct 3, 2012 22.216193 0.008286 0.03731103520921625 Oct 2, 2012 22.207907 0.029554 0.1332560627923994 Oct 1, 2012 22.178353 0.034593 0.15622008186504913 Sep 28, 2012 22.14376 0.013628 0.06158119617180774 Sep 27, 2012 22.130132 -0.020935 -0.09451011998654511 Sep 26, 2012 22.151067 0.043659 0.19748583823123905 Sep 25, 2012 22.107408 0.022966 0.103991760353284 Sep 24, 2012 22.084442 0.040954 0.18578729464229982 Sep 21, 2012 22.043488 0.019429 0.08821716287628906 Sep 20, 2012 22.024059 0.004666 0.021190411561299624 Sep 19, 2012 22.019393 0.031547 0.14347471780546397 Sep 18, 2012 21.987846 0.035516 0.16178692649026322 Sep 17, 2012 21.95233 0.054992 0.2511355489877354 Sep 14, 2012 21.897338 -0.041024 -0.18699664086133685 Sep 13, 2012 21.938362 0.012367 0.05640336960762784 Sep 12, 2012 21.925995 -0.048666 -0.22146416729705182 Sep 11, 2012 21.974661 0.009224 0.0419932460255628 Sep 10, 2012 21.965437 -0.000966 -0.0043976248637521585 Sep 7, 2012 21.966403 0.029066 0.13249557136310575 Sep 6, 2012 21.937337 -0.059725 -0.27151353212533563 Sep 5, 2012 21.997062 -0.009729 -0.04420908073330637 Sep 4, 2012 22.006791 -0.003727 -0.016932813666629746 Aug 31, 2012 22.010518 0.06352 0.28942454908867266 Aug 30, 2012 21.946998 0.030896 0.14097397429524647 Aug 29, 2012 21.916102 -0.02104 -0.09591039707907256 Aug 28, 2012 21.937142 0.054293 0.24810754760497594 Aug 24, 2012 21.882849 -0.013047 -0.05958650881425451 Aug 23, 2012 21.895896 0.048281 0.22098979682679323 Aug 22, 2012 21.847615 0.091293 0.4196159626613359 Aug 21, 2012 21.756322 0.023013 0.10588815536557272 Aug 20, 2012 21.733309 0.017451 0.08036062862448262 Aug 17, 2012 21.715858 0.02843 0.1310897723787256 Aug 16, 2012 21.687428 -0.032542 -0.1498252529814728 Aug 15, 2012 21.71997 -0.088179 -0.4043396805478539 Aug 14, 2012 21.808149 -0.068227 -0.3118752392992331 Aug 13, 2012 21.876376 -0.005955 -0.027213736964311525 Aug 10, 2012 21.882331 0.037525 0.1717799645371078 Aug 9, 2012 21.844806 -0.014023 -0.06415256736762981 Aug 8, 2012 21.858829 -0.011729 -0.05362917580795149 Aug 7, 2012 21.870558 -0.061947 -0.28244379745952414 Aug 6, 2012 21.932505 0.044665 0.2040630779464762 Aug 3, 2012 21.88784 -0.087655 -0.398876111778142 Aug 2, 2012 21.975495 0.054135 0.24695091910355926 Aug 1, 2012 21.92136 -0.034542 -0.15732444059916098 Jul 31, 2012 21.955902 0.026544 0.12104321521861242 Jul 30, 2012 21.929358 0.085641 0.39206239487537764 Jul 27, 2012 21.843717 -0.081855 -0.37333119519071156 Jul 26, 2012 21.925572 -0.005957 -0.027161808919022472 Jul 25, 2012 21.931529 0.000702 0.0032009736796519347 Jul 24, 2012 21.930827 0.024341 0.11111321094583586 Jul 23, 2012 21.906486 0.003421 0.01561881864478784 Jul 20, 2012 21.903065 0.049438 0.22622331752985442 Jul 19, 2012 21.853627 0.006205 0.028401520325830664 Jul 18, 2012 21.847422 0.058357 0.2678270040499673 Jul 17, 2012 21.789065 -0.005341 -0.024506288448512888 Jul 16, 2012 21.794406 0.06156 0.28325788532252055 Jul 13, 2012 21.732846 0.006842 0.03149221550359652 