iShares UK Credit Bond Index Fund (IE)
The BlackRock UK Credit Bond Index Fund aims to generate a total return, taking into account both capital and income returns, which reflects the total return of the sterling denominated bond market, excluding UK gilts
Net Assets
GBP 27,046,285
Net Assets of Fund
GBP 487,138,520
Share Class Inception Date
Sep 12, 2008
Fund Inception Date
Sep 30, 2000
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Fixed Income
Benchmark Index
iBoxx Sterling Non-Gilts Index (GBP)
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.15%
ISIN
IE00B2RKYS27
Annual Management Fee
0.12%
Performance Fee
0.00%
Minimum Initial Investment
GBP 500000
Minimum Subsequent Investment
GBP 50000
Use of Income
Distributing
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
GBP Corporate Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BARUKID
SEDOL
B2RKYS2
29-Feb-2024
iShares UK Credit Bond Index Fund (IE)
Inception Date
Sep 12, 2008
Fund Holdings as of
-
Total Net Assets
GBP 27,046,284.81
Number of Securities
1,246.00
Shares Outstanding
2,618,595.73
Name
Weight (%)
KFW MTN RegS 1.125 07/04/2025
0.7741
KFW BANKENGRUPPE MTN 6 12/07/2028
0.6305
KFW MTN RegS 4.125 02/18/2026
0.4694
EUROPEAN INVESTMENT BANK 6 12/07/2028
0.4263
EUROPEAN INVESTMENT BANK 5.625 06/07/2032
0.3985
EUROPEAN INVESTMENT BANK MTN RegS 1.375 03/07/2025
0.3737
KFW MTN RegS 3.75 07/30/2027
0.3394
EUROPEAN INVESTMENT BANK MTN RegS 1 09/21/2026
0.3325
TESCO PROPERTY RegS
0.3059
ONTARIO (PROVINCE OF) RegS 0.25 12/15/2026
0.2995
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
10.328545
0.012393
0.12013200270798646
Mar 26, 2024
10.316152
0.010471
0.10160415405832958
Mar 25, 2024
10.305681
-0.028568
-0.27644001997629436
Mar 22, 2024
10.334249
0.018476
0.17910436765136262
Mar 21, 2024
10.315773
0.020147
0.1956850413952488
Mar 20, 2024
10.295626
0.021885
0.21301880201184747
Mar 19, 2024
10.273741
0.020443
0.199379750788478
Mar 18, 2024
10.253298
0.00742
0.07241936708596373
Mar 15, 2024
10.245878
-0.010994
-0.107186674455916
Mar 14, 2024
10.256872
-0.032818
-0.318940609483862
Mar 13, 2024
10.28969
-0.020133
-0.19527978317377515
Mar 12, 2024
10.309823
0.02201
0.2139424579354232
Mar 11, 2024
10.287813
0.013359
0.13002150771223464
Mar 8, 2024
10.274454
0.022557
0.22002757148262414
Mar 7, 2024
10.251897
0.011631
0.1135810339301733
Mar 6, 2024
10.240266
0.006688
0.06535348633684132
Mar 5, 2024
10.233578
0.054274
0.5331798716297302
Mar 4, 2024
10.179304
-0.011132
-0.10923968316959157
Mar 1, 2024
10.190436
0.020441
0.20099321582753973
Feb 29, 2024
10.169995
0.021697
0.21379939769210562
Feb 28, 2024
10.148298
-0.014952
-0.1471182938528522
Feb 27, 2024
10.16325
-0.026174
-0.25687418641132215
Feb 26, 2024
10.189424
-0.000651
-0.006388569269607927
Feb 23, 2024
10.190075
0.022876
0.22499805501987322
Feb 22, 2024
10.167199
0.005119
0.05037354557334719
Feb 21, 2024
10.16208
-0.008428
-0.08286705049541282
Feb 20, 2024
10.170508
0.032852
0.324059131617802
Feb 19, 2024
10.137656
0.001472
0.014522230456747826
Feb 16, 2024
10.136184
-0.029546
-0.2906431707314674
Feb 15, 2024
10.16573
0.016654
0.16409375592418463
Feb 14, 2024
10.149076
0.037973
0.3755574441284991
Feb 13, 2024
10.111103
-0.031638
-0.311927515451691
Feb 12, 2024
10.142741
0.018349
0.18123557444239616
Feb 9, 2024
10.124392
-0.021973
-0.21656031495023095
Feb 8, 2024
10.146365
-0.025301
-0.24873998025495528
Feb 7, 2024
10.171666
0.003809
0.03746118774093696
Feb 6, 2024
10.167857
0.043033
0.42502467203380523
Feb 5, 2024
10.124824
-0.060519
-0.5941773389467591
Feb 2, 2024
10.185343
-0.076084
-0.7414563296118561
Feb 1, 2024
10.261427
0.025643
0.25052306691895804
Jan 31, 2024
10.235784
-0.132302
-1.2760503722673597
Jan 30, 2024
10.368086
0.008415
0.08122844827794241
Jan 29, 2024
10.359671
0.043849
0.4250654964771591
Jan 26, 2024
10.315822
0.012524
0.12155331234717272
Jan 25, 2024
10.303298
0.014857
0.144404774251026
Jan 24, 2024
10.288441
-0.009651
-0.09371638940494996
Jan 23, 2024
10.298092
-0.038943
-0.37673278652921266
Jan 22, 2024
10.337035
0.026004
0.25219592492739085
Jan 19, 2024
10.311031
0.015873
0.15417927534477857
Jan 18, 2024
10.295158
0.017359
0.16889802962677125
Jan 17, 2024
10.277799
-0.0962
-0.9273183851280494
Jan 16, 2024
10.373999
-0.010609
-0.10216081338843026
Jan 15, 2024
10.384608
0.000877
0.008445904463434193
Jan 12, 2024
10.383731
0.020561
0.1984045422394885
Jan 11, 2024
10.36317
-0.005727
-0.055232490013161474
Jan 10, 2024
10.368897
0.003418
0.03297483888588265
Jan 9, 2024
10.365479
0.000941
0.00907903468538588
Jan 8, 2024
10.364538
-0.011352
-0.10940748215333818
Jan 5, 2024
10.37589
-0.033421
-0.32106832046808864
Jan 4, 2024
10.409311
-0.027798
-0.2663381210256595
Jan 3, 2024
10.437109
-0.034958
-0.333821393617898
Jan 2, 2024
10.472067
-0.078631
-0.7452682277513772
Dec 28, 2023
10.550698
-0.016771
-0.15870403783536058
Dec 27, 2023
10.567469
0.047826
0.4546352000728542
Dec 21, 2023
10.519643
0.020265
0.1930114336296874
Dec 20, 2023
10.499378
0.061213
0.5864344930358928
Dec 19, 2023
10.438165
0.031213
0.29992451199928666
Dec 18, 2023
10.406952
0.024281
0.23386082444488512
Dec 15, 2023
10.382671
0.028923
0.27934811625703077
Dec 14, 2023
10.353748
0.069318
0.6740091575323085
Dec 13, 2023
10.28443
0.077768
0.7619337252472944
Dec 12, 2023
10.206662
0.055372
0.5454676203714011
Dec 11, 2023
10.15129
-0.020562
-0.20214607919973668
Dec 8, 2023
10.171852
-0.022584
-0.22153260857197005
Dec 7, 2023
10.194436
-0.003889
-0.038133713134264696
Dec 6, 2023
10.198325
0.040927
0.40292799396065804
Dec 5, 2023
10.157398
0.070421
0.6981378067978147
Dec 4, 2023
10.086977
-0.006069
-0.060130509659819247
Dec 1, 2023
10.093046
0.011817
0.11721785111716042
Nov 30, 2023
10.081229
-0.025752
-0.2547941863153794
Nov 29, 2023
10.106981
0.049877
0.49593799566952873
Nov 28, 2023
10.057104
0.023717
0.23638079543827026
Nov 27, 2023
10.033387
0.042576
0.4261515906966912
Nov 24, 2023
9.990811
-0.023074
-0.23042006174426807
Nov 23, 2023
10.013885
-0.041466
-0.4123774495788362
Nov 22, 2023
10.055351
-0.034963
-0.34650061435154544
Nov 21, 2023
10.090314
0.009189
0.09115054123423726
Nov 20, 2023
10.081125
-0.002139
-0.02121336900432241
Nov 17, 2023
10.083264
0.011518
0.11435951621496412
Nov 16, 2023
10.071746
0.039305
0.39177902964991274
Nov 15, 2023
10.032441
0.000252
0.00251191439874189
Nov 14, 2023
10.032189
0.100916
1.0161436504665615
Nov 13, 2023
9.931273
0.001172
0.01180249828274657
Nov 10, 2023
9.930101
-0.023256
-0.2336498128219454
Nov 9, 2023
9.953357
-0.006822
-0.06849274495970403
Nov 8, 2023
9.960179
0.025218
0.2538308907302203
Nov 7, 2023
9.934961
0.0431
0.43571174322000683
Nov 6, 2023
9.891861
-0.017338
-0.17496873359794268
Nov 3, 2023
9.909199
0.048401
0.4908426275439371
Nov 2, 2023
9.860798
0.063343
0.6465250414520913
Nov 1, 2023
9.797455
0.008283
0.08461389788635852
Oct 31, 2023
9.789172
0.031939
0.3273366537418959
Oct 30, 2023
9.757233
-0.00479
-0.049067698365390044
Oct 27, 2023
9.762023
0.030712
0.31559982000369735
Oct 26, 2023
9.731311
0.004381
0.045039904677015255
Oct 25, 2023
9.72693
-0.01376
-0.14126309327162656
Oct 24, 2023
9.74069
0.041051
0.42322193640402495
Oct 23, 2023
9.699639
0.018128
0.1872434994909369
Oct 20, 2023
9.681511
0.010587
0.10947247646657134
Oct 19, 2023
9.670924
-0.025173
-0.2596199274821611
Oct 18, 2023
9.696097
-0.055455
-0.5686787087839966
Oct 17, 2023
9.751552
-0.01901
-0.19456403838387187
Oct 16, 2023
9.770562
-0.039708
-0.4047595020320542
Oct 13, 2023
9.81027
-0.001188
-0.012108292162082333
Oct 12, 2023
9.811458
-0.025166
-0.255839808454608
Oct 11, 2023
9.836624
0.066602
0.6816975437721634
Oct 10, 2023
9.770022
0.032437
0.33311134126171943
Oct 9, 2023
9.737585
0.038962
0.40172713177942887
Oct 6, 2023
9.698623
-0.028614
-0.2941636972554488
Oct 5, 2023
9.727237
0.027516
0.28367826249847805
Oct 4, 2023
9.699721
-0.02332
-0.2398426582794416
Oct 3, 2023
9.723041
-0.019477
-0.19991751619037296
Oct 2, 2023
9.742518
-0.047978
-0.49004667383552375
Sep 29, 2023
9.790496
0.053724
0.5517639727006034
Sep 28, 2023
9.736772
-0.090699
-0.9229129243932646
Sep 27, 2023
9.827471
-0.009618
-0.09777282690031573
Sep 26, 2023
9.837089
-0.008312
-0.08442520523034054
Sep 25, 2023
9.845401
-0.026205
-0.265458325626043
Sep 22, 2023
9.871606
0.017557
0.1781704150243215
Sep 21, 2023
9.854049
-0.015952
-0.16162105758651898
Sep 20, 2023
9.870001
0.061902
0.6311314761402795
Sep 19, 2023
9.808099
0.023369
0.2388313218658052
Sep 18, 2023
9.78473
-0.023318
-0.23774353469722007
Sep 15, 2023
9.808048
-0.032853
-0.33384138301970523
Sep 14, 2023
9.840901
0.0486
0.4963082732036117
Sep 13, 2023
9.792301
0.037689
0.3863710827247665
Sep 12, 2023
9.754612
0.024435
0.2511259558793226
Sep 11, 2023
9.730177
-0.025927
-0.26575157460396076
Sep 8, 2023
9.756104
0.033782
0.3474684339811004
Sep 7, 2023
9.722322
0.030805
0.3178552955125601
Sep 6, 2023
9.691517
-0.016051
-0.1653452234380434
Sep 5, 2023
9.707568
-0.023436
-0.24083845818992572
Sep 4, 2023
9.731004
-0.030193
-0.30931657254740375
Sep 1, 2023
9.761197
-0.013678
-0.13993017813527028
Aug 31, 2023
9.774875
0.036916
0.37909381216330856
Aug 30, 2023
9.737959
0.010778
0.1108029140200023
Aug 29, 2023
9.727181
0.011899
0.12247714477047604
Aug 25, 2023
9.715282
-0.01268
-0.13034590390052922
Aug 24, 2023
9.727962
0.032536
0.335580922385463
Aug 23, 2023
9.695426
0.091557
0.9533345363207266
Aug 22, 2023
9.603869
0.026487
0.27655783177490467
Aug 21, 2023
9.577382
-0.017229
-0.17956955211628695
Aug 18, 2023
9.594611
0.009895
0.10323727901796986
Aug 17, 2023
9.584716
-0.048757
-0.5061206898073001
Aug 16, 2023
9.633473
-0.014547
-0.1507770506280045
Aug 15, 2023
9.64802
-0.024197
-0.25017015230324136
Aug 14, 2023
9.672217
-0.023604
-0.24344508835301312
Aug 11, 2023
9.695821
-0.070121
-0.718015732634906
Aug 10, 2023
9.765942
0.007899
0.0809486082404023
Aug 9, 2023
9.758043
0.003502
0.03590122795116654
Aug 8, 2023
9.754541
0.026631
0.2737587004813984
Aug 7, 2023
9.72791
-0.013599
-0.13959849546923378
Aug 4, 2023
9.741509
0.029637
0.3051625886337876
Aug 3, 2023
9.711872
-0.02607
-0.2677157042011546
Aug 2, 2023
9.737942
-0.006756
-0.06933000899566102
Aug 1, 2023
9.744698
-0.029686
-0.3037122339371975
Jul 31, 2023
9.774384
-0.152773
-1.538940101380486
Jul 28, 2023
9.927157
-0.004071
-0.04099190956042898
Jul 27, 2023
9.931228
-0.001923
-0.019359415758403352
Jul 26, 2023
9.933151
-0.010553
-0.10612745512135116
Jul 25, 2023
9.943704
-0.012261
-0.12315230115814992
Jul 24, 2023
9.955965
0.016331
0.16430182439313157
Jul 21, 2023
9.939634
0.004885
0.049170844678612415
Jul 20, 2023
9.934749
-0.030384
-0.3049031056584995
Jul 19, 2023
9.965133
0.098613
0.999470938081512
Jul 18, 2023
9.86652
0.05692
0.5802479204045017
Jul 17, 2023
9.8096
-0.006734
-0.06859994780128711
Jul 14, 2023
9.816334
0.017821
0.1818745354524712
Jul 13, 2023
9.798513
0.056475
0.5797041645700828
Jul 12, 2023
9.742038
0.073158
0.7566336535358801
Jul 11, 2023
9.66888
0.002467
0.02552135937084418
Jul 10, 2023
9.666413
0.009826
0.10175437760774071
Jul 7, 2023
9.656587
-0.00069
-0.007144871168135697
Jul 6, 2023
9.657277
-0.077881
-0.7999972881796064
Jul 5, 2023
9.735158
-0.024055
-0.24648503931618257
Jul 4, 2023
9.759213
0.013429
0.13779291640364696
Jul 3, 2023
9.745784
-0.007678
-0.07872076602133683
Jun 30, 2023
9.753462
-0.020053
-0.20517695015559909
Jun 29, 2023
9.773515
-0.012513
-0.12786597381491244
Jun 28, 2023
9.786028
0.007445
0.07613577550039714
Jun 27, 2023
9.778583
-0.034402
-0.35057630272541945
Jun 26, 2023
9.812985
0.011886
0.12127211448430426
Jun 23, 2023
9.801099
0.022188
0.22689643049210695
Jun 22, 2023
9.778911
0.004715
0.04823926182777591
Jun 21, 2023
9.774196
-0.039429
-0.40177814008585006
Jun 20, 2023
9.813625
0.068606
0.7040109413845166
Jun 19, 2023
9.745019
-0.037126
-0.37952821185946434
Jun 16, 2023
9.782145
-0.006028
-0.0615845265505626
Jun 15, 2023
9.788173
0.00503
0.051414969606393364
Jun 14, 2023
9.783143
0.012533
0.12827244153640355
Jun 13, 2023
9.77061
-0.066632
-0.6773443206947638
Jun 12, 2023
9.837242
-0.032833
-0.33265198086134096
Jun 9, 2023
9.870075
0.015206
0.15429936207168254
Jun 8, 2023
9.854869
-0.007869
-0.07978514688314746
Jun 7, 2023
9.862738
-0.008745
-0.08858851299242475
Jun 6, 2023
9.871483
0.00476
0.048242967801974374
Jun 5, 2023
9.866723
-0.029211
-0.29518183932916287
Jun 2, 2023
9.895934
-0.003593
-0.036294663371290364
Jun 1, 2023
9.899527
0.029376
0.2976246260062283
May 31, 2023
9.870151
0.048493
0.493735375432539
May 30, 2023
9.821658
0.046083
0.4714096101763835
May 26, 2023
9.775575
0.003459
0.03539663262286285
May 25, 2023
9.772116
-0.08111
-0.8231821740412734
May 24, 2023
9.853226
-0.041628
-0.42070352932948785
May 23, 2023
9.894854
-0.059505
-0.597778320030451
May 22, 2023
9.954359
-0.020262
-0.2031355376810808
May 19, 2023
9.974621
-0.014941
-0.1495661171130426
May 18, 2023
9.989562
-0.064702
-0.6435279598785152
May 17, 2023
10.054264
-0.014001
-0.1390607021169983
May 16, 2023
10.068265
0.005321
0.05287716994152009
May 15, 2023
10.062944
-0.022096
-0.21909680080594623
May 12, 2023
10.08504
-0.021658
-0.21429353088417205
May 11, 2023
10.106698
0.044318
0.4404325815562521
May 10, 2023
10.06238
0.017565
0.17486633651291736
May 9, 2023
10.044815
-0.032346
-0.32098326105934005
May 5, 2023
10.077161
-0.039077
-0.3862799590124313
May 4, 2023
10.116238
0.00103
0.010182687296197963
May 3, 2023
10.115208
-0.008459
-0.08355667961026375
May 2, 2023
10.123667
0.028183
0.2791644263910477
Apr 28, 2023
10.095484
0.032104
0.31901806351345174
Apr 27, 2023
10.06338
-0.041484
-0.4105349661311622
Apr 26, 2023
10.104864
-0.002677
-0.026485175771238524
Apr 25, 2023
10.107541
0.041087
0.40815762929031413
Apr 24, 2023
10.066454
0.01126
0.11198192695237903
Apr 21, 2023
10.055194
0.017361
0.17295565686338873
Apr 20, 2023
10.037833
0.040897
0.4090953468142639
Apr 19, 2023
9.996936
-0.055151
-0.5486522351030189
Apr 18, 2023
10.052087
-0.018023
-0.17897520483887466
Apr 17, 2023
10.07011
-0.016637
-0.16493920190523267
Apr 14, 2023
10.086747
-0.030845
-0.30486503112598334
Apr 13, 2023
10.117592
-0.002236
-0.022095237191778357
Apr 12, 2023
10.119828
-0.005804
-0.057319878897435735
Apr 11, 2023
10.125632
-0.050934
-0.500502821875277
Apr 6, 2023
10.176566
0.001094
0.010751344016277574
Apr 5, 2023
10.175472
0.001587
0.015598760945302605
Apr 4, 2023
10.173885
0.021287
0.20967047055344848
Apr 3, 2023
10.152598
0.054671
0.5414081523861284
Mar 31, 2023
10.097927
-0.003401
-0.03366884037425574
Mar 30, 2023
10.101328
-0.013731
-0.1357480959824357
Mar 29, 2023
10.115059
0.00855
0.08459894509568042
Mar 28, 2023
10.106509
-0.039743
-0.3917012902892615
Mar 27, 2023
10.146252
-0.056367
-0.5524757907748981
Mar 24, 2023
10.202619
0.041031
0.40378531387023364
Mar 23, 2023
10.161588
0.067639
0.6700945289103403
Mar 22, 2023
10.093949
-0.056385
-0.5554989619060812
Mar 21, 2023
10.150334
0.012544
0.12373505468154301
Mar 20, 2023
10.13779
-0.026569
-0.26139375832750494
Mar 17, 2023
10.164359
0.036972
0.3650694892966962
Mar 16, 2023
10.127387
-0.029288
-0.28836208700189775
Mar 15, 2023
10.156675
0.066478
0.6588374835496275
Mar 14, 2023
10.090197
-0.073548
-0.7236309057340576
Mar 13, 2023
10.163745
0.086731
0.8606815471329106
Mar 10, 2023
10.077014
0.080851
0.8088203443661333
Mar 9, 2023
9.996163
-0.024466
-0.24415632990703479
Mar 8, 2023
10.020629
0.035523
0.35575986874851406
Mar 7, 2023
9.985106
0.011851
0.11882780496437723
Mar 6, 2023
9.973255
0.014319
0.14378041991634447
Mar 3, 2023
9.958936
-0.002724
-0.02734484011700861
Mar 2, 2023
9.96166
-0.010976
-0.11006117138938992
Mar 1, 2023
9.972636
-0.01568
-0.1569834194272588
Feb 28, 2023
9.988316
-0.001713
-0.017147097370788414
Feb 27, 2023
9.990029
-0.034587
-0.34502069705213645
Feb 24, 2023
10.024616
-0.032884
-0.3269599801143425
Feb 23, 2023
10.0575
-0.004459
-0.04431542605172611
Feb 22, 2023
10.061959
-0.006571
-0.0652627543444773
Feb 21, 2023
10.06853
-0.08068
-0.7949387193683055
Feb 20, 2023
10.14921
0.028945
0.2860102971611909
Feb 17, 2023
10.120265
-0.024767
-0.2441293433081335
Feb 16, 2023
10.145032
-0.021994
-0.21632678031904315
Feb 15, 2023
10.167026
0.025841
0.25481243069720155
Feb 14, 2023
10.141185
-0.049107
-0.4818998317221921
Feb 13, 2023
10.190292
-0.013732
-0.13457436007598572
Feb 10, 2023
10.204024
-0.065246
-0.6353518799291479
Feb 9, 2023
10.26927
0.006585
0.06416449496403719
Feb 8, 2023
10.262685
-0.012504
-0.12169119224960241
Feb 7, 2023
10.275189
-0.025487
-0.2474303628227895
Feb 6, 2023
10.300676
-0.09335
-0.8981120501334132
Feb 3, 2023
10.394026
-0.010561
-0.10150330810824111
Feb 2, 2023
10.404587
0.186822
1.8284037654027079
Feb 1, 2023
10.217765
0.003767
0.0368807591307537
Jan 31, 2023
10.213998
-0.188319
-1.8103562888921767
Jan 30, 2023
10.402317
0.005889
0.056644455191725465
Jan 27, 2023
10.396428
-0.010522
-0.10110551122086682
Jan 26, 2023
10.40695
-0.017101
-0.16405330326952544
Jan 25, 2023
10.424051
0.025247
0.24278753595124977
Jan 24, 2023
10.398804
0.044235
0.4272027160184069
Jan 23, 2023
10.354569
0.006337
0.06123751380912218
Jan 20, 2023
10.348232
-0.022516
-0.21711066549876634
Jan 19, 2023
10.370748
-0.00281
-0.027088102269250337
Jan 18, 2023
10.373558
0.026427
0.2554041308648745
Jan 17, 2023
10.347131
0.019292
0.18679609548522202
Jan 16, 2023
10.327839
-0.015574
-0.1505692560086308
Jan 13, 2023
10.343413
0.009294
0.08993509751532762
Jan 12, 2023
10.334119
0.05508
0.5358477577524514
Jan 11, 2023
10.279039
0.105812
1.0401026144408259
Jan 10, 2023
10.173227
0.016872
0.16612259024029782
Jan 9, 2023
10.156355
-0.014547
-0.14302566281731946
Jan 6, 2023
10.170902
0.043583
0.4303508164401655
Jan 5, 2023
10.127319
-0.023236
-0.22891359142431128
Jan 4, 2023
10.150555
0.078338
0.7777632273013975
Jan 3, 2023
10.072217
0.039714
0.39585335783104175
Dec 29, 2022
10.032503
0.004028
0.04016562837320729
Dec 28, 2022
10.028475
-0.038404
-0.38148864211042965
Dec 22, 2022
10.066879
0.000766
0.007609690056131895
Dec 21, 2022
10.066113
0.021174
0.21079271860187504
Dec 20, 2022
10.044939
-0.072291
-0.714533523503963
Dec 19, 2022
10.11723
-0.066778
-0.6557143317247983
Dec 16, 2022
10.184008
-0.060877
-0.5942184807345324
Dec 15, 2022
10.244885
0.053693
0.5268569172281319
Dec 14, 2022
10.191192
0.004734
0.046473465065089356
Dec 13, 2022
10.186458
-0.026058
-0.25515749497968965
Dec 12, 2022
10.212516
-0.02207
-0.2156413556933324
Dec 9, 2022
10.234586
-0.04142
-0.40307489115907486
Dec 8, 2022
10.276006
-0.005226
-0.05083048412875033
Dec 7, 2022
10.281232
0.007274
0.07080036729758872
Dec 6, 2022
10.273958
0.012311
0.11997099490949162
Dec 5, 2022
10.261647
0.040408
0.39533367725771795
Dec 2, 2022
10.221239
-0.033762
-0.3292247363018297
Dec 1, 2022
10.255001
0.036725
0.3594050503235575
Nov 30, 2022
10.218276
-0.048319
-0.47064289572151236
Nov 29, 2022
10.266595
0.005865
0.05715967577355607
Nov 28, 2022
10.26073
0.003658
0.03566319901039985
Nov 25, 2022
10.257072
-0.05234
-0.5076914182884533
Nov 24, 2022
10.309412
-0.006001
-0.058175082277364946
Nov 23, 2022
10.315413
0.079657
0.7782229275492695
Nov 22, 2022
10.235756
0.02887
0.282848265376923
Nov 21, 2022
10.206886
0.042103
0.4142046121397771
Nov 18, 2022
10.164783
-0.020575
-0.20200566342390713
Nov 17, 2022
10.185358
-0.023879
-0.23389602964452683
Nov 16, 2022
10.209237
0.089725
0.8866534275565857
Nov 15, 2022
10.119512
0.031726
0.31449913786830924
Nov 14, 2022
10.087786
0.011437
0.11350341279366168
Nov 11, 2022
10.076349
-0.015576
-0.15434121835031472
Nov 10, 2022
10.091925
0.122399
1.2277313886337224
Nov 9, 2022
9.969526
0.06571
0.6634816317265991
Nov 8, 2022
9.903816
0.0326
0.3302531319343027
Nov 7, 2022
9.871216
-0.036836
-0.37177842829246355
Nov 4, 2022
9.908052
-0.023765
-0.23928149300374746
Nov 3, 2022
9.931817
-0.03296
-0.3307650537488195
Nov 2, 2022
9.964777
0.026664
0.2683004308765658
Nov 1, 2022
9.938113
0.056106
0.5677591606644278
Oct 31, 2022
9.882007
-0.05054
-0.5088322260141331
Oct 28, 2022
9.932547
0.037682
0.38082379092589946
Oct 27, 2022
9.894865
0.06088
0.6190776170596152
Oct 26, 2022
9.833985
0.03601
0.3675249222415856
Oct 25, 2022
9.797975
0.069463
0.7140146406768065
Oct 24, 2022
9.728512
0.173769
1.818667440872036
Oct 21, 2022
9.554743
-0.101552
-1.0516662964418548
Oct 20, 2022
9.656295
0.028443
0.29542415068283145
Oct 19, 2022
9.627852
0.066005
