iShares UK Credit Bond Index Fund (IE) The BlackRock UK Credit Bond Index Fund aims to generate a total return, taking into account both capital and income returns, which reflects the total return of the sterling denominated bond market, excluding UK gilts Net Assets GBP 27,046,285 Net Assets of Fund GBP 487,138,520 Share Class Inception Date Sep 12, 2008 Fund Inception Date Sep 30, 2000 Share Class Currency GBP Base Currency GBP Asset Class Fixed Income Benchmark Index iBoxx Sterling Non-Gilts Index (GBP) Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.15% ISIN IE00B2RKYS27 Annual Management Fee 0.12% Performance Fee 0.00% Minimum Initial Investment GBP 500000 Minimum Subsequent Investment GBP 50000 Use of Income Distributing Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category GBP Corporate Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BARUKID SEDOL B2RKYS2 29-Feb-2024 iShares UK Credit Bond Index Fund (IE) Inception Date Sep 12, 2008 Fund Holdings as of - Total Net Assets GBP 27,046,284.81 Number of Securities 1,246.00 Shares Outstanding 2,618,595.73 Name Weight (%) KFW MTN RegS 1.125 07/04/2025 0.7741 KFW BANKENGRUPPE MTN 6 12/07/2028 0.6305 KFW MTN RegS 4.125 02/18/2026 0.4694 EUROPEAN INVESTMENT BANK 6 12/07/2028 0.4263 EUROPEAN INVESTMENT BANK 5.625 06/07/2032 0.3985 EUROPEAN INVESTMENT BANK MTN RegS 1.375 03/07/2025 0.3737 KFW MTN RegS 3.75 07/30/2027 0.3394 EUROPEAN INVESTMENT BANK MTN RegS 1 09/21/2026 0.3325 TESCO PROPERTY RegS 0.3059 ONTARIO (PROVINCE OF) RegS 0.25 12/15/2026 0.2995 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 10.328545 0.012393 0.12013200270798646 Mar 26, 2024 10.316152 0.010471 0.10160415405832958 Mar 25, 2024 10.305681 -0.028568 -0.27644001997629436 Mar 22, 2024 10.334249 0.018476 0.17910436765136262 Mar 21, 2024 10.315773 0.020147 0.1956850413952488 Mar 20, 2024 10.295626 0.021885 0.21301880201184747 Mar 19, 2024 10.273741 0.020443 0.199379750788478 Mar 18, 2024 10.253298 0.00742 0.07241936708596373 Mar 15, 2024 10.245878 -0.010994 -0.107186674455916 Mar 14, 2024 10.256872 -0.032818 -0.318940609483862 Mar 13, 2024 10.28969 -0.020133 -0.19527978317377515 Mar 12, 2024 10.309823 0.02201 0.2139424579354232 Mar 11, 2024 10.287813 0.013359 0.13002150771223464 Mar 8, 2024 10.274454 0.022557 0.22002757148262414 Mar 7, 2024 10.251897 0.011631 0.1135810339301733 Mar 6, 2024 10.240266 0.006688 0.06535348633684132 Mar 5, 2024 10.233578 0.054274 0.5331798716297302 Mar 4, 2024 10.179304 -0.011132 -0.10923968316959157 Mar 1, 2024 10.190436 0.020441 0.20099321582753973 Feb 29, 2024 10.169995 0.021697 0.21379939769210562 Feb 28, 2024 10.148298 -0.014952 -0.1471182938528522 Feb 27, 2024 10.16325 -0.026174 -0.25687418641132215 Feb 26, 2024 10.189424 -0.000651 -0.006388569269607927 Feb 23, 2024 10.190075 0.022876 0.22499805501987322 Feb 22, 2024 10.167199 0.005119 0.05037354557334719 Feb 21, 2024 10.16208 -0.008428 -0.08286705049541282 Feb 20, 2024 10.170508 0.032852 0.324059131617802 Feb 19, 2024 10.137656 0.001472 0.014522230456747826 Feb 16, 2024 10.136184 -0.029546 -0.2906431707314674 Feb 15, 2024 10.16573 0.016654 0.16409375592418463 Feb 14, 2024 10.149076 0.037973 0.3755574441284991 Feb 13, 2024 10.111103 -0.031638 -0.311927515451691 Feb 12, 2024 10.142741 0.018349 0.18123557444239616 Feb 9, 2024 10.124392 -0.021973 -0.21656031495023095 Feb 8, 2024 10.146365 -0.025301 -0.24873998025495528 Feb 7, 2024 10.171666 0.003809 0.03746118774093696 Feb 6, 2024 10.167857 0.043033 0.42502467203380523 Feb 5, 2024 10.124824 -0.060519 -0.5941773389467591 Feb 2, 2024 10.185343 -0.076084 -0.7414563296118561 Feb 1, 2024 10.261427 0.025643 0.25052306691895804 Jan 31, 2024 10.235784 -0.132302 -1.2760503722673597 Jan 30, 2024 10.368086 0.008415 0.08122844827794241 Jan 29, 2024 10.359671 0.043849 0.4250654964771591 Jan 26, 2024 10.315822 0.012524 0.12155331234717272 Jan 25, 2024 10.303298 0.014857 0.144404774251026 Jan 24, 2024 10.288441 -0.009651 -0.09371638940494996 Jan 23, 2024 10.298092 -0.038943 -0.37673278652921266 Jan 22, 2024 10.337035 0.026004 0.25219592492739085 Jan 19, 2024 10.311031 0.015873 0.15417927534477857 Jan 18, 2024 10.295158 0.017359 0.16889802962677125 Jan 17, 2024 10.277799 -0.0962 -0.9273183851280494 Jan 16, 2024 10.373999 -0.010609 -0.10216081338843026 Jan 15, 2024 10.384608 0.000877 0.008445904463434193 Jan 12, 2024 10.383731 0.020561 0.1984045422394885 Jan 11, 2024 10.36317 -0.005727 -0.055232490013161474 Jan 10, 2024 10.368897 0.003418 0.03297483888588265 Jan 9, 2024 10.365479 0.000941 0.00907903468538588 Jan 8, 2024 10.364538 -0.011352 -0.10940748215333818 Jan 5, 2024 10.37589 -0.033421 -0.32106832046808864 Jan 4, 2024 10.409311 -0.027798 -0.2663381210256595 Jan 3, 2024 10.437109 -0.034958 -0.333821393617898 Jan 2, 2024 10.472067 -0.078631 -0.7452682277513772 Dec 28, 2023 10.550698 -0.016771 -0.15870403783536058 Dec 27, 2023 10.567469 0.047826 0.4546352000728542 Dec 21, 2023 10.519643 0.020265 0.1930114336296874 Dec 20, 2023 10.499378 0.061213 0.5864344930358928 Dec 19, 2023 10.438165 0.031213 0.29992451199928666 Dec 18, 2023 10.406952 0.024281 0.23386082444488512 Dec 15, 2023 10.382671 0.028923 0.27934811625703077 Dec 14, 2023 10.353748 0.069318 0.6740091575323085 Dec 13, 2023 10.28443 0.077768 0.7619337252472944 Dec 12, 2023 10.206662 0.055372 0.5454676203714011 Dec 11, 2023 10.15129 -0.020562 -0.20214607919973668 Dec 8, 2023 10.171852 -0.022584 -0.22153260857197005 Dec 7, 2023 10.194436 -0.003889 -0.038133713134264696 Dec 6, 2023 10.198325 0.040927 0.40292799396065804 Dec 5, 2023 10.157398 0.070421 0.6981378067978147 Dec 4, 2023 10.086977 -0.006069 -0.060130509659819247 Dec 1, 2023 10.093046 0.011817 0.11721785111716042 Nov 30, 2023 10.081229 -0.025752 -0.2547941863153794 Nov 29, 2023 10.106981 0.049877 0.49593799566952873 Nov 28, 2023 10.057104 0.023717 0.23638079543827026 Nov 27, 2023 10.033387 0.042576 0.4261515906966912 Nov 24, 2023 9.990811 -0.023074 -0.23042006174426807 Nov 23, 2023 10.013885 -0.041466 -0.4123774495788362 Nov 22, 2023 10.055351 -0.034963 -0.34650061435154544 Nov 21, 2023 10.090314 0.009189 0.09115054123423726 Nov 20, 2023 10.081125 -0.002139 -0.02121336900432241 Nov 17, 2023 10.083264 0.011518 0.11435951621496412 Nov 16, 2023 10.071746 0.039305 0.39177902964991274 Nov 15, 2023 10.032441 0.000252 0.00251191439874189 Nov 14, 2023 10.032189 0.100916 1.0161436504665615 Nov 13, 2023 9.931273 0.001172 0.01180249828274657 Nov 10, 2023 9.930101 -0.023256 -0.2336498128219454 Nov 9, 2023 9.953357 -0.006822 -0.06849274495970403 Nov 8, 2023 9.960179 0.025218 0.2538308907302203 Nov 7, 2023 9.934961 0.0431 0.43571174322000683 Nov 6, 2023 9.891861 -0.017338 -0.17496873359794268 Nov 3, 2023 9.909199 0.048401 0.4908426275439371 Nov 2, 2023 9.860798 0.063343 0.6465250414520913 Nov 1, 2023 9.797455 0.008283 0.08461389788635852 Oct 31, 2023 9.789172 0.031939 0.3273366537418959 Oct 30, 2023 9.757233 -0.00479 -0.049067698365390044 Oct 27, 2023 9.762023 0.030712 0.31559982000369735 Oct 26, 2023 9.731311 0.004381 0.045039904677015255 Oct 25, 2023 9.72693 -0.01376 -0.14126309327162656 Oct 24, 2023 9.74069 0.041051 0.42322193640402495 Oct 23, 2023 9.699639 0.018128 0.1872434994909369 Oct 20, 2023 9.681511 0.010587 0.10947247646657134 Oct 19, 2023 9.670924 -0.025173 -0.2596199274821611 Oct 18, 2023 9.696097 -0.055455 -0.5686787087839966 Oct 17, 2023 9.751552 -0.01901 -0.19456403838387187 Oct 16, 2023 9.770562 -0.039708 -0.4047595020320542 Oct 13, 2023 9.81027 -0.001188 -0.012108292162082333 Oct 12, 2023 9.811458 -0.025166 -0.255839808454608 Oct 11, 2023 9.836624 0.066602 0.6816975437721634 Oct 10, 2023 9.770022 0.032437 0.33311134126171943 Oct 9, 2023 9.737585 0.038962 0.40172713177942887 Oct 6, 2023 9.698623 -0.028614 -0.2941636972554488 Oct 5, 2023 9.727237 0.027516 0.28367826249847805 Oct 4, 2023 9.699721 -0.02332 -0.2398426582794416 Oct 3, 2023 9.723041 -0.019477 -0.19991751619037296 Oct 2, 2023 9.742518 -0.047978 -0.49004667383552375 Sep 29, 2023 9.790496 0.053724 0.5517639727006034 Sep 28, 2023 9.736772 -0.090699 -0.9229129243932646 Sep 27, 2023 9.827471 -0.009618 -0.09777282690031573 Sep 26, 2023 9.837089 -0.008312 -0.08442520523034054 Sep 25, 2023 9.845401 -0.026205 -0.265458325626043 Sep 22, 2023 9.871606 0.017557 0.1781704150243215 Sep 21, 2023 9.854049 -0.015952 -0.16162105758651898 Sep 20, 2023 9.870001 0.061902 0.6311314761402795 Sep 19, 2023 9.808099 0.023369 0.2388313218658052 Sep 18, 2023 9.78473 -0.023318 -0.23774353469722007 Sep 15, 2023 9.808048 -0.032853 -0.33384138301970523 Sep 14, 2023 9.840901 0.0486 0.4963082732036117 Sep 13, 2023 9.792301 0.037689 0.3863710827247665 Sep 12, 2023 9.754612 0.024435 0.2511259558793226 Sep 11, 2023 9.730177 -0.025927 -0.26575157460396076 Sep 8, 2023 9.756104 0.033782 0.3474684339811004 Sep 7, 2023 9.722322 0.030805 0.3178552955125601 Sep 6, 2023 9.691517 -0.016051 -0.1653452234380434 Sep 5, 2023 9.707568 -0.023436 -0.24083845818992572 Sep 4, 2023 9.731004 -0.030193 -0.30931657254740375 Sep 1, 2023 9.761197 -0.013678 -0.13993017813527028 Aug 31, 2023 9.774875 0.036916 0.37909381216330856 Aug 30, 2023 9.737959 0.010778 0.1108029140200023 Aug 29, 2023 9.727181 0.011899 0.12247714477047604 Aug 25, 2023 9.715282 -0.01268 -0.13034590390052922 Aug 24, 2023 9.727962 0.032536 0.335580922385463 Aug 23, 2023 9.695426 0.091557 0.9533345363207266 Aug 22, 2023 9.603869 0.026487 0.27655783177490467 Aug 21, 2023 9.577382 -0.017229 -0.17956955211628695 Aug 18, 2023 9.594611 0.009895 0.10323727901796986 Aug 17, 2023 9.584716 -0.048757 -0.5061206898073001 Aug 16, 2023 9.633473 -0.014547 -0.1507770506280045 Aug 15, 2023 9.64802 -0.024197 -0.25017015230324136 Aug 14, 2023 9.672217 -0.023604 -0.24344508835301312 Aug 11, 2023 9.695821 -0.070121 -0.718015732634906 Aug 10, 2023 9.765942 0.007899 0.0809486082404023 Aug 9, 2023 9.758043 0.003502 0.03590122795116654 Aug 8, 2023 9.754541 0.026631 0.2737587004813984 Aug 7, 2023 9.72791 -0.013599 -0.13959849546923378 Aug 4, 2023 9.741509 0.029637 0.3051625886337876 