Jul 12, 2012 21.726004 0.03051 0.14062827977090542 Jul 11, 2012 21.695494 0.019493 0.08992894953271131 Jul 10, 2012 21.676001 0.032721 0.15118318480378204 Jul 9, 2012 21.64328 0.038044 0.1760869448498503 Jul 6, 2012 21.605236 0.051047 0.23683099373397903 Jul 5, 2012 21.554189 0.043697 0.20314272681443082 Jul 3, 2012 21.510492 -0.032961 -0.15299775760181064 Jul 2, 2012 21.543453 0.102903 0.4799457103479155 Jun 29, 2012 21.44055 -0.045824 -0.21327004733325408 Jun 28, 2012 21.486374 0.034684 0.16168423093938053 Jun 27, 2012 21.45169 0.011153 0.052018286668846024 Jun 26, 2012 21.440537 -0.024421 -0.11377147814591577 Jun 25, 2012 21.464958 0.068496 0.32012769213900877 Jun 22, 2012 21.396462 -0.046838 -0.2184272010371538 Jun 21, 2012 21.4433 0.050167 0.23450048200046247 Jun 20, 2012 21.393133 0.003338 0.01560557265742846 Jun 19, 2012 21.389795 -0.011761 -0.05495394820825177 Jun 18, 2012 21.401556 0.013267 0.06202927218722358 Jun 15, 2012 21.388289 0.044124 0.20672628795738787 Jun 14, 2012 21.344165 -0.000249 -0.0011665815702412818 Jun 13, 2012 21.344414 0.063224 0.2970886496478815 Jun 12, 2012 21.28119 -0.063929 -0.2995017268350671 Jun 11, 2012 21.345119 0.048501 0.2277403858208848 Jun 8, 2012 21.296618 0.013763 0.06466707591627158 Jun 7, 2012 21.282855 0.026733 0.12576612046167218 Jun 6, 2012 21.256122 -0.068241 -0.32001424849126797 May 31, 2012 21.324363 0.036628 0.1720615180525312 May 30, 2012 21.287735 0.076056 0.35855718917865953 May 29, 2012 21.211679 0.025206 0.11897213849610551 May 25, 2012 21.186473 0.013122 0.06197412965004925 May 24, 2012 21.173351 -0.034029 -0.16045829329224073 May 23, 2012 21.20738 0.04833 0.2284129013353624 May 22, 2012 21.15905 -0.049045 -0.23125603690477622 May 21, 2012 21.208095 -0.02647 -0.12465524958952538 May 18, 2012 21.234565 -0.050991 -0.2395568149594025 May 17, 2012 21.285556 0.004701 0.02209027785772705 May 16, 2012 21.280855 -0.027928 -0.1310633272674465 May 15, 2012 21.308783 -0.013172 -0.0617766991816651 May 14, 2012 21.321955 0.007556 0.03545021372641096 May 11, 2012 21.314399 0.026211 0.12312461727602181 May 10, 2012 21.288188 -0.015464 -0.07258849327805392 May 9, 2012 21.303652 -0.027542 -0.12911607292118762 May 8, 2012 21.331194 0.03308 0.15531891697077027 May 4, 2012 21.298114 0.037935 0.17843217594734267 May 3, 2012 21.260179 0.017311 0.08149087966841388 May 2, 2012 21.242868 0.044997 0.21227131724690654 May 1, 2012 21.197871 -0.024752 -0.11663025819193037 Apr 30, 2012 21.222623 0.019844 0.0935915051512823 Apr 27, 2012 21.202779 -- -- iShares US Corporate Bond Index Fund (IE) Fund Inception 30-Sep-2000 Month End Date Monthly Total (NAV) Return Sep 30, 2000 -- Oct 31, 2000 0.514213 Nov 30, 2000 1.204848 Dec 31, 2000 2.482492 Jan 31, 2001 1.878345 Feb 28, 2001 1.178292 Mar 31, 2001 0.766206 Apr 30, 2001 -0.17784 May 31, 2001 0.623706 Jun 30, 2001 0.372574 Jul 31, 2001 2.270037 Aug 31, 2001 1.398648 Sep 30, 2001 1.388361 Oct 31, 2001 1.890726 Nov 30, 2001 -1.10596 Dec 