0.6902955046237406
Oct 18, 2022
9.561847
0.065705
0.6919125682829932
Oct 17, 2022
9.496142
0.152131
1.6281123812889347
Oct 14, 2022
9.344011
0.026653
0.28605748539446485
Oct 13, 2022
9.317358
0.124399
1.3531986817302242
Oct 12, 2022
9.192959
-0.0252
-0.2733734577587564
Oct 11, 2022
9.218159
-0.024816
-0.26848498454231456
Oct 10, 2022
9.242975
-0.161178
-1.7139023578199972
Oct 7, 2022
9.404153
-0.041437
-0.43869149518452527
Oct 6, 2022
9.44559
-0.076394
-0.8022907830973041
Oct 5, 2022
9.521984
-0.08683
-0.9036495034662967
Oct 4, 2022
9.608814
0.048306
0.5052660381644992
Oct 3, 2022
9.560508
0.058098
0.6114027915023662
Sep 30, 2022
9.50241
0.041311
0.4366406059169236
Sep 29, 2022
9.461099
-0.038423
-0.4044729829564056
Sep 28, 2022
9.499522
0.183212
1.9665726022427334
Sep 27, 2022
9.31631
-0.168724
-1.778844440620877
Sep 26, 2022
9.485034
-0.248502
-2.5530495803375053
Sep 23, 2022
9.733536
-0.211637
-2.1280373906014507
Sep 22, 2022
9.945173
-0.096421
-0.9602160772482935
Sep 21, 2022
10.041594
-0.028086
-0.2789165097599924
Sep 20, 2022
10.06968
-0.077389
-0.7626734380144651
Sep 16, 2022
10.147069
-0.015253
-0.15009364985679455
Sep 15, 2022
10.162322
0.001622
0.01596346708396075
Sep 14, 2022
10.1607
0.002796
0.027525363500186653
Sep 13, 2022
10.157904
-0.028765
-0.2823788620205486
Sep 12, 2022
10.186669
0.047738
0.4708385923525863
Sep 9, 2022
10.138931
0.013806
0.1363538721744176
Sep 8, 2022
10.125125
-0.048019
-0.47201730359857286
Sep 7, 2022
10.173144
0.019357
0.1906382318242445
Sep 6, 2022
10.153787
-0.062064
-0.6075264801728216
Sep 5, 2022
10.215851
-0.021528
-0.2102881997433132
Sep 2, 2022
10.237379
-0.009572
-0.09341315284907677
Sep 1, 2022
10.246951
-0.078269
-0.7580371168846766
Aug 31, 2022
10.32522
-0.073288
-0.7047934184404148
Aug 30, 2022
10.398508
-0.08798
-0.8389844149919401
Aug 26, 2022
10.486488
0.004095
0.03906550727491328
Aug 25, 2022
10.482393
0.039767
0.38081417451893806
Aug 24, 2022
10.442626
-0.08702
-0.8264285428019138
Aug 23, 2022
10.529646
-0.05377
-0.508059023664949
Aug 22, 2022
10.583416
-0.071649
-0.6724407593947104
Aug 19, 2022
10.655065
-0.081756
-0.761454437957008
Aug 18, 2022
10.736821
-0.019637
-0.18256009552586921
Aug 17, 2022
10.756458
-0.109904
-1.011414859913557
Aug 16, 2022
10.866362
-0.063851
-0.5841697686952669
Aug 15, 2022
10.930213
0.060508
0.5566664412695653
Aug 12, 2022
10.869705
-0.04621
-0.4233268580783196
Aug 11, 2022
10.915915
-0.060657
-0.5526042192407612
Aug 10, 2022
10.976572
0.01579
0.14405906439887228
Aug 9, 2022
10.960782
-0.017888
-0.16293412590049614
Aug 8, 2022
10.97867
0.054814
0.5017825207509143
Aug 5, 2022
10.923856
-0.098105
-0.8900866188875102
Aug 4, 2022
11.021961
0.034711
0.315920726296389
Aug 3, 2022
10.98725
-0.069404
-0.62771250687595
Aug 2, 2022
11.056654
0.001742
0.015757701192013106
Aug 1, 2022
11.054912
0.077704
0.7078666998019897
Jul 29, 2022
10.977208
-0.145576
-1.3088090175984717
Jul 28, 2022
11.122784
0.082451
0.7468162418651684
Jul 27, 2022
11.040333
-0.031411
-0.283704175241046
Jul 26, 2022
11.071744
0.018539
0.16772510778547942
Jul 25, 2022
11.053205
0.006646
0.060163531467129265
Jul 22, 2022
11.046559
0.096266
0.8791180290792219
Jul 21, 2022
10.950293
0.059353
0.544975915761174
Jul 20, 2022
10.89094
0.046803
0.43159727694329203
Jul 19, 2022
10.844137
-0.027925
-0.2568510002978276
Jul 18, 2022
10.872062
-0.03343
-0.3065427951347816
Jul 15, 2022
10.905492
-0.007696
-0.07052018163711649
Jul 14, 2022
10.913188
-0.02592
-0.23694802172169796
Jul 13, 2022
10.939108
-0.001113
-0.010173469073430967
Jul 12, 2022
10.940221
0.042445
0.38948313857799977
Jul 11, 2022
10.897776
0.024226
0.2227975224282778
Jul 7, 2022
10.914449
-0.017955
-0.16423652107990155
Jul 6, 2022
10.932404
-0.006488
-0.05931130867733222
Jul 5, 2022
10.938892
0.060494
0.5560929100038443
Jul 4, 2022
10.878398
-0.082978
-0.7570035002904745
Jul 1, 2022
10.961376
0.134087
1.238417114385697
Jun 30, 2022
10.827289
0.042773
0.39661492458261455
Jun 29, 2022
10.784516
0.022567
0.20969250086578184
Jun 28, 2022
10.761949
-0.068311
-0.6307420135804681
Jun 27, 2022
10.83026
-0.053303
-0.48975689303218073
Jun 24, 2022
10.883563
0.000082
0.0007534354128058844
Jun 23, 2022
10.883481
0.113924
1.0578336694814838
Jun 22, 2022
10.769557
0.102514
0.9610348434894281
Jun 21, 2022
10.667043
-0.034908
-0.3261835155103962
Jun 20, 2022
10.701951
-0.070599
-0.6553601514961639
Jun 17, 2022
10.77255
0.00379
0.03519439564072372
Jun 16, 2022
10.76876
-0.079395
-0.7318756046535102
Jun 15, 2022
10.848155
0.051992
0.48157850154726267
Jun 14, 2022
10.796163
-0.03247
-0.2998531762965833
Jun 13, 2022
10.828633
-0.106741
-0.9761074472624347
Jun 10, 2022
10.935374
-0.078544
-0.7131340545662316
Jun 9, 2022
11.013918
-0.057886
-0.5228235615442615
Jun 8, 2022
11.071804
-0.021103
-0.19023868134836072
Jun 7, 2022
11.092907
0.020268
0.1830457942320706
Jun 6, 2022
11.072639
-0.063264
-0.5681083967775222
Jun 1, 2022
11.135903
-0.01453
-0.13030884092124495
May 31, 2022
11.150433
-0.108207
-0.9611018737609516
May 27, 2022
11.25864
0.037235
0.3318211935136465
May 26, 2022
11.221405
-0.021804
-0.19393039834090073
May 25, 2022
11.243209
-0.027382
-0.2429508798606923
May 24, 2022
11.270591
0.063332
0.5650980315525856
May 23, 2022
11.207259
-0.036894
-0.3281172001128053
May 20, 2022
11.244153
-0.02829
-0.25096600621533416
May 19, 2022
11.272443
-0.024163
-0.21389610295340034
May 18, 2022
11.296606
0.000284
0.0025140926400646158
May 17, 2022
11.296322
-0.080171
-0.7047075052039323
May 16, 2022
11.376493
0.002681
0.023571692586443312
May 13, 2022
11.373812
-0.021357
-0.18742152924629726
May 12, 2022
11.395169
0.107083
0.9486373509202535
May 11, 2022
11.288086
-0.006766
-0.05990339669789387
May 10, 2022
11.294852
0.079671
0.7103853250339874
May 9, 2022
11.215181
0.000448
0.003994745126789911
May 6, 2022
11.214733
-0.053434
-0.47420312460757813
May 5, 2022
11.268167
0.030371
0.2702576199105234
May 4, 2022
11.237796
-0.017636
-0.15668878813358741
May 3, 2022
11.255432
-0.04694
-0.4153110515208666
Apr 29, 2022
11.302372
-0.033714
-0.29740423634753654
Apr 28, 2022
11.336086
-0.04588
-0.4030938064654208
Apr 27, 2022
11.381966
-0.046357
-0.4056325674379347
Apr 26, 2022
11.428323
0.040541
0.35600435624777504
Apr 25, 2022
11.387782
0.054321
0.47929754203062946
Apr 22, 2022
11.333461
-0.000642
-0.005664321208303825
Apr 21, 2022
11.334103
-0.054737
-0.48061962412326453
Apr 20, 2022
11.38884
0.045174
0.39823104805800874
Apr 19, 2022
11.343666
-0.08513
-0.7448728632482372
Apr 14, 2022
11.428796
-0.045903
-0.4000366371266035
Apr 13, 2022
11.474699
-0.011362
-0.09891989951994858
Apr 12, 2022
11.486061
0.011967
0.10429581629712986
Apr 11, 2022
11.474094
-0.056641
-0.49121760234711837
Apr 8, 2022
11.530735
-0.028108
-0.24317312727580087
Apr 7, 2022
11.558843
-0.005841
-0.05050721662606605
Apr 6, 2022
11.564684
-0.056661
-0.48755974459066487
Apr 5, 2022
11.621345
-0.070667
-0.6044041008510768
Apr 4, 2022
11.692012
0.068775
0.5917026384302411
Apr 1, 2022
11.623237
0.001716
0.014765709238919759
Mar 31, 2022
11.621521
0.028592
0.2466330985034067
Mar 30, 2022
11.592929
-0.000848
-0.007314268680517143
Mar 29, 2022
11.593777
0.005256
0.045355226952602495
Mar 28, 2022
11.588521
0.049543
0.4293534488062981
Mar 25, 2022
11.538978
-0.014106
-0.1220972685734822
Mar 24, 2022
11.553084
0.014457
0.12529220330980453
Mar 23, 2022
11.538627
0.035369
0.30746941431723085
Mar 22, 2022
11.503258
-0.068282
-0.5900856757181845
Mar 21, 2022
11.57154
-0.075747
-0.6503402895455397
Mar 18, 2022
11.647287
0.065595
0.566368022910642
Mar 17, 2022
11.581692
0.054196
0.4701454678448815
Mar 16, 2022
11.527496
-0.035758
-0.30923821270379426
Mar 15, 2022
11.563254
0.009861
0.08535154997324162
Mar 14, 2022
11.553393
-0.059909
-0.5158653413129186
Mar 11, 2022
11.613302
0.003655
0.031482438699471225
Mar 10, 2022
11.609647
-0.002531
-0.02179608338762978
Mar 9, 2022
11.612178
-0.070324
-0.6019600938223678
Mar 8, 2022
11.682502
-0.096848
-0.822184585736904
Mar 7, 2022
11.77935
-0.102741
-0.8646710414858799
Mar 4, 2022
11.882091
0.068427
0.5792191144085358
Mar 3, 2022
11.813664
-0.074687
-0.6282368345281865
Mar 2, 2022
11.888351
-0.079807
-0.6668277607966071
Mar 1, 2022
11.968158
0.210281
1.7884266011627779
Feb 28, 2022
11.757877
0.023084
0.19671416445096218
Feb 25, 2022
11.734793
0.004919
0.04193565932592285
Feb 24, 2022
11.729874
-0.026789
-0.2278622769062956
Feb 23, 2022
11.756663
0.006049
0.0514781610560946
Feb 22, 2022
11.750614
-0.079943
-0.6757331882175962
Feb 21, 2022
11.830557
-0.013764
-0.1162075901185049
Feb 18, 2022
11.844321
0.056612
0.4802629586461627
Feb 17, 2022
11.787709
0.036223
0.3082418683049956
Feb 16, 2022
11.751486
0.049573
0.42363158912564125
Feb 15, 2022
11.701913
0.001448
0.012375576526232076
Feb 14, 2022
11.700465
-0.050324
-0.4282606044581347
Feb 11, 2022
11.750789
-0.024423
-0.20741027847311794
Feb 10, 2022
11.775212
-0.068678
-0.579860164185922
Feb 9, 2022
11.84389
0.072012
0.6117290716060768
Feb 8, 2022
11.771878
-0.019317
-0.1638256342974567
Feb 7, 2022
11.791195
-0.038252
-0.32336253757255096
Feb 4, 2022
11.829447
-0.097045
-0.8136927438512515
Feb 3, 2022
11.926492
-0.143177
-1.186254569201525
Feb 2, 2022
12.069669
0.063108
0.5256126212993046
Feb 1, 2022
12.006561
-0.008557
-0.07121860975481056
Jan 31, 2022
12.015118
-0.229159
-1.8715600765974176
Jan 28, 2022
12.244277
-0.035285
-0.2873473825857958
Jan 27, 2022
12.279562
-0.042245
-0.34284744112612703
Jan 26, 2022
12.321807
-0.037068
-0.29993021209454745
Jan 25, 2022
12.358875
-0.038012
-0.3066253649000753
Jan 24, 2022
12.396887
0.020729
0.16749139757265544
Jan 21, 2022
12.376158
0.043153
0.34989850405477013
Jan 20, 2022
12.333005
0.030255
0.24592062750198126
Jan 19, 2022
12.30275
-0.055834
-0.4517831492669387
Jan 18, 2022
12.358584
-0.037646
-0.30368910547803646
Jan 17, 2022
12.39623
-0.040549
-0.32604101110102546
Jan 14, 2022
12.436779
-0.02608
-0.20926177532779597
Jan 13, 2022
12.462859
0.029726
0.2390869622322869
Jan 12, 2022
12.433133
0.02428
0.1956667550175669
Jan 11, 2022
12.408853
0.019778
0.1596406511382004
Jan 10, 2022
12.389075
-0.020418
-0.16453532791388012
Jan 7, 2022
12.409493
-0.010859
-0.08742908413545768
Jan 6, 2022
12.420352
-0.057766
-0.4629384014480389
Jan 5, 2022
12.478118
0.003499
0.02804895283775801
Jan 4, 2022
12.474619
-0.067531
-0.5384324059272134
Dec 30, 2021
12.54215
0.030361
0.24265914330876265
Dec 29, 2021
12.511789
-0.054251
-0.4317270993885106
Dec 23, 2021
12.56604
-0.029091
-0.23097020586764838
Dec 22, 2021
12.595131
-0.020299
-0.16090612844746474
Dec 21, 2021
12.61543
-0.096339
-0.7578724880856472
Dec 20, 2021
12.711769
-0.005584
-0.04390850831930198
Dec 17, 2021
12.717353
-0.014581
-0.1145230567484877
Dec 16, 2021
12.731934
-0.02625
-0.20575028546382462
Dec 15, 2021
12.758184
-0.019907
-0.15579009415412678
Dec 14, 2021
12.778091
-0.022053
-0.17228712426985196
Dec 13, 2021
12.800144
0.011819
0.09242023486265794
Dec 10, 2021
12.788325
0.002822
0.02207187312067425
Dec 9, 2021
12.785503
-0.005894
-0.04607784435116821
Dec 8, 2021
12.791397
-0.01216
-0.09497360772479085
Dec 7, 2021
12.803557
0.026803
0.20977941658734292
Dec 6, 2021
12.776754
0.036266
0.28465157692546783
Dec 3, 2021
12.740488
0.027507
0.21636939440088834
Dec 2, 2021
12.712981
0.02932
0.23116354181966864
Dec 1, 2021
12.683661
-0.020101
-0.15822871996499935
Nov 30, 2021
12.703762
0.036694
0.289680295392746
Nov 29, 2021
12.667068
-0.028726
-0.22626391070932625
Nov 26, 2021
12.695794
0.097841
0.7766420465293052
Nov 25, 2021
12.597953
0.033007
0.2626911408930846
Nov 24, 2021
12.564946
-0.031292
-0.24842337847220733
Nov 23, 2021
12.596238
-0.034332
-0.2718167113598199
Nov 22, 2021
12.63057
-0.039666
-0.3130644133226879
Nov 19, 2021
12.670236
0.05155
0.40852114079072893
Nov 18, 2021
12.618686
0.043037
0.3422248823897677
Nov 17, 2021
12.575649
-0.015321
-0.12168244384666153
Nov 16, 2021
12.59097
-0.023184
-0.1837935385916487
Nov 15, 2021
12.614154
-0.027034
-0.21385648247617234
Nov 12, 2021
12.641188
-0.002138
-0.016910107356244708
Nov 11, 2021
12.643326
-0.018624
-0.14708634925900038
Nov 10, 2021
12.66195
-0.091343
-0.7162307021410078
Nov 9, 2021
12.753293
0.032934
0.2589077871151278
Nov 8, 2021
12.720359
-0.000922
-0.007247697775090417
Nov 5, 2021
12.721281
0.109407
0.8674920158574372
Nov 4, 2021
12.611874
0.102456
0.8190309093516581
Nov 3, 2021
12.509418
-0.036794
-0.293267800671629
Nov 2, 2021
12.546212
0.017331
0.13832839500989752
Nov 1, 2021
12.528881
-0.029585
-0.23557813510025827
Oct 29, 2021
12.558466
-0.050722
-0.402262223388215
Oct 28, 2021
12.609188
0.009942
0.0789094839484839
Oct 27, 2021
12.599246
0.137645
1.1045530987551277
Oct 26, 2021
12.461601
0.032008
0.2575144656788038
Oct 25, 2021
12.429593
0.028176
0.22719984337273716
Oct 22, 2021
12.401417
0.04097
0.33146050462414506
Oct 21, 2021
12.360447
-0.046377
-0.37380235264077255
Oct 20, 2021
12.406824
-0.00347
-0.027960659110896163
Oct 19, 2021
12.410294
-0.004334
-0.034910429857423035
Oct 18, 2021
12.414628
-0.032686
-0.2625948055942029
Oct 15, 2021
12.447314
-0.039963
-0.3200297390696146
Oct 14, 2021
12.487277
0.029153
0.23400794533751632
Oct 13, 2021
12.458124
0.094504
0.7643715999035882
Oct 12, 2021
12.36362
0.029031
0.2353625240370798
Oct 11, 2021
12.334589
-0.028949
-0.2341481863848358
Oct 8, 2021
12.363538
-0.06161
-0.4958492244921348
Oct 7, 2021
12.425148
-0.000286
-0.0023017304667185064
Oct 6, 2021
12.425434
-0.011696
-0.09404098855604147
Oct 5, 2021
12.43713
-0.073769
-0.5896378829371095
Oct 4, 2021
12.510899
0.006266
0.050109427441812966
Oct 1, 2021
12.504633
0.008169
0.0653704920047783
Sep 30, 2021
12.496464
-0.053274
-0.42450288603634595
Sep 29, 2021
12.549738
0.011551
0.09212655705326456
Sep 28, 2021
12.538187
-0.047557
-0.3778640341008048
Sep 27, 2021
12.585744
-0.021519
-0.1706873252346683
Sep 24, 2021
12.607263
-0.036821
-0.2912112890107342
Sep 23, 2021
12.644084
-0.082558
-0.6487021478250115
Sep 22, 2021
12.726642
-0.003564
-0.0279964047714546
Sep 21, 2021
12.730206
0.00786
0.06178105830481265
Sep 20, 2021
12.722346
0.033111
0.26093771610345307
Sep 17, 2021
12.689235
-0.037804
-0.29703688344162377
Sep 16, 2021
12.727039
-0.043976
-0.34434224687701015
Sep 15, 2021
12.771015
-0.01015
-0.07941373106442175
Sep 14, 2021
12.781165
0.006714
0.05255803165239743
Sep 13, 2021
12.774451
0.004766
0.03732276872922081
Sep 10, 2021
12.769685
-0.000165
-0.0012921060153408223
Sep 9, 2021
12.76985
-0.011204
-0.0876610019799619
Sep 8, 2021
12.781054
0.009868
0.07726768680684785
Sep 7, 2021
12.771186
-0.032883
-0.25681679784762174
Sep 6, 2021
12.804069
0.018235
0.14261877637391507
Sep 3, 2021
12.785834
-0.022343
-0.17444324824680357
Sep 2, 2021
12.808177
0.017368
0.13578499999491822
Sep 1, 2021
12.790809
0.011773
0.09212744998918541
Aug 31, 2021
12.779036
-0.028002
-0.21864540419103934
Aug 27, 2021
12.807038
0.011045
0.08631608348019572
Aug 26, 2021
12.795993
-0.003849
-0.030070683685001737
Aug 25, 2021
12.799842
-0.055648
-0.4328734260615504
Aug 24, 2021
12.85549
0.005902
0.045931433754918836
Aug 23, 2021
12.849588
-0.015906
-0.12363302955953342
Aug 20, 2021
12.865494
0.012453
0.0968875770333262
Aug 19, 2021
12.853041
0.01718
0.1338437678625532
Aug 18, 2021
12.835861
-0.006884
-0.05360224780605704
Aug 17, 2021
12.842745
0.005564
0.043342849181607704
Aug 16, 2021
12.837181
0.013766
0.10735049906752608
Aug 13, 2021
12.823415
0.014305
0.11167832893932521
Aug 12, 2021
12.80911
-0.019521
-0.15216744483491654
Aug 11, 2021
12.828631
-0.001219
-0.00950128021761751
Aug 10, 2021
12.82985
0.000888
0.006921838259400877
Aug 9, 2021
12.828962
0.03763
0.29418359245151326
Aug 6, 2021
12.791332
-0.070624
-0.5490922220539396
Aug 5, 2021
12.861956
0.007336
0.05706897597906434
Aug 4, 2021
12.85462
-0.005859
-0.045558178665040396
Aug 3, 2021
12.860479
0.032976
0.2570726352587873
Aug 2, 2021
12.827503
0.026011
0.20318725348576558
Jul 30, 2021
12.801492
-0.174402
-1.344046121215232
Jul 29, 2021
12.975894
0.000427
0.0032908256789524414
Jul 28, 2021
12.975467
-0.006422
-0.04946891781311641
Jul 27, 2021
12.981889
0.010104
0.07789213280978678
Jul 26, 2021
12.971785
0.013192
0.10180117548255432
Jul 23, 2021
12.958593
-0.005199
-0.040104006605474696
Jul 22, 2021
12.963792
0.029561
0.22854857006960833
Jul 21, 2021
12.934231
-0.048168
-0.3710254167970034
Jul 20, 2021
12.982399
0.007142
0.05504322573340936
Jul 19, 2021
12.975257
0.080306
0.6227708814093206
Jul 16, 2021
12.894951
0.035415
0.27539873911469276
Jul 15, 2021
12.859536
-0.042797
-0.33169970113157055
Jul 14, 2021
12.902333
-0.001503
-0.011647699180305763
Jul 13, 2021
12.903836
0.02614
0.20298662120925978
Jul 12, 2021
12.877696
0.021453
0.16686834559676572
Jul 9, 2021
12.856243
-0.06382
-0.49396043966658676
Jul 8, 2021
12.920063
0.001003
0.007763722747630246
Jul 7, 2021
12.91906
0.037265
0.28928421854252456
Jul 6, 2021
12.881795
0.069384
0.5415374202404216
Jul 5, 2021
12.812411
-0.002039
-0.015911724654589156
Jul 2, 2021
12.81445
0.020904
0.16339488676556133
Jul 1, 2021
12.793546
-0.001674
-0.013083010686803353
Jun 30, 2021
12.79522
0.014195
0.11106307983905829
Jun 29, 2021
12.781025
0.000418
0.003270580184493585
Jun 28, 2021
12.780607
0.034701
0.27225212550602523
Jun 25, 2021
12.745906
-0.024363
-0.19077906659601299
Jun 24, 2021
12.770269
0.033546
0.26338014888130956
Jun 23, 2021
12.736723
-0.001733
-0.013604474514022736
Jun 22, 2021
12.738456
-0.019877
-0.15579621569683125
Jun 21, 2021
12.758333
-0.005067
-0.0396994531237758
Jun 18, 2021
12.7634
0.042629
0.3351133355045854
Jun 17, 2021
12.720771
-0.036419
-0.28547822835593106
Jun 16, 2021
12.75719
0.007499
0.058817111724511595
Jun 15, 2021
12.749691
-0.014415
-0.11293387880044242
Jun 14, 2021
12.764106
-0.011933
-0.09340140555300434
Jun 11, 2021
12.776039
0.040827
0.3205835913842659
Jun 10, 2021
12.735212
-0.01992
-0.15617243318218893
Jun 9, 2021
12.755132
0.043084
0.3389225717209375
Jun 8, 2021
12.712048
0.027502
0.21681501253572655
Jun 7, 2021
12.684546
-0.007116
-0.05606830689313976
Jun 4, 2021
12.691662
0.027933
0.22057484015964018
Jun 3, 2021
12.663729
-0.023928
-0.1885927401725945
Jun 2, 2021
12.687657
0.022556
0.17809569777611722
Jun 1, 2021
12.665101
-0.029387
-0.23149417290401944
May 28, 2021
12.694488
0.020028
0.15801856647147097
May 27, 2021
12.67446
-0.043911
-0.3452564797803115
May 26, 2021
12.718371
0.031474
0.24808272661155836
May 25, 2021
12.686897
0.02878
0.22736399102646943
May 24, 2021
12.658117
0.026113
0.20672096050634564
May 21, 2021
12.632004
0.008412
0.06663713466024568
May 20, 2021
12.623592
-0.000381
-0.0030180672914937316
May 19, 2021
12.623973
0.007629
0.06046918188026579
May 18, 2021
12.616344
0.001556
0.012334729683923344
May 17, 2021
12.614788
0.005486
0.04350756290871612
May 14, 2021
12.609302
0.029169
0.23186559315390387
May 13, 2021
12.580133
-0.023243
-0.1844188414278841
May 12, 2021
12.603376
-0.042675
-0.3374571239669997
May 11, 2021
12.646051
-0.052267
-0.4116056945494671
May 10, 2021
12.698318
-0.0141
-0.11091516971830222
May 7, 2021
12.712418
0.015822
0.12461607819922757
May 6, 2021
12.696596
0.014148
0.11155575012016608
May 5, 2021
12.682448
-0.018647
-0.14681411327133606
May 4, 2021
12.701095
0.043339
0.34239086296180776
Apr 30, 2021
12.657756
0.005662
0.04475148540628927
Apr 29, 2021
12.652094
-0.034512
-0.27203493195894946
Apr 28, 2021
12.686606
-0.017078
-0.1344334446606197
Apr 27, 2021
12.703684
-0.008781
-0.06907393648674745
Apr 26, 2021
12.712465
-0.000032
-0.00025172080669910875
Apr 23, 2021
12.712497
-0.010024
-0.07878941602847422
Apr 22, 2021
12.722521
0.016042
0.1262505529659318
Apr 21, 2021
12.706479
-0.009879
-0.07768733783682404
Apr 20, 2021
12.716358
0.014864
0.11702560344476012
Apr 19, 2021
12.701494
0.010938
0.08619007709354894
Apr 16, 2021
12.690556
-0.022658
-0.17822401164646484
Apr 15, 2021
12.713214
0.068803
0.5441376431057168
Apr 14, 2021
12.644411
-0.01723
-0.13608030744198166
Apr 13, 2021
12.661641
0.0042
0.03318206263019516
Apr 12, 2021
12.657441
-0.000366
-0.002891496133571953
Apr 9, 2021
12.657807
-0.006893
-0.054426871540581304
Apr 8, 2021
12.6647
0.027075
0.21424120434021424
Apr 7, 2021
12.637625
0.01403
0.11114108144312297
Apr 6, 2021
12.623595
0.014059
0.11149498284472957
Apr 1, 2021
12.609536
0.039277
0.3124597512270829
Mar 31, 2021
12.570259
-0.007396