Aug 3, 2023 9.711872 -0.02607 -0.2677157042011546 Aug 2, 2023 9.737942 -0.006756 -0.06933000899566102 Aug 1, 2023 9.744698 -0.029686 -0.3037122339371975 Jul 31, 2023 9.774384 -0.152773 -1.538940101380486 Jul 28, 2023 9.927157 -0.004071 -0.04099190956042898 Jul 27, 2023 9.931228 -0.001923 -0.019359415758403352 Jul 26, 2023 9.933151 -0.010553 -0.10612745512135116 Jul 25, 2023 9.943704 -0.012261 -0.12315230115814992 Jul 24, 2023 9.955965 0.016331 0.16430182439313157 Jul 21, 2023 9.939634 0.004885 0.049170844678612415 Jul 20, 2023 9.934749 -0.030384 -0.3049031056584995 Jul 19, 2023 9.965133 0.098613 0.999470938081512 Jul 18, 2023 9.86652 0.05692 0.5802479204045017 Jul 17, 2023 9.8096 -0.006734 -0.06859994780128711 Jul 14, 2023 9.816334 0.017821 0.1818745354524712 Jul 13, 2023 9.798513 0.056475 0.5797041645700828 Jul 12, 2023 9.742038 0.073158 0.7566336535358801 Jul 11, 2023 9.66888 0.002467 0.02552135937084418 Jul 10, 2023 9.666413 0.009826 0.10175437760774071 Jul 7, 2023 9.656587 -0.00069 -0.007144871168135697 Jul 6, 2023 9.657277 -0.077881 -0.7999972881796064 Jul 5, 2023 9.735158 -0.024055 -0.24648503931618257 Jul 4, 2023 9.759213 0.013429 0.13779291640364696 Jul 3, 2023 9.745784 -0.007678 -0.07872076602133683 Jun 30, 2023 9.753462 -0.020053 -0.20517695015559909 Jun 29, 2023 9.773515 -0.012513 -0.12786597381491244 Jun 28, 2023 9.786028 0.007445 0.07613577550039714 Jun 27, 2023 9.778583 -0.034402 -0.35057630272541945 Jun 26, 2023 9.812985 0.011886 0.12127211448430426 Jun 23, 2023 9.801099 0.022188 0.22689643049210695 Jun 22, 2023 9.778911 0.004715 0.04823926182777591 Jun 21, 2023 9.774196 -0.039429 -0.40177814008585006 Jun 20, 2023 9.813625 0.068606 0.7040109413845166 Jun 19, 2023 9.745019 -0.037126 -0.37952821185946434 Jun 16, 2023 9.782145 -0.006028 -0.0615845265505626 Jun 15, 2023 9.788173 0.00503 0.051414969606393364 Jun 14, 2023 9.783143 0.012533 0.12827244153640355 Jun 13, 2023 9.77061 -0.066632 -0.6773443206947638 Jun 12, 2023 9.837242 -0.032833 -0.33265198086134096 Jun 9, 2023 9.870075 0.015206 0.15429936207168254 Jun 8, 2023 9.854869 -0.007869 -0.07978514688314746 Jun 7, 2023 9.862738 -0.008745 -0.08858851299242475 Jun 6, 2023 9.871483 0.00476 0.048242967801974374 Jun 5, 2023 9.866723 -0.029211 -0.29518183932916287 Jun 2, 2023 9.895934 -0.003593 -0.036294663371290364 Jun 1, 2023 9.899527 0.029376 0.2976246260062283 May 31, 2023 9.870151 0.048493 0.493735375432539 May 30, 2023 9.821658 0.046083 0.4714096101763835 May 26, 2023 9.775575 0.003459 0.03539663262286285 May 25, 2023 9.772116 -0.08111 -0.8231821740412734 May 24, 2023 9.853226 -0.041628 -0.42070352932948785 May 23, 2023 9.894854 -0.059505 -0.597778320030451 May 22, 2023 9.954359 -0.020262 -0.2031355376810808 May 19, 2023 9.974621 -0.014941 -0.1495661171130426 May 18, 2023 9.989562 -0.064702 -0.6435279598785152 May 17, 2023 10.054264 -0.014001 -0.1390607021169983 May 16, 2023 10.068265 0.005321 0.05287716994152009 May 15, 2023 10.062944 -0.022096 -0.21909680080594623 May 12, 2023 10.08504 -0.021658 -0.21429353088417205 May 11, 2023 10.106698 0.044318 0.4404325815562521 May 10, 2023 10.06238 0.017565 0.17486633651291736 May 9, 2023 10.044815 -0.032346 -0.32098326105934005 May 5, 2023 10.077161 -0.039077 -0.3862799590124313 May 4, 2023 10.116238 0.00103 0.010182687296197963 May 3, 2023 10.115208 -0.008459 -0.08355667961026375 May 2, 2023 10.123667 0.028183 0.2791644263910477 Apr 28, 2023 10.095484 0.032104 0.31901806351345174 Apr 27, 2023 10.06338 -0.041484 -0.4105349661311622 Apr 26, 2023 10.104864 -0.002677 -0.026485175771238524 Apr 25, 2023 10.107541 0.041087 0.40815762929031413 Apr 24, 2023 10.066454 0.01126 0.11198192695237903 Apr 21, 2023 10.055194 0.017361 0.17295565686338873 Apr 20, 2023 10.037833 0.040897 0.4090953468142639 Apr 19, 2023 9.996936 -0.055151 -0.5486522351030189 Apr 18, 2023 10.052087 -0.018023 -0.17897520483887466 Apr 17, 2023 10.07011 -0.016637 -0.16493920190523267 Apr 14, 2023 10.086747 -0.030845 -0.30486503112598334 Apr 13, 2023 10.117592 -0.002236 -0.022095237191778357 Apr 12, 2023 10.119828 -0.005804 -0.057319878897435735 Apr 11, 2023 10.125632 -0.050934 -0.500502821875277 Apr 6, 2023 10.176566 0.001094 0.010751344016277574 Apr 5, 2023 10.175472 0.001587 0.015598760945302605 Apr 4, 2023 10.173885 0.021287 0.20967047055344848 Apr 3, 2023 10.152598 0.054671 0.5414081523861284 Mar 31, 2023 10.097927 -0.003401 -0.03366884037425574 Mar 30, 2023 10.101328 -0.013731 -0.1357480959824357 Mar 29, 2023 10.115059 0.00855 0.08459894509568042 Mar 28, 2023 10.106509 -0.039743 -0.3917012902892615 Mar 27, 2023 10.146252 -0.056367 -0.5524757907748981 Mar 24, 2023 10.202619 0.041031 0.40378531387023364 Mar 23, 2023 10.161588 0.067639 0.6700945289103403 Mar 22, 2023 10.093949 -0.056385 -0.5554989619060812 Mar 21, 2023 10.150334 0.012544 0.12373505468154301 Mar 20, 2023 10.13779 -0.026569 -0.26139375832750494 Mar 17, 2023 10.164359 0.036972 0.3650694892966962 Mar 16, 2023 10.127387 -0.029288 -0.28836208700189775 Mar 15, 2023 10.156675 0.066478 0.6588374835496275 Mar 14, 2023 10.090197 -0.073548 -0.7236309057340576 Mar 13, 2023 10.163745 0.086731 0.8606815471329106 Mar 10, 2023 10.077014 0.080851 0.8088203443661333 Mar 9, 2023 9.996163 -0.024466 -0.24415632990703479 Mar 8, 2023 10.020629 0.035523 0.35575986874851406 Mar 7, 2023 9.985106 0.011851 0.11882780496437723 Mar 6, 2023 9.973255 0.014319 0.14378041991634447 Mar 3, 2023 9.958936 -0.002724 -0.02734484011700861 Mar 2, 2023 9.96166 -0.010976 -0.11006117138938992 Mar 1, 2023 9.972636 -0.01568 -0.1569834194272588 Feb 28, 2023 9.988316 -0.001713 -0.017147097370788414 Feb 27, 2023 9.990029 -0.034587 -0.34502069705213645 Feb 24, 2023 10.024616 -0.032884 -0.3269599801143425 Feb 23, 2023 10.0575 -0.004459 -0.04431542605172611 Feb 22, 2023 10.061959 -0.006571 -0.0652627543444773 Feb 21, 2023 10.06853 -0.08068 -0.7949387193683055 Feb 20, 2023 10.14921 0.028945 0.2860102971611909 Feb 17, 2023 10.120265 -0.024767 -0.2441293433081335 Feb 16, 2023 10.145032 -0.021994 -0.21632678031904315 Feb 15, 2023 10.167026 0.025841 0.25481243069720155 Feb 14, 2023 10.141185 -0.049107 -0.4818998317221921 Feb 13, 2023 10.190292 -0.013732 -0.13457436007598572 Feb 10, 2023 10.204024 -0.065246 -0.6353518799291479 Feb 9, 2023 10.26927 0.006585 0.06416449496403719 Feb 8, 2023 10.262685 -0.012504 -0.12169119224960241 Feb 7, 2023 10.275189 -0.025487 -0.2474303628227895 Feb 6, 2023 10.300676 -0.09335 -0.8981120501334132 Feb 3, 2023 10.394026 -0.010561 -0.10150330810824111 Feb 2, 2023 10.404587 0.186822 1.8284037654027079 Feb 1, 2023 10.217765 0.003767 0.0368807591307537 Jan 31, 2023 10.213998 -0.188319 -1.8103562888921767 Jan 30, 2023 10.402317 0.005889 0.056644455191725465 Jan 27, 2023 10.396428 -0.010522 -0.10110551122086682 Jan 26, 2023 10.40695 -0.017101 -0.16405330326952544 Jan 25, 2023 10.424051 0.025247 0.24278753595124977 Jan 24, 2023 10.398804 0.044235 0.4272027160184069 Jan 23, 2023 10.354569 0.006337 0.06123751380912218 Jan 20, 2023 10.348232 -0.022516 -0.21711066549876634 Jan 19, 2023 10.370748 -0.00281 -0.027088102269250337 Jan 18, 2023 10.373558 0.026427 0.2554041308648745 Jan 17, 2023 10.347131 0.019292 0.18679609548522202 Jan 16, 2023 10.327839 -0.015574 -0.1505692560086308 Jan 13, 2023 10.343413 0.009294 0.08993509751532762 Jan 12, 2023 10.334119 0.05508 0.5358477577524514 Jan 11, 2023 10.279039 0.105812 1.0401026144408259 Jan 10, 2023 10.173227 0.016872 0.16612259024029782 Jan 9, 2023 10.156355 -0.014547 -0.14302566281731946 Jan 6, 2023 10.170902 0.043583 0.4303508164401655 Jan 5, 2023 10.127319 -0.023236 -0.22891359142431128 Jan 4, 2023 10.150555 0.078338 0.7777632273013975 Jan 3, 2023 10.072217 0.039714 0.39585335783104175 Dec 29, 2022 10.032503 0.004028 0.04016562837320729 Dec 28, 2022 10.028475 -0.038404 -0.38148864211042965 Dec 22, 2022 10.066879 0.000766 0.007609690056131895 Dec 21, 2022 10.066113 0.021174 0.21079271860187504 Dec 20, 2022 10.044939 -0.072291 -0.714533523503963 Dec 19, 2022 10.11723 -0.066778 -0.6557143317247983 Dec 16, 2022 10.184008 -0.060877 -0.5942184807345324 Dec 15, 2022 10.244885 0.053693 0.5268569172281319 Dec 14, 2022 10.191192 0.004734 0.046473465065089356 Dec 13, 2022 10.186458 -0.026058 -0.25515749497968965 Dec 12, 2022 10.212516 -0.02207 -0.2156413556933324 Dec 9, 2022 10.234586 -0.04142 -0.40307489115907486 Dec 8, 2022 10.276006 -0.005226 -0.05083048412875033 Dec 7, 2022 10.281232 0.007274 0.07080036729758872 Dec 6, 2022 10.273958 0.012311 0.11997099490949162 Dec 5, 2022 10.261647 0.040408 0.39533367725771795 Dec 2, 2022 10.221239 -0.033762 -0.3292247363018297 Dec 1, 2022 10.255001 0.036725 0.3594050503235575 Nov 30, 2022 10.218276 -0.048319 -0.47064289572151236 Nov 29, 2022 10.266595 0.005865 0.05715967577355607 Nov 28, 2022 10.26073 0.003658 0.03566319901039985 Nov 25, 2022 10.257072 -0.05234 -0.5076914182884533 Nov 24, 2022 10.309412 -0.006001 -0.058175082277364946 Nov 23, 2022 10.315413 0.079657 0.7782229275492695 Nov 22, 2022 10.235756 0.02887 0.282848265376923 Nov 21, 2022 10.206886 0.042103 0.4142046121397771 Nov 18, 2022 10.164783 -0.020575 -0.20200566342390713 Nov 17, 2022 10.185358 -0.023879 -0.23389602964452683 Nov 16, 2022 10.209237 0.089725 0.8866534275565857 Nov 15, 2022 10.119512 0.031726 0.31449913786830924 Nov 14, 2022 10.087786 0.011437 0.11350341279366168 Nov 11, 2022 10.076349 -0.015576 -0.15434121835031472 Nov 10, 2022 10.091925 0.122399 1.2277313886337224 Nov 9, 2022 9.969526 0.06571 0.6634816317265991 Nov 8, 2022 9.903816 0.0326 0.3302531319343027 Nov 7, 2022 9.871216 -0.036836 -0.37177842829246355 Nov 4, 2022 9.908052 -0.023765 -0.23928149300374746 Nov 3, 2022 9.931817 -0.03296 -0.3307650537488195 Nov 2, 2022 9.964777 0.026664 0.2683004308765658 Nov 1, 2022 9.938113 0.056106 0.5677591606644278 Oct 31, 2022 9.882007 -0.05054 -0.5088322260141331 Oct 28, 2022 9.932547 0.037682 0.38082379092589946 Oct 27, 2022 9.894865 0.06088 0.6190776170596152 Oct 26, 2022 9.833985 0.03601 0.3675249222415856 Oct 25, 2022 9.797975 0.069463 