31, 2001 -0.706897 Jan 31, 2002 0.902935 Feb 28, 2002 0.757185 Mar 31, 2002 -1.742101 Apr 30, 2002 1.529637 May 31, 2002 1.224105 Jun 30, 2002 0.524313 Jul 31, 2002 0.849668 Aug 31, 2002 2.152152 Sep 30, 2002 1.829169 Oct 31, 2002 -0.513232 Nov 30, 2002 0.38691 Dec 31, 2002 2.569456 Jan 31, 2003 -0.007828 Feb 28, 2003 1.644093 Mar 31, 2003 0.084726 Apr 30, 2003 1.123596 May 31, 2003 2.465753 Jun 30, 2003 -0.007427 Jul 31, 2003 -3.245933 Aug 31, 2003 0.07677 Sep 30, 2003 3.137465 Oct 31, 2003 -0.97434 Nov 30, 2003 0.247859 Dec 31, 2003 1.056417 Jan 31, 2004 0.830368 Feb 29, 2004 1.102941 Mar 31, 2004 0.967273 Apr 30, 2004 -2.773176 May 31, 2004 -0.503778 Jun 30, 2004 0.379747 Jul 31, 2004 1.001409 Aug 31, 2004 2.181257 Sep 30, 2004 0.280313 Oct 31, 2004 0.924599 Nov 30, 2004 -0.852212 Dec 31, 2004 0.881026 Jan 31, 2005 0.603522 Feb 28, 2005 -0.465806 Mar 31, 2005 -0.935971 Apr 30, 2005 1.438694 May 31, 2005 1.17838 Jun 30, 2005 0.690425 Jul 31, 2005 -0.824214 Aug 31, 2005 1.29199 Sep 30, 2005 -0.97904 Oct 31, 2005 -0.856427 Nov 30, 2005 0.526722 Dec 31, 2005 0.789437 Jan 31, 2006 -0.020794 Feb 28, 2006 0.221852 Mar 31, 2006 -0.857775 Apr 30, 2006 -0.202344 May 31, 2006 -0.006992 Jun 30, 2006 -0.013984 Jul 31, 2006 1.426573 Aug 31, 2006 1.599559 Sep 30, 2006 0.895765 Oct 31, 2006 0.692763 Nov 30, 2006 1.142208 Dec 31, 2006 -0.521728 Jan 31, 2007 -0.086304 Feb 28, 2007 1.66113 Mar 31, 2007 -0.045752 Apr 30, 2007 0.647355 May 31, 2007 -0.779626 Jun 30, 2007 -0.34704 Jul 31, 2007 0.847625 Aug 31, 2007 1.211884 Sep 30, 2007 0.675937 Oct 31, 2007 1.035872 Nov 30, 2007 1.550535 Dec 31, 2007 0.274212 Jan 31, 2008 1.926663 Feb 29, 2008 0.335366 Mar 31, 2008 -0.200547 Apr 30, 2008 -0.176592 May 31, 2008 -0.994327 Jun 30, 2008 -0.049291 Jul 31, 2008 -0.11096 Aug 31, 2008 0.685016 Sep 30, 2008 -4.400858 Oct 31, 2008 -3.814836 Nov 30, 2008 3.959472 Dec 31, 2008 5.411644 Jan 31, 2009 -0.474453 Feb 28, 2009 -1.057328 Mar 31, 2009 0.512694 Apr 30, 2009 1.395034 May 31, 2009 1.812231 Jun 30, 2009 1.393023 Jul 31, 2009 2.430719 Aug 31, 2009 1.083343 Sep 30, 2009 1.576411 Oct 31, 2009 0.424273 Nov 30, 2009 1.261882 Dec 31, 2009 -1.158322 Jan 31, 2010 1.327409 Feb 28, 2010 0.323394 Mar 31, 2010 0.147517 Apr 30, 2010 1.129296 May 31, 2010 0.021578 Jun 30, 2010 1.693544 Jul 31, 2010 1.654733 Aug 31, 2010 1.763448 Sep 30, 2010 0.471674 Oct 31, 2010 0.43374 Nov 30, 2010 -0.889137 Dec 31, 2010 -0.953504 Jan 31, 2011 0.165623 Feb 28, 2011 0.470211 Mar 31, 2011 0.061716 Apr 30, 2011 1.269531 May 31, 2011 1.365274 Jun 30, 2011 -0.505708 Jul 31, 2011 1.831815 Aug 31, 2011 0.454658 Sep 30, 2011 -0.142667 Oct 31, 2011 1.394226 Nov 30, 2011 -1.671445 Dec 31, 2011 1.749271 Jan 31, 2012 1.816328 Feb 29, 2012 0.65347 Mar 31, 2012 -0.526016 Apr 30, 2012 1.105236 May 31, 2012 0.477609 Jun 30, 2012 0.544856 Jul 31, 2012 2.403632 Aug 31, 2012 0.248753 Sep 30, 2012 0.606446 Oct 31, 2012 0.979949 Nov 30, 2012 0.017888 Dec 31, 2012 0.000926 Jan 31, 2013 -0.728817 