-0.058802694142906606
Mar 30, 2021
12.577655
-0.047461
-0.37592525882534467
Mar 29, 2021
12.625116
-0.027453
-0.21697569876915906
Mar 26, 2021
12.652569
-0.013221
-0.10438354022923166
Mar 25, 2021
12.66579
0.018769
0.14840649035057346
Mar 24, 2021
12.647021
0.020576
0.16295956621202565
Mar 23, 2021
12.626445
0.053174
0.4229130192135364
Mar 22, 2021
12.573271
0.021069
0.16785102725402284
Mar 19, 2021
12.552202
0.029896
0.23874196972985648
Mar 18, 2021
12.522306
-0.035386
-0.281787449477181
Mar 17, 2021
12.557692
-0.054859
-0.43495562475822697
Mar 16, 2021
12.612551
0.003139
0.02489410291296692
Mar 15, 2021
12.609412
0.021189
0.16832399616689345
Mar 12, 2021
12.588223
-0.073569
-0.5810315001225735
Mar 11, 2021
12.661792
-0.01852
-0.14605318859662128
Mar 10, 2021
12.680312
-0.002981
-0.023503359892419105
Mar 9, 2021
12.683293
0.027177
0.21473412538254233
Mar 8, 2021
12.656116
0.00922
0.0729032641685359
Mar 5, 2021
12.646896
-0.027584
-0.21763417512986727
Mar 4, 2021
12.67448
0.038996
0.3086229225568249
Mar 3, 2021
12.635484
-0.056911
-0.4483866126133011
Mar 2, 2021
12.692395
0.056821
0.4496906907434518
Mar 1, 2021
12.635574
0.046212
0.3670718182541736
Feb 26, 2021
12.589362
-0.016714
-0.13258685732181846
Feb 25, 2021
12.606076
-0.025269
-0.2000499550918766
Feb 24, 2021
12.631345
-0.050831
-0.40080661236683673
Feb 23, 2021
12.682176
-0.044596
-0.35041092902426474
Feb 22, 2021
12.726772
0.007031
0.055276282748210046
Feb 19, 2021
12.719741
-0.059274
-0.4638385665874874
Feb 18, 2021
12.779015
-0.045266
-0.35297105545332325
Feb 17, 2021
12.824281
0.038591
0.3018296235869945
Feb 16, 2021
12.78569
-0.036695
-0.28617920925007323
Feb 15, 2021
12.822385
-0.045784
-0.3557926539510011
Feb 12, 2021
12.868169
-0.046803
-0.3623933524594556
Feb 11, 2021
12.914972
0.017006
0.13185024677534427
Feb 10, 2021
12.897966
-0.012884
-0.0997920353810942
Feb 9, 2021
12.91085
0.028359
0.22013599699002312
Feb 8, 2021
12.882491
0.015283
0.11877479558891098
Feb 5, 2021
12.867208
-0.039295
-0.3044589227616497
Feb 4, 2021
12.906503
-0.061942
-0.47763629332583823
Feb 3, 2021
12.968445
-0.00642
-0.04948028360988727
Feb 2, 2021
12.974865
-0.022214
-0.17091532643604
Feb 1, 2021
12.997079
0.006397
0.04924298816644115
Jan 29, 2021
12.990682
-0.229807
-1.7382639931094832
Jan 28, 2021
13.220489
-0.025812
-0.1948619467427171
Jan 27, 2021
13.246301
-0.000337
-0.002544041741006284
Jan 26, 2021
13.246638
-0.00934
-0.07045877716453663
Jan 25, 2021
13.255978
0.054443
0.4123990126905697
Jan 22, 2021
13.201535
0.010268
0.07783937661181446
Jan 21, 2021
13.191267
-0.020931
-0.15842178568622722
Jan 20, 2021
13.212198
-0.00889
-0.06724106215766812
Jan 19, 2021
13.221088
0.0132
0.09994027811259454
Jan 18, 2021
13.207888
-0.001515
-0.011469102729320923
Jan 15, 2021
13.209403
-0.001644
-0.012444131036699816
Jan 14, 2021
13.211047
0.019004
0.14405653468534024
Jan 13, 2021
13.192043
0.043454
0.3304841302743587
Jan 12, 2021
13.148589
-0.048776
-0.369588929305206
Jan 11, 2021
13.197365
-0.026657
-0.20158012441298118
Jan 8, 2021
13.224022
0.000775
0.005860890294191737
Jan 7, 2021
13.223247
-0.049122
-0.3701072506347586
Jan 6, 2021
13.272369
-0.031131
-0.2340060886232946
Jan 5, 2021
13.3035
-0.028913
-0.21686246893191802
Jan 4, 2021
13.332413
0.05702
0.4295164745781914
Dec 30, 2020
13.275393
0.003384
0.025497270232411686
Dec 29, 2020
13.272009
0.102108
0.7753133451800435
Dec 23, 2020
13.169901
-0.119706
-0.9007489837735608
Dec 22, 2020
13.289607
0.023147
0.17447759236450416
Dec 21, 2020
13.26646
0.034422
0.2601413327259187
Dec 18, 2020
13.232038
0.032927
0.2494637707039512
Dec 17, 2020
13.199111
0.019782
0.1500986886358175
Dec 16, 2020
13.179329
-0.016854
-0.12771875018708062
Dec 15, 2020
13.196183
-0.042067
-0.31776858723773915
Dec 14, 2020
13.23825
-0.052788
-0.39716988244259027
Dec 11, 2020
13.291038
0.027916
0.21047834740568624
Dec 10, 2020
13.263122
0.054269
0.41085323608340557
Dec 9, 2020
13.208853
0.005521
0.041815202404968686
Dec 8, 2020
13.203332
0.03647
0.27698323260318214
Dec 7, 2020
13.166862
0.072576
0.5542570247816491
Dec 4, 2020
13.094286
-0.004659
-0.03556774992184485
Dec 3, 2020
13.098945
0.027172
0.20786774678538253
Dec 2, 2020
13.071773
0.015762
0.12072600122656146
Dec 1, 2020
13.056011
-0.043936
-0.33539066990118355
Nov 30, 2020
13.099947
-0.009059
-0.0691051632747746
Nov 27, 2020
13.109006
-0.011037
-0.08412319990109789
Nov 26, 2020
13.120043
0.039066
0.2986474175438119
Nov 25, 2020
13.080977
0.027203
0.20839184131730792
Nov 24, 2020
13.053774
0.028154
0.21614326227849423
Nov 23, 2020
13.02562
-0.004415
-0.03388325511021267
Nov 20, 2020
13.030035
0.03152
0.2424892381937475
Nov 19, 2020
12.998515
0.014778
0.1138193110350279
Nov 18, 2020
12.983737
0.001386
0.010676032407381375
Nov 17, 2020
12.982351
0.034107
0.26341023539562586
Nov 16, 2020
12.948244
0.009057
0.06999666980622507
Nov 13, 2020
12.939187
0.017403
0.13467954579646277
Nov 12, 2020
12.921784
0.059755
0.46458455349463135
Nov 11, 2020
12.862029
-0.009863
-0.07662432220531372
Nov 10, 2020
12.871892
-0.003954
-0.030708661784243148
Nov 9, 2020
12.875846
-0.059708
-0.46158053995986564
Nov 6, 2020
12.935554
-0.035925
-0.27695376911144826
Nov 5, 2020
12.971479
-0.002143
-0.016518131944957236
Nov 4, 2020
12.973622
0.07047
0.5461456239529691
Nov 3, 2020
12.903152
-0.031349
-0.24236729348894093
Nov 2, 2020
12.934501
0.03045
0.23597240897451505
Oct 30, 2020
12.904051
-0.060062
-0.46329432642248647
Oct 29, 2020
12.964113
-0.021144
-0.16283081651753215
Oct 28, 2020
12.985257
0.011949
0.09210449640138044
Oct 27, 2020
12.973308
0.051655
0.3997553563773923
Oct 26, 2020
12.921653
0.004727
0.03659539429118042
Oct 23, 2020
12.916926
0.011718
0.09080055121932169
Oct 22, 2020
12.905208
-0.034932
-0.26995071150698524
Oct 21, 2020
12.94014
-0.030152
-0.2324697084691694
Oct 20, 2020
12.970292
-0.01505
-0.11589991237812604
Oct 19, 2020
12.985342
0.012893
0.09938755588863753
Oct 16, 2020
12.972449
-0.001418
-0.010929663453463797
Oct 15, 2020
12.973867
0.031628
0.24437811726394482
Oct 14, 2020
12.942239
0.014793
0.11443095565821741
Oct 13, 2020
12.927446
0.046488
0.3609048333206272
Oct 12, 2020
12.880958
-0.000233
-0.001808838949752395
Oct 9, 2020
12.881191
0.017221
0.13387002612723756
Oct 8, 2020
12.86397
0.0187
0.14557887845097844
Oct 7, 2020
12.84527
-0.006427
-0.05000895990622872
Oct 6, 2020
12.851697
0.011427
0.08899345574508948
Oct 5, 2020
12.84027
-0.025442
-0.19775042376201177
Oct 2, 2020
12.865712
-0.016259
-0.12621515760282337
Oct 1, 2020
12.881971
-0.010179
-0.07895502301788297
Sep 30, 2020
12.89215
-0.029409
-0.22759637594813442
Sep 29, 2020
12.921559
0.0256
0.19851179737776772
Sep 28, 2020
12.895959
-0.010944
-0.0847918358106511
Sep 25, 2020
12.906903
0.017619
0.13669494752385006
Sep 24, 2020
12.889284
-0.00664
-0.05148913718784323
Sep 23, 2020
12.895924
-0.025711
-0.19897636792867157
Sep 22, 2020
12.921635
-0.051327
-0.3956459596505409
Sep 21, 2020
12.972962
0.009683
0.0746956074925179
Sep 18, 2020
12.963279
0.007459
0.05757258128007336
Sep 17, 2020
12.95582
0.038352
0.2969002903665022
Sep 16, 2020
12.917468
0.004733
0.036653737569926126
Sep 15, 2020
12.912735
-0.016208
-0.12536214290680994
Sep 14, 2020
12.928943
-0.009497
-0.07340143015695864
Sep 11, 2020
12.93844
0.059149
0.4592566469691538
Sep 10, 2020
12.879291
-0.014905
-0.1155946442880192
Sep 9, 2020
12.894196
-0.067133
-0.5179484295167571
Sep 8, 2020
12.961329
0.069619
0.5400292125714897
Sep 7, 2020
12.89171
0.006121
0.04750267915576075
Sep 4, 2020
12.885589
-0.025349
-0.1963374001176367
Sep 3, 2020
12.910938
0.018455
0.14314542823131898
Sep 2, 2020
12.892483
0.067393
0.5254777939180154
Sep 1, 2020
12.82509
0.013692
0.10687358241465919
Aug 28, 2020
12.811398
0.039102
0.30614699189558403
Aug 27, 2020
12.772296
-0.026309
-0.20556146548784027
Aug 26, 2020
12.798605
-0.031678
-0.2469002437436493
Aug 25, 2020
12.830283
-0.053851
-0.41796367532346373
Aug 24, 2020
12.884134
0.011645
0.09046424510442386
Aug 21, 2020
12.872489
0.01331
0.1035058303488893
Aug 20, 2020
12.859179
0.000935
0.007271599450127094
Aug 19, 2020
12.858244
-0.013086
-0.10166781521412317
Aug 18, 2020
12.87133
0.002395
0.018610708656155307
Aug 17, 2020
12.868935
0.030849
0.2402928286973619
Aug 14, 2020
12.838086
-0.004902
-0.03816868784740747
Aug 13, 2020
12.842988
-0.001265
-0.009848762711229683
Aug 12, 2020
12.844253
-0.034801
-0.2702139458379474
Aug 11, 2020
12.879054
-0.048
-0.3713142994529148
Aug 10, 2020
12.927054
0.01583
0.12260650113420694
Aug 7, 2020
12.911224
-0.036881
-0.28483704758341083
Aug 6, 2020
12.948105
0.028932
0.22394622318317126
Aug 5, 2020
12.919173
-0.041676
-0.32155300937461734
Aug 4, 2020
12.960849
0.025302
0.19560054167017443
Aug 3, 2020
12.935547
0.003429
0.026515378223427904
Jul 31, 2020
12.932118
-0.191729
-1.460920719359194
Jul 30, 2020
13.123847
0.029296
0.2237266478247326
Jul 29, 2020
13.094551
-0.01386
-0.10573363926413354
Jul 28, 2020
13.108411
0.005375
0.041021027493170284
Jul 27, 2020
13.103036
0.034678
0.26535850946232115
Jul 24, 2020
13.068358
-0.024789
-0.18932805077343132
Jul 23, 2020
13.093147
0.005748
0.04392010971775217
Jul 22, 2020
13.087399
0.030664
0.23485197486201564
Jul 21, 2020
13.056735
0.028364
0.2177094895440113
Jul 20, 2020
13.028371
0.022466
0.17273692219034353
Jul 17, 2020
13.005905
-0.011386
-0.08746827584940677
Jul 16, 2020
13.017291
0.037263
0.2870795039887433
Jul 15, 2020
12.980028
-0.028493
-0.2190333551369906
Jul 14, 2020
13.008521
0.031531
0.24297622175866668
Jul 13, 2020
12.97699
-0.028693
-0.22061894019714304
Jul 10, 2020
13.005683
0.01117
0.08595935838457355
Jul 9, 2020
12.994513
0.017176
0.13235381033874669
Jul 8, 2020
12.977337
0.000112
0.0008630504595551052
Jul 7, 2020
12.977225
0.021012
0.16217701885574126
Jul 6, 2020
12.956213
0.018795
0.1452762831037847
Jul 3, 2020
12.937418
0.010169
0.07866329487426134
Jul 2, 2020
12.927249
0.042993
0.3336863222835684
Jul 1, 2020
12.884256
-0.034391
-0.2662120886188778
Jun 30, 2020
12.918647
-0.010877
-0.08412529339827204
Jun 29, 2020
12.929524
0.01412
0.10932681625754796
Jun 26, 2020
12.915404
-0.01802
-0.13932892016839468
Jun 25, 2020
12.933424
0.03724
0.2887675920256721
Jun 24, 2020
12.896184
0.026218
0.20371460188783716
Jun 23, 2020
12.869966
-0.002772
-0.021533880360184447
Jun 22, 2020
12.872738
0.028768
0.22398059167064388
Jun 19, 2020
12.84397
-0.02282
-0.17735581291060162
Jun 18, 2020
12.86679
-0.068198
-0.5272366700301538
Jun 17, 2020
12.934988
0.035908
0.27837644235092734
Jun 16, 2020
12.89908
0.04104
0.31917772848739
Jun 15, 2020
12.85804
-0.008062
-0.06266078101976807
Jun 12, 2020
12.866102
-0.028838
-0.2236381092118304
Jun 11, 2020
12.89494
0.037413
0.2909813061251981
Jun 10, 2020
12.857527
0.047418
0.3701607847364921
Jun 9, 2020
12.810109
0.02658
0.20792380570341726
Jun 8, 2020
12.783529
0.038386
0.30118139906315683
Jun 5, 2020
12.745143
0.009801
0.07695906399686793
Jun 4, 2020
12.735342
0.014261
0.11210525269039635
Jun 3, 2020
12.721081
-0.02512
-0.19707832945675344
Jun 2, 2020
12.746201
0.013149
0.10326667950464664
Jun 1, 2020
12.733052
-0.028109
-0.22026992685069954
May 29, 2020
12.761161
0.033282
0.2614889723574525
May 28, 2020
12.727879
0.020309
0.1598181241574904
May 27, 2020
12.70757
0.055324
0.43726623715662816
May 26, 2020
12.652246
-0.010866
-0.08580829104251783
May 22, 2020
12.663112
0.00563
0.04447962082821844
May 21, 2020
12.657482
0.071154
0.5653277111481602
May 20, 2020
12.586328
0.023207
0.1847232069164979
May 19, 2020
12.563121
0.025355
0.20222900953806283
May 18, 2020
12.537766
-0.026902
-0.21410832343520736
May 15, 2020
12.564668
-0.015772
-0.12536922396990885
May 14, 2020
12.58044
-0.028983
-0.22985191312877679
May 13, 2020
12.609423
-0.00468
-0.03710133015403473
May 12, 2020
12.614103
-0.004068
-0.032239220723827566
May 11, 2020
12.618171
-0.018497
-0.14637561103923913
May 7, 2020
12.636668
-0.005373
-0.042501048683515584
May 6, 2020
12.642041
-0.022224
-0.17548590463007527
May 5, 2020
12.664265
0.013732
0.10854878604719659
Apr 30, 2020
12.650533
0.05727
0.45476696547987605
Apr 29, 2020
12.593263
0.018294
0.1454794838858052
Apr 28, 2020
12.574969
0.023146
0.18440349262413913
Apr 27, 2020
12.551823
0.000025
0.00019917465210960214
Apr 24, 2020
12.551798
0.004502
0.03588024065105342
Apr 23, 2020
12.547296
0.035155
0.2809671022729044
Apr 22, 2020
12.512141
-0.01232
-0.09836750659369693
Apr 21, 2020
12.524461
0.027301
0.21845763357434808
Apr 20, 2020
12.49716
-0.03215
-0.256598328239943
Apr 17, 2020
12.52931
0.000196
0.0015643564261607005
Apr 16, 2020
12.529114
-0.005499
-0.04387052077315829
Apr 15, 2020
12.534613
0.041299
0.3305688146475787
Apr 14, 2020
12.493314
0.064343
0.5176856555542692
Apr 9, 2020
12.428971
0.105267
0.854183125462929
Apr 8, 2020
12.323704
0.044674
0.36382352677695223
Apr 7, 2020
12.27903
0.02396
0.19551091915427657
Apr 6, 2020
12.25507
0.033049
0.27040536094644246
Apr 3, 2020
12.222021
0.055842
0.45899373994086395
Apr 2, 2020
12.166179
-0.00159
-0.013067309216669053
Apr 1, 2020
12.167769
0.082009
0.678558899067994
Mar 31, 2020
12.08576
0.011123
0.09211871131198396
Mar 30, 2020
12.074637
0.024975
0.20726722459103003
Mar 27, 2020
12.049662
0.060095
0.5012274421586701
Mar 26, 2020
11.989567
0.08564
0.7194264548161292
Mar 25, 2020
11.903927
0.007871
0.06616478604337438
Mar 24, 2020
11.896056
-0.061401
-0.5134954698143593
Mar 23, 2020
11.957457
0.062562
0.5259567234515311
Mar 20, 2020
11.894895
0.289679
2.4961103696820466
Mar 19, 2020
11.605216
-0.022741
-0.19557175865029428
Mar 18, 2020
11.627957
-0.350523
-2.9262727825233252
Mar 17, 2020
11.97848
-0.197663
-1.623362997625767
Mar 16, 2020
12.176143
-0.229031
-1.8462538292489892
Mar 13, 2020
12.405174
-0.201512
-1.5984533921127249
Mar 12, 2020
12.606686
-0.139349
-1.0932733198990903
Mar 11, 2020
12.746035
-0.075826
-0.5913806115976457
Mar 10, 2020
12.821861
-0.059521
-0.4620699859688968
Mar 9, 2020
12.881382
-0.091252
-0.7034192130911887
Mar 6, 2020
12.972634
0.073913
0.5730258062020258
Mar 5, 2020
12.898721
0.034568
0.2687157094602342
Mar 4, 2020
12.864153
0.017274
0.1344606732888198
Mar 3, 2020
12.846879
0.029331
0.22883471940187
Mar 2, 2020
12.817548
0.016196
0.12651788654823334
Feb 28, 2020
12.801352
-0.043107
-0.33560775117114705
Feb 27, 2020
12.844459
-0.000946
-0.007364501158196258
Feb 26, 2020
12.845405
-0.02863
-0.22238560016342973
Feb 25, 2020
12.874035
0.006641
0.051611072140947886
Feb 24, 2020
12.867394
0.001289
0.01001857205424641
Feb 21, 2020
12.866105
0.03716
0.2896574893726647
Feb 20, 2020
12.828945
0.026741
0.20887809630279286
Feb 19, 2020
12.802204
0.013284
0.10387116347588381
Feb 18, 2020
12.78892
0.021009
0.1645453199039373
Feb 17, 2020
12.767911
-0.015402
-0.12048519816420047
Feb 14, 2020
12.783313
0.021254
0.16654052453448145
Feb 13, 2020
12.762059
-0.025624
-0.20038031909298973
Feb 12, 2020
12.787683
-0.034034
-0.26544026825736367
Feb 11, 2020
12.821717
-0.003472
-0.027071725804586583
Feb 10, 2020
12.825189
0.016786
0.1310545897095836
Feb 7, 2020
12.808403
0.017998
0.14071485617539084
Feb 6, 2020
12.790405
0.014535
0.11376916014330139
Feb 5, 2020
12.77587
-0.028296
-0.22099057447396417
Feb 4, 2020
12.804166
-0.020091
-0.15666404689176144
Feb 3, 2020
12.824257
-0.010753
-0.08377866476146104
Jan 31, 2020
12.83501
-0.179672
-1.3805331547862636
Jan 30, 2020
13.014682
-0.024144
-0.18517004521726113
Jan 29, 2020
13.038826
0.02065
0.15862437256955197
Jan 28, 2020
13.018176
-0.05239
-0.4008242642284963
Jan 27, 2020
13.070566
0.047913
0.36792042297372124
Jan 24, 2020
13.022653
0.011714
0.09003193389808375
Jan 23, 2020
13.010939
0.054906
0.42378712681574676
Jan 22, 2020
12.956033
0.005735
0.044284695224773976
Jan 21, 2020
12.950298
0.03375
0.2612927231021787
Jan 20, 2020
12.916548
-0.009135
-0.07067324798233099
Jan 17, 2020
12.925683
0.010167
0.07871927068186822
Jan 16, 2020
12.915516
0.013021
0.10091846576960503
Jan 15, 2020
12.902495
0.065874
0.5131724306575695
Jan 14, 2020
12.836621
0.032541
0.25414555360478847
Jan 13, 2020
12.80408
0.025554
0.19997611618116204
Jan 10, 2020
12.778526
0.02321
0.18196334767402078
Jan 8, 2020
12.755316
-0.010203
-0.07992624506688682
Jan 7, 2020
12.765519
-0.010208
-0.07990151949865554
Jan 6, 2020
12.775727
-0.014955
-0.11692105237234418
Jan 3, 2020
12.790682
0.051024
0.4005131063957918
Jan 2, 2020
12.739658
0.083374
0.6587557611697082
Dec 30, 2019
12.656284
-0.091045
-0.7142280551478667
Dec 27, 2019
12.747329
0.025428
0.19987578900354594
Dec 23, 2019
12.721901
0.002958
0.023256649550202402
Dec 20, 2019
12.718943
0.024804
0.19539726168115853
Dec 19, 2019
12.694139
-0.02255
-0.17732603195690325
Dec 18, 2019
12.716689
-0.004667
-0.0366863406699726
Dec 17, 2019
12.721356
0.04661
0.3677391247130317
Dec 16, 2019
12.674746
-0.016141
-0.12718575147663044
Dec 13, 2019
12.690887
0.063738
0.5047695247755452
Dec 12, 2019
12.627149
-0.042102
-0.33231640923366346
Dec 11, 2019
12.669251
0.013131
0.10375217681248282
Dec 10, 2019
12.65612
-0.013755
-0.10856460699099241
Dec 9, 2019
12.669875
0.015278
0.12073083006910452
Dec 6, 2019
12.654597
0.016718
0.1322848557103609
Dec 5, 2019
12.637879
-0.025765
-0.20345644586976702
Dec 4, 2019
12.663644
-0.051158
-0.4023499540142269
Dec 3, 2019
12.714802
0.052209
0.4123089165070693
Dec 2, 2019
12.662593
-0.037023
-0.2915284997593628
Nov 29, 2019
12.699616
-0.006223
-0.048977481927797134
Nov 28, 2019
12.705839
0.008634
0.06799921715054612
Nov 27, 2019
12.697205
-0.026385
-0.20737071848432714
Nov 26, 2019
12.72359
0.052987
0.4181884634851238
Nov 25, 2019
12.670603
0.014782
0.11680000847041057
Nov 22, 2019
12.655821
0.045646
0.3619775300501381
Nov 21, 2019
12.610175
-0.032058
-0.2535786201693957
Nov 20, 2019
12.642233
-0.000858
-0.006786315150306203
Nov 19, 2019
12.643091
0.002599
0.020560908546914156
Nov 18, 2019
12.640492
-0.011115
-0.0878544520075592
Nov 15, 2019
12.651607
-0.014019
-0.1106854094696938
Nov 14, 2019
12.665626
0.028846
0.2282701764215251
Nov 13, 2019
12.63678
0.048647
0.38645127120916184
Nov 12, 2019
12.588133
-0.004451
-0.035346200589172164
Nov 11, 2019
12.592584
-0.007966
-0.06321946264250371
Nov 8, 2019
12.60055
-0.023491
-0.18608146155418856
Nov 7, 2019
12.624041
-0.022895
-0.18103199067347223
Nov 6, 2019
12.646936
0.025952
0.20562580540471329
Nov 5, 2019
12.620984
-0.036681
-0.2897927856362133
Nov 4, 2019
12.657665
-0.026607
-0.20976371367627564
Nov 1, 2019
12.684272
-0.038189
-0.3001699120948376
Oct 31, 2019
12.722461
0.059979
0.4736749082841737
Oct 30, 2019
12.662482
0.034624
0.2741874354304586
Oct 29, 2019
12.627858
-0.002574
-0.020379350445020407
Oct 28, 2019
12.630432
-0.050173
-0.3956672414289381
Oct 25, 2019
12.680605
-0.027772
-0.2185330195980179
Oct 24, 2019
12.708377
0.054376
0.42971389049202696
Oct 23, 2019
12.654001
0.03019
0.23915123570845603
Oct 22, 2019
12.623811
0.048073
0.3822678239638898
Oct 21, 2019
12.575738
-0.031116
-0.2468181197307433
Oct 18, 2019
12.606854
-0.004139
-0.0328205717027993
Oct 17, 2019
12.610993
0.010171
0.08071695640173315
Oct 16, 2019
12.600822
0.018837
0.14971405545309424
Oct 15, 2019
12.581985
-0.035435
-0.2808418836814499
Oct 14, 2019
12.61742
0.056636
0.45089542181443454
Oct 11, 2019
12.560784
-0.128516
-1.0127903036416508
Oct 10, 2019
12.6893
-0.077394
-0.6062180232407858
Oct 9, 2019
12.766694
-0.032778
-0.25608868865840717
Oct 8, 2019
12.799472
0.025666
0.2009268028651758
Oct 7, 2019
12.773806
-0.007606
-0.05950829219807639
Oct 4, 2019
12.781412
0.027966
0.2192819101598109
Oct 3, 2019
12.753446
-0.011693
-0.09160103936196856
Oct 2, 2019
12.765139
-0.02707
-0.21161317798982177
Oct 1, 2019
12.792209
0.022325
0.1748253938720195
Sep 30, 2019
12.769884
0.003877
0.0303697154482212
Sep 27, 2019
12.766007
0.001757
0.013765007736451416
Sep 26, 2019
12.76425
-0.005341
-0.04182592848901739
Sep 25, 2019
12.769591
-0.004619
-0.03615879181569741
Sep 24, 2019
12.77421
0.016554
0.12975737862817432
Sep 23, 2019
12.757656
0.074876
0.5903752962678529
Sep 20, 2019
12.68278
-0.000806
-0.0063546697282613925
Sep 19, 2019
12.683586
0.015005
0.11844262589472333
Sep 18, 2019
12.668581
0.034864
0.2759599569944459
Sep 17, 2019
12.633717
0.005329
0.04219857673045839
Sep 16, 2019
12.628388
0.065054
0.5178084097740298
Sep 13, 2019
12.563334
-0.085547
-0.6763206958781571
Sep 12, 2019
12.648881
0.016205
0.1282784423506152
Sep 11, 2019