0.7140146406768065 Oct 24, 2022 9.728512 0.173769 1.818667440872036 Oct 21, 2022 9.554743 -0.101552 -1.0516662964418548 Oct 20, 2022 9.656295 0.028443 0.29542415068283145 Oct 19, 2022 9.627852 0.066005 0.6902955046237406 Oct 18, 2022 9.561847 0.065705 0.6919125682829932 Oct 17, 2022 9.496142 0.152131 1.6281123812889347 Oct 14, 2022 9.344011 0.026653 0.28605748539446485 Oct 13, 2022 9.317358 0.124399 1.3531986817302242 Oct 12, 2022 9.192959 -0.0252 -0.2733734577587564 Oct 11, 2022 9.218159 -0.024816 -0.26848498454231456 Oct 10, 2022 9.242975 -0.161178 -1.7139023578199972 Oct 7, 2022 9.404153 -0.041437 -0.43869149518452527 Oct 6, 2022 9.44559 -0.076394 -0.8022907830973041 Oct 5, 2022 9.521984 -0.08683 -0.9036495034662967 Oct 4, 2022 9.608814 0.048306 0.5052660381644992 Oct 3, 2022 9.560508 0.058098 0.6114027915023662 Sep 30, 2022 9.50241 0.041311 0.4366406059169236 Sep 29, 2022 9.461099 -0.038423 -0.4044729829564056 Sep 28, 2022 9.499522 0.183212 1.9665726022427334 Sep 27, 2022 9.31631 -0.168724 -1.778844440620877 Sep 26, 2022 9.485034 -0.248502 -2.5530495803375053 Sep 23, 2022 9.733536 -0.211637 -2.1280373906014507 Sep 22, 2022 9.945173 -0.096421 -0.9602160772482935 Sep 21, 2022 10.041594 -0.028086 -0.2789165097599924 Sep 20, 2022 10.06968 -0.077389 -0.7626734380144651 Sep 16, 2022 10.147069 -0.015253 -0.15009364985679455 Sep 15, 2022 10.162322 0.001622 0.01596346708396075 Sep 14, 2022 10.1607 0.002796 0.027525363500186653 Sep 13, 2022 10.157904 -0.028765 -0.2823788620205486 Sep 12, 2022 10.186669 0.047738 0.4708385923525863 Sep 9, 2022 10.138931 0.013806 0.1363538721744176 Sep 8, 2022 10.125125 -0.048019 -0.47201730359857286 Sep 7, 2022 10.173144 0.019357 0.1906382318242445 Sep 6, 2022 10.153787 -0.062064 -0.6075264801728216 Sep 5, 2022 10.215851 -0.021528 -0.2102881997433132 Sep 2, 2022 10.237379 -0.009572 -0.09341315284907677 Sep 1, 2022 10.246951 -0.078269 -0.7580371168846766 Aug 31, 2022 10.32522 -0.073288 -0.7047934184404148 Aug 30, 2022 10.398508 -0.08798 -0.8389844149919401 Aug 26, 2022 10.486488 0.004095 0.03906550727491328 Aug 25, 2022 10.482393 0.039767 0.38081417451893806 Aug 24, 2022 10.442626 -0.08702 -0.8264285428019138 Aug 23, 2022 10.529646 -0.05377 -0.508059023664949 Aug 22, 2022 10.583416 -0.071649 -0.6724407593947104 Aug 19, 2022 10.655065 -0.081756 -0.761454437957008 Aug 18, 2022 10.736821 -0.019637 -0.18256009552586921 Aug 17, 2022 10.756458 -0.109904 -1.011414859913557 Aug 16, 2022 10.866362 -0.063851 -0.5841697686952669 Aug 15, 2022 10.930213 0.060508 0.5566664412695653 Aug 12, 2022 10.869705 -0.04621 -0.4233268580783196 Aug 11, 2022 10.915915 -0.060657 -0.5526042192407612 Aug 10, 2022 10.976572 0.01579 0.14405906439887228 Aug 9, 2022 10.960782 -0.017888 -0.16293412590049614 Aug 8, 2022 10.97867 0.054814 0.5017825207509143 Aug 5, 2022 10.923856 -0.098105 -0.8900866188875102 Aug 4, 2022 11.021961 0.034711 0.315920726296389 Aug 3, 2022 10.98725 -0.069404 -0.62771250687595 Aug 2, 2022 11.056654 0.001742 0.015757701192013106 Aug 1, 2022 11.054912 0.077704 0.7078666998019897 Jul 29, 2022 10.977208 -0.145576 -1.3088090175984717 Jul 28, 2022 11.122784 0.082451 0.7468162418651684 Jul 27, 2022 11.040333 -0.031411 -0.283704175241046 Jul 26, 2022 11.071744 0.018539 0.16772510778547942 Jul 25, 2022 11.053205 0.006646 0.060163531467129265 Jul 22, 2022 11.046559 0.096266 0.8791180290792219 Jul 21, 2022 10.950293 0.059353 0.544975915761174 Jul 20, 2022 10.89094 0.046803 0.43159727694329203 Jul 19, 2022 10.844137 -0.027925 -0.2568510002978276 Jul 18, 2022 10.872062 -0.03343 -0.3065427951347816 Jul 15, 2022 10.905492 -0.007696 -0.07052018163711649 Jul 14, 2022 10.913188 -0.02592 -0.23694802172169796 Jul 13, 2022 10.939108 -0.001113 -0.010173469073430967 Jul 12, 2022 10.940221 0.042445 0.38948313857799977 Jul 11, 2022 10.897776 0.024226 0.2227975224282778 Jul 7, 2022 10.914449 -0.017955 -0.16423652107990155 Jul 6, 2022 10.932404 -0.006488 -0.05931130867733222 Jul 5, 2022 10.938892 0.060494 0.5560929100038443 Jul 4, 2022 10.878398 -0.082978 -0.7570035002904745 Jul 1, 2022 10.961376 0.134087 1.238417114385697 Jun 30, 2022 10.827289 0.042773 0.39661492458261455 Jun 29, 2022 10.784516 0.022567 0.20969250086578184 Jun 28, 2022 10.761949 -0.068311 -0.6307420135804681 Jun 27, 2022 10.83026 -0.053303 -0.48975689303218073 Jun 24, 2022 10.883563 0.000082 0.0007534354128058844 Jun 23, 2022 10.883481 0.113924 1.0578336694814838 Jun 22, 2022 10.769557 0.102514 0.9610348434894281 Jun 21, 2022 10.667043 -0.034908 -0.3261835155103962 Jun 20, 2022 10.701951 -0.070599 -0.6553601514961639 Jun 17, 2022 10.77255 0.00379 0.03519439564072372 Jun 16, 2022 10.76876 -0.079395 -0.7318756046535102 Jun 15, 2022 10.848155 0.051992 0.48157850154726267 Jun 14, 2022 10.796163 -0.03247 -0.2998531762965833 Jun 13, 2022 10.828633 -0.106741 -0.9761074472624347 Jun 10, 2022 10.935374 -0.078544 -0.7131340545662316 Jun 9, 2022 11.013918 -0.057886 -0.5228235615442615 Jun 8, 2022 11.071804 -0.021103 -0.19023868134836072 Jun 7, 2022 11.092907 0.020268 0.1830457942320706 Jun 6, 2022 11.072639 -0.063264 -0.5681083967775222 Jun 1, 2022 11.135903 -0.01453 -0.13030884092124495 May 31, 2022 11.150433 -0.108207 -0.9611018737609516 May 27, 2022 11.25864 0.037235 0.3318211935136465 May 26, 2022 11.221405 -0.021804 -0.19393039834090073 May 25, 2022 11.243209 -0.027382 -0.2429508798606923 May 24, 2022 11.270591 0.063332 0.5650980315525856 May 23, 2022 11.207259 -0.036894 -0.3281172001128053 May 20, 2022 11.244153 -0.02829 -0.25096600621533416 May 19, 2022 11.272443 -0.024163 -0.21389610295340034 May 18, 2022 11.296606 0.000284 0.0025140926400646158 May 17, 2022 11.296322 -0.080171 -0.7047075052039323 May 16, 2022 11.376493 0.002681 0.023571692586443312 May 13, 2022 11.373812 -0.021357 -0.18742152924629726 May 12, 2022 11.395169 0.107083 0.9486373509202535 May 11, 2022 11.288086 -0.006766 -0.05990339669789387 May 10, 2022 11.294852 0.079671 0.7103853250339874 May 9, 2022 11.215181 0.000448 0.003994745126789911 May 6, 2022 11.214733 -0.053434 -0.47420312460757813 May 5, 2022 11.268167 0.030371 0.2702576199105234 May 4, 2022 11.237796 -0.017636 -0.15668878813358741 May 3, 2022 11.255432 -0.04694 -0.4153110515208666 Apr 29, 2022 11.302372 -0.033714 -0.29740423634753654 Apr 28, 2022 11.336086 -0.04588 -0.4030938064654208 Apr 27, 2022 11.381966 -0.046357 -0.4056325674379347 Apr 26, 2022 11.428323 0.040541 0.35600435624777504 Apr 25, 2022 11.387782 0.054321 0.47929754203062946 Apr 22, 2022 11.333461 -0.000642 -0.005664321208303825 Apr 21, 2022 11.334103 -0.054737 -0.48061962412326453 Apr 20, 2022 11.38884 0.045174 0.39823104805800874 Apr 19, 2022 11.343666 -0.08513 -0.7448728632482372 Apr 14, 2022 11.428796 -0.045903 -0.4000366371266035 Apr 13, 2022 11.474699 -0.011362 -0.09891989951994858 Apr 12, 2022 11.486061 0.011967 0.10429581629712986 Apr 11, 2022 11.474094 -0.056641 -0.49121760234711837 Apr 8, 2022 11.530735 -0.028108 -0.24317312727580087 Apr 7, 2022 11.558843 -0.005841 -0.05050721662606605 Apr 6, 2022 11.564684 -0.056661 -0.48755974459066487 Apr 5, 2022 11.621345 -0.070667 -0.6044041008510768 Apr 4, 2022 11.692012 0.068775 0.5917026384302411 Apr 1, 2022 11.623237 0.001716 0.014765709238919759 Mar 31, 2022 11.621521 0.028592 0.2466330985034067 Mar 30, 2022 11.592929 -0.000848 -0.007314268680517143 Mar 29, 2022 11.593777 0.005256 0.045355226952602495 Mar 28, 2022 11.588521 0.049543 0.4293534488062981 Mar 25, 2022 11.538978 -0.014106 -0.1220972685734822 Mar 24, 2022 11.553084 0.014457 0.12529220330980453 Mar 23, 2022 11.538627 0.035369 0.30746941431723085 Mar 22, 2022 11.503258 -0.068282 -0.5900856757181845 Mar 21, 2022 11.57154 -0.075747 -0.6503402895455397 Mar 18, 2022 11.647287 0.065595 0.566368022910642 Mar 17, 2022 11.581692 0.054196 0.4701454678448815 Mar 16, 2022 11.527496 -0.035758 -0.30923821270379426 Mar 15, 2022 11.563254 0.009861 0.08535154997324162 Mar 14, 2022 11.553393 -0.059909 -0.5158653413129186 Mar 11, 2022 11.613302 0.003655 0.031482438699471225 Mar 10, 2022 11.609647 -0.002531 -0.02179608338762978 Mar 9, 2022 11.612178 -0.070324 -0.6019600938223678 Mar 8, 2022 11.682502 -0.096848 -0.822184585736904 Mar 7, 2022 11.77935 -0.102741 -0.8646710414858799 Mar 4, 2022 11.882091 0.068427 0.5792191144085358 Mar 3, 2022 11.813664 -0.074687 -0.6282368345281865 Mar 2, 2022 11.888351 -0.079807 -0.6668277607966071 Mar 1, 2022 11.968158 0.210281 1.7884266011627779 Feb 28, 2022 11.757877 0.023084 0.19671416445096218 Feb 25, 2022 11.734793 0.004919 0.04193565932592285 Feb 24, 2022 11.729874 -0.026789 -0.2278622769062956 Feb 23, 2022 11.756663 0.006049 0.0514781610560946 Feb 22, 2022 11.750614 -0.079943 -0.6757331882175962 Feb 21, 2022 11.830557 -0.013764 -0.1162075901185049 Feb 18, 2022 11.844321 0.056612 0.4802629586461627 Feb 17, 2022 11.787709 0.036223 0.3082418683049956 Feb 16, 2022 11.751486 0.049573 0.42363158912564125 Feb 15, 2022 11.701913 0.001448 0.012375576526232076 Feb 14, 2022 11.700465 -0.050324 -0.4282606044581347 Feb 11, 2022 11.750789 -0.024423 -0.20741027847311794 Feb 10, 2022 11.775212 -0.068678 -0.579860164185922 Feb 9, 2022 11.84389 0.072012 0.6117290716060768 Feb 8, 2022 11.771878 -0.019317 -0.1638256342974567 Feb 7, 2022 11.791195 -0.038252 -0.32336253757255096 Feb 4, 2022 11.829447 -0.097045 -0.8136927438512515 Feb 3, 2022 11.926492 -0.143177 -1.186254569201525 Feb 2, 2022 12.069669 0.063108 0.5256126212993046 Feb 1, 2022 12.006561 -0.008557 -0.07121860975481056 Jan 31, 2022 12.015118 -0.229159 -1.8715600765974176 Jan 28, 2022 12.244277 -0.035285 -0.2873473825857958 Jan 27, 2022 12.279562 -0.042245 -0.34284744112612703 Jan 26, 2022 12.321807 -0.037068 -0.29993021209454745 Jan 25, 2022 12.358875 -0.038012 -0.3066253649000753 Jan 24, 2022 12.396887 0.020729 0.16749139757265544 Jan 21, 2022 12.376158 0.043153 0.34989850405477013 Jan 20, 2022 12.333005 0.030255 0.24592062750198126 Jan 19, 2022 12.30275 -0.055834 -0.4517831492669387 Jan 18, 2022 12.358584 -0.037646 -0.30368910547803646 Jan 17, 2022 12.39623 -0.040549 -0.32604101110102546 Jan 14, 2022 12.436779 -0.02608 -0.20926177532779597 Jan 13, 2022 12.462859 0.029726 0.2390869622322869 Jan 12, 2022 12.433133 0.02428 0.1956667550175669 Jan 11, 2022 12.408853 0.019778 0.1596406511382004 Jan 10, 2022 12.389075 -0.020418 -0.16453532791388012 Jan 7, 2022 12.409493 -0.010859 -0.08742908413545768 Jan 6, 2022 12.420352 -0.057766 -0.4629384014480389 Jan 5, 2022 12.478118 0.003499 0.02804895283775801 Jan 4, 2022 12.474619 -0.067531 -0.5384324059272134 Dec 30, 2021 12.54215 0.030361 0.24265914330876265 Dec 29, 2021 12.511789 -0.054251 -0.4317270993885106 Dec 23, 2021 12.56604 -0.029091 -0.23097020586764838 Dec 22, 2021 12.595131 -0.020299 -0.16090612844746474 Dec 21, 2021 12.61543 -0.096339 -0.7578724880856472 Dec 20, 2021 12.711769 -0.005584 -0.04390850831930198 Dec 17, 2021 12.717353 -0.014581 -0.1145230567484877 Dec 16, 2021 12.731934 -0.02625 -0.20575028546382462 Dec 15, 2021 12.758184 -0.019907 -0.15579009415412678 Dec 14, 2021 12.778091 -0.022053 -0.17228712426985196 Dec 13, 2021 12.800144 0.011819 0.09242023486265794 Dec 10, 2021 12.788325 0.002822 0.02207187312067425 Dec 9, 2021 12.785503 -0.005894 -0.04607784435116821 Dec 8, 2021 12.791397 -0.01216 -0.09497360772479085 Dec 7, 2021 12.803557 0.026803 0.20977941658734292 Dec 6, 2021 12.776754 0.036266 0.28465157692546783 Dec 3, 2021 12.740488 0.027507 0.21636939440088834 Dec 2, 2021 12.712981 0.02932 0.23116354181966864 Dec 1, 2021 12.683661 -0.020101 -0.15822871996499935 Nov 30, 2021 12.703762 0.036694 0.289680295392746 Nov 29, 2021 12.667068 -0.028726 -0.22626391070932625 Nov 26, 2021 12.695794 0.097841 0.7766420465293052 Nov 25, 2021 12.597953 0.033007 0.2626911408930846 Nov 24, 2021 12.564946 -0.031292 -0.24842337847220733 Nov 23, 2021 12.596238 -0.034332 -0.2718167113598199 Nov 22, 2021 12.63057 -0.039666 -0.3130644133226879 Nov 19, 2021 12.670236 0.05155 0.40852114079072893 Nov 18, 2021 12.618686 0.043037 0.3422248823897677 Nov 17, 2021 12.575649 -0.015321 -0.12168244384666153 Nov 16, 2021 12.59097 -0.023184 -0.1837935385916487 Nov 15, 2021 12.614154 -0.027034 -0.21385648247617234 Nov 12, 2021 12.641188 -0.002138 -0.016910107356244708 Nov 11, 2021 12.643326 -0.018624 -0.14708634925900038 Nov 10, 2021 12.66195 -0.091343 -0.7162307021410078 Nov 9, 2021 12.753293 0.032934 0.2589077871151278 Nov 8, 2021 12.720359 -0.000922 -0.007247697775090417 Nov 5, 2021 12.721281 0.109407 0.8674920158574372 Nov 4, 2021 12.611874 0.102456 0.8190309093516581 Nov 3, 2021 12.509418 -0.036794 -0.293267800671629 Nov 2, 2021 12.546212 0.017331 0.13832839500989752 Nov 1, 2021 12.528881 -0.029585 -0.23557813510025827 Oct 29, 2021 12.558466 -0.050722 -0.402262223388215 Oct 28, 2021 12.609188 0.009942 0.0789094839484839 Oct 27, 2021 12.599246 0.137645 1.1045530987551277 Oct 26, 2021 12.461601 0.032008 0.2575144656788038 Oct 25, 2021 12.429593 0.028176 0.22719984337273716 Oct 22, 2021 12.401417 0.04097 0.33146050462414506 Oct 21, 2021 12.360447 -0.046377 -0.37380235264077255 Oct 20, 2021 12.406824 -0.00347 -0.027960659110896163 Oct 19, 2021 12.410294 -0.004334 -0.034910429857423035 Oct 18, 2021 12.414628 -0.032686 -0.2625948055942029 Oct 15, 2021 12.447314 -0.039963 -0.3200297390696146 Oct 14, 2021 12.487277 0.029153 0.23400794533751632 Oct 13, 2021 12.458124 0.094504 0.7643715999035882 Oct 12, 2021 12.36362 0.029031 0.2353625240370798 Oct 11, 2021 12.334589 -0.028949 -0.2341481863848358 Oct 8, 2021 12.363538 -0.06161 -0.4958492244921348 Oct 7, 2021 12.425148 -0.000286 -0.0023017304667185064 Oct 6, 2021 12.425434 -0.011696 -0.09404098855604147 Oct 5, 2021 12.43713 -0.073769 -0.5896378829371095 Oct 4, 2021 12.510899 0.006266 0.050109427441812966 Oct 1, 2021 12.504633 0.008169 0.0653704920047783 Sep 30, 2021 12.496464 -0.053274 -0.42450288603634595 Sep 29, 2021 12.549738 0.011551 0.09212655705326456 Sep 28, 2021 12.538187 -0.047557 -0.3778640341008048 Sep 27, 2021 12.585744 -0.021519 -0.1706873252346683 Sep 24, 2021 12.607263 -0.036821 -0.2912112890107342 Sep 23, 2021 12.644084 -0.082558 -0.6487021478250115 Sep 22, 2021 12.726642 -0.003564 -0.0279964047714546 Sep 21, 2021 12.730206 0.00786 0.06178105830481265 Sep 20, 2021 12.722346 0.033111 0.26093771610345307 Sep 17, 2021 12.689235 -0.037804 -0.29703688344162377 Sep 16, 2021 12.727039 -0.043976 -0.34434224687701015 Sep 15, 2021 12.771015 -0.01015 -0.07941373106442175 Sep 14, 2021 12.781165 0.006714 0.05255803165239743 Sep 13, 2021 12.774451 0.004766 0.03732276872922081 Sep 10, 2021 12.769685 -0.000165 -0.0012921060153408223 Sep 9, 2021 12.76985 -0.011204 -0.0876610019799619 Sep 8, 2021 12.781054 0.009868 0.07726768680684785 Sep 7, 2021 12.771186 -0.032883 -0.25681679784762174 Sep 6, 2021 12.804069 0.018235 0.14261877637391507 Sep 3, 2021 12.785834 -0.022343 -0.17444324824680357 Sep 2, 2021 12.808177 0.017368 0.13578499999491822 Sep 1, 2021 12.790809 0.011773 0.09212744998918541 Aug 31, 2021 12.779036 -0.028002 -0.21864540419103934 Aug 27, 2021 12.807038 0.011045 0.08631608348019572 Aug 26, 2021 12.795993 -0.003849 -0.030070683685001737 Aug 25, 2021 12.799842 -0.055648 -0.4328734260615504 Aug 24, 2021 12.85549 0.005902 0.045931433754918836 Aug 23, 2021 12.849588 -0.015906 -0.12363302955953342 Aug 20, 2021 12.865494 0.012453 0.0968875770333262 Aug 19, 2021 12.853041 0.01718 0.1338437678625532 Aug 18, 2021 12.835861 -0.006884 -0.05360224780605704 Aug 17, 2021 12.842745 0.005564 0.043342849181607704 Aug 16, 2021 12.837181 0.013766 0.10735049906752608 Aug 13, 2021 12.823415 0.014305 0.11167832893932521 Aug 12, 2021 12.80911 -0.019521 -0.15216744483491654 Aug 11, 2021 12.828631 -0.001219 -0.00950128021761751 Aug 10, 2021 12.82985 0.000888 0.006921838259400877 Aug 9, 2021 12.828962 0.03763 0.29418359245151326 Aug 6, 2021 12.791332 -0.070624 -0.5490922220539396 Aug 5, 2021 12.861956 0.007336 0.05706897597906434 Aug 4, 2021 12.85462 -0.005859 -0.045558178665040396 Aug 3, 2021 12.860479 0.032976 0.2570726352587873 Aug 2, 2021 12.827503 0.026011 0.20318725348576558 Jul 30, 2021 12.801492 -0.174402 -1.344046121215232 Jul 29, 2021 12.975894 0.000427 0.0032908256789524414 Jul 28, 2021 12.975467 -0.006422 -0.04946891781311641 Jul 27, 2021 12.981889 0.010104 0.07789213280978678 Jul 26, 2021 12.971785 0.013192 0.10180117548255432 Jul 23, 2021 12.958593 -0.005199 -0.040104006605474696 Jul 22, 2021 12.963792 0.029561 0.22854857006960833 Jul 21, 2021 12.934231 -0.048168 -0.3710254167970034 Jul 20, 2021 12.982399 0.007142 0.05504322573340936 Jul 19, 2021 12.975257 0.080306 0.6227708814093206 Jul 16, 2021 12.894951 0.035415 0.27539873911469276 Jul 15, 2021 12.859536 -0.042797 -0.33169970113157055 Jul 14, 2021 12.902333 -0.001503 -0.011647699180305763 Jul 13, 2021 12.903836 0.02614 0.20298662120925978 Jul 12, 2021 12.877696 0.021453 0.16686834559676572 Jul 9, 2021 12.856243 -0.06382 -0.49396043966658676 Jul 8, 2021 12.920063 0.001003 0.007763722747630246 Jul 7, 2021 12.91906 0.037265 0.28928421854252456 Jul 6, 2021 12.881795 0.069384 0.5415374202404216 Jul 5, 2021 12.812411 -0.002039 -0.015911724654589156 Jul 2, 2021 12.81445 0.020904 0.16339488676556133 Jul 1, 2021 12.793546 -0.001674 -0.013083010686803353 Jun 30, 2021 12.79522 0.014195 0.11106307983905829 Jun 29, 2021 12.781025 0.000418 0.003270580184493585 Jun 28, 2021 12.780607 0.034701 0.27225212550602523 Jun 25, 2021 12.745906 -0.024363 -0.19077906659601299 Jun 24, 2021 12.770269 0.033546 0.26338014888130956 Jun 23, 2021 12.736723 -0.001733 -0.013604474514022736 Jun 22, 2021 12.738456 -0.019877 -0.15579621569683125 Jun 21, 2021 12.758333 -0.005067 -0.0396994531237758 Jun 18, 2021 12.7634 0.042629 0.3351133355045854 Jun 17, 2021 12.720771 -0.036419 -0.28547822835593106 Jun 16, 2021 12.75719 0.007499 0.058817111724511595 Jun 15, 2021 12.749691 -0.014415 -0.11293387880044242 Jun 14, 2021 12.764106 -0.011933 -0.09340140555300434 Jun 11, 2021 12.776039 0.040827 0.3205835913842659 Jun 10, 2021 12.735212 -0.01992 -0.15617243318218893 Jun 9, 2021 12.755132 0.043084 0.3389225717209375 Jun 8, 2021 12.712048 0.027502 0.21681501253572655 Jun 7, 2021 12.684546 -0.007116 -0.05606830689313976 Jun 4, 2021 12.691662 0.027933 0.22057484015964018 Jun 3, 2021 12.663729 -0.023928 -0.1885927401725945 Jun 2, 2021 12.687657 0.022556 0.17809569777611722 Jun 1, 2021 12.665101 -0.029387 -0.23149417290401944 May 28, 2021 12.694488 0.020028 0.15801856647147097 May 27, 2021 12.67446 -0.043911 -0.3452564797803115 May 26, 2021 12.718371 0.031474 0.24808272661155836 May 25, 2021 12.686897 0.02878 0.22736399102646943 May 24, 2021 12.658117 0.026113 0.20672096050634564 May 21, 2021 12.632004 0.008412 0.06663713466024568 May 20, 2021 12.623592 -0.000381 -0.0030180672914937316 May 19, 2021 12.623973 0.007629 0.06046918188026579 May 18, 2021 12.616344 0.001556 0.012334729683923344 May 17, 2021 12.614788 0.005486 0.04350756290871612 May 14, 2021 12.609302 0.029169 0.23186559315390387 May 13, 2021 12.580133 -0.023243 -0.1844188414278841 May 12, 2021 12.603376 -0.042675 -0.3374571239669997 May 11, 2021 12.646051 -0.052267 -0.4116056945494671 May 10, 2021 12.698318 -0.0141 -0.11091516971830222 May 7, 2021 12.712418 0.015822 0.12461607819922757 May 6, 2021 12.696596 0.014148 0.11155575012016608 May 5, 2021 12.682448 -0.018647 -0.14681411327133606 May 4, 2021 12.701095 0.043339 0.34239086296180776 Apr 30, 2021 12.657756 0.005662 0.04475148540628927 Apr 29, 2021 12.652094 -0.034512 -0.27203493195894946 Apr 28, 2021 12.686606 -0.017078 -0.1344334446606197 Apr 27, 2021 12.703684 -0.008781 -0.06907393648674745 Apr 26, 2021 12.712465 -0.000032 -0.00025172080669910875 Apr 23, 2021 12.712497 -0.010024 -0.07878941602847422 Apr 22, 2021 12.722521 0.016042 0.1262505529659318 Apr 21, 2021 12.706479 -0.009879 -0.07768733783682404 Apr 20, 2021 12.716358 0.014864 0.11702560344476012 Apr 19, 2021 12.701494 0.010938 0.08619007709354894 Apr 16, 2021 12.690556 -0.022658 -0.17822401164646484 Apr 15, 2021 12.713214 0.068803 0.5441376431057168 Apr 14, 2021 12.644411 -0.01723 -0.13608030744198166 Apr 