Feb 28, 2013 0.508963 Mar 31, 2013 0.008963 Apr 30, 2013 1.559349 May 31, 2013 -2.131039 Jun 30, 2013 -2.497521 Jul 31, 2013 0.698169 Aug 31, 2013 -0.730061 Sep 30, 2013 1.07308 Oct 31, 2013 1.322533 Nov 30, 2013 -0.329705 Dec 31, 2013 -0.06344 Jan 31, 2014 1.405641 Feb 28, 2014 1.037382 Mar 31, 2014 0.03983 Apr 30, 2014 1.004203 May 31, 2014 1.370883 Jun 30, 2014 0.086412 Jul 31, 2014 -0.146726 Aug 31, 2014 1.275345 Sep 30, 2014 -1.161103 Oct 31, 2014 0.963117 Nov 30, 2014 0.611712 Dec 31, 2014 -0.097789 Jan 31, 2015 2.421586 Feb 28, 2015 -0.714701 Mar 31, 2015 0.435256 Apr 30, 2015 -0.433369 May 31, 2015 -0.431071 Jun 30, 2015 -1.416502 Jul 31, 2015 0.473267 Aug 31, 2015 -0.582301 Sep 30, 2015 0.440585 Oct 31, 2015 0.582211 Nov 30, 2015 -0.223931 Dec 31, 2015 -0.757396 Jan 31, 2016 0.562632 Feb 29, 2016 0.82315 Mar 31, 2016 2.415622 Apr 30, 2016 1.142341 May 31, 2016 -0.130007 Jun 30, 2016 2.131641 Jul 31, 2016 1.198917 Aug 31, 2016 0.267643 Sep 30, 2016 -0.23945 Oct 31, 2016 -0.822381 Nov 30, 2016 -2.547114 Dec 31, 2016 0.517462 Jan 31, 2017 0.384347 Feb 28, 2017 1.032883 Mar 31, 2017 -0.079869 Apr 30, 2017 0.887255 May 31, 2017 1.03395 Jun 30, 2017 0.160759 Jul 31, 2017 0.704639 Aug 31, 2017 0.773567 Sep 30, 2017 -0.231446 Oct 31, 2017 0.317043 Nov 30, 2017 -0.165729 Dec 31, 2017 0.717067 Jan 31, 2018 -0.838453 Feb 28, 2018 -1.372246 Mar 31, 2018 0.27289 Apr 30, 2018 -0.815443 May 31, 2018 0.468947 Jun 30, 2018 -0.435379 Jul 31, 2018 0.764261 Aug 31, 2018 0.488701 Sep 30, 2018 -0.256779 Oct 31, 2018 -1.263798 Nov 30, 2018 -0.023703 Dec 31, 2018 1.441936 Jan 31, 2019 1.975269 Feb 28, 2019 0.317048 Mar 31, 2019 2.269439 Apr 30, 2019 0.491474 May 31, 2019 1.385698 Jun 30, 2019 2.181125 Jul 31, 2019 0.592289 Aug 31, 2019 2.943567 Sep 30, 2019 -0.614239 Oct 31, 2019 0.549802 Nov 30, 2019 0.20069 Dec 31, 2019 0.341488 Jan 31, 2020 2.138949 Feb 29, 2020 1.154291 Mar 31, 2020 -5.967506 Apr 30, 2020 4.244376 May 31, 2020 1.706934 Jun 30, 2020 1.696013 Jul 31, 2020 2.966593 Aug 31, 2020 -1.065852 Sep 30, 2020 -0.256 Oct 31, 2020 -0.170367 Nov 30, 2020 2.415083 Dec 31, 2020 0.48647 Jan 31, 2021 -1.094145 Feb 28, 2021 -1.651573 Mar 31, 2021 -1.413609 Apr 30, 2021 0.974009 May 31, 2021 0.597145 Jun 30, 2021 1.51072 Jul 31, 2021 1.205421 Aug 31, 2021 -0.137278 Sep 30, 2021 -1.025799 Oct 31, 2021 0.162769 Nov 30, 2021 0.033389 Dec 31, 2021 -0.075771 Jan 31, 2022 -2.936403 Feb 28, 2022 -2.038283 Mar 31, 2022 -2.308251 Apr 30, 2022 -5.025647 May 31, 2022 0.792105 Jun 30, 2022 -2.584832 Jul 31, 2022 2.974072 Aug 31, 2022 -2.579167 Sep 30, 2022 -4.842159 Oct 31, 2022 -1.071189 Nov 30, 2022 4.625066 Dec 31, 2022 -0.325044 Jan 31, 2023 3.697073 Feb 28, 2023 -2.80143 Mar 31, 2023 2.630665 Apr 30, 2023 0.792096 May 31, 2023 -1.394144 Jun 30, 2023 0.155987 Jul 31, 2023 0.459583 Aug 31, 2023 -0.618994 Sep 30, 2023 -2.365908 Oct 31, 2023 -1.781112 Nov 30, 2023 5.651969 Dec 31, 2023 3.946307 Jan 31, 2024 0.122492 Feb 29, 2024 -1.618406