12.632676
-0.009213
-0.07287676707175644
Sep 10, 2019
12.641889
-0.018972
-0.14984762884609507
Sep 9, 2019
12.660861
-0.08501
-0.6669610888106431
Sep 6, 2019
12.745871
0.101116
0.7996675301340358
Sep 5, 2019
12.644755
-0.103444
-0.8114401100892762
Sep 4, 2019
12.748199
-0.087913
-0.6848880720267944
Sep 3, 2019
12.836112
0.020568
0.16049260179669314
Sep 2, 2019
12.815544
0.055684
0.43639977241129607
Aug 30, 2019
12.75986
-0.03706
-0.28960093522503855
Aug 29, 2019
12.79692
0.006081
0.047541838342269806
Aug 28, 2019
12.790839
0.060103
0.47210938943357245
Aug 27, 2019
12.730736
0.06054
0.4778142342865099
Aug 23, 2019
12.670196
-0.00164
-0.012942086687359274
Aug 22, 2019
12.671836
-0.053713
-0.42208788005924147
Aug 21, 2019
12.725549
0.009833
0.07732950311252626
Aug 20, 2019
12.715716
0.031078
0.2450050210341044
Aug 19, 2019
12.684638
-0.024721
-0.19451020307161046
Aug 16, 2019
12.709359
-0.055529
-0.4350136092067553
Aug 15, 2019
12.764888
0.044379
0.34887754884651234
Aug 14, 2019
12.720509
0.043838
0.34581634247666443
Aug 13, 2019
12.676671
0.003806
0.030032672170026274
Aug 12, 2019
12.672865
0.005443
0.04296849035265424
Aug 9, 2019
12.667422
0.022837
0.18060695546749853
Aug 8, 2019
12.644585
-0.049038
-0.38631996554490394
Aug 7, 2019
12.693623
0.041062
0.32453508819281723
Aug 6, 2019
12.652561
-0.009002
-0.07109706755793103
Aug 5, 2019
12.661563
0.037122
0.2940486632239796
Aug 2, 2019
12.624441
0.015874
0.12589852597840817
Aug 1, 2019
12.608567
0.035473
0.2821342145378059
Jul 31, 2019
12.573094
-0.182358
-1.429647495047608
Jul 30, 2019
12.755452
-0.014429
-0.11299243900550052
Jul 29, 2019
12.769881
0.019951
0.15647929047453593
Jul 26, 2019
12.74993
0.002605
0.02043566003063388
Jul 25, 2019
12.747325
-0.007991
-0.0626483891108617
Jul 24, 2019
12.755316
0.013219
0.10374273559524778
Jul 23, 2019
12.742097
0.025385
0.19961920974541217
Jul 22, 2019
12.716712
0.03158
0.24895286860239216
Jul 19, 2019
12.685132
0.018407
0.1453177518261429
Jul 18, 2019
12.666725
0.005463
0.043147357664662496
Jul 17, 2019
12.661262
0.032669
0.2586907345893561
Jul 16, 2019
12.628593
-0.007723
-0.06111749658682167
Jul 15, 2019
12.636316
0.03735
0.2964528993887276
Jul 12, 2019
12.598966
-0.001026
-0.008142862312928453
Jul 11, 2019
12.599992
-0.054639
-0.4317707881012097
Jul 10, 2019
12.654631
-0.021677
-0.17100404944404948
Jul 9, 2019
12.676308
-0.010391
-0.08190467827761973
Jul 8, 2019
12.686699
0.032899
0.25999304556733943
Jul 5, 2019
12.6538
-0.047804
-0.37636191460543095
Jul 4, 2019
12.701604
0.0075
0.059082547299124065
Jul 3, 2019
12.694104
0.055912
0.4424050528746517
Jul 2, 2019
12.638192
0.073103
0.5817945260873202
Jul 1, 2019
12.565089
0.045518
0.36357475827246793
Jun 28, 2019
12.519571
-0.010717
-0.08552876039241876
Jun 27, 2019
12.530288
-0.015262
-0.12165269757005472
Jun 26, 2019
12.54555
-0.021385
-0.17016878021570098
Jun 25, 2019
12.566935
0.011084
0.08827756876057226
Jun 24, 2019
12.555851
0.035142
0.2806710067297307
Jun 21, 2019
12.520709
-0.025074
-0.19985998482517991
Jun 20, 2019
12.545783
0.056328
0.4510044673686722
Jun 19, 2019
12.489455
-0.02741
-0.21898454605046871
Jun 18, 2019
12.516865
0.045043
0.3611581371190192
Jun 17, 2019
12.471822
-0.009477
-0.0759295967511074
Jun 14, 2019
12.481299
-0.002071
-0.016590071431031844
Jun 13, 2019
12.48337
0.027759
0.22286341472931356
Jun 12, 2019
12.455611
-0.026669
-0.2136548771538533
Jun 11, 2019
12.48228
0.002188
0.017531922040318292
Jun 10, 2019
12.480092
-0.006337
-0.050751099453654844
Jun 7, 2019
12.486429
0.029192
0.23433767857190163
Jun 6, 2019
12.457237
0.037952
0.3055892509109824
Jun 5, 2019
12.419285
0.033692
0.2720257318321376
Jun 4, 2019
12.385593
-0.016996
-0.13703590435835614
Jun 3, 2019
12.402589
0.030161
0.24377591851817607
May 31, 2019
12.372428
0.007504
0.06068779719147485
May 30, 2019
12.364924
0.011077
0.08966437742024812
May 29, 2019
12.353847
0.002135
0.017285053278444314
May 28, 2019
12.351712
0.008964
0.07262564219896574
May 24, 2019
12.342748
0.013088
0.10615053456461898
May 23, 2019
12.32966
0.032121
0.2611986024195573
May 22, 2019
12.297539
0.022538
0.18360894634550334
May 21, 2019
12.275001
-0.024998
-0.20323578888095845
May 20, 2019
12.299999
-0.016555
-0.13441259625054217
May 17, 2019
12.316554
0.017799
0.14472196575994886
May 16, 2019
12.298755
0.007862
0.06396606007391001
May 15, 2019
12.290893
0.018637
0.15186286857119016
May 14, 2019
12.272256
0.006564
0.05351512169064738
May 13, 2019
12.265692
0.013532
0.11044583159214376
May 10, 2019
12.25216
-0.008382
-0.06836565626544079
May 9, 2019
12.260542
-0.006949
-0.05664564987249634
May 8, 2019
12.267491
0.01156
0.09432167984627197
May 7, 2019
12.255931
0.032582
0.26655542601295273
May 3, 2019
12.223349
-0.027843
-0.22726768138153414
May 2, 2019
12.251192
-0.022381
-0.1823511376841935
May 1, 2019
12.273573
0.023098
0.1885477910040223
Apr 30, 2019
12.250475
-0.015564
-0.1268869273935946
Apr 29, 2019
12.266039
0.004642
0.03785865509452145
Apr 26, 2019
12.261397
0.010718
0.08748902815917386
Apr 25, 2019
12.250679
0.015071
0.12317328243925435
Apr 24, 2019
12.235608
0.039736
0.3258151610643339
Apr 23, 2019
12.195872
-0.009479
-0.07766265796043063
Apr 18, 2019
12.205351
0.029752
0.24435758766365417
Apr 17, 2019
12.175599
-0.010983
-0.09012371147217489
Apr 16, 2019
12.186582
0.004023
0.0330226186468705
Apr 15, 2019
12.182559
0.017913
0.14725459335191504
Apr 12, 2019
12.164646
-0.048495
-0.39707230105670605
Apr 11, 2019
12.213141
-0.02944
-0.24047216840958618
Apr 10, 2019
12.242581
0.021253
0.17390090504076153
Apr 9, 2019
12.221328
0.006617
0.05417238279317456
Apr 8, 2019
12.214711
0.00982
0.08045954691442964
Apr 5, 2019
12.204891
-0.017535
-0.14346578985219466
Apr 4, 2019
12.222426
-0.020709
-0.1691478530621446
Apr 3, 2019
12.243135
-0.043385
-0.35311056344676933
Apr 2, 2019
12.28652
0.032672
0.26662645072796726
Apr 1, 2019
12.253848
-0.015444
-0.12587523387657576
Mar 29, 2019
12.269292
0.010167
0.08293414089504757
Mar 28, 2019
12.259125
-0.003878
-0.03162357539992447
Mar 27, 2019
12.263003
0.008399
0.06853750639351545
Mar 26, 2019
12.254604
-0.026066
-0.2122522631094232
Mar 25, 2019
12.28067
0.009364
0.07630809630205619
Mar 22, 2019
12.271306
0.028644
0.23396872346880115
Mar 21, 2019
12.242662
0.056675
0.46508337814573414
Mar 20, 2019
12.185987
0.042254
0.3479490202889013
Mar 19, 2019
12.143733
0.00648
0.05338934600770043
Mar 18, 2019
12.137253
0.026662
0.22015440864942099
Mar 15, 2019
12.110591
0.020357
0.1683755665936656
Mar 14, 2019
12.090234
0.002123
0.017562710997607485
Mar 13, 2019
12.088111
-0.022469
-0.18553198938448862
Mar 12, 2019
12.11058
0.006252
0.05165094666965403
Mar 11, 2019
12.104328
0.020684
0.17117353010399844
Mar 8, 2019
12.083644
-0.035456
-0.292562979099108
Mar 7, 2019
12.1191
0.051621
0.42776954490660396
Mar 6, 2019
12.067479
0.048318
0.40200809357658157
Mar 5, 2019
12.019161
-0.002896
-0.024089055641642692
Mar 4, 2019
12.022057
0.027686
0.2308249428002519
Mar 1, 2019
11.994371
0.016335
0.13637461099632694
Feb 28, 2019
11.978036
0.002073
0.017309672716924726
Feb 27, 2019
11.975963
-0.049687
-0.4131751714044563
Feb 26, 2019
12.02565
-0.018554
-0.15404920076079748
Feb 25, 2019
12.044204
-0.007622
-0.06324352840806033
Feb 22, 2019
12.051826
0.033568
0.2793083656549893
Feb 21, 2019
12.018258
-0.014403
-0.11969920867877853
Feb 20, 2019
12.032661
-0.00158
-0.013129203578356126
Feb 19, 2019
12.034241
-0.004148
-0.03445643765125051
Feb 18, 2019
12.038389
0.004998
0.041534426995682265
Feb 15, 2019
12.033391
-0.018384
-0.15254184549578798
Feb 14, 2019
12.051775
0.03011
0.2504644739310237
Feb 13, 2019
12.021665
0.002802
0.023313353351311183
Feb 12, 2019
12.018863
-0.01084
-0.09011028784334908
Feb 11, 2019
12.029703
-0.011064
-0.09188783405575408
Feb 8, 2019
12.040767
0.017191
0.14297743034185503
Feb 7, 2019
12.023576
0.023931
0.19943089983078666
Feb 6, 2019
11.999645
0.017228
0.14377733640883972
Feb 5, 2019
11.982417
0.040975
0.34313276403302045
Feb 4, 2019
11.941442
-0.024404
-0.203947134201794
Feb 1, 2019
11.965846
-0.01039
-0.08675513742381162
Jan 31, 2019
11.976236
-0.173551
-1.4284283337642052
Jan 30, 2019
12.149787
0.015847
0.13060061282650154
Jan 29, 2019
12.13394
0.015772
0.130151686294496
Jan 28, 2019
12.118168
0.033962
0.28104453035640076
Jan 25, 2019
12.084206
-0.015712
-0.12985211965899274
Jan 24, 2019
12.099918
0.049357
0.4095825912171226
Jan 23, 2019
12.050561
0.006111
0.05073706146814508
Jan 22, 2019
12.04445
-0.000437
-0.003628095473207843
Jan 21, 2019
12.044887
0.032109
0.26729038029338426
Jan 18, 2019
12.012778
0.003383
0.02816961220777566
Jan 17, 2019
12.009395
-0.01926
-0.1601176523892322
Jan 16, 2019
12.028655
-0.015191
-0.12613080572435084
Jan 15, 2019
12.043846
0.036068
0.30037197556450496
Jan 14, 2019
12.007778
0.010868
0.0905899935900161
Jan 11, 2019
11.99691
-0.019514
-0.1623944028606181
Jan 10, 2019
12.016424
-0.020707
-0.17202604175363714
Jan 9, 2019
12.037131
0.030598
0.25484459169020734
Jan 8, 2019
12.006533
-0.024254
-0.20159944648675104
Jan 7, 2019
12.030787
0.02791
0.23252758484486677
Jan 4, 2019
12.002877
-0.066849
-0.5538568149765786
Jan 3, 2019
12.069726
0.026497
0.22001574494680787
Jan 2, 2019
12.043229
0.032471
0.270349298520543
Dec 28, 2018
12.010758
0.023876
0.19918440842247384
Dec 27, 2018
11.986882
0.012844
0.1072654020306266
Dec 21, 2018
11.974038
-0.042572
-0.3542762892363154
Dec 20, 2018
12.01661
0.011872
0.09889428657251828
Dec 19, 2018
12.004738
0.004614
0.0384496026874389
Dec 18, 2018
12.000124
-0.013559
-0.11286297465981082
Dec 17, 2018
12.013683
-0.012974
-0.10787702684129098
Dec 14, 2018
12.026657
0.029597
0.24670210868329406
Dec 13, 2018
11.99706
0.010393
0.08670466944647749
Dec 12, 2018
11.986667
-0.065007
-0.5394022440368035
Dec 11, 2018
12.051674
-0.022724
-0.18819985890807972
Dec 10, 2018
12.074398
0.102311
0.8545794897748404
Dec 7, 2018
11.972087
-0.01038
-0.08662656863565742
Dec 6, 2018
11.982467
0.065014
0.5455360302239077
Dec 5, 2018
11.917453
-0.014112
-0.11827450967245286
Dec 4, 2018
11.931565
0.023509
0.19742097282713483
Dec 3, 2018
11.908056
0.02436
0.20498673140073592
Nov 30, 2018
11.883696
-0.034588
-0.29020956372578466
Nov 29, 2018
11.918284
0.016342
0.137305323786656
Nov 28, 2018
11.901942
-0.013286
-0.11150437070948202
Nov 27, 2018
11.915228
-0.00404
-0.03389469890265073
Nov 26, 2018
11.919268
-0.019131
-0.16024761779196692
Nov 23, 2018
11.938399
0.032213
0.2705568349091808
Nov 22, 2018
11.906186
-0.003216
-0.027003874753744984
Nov 21, 2018
11.909402
0.011741
0.09868326219750252
Nov 20, 2018
11.897661
-0.046233
-0.38708481505277925
Nov 19, 2018
11.943894
0.007119
0.059639224162305146
Nov 16, 2018
11.936775
-0.052539
-0.4382152306629053
Nov 15, 2018
11.989314
0.045145
0.377966855626373
Nov 14, 2018
11.944169
-0.022955
-0.19181718180575383
Nov 13, 2018
11.967124
-0.06875
-0.5712090372498083
Nov 12, 2018
12.035874
0.033901
0.28246189189060833
Nov 9, 2018
12.001973
0.040023
0.33458591617587435
Nov 8, 2018
11.96195
-0.026764
-0.22324329365101211
Nov 7, 2018
11.988714
-0.000364
-0.0030360966873349228
Nov 6, 2018
11.989078
-0.025622
-0.21325542876642778
Nov 5, 2018
12.0147
-0.002874
-0.023914976516891014
Nov 2, 2018
12.017574
-0.023394
-0.1942867051884865
Nov 1, 2018
12.040968
-0.006289
-0.05220275453574204
Oct 31, 2018
12.047257
-0.035292
-0.29209068384494036
Oct 30, 2018
12.082549
0.004999
0.04139084499753675
Oct 29, 2018
12.07755
-0.018184
-0.15033399378656973
Oct 26, 2018
12.095734
0.041051
0.34053985492608974
Oct 25, 2018
12.054683
-0.002395
-0.019863850926401902
Oct 24, 2018
12.057078
0.021816
0.1812673459040609
Oct 23, 2018
12.035262
0.0237
0.19730989191913592
Oct 22, 2018
12.011562
0.033985
0.2837385224073283
Oct 19, 2018
11.977577
-0.00522
-0.043562450402856695
Oct 18, 2018
11.982797
-0.000762
-0.006358711965285104
Oct 17, 2018
11.983559
0.041979
0.35153639635626105
Oct 16, 2018
11.94158
-0.001843
-0.01543108705100707
Oct 15, 2018
11.943423
0.023965
0.2010577997757952
Oct 12, 2018
11.919458
0.03372
0.28370135703815785
Oct 11, 2018
11.885738
0.010361
0.0872477564291222
Oct 10, 2018
11.875377
-0.031478
-0.2643687186918796
Oct 9, 2018
11.906855
-0.011322
-0.09499775007536806
Oct 8, 2018
11.918177
0.021152
0.1777923472464755
Oct 5, 2018
11.897025
-0.038272
-0.3206623178292086
Oct 4, 2018
11.935297
-0.062852
-0.5238474701389356
Oct 3, 2018
11.998149
-0.012552
-0.10450680605569983
Oct 2, 2018
12.010701
0.021711
0.18109115113116284
Oct 1, 2018
11.98899
0.003889
0.032448621000357024
Sep 28, 2018
11.985101
0.012906
0.10779978107606834
Sep 27, 2018
11.972195
0.006346
0.05303426443038016
Sep 26, 2018
11.965849
0.027214
0.2279490075707985
Sep 25, 2018
11.938635
-0.022901
-0.19145534486540858
Sep 24, 2018
11.961536
-0.04175
-0.34782142156739415
Sep 21, 2018
12.003286
0.032345
0.2701959687212559
Sep 20, 2018
11.970941
0.0167
0.13969937530956586
Sep 19, 2018
11.954241
-0.040261
-0.33566212252913874
Sep 18, 2018
11.994502
-0.022503
-0.18725963748870872
Sep 17, 2018
12.017005
-0.001958
-0.01629092293569753
Sep 14, 2018
12.018963
-0.012862
-0.1068998260862338
Sep 13, 2018
12.031825
-0.012952
-0.10753208631425887
Sep 12, 2018
12.044777
0.00709
0.058898358131425084
Sep 11, 2018
12.037687
-0.022736
-0.18851743425583
Sep 10, 2018
12.060423
-0.009427
-0.07810370468564232
Sep 7, 2018
12.06985
-0.028657
-0.23686393701305458
Sep 6, 2018
12.098507
0.03962
0.3285543682431057
Sep 5, 2018
12.058887
-0.040415
-0.33402753315852435
Sep 4, 2018
12.099302
-0.02036
-0.167991483590879
Sep 3, 2018
12.119662
0.019648
0.16237997741159638
Aug 31, 2018
12.100014
0.014468
0.11971325085354026
Aug 30, 2018
12.085546
0.026072
0.21619516738458078
Aug 29, 2018
12.059474
-0.035005
-0.2894295818778138
Aug 28, 2018
12.094479
-0.018075
-0.1492253409148888
Aug 24, 2018
12.112554
-0.003331
-0.027492832756336
Aug 23, 2018
12.115885
-0.003749
-0.03093327735804563
Aug 22, 2018
12.119634
-0.001295
-0.010683999551519524
Aug 21, 2018
12.120929
-0.03601
-0.29620943232502855
Aug 20, 2018
12.156939
0.013059
0.10753564758545045
Aug 17, 2018
12.14388
-0.002303
-0.018960689131721463
Aug 16, 2018
12.146183
-0.010503
-0.08639690126075478
Aug 15, 2018
12.156686
0.036058
0.2974928361797755
Aug 14, 2018
12.120628
0.00412
0.034003196300452246
Aug 13, 2018
12.116508
-0.015863
-0.13074938113910298
Aug 10, 2018
12.132371
0.033562
0.2773992051614337
Aug 9, 2018
12.098809
0.008007
0.06622389482517371
Aug 8, 2018
12.090802
0.006852
0.05670331307229838
Aug 7, 2018
12.08395
-0.012507
-0.10339391112620827
Aug 6, 2018
12.096457
0.030402
0.2519630484031442
Aug 3, 2018
12.066055
0.047524
0.39542270182603845
Aug 2, 2018
12.018531
0.004491
0.03738126392121218
Aug 1, 2018
12.01404
-0.033815
-0.2806723686498551
Jul 31, 2018
12.047855
-0.184025
-1.5044702858432228
Jul 30, 2018
12.23188
-0.052117
-0.4242674432434329
Jul 27, 2018
12.283997
-0.002774
-0.022577127871920132
Jul 26, 2018
12.286771
-0.010679
-0.08683914144802378
Jul 25, 2018
12.29745
0.006092
0.04956327852463495
Jul 24, 2018
12.291358
0.004853
0.03949862064110176
Jul 23, 2018
12.286505
-0.021606
-0.17554277825411227
Jul 20, 2018
12.308111
-0.038803
-0.31427286202851984
Jul 19, 2018
12.346914
0.031426
0.25517462239417554
Jul 18, 2018
12.315488
0.02151
0.1749637098748672
Jul 17, 2018
12.293978
0.024016
0.1957300275257576
Jul 16, 2018
12.269962
-0.01173
-0.09550801306530078
Jul 13, 2018
12.281692
0.004889
0.03982307120184302
Jul 12, 2018
12.276803
0.021542
0.1757775701390611
Jul 11, 2018
12.255261
-0.001619
-0.013208907976581316
Jul 10, 2018
12.25688
-0.011555
-0.0941847921108112
Jul 9, 2018
12.268435
0.001535
0.012513348930862728
Jul 6, 2018
12.2669
0.003612
0.029453764765208158
Jul 5, 2018
12.263288
0.020725
0.16928644761721873
Jul 4, 2018
12.242563
-0.02687
-0.21899952507992831
Jul 3, 2018
12.269433
0.013795
0.11256043952995348
Jul 2, 2018
12.255638
0.00841
0.06866859994767796
Jun 29, 2018
12.247228
-0.014789
-0.12060821641333559
Jun 28, 2018
12.262017
-0.017055
-0.13889486111002525
Jun 27, 2018
12.279072
0.024257
0.19793852457177036
Jun 26, 2018
12.254815
-0.009135
-0.07448660504975967
Jun 25, 2018
12.26395
-0.00345
-0.02812331871464206
Jun 22, 2018
12.2674
-0.026069
-0.21205568582797907
Jun 21, 2018
12.293469
0.002717
0.022106051769655754
Jun 20, 2018
12.290752
-0.010166
-0.08264423842188039
Jun 19, 2018
12.300918
0.024382
0.19860651245595662
Jun 18, 2018
12.276536
-0.0085
-0.06918986643588183
Jun 15, 2018
12.285036
0.007236
0.05893563993549333
Jun 14, 2018
12.2778
0.037742
0.30834821207546564
Jun 13, 2018
12.240058
0.036143
0.2961590604326562
Jun 12, 2018
12.203915
0.021807
0.17900842776964382
Jun 11, 2018
12.182108
-0.001892
-0.015528562048588313
Jun 8, 2018
12.184
0.004928
0.040462852998980545
Jun 7, 2018
12.179072
-0.019741
-0.16182722040250966
Jun 6, 2018
12.198813
-0.081853
-0.6665192262374043
Jun 5, 2018
12.280666
0.010873
0.08861600191625074
Jun 1, 2018
12.269793
-0.032159
-0.2614137983955717
May 31, 2018
12.301952
0.02012
0.16381920873042394
May 30, 2018
12.281832
0.017655
0.1439558479953445
May 29, 2018
12.264177
0.015901
0.12982235214164017
May 25, 2018
12.248276
0.039181
0.3209164970868029
May 24, 2018
12.209095
0.025767
0.21149393663209265
May 23, 2018
12.183328
0.039754
0.32736655617201327
May 22, 2018
12.143574
-0.032627
-0.267957140326445
May 21, 2018
12.176201
0.004013
0.03296860022208004
May 18, 2018
12.172188
0.034589
0.2849739886776619
May 17, 2018
12.137599
-0.043164
-0.3543620379117466
May 16, 2018
12.180763
0.007979
0.06554786481054786
May 15, 2018
12.172784
-0.021971
-0.18016762124372324
May 14, 2018
12.194755
-0.020647
-0.1690243186429722
May 11, 2018
12.215402
-0.014563
-0.11907638329300206
May 10, 2018
12.229965
0.032504
0.2664816882792247
May 9, 2018
12.197461
-0.026427
-0.2161914441624465
May 8, 2018
12.223888
-0.034818
-0.2840267153808893
May 4, 2018
12.258706
-0.009321
-0.0759779873324374
May 3, 2018
12.268027
0.049018
0.4011618290812291
May 2, 2018
12.219009
-0.045706
-0.3726625526969033
May 1, 2018
12.264715
0.009654
0.07877561768154398
Apr 30, 2018
12.255061
0.028008
0.2290658264096835
Apr 27, 2018
12.227053
0.044981
0.36923932152100236
Apr 26, 2018
12.182072
0.028703
0.23617319609073006
Apr 25, 2018
12.153369
0.003494
0.028757497505118364
Apr 24, 2018
12.149875
-0.012574
-0.10338378397311265
Apr 23, 2018
12.162449
-0.025189
-0.20667663414354775
Apr 20, 2018
12.187638
0.010921
0.08968755699914846
Apr 19, 2018
12.176717
-0.070163
-0.5729050990946265
Apr 18, 2018
12.24688
0.022561
0.18455833817818398
Apr 17, 2018
12.224319
0.025447
0.20860125427990392
Apr 16, 2018
12.198872
-0.012572
-0.10295260740662611
Apr 13, 2018
12.211444
0.012442
0.10199194983327324
Apr 12, 2018
12.199002
-0.042207
-0.3447943744772269
Apr 11, 2018
12.241209
0.040397
0.3311009136113236
Apr 10, 2018
12.200812
-0.015153
-0.12404259507947182
Apr 9, 2018
12.215965
-0.004045
-0.03310144590716374
Apr 6, 2018
12.22001
0.022468
0.1842010464075467
Apr 5, 2018
12.197542
-0.036233
-0.29617186845434057
Apr 4, 2018
12.233775
-0.020321
-0.1658302660596098
Apr 3, 2018
12.254096
-0.010848
-0.08844720367251575
Mar 29, 2018
12.264944
0.010029
0.08183655292590769
Mar 28, 2018
12.254915
0.035024
0.28661466783950856
Mar 27, 2018
12.219891
0.020977
0.1719579300255744
Mar 26, 2018
12.198914
0.004136
0.033916156571279936
Mar 23, 2018
12.194778
-0.041781
-0.3414440285050724
Mar 22, 2018
12.236559
0.078376
0.6446357979642189
Mar 21, 2018
12.158183
-0.032192
-0.2640771920470043
Mar 20, 2018
12.190375
-0.03441
-0.2814773429553158
Mar 19, 2018
12.224785
-0.005521
-0.045141961288621885
Mar 16, 2018
12.230306
-0.001035
-0.008461868571892486
Mar 15, 2018
12.231341
-0.018408
-0.15027246680727907
Mar 14, 2018
12.249749
0.045924
0.37630824761908666
Mar 13, 2018
12.203825
0.022917
0.1881386839142041
Mar 12, 2018
12.180908
0.00271
0.02225288174818639
Mar 9, 2018
12.178198
-0.025151
-0.20609916179566773
Mar 8, 2018
12.203349
0.018722
0.15365263130336285
Mar 7, 2018
12.184627
0.022032
0.18114555323103335
Mar 6, 2018
12.162595
-0.022834
-0.18738773989820137
Mar 5, 2018
12.185429
-0.033336
-0.2728262635380908
Mar 1, 2018
12.218765
0.02695
0.22104994211280274
Feb 28, 2018
12.191815
0.03767
0.30993541709433287
Feb 27, 2018
12.154145
-0.03229
-0.264966743760583
Feb 26, 2018
12.186435
0.012103
0.09941407873549038
Feb 23, 2018
12.174332
0.001411