13, 2021 12.661641 0.0042 0.03318206263019516 Apr 12, 2021 12.657441 -0.000366 -0.002891496133571953 Apr 9, 2021 12.657807 -0.006893 -0.054426871540581304 Apr 8, 2021 12.6647 0.027075 0.21424120434021424 Apr 7, 2021 12.637625 0.01403 0.11114108144312297 Apr 6, 2021 12.623595 0.014059 0.11149498284472957 Apr 1, 2021 12.609536 0.039277 0.3124597512270829 Mar 31, 2021 12.570259 -0.007396 -0.058802694142906606 Mar 30, 2021 12.577655 -0.047461 -0.37592525882534467 Mar 29, 2021 12.625116 -0.027453 -0.21697569876915906 Mar 26, 2021 12.652569 -0.013221 -0.10438354022923166 Mar 25, 2021 12.66579 0.018769 0.14840649035057346 Mar 24, 2021 12.647021 0.020576 0.16295956621202565 Mar 23, 2021 12.626445 0.053174 0.4229130192135364 Mar 22, 2021 12.573271 0.021069 0.16785102725402284 Mar 19, 2021 12.552202 0.029896 0.23874196972985648 Mar 18, 2021 12.522306 -0.035386 -0.281787449477181 Mar 17, 2021 12.557692 -0.054859 -0.43495562475822697 Mar 16, 2021 12.612551 0.003139 0.02489410291296692 Mar 15, 2021 12.609412 0.021189 0.16832399616689345 Mar 12, 2021 12.588223 -0.073569 -0.5810315001225735 Mar 11, 2021 12.661792 -0.01852 -0.14605318859662128 Mar 10, 2021 12.680312 -0.002981 -0.023503359892419105 Mar 9, 2021 12.683293 0.027177 0.21473412538254233 Mar 8, 2021 12.656116 0.00922 0.0729032641685359 Mar 5, 2021 12.646896 -0.027584 -0.21763417512986727 Mar 4, 2021 12.67448 0.038996 0.3086229225568249 Mar 3, 2021 12.635484 -0.056911 -0.4483866126133011 Mar 2, 2021 12.692395 0.056821 0.4496906907434518 Mar 1, 2021 12.635574 0.046212 0.3670718182541736 Feb 26, 2021 12.589362 -0.016714 -0.13258685732181846 Feb 25, 2021 12.606076 -0.025269 -0.2000499550918766 Feb 24, 2021 12.631345 -0.050831 -0.40080661236683673 Feb 23, 2021 12.682176 -0.044596 -0.35041092902426474 Feb 22, 2021 12.726772 0.007031 0.055276282748210046 Feb 19, 2021 12.719741 -0.059274 -0.4638385665874874 Feb 18, 2021 12.779015 -0.045266 -0.35297105545332325 Feb 17, 2021 12.824281 0.038591 0.3018296235869945 Feb 16, 2021 12.78569 -0.036695 -0.28617920925007323 Feb 15, 2021 12.822385 -0.045784 -0.3557926539510011 Feb 12, 2021 12.868169 -0.046803 -0.3623933524594556 Feb 11, 2021 12.914972 0.017006 0.13185024677534427 Feb 10, 2021 12.897966 -0.012884 -0.0997920353810942 Feb 9, 2021 12.91085 0.028359 0.22013599699002312 Feb 8, 2021 12.882491 0.015283 0.11877479558891098 Feb 5, 2021 12.867208 -0.039295 -0.3044589227616497 Feb 4, 2021 12.906503 -0.061942 -0.47763629332583823 Feb 3, 2021 12.968445 -0.00642 -0.04948028360988727 Feb 2, 2021 12.974865 -0.022214 -0.17091532643604 Feb 1, 2021 12.997079 0.006397 0.04924298816644115 Jan 29, 2021 12.990682 -0.229807 -1.7382639931094832 Jan 28, 2021 13.220489 -0.025812 -0.1948619467427171 Jan 27, 2021 13.246301 -0.000337 -0.002544041741006284 Jan 26, 2021 13.246638 -0.00934 -0.07045877716453663 Jan 25, 2021 13.255978 0.054443 0.4123990126905697 Jan 22, 2021 13.201535 0.010268 0.07783937661181446 Jan 21, 2021 13.191267 -0.020931 -0.15842178568622722 Jan 20, 2021 13.212198 -0.00889 -0.06724106215766812 Jan 19, 2021 13.221088 0.0132 0.09994027811259454 Jan 18, 2021 13.207888 -0.001515 -0.011469102729320923 Jan 15, 2021 13.209403 -0.001644 -0.012444131036699816 Jan 14, 2021 13.211047 0.019004 0.14405653468534024 Jan 13, 2021 13.192043 0.043454 0.3304841302743587 Jan 12, 2021 13.148589 -0.048776 -0.369588929305206 Jan 11, 2021 13.197365 -0.026657 -0.20158012441298118 Jan 8, 2021 13.224022 0.000775 0.005860890294191737 Jan 7, 2021 13.223247 -0.049122 -0.3701072506347586 Jan 6, 2021 13.272369 -0.031131 -0.2340060886232946 Jan 5, 2021 13.3035 -0.028913 -0.21686246893191802 Jan 4, 2021 13.332413 0.05702 0.4295164745781914 Dec 30, 2020 13.275393 0.003384 0.025497270232411686 Dec 29, 2020 13.272009 0.102108 0.7753133451800435 Dec 23, 2020 13.169901 -0.119706 -0.9007489837735608 Dec 22, 2020 13.289607 0.023147 0.17447759236450416 Dec 21, 2020 13.26646 0.034422 0.2601413327259187 Dec 18, 2020 13.232038 0.032927 0.2494637707039512 Dec 17, 2020 13.199111 0.019782 0.1500986886358175 Dec 16, 2020 13.179329 -0.016854 -0.12771875018708062 Dec 15, 2020 13.196183 -0.042067 -0.31776858723773915 Dec 14, 2020 13.23825 -0.052788 -0.39716988244259027 Dec 11, 2020 13.291038 0.027916 0.21047834740568624 Dec 10, 2020 13.263122 0.054269 0.41085323608340557 Dec 9, 2020 13.208853 0.005521 0.041815202404968686 Dec 8, 2020 13.203332 0.03647 0.27698323260318214 Dec 7, 2020 13.166862 0.072576 0.5542570247816491 Dec 4, 2020 13.094286 -0.004659 -0.03556774992184485 Dec 3, 2020 13.098945 0.027172 0.20786774678538253 Dec 2, 2020 13.071773 0.015762 0.12072600122656146 Dec 1, 2020 13.056011 -0.043936 -0.33539066990118355 Nov 30, 2020 13.099947 -0.009059 -0.0691051632747746 Nov 27, 2020 13.109006 -0.011037 -0.08412319990109789 Nov 26, 2020 13.120043 0.039066 0.2986474175438119 Nov 25, 2020 13.080977 0.027203 0.20839184131730792 Nov 24, 2020 13.053774 0.028154 0.21614326227849423 Nov 23, 2020 13.02562 -0.004415 -0.03388325511021267 Nov 20, 2020 13.030035 0.03152 0.2424892381937475 Nov 19, 2020 12.998515 0.014778 0.1138193110350279 Nov 18, 2020 12.983737 0.001386 0.010676032407381375 Nov 17, 2020 12.982351 0.034107 0.26341023539562586 Nov 16, 2020 12.948244 0.009057 0.06999666980622507 Nov 13, 2020 12.939187 0.017403 0.13467954579646277 Nov 12, 2020 12.921784 0.059755 0.46458455349463135 Nov 11, 2020 12.862029 -0.009863 -0.07662432220531372 Nov 10, 2020 12.871892 -0.003954 -0.030708661784243148 Nov 9, 2020 12.875846 -0.059708 -0.46158053995986564 Nov 6, 2020 12.935554 -0.035925 -0.27695376911144826 Nov 5, 2020 12.971479 -0.002143 -0.016518131944957236 Nov 4, 2020 12.973622 0.07047 0.5461456239529691 Nov 3, 2020 12.903152 -0.031349 -0.24236729348894093 Nov 2, 2020 12.934501 0.03045 0.23597240897451505 Oct 30, 2020 12.904051 -0.060062 -0.46329432642248647 Oct 29, 2020 12.964113 -0.021144 -0.16283081651753215 Oct 28, 2020 12.985257 0.011949 0.09210449640138044 Oct 27, 2020 12.973308 0.051655 0.3997553563773923 Oct 26, 2020 12.921653 0.004727 0.03659539429118042 Oct 23, 2020 12.916926 0.011718 0.09080055121932169 Oct 22, 2020 12.905208 -0.034932 -0.26995071150698524 Oct 21, 2020 12.94014 -0.030152 -0.2324697084691694 Oct 20, 2020 12.970292 -0.01505 -0.11589991237812604 Oct 19, 2020 12.985342 0.012893 0.09938755588863753 Oct 16, 2020 12.972449 -0.001418 -0.010929663453463797 Oct 15, 2020 12.973867 0.031628 0.24437811726394482 Oct 14, 2020 12.942239 0.014793 0.11443095565821741 Oct 13, 2020 12.927446 0.046488 0.3609048333206272 Oct 12, 2020 12.880958 -0.000233 -0.001808838949752395 Oct 9, 2020 12.881191 0.017221 0.13387002612723756 Oct 8, 2020 12.86397 0.0187 0.14557887845097844 Oct 7, 2020 12.84527 -0.006427 -0.05000895990622872 Oct 6, 2020 12.851697 0.011427 0.08899345574508948 Oct 5, 2020 12.84027 -0.025442 -0.19775042376201177 Oct 2, 2020 12.865712 -0.016259 -0.12621515760282337 Oct 1, 2020 12.881971 -0.010179 -0.07895502301788297 Sep 30, 2020 12.89215 -0.029409 -0.22759637594813442 Sep 29, 2020 12.921559 0.0256 0.19851179737776772 Sep 28, 2020 12.895959 -0.010944 -0.0847918358106511 Sep 25, 2020 12.906903 0.017619 0.13669494752385006 Sep 24, 2020 12.889284 -0.00664 -0.05148913718784323 Sep 23, 2020 12.895924 -0.025711 -0.19897636792867157 Sep 22, 2020 12.921635 -0.051327 -0.3956459596505409 Sep 21, 2020 12.972962 0.009683 0.0746956074925179 Sep 18, 2020 12.963279 0.007459 0.05757258128007336 Sep 17, 2020 12.95582 0.038352 0.2969002903665022 Sep 16, 2020 12.917468 0.004733 0.036653737569926126 Sep 15, 2020 12.912735 -0.016208 -0.12536214290680994 Sep 14, 2020 12.928943 -0.009497 -0.07340143015695864 Sep 11, 2020 12.93844 0.059149 0.4592566469691538 Sep 10, 2020 12.879291 -0.014905 -0.1155946442880192 Sep 9, 2020 12.894196 -0.067133 -0.5179484295167571 Sep 8, 2020 12.961329 0.069619 0.5400292125714897 Sep 7, 2020 12.89171 0.006121 0.04750267915576075 Sep 4, 2020 12.885589 -0.025349 -0.1963374001176367 Sep 3, 2020 12.910938 0.018455 0.14314542823131898 Sep 2, 2020 12.892483 0.067393 0.5254777939180154 Sep 1, 2020 12.82509 0.013692 0.10687358241465919 Aug 28, 2020 12.811398 0.039102 0.30614699189558403 Aug 27, 2020 12.772296 -0.026309 -0.20556146548784027 Aug 26, 2020 12.798605 -0.031678 -0.2469002437436493 Aug 25, 2020 12.830283 -0.053851 -0.41796367532346373 Aug 24, 2020 12.884134 0.011645 0.09046424510442386 Aug 21, 2020 12.872489 0.01331 0.1035058303488893 Aug 20, 2020 12.859179 0.000935 0.007271599450127094 Aug 19, 2020 12.858244 -0.013086 -0.10166781521412317 Aug 18, 2020 12.87133 0.002395 0.018610708656155307 Aug 17, 2020 12.868935 0.030849 0.2402928286973619 Aug 14, 2020 12.838086 -0.004902 -0.03816868784740747 Aug 13, 2020 12.842988 -0.001265 -0.009848762711229683 Aug 12, 2020 12.844253 -0.034801 -0.2702139458379474 Aug 11, 2020 12.879054 -0.048 -0.3713142994529148 Aug 10, 2020 12.927054 0.01583 0.12260650113420694 Aug 7, 2020 12.911224 -0.036881 -0.28483704758341083 Aug 6, 2020 12.948105 0.028932 0.22394622318317126 Aug 5, 2020 12.919173 -0.041676 -0.32155300937461734 Aug 4, 2020 12.960849 0.025302 0.19560054167017443 Aug 3, 2020 12.935547 0.003429 0.026515378223427904 Jul 31, 2020 12.932118 -0.191729 -1.460920719359194 Jul 30, 2020 13.123847 0.029296 0.2237266478247326 Jul 29, 2020 13.094551 -0.01386 -0.10573363926413354 Jul 28, 2020 13.108411 0.005375 0.041021027493170284 Jul 27, 2020 13.103036 0.034678 0.26535850946232115 Jul 24, 2020 13.068358 -0.024789 -0.18932805077343132 Jul 23, 2020 13.093147 0.005748 0.04392010971775217 Jul 22, 2020 13.087399 0.030664 0.23485197486201564 Jul 21, 2020 13.056735 0.028364 0.2177094895440113 Jul 20, 2020 13.028371 0.022466 0.17273692219034353 Jul 17, 2020 13.005905 -0.011386 -0.08746827584940677 Jul 16, 2020 13.017291 0.037263 0.2870795039887433 Jul 15, 2020 12.980028 -0.028493 -0.2190333551369906 Jul 14, 2020 13.008521 0.031531 0.24297622175866668 Jul 13, 2020 12.97699 -0.028693 -0.22061894019714304 Jul 10, 2020 13.005683 0.01117 0.08595935838457355 Jul 9, 2020 12.994513 0.017176 0.13235381033874669 Jul 8, 2020 