0.01159130170975397
Feb 22, 2018
12.172921
-0.006445
-0.05291736860522953
Feb 21, 2018
12.179366
0.012057
0.09909339854852046
Feb 20, 2018
12.167309
0.020144
0.16583293303416888
Feb 19, 2018
12.147165
-0.008602
-0.07076476539900774
Feb 16, 2018
12.155767
0.067852
0.5613209556817698
Feb 15, 2018
12.087915
-0.017701
-0.1462213901382631
Feb 14, 2018
12.105616
-0.014497
-0.11961109603516072
Feb 13, 2018
12.120113
-0.036926
-0.3037417252671477
Feb 12, 2018
12.157039
-0.007821
-0.0642917386636591
Feb 9, 2018
12.16486
0.003324
0.027332073843304005
Feb 8, 2018
12.161536
-0.065403
-0.5349090234276952
Feb 7, 2018
12.226939
-0.015355
-0.12542583930756768
Feb 6, 2018
12.242294
0.009031
0.0738233127171385
Feb 5, 2018
12.233263
-0.006333
-0.051741903899442436
Feb 2, 2018
12.239596
-0.035967
-0.2929967448336178
Feb 1, 2018
12.275563
-0.023753
-0.19312456074793102
Jan 31, 2018
12.299316
-0.245525
-1.9571790507348799
Jan 30, 2018
12.544841
-0.006366
-0.05072022156912877
Jan 29, 2018
12.551207
-0.008201
-0.065297663711538
Jan 26, 2018
12.559408
-0.007311
-0.05817747655533636
Jan 25, 2018
12.566719
0.004711
0.037501966246160645
Jan 24, 2018
12.562008
-0.044456
-0.3526444846072618
Jan 23, 2018
12.606464
0.012309
0.09773581474898475
Jan 22, 2018
12.594155
-0.005861
-0.046515813948172766
Jan 19, 2018
12.600016
-0.002729
-0.021654012677396868
Jan 18, 2018
12.602745
-0.02136
-0.1692001135922111
Jan 17, 2018
12.624105
0.010388
0.08235478883821477
Jan 16, 2018
12.613717
0.015896
0.12618055138265577
Jan 15, 2018
12.597821
0.023264
0.18500850566743623
Jan 12, 2018
12.574557
-0.016969
-0.13476523814508265
Jan 11, 2018
12.591526
-0.013083
-0.10379536564759764
Jan 10, 2018
12.604609
-0.016814
-0.1332179422241058
Jan 9, 2018
12.621423
-0.040823
-0.32239935948172227
Jan 8, 2018
12.662246
0.021491
0.17001357909397025
Jan 5, 2018
12.640755
0.007377
0.05839293338646243
Jan 4, 2018
12.633378
-0.005214
-0.041254595448606934
Jan 3, 2018
12.638592
0.065788
0.5232563873579832
Jan 2, 2018
12.572804
-0.053579
-0.42434163449659335
Dec 28, 2017
12.626383
-0.009196
-0.0727786198004856
Dec 27, 2017
12.635579
0.081358
0.648052953663951
Dec 21, 2017
12.554221
-0.002194
-0.017473140223543106
Dec 20, 2017
12.556415
-0.046558
-0.3694207707974936
Dec 19, 2017
12.602973
-0.0518
-0.4093317201343714
Dec 18, 2017
12.654773
0.01205
0.09531174573705364
Dec 15, 2017
12.642723
0.02208
0.17495146641894554
Dec 14, 2017
12.620643
0.043037
0.34217163425217806
Dec 13, 2017
12.577606
0.009414
0.07490337512348634
Dec 12, 2017
12.568192
-0.009542
-0.07586422164755591
Dec 11, 2017
12.577734
0.071892
0.5748673300046491
Dec 8, 2017
12.505842
-0.018954
-0.15133180612283026
Dec 7, 2017
12.524796
-0.023082
-0.1839514219057597
Dec 6, 2017
12.547878
0.030908
0.24692876950252338
Dec 5, 2017
12.51697
0.017892
0.14314655849015423
Dec 4, 2017
12.499078
-0.043153
-0.34406159478325665
Dec 1, 2017
12.542231
0.081012
0.6501129624637847
Nov 30, 2017
12.461219
0.017167
0.13795345760368086
Nov 29, 2017
12.444052
-0.071114
-0.5682225868997662
Nov 28, 2017
12.515166
0.001527
0.012202685405899914
Nov 27, 2017
12.513639
-0.005954
-0.04755745654032044
Nov 24, 2017
12.519593
0.006942
0.0554798499534591
Nov 23, 2017
12.512651
0.016649
0.13323461375886464
Nov 22, 2017
12.496002
-0.006305
-0.050430692511390096
Nov 21, 2017
12.502307
0.019144
0.15335856785656007
Nov 20, 2017
12.483163
0.023788
0.19092450464008026
Nov 17, 2017
12.459375
0.006346
0.050959489454332756
Nov 16, 2017
12.453029
-0.009902
-0.07945161535436568
Nov 15, 2017
12.462931
0.007768
0.06236771048279336
Nov 14, 2017
12.455163
-0.002303
-0.018486905763981213
Nov 13, 2017
12.457466
0.006085
0.04887008115806592
Nov 10, 2017
12.451381
-0.073283
-0.5851095087261423
Nov 9, 2017
12.524664
-0.048331
-0.38440323884643235
Nov 8, 2017
12.572995
0.024925
0.19863612491801527
Nov 7, 2017
12.54807
0.014497
0.11566534139945568
Nov 6, 2017
12.533573
0.006871
0.054850829851304836
Nov 3, 2017
12.526702
0.002331
0.01861171311517361
Nov 2, 2017
12.524371
0.066233
0.5316444560174242
Nov 1, 2017
12.458138
-0.001973
-0.01583452988500664
Oct 31, 2017
12.460111
0.009746
0.0782788295764823
Oct 30, 2017
12.450365
0.027051
0.2177438322817889
Oct 27, 2017
12.423314
0.038685
0.3123630106319697
Oct 26, 2017
12.384629
-0.000611
-0.004933291563183273
Oct 25, 2017
12.38524
-0.048255
-0.38810487316719877
Oct 24, 2017
12.433495
-0.031764
-0.2548202167319588
Oct 23, 2017
12.465259
0.012227
0.09818492396068684
Oct 20, 2017
12.453032
-0.038668
-0.3095495408951544
Oct 19, 2017
12.4917
0.024503
0.1965397675195154
Oct 18, 2017
12.467197
-0.018578
-0.14879332680590512
Oct 17, 2017
12.485775
0.047617
0.38282999781800486
Oct 16, 2017
12.438158
0.024854
0.20022066647203676
Oct 13, 2017
12.413304
0.008994
0.07250705601520761
Oct 12, 2017
12.40431
0.002367
0.01908571906837501
Oct 11, 2017
12.401943
-0.006184
-0.0498383035570155
Oct 10, 2017
12.408127
-0.003496
-0.028167146230593694
Oct 9, 2017
12.411623
0.014194
0.1144914804513097
Oct 6, 2017
12.397429
0.004086
0.03296931263824458
Oct 5, 2017
12.393343
-0.016384
-0.13202546679713423
Oct 4, 2017
12.409727
-0.007025
-0.0565767923849973
Oct 3, 2017
12.416752
-0.014994
-0.12061057232025171
Oct 2, 2017
12.431746
0.032711
0.2638189181658089
Sep 29, 2017
12.399035
0.025634
0.20717020324484756
Sep 28, 2017
12.373401
-0.002297
-0.018560569270517104
Sep 27, 2017
12.375698
-0.035242
-0.283959152167362
Sep 26, 2017
12.41094
0.004854
0.03912595801770196
Sep 25, 2017
12.406086
0.024288
0.19615891003875205
Sep 22, 2017
12.381798
0.005692
0.0459918491325139
Sep 21, 2017
12.376106
-0.024695
-0.19914036198145588
Sep 20, 2017
12.400801
0.001617
0.013041180774476772
Sep 19, 2017
12.399184
-0.014299
-0.11518926638075712
Sep 18, 2017
12.413483
0.013972
0.11268186301863033
Sep 15, 2017
12.399511
-0.078648
-0.6302852848725521
Sep 14, 2017
12.478159
-0.059275
-0.4727841438686736
Sep 13, 2017
12.537434
-0.010003
-0.07972146024722021
Sep 12, 2017
12.547437
-0.09085
-0.7188474197492113
Sep 11, 2017
12.638287
-0.040134
-0.316553614996694
Sep 8, 2017
12.678421
-0.022363
-0.1760757446154505
Sep 7, 2017
12.700784
0.038723
0.3058190921683287
Sep 6, 2017
12.662061
0.009461
0.0747751450294801
Sep 5, 2017
12.6526
0.034154
0.2706672438111634
Sep 4, 2017
12.618446
0.00293
0.023225367872388256
Sep 1, 2017
12.615516
-0.022305
-0.17649403326728555
Aug 31, 2017
12.637821
0.004137
0.03274579291361095
Aug 30, 2017
12.633684
-0.034009
-0.26847035209962855
Aug 29, 2017
12.667693
0.047574
0.37696950401180845
Aug 25, 2017
12.620119
0.007523
0.059646721420395926
Aug 24, 2017
12.612596
-0.000153
-0.0012130583110787348
Aug 23, 2017
12.612749
0.021818
0.17328345298691575
Aug 22, 2017
12.590931
-0.010267
-0.08147638026162274
Aug 21, 2017
12.601198
0.011818
0.0938727721301605
Aug 18, 2017
12.58938
0.019789
0.1574355124204121
Aug 17, 2017
12.569591
0.006036
0.048043726477099834
Aug 16, 2017
12.563555
-0.017526
-0.13930440476458264
Aug 15, 2017
12.581081
-0.006977
-0.05542554697475973
Aug 14, 2017
12.588058
-0.012171
-0.09659348254702355
Aug 11, 2017
12.600229
0.002373
0.018836538534811004
Aug 10, 2017
12.597856
0.009832
0.078105983909786
Aug 9, 2017
12.588024
0.036129
0.2878370158450178
Aug 8, 2017
12.551895
-0.002211
-0.017611767815247058
Aug 7, 2017
12.554106
0.025105
0.20037511370619254
Aug 4, 2017
12.529001
-0.003822
-0.03049592258663511
Aug 3, 2017
12.532823
0.06516
0.522632028151547
Aug 2, 2017
12.467663
-0.022263
-0.17824765334878687
Aug 1, 2017
12.489926
0.022778
0.1827041758066881
Jul 31, 2017
12.467148
-0.229464
-1.8072852820894267
Jul 28, 2017
12.696612
-0.008074
-0.06355135420111918
Jul 27, 2017
12.704686
0.026434
0.20849877412122744
Jul 26, 2017
12.678252
0.016574
0.13089892192804145
Jul 25, 2017
12.661678
-0.048982
-0.38536157839168067
Jul 24, 2017
12.71066
-0.000652
-0.005129289565074006
Jul 21, 2017
12.711312
0.038413
0.30311138753650607
Jul 20, 2017
12.672899
-0.015498
-0.12214308868173024
Jul 19, 2017
12.688397
0.028051
0.22156582450432238
Jul 18, 2017
12.660346
0.054061
0.4288416452586944
Jul 17, 2017
12.606285
0.029841
0.237276928200054
Jul 14, 2017
12.576444
-0.016986
-0.1348798540191195
Jul 13, 2017
12.59343
-0.020575
-0.16311235012194777
Jul 12, 2017
12.614005
0.016592
0.13170958195940707
Jul 11, 2017
12.597413
-0.002915
-0.023134318408219216
Jul 10, 2017
12.600328
0.03017
0.24001289403044895
Jul 7, 2017
12.570158
0.009334
0.07431041148255879
Jul 6, 2017
12.560824
-0.060422
-0.4787324484444721
Jul 5, 2017
12.621246
-0.003791
-0.03002763477049612
Jul 4, 2017
12.625037
0.022074
0.1751492883062499
Jul 3, 2017
12.602963
-0.008925
-0.07076656564029113
Jun 30, 2017
12.611888
-0.012707
-0.10065273381047075
Jun 29, 2017
12.624595
-0.084444
-0.6644404820852309
Jun 28, 2017
12.709039
-0.060203
-0.4714688624430487
Jun 27, 2017
12.769242
-0.043726
-0.34126363228254375
Jun 26, 2017
12.812968
0.003927
0.030658032869127362
Jun 23, 2017
12.809041
-0.01129
-0.08806324891299608
Jun 22, 2017
12.820331
0.010221
0.07978854201876487
Jun 21, 2017
12.81011
-0.009371
-0.073099683208704
Jun 20, 2017
12.819481
0.026485
0.20702734527549294
Jun 19, 2017
12.792996
0.015968
0.12497428979571776
Jun 16, 2017
12.777028
0.007902
0.06188364027420514
Jun 15, 2017
12.769126
-0.07647
-0.5953013001498724
Jun 14, 2017
12.845596
0.086215
0.6756989230120176
Jun 13, 2017
12.759381
-0.047667
-0.3721934984549133
Jun 12, 2017
12.807048
0.027234
0.21310169302933518
Jun 9, 2017
12.779814
0.01259
0.09861188305304269
Jun 8, 2017
12.767224
-0.046302
-0.36135252700934933
Jun 7, 2017
12.813526
0.014213
0.1110450224945667
Jun 6, 2017
12.799313
0.053689
0.4212347704592572
Jun 2, 2017
12.745624
0.011625
0.09129103905222546
Jun 1, 2017
12.733999
-0.030133
-0.23607559056894742
May 31, 2017
12.764132
-0.019596
-0.15328861815583059
May 30, 2017
12.783728
0.011155
0.08733557443750761
May 26, 2017
12.772573
0.028397
0.2228233508388459
May 25, 2017
12.744176
0.02481
0.19505689198659745
May 24, 2017
12.719366
0.005462
0.04296084035242047
May 23, 2017
12.713904
0.017233
0.13572849135021298
May 22, 2017
12.696671
0.007925
0.062456920486862924
May 19, 2017
12.688746
-0.010731
-0.08449954277644663
May 18, 2017
12.699477
0.003907
0.030774514259698463
May 17, 2017
12.69557
0.043621
0.3447769193505285
May 16, 2017
12.651949
0.010855
0.08587073239072504
May 15, 2017
12.641094
-0.03087
-0.24360864661547335
May 12, 2017
12.671964
0.066045
0.5239205487517411
May 11, 2017
12.605919
0.010821
0.08591437716483032
May 10, 2017
12.595098
0.034901
0.2778698455127734
May 9, 2017
12.560197
-0.028528
-0.22661548329953987
May 8, 2017
12.588725
-0.012044
-0.09558146808341618
May 5, 2017
12.600769
-0.010614
-0.08416206216241312
May 4, 2017
12.611383
-0.028359
-0.22436375679187123
May 3, 2017
12.639742
0.02163
0.17142025684983617
May 2, 2017
12.618112
-0.003187
-0.025250966639804667
Apr 28, 2017
12.621299
-0.002152
-0.017047636181262954
Apr 27, 2017
12.623451
0.019396
0.15388698319707428
Apr 26, 2017
12.604055
0.001442
0.011442071576743647
Apr 25, 2017
12.602613
-0.010143
-0.08041858575556365
Apr 24, 2017
12.612756
-0.010019
-0.0793724042455007
Apr 21, 2017
12.622775
0.021342
0.16936169084896932
Apr 20, 2017
12.601433
-0.002225
-0.01765360500895851
Apr 19, 2017
12.603658
-0.019307
-0.1529513866195462
Apr 18, 2017
12.622965
0.006495
0.05148032690602047
Apr 13, 2017
12.61647
0.002266
0.017963876277884837
Apr 12, 2017
12.614204
-0.002258
-0.017897252018830637
Apr 11, 2017
12.616462
0.035023
0.2783703835467469
Apr 10, 2017
12.581439
-0.007037
-0.055900332971203184
Apr 7, 2017
12.588476
0.016498
0.1312283556334572
Apr 6, 2017
12.571978
-0.006992
-0.05558483723230121
Apr 5, 2017
12.57897
-0.031675
-0.2511766844598353
Apr 4, 2017
12.610645
0.001498
0.011880264382673943
Apr 3, 2017
12.609147
0.054045
0.43046245263479344
Mar 31, 2017
12.555102
-0.000317
-0.002524806221122529
Mar 30, 2017
12.555419
0.032583
0.2601886665288917
Mar 29, 2017
12.522836
0.027968
0.2238358980663101
Mar 28, 2017
12.494868
-0.008854
-0.07081091534184782
Mar 27, 2017
12.503722
0.019939
0.159719213318591
Mar 24, 2017
12.483783
0.012038
0.09652217873280763
Mar 23, 2017
12.471745
-0.046382
-0.370518688618513
Mar 22, 2017
12.518127
0.06399
0.5138051717272742
Mar 21, 2017
12.454137
-0.020346
-0.16310094775070036
Mar 20, 2017
12.474483
0.005396
0.043275020857581635
Mar 17, 2017
12.469087
0.011928
0.09575216949546843
Mar 16, 2017
12.457159
-0.014425
-0.11566293423513806
Mar 15, 2017
12.471584
0.014304
0.11482442395129595
Mar 14, 2017
12.45728
0.010879
0.08740679333728682
Mar 13, 2017
12.446401
-0.00686
-0.05508597306360157
Mar 10, 2017
12.453261
-0.024043
-0.1926938704066199
Mar 9, 2017
12.477304
0.007614
0.06106005842968029
Mar 8, 2017
12.46969
-0.032395
-0.25911677932120925
Mar 7, 2017
12.502085
0.025455
0.2040214384813848
Mar 6, 2017
12.47663
-0.011155
-0.08932729062840207
Mar 3, 2017
12.487785
0.008585
0.0687944740047439
Mar 2, 2017
12.4792
-0.012778
-0.10228964540283372
Mar 1, 2017
12.491978
-0.031602
-0.25233998585069123
Feb 28, 2017
12.52358
0.022498
0.17996842193339743
Feb 27, 2017
12.501082
0.008145
0.06519683882180788
Feb 24, 2017
12.492937
0.066166
0.5324472463522503
Feb 23, 2017
12.426771
0.042298
0.341540572618633
Feb 22, 2017
12.384473
0.036955
0.29929091822340326
Feb 21, 2017
12.347518
-0.013181
-0.1066363641732559
Feb 20, 2017
12.360699
-0.009815
-0.07934189315011486
Feb 17, 2017
12.370514
0.040145
0.3255782531731208
Feb 16, 2017
12.330369
0.046431
0.37798139326330044
Feb 15, 2017
12.283938
0.003271
0.026635361092357604
Feb 14, 2017
12.280667
-0.010802
-0.08788209122929082
Feb 13, 2017
12.291469
-0.018816
-0.15284780165528256
Feb 10, 2017
12.310285
-0.032354
-0.2621319476329171
Feb 9, 2017
12.342639
-0.007675
-0.06214416896606839
Feb 8, 2017
12.350314
0.056964
0.46337247373580026
Feb 7, 2017
12.29335
0.019509
0.15894779800390113
Feb 6, 2017
12.273841
0.032775
0.2677462894162976
Feb 3, 2017
12.241066
0.020099
0.1644632540125507
Feb 2, 2017
12.220967
0.049899
0.409980455289544
Feb 1, 2017
12.171068
-0.04252
-0.34813684561817543
Jan 31, 2017
12.213588
-0.224238
-1.8028713378045327
Jan 30, 2017
12.437826
0.02408
0.19397851381847186
Jan 27, 2017
12.413746
0.034407
0.27793891095477713
Jan 26, 2017
12.379339
-0.045571
-0.3667712683633121
Jan 25, 2017
12.42491
-0.064905
-0.5196634217560469
Jan 24, 2017
12.489815
0.012579
0.10081559730055599
Jan 23, 2017
12.477236
0.040196
0.32319587297299035
Jan 20, 2017
12.43704
-0.021202
-0.17018452523237226
Jan 19, 2017
12.458242
-0.061922
-0.49457818603654075
Jan 18, 2017
12.520164
-0.019804
-0.15792703777234518
Jan 17, 2017
12.539968
0.022077
0.1763635743433139
Jan 16, 2017
12.517891
0.033717
0.27007794027862797
Jan 13, 2017
12.484174
-0.061315
-0.4887414113551094
Jan 12, 2017
12.545489
0.04659
0.3727528320694487
Jan 11, 2017
12.498899
-0.002701
-0.02160523452998016
Jan 10, 2017
12.5016
-0.002548
-0.020377238017336326
Jan 9, 2017
12.504148
0.025168
0.20168315038568857
Jan 6, 2017
12.47898
-0.037646
-0.3007679545590002
Jan 5, 2017
12.516626
0.009806
0.07840522211081634
Jan 4, 2017
12.50682
0.01419
0.11358697087802969
Jan 3, 2017
12.49263
-0.089345
-0.7101031435843737
Dec 29, 2016
12.581975
0.063701
0.5088640814220874
Dec 28, 2016
12.518274
0.073646
0.5917894853908048
Dec 22, 2016
12.444628
0.012925
0.1039680565084285
Dec 21, 2016
12.431703
0.046713
0.3771743053486519
Dec 20, 2016
12.38499
0.008239
0.0665683586912268
Dec 19, 2016
12.376751
0.043265
0.35079295504936725
Dec 16, 2016
12.333486
0.051201
0.41686868526499754
Dec 15, 2016
12.282285
-0.09329
-0.7538235597133871
Dec 14, 2016
12.375575
0.043347
0.3514936635942832
Dec 13, 2016
12.332228
0.050822
0.4138125553377195
Dec 12, 2016
12.281406
-0.039159
-0.3178344499623191
Dec 9, 2016
12.320565
-0.048121
-0.38905507019904945
Dec 8, 2016
12.368686
0.004124
0.033353385263465055
Dec 7, 2016
12.364562
0.035829
0.29061380435442963
Dec 6, 2016
12.328733
-0.010346
-0.08384742491720816
Dec 5, 2016
12.339079
-0.0046
-0.037266037135281954
Dec 2, 2016
12.343679
0.072956
0.5945533934715991
Dec 1, 2016
12.270723
-0.051369
-0.41688537952808663
Nov 30, 2016
12.322092
-0.012019
-0.0974452070359996
Nov 29, 2016
12.334111
-0.002543
-0.020613368908619794
Nov 28, 2016
12.336654
0.030214
0.2455137310221315
Nov 25, 2016
12.30644
0.01377
0.11201797493953713
Nov 24, 2016
12.29267
0.023278
0.1897241525904462
Nov 23, 2016
12.269392
-0.048059
-0.39017001163633613
Nov 22, 2016
12.317451
0.018635
0.15151865025056072
Nov 21, 2016
12.298816
0.035479
0.2893095084967493
Nov 18, 2016
12.263337
-0.070309
-0.5700585212191107
Nov 17, 2016
12.333646
0.007365
0.05975038213066861
Nov 16, 2016
12.326281
-0.022363
-0.1810968070664277
Nov 15, 2016
12.348644
0.059624
0.4851810803465207
Nov 14, 2016
12.28902
-0.068569
-0.5548736084360792
Nov 11, 2016
12.357589
-0.015151
-0.1224546866740916
Nov 10, 2016
12.37274
-0.085982
-0.6901349913739145
Nov 9, 2016
12.458722
-0.018796
-0.15063893315962357
Nov 8, 2016
12.477518
-0.033255
-0.26581091352228997
Nov 7, 2016
12.510773
-0.047864
-0.3811241618019535
Nov 4, 2016
12.558637
0.070348
0.5633117555175092
Nov 3, 2016
12.488289
-0.017629
-0.14096526140663965
Nov 2, 2016
12.505918
0.076849
0.6183005340142532
Nov 1, 2016
12.429069
-0.040077
-0.3214093411048359
Oct 31, 2016
12.469146
0.020181
0.1621098621451663
Oct 28, 2016
12.448965
-0.029754
-0.23843793581696968
Oct 27, 2016
12.478719
-0.057702
-0.4602749062112703
Oct 26, 2016
12.536421
-0.072541
-0.5753130194222174
Oct 25, 2016
12.608962
0.009319
0.07396241306202088
Oct 24, 2016
12.599643
-0.015619
-0.12381034971766738
Oct 21, 2016
12.615262
0.011667
0.0925688265927301
Oct 20, 2016
12.603595
0.002604
0.020665041344764074
Oct 19, 2016
12.600991
0.006797
0.05396931316128686
Oct 18, 2016
12.594194
0.031815
0.25325617066640005
Oct 17, 2016
12.562379
-0.007646
-0.060827245769200934
Oct 14, 2016
12.570025
-0.064931
-0.5138996922506102
Oct 13, 2016
12.634956
0.029695
0.23557624074582828
Oct 12, 2016
12.605261
-0.05196
-0.4105166529050887
Oct 11, 2016
12.657221
0.018217
0.14413319277373438
Oct 10, 2016
12.639004
-0.050824
-0.4005097626224721
Oct 7, 2016
12.689828
-0.084633
-0.6625171895706597
Oct 6, 2016
12.774461
-0.063458
-0.49430129602780637
Oct 5, 2016
12.837919
-0.058769
-0.4556906393331373
Oct 4, 2016
12.896688
-0.025017
-0.1936044817615013
Oct 3, 2016
12.921705
0.026844
0.20817595474662348
Sep 30, 2016
12.894861
-0.066155
-0.5104152328798915
Sep 29, 2016
12.961016
-0.046832
-0.36002880722468467
Sep 28, 2016
13.007848
-0.006725
-0.05167284397267586
Sep 27, 2016
13.014573
0.041374
0.3189190268337054
Sep 26, 2016
12.973199
0.029604
0.22871543802166244
Sep 23, 2016
12.943595
-0.004647
-0.035889041925537074
Sep 22, 2016
12.948242
0.100085
0.7789833203314686
Sep 21, 2016
12.848157
-0.00925
-0.07194296641616774
Sep 20, 2016
12.857407
0.06613
0.5169929476157854
Sep 19, 2016
12.791277
-0.015979
-0.12476521122088916
Sep 16, 2016
12.807256
0.024394
0.19083363334439502
Sep 15, 2016
12.782862
-0.013795
-0.10780159224397434
Sep 14, 2016
12.796657
-0.013576
-0.1059777757360073
Sep 13, 2016
12.810233
-0.018704
-0.1457953998838719
Sep 12, 2016
12.828937
-0.01308
-0.1018531590481464
Sep 9, 2016
12.842017
-0.118314
-0.9128933512577727
Sep 8, 2016
12.960331
-0.093516
-0.7163865180892652
Sep 7, 2016
13.053847
0.008998
0.06897741782982693
Sep 6, 2016
13.044849
0.022985
0.1765108282500877
Sep 5, 2016
13.021864
0.031566
0.24299673494788188
Sep 2, 2016
12.990298
-0.060865
-0.46635690627724136
Sep 1, 2016
13.051163
-0.027573
-0.21082312541517773
Aug 31, 2016
13.078736
-0.006789
-0.051881754839794354
Aug 30, 2016
13.085525
0.000598
0.004570143952656366
Aug 26, 2016
13.084927
0.028943
0.22168378882817258
Aug 25, 2016
13.055984
-0.001216
-0.009312869527923292
Aug 24, 2016
13.0572
-0.00477
-0.03651822810801127
Aug 23, 2016
13.06197
0.037001
0.28407745154710157
Aug 22, 2016
13.024969
0.038321
0.29507999292812126
Aug 19, 2016
12.986648
-0.048582
-0.3726976815905818
Aug 18, 2016
13.03523
0.005096
0.03910934453935777
Aug 17, 2016
13.030134
-0.004642
-0.035612426327847904
Aug 16, 2016
13.034776
-0.05393
-0.41203461977066336
Aug 15, 2016
13.088706
-0.033888
-0.2582416250933314
Aug 12, 2016
13.122594
-0.008824
-0.06719761719564482
Aug 11, 2016
13.131418
0.019162
0.14613808638269418
Aug 10, 2016
13.112256
0.058304
0.4466386884217132
Aug 9, 2016
13.053952
0.053065
0.40816445831734405
Aug 8, 2016
13.000887
0.060866
0.4703701794610689
Aug 5, 2016
12.940021
0.085603
0.6659422464712133
Aug 4, 2016
12.854418
0.225643
1.786737035064763
Aug 3, 2016
12.628775
0.005732
0.045409019045566115
Aug 2, 2016
12.623043
-0.066028
-0.5203533024600461
Aug 1, 2016
12.689071
-0.032479
-0.2553069397990025
Jul 29, 2016
12.72155
-0.199743
-1.545843747990236
Jul 28, 2016
12.921293
0.021004
0.16281805779699973
Jul 27, 2016
12.900289
0.092817
0.7247097631757462
Jul 26, 2016
12.807472
-0.017659
-0.1376906013669568
Jul 25, 2016
12.825131
0.016525
0.12901482019198654
Jul 22, 2016
12.808606
0.044681
0.3500568986420713
Jul 21, 2016
12.763925
-0.006963
-0.05452244197897593
Jul 20, 2016
12.770888
-0.023905
-0.1868338159124575
Jul 19, 2016
12.794793
0.002232
0.017447640077698282
Jul 18, 2016
12.792561
0.040806
0.32000301135020237
Jul 15, 2016
12.751755
-0.034789
-0.2720750814293526
Jul 14, 2016
12.786544
-0.004699
-0.036736070137984245
Jul 13, 2016
12.791243
0.100781
0.7941476047128938
Jul 12, 2016
12.690462
-0.01267
-0.09973918243154523
Jul 11, 2016
12.703132
0.014073
0.1109065691947685
Jul 8, 2016
12.689059
0.048226
0.38150966791508123
Jul 7, 2016
12.640833
-0.016872
-0.13329430572129783
Jul 6, 2016
12.657705
0.012326
0.09747434220832764
Jul 5, 2016
12.645379
0.06345
0.5042946912194466
Jul 4, 2016
12.581929
0.053969
0.43078841247896704
Jul 1, 2016
12.52796
0.080365
0.6456267254839188
Jun 30, 2016
12.447595
0.04732
0.38160444022410794
Jun 29, 2016
12.400275
0.030709
0.2482625501978
Jun 28, 2016
12.369566
0.005918
0.047866131420111604
Jun 27, 2016
12.363648
0.101223
0.8254729386724078
Jun 24, 2016
12.262425
0.093591
0.7691040900056653
Jun 23, 2016
12.168834
-0.010614
-0.08714680665330646
Jun 22, 2016
12.179448
-0.017339
-0.14216039027327443
Jun 21, 2016
12.196787
-0.021816
-0.1785474165909147
Jun 20, 2016
12.218603
-0.080074
-0.6510781606834621
Jun 17, 2016
12.298677
-0.053961
-0.4368378641064362
Jun 16, 2016
12.352638
-0.014362
-0.11613164065658607
Jun 15, 2016
12.367
0.020135
0.16307783392788372
Jun 14, 2016
12.346865
0.045873
0.3729211432703964
Jun 13, 2016
12.300992
-0.000181
-0.0014714043937110713
Jun 10, 2016
12.301173
0.01197
0.09740257362499423
Jun 9, 2016
12.289203
0.023653
0.19284092437762676
Jun 8, 2016
12.26555
0.016925
0.13817877516864138
Jun 7, 2016
12.248625
0.009154
0.07479081408011833
Jun 3, 2016
12.239471
0.055866
0.45853423514632985
Jun 2, 2016
12.183605
0.022266
0.1830883918292221
Jun 1, 2016
12.161339
0.057462
0.47474044886609473
May 31, 2016
12.103877
0.017765
0.1469868887529753
May 27, 2016
12.086112
-0.010107
-0.08355503484187911
May 26, 2016
12.096219
0.035991
0.2984271939137469
May 25, 2016
12.060228
0.033172
0.2758114704047275
May 24, 2016
12.027056
-0.007448
-0.061888715978656035
May 23, 2016
12.034504
0.00676
0.056203391093126026
May 20, 2016
12.027744
-0.021904
-0.1817812437342568
May 19, 2016
12.049648
0.003089
0.025642177156148905
May 18, 2016
12.046559
-0.063738
-0.5263124430391757
May 17, 2016
12.110297
0.021878
0.18098313766258434
May 16, 2016
12.088419
-0.012775
-0.10556809518135153
May 13, 2016
12.101194
0.022596
0.18707469194686338
May 12, 2016
12.078598
-0.01807
-0.1493799780237004
May 11, 2016
12.096668
0.002507
0.020729011297269815
May 10, 2016
12.094161
0.001417
0.01171777059036394
May 9, 2016
12.092744
-0.004928
-0.040735110027780554
May 6, 2016
12.097672
0.039983
0.3315975391304254
May 5, 2016
12.057689
0.032348
0.26899860885441834
May 4, 2016
12.025341
-0.004524
-0.03760640705444326
May 3, 2016
12.029865
0.071762
0.6001119073819652
Apr 29, 2016
11.958103
0.01
0.0836952945584751
Apr 28, 2016
11.948103
0.02591
0.2173257889718779
Apr 27, 2016
11.922193
0.037531
0.315793583359796
Apr 26, 2016
11.884662
-0.040683
-0.34114736303226445
Apr 25, 2016
11.925345
0.013605
0.11421505170529242
Apr 22, 2016
11.91174
0.003381
0.028391821240861145
Apr 21, 2016
11.908359
-0.058023
-0.4848834008474742
Apr 20, 2016
11.966382
0.053808
0.45169079327440065
Apr 19, 2016
11.912574
-0.02011
-0.16852872329477592
Apr 18, 2016
11.932684
-0.04475
-0.3736192576807353
Apr 15, 2016
11.977434
0.024606
0.20585923264352168
Apr 14, 2016
11.952828
-0.00342
-0.02860429124588249
Apr 13, 2016
11.956248
0.022374
0.18748312576452542
Apr 12, 2016
11.933874
-0.037539
-0.3135720069134696
Apr 11, 2016
11.971413
-0.026718
-0.22268468313939896
Apr 8, 2016
11.998131
-0.033266
-0.27649324513188284
Apr 7, 2016
12.031397
0.049872
0.416240837456
Apr 6, 2016
11.981525
0.00016
0.0013354071092901351
Apr 5, 2016
11.981365
0.039114
0.3275261925075934
Apr 4, 2016
11.942251
0.016447
0.1379110372768159
Apr 1, 2016
11.925804
-0.00449
-0.0376352837574665
Mar 31, 2016
11.930294
0.040472
0.3403919755905513
Mar 30, 2016
11.889822
-0.021168
-0.17771822493344383
Mar 29, 2016
11.91099
0.035911
0.3024064092542037
Mar 24, 2016
11.875079
-0.019984
-0.16800247295873927
Mar 23, 2016
11.895063
0.017104
0.143997802989554
Mar 22, 2016
11.877959
0.019714
0.16624719762494367
Mar 21, 2016
11.858245
-0.010057
-0.08473832229749462
Mar 18, 2016
11.868302
0.006053
0.0510274232146029
Mar 17, 2016
11.862249
0.044888
0.37984792036056103
Mar 16, 2016
11.817361
0.0077
0.06520085546909433
Mar 15, 2016
11.809661
0.022887
0.19417526797408688
Mar 14, 2016
11.786774
0.061883
0.5277916869333796
Mar 11, 2016
11.724891
0.022951
0.19612987248268235
Mar 10, 2016
11.70194
-0.00572
-0.04885690223323875
Mar 9, 2016
11.70766
-0.065649
-0.5576087402445651
Mar 8, 2016
11.773309
0.100164
0.8580720962516957
Mar 7, 2016
11.673145
0.015626
0.13404224346535484
Mar 4, 2016
11.657519
-0.013207
-0.11316348271735623
Mar 3, 2016
11.670726
0.023951
0.2056449102863239
Mar 2, 2016
11.646775
-0.026664
-0.22841597921572213
Mar 1, 2016
11.673439
-0.017872
-0.15286566237096935
Feb 29, 2016
11.691311
0.063597
0.5469432770706263
Feb 26, 2016
11.627714
-0.018385
-0.15786401953134693
Feb 25, 2016
11.646099
-0.019359
-0.16595147828743628
Feb 24, 2016
11.665458
0.04816
0.41455422766980754
Feb 23, 2016
11.617298
-0.016816
-0.14454044373297356
Feb 22, 2016
11.634114
0.006081
0.05229603321559201
Feb 19, 2016
11.628033
0.02593
0.22349396484413214
Feb 18, 2016
11.602103
0.035677
0.30845310383691554
Feb 17, 2016
11.566426
-0.044902
-0.3867085659797053
Feb 16, 2016
11.611328
-0.001196
-0.010299225215810103
Feb 15, 2016
11.612524
-0.014608
-0.12563717346633718
Feb 12, 2016
11.627132
-0.098215
-0.8376297946662048
Feb 11, 2016
11.725347
0.056235
0.4819132766914912
Feb 10, 2016
11.669112
-0.018749
-0.16041429650814637
Feb 9, 2016
11.687861
-0.041499
-0.353804470150119
Feb 8, 2016
11.72936
0.088086
0.7566697596843782
Feb 5, 2016
11.641274
-0.021666
-0.18576791100700166
Feb 4, 2016
11.66294
-0.053722
-0.45850942870930306
Feb 3, 2016
11.716662
0.016036
0.13705249616558976
Feb 2, 2016
11.700626
0.041297
0.3541970554223146
Feb 1, 2016
11.659329
-0.054656
-0.4665875874008717
Jan 29, 2016
11.713985
-0.169833
-1.429111418569352
Jan 28, 2016
11.883818
0.014074
0.11857037523302946
Jan 27, 2016
11.869744
-0.004263
-0.035901949527232045
Jan 26, 2016
11.874007
-0.01226
-0.10314424200634227
Jan 25, 2016
11.886267
0.03004
0.253368968053665
Jan 22, 2016
11.856227
-0.023787
-0.20022703676948528
Jan 21, 2016
11.880014
-0.058663
-0.49136935357242684
Jan 20, 2016
11.938677
0.030117
0.2529021141095145
Jan 19, 2016
11.90856
-0.021753
-0.18233385829860457
Jan 18, 2016
11.930313
-0.047855
-0.3995185240347272
Jan 15, 2016
11.978168
0.038213
0.3200430822394222
Jan 14, 2016
11.939955
-0.018078
-0.15117870974264747
Jan 13, 2016
11.958033
0.001037
0.008672746900642937
Jan 12, 2016
11.956996
0.006866
0.05745544190732653
Jan 11, 2016
11.95013
-0.005147
-0.043052118323983625
Jan 8, 2016
11.955277
0.030223
0.25344120035012
Jan 7, 2016
11.925054
-0.027497
-0.23005130871225732
Jan 6, 2016
11.952551
0.066054
0.5557061933385421
Jan 5, 2016
11.886497
0.0216
0.18204962082688117
Jan 4, 2016
11.864897
0.081882
0.6949155203485695
Dec 30, 2015
11.783015
-0.061508
-0.5192948673407954
Dec 29, 2015
11.844523
0.032562
0.2756697215644379
Dec 23, 2015
11.811961
-0.042676
-0.3599941524991444
Dec 22, 2015
11.854637
-0.047424
-0.3984519991957695
Dec 21, 2015
11.902061
0.018959
0.15954588288478883
Dec 18, 2015
11.883102
0.012636
0.10644906442594587
Dec 17, 2015
11.870466
0.067661
0.5732620338978742
Dec 16, 2015
11.802805
-0.00939
-0.07949411603855168
Dec 15, 2015
11.812195
-0.103661
-0.8699416978520049
Dec 14, 2015
11.915856
-0.021188
-0.17749787970958306
Dec 11, 2015
11.937044
0.028038
0.2354352663857924
Dec 10, 2015
11.909006
0.014774
0.12421146653268576
Dec 9, 2015
11.894232
-0.051052
-0.42738205303448623
Dec 8, 2015
11.945284
0.008151
0.06828272751924604
Dec 7, 2015
11.937133
0.093433
0.788883541460861
Dec 4, 2015
11.8437
-0.050849
-0.42749834398933495
Dec 3, 2015
11.894549
-0.090872
-0.7581878016633709
Dec 2, 2015
11.985421
0.017917
0.14971375819051325
Dec 1, 2015
11.967504
0.054373
0.45641234029912037
Nov 30, 2015
11.913131
-0.007256
-0.06087050697263436
Nov 27, 2015
11.920387
0.016765
0.14083948566243115
Nov 26, 2015
11.903622
0.042072
0.3546922619725078
Nov 25, 2015
11.86155
-0.016416
-0.1382054806353209
Nov 24, 2015
11.877966
0.020931
0.1765281117918603
Nov 23, 2015
11.857035
-0.003719
-0.031355510787931355
Nov 20, 2015
11.860754
0.018923
0.15979792314212218
Nov 19, 2015
11.841831
0.041978
0.35575019451513507
Nov 18, 2015
11.799853
0.036724
0.3121958451701074
Nov 17, 2015
11.763129
-0.014957
-0.12699007292016717
Nov 16, 2015
11.778086
0.03319
0.2825908377562475
Nov 13, 2015
11.744896
0.02425
0.2068998585914121
Nov 12, 2015
11.720646
0.026102
0.22319809990026118
Nov 11, 2015
11.694544
-0.009776
-0.08352471566054243
Nov 10, 2015
11.70432
0.033517
0.2871867514171904
Nov 9, 2015
11.670803
-0.006229
-0.05334403468278583
Nov 6, 2015
11.677032
-0.042607
-0.36355215378221123
Nov 5, 2015
11.719639
0.023374
0.1998415733569648
Nov 4, 2015
11.696265
-0.009294
-0.07939817312441037
Nov 3, 2015
11.705559
-0.020341
-0.1734706930811281
Nov 2, 2015
11.7259
-0.015334
-0.13059956048912746
Oct 30, 2015
11.741234
0.010301
0.08781057738544752
Oct 29, 2015
11.730933
-0.091775
-0.7762603965182935
Oct 28, 2015
11.822708
-0.024577
-0.20744837319267664
Oct 27, 2015
11.847285
0.050355
0.42684834105144304
Oct 26, 2015
11.79693
0.033022
0.2807060374834621
Oct 23, 2015
11.763908
-0.038976
-0.33022437566953977
Oct 22, 2015
11.802884
-0.001437
-0.012173508328009718
Oct 21, 2015
11.804321
0.045013
0.38278612993213545
Oct 20, 2015
11.759308
-0.015456
-0.13126377734619565
Oct 19, 2015
11.774764
-0.030221
-0.25600201948583584
Oct 16, 2015
11.804985
-0.010747
-0.09095500811968314
Oct 15, 2015
11.815732
-0.006279
-0.0531127910471408
Oct 14, 2015
11.822011
0.054512
0.4632420193959651
Oct 13, 2015
11.767499
-0.011085
-0.09411148233098308
Oct 12, 2015
11.778584
0.038879
0.3311752722917654
Oct 9, 2015
11.739705
-0.020457
-0.17395168535943636
Oct 8, 2015
11.760162
0.01412
0.12021070587011352
Oct 7, 2015
11.746042
-0.010306
-0.08766327774577616
Oct 6, 2015
11.756348
-0.003979
-0.033834093218666456
Oct 5, 2015
11.760327
-0.064087
-0.5419888038426259
Oct 2, 2015
11.824414
0.033657
0.2854524098834367
Oct 1, 2015
11.790757
0.022737
0.19321007272251406
Sep 30, 2015
11.76802
-0.011159
-0.09473495563655158
Sep 29, 2015
11.779179
-0.009567
-0.08115366977963559
Sep 28, 2015
11.788746
0.027912
0.237330107711749
Sep 25, 2015
11.760834
-0.086608
-0.7310270014404797
Sep 24, 2015
11.847442
0.037199
0.3149723506959171
Sep 23, 2015
11.810243
-0.026446
-0.22342396594182715
Sep 22, 2015
11.836689
0.079329
0.6747177937904427
Sep 21, 2015
11.75736
-0.0348
-0.295111328204502
Sep 18, 2015
11.79216
0.081472
0.6957063496183998
Sep 17, 2015
11.710688
-0.008484
-0.07239419303684595
Sep 16, 2015
11.719172
-0.038156
-0.3245295189519251
Sep 15, 2015
11.757328
-0.052299
-0.44285056589848265
Sep 14, 2015
11.809627
-0.015006
-0.12690457285228218
Sep 11, 2015
11.824633
0.025747
0.2182155162784012
Sep 10, 2015
11.798886
-0.002875
-0.024360771244223638
Sep 9, 2015
11.801761
-0.019303
-0.16329325346686221
Sep 8, 2015
11.821064
-0.020826
-0.1758671968748232
Sep 7, 2015
11.84189
0.024153
0.204379230981363
Sep 4, 2015
11.817737
0.06585
0.5603355444108679
Sep 3, 2015
11.751887
0.019866
0.169331439144202
Sep 2, 2015
11.732021
-0.004324
-0.03684281605559482
Sep 1, 2015
11.736345
0.003097
0.026395078327842384
Aug 28, 2015
11.733248
0.010768
0.09185769564119538
Aug 27, 2015
11.72248
-0.014435
-0.12298802538827282
Aug 26, 2015
11.736915
-0.039569
-0.3360001168430238
Aug 25, 2015
11.776484
-0.090962
-0.7664833697157754
Aug 24, 2015
11.867446
-0.014668
-0.12344604672198903
Aug 21, 2015
11.882114
0.028634
0.2415661898446701
Aug 20, 2015
11.85348
0.05687
0.4820876506047076
Aug 19, 2015
11.79661
0.004355
0.036931019554784054
Aug 18, 2015
11.792255
-0.045424
-0.3837238701944866
Aug 17, 2015
11.837679
0.028942
0.24508971619911596
Aug 14, 2015
11.808737
-0.029152
-0.24626012289860127
Aug 13, 2015
11.837889
-0.053242
-0.44774546676846805
Aug 12, 2015
11.891131
0.006986
0.05878420365958174
Aug 11, 2015
11.884145
0.068318
0.578190591314514
Aug 10, 2015
11.815827
-0.048389
-0.407856701192898
Aug 7, 2015
11.864216
0.055589
0.47074905490706076
Aug 6, 2015
11.808627
0.038608
0.32801986131033434
Aug 5, 2015
11.770019
-0.073542
-0.620945001254268
Aug 4, 2015
11.843561
-0.001643
-0.013870592688821569
Aug 3, 2015
11.845204
0.016919
0.1430384878281171
Jul 31, 2015
11.828285
-0.181618
-1.5122353611015842
Jul 30, 2015
12.009903
0.002137
0.017796815827357062
Jul 29, 2015
12.007766
-0.023481
-0.19516680191172203
Jul 28, 2015
12.031247
-0.01478
-0.12269605572028022
Jul 27, 2015
12.046027
0.014753
0.12262209305514944
Jul 24, 2015
12.031274
0.076622
0.6409387742947265
Jul 23, 2015
11.954652
0.012116
0.10145248881812037
Jul 22, 2015
11.942536
0.045555
0.38291226992797583
Jul 21, 2015
11.896981
-0.006372
-0.05353113530280081
Jul 20, 2015
11.903353
0.009912
0.08334005272317742
Jul 17, 2015
11.893441
0.0042
0.03532605655819408
Jul 16, 2015
11.889241
0.051202
0.4325209606084251
Jul 15, 2015
11.838039
0.002613
0.022077785793261688
Jul 14, 2015
11.835426
-0.010666
-0.09003813240687308
Jul 13, 2015
11.846092
-0.020985
-0.1768337729670078
Jul 10, 2015
11.867077
-0.080128
-0.6706840637621938
Jul 9, 2015
11.947205
-0.04065
-0.3390931905666193
Jul 8, 2015
11.987855
-0.047015
-0.39065648403347936
Jul 7, 2015
12.03487
0.133813
1.124379120274779
Jul 6, 2015
11.901057
-0.023017
-0.1930296641902759
Jul 3, 2015
11.924074
0.060958
0.5138447605165456
Jul 2, 2015
11.863116
0.01884
0.15906417580947962
Jul 1, 2015
11.844276
-0.059344
-0.4985374197092985
Jun 30, 2015
11.90362
0.017591
0.1479972831969365
Jun 29, 2015
11.886029
0.058256
0.4925356616160963
Jun 26, 2015
11.827773
-0.030716
-0.25902119570208315
Jun 25, 2015
11.858489
-0.004424
-0.03729269531016539
Jun 24, 2015
11.862913
-0.015737
-0.13248138466913328
Jun 23, 2015
11.87865
-0.01187
-0.09982742554572886
Jun 22, 2015
11.89052
-0.057101
-0.477927781606062
Jun 19, 2015
11.947621
0.016444
0.1378237872089233
Jun 18, 2015
11.931177
0.003932
0.03296654005178899
Jun 17, 2015
11.927245
-0.054643
-0.4560466597584621
Jun 16, 2015
11.981888
0.006675
0.0557401358957039
Jun 15, 2015
11.975213
-0.049047
-0.40790036143596364
Jun 12, 2015
12.02426
0.076681
0.6418120357270707
Jun 11, 2015
11.947579
0.057699
0.4852782366180315
Jun 10, 2015
11.88988
-0.045118
-0.37803106460512187
Jun 9, 2015
11.934998
-0.05515
-0.4599609612825463
Jun 8, 2015
11.990148
0.017793
0.14861737728291552
Jun 5, 2015
11.972355
-0.041176
-0.3427468576890508
Jun 4, 2015
12.013531
0.038953
0.32529747603631626
Jun 3, 2015
11.974578
-0.109051
-0.9024689520010917
Jun 2, 2015
12.083629
-0.117739
-0.9649655677953488
May 29, 2015
12.201368
0.027984
0.22987856129404938
May 28, 2015
12.173384
0.034644
0.2854002969006668
May 27, 2015
12.13874
-0.012008
-0.09882519166721258
May 26, 2015
12.150748
0.046041
0.3803561705376264
May 22, 2015
12.104707
0.033469
0.27726236530171966
May 21, 2015
12.071238
0.000987
0.00817712904230409
May 20, 2015
12.070251
-0.019763
-0.16346548482077855
May 19, 2015
12.090014
-0.003599
-0.02975951024726854
May 18, 2015
12.093613
-0.034196
-0.28196354345620056
May 15, 2015
12.127809
0.084342
0.7003132901846287
May 14, 2015
12.043467
-0.023255
-0.19272011073098394
May 13, 2015
12.066722
0.016247
0.13482456085755956
May 12, 2015
12.050475
-0.072722
-0.599858271708362
May 11, 2015
12.123197
-0.040219
-0.33065546718125893
May 8, 2015
12.163416
0.075298
0.6229092072066139
May 7, 2015
12.088118
0.030925
0.25648590015934886
May 6, 2015
12.057193
0.013197
0.10957326787554562
May 5, 2015
12.043996
-0.113181
-0.9309809341428524
May 1, 2015
12.157177
-0.00187
-0.015379494790998012
Apr 30, 2015
12.159047
-0.00277
-0.02277620194416673
Apr 29, 2015
12.161817
-0.121725
-0.9909600992938356
Apr 28, 2015
12.283542
-0.000757
-0.00616233779395959
Apr 27, 2015
12.284299
-0.029817
-0.24213674777791602
Apr 24, 2015
12.314116
0.040553
0.3304093521987055
Apr 23, 2015
12.273563
-0.004647
-0.03784753640799433
Apr 22, 2015
12.27821
-0.101375
-0.8188885168606217
Apr 21, 2015
12.379585
-0.001689
-0.013641568710942024
Apr 20, 2015
12.381274
0.006971
0.05633448607165995
Apr 17, 2015
12.374303
-0.003399
-0.027460670809492747
Apr 16, 2015
12.377702
-0.038358
-0.30893858438184096
Apr 15, 2015
12.41606
-0.021417
-0.17219730335983738
Apr 14, 2015
12.437477
0.063017
0.5092505046684865
Apr 13, 2015
12.37446
0.004448
0.035957927930870236
Apr 10, 2015
12.370012
-0.010901
-0.08804681851814967
Apr 9, 2015
12.380913
-0.000081
-0.0006542285700162685
Apr 8, 2015
12.380994
0.015826
0.12798855624120917
Apr 7, 2015
12.365168
-0.00869
-0.07022870312557329
Apr 2, 2015
12.373858
-0.023043
-0.18587709944606318
Apr 1, 2015
12.396901
0.016886
0.13639724992255664
Mar 31, 2015
12.380015
-0.009931
-0.08015369881353801
Mar 30, 2015
12.389946
-0.004248
-0.03427411254011354
Mar 27, 2015
12.394194
0.01532
0.12375923690636159
Mar 26, 2015
12.378874
-0.068671
-0.5516830828890356
Mar 25, 2015
12.447545
0.023507
0.1892057960543907
Mar 24, 2015
12.424038
-0.00143
-0.0115086208422894
Mar 23, 2015
12.425468
0.011209
0.09029133353831267
Mar 20, 2015
12.414259
0.012941
0.10435181163808556
Mar 19, 2015
12.401318
0.074519
0.6045283937865783
Mar 18, 2015
12.326799
0.048338
0.39368126021656946
Mar 17, 2015
12.278461
0.002772
0.022581217233509254
Mar 16, 2015
12.275689
0.033019
0.26970423935301696
Mar 13, 2015
12.24267
0.019128
0.15648492065556777
Mar 12, 2015
12.223542
0.05423
0.44562913663484016
Mar 11, 2015
12.169312
0.013327
0.10963323827727658
Mar 10, 2015
12.155985
0.078972
0.6539034113816057
Mar 9, 2015
12.077013
0.002899
0.024010043304212633
Mar 6, 2015
12.074114
-0.059875
-0.4934486095215679
Mar 5, 2015
12.133989
0.014673
0.12107118916612125
Mar 4, 2015
12.119316
-0.029994
-0.24687821777533045
Mar 3, 2015
12.14931
-0.057716
-0.47280967534598517
Mar 2, 2015
12.207026
-0.018684
-0.15282548007436786
Feb 27, 2015
12.22571
-0.051088
-0.4161345653809731
Feb 26, 2015
12.276798
-0.000647
-0.005269826091666466
Feb 25, 2015
12.277445
0.04842
0.3959432579457479
Feb 24, 2015
12.229025
0.026612
0.2180880125922635
Feb 23, 2015
12.202413
-0.005658
-0.04634638838519206
Feb 20, 2015
12.208071
0.04367
0.3589983592287035
Feb 19, 2015
12.164401
0.01159
0.09536888214586732
Feb 18, 2015
12.152811
-0.07234
-0.5917309324032072
Feb 17, 2015
12.225151
-0.051229
-0.4172972814461592
Feb 16, 2015
12.27638
-0.010544
-0.0858148060490974
Feb 13, 2015
12.286924
-0.002345
-0.019081688259895688
Feb 12, 2015
12.289269
-0.000142
-0.001155466279059265
Feb 11, 2015
12.289411
-0.020818
-0.16911139508452686
Feb 10, 2015
12.310229
-0.044551
-0.36059727490088855
Feb 9, 2015
12.35478
0.023551
0.19098664050436498
Feb 6, 2015
12.331229
-0.07481
-0.6030127746656285
Feb 5, 2015
12.406039
-0.022569
-0.18158912084120765
Feb 4, 2015
12.428608
-0.067261
-0.5382658861100417
Feb 3, 2015
12.495869
-0.060111
-0.47874399290218683
Feb 2, 2015
12.55598
-0.005506
-0.043832393715202166
Jan 30, 2015
12.561486
-0.188377
-1.4774825423614355
Jan 29, 2015
12.749863
0.034375
0.27033960474029783
Jan 28, 2015
12.715488
0.01054
0.08295980432190671
Jan 27, 2015
12.704948
0.012818
0.10099171691433984
Jan 26, 2015
12.69213
0.005557
0.04380221514509868
Jan 23, 2015
12.686573
0.065021
0.5151585161634639
Jan 22, 2015