12.977337 0.000112 0.0008630504595551052 Jul 7, 2020 12.977225 0.021012 0.16217701885574126 Jul 6, 2020 12.956213 0.018795 0.1452762831037847 Jul 3, 2020 12.937418 0.010169 0.07866329487426134 Jul 2, 2020 12.927249 0.042993 0.3336863222835684 Jul 1, 2020 12.884256 -0.034391 -0.2662120886188778 Jun 30, 2020 12.918647 -0.010877 -0.08412529339827204 Jun 29, 2020 12.929524 0.01412 0.10932681625754796 Jun 26, 2020 12.915404 -0.01802 -0.13932892016839468 Jun 25, 2020 12.933424 0.03724 0.2887675920256721 Jun 24, 2020 12.896184 0.026218 0.20371460188783716 Jun 23, 2020 12.869966 -0.002772 -0.021533880360184447 Jun 22, 2020 12.872738 0.028768 0.22398059167064388 Jun 19, 2020 12.84397 -0.02282 -0.17735581291060162 Jun 18, 2020 12.86679 -0.068198 -0.5272366700301538 Jun 17, 2020 12.934988 0.035908 0.27837644235092734 Jun 16, 2020 12.89908 0.04104 0.31917772848739 Jun 15, 2020 12.85804 -0.008062 -0.06266078101976807 Jun 12, 2020 12.866102 -0.028838 -0.2236381092118304 Jun 11, 2020 12.89494 0.037413 0.2909813061251981 Jun 10, 2020 12.857527 0.047418 0.3701607847364921 Jun 9, 2020 12.810109 0.02658 0.20792380570341726 Jun 8, 2020 12.783529 0.038386 0.30118139906315683 Jun 5, 2020 12.745143 0.009801 0.07695906399686793 Jun 4, 2020 12.735342 0.014261 0.11210525269039635 Jun 3, 2020 12.721081 -0.02512 -0.19707832945675344 Jun 2, 2020 12.746201 0.013149 0.10326667950464664 Jun 1, 2020 12.733052 -0.028109 -0.22026992685069954 May 29, 2020 12.761161 0.033282 0.2614889723574525 May 28, 2020 12.727879 0.020309 0.1598181241574904 May 27, 2020 12.70757 0.055324 0.43726623715662816 May 26, 2020 12.652246 -0.010866 -0.08580829104251783 May 22, 2020 12.663112 0.00563 0.04447962082821844 May 21, 2020 12.657482 0.071154 0.5653277111481602 May 20, 2020 12.586328 0.023207 0.1847232069164979 May 19, 2020 12.563121 0.025355 0.20222900953806283 May 18, 2020 12.537766 -0.026902 -0.21410832343520736 May 15, 2020 12.564668 -0.015772 -0.12536922396990885 May 14, 2020 12.58044 -0.028983 -0.22985191312877679 May 13, 2020 12.609423 -0.00468 -0.03710133015403473 May 12, 2020 12.614103 -0.004068 -0.032239220723827566 May 11, 2020 12.618171 -0.018497 -0.14637561103923913 May 7, 2020 12.636668 -0.005373 -0.042501048683515584 May 6, 2020 12.642041 -0.022224 -0.17548590463007527 May 5, 2020 12.664265 0.013732 0.10854878604719659 Apr 30, 2020 12.650533 0.05727 0.45476696547987605 Apr 29, 2020 12.593263 0.018294 0.1454794838858052 Apr 28, 2020 12.574969 0.023146 0.18440349262413913 Apr 27, 2020 12.551823 0.000025 0.00019917465210960214 Apr 24, 2020 12.551798 0.004502 0.03588024065105342 Apr 23, 2020 12.547296 0.035155 0.2809671022729044 Apr 22, 2020 12.512141 -0.01232 -0.09836750659369693 Apr 21, 2020 12.524461 0.027301 0.21845763357434808 Apr 20, 2020 12.49716 -0.03215 -0.256598328239943 Apr 17, 2020 12.52931 0.000196 0.0015643564261607005 Apr 16, 2020 12.529114 -0.005499 -0.04387052077315829 Apr 15, 2020 12.534613 0.041299 0.3305688146475787 Apr 14, 2020 12.493314 0.064343 0.5176856555542692 Apr 9, 2020 12.428971 0.105267 0.854183125462929 Apr 8, 2020 12.323704 0.044674 0.36382352677695223 Apr 7, 2020 12.27903 0.02396 0.19551091915427657 Apr 6, 2020 12.25507 0.033049 0.27040536094644246 Apr 3, 2020 12.222021 0.055842 0.45899373994086395 Apr 2, 2020 12.166179 -0.00159 -0.013067309216669053 Apr 1, 2020 12.167769 0.082009 0.678558899067994 Mar 31, 2020 12.08576 0.011123 0.09211871131198396 Mar 30, 2020 12.074637 0.024975 0.20726722459103003 Mar 27, 2020 12.049662 0.060095 0.5012274421586701 Mar 26, 2020 11.989567 0.08564 0.7194264548161292 Mar 25, 2020 11.903927 0.007871 0.06616478604337438 Mar 24, 2020 11.896056 -0.061401 -0.5134954698143593 Mar 23, 2020 11.957457 0.062562 0.5259567234515311 Mar 20, 2020 11.894895 0.289679 2.4961103696820466 Mar 19, 2020 11.605216 -0.022741 -0.19557175865029428 Mar 18, 2020 11.627957 -0.350523 -2.9262727825233252 Mar 17, 2020 11.97848 -0.197663 -1.623362997625767 Mar 16, 2020 12.176143 -0.229031 -1.8462538292489892 Mar 13, 2020 12.405174 -0.201512 -1.5984533921127249 Mar 12, 2020 12.606686 -0.139349 -1.0932733198990903 Mar 11, 2020 12.746035 -0.075826 -0.5913806115976457 Mar 10, 2020 12.821861 -0.059521 -0.4620699859688968 Mar 9, 2020 12.881382 -0.091252 -0.7034192130911887 Mar 6, 2020 12.972634 0.073913 0.5730258062020258 Mar 5, 2020 12.898721 0.034568 0.2687157094602342 Mar 4, 2020 12.864153 0.017274 0.1344606732888198 Mar 3, 2020 12.846879 0.029331 0.22883471940187 Mar 2, 2020 12.817548 0.016196 0.12651788654823334 Feb 28, 2020 12.801352 -0.043107 -0.33560775117114705 Feb 27, 2020 12.844459 -0.000946 -0.007364501158196258 Feb 26, 2020 12.845405 -0.02863 -0.22238560016342973 Feb 25, 2020 12.874035 0.006641 0.051611072140947886 Feb 24, 2020 12.867394 0.001289 0.01001857205424641 Feb 21, 2020 12.866105 0.03716 0.2896574893726647 Feb 20, 2020 12.828945 0.026741 0.20887809630279286 Feb 19, 2020 12.802204 0.013284 0.10387116347588381 Feb 18, 2020 12.78892 0.021009 0.1645453199039373 Feb 17, 2020 12.767911 -0.015402 -0.12048519816420047 Feb 14, 2020 12.783313 0.021254 0.16654052453448145 Feb 13, 2020 12.762059 -0.025624 -0.20038031909298973 Feb 12, 2020 12.787683 -0.034034 -0.26544026825736367 Feb 11, 2020 12.821717 -0.003472 -0.027071725804586583 Feb 10, 2020 12.825189 0.016786 0.1310545897095836 Feb 7, 2020 12.808403 0.017998 0.14071485617539084 Feb 6, 2020 12.790405 0.014535 0.11376916014330139 Feb 5, 2020 12.77587 -0.028296 -0.22099057447396417 Feb 4, 2020 12.804166 -0.020091 -0.15666404689176144 Feb 3, 2020 12.824257 -0.010753 -0.08377866476146104 Jan 31, 2020 12.83501 -0.179672 -1.3805331547862636 Jan 30, 2020 13.014682 -0.024144 -0.18517004521726113 Jan 29, 2020 13.038826 0.02065 0.15862437256955197 Jan 28, 2020 13.018176 -0.05239 -0.4008242642284963 Jan 27, 2020 13.070566 0.047913 0.36792042297372124 Jan 24, 2020 13.022653 0.011714 0.09003193389808375 Jan 23, 2020 13.010939 0.054906 0.42378712681574676 Jan 22, 2020 12.956033 0.005735 0.044284695224773976 Jan 21, 2020 12.950298 0.03375 0.2612927231021787 Jan 20, 2020 12.916548 -0.009135 -0.07067324798233099 Jan 17, 2020 12.925683 0.010167 0.07871927068186822 Jan 16, 2020 12.915516 0.013021 0.10091846576960503 Jan 15, 2020 12.902495 0.065874 0.5131724306575695 Jan 14, 2020 12.836621 0.032541 0.25414555360478847 Jan 13, 2020 12.80408 0.025554 0.19997611618116204 Jan 10, 2020 12.778526 0.02321 0.18196334767402078 Jan 8, 2020 12.755316 -0.010203 -0.07992624506688682 Jan 7, 2020 12.765519 -0.010208 -0.07990151949865554 Jan 6, 2020 12.775727 -0.014955 -0.11692105237234418 Jan 3, 2020 12.790682 0.051024 0.4005131063957918 Jan 2, 2020 12.739658 0.083374 0.6587557611697082 Dec 30, 2019 12.656284 -0.091045 -0.7142280551478667 Dec 27, 2019 12.747329 0.025428 0.19987578900354594 Dec 23, 2019 12.721901 0.002958 0.023256649550202402 Dec 20, 2019 12.718943 0.024804 0.19539726168115853 Dec 19, 2019 12.694139 -0.02255 -0.17732603195690325 Dec 18, 2019 12.716689 -0.004667 -0.0366863406699726 Dec 17, 2019 12.721356 0.04661 0.3677391247130317 Dec 16, 2019 12.674746 -0.016141 -0.12718575147663044 Dec 13, 2019 12.690887 0.063738 0.5047695247755452 Dec 12, 2019 12.627149 -0.042102 -0.33231640923366346 Dec 11, 2019 12.669251 0.013131 0.10375217681248282 Dec 10, 2019 12.65612 -0.013755 -0.10856460699099241 Dec 9, 2019 12.669875 0.015278 0.12073083006910452 Dec 6, 2019 12.654597 0.016718 0.1322848557103609 Dec 5, 2019 12.637879 -0.025765 -0.20345644586976702 Dec 4, 2019 12.663644 -0.051158 -0.4023499540142269 Dec 3, 2019 12.714802 0.052209 0.4123089165070693 Dec 2, 2019 12.662593 -0.037023 -0.2915284997593628 Nov 29, 2019 12.699616 -0.006223 -0.048977481927797134 Nov 28, 2019 12.705839 0.008634 0.06799921715054612 Nov 27, 2019 12.697205 -0.026385 -0.20737071848432714 Nov 26, 2019 12.72359 0.052987 0.4181884634851238 Nov 25, 2019 12.670603 0.014782 0.11680000847041057 Nov 22, 2019 12.655821 0.045646 0.3619775300501381 Nov 21, 2019 12.610175 -0.032058 -0.2535786201693957 Nov 20, 2019 12.642233 -0.000858 -0.006786315150306203 Nov 19, 2019 12.643091 0.002599 0.020560908546914156 Nov 18, 2019 12.640492 -0.011115 -0.0878544520075592 Nov 15, 2019 12.651607 -0.014019 -0.1106854094696938 Nov 14, 2019 12.665626 0.028846 0.2282701764215251 Nov 13, 2019 12.63678 0.048647 0.38645127120916184 Nov 12, 2019 12.588133 -0.004451 -0.035346200589172164 Nov 11, 2019 12.592584 -0.007966 -0.06321946264250371 Nov 8, 2019 12.60055 -0.023491 -0.18608146155418856 Nov 7, 2019 12.624041 -0.022895 -0.18103199067347223 Nov 6, 2019 12.646936 0.025952 0.20562580540471329 Nov 5, 2019 12.620984 -0.036681 -0.2897927856362133 Nov 4, 2019 12.657665 -0.026607 -0.20976371367627564 Nov 1, 2019 12.684272 -0.038189 -0.3001699120948376 Oct 31, 2019 12.722461 0.059979 0.4736749082841737 Oct 30, 2019 12.662482 0.034624 0.2741874354304586 Oct 29, 2019 12.627858 -0.002574 -0.020379350445020407 Oct 28, 2019 12.630432 -0.050173 -0.3956672414289381 Oct 25, 2019 12.680605 -0.027772 -0.2185330195980179 Oct 24, 2019 12.708377 0.054376 0.42971389049202696 Oct 23, 2019 12.654001 0.03019 0.23915123570845603 Oct 22, 2019 12.623811 0.048073 0.3822678239638898 Oct 21, 2019 12.575738 -0.031116 -0.2468181197307433 Oct 18, 2019 12.606854 -0.004139 -0.0328205717027993 Oct 17, 2019 12.610993 0.010171 0.08071695640173315 Oct 16, 2019 12.600822 0.018837 0.14971405545309424 Oct 15, 2019 12.581985 -0.035435 -0.2808418836814499 Oct 14, 2019 12.61742 0.056636 0.45089542181443454 Oct 11, 2019 12.560784 -0.128516 -1.0127903036416508 Oct 10, 2019 12.6893 -0.077394 -0.6062180232407858 Oct 9, 2019 12.766694 -0.032778 -0.25608868865840717 Oct 8, 2019 12.799472 0.025666 0.2009268028651758 Oct 7, 2019 12.773806 -0.007606 -0.05950829219807639 Oct 4, 2019 12.781412 0.027966 0.2192819101598109 Oct 3, 2019 12.753446 -0.011693 -0.09160103936196856 Oct 2, 2019 12.765139 -0.02707 -0.21161317798982177 Oct 1, 2019 12.792209 0.022325 0.1748253938720195 Sep 30, 2019 12.769884 0.003877 0.0303697154482212 Sep 27, 2019 12.766007 0.001757 0.013765007736451416 Sep 26, 