12.621552
-0.012946
-0.10246548774632755
Jan 21, 2015
12.634498
0.061788
0.4914453606263089
Jan 20, 2015
12.57271
0.017401
0.13859475700677698
Jan 19, 2015
12.555309
0.015369
0.12256039502581352
Jan 16, 2015
12.53994
0.020309
0.16221724106724872
Jan 15, 2015
12.519631
-0.001494
-0.01193183519851451
Jan 14, 2015
12.521125
0.056546
0.453653508875029
Jan 13, 2015
12.464579
0.015239
0.12240809552956221
Jan 12, 2015
12.44934
0.059724
0.48204883831750717
Jan 9, 2015
12.389616
0.003368
0.027191446513908004
Jan 8, 2015
12.386248
-0.00583
-0.047046185474300596
Jan 7, 2015
12.392078
-0.01343
-0.10825836394607943
Jan 6, 2015
12.405508
0.057793
0.4680461121754106
Jan 5, 2015
12.347715
0.069583
0.5667230161721669
Jan 2, 2015
12.278132
0.033724
0.275423687286474
Dec 31, 2014
12.244408
0.028626
0.23433620541034542
Dec 30, 2014
12.215782
0.039221
0.3221024392683616
Dec 29, 2014
12.176561
0.054784
0.4519469381428152
Dec 24, 2014
12.121777
-0.028358
-0.23339658365935853
Dec 23, 2014
12.150135
-0.018906
-0.15536146192621095
Dec 22, 2014
12.169041
0.047572
0.39246068277698026
Dec 19, 2014
12.121469
-0.019884
-0.16377087462987033
Dec 18, 2014
12.141353
-0.085012
-0.6953170463993182
Dec 17, 2014
12.226365
-0.02698
-0.22018477403517162
Dec 16, 2014
12.253345
0.06846
0.5618436283969853
Dec 15, 2014
12.184885
0.005998
0.04924916373721178
Dec 12, 2014
12.178887
0.04776
0.3936979639237146
Dec 11, 2014
12.131127
0.016797
0.1386539742602356
Dec 10, 2014
12.11433
0.002017
0.016652475873105328
Dec 9, 2014
12.112313
0.063589
0.5277654297666707
Dec 8, 2014
12.048724
0.01592
0.13230498892859885
Dec 5, 2014
12.032804
-0.013595
-0.1128553022359628
Dec 4, 2014
12.046399
0.009956
0.08271546668729292
Dec 3, 2014
12.036443
-0.0109
-0.09047638138965579
Dec 2, 2014
12.047343
-0.080035
-0.6599530417869386
Dec 1, 2014
12.127378
0.029733
0.24577510746926365
Nov 28, 2014
12.097645
0.001863
0.015402063297767768
Nov 27, 2014
12.095782
0.036442
0.3021890086853841
Nov 26, 2014
12.05934
0.031855
0.26485171255669826
Nov 25, 2014
12.027485
0.034787
0.2900681731500285
Nov 24, 2014
11.992698
0.015259
0.12739785191141445
Nov 21, 2014
11.977439
0.034909
0.29230824624263035
Nov 20, 2014
11.94253
0.014091
0.11812945516173574
Nov 19, 2014
11.928439
-0.014403
-0.12059943520981019
Nov 18, 2014
11.942842
-0.008386
-0.07016852159460099
Nov 17, 2014
11.951228
0.020065
0.16817304398573718
Nov 14, 2014
11.931163
0.026725
0.22449610809010892
Nov 13, 2014
11.904438
0.004001
0.03362061410013767
Nov 12, 2014
11.900437
0.030123
0.25376750775084805
Nov 11, 2014
11.870314
-0.026736
-0.2247279787846567
Nov 10, 2014
11.89705
0.020284
0.1707872328207864
Nov 7, 2014
11.876766
0.032338
0.27302289312746886
Nov 6, 2014
11.844428
0.007169
0.06056300702721804
Nov 5, 2014
11.837259
-0.01621
-0.1367532154511055
Nov 4, 2014
11.853469
0.040812
0.3454938207382133
Nov 3, 2014
11.812657
-0.01406
-0.1188833722832803
Oct 31, 2014
11.826717
-0.015294
-0.12915036137020985
Oct 30, 2014
11.842011
0.016474
0.13930868424833476
Oct 29, 2014
11.825537
-0.012088
-0.10211507798228107
Oct 28, 2014
11.837625
-0.021565
-0.18184209882799754
Oct 27, 2014
11.85919
0.021592
0.18240186902782135
Oct 24, 2014
11.837598
-0.000586
-0.004950083560113612
Oct 23, 2014
11.838184
-0.023809
-0.20071669238044568
Oct 22, 2014
11.861993
-0.012726
-0.10716885174293388
Oct 21, 2014
11.874719
-0.01125
-0.09464941394344878
Oct 20, 2014
11.885969
0.03089
0.2605634260218764
Oct 17, 2014
11.855079
-0.099907
-0.835693157649871
Oct 16, 2014
11.954986
-0.091829
-0.7622678691421757
Oct 15, 2014
12.046815
0.098214
0.8219707060265884
Oct 14, 2014
11.948601
0.021535
0.18055572091241887
Oct 13, 2014
11.927066
0.042844
0.36051160942634697
Oct 10, 2014
11.884222
0.025023
0.2110007598320932
Oct 9, 2014
11.859199
-0.01562
-0.13153884703421584
Oct 8, 2014
11.874819
0.027719
0.23397287099796574
Oct 7, 2014
11.8471
0.057147
0.4847093113942015
Oct 6, 2014
11.789953
0.028383
0.24131982379903363
Oct 3, 2014
11.76157
-0.035471
-0.3006770935186205
Oct 2, 2014
11.797041
0.02377
0.20189801118142953
Oct 1, 2014
11.773271
0.038004
0.3238443573546303
Sep 30, 2014
11.735267
0.011047
0.0942237521984405
Sep 29, 2014
11.72422
0.007523
0.06420751513843875
Sep 26, 2014
11.716697
-0.014363
-0.12243565372609125
Sep 25, 2014
11.73106
0.005165
0.0440478104229997
Sep 24, 2014
11.725895
0.002765
0.023585851218915085
Sep 23, 2014
11.72313
0.013186
0.11260514994777089
Sep 22, 2014
11.709944
0.0285
0.24397668644390197
Sep 19, 2014
11.681444
0.057438
0.49413257357231233
Sep 18, 2014
11.624006
-0.048277
-0.4136037482984263
Sep 17, 2014
11.672283
0.008565
0.07343284534142544
Sep 16, 2014
11.663718
0.004038
0.03463216829278334
Sep 15, 2014
11.65968
0.000664
0.005695163296799662
Sep 12, 2014
11.659016
-0.02418
-0.20696391638041509
Sep 11, 2014
11.683196
0.008526
0.07302990148757953
Sep 10, 2014
11.67467
-0.024521
-0.2095956891378216
Sep 9, 2014
11.699191
-0.014201
-0.12123729829924586
Sep 8, 2014
11.713392
-0.000612
-0.005224515887138164
Sep 5, 2014
11.714004
0.016706
0.14281930750161276
Sep 4, 2014
11.697298
-0.021918
-0.1870261628422925
Sep 3, 2014
11.719216
-0.028022
-0.23854117878602613
Sep 2, 2014
11.747238
-0.042785
-0.36289157366359676
Sep 1, 2014
11.790023
-0.00639
-0.05416900883344793
Aug 29, 2014
11.796413
0.00966
0.08195641327174669
Aug 28, 2014
11.786753
0.007166
0.060834051312664866
Aug 27, 2014
11.779587
0.069287
0.59167570429451
Aug 26, 2014
11.7103
0.059807
0.5133430834214483
Aug 22, 2014
11.650493
0.003227
0.02770607282430057
Aug 21, 2014
11.647266
0.010424
0.08957756752218514
Aug 20, 2014
11.636842
-0.013046
-0.11198390920153052
Aug 19, 2014
11.649888
0.029574
0.25450258917271945
Aug 18, 2014
11.620314
-0.047825
-0.4098768449707361
Aug 15, 2014
11.668139
0.070953
0.6118122103068796
Aug 14, 2014
11.597186
0.017893
0.15452584194907237
Aug 13, 2014
11.579293
0.029755
0.25762935279315935
Aug 12, 2014
11.549538
-0.002375
-0.02055936536225645
Aug 11, 2014
11.551913
-0.034397
-0.296876227202621
Aug 8, 2014
11.58631
0.024733
0.21392410395225495
Aug 7, 2014
11.561577
0.017546
0.1519919688365355
Aug 6, 2014
11.544031
0.037492
0.3258321203274069
Aug 5, 2014
11.506539
-0.028491
-0.24699545644874785
Aug 4, 2014
11.53503
0.021427
0.18610160520559899
Aug 1, 2014
11.513603
0.038961
0.33954000482106544
Jul 31, 2014
11.474642
-0.272682
-2.321226519333254
Jul 30, 2014
11.747324
-0.0321
-0.2725090802402562
Jul 29, 2014
11.779424
0.026854
0.2284947037116137
Jul 28, 2014
11.75257
-0.004975
-0.0423132550204996
Jul 25, 2014
11.757545
0.024909
0.21230523132227064
Jul 24, 2014
11.732636
-0.030889
-0.2625828567542467
Jul 23, 2014
11.763525
0.021293
0.18133690426147261
Jul 22, 2014
11.742232
-0.013135
-0.11173619675166245
Jul 21, 2014
11.755367
0.0125
0.10644759921065274
Jul 18, 2014
11.742867
0.013655
0.11641873298905331
Jul 17, 2014
11.729212
0.046665
0.3994420052408092
Jul 16, 2014
11.682547
0.002037
0.017439307016560063
Jul 15, 2014
11.68051
-0.02957
-0.25251748920588074
Jul 14, 2014
11.71008
0.004703
0.04017811643315717
Jul 11, 2014
11.705377
0.014586
0.12476486834808696
Jul 10, 2014
11.690791
0.02128
0.18235554171892893
Jul 9, 2014
11.669511
-0.006956
-0.059572814276784236
Jul 8, 2014
11.676467
0.048516
0.41723602034442697
Jul 7, 2014
11.627951
0.019654
0.16930993409283032
Jul 4, 2014
11.608297
-0.003762
-0.032397355197730224
Jul 3, 2014
11.612059
-0.003287
-0.028298769576041903
Jul 2, 2014
11.615346
-0.026996
-0.23187774418583476
Jul 1, 2014
11.642342
-0.022988
-0.19706257774104977
Jun 30, 2014
11.66533
-0.025191
-0.21548226978079077
Jun 27, 2014
11.690521
-0.003998
-0.0341869554446831
Jun 26, 2014
11.694519
0.009247
0.07913380193460623
Jun 25, 2014
11.685272
0.057757
0.49672694466530465
Jun 24, 2014
11.627515
-0.000781
-0.006716375296948065
Jun 23, 2014
11.628296
0.022935
0.1976241842024561
Jun 20, 2014
11.605361
-0.020028
-0.17227810613477107
Jun 19, 2014
11.625389
0.002611
0.02246450891516641
Jun 18, 2014
11.622778
0.025286
0.21802989818833243
Jun 17, 2014
11.597492
-0.011887
-0.10239135099302038
Jun 16, 2014
11.609379
-0.001242
-0.010697102248019293
Jun 13, 2014
11.610621
-0.023604
-0.20288416289009367
Jun 12, 2014
11.634225
-0.000999
-0.008585997141095005
Jun 11, 2014
11.635224
0.013545
0.11654942457109682
Jun 10, 2014
11.621679
-0.014662
-0.12600180761289137
Jun 9, 2014
11.636341
-0.01959
-0.16806894275540923
Jun 6, 2014
11.655931
0.020083
0.17259592940712185
Jun 5, 2014
11.635848
0.014512
0.12487376666503748
Jun 4, 2014
11.621336
-0.026753
-0.22967715991867851
Jun 3, 2014
11.648089
-0.055898
-0.477597933080411
May 30, 2014
11.703987
-0.02069
-0.17646541563575696
May 29, 2014
11.724677
0.017108
0.14612768884812893
May 28, 2014
11.707569
0.062271
0.5347308415808681
May 27, 2014
11.645298
0.007038
0.06047295729774038
May 23, 2014
11.63826
0.017374
0.14950667272701926
May 22, 2014
11.620886
-0.003476
-0.029902716381337745
May 21, 2014
11.624362
-0.027111
-0.2326830264293622
May 20, 2014
11.651473
-0.024631
-0.21095221488263552
May 19, 2014
11.676104
-0.007939
-0.06794737061477778
May 16, 2014
11.684043
-0.02814
-0.24026263933888328
May 15, 2014
11.712183
0.038754
0.3319847150310333
May 14, 2014
11.673429
0.062176
0.5354805377162999
May 13, 2014
11.611253
0.044986
0.38894139310462056
May 12, 2014
11.566267
-0.025136
-0.2168503674663024
May 9, 2014
11.591403
-0.015331
-0.1320871142562585
May 8, 2014
11.606734
0.02026
0.17485906411217078
May 7, 2014
11.586474
0.004477
0.038654819199141564
May 6, 2014
11.581997
-0.007668
-0.06616239554810255
May 2, 2014
11.589665
0.008576
0.07405175799961472
May 1, 2014
11.581089
0.022131
0.1914618947486443
Apr 30, 2014
11.558958
0.01848
0.1601320153290011
Apr 29, 2014
11.540478
-0.011117
-0.09623779227024493
Apr 28, 2014
11.551595
-0.015701
-0.1357361305528967
Apr 25, 2014
11.567296
0.040357
0.35011029380826947
Apr 24, 2014
11.526939
-0.0082
-0.071087136444563
Apr 23, 2014
11.535139
0.0327
0.2842875324094307
Apr 22, 2014
11.502439
-0.030704
-0.26622404664539406
Apr 17, 2014
11.533143
-0.016049
-0.1389621022838654
Apr 16, 2014
11.549192
-0.01943
-0.16795431642593214
Apr 15, 2014
11.568622
0.02313
0.20033793276198192
Apr 14, 2014
11.545492
-0.017833
-0.15422034752114985
Apr 11, 2014
11.563325
0.005396
0.04668656469511104
Apr 10, 2014
11.557929
0.059802
0.520102100107261
Apr 9, 2014
11.498127
0.00369
0.03210248575028077
Apr 8, 2014
11.494437
-0.018752
-0.16287407424650113
Apr 7, 2014
11.513189
0.017381
0.15119424402356058
Apr 4, 2014
11.495808
0.050408
0.4404214793716253
Apr 3, 2014
11.4454
0.018101
0.15840138601431536
Apr 2, 2014
11.427299
-0.010914
-0.09541700263843661
Apr 1, 2014
11.438213
0.001379
0.012057532705292391
Mar 31, 2014
11.436834
0.003945
0.03450571417250706
Mar 28, 2014
11.432889
-0.033351
-0.29086256697923646
Mar 27, 2014
11.46624
0.013079
0.11419554828575273
Mar 26, 2014
11.453161
-0.001503
-0.01312129277646206
Mar 25, 2014
11.454664
-0.021341
-0.1859619266460759
Mar 24, 2014
11.476005
0.035749
0.3124842660863533
Mar 21, 2014
11.440256
0.009682
0.08470265797675602
Mar 20, 2014
11.430574
-0.055952
-0.4871098537538678
Mar 19, 2014
11.486526
-0.020244
-0.1759312126687159
Mar 18, 2014
11.50677
0.006139
0.05337967977583143
Mar 17, 2014
11.500631
-0.002372
-0.02062070226357413
Mar 14, 2014
11.503003
0.009417
0.08193265356869475
Mar 13, 2014
11.493586
0.035423
0.30915077748501224
Mar 12, 2014
11.458163
0.019684
0.17208581665446954
Mar 11, 2014
11.438479
0.009896
0.08658991232771376
Mar 10, 2014
11.428583
-0.00047
-0.004112326716832969
Mar 7, 2014
11.429053
-0.006358
-0.05559922594824095
Mar 6, 2014
11.435411
-0.027012
-0.23565698107633962
Mar 5, 2014
11.462423
-0.010494
-0.09146758405033349
Mar 4, 2014
11.472917
-0.016515
-0.1437407871859984
Mar 3, 2014
11.489432
0.044762
0.3911165634308372
Feb 28, 2014
11.44467
-0.024301
-0.2118847453707922
Feb 27, 2014
11.468971
0.033558
0.2934568257394814
Feb 26, 2014
11.435413
0.014389
0.12598695178295746
Feb 25, 2014
11.421024
0.019459
0.17066955282016108
Feb 24, 2014
11.401565
0.019588
0.17209664015311224
Feb 21, 2014
11.381977
0.01566
0.13777549931081456
Feb 20, 2014
11.366317
-0.045382
-0.3976796093202248
Feb 19, 2014
11.411699
0.015212
0.13347972932360647
Feb 18, 2014
11.396487
0.020313
0.178557395482875
Feb 17, 2014
11.376174
0.013825
0.12167378417966214
Feb 14, 2014
11.362349
0.00039
0.003432506665443873
Feb 13, 2014
11.361959
0.025555
0.22542421741497568
Feb 12, 2014
11.336404
-0.055659
-0.488577003129284
Feb 11, 2014
11.392063
-0.008315
-0.07293617808111275
Feb 10, 2014
11.400378
-0.003914
-0.034320411999271855
Feb 7, 2014
11.404292
0.021378
0.18780779684358503
Feb 6, 2014
11.382914
-0.033446
-0.2929655336727293
Feb 5, 2014
11.41636
0.005747
0.05036539228874032
Feb 4, 2014
11.410613
-0.010659
-0.09332585722500962
Feb 3, 2014
11.421272
0.015368
0.13473723783752695
Jan 31, 2014
11.405904
-0.242705
-2.083553495528951
Jan 30, 2014
11.648609
-0.00101
-0.00866981143331812
Jan 29, 2014
11.649619
0.035301
0.3039438045350575
Jan 28, 2014
11.614318
-0.021654
-0.18609532577080798
Jan 27, 2014
11.635972
-0.01646
-0.1412580652691215
Jan 24, 2014
11.652432
0.008565
0.07355803703357312
Jan 23, 2014
11.643867
0.034834
0.30005944508900956
Jan 22, 2014
11.609033
-0.032318
-0.27761382678007046
Jan 21, 2014
11.641351
-0.003809
-0.032708867890179266
Jan 20, 2014
11.64516
0.006782
0.058272724945005225
Jan 17, 2014
11.638378
-0.016422
-0.14090331880426948
Jan 16, 2014
11.6548
0.04014
0.34559771874510314
Jan 15, 2014
11.61466
-0.022253
-0.19122769071144555
Jan 14, 2014
11.636913
0.000979
0.00841359189558827
Jan 13, 2014
11.635934
0.047104
0.4064603588110275
Jan 10, 2014
11.58883
0.062467
0.5419489217891195
Jan 9, 2014
11.526363
0.003028
0.026277115088644044
Jan 8, 2014
11.523335
-0.018247
-0.1580979106677057
Jan 7, 2014
11.541582
0.02346
0.20367903725971995
Jan 6, 2014
11.518122
0.055612
0.4851642441315209
Jan 3, 2014
11.46251
0.018622
0.1627244167366895
Jan 2, 2014
11.443888
0.010346
0.09048814444377778
Dec 31, 2013
11.433542
0.005473
0.047890855401730596
Dec 30, 2013
11.428069
0.046075
0.40480604716537366
Dec 27, 2013
11.381994
-0.061933
-0.5411866049128066
Dec 24, 2013
11.443927
-0.009965
-0.08700099494564817
Dec 23, 2013
11.453892
-0.017877
-0.15583472784363075
Dec 20, 2013
11.471769
0.017393
0.15184589714882765
Dec 19, 2013
11.454376
-0.02556
-0.22264932487428502
Dec 18, 2013
11.479936
-0.024405
-0.2121373140799634
Dec 17, 2013
11.504341
0.01103
0.09596886397662084
Dec 16, 2013
11.493311
0.015948
0.13895177838324013
Dec 13, 2013
11.477363
0.006379
0.055609876188476945
Dec 12, 2013
11.470984
-0.016811
-0.14633791776402696
Dec 11, 2013
11.487795
0.009899
0.08624402939354042
Dec 10, 2013
11.477896
0.028764
0.25123301923674213
Dec 9, 2013
11.449132
-0.009226
-0.08051764484928818
Dec 6, 2013
11.458358
0.016674
0.14573029634448914
Dec 5, 2013
11.441684
-0.010041
-0.0876811135440294
Dec 4, 2013
11.451725
-0.049975
-0.43450098681064536
Dec 3, 2013
11.5017
0.022632
0.19715886341992225
Dec 2, 2013
11.479068
-0.049962
-0.43335822701476184
Nov 29, 2013
11.52903
-0.010688
-0.09261924771471886
Nov 28, 2013
11.539718
0.006411
0.055586832120223625
Nov 27, 2013
11.533307
-0.016745
-0.14497770226489023
Nov 26, 2013
11.550052
0.020736
0.1798545551184476
Nov 25, 2013
11.529316
0.023343
0.20287723602341148
Nov 22, 2013
11.505973
0.028089
0.24472280779279526
Nov 21, 2013
11.477884
-0.067516
-0.584787014741802
Nov 20, 2013
11.5454
-0.01507
-0.13035802177593125
Nov 19, 2013
11.56047
-0.008869
-0.07665952220779423
Nov 18, 2013
11.569339
0.010705
0.0926147501512722
Nov 15, 2013
11.558634
0.018121
0.15702074942422403
Nov 14, 2013
11.540513
0.02026
0.17586419326033897
Nov 13, 2013
11.520253
-0.006883
-0.05971127607065623
Nov 12, 2013
11.527136
0.000954
0.008276808400214398
Nov 11, 2013
11.526182
-0.013267
-0.11497082746325236
Nov 8, 2013
11.539449
-0.071553
-0.616251724011416
Nov 7, 2013
11.611002
0.035607
0.3076093731574603
Nov 6, 2013
11.575395
0.003882
0.033547903372705024
Nov 5, 2013
11.571513
-0.053742
-0.4622866337125508
Nov 4, 2013
11.625255
0.016369
0.1410040549971806
Nov 1, 2013
11.608886
-0.025421
-0.21850033697752688
Oct 31, 2013
11.634307
-0.04676
-0.40030589671303146
Oct 30, 2013
11.681067
0.039557
0.3397926901235321
Oct 29, 2013
11.64151
0.020031
0.1723618826829184
Oct 28, 2013
11.621479
0.004447
0.03828000129465082
Oct 25, 2013
11.617032
0.015614
0.1345869961758123
Oct 24, 2013
11.601418
-0.025111
-0.21598019494898263
Oct 23, 2013
11.626529
0.036197
0.3123033921720275
Oct 22, 2013
11.590332
0.081455
0.7077580201786847
Oct 21, 2013
11.508877
-0.010262
-0.08908651940045172
Oct 18, 2013
11.519139
0.032357
0.2816889882649466
Oct 17, 2013
11.486782
0.068792
0.6024878284181366
Oct 16, 2013
11.41799
-0.014628
-0.12794969621131397
Oct 15, 2013
11.432618
-0.02256
-0.1969415054048047
Oct 14, 2013
11.455178
-0.00862
-0.07519323002725624
Oct 11, 2013
11.463798
0.010991
0.09596773961178251
Oct 10, 2013
11.452807
-0.03143
-0.273679479098176
Oct 9, 2013
11.484237
0.011618
0.10126719975621958
Oct 8, 2013
11.472619
0.004372
0.03812265292158427
Oct 7, 2013
11.468247
0.024677
0.2156407484727231
Oct 4, 2013
11.44357
-0.024976
-0.2177782606443746
Oct 3, 2013
11.468546
0.01531
0.13367401143222754
Oct 2, 2013
11.453236
0.007904
0.06905872193135158
Oct 1, 2013
11.445332
0.012518
0.10949185388654097
Sep 30, 2013
11.432814
0.004304
0.03766020242358803
Sep 27, 2013
11.42851
0.025533
0.22391521091378155
Sep 26, 2013
11.402977
0.01435
0.1260028974519931
Sep 25, 2013
11.388627
0.038475
0.33898224446685826
Sep 24, 2013
11.350152
0.06023
0.5334846423208238
Sep 23, 2013
11.289922
0.023923
0.212346903279505
Sep 20, 2013
11.265999
-0.018312
-0.16227840583266448
Sep 19, 2013
11.284311
0.079274
0.7074853925069592
Sep 18, 2013
11.205037
-0.036268
-0.32263158058606184
Sep 17, 2013
11.241305
-0.033783
-0.29962515591896044
Sep 16, 2013
11.275088
0.033247
0.2957433751286822
Sep 13, 2013
11.241841
0.02004
0.1785809604002067
Sep 12, 2013
11.221801
0.04527
0.40504517904526904
Sep 11, 2013
11.176531
0.019725
0.17679791151697
Sep 10, 2013
11.156806
-0.06549
-0.5835704208835696
Sep 9, 2013
11.222296
-0.008595
-0.07652999214398928
Sep 6, 2013
11.230891
0.047981
0.4290564799323253
Sep 5, 2013
11.18291
-0.083444
-0.740647773006245
Sep 4, 2013
11.266354
-0.004124
-0.03659117208693367
Sep 3, 2013
11.270478
-0.021383
-0.18936648263736156
Sep 2, 2013
11.291861
-0.031626
-0.2792955915434883
Aug 30, 2013
11.323487
-0.019934
-0.17573181846993072
Aug 29, 2013
11.343421
0.036632
0.3239823437051846
Aug 28, 2013
11.306789
-0.033306
-0.29370124324355307
Aug 27, 2013
11.340095
0.067622
0.5998861119472186
Aug 23, 2013
11.272473
0.020487
0.1820745244439515
Aug 22, 2013
11.251986
0.006731
0.05985635719243361
Aug 21, 2013
11.245255
-0.022271
-0.1976565219374688
Aug 20, 2013
11.267526
0.028106
0.25006628455916763
Aug 19, 2013
11.23942
-0.022491
-0.19970855745530222
Aug 16, 2013
11.261911
-0.007194
-0.06383825512318858
Aug 15, 2013
11.269105
-0.031998
-0.283140504072921
Aug 14, 2013
11.301103
-0.013422
-0.11862627905281044
Aug 13, 2013
11.314525
-0.083287
-0.7307279677889055
Aug 12, 2013
11.397812
0.009168
0.08050124316819457
Aug 9, 2013
11.388644
0.006215
0.05460170232557567
Aug 8, 2013
11.382429
-0.005519
-0.048463515990764976
Aug 7, 2013
11.387948
0.005939
0.052178837672681506
Aug 6, 2013
11.382009
-0.001872
-0.016444304011962178
Aug 5, 2013
11.383881
-0.017043
-0.14948788361364396
Aug 2, 2013
11.400924
-0.006098
-0.05345829963333112
Aug 1, 2013
11.407022
-0.007544
-0.06609099285947447
Jul 31, 2013
11.414566
-0.282998
-2.4192900333778895
Jul 30, 2013
11.697564
0.018296
0.15665365329402495
Jul 29, 2013
11.679268
0.011361
0.09736964821539973
Jul 26, 2013
11.667907
0.039234
0.3373901734101561
Jul 25, 2013
11.628673
0.009551
0.08220070328894043
Jul 24, 2013
11.619122
-0.047975
-0.4111991183410921
Jul 23, 2013
11.667097
-0.017767
-0.15205140598983438
Jul 22, 2013
11.684864
0.034067
0.29240059714369754
Jul 19, 2013
11.650797
-0.016817
-0.14413401060405323
Jul 18, 2013
11.667614
0.031223
0.26832202527398746
Jul 17, 2013
11.636391
-0.008894
-0.07637425790781419
Jul 16, 2013
11.645285
0.048856
0.42130210946835445
Jul 15, 2013
11.596429
-0.001406
-0.012122952257899859
Jul 12, 2013
11.597835
0.044261
0.3830935777967926
Jul 11, 2013
11.553574