2019 12.76425 -0.005341 -0.04182592848901739 Sep 25, 2019 12.769591 -0.004619 -0.03615879181569741 Sep 24, 2019 12.77421 0.016554 0.12975737862817432 Sep 23, 2019 12.757656 0.074876 0.5903752962678529 Sep 20, 2019 12.68278 -0.000806 -0.0063546697282613925 Sep 19, 2019 12.683586 0.015005 0.11844262589472333 Sep 18, 2019 12.668581 0.034864 0.2759599569944459 Sep 17, 2019 12.633717 0.005329 0.04219857673045839 Sep 16, 2019 12.628388 0.065054 0.5178084097740298 Sep 13, 2019 12.563334 -0.085547 -0.6763206958781571 Sep 12, 2019 12.648881 0.016205 0.1282784423506152 Sep 11, 2019 12.632676 -0.009213 -0.07287676707175644 Sep 10, 2019 12.641889 -0.018972 -0.14984762884609507 Sep 9, 2019 12.660861 -0.08501 -0.6669610888106431 Sep 6, 2019 12.745871 0.101116 0.7996675301340358 Sep 5, 2019 12.644755 -0.103444 -0.8114401100892762 Sep 4, 2019 12.748199 -0.087913 -0.6848880720267944 Sep 3, 2019 12.836112 0.020568 0.16049260179669314 Sep 2, 2019 12.815544 0.055684 0.43639977241129607 Aug 30, 2019 12.75986 -0.03706 -0.28960093522503855 Aug 29, 2019 12.79692 0.006081 0.047541838342269806 Aug 28, 2019 12.790839 0.060103 0.47210938943357245 Aug 27, 2019 12.730736 0.06054 0.4778142342865099 Aug 23, 2019 12.670196 -0.00164 -0.012942086687359274 Aug 22, 2019 12.671836 -0.053713 -0.42208788005924147 Aug 21, 2019 12.725549 0.009833 0.07732950311252626 Aug 20, 2019 12.715716 0.031078 0.2450050210341044 Aug 19, 2019 12.684638 -0.024721 -0.19451020307161046 Aug 16, 2019 12.709359 -0.055529 -0.4350136092067553 Aug 15, 2019 12.764888 0.044379 0.34887754884651234 Aug 14, 2019 12.720509 0.043838 0.34581634247666443 Aug 13, 2019 12.676671 0.003806 0.030032672170026274 Aug 12, 2019 12.672865 0.005443 0.04296849035265424 Aug 9, 2019 12.667422 0.022837 0.18060695546749853 Aug 8, 2019 12.644585 -0.049038 -0.38631996554490394 Aug 7, 2019 12.693623 0.041062 0.32453508819281723 Aug 6, 2019 12.652561 -0.009002 -0.07109706755793103 Aug 5, 2019 12.661563 0.037122 0.2940486632239796 Aug 2, 2019 12.624441 0.015874 0.12589852597840817 Aug 1, 2019 12.608567 0.035473 0.2821342145378059 Jul 31, 2019 12.573094 -0.182358 -1.429647495047608 Jul 30, 2019 12.755452 -0.014429 -0.11299243900550052 Jul 29, 2019 12.769881 0.019951 0.15647929047453593 Jul 26, 2019 12.74993 0.002605 0.02043566003063388 Jul 25, 2019 12.747325 -0.007991 -0.0626483891108617 Jul 24, 2019 12.755316 0.013219 0.10374273559524778 Jul 23, 2019 12.742097 0.025385 0.19961920974541217 Jul 22, 2019 12.716712 0.03158 0.24895286860239216 Jul 19, 2019 12.685132 0.018407 0.1453177518261429 Jul 18, 2019 12.666725 0.005463 0.043147357664662496 Jul 17, 2019 12.661262 0.032669 0.2586907345893561 Jul 16, 2019 12.628593 -0.007723 -0.06111749658682167 Jul 15, 2019 12.636316 0.03735 0.2964528993887276 Jul 12, 2019 12.598966 -0.001026 -0.008142862312928453 Jul 11, 2019 12.599992 -0.054639 -0.4317707881012097 Jul 10, 2019 12.654631 -0.021677 -0.17100404944404948 Jul 9, 2019 12.676308 -0.010391 -0.08190467827761973 Jul 8, 2019 12.686699 0.032899 0.25999304556733943 Jul 5, 2019 12.6538 -0.047804 -0.37636191460543095 Jul 4, 2019 12.701604 0.0075 0.059082547299124065 Jul 3, 2019 12.694104 0.055912 0.4424050528746517 Jul 2, 2019 12.638192 0.073103 0.5817945260873202 Jul 1, 2019 12.565089 0.045518 0.36357475827246793 Jun 28, 2019 12.519571 -0.010717 -0.08552876039241876 Jun 27, 2019 12.530288 -0.015262 -0.12165269757005472 Jun 26, 2019 12.54555 -0.021385 -0.17016878021570098 Jun 25, 2019 12.566935 0.011084 0.08827756876057226 Jun 24, 2019 12.555851 0.035142 0.2806710067297307 Jun 21, 2019 12.520709 -0.025074 -0.19985998482517991 Jun 20, 2019 12.545783 0.056328 0.4510044673686722 Jun 19, 2019 12.489455 -0.02741 -0.21898454605046871 Jun 18, 2019 12.516865 0.045043 0.3611581371190192 Jun 17, 2019 12.471822 -0.009477 -0.0759295967511074 Jun 14, 2019 12.481299 -0.002071 -0.016590071431031844 Jun 13, 2019 12.48337 0.027759 0.22286341472931356 Jun 12, 2019 12.455611 -0.026669 -0.2136548771538533 Jun 11, 2019 12.48228 0.002188 0.017531922040318292 Jun 10, 2019 12.480092 -0.006337 -0.050751099453654844 Jun 7, 2019 12.486429 0.029192 0.23433767857190163 Jun 6, 2019 12.457237 0.037952 0.3055892509109824 Jun 5, 2019 12.419285 0.033692 0.2720257318321376 Jun 4, 2019 12.385593 -0.016996 -0.13703590435835614 Jun 3, 2019 12.402589 0.030161 0.24377591851817607 May 31, 2019 12.372428 0.007504 0.06068779719147485 May 30, 2019 12.364924 0.011077 0.08966437742024812 May 29, 2019 12.353847 0.002135 0.017285053278444314 May 28, 2019 12.351712 0.008964 0.07262564219896574 May 24, 2019 12.342748 0.013088 0.10615053456461898 May 23, 2019 12.32966 0.032121 0.2611986024195573 May 22, 2019 12.297539 0.022538 0.18360894634550334 May 21, 2019 12.275001 -0.024998 -0.20323578888095845 May 20, 2019 12.299999 -0.016555 -0.13441259625054217 May 17, 2019 12.316554 0.017799 0.14472196575994886 May 16, 2019 12.298755 0.007862 0.06396606007391001 May 15, 2019 12.290893 0.018637 0.15186286857119016 May 14, 2019 12.272256 0.006564 0.05351512169064738 May 13, 2019 12.265692 0.013532 0.11044583159214376 May 10, 2019 12.25216 -0.008382 -0.06836565626544079 May 9, 2019 12.260542 -0.006949 -0.05664564987249634 May 8, 2019 12.267491 0.01156 0.09432167984627197 May 7, 2019 12.255931 0.032582 0.26655542601295273 May 3, 2019 12.223349 -0.027843 -0.22726768138153414 May 2, 2019 12.251192 -0.022381 -0.1823511376841935 May 1, 2019 12.273573 0.023098 0.1885477910040223 Apr 30, 2019 12.250475 -0.015564 -0.1268869273935946 Apr 29, 2019 12.266039 0.004642 0.03785865509452145 Apr 26, 2019 12.261397 0.010718 0.08748902815917386 Apr 25, 2019 12.250679 0.015071 0.12317328243925435 Apr 24, 2019 12.235608 0.039736 0.3258151610643339 Apr 23, 2019 12.195872 -0.009479 -0.07766265796043063 Apr 18, 2019 12.205351 0.029752 0.24435758766365417 Apr 17, 2019 12.175599 -0.010983 -0.09012371147217489 Apr 16, 2019 12.186582 0.004023 0.0330226186468705 Apr 15, 2019 12.182559 0.017913 0.14725459335191504 Apr 12, 2019 12.164646 -0.048495 -0.39707230105670605 Apr 11, 2019 12.213141 -0.02944 -0.24047216840958618 Apr 10, 2019 12.242581 0.021253 0.17390090504076153 Apr 9, 2019 12.221328 0.006617 0.05417238279317456 Apr 8, 2019 12.214711 0.00982 0.08045954691442964 Apr 5, 2019 12.204891 -0.017535 -0.14346578985219466 Apr 4, 2019 12.222426 -0.020709 -0.1691478530621446 Apr 3, 2019 12.243135 -0.043385 -0.35311056344676933 Apr 2, 2019 12.28652 0.032672 0.26662645072796726 Apr 1, 2019 12.253848 -0.015444 -0.12587523387657576 Mar 29, 2019 12.269292 0.010167 0.08293414089504757 Mar 28, 2019 12.259125 -0.003878 -0.03162357539992447 Mar 27, 2019 12.263003 0.008399 0.06853750639351545 Mar 26, 2019 12.254604 -0.026066 -0.2122522631094232 Mar 25, 2019 12.28067 0.009364 0.07630809630205619 Mar 22, 2019 12.271306 0.028644 0.23396872346880115 Mar 21, 2019 12.242662 0.056675 0.46508337814573414 Mar 20, 2019 12.185987 0.042254 0.3479490202889013 Mar 19, 2019 12.143733 0.00648 0.05338934600770043 Mar 18, 2019 12.137253 0.026662 0.22015440864942099 Mar 15, 2019 12.110591 0.020357 0.1683755665936656 Mar 14, 2019 12.090234 0.002123 0.017562710997607485 Mar 13, 2019 12.088111 -0.022469 -0.18553198938448862 Mar 12, 2019 12.11058 0.006252 0.05165094666965403 Mar 11, 2019 12.104328 0.020684 0.17117353010399844 Mar 8, 2019 12.083644 -0.035456 -0.292562979099108 Mar 7, 2019 12.1191 0.051621 0.42776954490660396 Mar 6, 2019 12.067479 0.048318 0.40200809357658157 Mar 5, 2019 12.019161 -0.002896 -0.024089055641642692 Mar 4, 2019 12.022057 0.027686 0.2308249428002519 Mar 1, 2019 11.994371 0.016335 0.13637461099632694 Feb 28, 2019 11.978036 0.002073 0.017309672716924726 Feb 27, 2019 11.975963 -0.049687 -0.4131751714044563 Feb 26, 2019 12.02565 -0.018554 -0.15404920076079748 Feb 25, 2019 12.044204 -0.007622 -0.06324352840806033 Feb 22, 2019 12.051826 0.033568 0.2793083656549893 Feb 21, 2019 12.018258 -0.014403 -0.11969920867877853 Feb 20, 2019 12.032661 -0.00158 -0.013129203578356126 Feb 19, 2019 12.034241 -0.004148 -0.03445643765125051 Feb 18, 2019 12.038389 0.004998 0.041534426995682265 Feb 15, 2019 12.033391 -0.018384 -0.15254184549578798 Feb 14, 2019 12.051775 0.03011 0.2504644739310237 Feb 13, 2019 12.021665 0.002802 0.023313353351311183 Feb 12, 2019 12.018863 -0.01084 -0.09011028784334908 Feb 11, 2019 12.029703 -0.011064 -0.09188783405575408 Feb 8, 2019 12.040767 0.017191 0.14297743034185503 Feb 7, 2019 12.023576 0.023931 0.19943089983078666 Feb 6, 2019 11.999645 0.017228 0.14377733640883972 Feb 5, 2019 11.982417 0.040975 0.34313276403302045 Feb 4, 2019 11.941442 -0.024404 -0.203947134201794 Feb 1, 2019 11.965846 -0.01039 -0.08675513742381162 Jan 31, 2019 11.976236 -0.173551 -1.4284283337642052 Jan 30, 2019 12.149787 0.015847 0.13060061282650154 Jan 29, 2019 12.13394 0.015772 0.130151686294496 Jan 28, 2019 12.118168 0.033962 0.28104453035640076 Jan 25, 2019 12.084206 -0.015712 -0.12985211965899274 Jan 24, 2019 12.099918 0.049357 0.4095825912171226 Jan 23, 2019 12.050561 0.006111 0.05073706146814508 Jan 22, 2019 12.04445 -0.000437 -0.003628095473207843 Jan 21, 2019 12.044887 0.032109 0.26729038029338426 Jan 18, 2019 12.012778 0.003383 0.02816961220777566 Jan 17, 2019 12.009395 -0.01926 -0.1601176523892322 Jan 16, 2019 12.028655 -0.015191 -0.12613080572435084 Jan 15, 2019 12.043846 0.036068 0.30037197556450496 Jan 14, 2019 12.007778 0.010868 0.0905899935900161 Jan 11, 2019 11.99691 -0.019514 -0.1623944028606181 Jan 10, 2019 12.016424 -0.020707 -0.17202604175363714 Jan 9, 2019 12.037131 0.030598 0.25484459169020734 Jan 8, 2019 12.006533 -0.024254 -0.20159944648675104 Jan 7, 2019 12.030787 0.02791 0.23252758484486677 Jan 4, 2019 12.002877 -0.066849 -0.5538568149765786 Jan 3, 2019 12.069726 0.026497 0.22001574494680787 Jan 2, 2019 12.043229 0.032471 0.270349298520543 Dec 28, 2018 12.010758 0.023876 0.19918440842247384 Dec 27, 2018 11.986882 0.012844 0.1072654020306266 Dec 21, 2018 11.974038 -0.042572 -0.3542762892363154 Dec 20, 2018 12.01661 0.011872 0.09889428657251828 Dec 19, 2018 12.004738 0.004614 