0.038889
0.3377339458265684
Jul 10, 2013
11.514685
0.019275
0.167675620095325
Jul 9, 2013
11.49541
0.04667
0.40764311181841845
Jul 8, 2013
11.44874
0.009957
0.08704597333475074
Jul 5, 2013
11.438783
-0.051397
-0.44731240067605554
Jul 4, 2013
11.49018
0.005108
0.044475123882549455
Jul 3, 2013
11.485072
-0.019598
-0.17034821511612241
Jul 2, 2013
11.50467
0.024376
0.21232905707815497
Jul 1, 2013
11.480294
0.025541
0.22297294406959278
Jun 28, 2013
11.454753
-0.005027
-0.04386646165982244
Jun 27, 2013
11.45978
0.032617
0.28543392616347557
Jun 26, 2013
11.427163
0.061158
0.5380782429710351
Jun 25, 2013
11.366005
0.006592
0.058031167631637307
Jun 24, 2013
11.359413
-0.133184
-1.1588677476465936
Jun 21, 2013
11.492597
-0.081017
-0.700014705864564
Jun 20, 2013
11.573614
-0.15142
-1.2914248265719315
Jun 19, 2013
11.725034
0.013929
0.11893839223540392
Jun 18, 2013
11.711105
-0.030255
-0.2576788378859008
Jun 17, 2013
11.74136
-0.007933
-0.0675189562469844
Jun 14, 2013
11.749293
0.051441
0.4397473997790364
Jun 13, 2013
11.697852
-0.005868
-0.0501379048712717
Jun 12, 2013
11.70372
0.018146
0.15528548276704252
Jun 11, 2013
11.685574
-0.062826
-0.5347621803820095
Jun 10, 2013
11.7484
-0.036479
-0.3095407258742326
Jun 7, 2013
11.784879
-0.028331
-0.23982473857655964
Jun 6, 2013
11.81321
-0.034693
-0.29281975046554654
Jun 5, 2013
11.847903
-0.008566
-0.07224747941398067
Jun 4, 2013
11.856469
-0.051331
-0.4310703908362586
May 31, 2013
11.9078
-0.047618
-0.3982964041909702
May 30, 2013
11.955418
0.017066
0.14295105388080365
May 29, 2013
11.938352
-0.045596
-0.3804756162159582
May 28, 2013
11.983948
-0.0454
-0.3774103135099259
May 24, 2013
12.029348
0.021965
0.18292911952587837
May 23, 2013
12.007383
-0.0155
-0.12892082539603852
May 22, 2013
12.022883
0.035901
0.2994999074829678
May 21, 2013
11.986982
-0.010902
-0.09086602270867096
May 20, 2013
11.997884
-0.013213
-0.11000660472561333
May 17, 2013
12.011097
-0.013705
-0.11397277061194022
May 16, 2013
12.024802
0.042718
0.3565156111407665
May 15, 2013
11.982084
-0.022125
-0.18431035314363486
May 14, 2013
12.004209
-0.015859
-0.13193768953719728
May 13, 2013
12.020068
-0.000605
-0.005032996072682453
May 10, 2013
12.020673
-0.081363
-0.6723083619979315
May 9, 2013
12.102036
-0.024676
-0.2034846708654415
May 8, 2013
12.126712
0.037521
0.3103681627662265
May 7, 2013
12.089191
-0.019998
-0.16514731085624315
May 3, 2013
12.109189
-0.077977
-0.6398288166420315
May 2, 2013
12.187166
0.053991
0.4449865760610887
May 1, 2013
12.133175
0.020163
0.16645736006866005
Apr 30, 2013
12.113012
0.009948
0.08219406259439758
Apr 29, 2013
12.103064
0.039682
0.328945895935319
Apr 26, 2013
12.063382
0.042683
0.35507918466305494
Apr 25, 2013
12.020699
-0.005465
-0.04544258668017499
Apr 24, 2013
12.026164
0.016475
0.1371809045180104
Apr 23, 2013
12.009689
-0.026399
-0.21933206204540878
Apr 22, 2013
12.036088
0.025815
0.21494099259858623
Apr 19, 2013
12.010273
0.001209
0.010067395760402309
Apr 18, 2013
12.009064
0.018653
0.15556597684599802
Apr 17, 2013
11.990411
0.041365
0.34617826393839307
Apr 16, 2013
11.949046
-0.001608
-0.013455330561825319
Apr 15, 2013
11.950654
0.025108
0.21053962644561516
Apr 12, 2013
11.925546
0.034371
0.28904628852909825
Apr 11, 2013
11.891175
0.009035
0.07603849138286538
Apr 10, 2013
11.88214
-0.021148
-0.1776651963726325
Apr 9, 2013
11.903288
-0.021288
-0.1785220707218437
Apr 8, 2013
11.924576
-0.023979
-0.20068535483997857
Apr 5, 2013
11.948555
0.090382
0.7621916124853297
Apr 4, 2013
11.858173
0.035904
0.3036980464579177
Apr 3, 2013
11.822269
0.022259
0.18863543335980223
Apr 2, 2013
11.80001
0.001554
0.013171214945413196
Mar 28, 2013
11.798456
-0.028068
-0.23733093510823636
Mar 27, 2013
11.826524
0.029574
0.25069191613086433
Mar 26, 2013
11.79695
0.018185
0.15438800247733953
Mar 25, 2013
11.778765
0.033225
0.2828733289401764
Mar 22, 2013
11.74554
0.013408
0.11428442843977549
Mar 21, 2013
11.732132
-0.001148
-0.009784135382433556
Mar 20, 2013
11.73328
-0.010965
-0.0933648778614547
Mar 19, 2013
11.744245
0.051664
0.4418528295848453
Mar 18, 2013
11.692581
0.02677
0.22947397313397241
Mar 15, 2013
11.665811
0.030225
0.25976345325452455
Mar 14, 2013
11.635586
-0.004153
-0.035679494187971054
Mar 13, 2013
11.639739
-0.006114
-0.052499374670107894
Mar 12, 2013
11.645853
0.031744
0.2733227318600161
Mar 11, 2013
11.614109
0.034219
0.29550367058754445
Mar 8, 2013
11.57989
-0.016653
-0.1436031410395322
Mar 7, 2013
11.596543
-0.035602
-0.30606564825318117
Mar 6, 2013
11.632145
0.016969
0.14609335235212967
Mar 5, 2013
11.615176
-0.041652
-0.35731847463134914
Mar 4, 2013
11.656828
-0.019364
-0.16584174018378595
Mar 1, 2013
11.676192
0.071307
0.6144567567881973
Feb 28, 2013
11.604885
0.006831
0.05889781165012682
Feb 27, 2013
11.598054
0.012441
0.10738318291833156
Feb 26, 2013
11.585613
0.06462
0.5608891525235715
Feb 25, 2013
11.520993
0.010925
0.09491690231543376
Feb 22, 2013
11.510068
0.004961
0.043119981413471425
Feb 21, 2013
11.505107
0.069298
0.6059737444023418
Feb 20, 2013
11.435809
-0.004058
-0.03547244037015465
Feb 19, 2013
11.439867
0.009684
0.08472305299049018
Feb 18, 2013
11.430183
0.005818
0.050926244040697226
Feb 15, 2013
11.424365
-0.000418
-0.0036587128175651126
Feb 14, 2013
11.424783
0.024739
0.21700793435534108
Feb 13, 2013
11.400044
-0.056941
-0.4969981194878059
Feb 12, 2013
11.456985
-0.012509
-0.10906322458514735
Feb 11, 2013
11.469494
-0.003214
-0.028014310134974237
Feb 8, 2013
11.472708
0.001449
0.012631569037016774
Feb 7, 2013
11.471259
-0.01078
-0.09388576366967574
Feb 6, 2013
11.482039
0.012506
0.10903669748367262
Feb 5, 2013
11.469533
-0.027441
-0.23868019532791845
Feb 4, 2013
11.496974
-0.000991
-0.008618916477828902
Feb 1, 2013
11.497965
0.007879
0.0685721586418065
Jan 31, 2013
11.490086
-0.265227
-2.256230863440216
Jan 30, 2013
11.755313
-0.051406
-0.43539615027680423
Jan 29, 2013
11.806719
0.004178
0.03539915684258161
Jan 28, 2013
11.802541
-0.032558
-0.2750969805998243
Jan 25, 2013
11.835099
-0.026416
-0.22270342363517645
Jan 24, 2013
11.861515
-0.040844
-0.3431588645578578
Jan 23, 2013
11.902359
0.019419
0.16341915384576544
Jan 22, 2013
11.88294
0.018329
0.15448462659247741
Jan 21, 2013
11.864611
-0.019059
-0.16037974800713922
Jan 18, 2013
11.88367
0.019104
0.16101726771969577
Jan 17, 2013
11.864566
-0.031596
-0.2655982660626175
Jan 16, 2013
11.896162
0.004623
0.03887638092933135
Jan 15, 2013
11.891539
-0.001244
-0.010460125270931118
Jan 14, 2013
11.892783
0.050334
0.4250303294529704
Jan 11, 2013
11.842449
0.013618
0.11512549295868713
Jan 10, 2013
11.828831
-0.037988
-0.3201194861065969
Jan 9, 2013
11.866819
0.014738
0.12434947078070087
Jan 8, 2013
11.852081
0.071504
0.6069651766632483
Jan 7, 2013
11.780577
0.058067
0.4953461332086729
Jan 4, 2013
11.72251
-0.01586
-0.13511245598835273
Jan 3, 2013
11.73837
-0.0359
-0.30490212981356807
Jan 2, 2013
11.77427
-0.105931
-0.8916599980084512
Dec 31, 2012
11.880201
0.002298
0.019346849355479666
Dec 28, 2012
11.877903
-0.004833
-0.04067245119305857
Dec 27, 2012
11.882736
0.067245
0.5691257350202374
Dec 24, 2012
11.815491
0.004728
0.04003128333029796
Dec 21, 2012
11.810763
0.040766
0.3463552284677728
Dec 20, 2012
11.769997
0.017656
0.15023389808039095
Dec 19, 2012
11.752341
-0.009547
-0.08116894158488841
Dec 18, 2012
11.761888
-0.038207
-0.32378552884531864
Dec 17, 2012
11.800095
0.001267
0.010738354690821834
Dec 14, 2012
11.798828
-0.000615
-0.005212110436060414
Dec 13, 2012
11.799443
-0.012673
-0.10728814380082281
Dec 12, 2012
11.812116
0.000298
0.0025228969833432924
Dec 11, 2012
11.811818
-0.02284
-0.19299248022207316
Dec 10, 2012
11.834658
-0.028882
-0.24345178589190072
Dec 7, 2012
11.86354
-0.002215
-0.018667164457718873
Dec 6, 2012
11.865755
0.025332
0.2139450592263469
Dec 5, 2012
11.840423
0.004405
0.03721690859206196
Dec 4, 2012
11.836018
0.009535
0.0806241382159007
Dec 3, 2012
11.826483
-0.025738
-0.21715761121902807
Nov 30, 2012
11.852221
0.002123
0.017915463652705656
Nov 29, 2012
11.850098
-0.00624
-0.052630078528463006
Nov 28, 2012
11.856338
0.055315
0.4687305498853786
Nov 27, 2012
11.801023
-0.009024
-0.07640951809929292
Nov 26, 2012
11.810047
0.011139
0.09440704173640475
Nov 23, 2012
11.798908
0.008355
0.0708618162354217
Nov 22, 2012
11.790553
0.020405
0.1733623060644607
Nov 21, 2012
11.770148
0.001781
0.015133790440083998
Nov 20, 2012
11.768367
-0.051682
-0.4372401501888867
Nov 19, 2012
11.820049
-0.033693
-0.2842393566521019
Nov 16, 2012
11.853742
0.009162
0.07735183518537593
Nov 15, 2012
11.84458
0.011613
0.09814106639526672
Nov 14, 2012
11.832967
-0.027409
-0.23109722659720064
Nov 13, 2012
11.860376
0.005615
0.04736493633233095
Nov 12, 2012
11.854761
0.007912
0.06678569128381733
Nov 9, 2012
11.846849
0.018977
0.16044306194723784
Nov 8, 2012
11.827872
0.002307
0.019508581619567436
Nov 7, 2012
11.825565
0.060588
0.5149861321445848
Nov 6, 2012
11.764977
0.008024
0.06824897573376368
Nov 5, 2012
11.756953
0.039019
0.33298531976711937
Nov 2, 2012
11.717934
0.014689
0.12551219768534283
Nov 1, 2012
11.703245
-0.014414
-0.12301091881919418
Oct 31, 2012
11.717659
-0.015084
-0.12856328652217133
Oct 30, 2012
11.732743
-0.0214
-0.1820634647715278
Oct 29, 2012
11.754143
0.050658
0.43284543022868827
Oct 26, 2012
11.703485
0.031271
0.26790975559563934
Oct 25, 2012
11.672214
-0.036251
-0.30961360007481764
Oct 24, 2012
11.708465
-0.023892
-0.20364194509253342
Oct 23, 2012
11.732357
0.056398
0.4830267047015153
Oct 22, 2012
11.675959
-0.009032
-0.07729573775452629
Oct 19, 2012
11.684991
0.020878
0.17899346482668677
Oct 18, 2012
11.664113
0.020773
0.17841100577669294
Oct 17, 2012
11.64334
-0.039028
-0.33407610511841435
Oct 16, 2012
11.682368
-0.033258
-0.28387727638284116
Oct 15, 2012
11.715626
-0.003304
-0.02819370027809706
Oct 12, 2012
11.71893
0.057183
0.49034677222889506
Oct 11, 2012
11.661747
-0.002987
-0.025607099141737824
Oct 10, 2012
11.664734
-0.02746
-0.23485754683851465
Oct 9, 2012
11.692194
0.015625
0.13381499308572578
Oct 8, 2012
11.676569
0.040577
0.3487197309864084
Oct 5, 2012
11.635992
-0.036696
-0.3143748894856095
Oct 4, 2012
11.672688
0.008311
0.0712511263996354
Oct 3, 2012
11.664377
0.028591
0.24571610375096276
Oct 2, 2012
11.635786
0.021436
0.1845647840817609
Oct 1, 2012
11.61435
-0.0235
-0.20192733193845944
Sep 28, 2012
11.63785
0.016518
0.1421351700476331
Sep 27, 2012
11.621332
-0.038803
-0.3327834540509179
Sep 26, 2012
11.660135
0.080855
0.6982731223357583
Sep 25, 2012
11.57928
0.004045
0.034945294847145654
Sep 24, 2012
11.575235
0.016115
0.13941372699651877
Sep 21, 2012
11.55912
-0.026269
-0.22674249436078495
Sep 20, 2012
11.585389
0.033613
0.2909769025992194
Sep 19, 2012
11.551776
0.042142
0.36614543955090145
Sep 18, 2012
11.509634
0.034193
0.29796676223597857
Sep 17, 2012
11.475441
0.038847
0.3396728081804775
Sep 14, 2012
11.436594
-0.072001
-0.6256280631997216
Sep 13, 2012
11.508595
0.034939
0.3045149688991896
Sep 12, 2012
11.473656
-0.04879
-0.42343439925862963
Sep 11, 2012
11.522446
-0.001071
-0.009294037575507548
Sep 10, 2012
11.523517
-0.02515
-0.21777405132557723
Sep 7, 2012
11.548667
0.040366
0.3507555111740647
Sep 6, 2012
11.508301
-0.04731
-0.40941149715060504
Sep 5, 2012
11.555611
-0.007236
-0.06257974355277728
Sep 4, 2012
11.562847
0.020413
0.17685178013580152
Sep 3, 2012
11.542434
-0.006866
-0.059449490445308374
Aug 31, 2012
11.5493
-0.022494
-0.1943864538203843
Aug 30, 2012
11.571794
0.030172
0.26141906224272465
Aug 29, 2012
11.541622
-0.010191
-0.08821991837991144
Aug 28, 2012
11.551813
0.027231
0.23628622712737
Aug 24, 2012
11.524582
0.030484
0.2652143734984685
Aug 23, 2012
11.494098
0.040514
0.353723341095678
Aug 22, 2012
11.453584
0.047148
0.41334558840289815
Aug 21, 2012
11.406436
-0.040488
-0.3537020076310457
Aug 20, 2012
11.446924
0.019271
0.16863480191426883
Aug 17, 2012
11.427653
0.02201
0.19297465298536873
Aug 16, 2012
11.405643
0.000789
0.006918106974451404
Aug 15, 2012
11.404854
-0.055858
-0.48738682204037587
Aug 14, 2012
11.460712
-0.015351
-0.13376538626530718
Aug 13, 2012
11.476063
-0.016764
-0.1458648946860507
Aug 10, 2012
11.492827
0.06509
0.5695790863930452
Aug 9, 2012
11.427737
-0.005205
-0.04552633958958245
Aug 8, 2012
11.432942
0.01757
0.1539152644346588
Aug 7, 2012
11.415372
-0.048126
-0.4198195001211672
Aug 6, 2012
11.463498
0.050839
0.4454614827272067
Aug 3, 2012
11.412659
-0.057469
-0.5010318978131717
Aug 2, 2012
11.470128
0.044953
0.39345568010993265
Aug 1, 2012
11.425175
-0.025106
-0.2192609945555048
Jul 31, 2012
11.450281
-0.201046
-1.7255201918202108
Jul 30, 2012
11.651327
0.007383
0.06340635097523657
Jul 27, 2012
11.643944
-0.02794
-0.2393786641471077
Jul 26, 2012
11.671884
-0.008165
-0.06990552864975139
Jul 25, 2012
11.680049
-0.008561
-0.07324224180633968
Jul 24, 2012
11.68861
0.000834
0.007135660368576537
Jul 23, 2012
11.687776
-0.006275
-0.05365976255790231
Jul 20, 2012
11.694051
0.034126
0.29267769732652654
Jul 19, 2012
11.659925
-0.006464
-0.05540703297309905
Jul 18, 2012
11.666389
0.058781
0.5064006296559981
Jul 17, 2012
11.607608
0.019682
0.16984920338635232
Jul 16, 2012
11.587926
0.044729
0.38749230390852724
Jul 13, 2012
11.543197
0.015481
0.13429373173315512
Jul 12, 2012
11.527716
0.043322
0.3772249541421167
Jul 11, 2012
11.484394
0.039367
0.343965986275087
Jul 10, 2012
11.445027
0.011509
0.1006601817568311
Jul 9, 2012
11.433518
0.024164
0.2117911320833765
Jul 6, 2012
11.409354
0.044664
0.3930067604131745
Jul 5, 2012
11.36469
0.040955
0.36167395298459387
Jul 4, 2012
11.323735
0.034251
0.3033885339666543
Jul 3, 2012
11.289484
-0.023441
-0.20720547515341964
Jul 2, 2012
11.312925
0.039374
0.3492599625441886
Jun 29, 2012
11.273551
-0.055238
-0.4875896267465128
Jun 28, 2012
11.328789
0.033075
0.2928101756117409
Jun 27, 2012
11.295714
-0.004886
-0.04323664230217864
Jun 26, 2012
11.3006
-0.013626
-0.12043245379754655
Jun 25, 2012
11.314226
0.03172
0.2811432141050933
Jun 22, 2012
11.282506
-0.003409
-0.030205791909650215
Jun 21, 2012
11.285915
0.056055
0.4991602744824958
Jun 20, 2012
11.22986
0.003525
0.031399383681317186
Jun 19, 2012
11.226335
-0.022398
-0.19911575819250044
Jun 18, 2012
11.248733
0.025695
0.22894870355067853
Jun 15, 2012
11.223038
0.062264
0.5578824551057122
Jun 14, 2012
11.160774
-0.001831
-0.016402981203760235
Jun 13, 2012
11.162605
-0.042417
-0.3785534736121
Jun 12, 2012
11.205022
-0.040698
-0.36189768196256
Jun 11, 2012
11.24572
0.013326
0.11863900073305833
Jun 8, 2012
11.232394
0.061665
0.5520230595514402
Jun 7, 2012
11.170729
-0.051101
-0.45537136099905273
Jun 6, 2012
11.22183
-0.028978
-0.25756372342324213
May 31, 2012
11.250808
0.052479
0.46863241828312063
May 30, 2012
11.198329
0.073242
0.658349907735553
May 29, 2012
11.125087
-0.01455
-0.1306146690417291
May 28, 2012
11.139637
-0.001843
-0.01654178798507918
May 25, 2012
11.14148
0.013964
0.12549072048065354
May 24, 2012
11.127516
-0.014652
-0.131500440488781
May 23, 2012
11.142168
0.041123
0.37044260247571287
May 22, 2012
11.101045
-0.021851
-0.19645063659679998
May 21, 2012
11.122896
-0.018611
-0.1670420347983446
May 18, 2012
11.141507
0.008569
0.07696979898747303
May 17, 2012
11.132938
-0.00489
-0.043904430917769605
May 16, 2012
11.137828
-0.009705
-0.08705962117358164
May 15, 2012
11.147533
-0.018809
-0.1684437034079737
May 14, 2012
11.166342
0.044422
0.3994094544826792
May 11, 2012
11.12192
0.009077
0.08168026849654944
May 10, 2012
11.112843
-0.050707
-0.45421931195721793
May 9, 2012
11.16355
-0.003489
-0.031243734350708367
May 8, 2012
11.167039
0.051449
0.4628544233819347
May 4, 2012
11.11559
0.031657
0.28561161457760526
May 3, 2012
11.083933
0.009432
0.08516862294743574
May 2, 2012
11.074501
0.048444
0.4393592378490334
May 1, 2012
11.026057
0.011722
0.1064249453099075
Apr 30, 2012
11.014335
0.004687
0.04257175161276727
Apr 27, 2012
11.009648
--
--
iShares UK Credit Bond Index Fund (IE)
Fund Inception
12-Sep-2008
Month End Date
Monthly Total (NAV) Return
Sep 30, 2008
--
Oct 31, 2008
-2.247076
Nov 30, 2008
2.162276
Dec 31, 2008
2.887085
Jan 31, 2009
-0.549231
Feb 28, 2009
-2.495123
Mar 31, 2009
-1.253159
Apr 30, 2009
0.639863
May 31, 2009
2.564374
Jun 30, 2009
2.799876
Jul 31, 2009
5.386935
Aug 31, 2009
1.616696
Sep 30, 2009
1.407772
Oct 31, 2009
0.456404
Nov 30, 2009
1.211548
Dec 31, 2009
-1.225101
Jan 31, 2010
4.724484
Feb 28, 2010
-2.819776
Mar 31, 2010
1.918488
Apr 30, 2010
0.767934
May 31, 2010
0.120818
Jun 30, 2010
1.076766
Jul 31, 2010
0.86445
Aug 31, 2010
4.021887
Sep 30, 2010
-0.202315
Oct 31, 2010
-0.381731
Nov 30, 2010
-2.057343
Dec 31, 2010
0.112514
Jan 31, 2011
-0.644087
Feb 28, 2011
0.974119
Mar 31, 2011
0.56572
Apr 30, 2011
2.086133
May 31, 2011
0.835706
Jun 30, 2011
-0.956284
Jul 31, 2011
2.51954
Aug 31, 2011
-1.054908
Sep 30, 2011
0.266478
Oct 31, 2011
1.836224
Nov 30, 2011
-1.683663
Dec 31, 2011
2.268251
Jan 31, 2012
1.974459
Feb 29, 2012
0.629045
Mar 31, 2012
-0.027179
Apr 30, 2012
-0.187268
May 31, 2012
2.146957
Jun 30, 2012
0.202145
Jul 31, 2012
3.960145
Aug 31, 2012
0.864629
Sep 30, 2012
0.770629
Oct 31, 2012
0.687403
Nov 30, 2012
1.14354
Dec 31, 2012
0.236247
Jan 31, 2013
-1.010101
Feb 28, 2013
1.00087
Mar 31, 2013
1.663076
Apr 30, 2013
2.669944
May 31, 2013
-1.694048
Jun 30, 2013
-3.804165
Jul 31, 2013
2.015303
Aug 31, 2013
-0.805957
Sep 30, 2013
0.971474
Oct 31, 2013
1.758069
Nov 30, 2013
-0.902527
Dec 31, 2013
-0.824009
Jan 31, 2014
2.084572
Feb 28, 2014
0.341925
Mar 31, 2014
-0.0699
Apr 30, 2014
1.066713
May 31, 2014
1.254434
Jun 30, 2014
-0.333219
Jul 31, 2014
0.605084
Aug 31, 2014
2.797386
Sep 30, 2014
-0.517124
Oct 31, 2014
0.78398
Nov 30, 2014
2.291367
Dec 31, 2014
1.206811
Jan 31, 2015
4.695712
Feb 28, 2015
-2.666985
Mar 31, 2015
1.259611
Apr 30, 2015
-1.785137
May 31, 2015
0.345423
Jun 30, 2015
-2.434227
Jul 31, 2015
1.46985
Aug 31, 2015
-0.768649
Sep 30, 2015
0.263403
Oct 31, 2015
-0.229436
Nov 30, 2015
1.464952
Dec 31, 2015
-0.915319
Jan 31, 2016
1.324394
Feb 29, 2016
-0.196346
Mar 31, 2016
2.044308
Apr 30, 2016
0.234702
May 31, 2016
1.22094
Jun 30, 2016
2.842036
Jul 31, 2016
4.135516
Aug 31, 2016
2.806163
Sep 30, 2016
-1.406835
Oct 31, 2016
-3.303606
Nov 30, 2016
-1.178924
Dec 31, 2016
2.077039
Jan 31, 2017
-0.966413
Feb 28, 2017
2.538071
Mar 31, 2017
0.247525
Apr 30, 2017
0.525687
May 31, 2017
1.133032
Jun 30, 2017
-1.190849
Jul 31, 2017
0.650928
Aug 31, 2017
1.371621
Sep 30, 2017
-1.891122
Oct 31, 2017
0.491975
Nov 30, 2017
0.008026
Dec 31, 2017
1.393937
Jan 31, 2018
-0.905384
Feb 28, 2018
-0.869989
Mar 31, 2018
0.578855
Apr 30, 2018
-0.061765
May 31, 2018
0.383517
Jun 30, 2018
-0.447082
Jul 31, 2018
0.132931
Aug 31, 2018
0.431607
Sep 30, 2018
-0.950413
Oct 31, 2018
0.517313
Nov 30, 2018
-1.353034
Dec 31, 2018
1.00697
Jan 31, 2019
1.541076
Feb 28, 2019
0.0167
Mar 31, 2019
2.429454
Apr 30, 2019
-0.154862
May 31, 2019
0.995918
Jun 30, 2019
1.192782
Jul 31, 2019
2.059943
Aug 31, 2019
1.485442
Sep 30, 2019
0.078559
Oct 31, 2019
-0.371366
Nov 30, 2019
-0.179564
Dec 31, 2019
-0.093501
Jan 31, 2020
2.719619
Feb 29, 2020
-0.262236
Mar 31, 2020
-5.589972
Apr 30, 2020
4.673045
May 31, 2020
0.874493
Jun 30, 2020
1.234104
Jul 31, 2020
1.529239
Aug 31, 2020
-0.9443
Sep 30, 2020
0.641296
Oct 31, 2020
0.092312
Nov 30, 2020
1.518097
Dec 31, 2020
1.535075
Jan 31, 2021
-0.957
Feb 28, 2021
-3.089291
Mar 31, 2021
-0.151739
Apr 30, 2021
0.696064
May 31, 2021
0.281519
Jun 30, 2021
0.802229
Jul 31, 2021
1.427033
Aug 31, 2021
-0.175417
Sep 30, 2021
-2.211215
Oct 31, 2021
0.496156
Nov 30, 2021
1.156957
Dec 31, 2021
-1.199101
Jan 31, 2022
-2.900977
Feb 28, 2022
-2.140978
Mar 31, 2022
-1.159699
Apr 30, 2022
-2.74619
May 31, 2022
-1.344311
Jun 30, 2022
-2.89804
Jul 31, 2022
2.888701
Aug 31, 2022
-5.93947
Sep 30, 2022
-7.968934
Oct 31, 2022
3.994744
Nov 30, 2022
3.402841
Dec 31, 2022
-1.717124
Jan 31, 2023
3.48821
Feb 28, 2023
-2.209536
Mar 31, 2023
1.097392
Apr 30, 2023
-0.024193
May 31, 2023
-2.232018
Jun 30, 2023
-1.182241
Jul 31, 2023
2.08161
Aug 31, 2023
0.005023
Sep 30, 2023
0.159808
Oct 31, 2023
-0.013523
Nov 30, 2023
2.98347
Dec 31, 2023
4.407488
Jan 31, 2024
-0.926602
Feb 29, 2024
-0.642735
Ex-Date
Total Distribution
Jan 31, 2024
0.192244
Jul 31, 2023
0.182107
Jan 31, 2023
0.179132
Jul 29, 2022
0.162849
Jan 31, 2022
0.172199
Jul 30, 2021
0.17632
Jan 29, 2021
0.183068
Jul 31, 2020
0.184086
Jan 31, 2020
0.19779