0.0384496026874389 Dec 18, 2018 12.000124 -0.013559 -0.11286297465981082 Dec 17, 2018 12.013683 -0.012974 -0.10787702684129098 Dec 14, 2018 12.026657 0.029597 0.24670210868329406 Dec 13, 2018 11.99706 0.010393 0.08670466944647749 Dec 12, 2018 11.986667 -0.065007 -0.5394022440368035 Dec 11, 2018 12.051674 -0.022724 -0.18819985890807972 Dec 10, 2018 12.074398 0.102311 0.8545794897748404 Dec 7, 2018 11.972087 -0.01038 -0.08662656863565742 Dec 6, 2018 11.982467 0.065014 0.5455360302239077 Dec 5, 2018 11.917453 -0.014112 -0.11827450967245286 Dec 4, 2018 11.931565 0.023509 0.19742097282713483 Dec 3, 2018 11.908056 0.02436 0.20498673140073592 Nov 30, 2018 11.883696 -0.034588 -0.29020956372578466 Nov 29, 2018 11.918284 0.016342 0.137305323786656 Nov 28, 2018 11.901942 -0.013286 -0.11150437070948202 Nov 27, 2018 11.915228 -0.00404 -0.03389469890265073 Nov 26, 2018 11.919268 -0.019131 -0.16024761779196692 Nov 23, 2018 11.938399 0.032213 0.2705568349091808 Nov 22, 2018 11.906186 -0.003216 -0.027003874753744984 Nov 21, 2018 11.909402 0.011741 0.09868326219750252 Nov 20, 2018 11.897661 -0.046233 -0.38708481505277925 Nov 19, 2018 11.943894 0.007119 0.059639224162305146 Nov 16, 2018 11.936775 -0.052539 -0.4382152306629053 Nov 15, 2018 11.989314 0.045145 0.377966855626373 Nov 14, 2018 11.944169 -0.022955 -0.19181718180575383 Nov 13, 2018 11.967124 -0.06875 -0.5712090372498083 Nov 12, 2018 12.035874 0.033901 0.28246189189060833 Nov 9, 2018 12.001973 0.040023 0.33458591617587435 Nov 8, 2018 11.96195 -0.026764 -0.22324329365101211 Nov 7, 2018 11.988714 -0.000364 -0.0030360966873349228 Nov 6, 2018 11.989078 -0.025622 -0.21325542876642778 Nov 5, 2018 12.0147 -0.002874 -0.023914976516891014 Nov 2, 2018 12.017574 -0.023394 -0.1942867051884865 Nov 1, 2018 12.040968 -0.006289 -0.05220275453574204 Oct 31, 2018 12.047257 -0.035292 -0.29209068384494036 Oct 30, 2018 12.082549 0.004999 0.04139084499753675 Oct 29, 2018 12.07755 -0.018184 -0.15033399378656973 Oct 26, 2018 12.095734 0.041051 0.34053985492608974 Oct 25, 2018 12.054683 -0.002395 -0.019863850926401902 Oct 24, 2018 12.057078 0.021816 0.1812673459040609 Oct 23, 2018 12.035262 0.0237 0.19730989191913592 Oct 22, 2018 12.011562 0.033985 0.2837385224073283 Oct 19, 2018 11.977577 -0.00522 -0.043562450402856695 Oct 18, 2018 11.982797 -0.000762 -0.006358711965285104 Oct 17, 2018 11.983559 0.041979 0.35153639635626105 Oct 16, 2018 11.94158 -0.001843 -0.01543108705100707 Oct 15, 2018 11.943423 0.023965 0.2010577997757952 Oct 12, 2018 11.919458 0.03372 0.28370135703815785 Oct 11, 2018 11.885738 0.010361 0.0872477564291222 Oct 10, 2018 11.875377 -0.031478 -0.2643687186918796 Oct 9, 2018 11.906855 -0.011322 -0.09499775007536806 Oct 8, 2018 11.918177 0.021152 0.1777923472464755 Oct 5, 2018 11.897025 -0.038272 -0.3206623178292086 Oct 4, 2018 11.935297 -0.062852 -0.5238474701389356 Oct 3, 2018 11.998149 -0.012552 -0.10450680605569983 Oct 2, 2018 12.010701 0.021711 0.18109115113116284 Oct 1, 2018 11.98899 0.003889 0.032448621000357024 Sep 28, 2018 11.985101 0.012906 0.10779978107606834 Sep 27, 2018 11.972195 0.006346 0.05303426443038016 Sep 26, 2018 11.965849 0.027214 0.2279490075707985 Sep 25, 2018 11.938635 -0.022901 -0.19145534486540858 Sep 24, 2018 11.961536 -0.04175 -0.34782142156739415 Sep 21, 2018 12.003286 0.032345 0.2701959687212559 Sep 20, 2018 11.970941 0.0167 0.13969937530956586 Sep 19, 2018 11.954241 -0.040261 -0.33566212252913874 Sep 18, 2018 11.994502 -0.022503 -0.18725963748870872 Sep 17, 2018 12.017005 -0.001958 -0.01629092293569753 Sep 14, 2018 12.018963 -0.012862 -0.1068998260862338 Sep 13, 2018 12.031825 -0.012952 -0.10753208631425887 Sep 12, 2018 12.044777 0.00709 0.058898358131425084 Sep 11, 2018 12.037687 -0.022736 -0.18851743425583 Sep 10, 2018 12.060423 -0.009427 -0.07810370468564232 Sep 7, 2018 12.06985 -0.028657 -0.23686393701305458 Sep 6, 2018 12.098507 0.03962 0.3285543682431057 Sep 5, 2018 12.058887 -0.040415 -0.33402753315852435 Sep 4, 2018 12.099302 -0.02036 -0.167991483590879 Sep 3, 2018 12.119662 0.019648 0.16237997741159638 Aug 31, 2018 12.100014 0.014468 0.11971325085354026 Aug 30, 2018 12.085546 0.026072 0.21619516738458078 Aug 29, 2018 12.059474 -0.035005 -0.2894295818778138 Aug 28, 2018 12.094479 -0.018075 -0.1492253409148888 Aug 24, 2018 12.112554 -0.003331 -0.027492832756336 Aug 23, 2018 12.115885 -0.003749 -0.03093327735804563 Aug 22, 2018 12.119634 -0.001295 -0.010683999551519524 Aug 21, 2018 12.120929 -0.03601 -0.29620943232502855 Aug 20, 2018 12.156939 0.013059 0.10753564758545045 Aug 17, 2018 12.14388 -0.002303 -0.018960689131721463 Aug 16, 2018 12.146183 -0.010503 -0.08639690126075478 Aug 15, 2018 12.156686 0.036058 0.2974928361797755 Aug 14, 2018 12.120628 0.00412 0.034003196300452246 Aug 13, 2018 12.116508 -0.015863 -0.13074938113910298 Aug 10, 2018 12.132371 0.033562 0.2773992051614337 Aug 9, 2018 12.098809 0.008007 0.06622389482517371 Aug 8, 2018 12.090802 0.006852 0.05670331307229838 Aug 7, 2018 12.08395 -0.012507 -0.10339391112620827 Aug 6, 2018 12.096457 0.030402 0.2519630484031442 Aug 3, 2018 12.066055 0.047524 0.39542270182603845 Aug 2, 2018 12.018531 0.004491 0.03738126392121218 Aug 1, 2018 12.01404 -0.033815 -0.2806723686498551 Jul 31, 2018 12.047855 -0.184025 -1.5044702858432228 Jul 30, 2018 12.23188 -0.052117 -0.4242674432434329 Jul 27, 2018 12.283997 -0.002774 -0.022577127871920132 Jul 26, 2018 12.286771 -0.010679 -0.08683914144802378 Jul 25, 2018 12.29745 0.006092 0.04956327852463495 Jul 24, 2018 12.291358 0.004853 0.03949862064110176 Jul 23, 2018 12.286505 -0.021606 -0.17554277825411227 Jul 20, 2018 12.308111 -0.038803 -0.31427286202851984 Jul 19, 2018 12.346914 0.031426 0.25517462239417554 Jul 18, 2018 12.315488 0.02151 0.1749637098748672 Jul 17, 2018 12.293978 0.024016 0.1957300275257576 Jul 16, 2018 12.269962 -0.01173 -0.09550801306530078 Jul 13, 2018 12.281692 0.004889 0.03982307120184302 Jul 12, 2018 12.276803 0.021542 0.1757775701390611 Jul 11, 2018 12.255261 -0.001619 -0.013208907976581316 Jul 10, 2018 12.25688 -0.011555 -0.0941847921108112 Jul 9, 2018 12.268435 0.001535 0.012513348930862728 Jul 6, 2018 12.2669 0.003612 0.029453764765208158 Jul 5, 2018 12.263288 0.020725 0.16928644761721873 Jul 4, 2018 12.242563 -0.02687 -0.21899952507992831 Jul 3, 2018 12.269433 0.013795 0.11256043952995348 Jul 2, 2018 12.255638 0.00841 0.06866859994767796 Jun 29, 2018 12.247228 -0.014789 -0.12060821641333559 Jun 28, 2018 12.262017 -0.017055 -0.13889486111002525 Jun 27, 2018 12.279072 0.024257 0.19793852457177036 Jun 26, 2018 12.254815 -0.009135 -0.07448660504975967 Jun 25, 2018 12.26395 -0.00345 -0.02812331871464206 Jun 22, 2018 12.2674 -0.026069 -0.21205568582797907 Jun 21, 2018 12.293469 0.002717 0.022106051769655754 Jun 20, 2018 12.290752 -0.010166 -0.08264423842188039 Jun 19, 2018 12.300918 0.024382 0.19860651245595662 Jun 18, 2018 12.276536 -0.0085 -0.06918986643588183 Jun 15, 2018 12.285036 0.007236 0.05893563993549333 Jun 14, 2018 12.2778 0.037742 0.30834821207546564 Jun 13, 2018 12.240058 0.036143 0.2961590604326562 Jun 12, 2018 12.203915 0.021807 0.17900842776964382 Jun 11, 2018 12.182108 -0.001892 -0.015528562048588313 Jun 8, 2018 12.184 0.004928 0.040462852998980545 Jun 7, 2018 12.179072 -0.019741 -0.16182722040250966 Jun 6, 2018 12.198813 -0.081853 -0.6665192262374043 Jun 5, 2018 12.280666 0.010873 0.08861600191625074 Jun 1, 2018 12.269793 -0.032159 -0.2614137983955717 May 31, 2018 12.301952 0.02012 0.16381920873042394 May 30, 2018 12.281832 0.017655 0.1439558479953445 May 29, 2018 12.264177 0.015901 0.12982235214164017 May 25, 2018 12.248276 0.039181 0.3209164970868029 May 24, 2018 12.209095 0.025767 0.21149393663209265 May 23, 2018 12.183328 0.039754 0.32736655617201327 May 22, 2018 12.143574 -0.032627 -0.267957140326445 May 21, 2018 12.176201 0.004013 0.03296860022208004 May 18, 2018 12.172188 0.034589 0.2849739886776619 May 17, 2018 12.137599 -0.043164 -0.3543620379117466 May 16, 2018 12.180763 0.007979 0.06554786481054786 May 15, 2018 12.172784 -0.021971 -0.18016762124372324 May 14, 2018 12.194755 -0.020647 -0.1690243186429722 May 11, 2018 12.215402 -0.014563 -0.11907638329300206 May 10, 2018 12.229965 0.032504 0.2664816882792247 May 9, 2018 12.197461 -0.026427 -0.2161914441624465 May 8, 2018 12.223888 -0.034818 -0.2840267153808893 May 4, 2018 12.258706 -0.009321 -0.0759779873324374 May 3, 2018 12.268027 0.049018 0.4011618290812291 May 2, 2018 12.219009 -0.045706 -0.3726625526969033 May 1, 2018 12.264715 0.009654 0.07877561768154398 Apr 30, 2018 12.255061 0.028008 0.2290658264096835 Apr 27, 2018 12.227053 0.044981 0.36923932152100236 Apr 26, 2018 12.182072 0.028703 0.23617319609073006 Apr 25, 2018 12.153369 0.003494 0.028757497505118364 Apr 24, 2018 12.149875 -0.012574 -0.10338378397311265 Apr 23, 2018 12.162449 -0.025189 -0.20667663414354775 Apr 20, 2018 12.187638 0.010921 0.08968755699914846 Apr 19, 2018 12.176717 -0.070163 -0.5729050990946265 Apr 18, 2018 12.24688 0.022561 0.18455833817818398 Apr 17, 2018 12.224319 0.025447 0.20860125427990392 Apr 16, 2018 12.198872 -0.012572 -0.10295260740662611 Apr 13, 2018 12.211444 0.012442 0.10199194983327324 Apr 12, 2018 12.199002 -0.042207 -0.3447943744772269 Apr 11, 2018 12.241209 0.040397 0.3311009136113236 Apr 10, 2018 12.200812 -0.015153 -0.12404259507947182 Apr 9, 2018 12.215965 -0.004045 -0.03310144590716374 Apr 6, 2018 12.22001 0.022468 0.1842010464075467 Apr 5, 2018 12.197542 -0.036233 -0.29617186845434057 Apr 4, 2018 12.233775 -0.020321 -0.1658302660596098 Apr 3, 2018 12.254096 -0.010848 -0.08844720367251575 Mar 29, 2018 12.264944 0.010029 0.08183655292590769 Mar 28, 2018 12.254915 0.035024 0.28661466783950856 Mar 27, 2018 12.219891 0.020977 0.1719579300255744 Mar 26, 2018 12.198914 0.004136 0.033916156571279936 Mar 23, 2018 12.194778 -0.041781 -0.3414440285050724 Mar 22, 2018 12.236559 0.078376 0.6446357979642189 Mar 21, 2018 12.158183 -0.032192 -0.2640771920470043 Mar 20, 2018 12.190375 -0.03441 -0.2814773429553158 Mar 19, 2018 12.224785 -0.005521 -0.045141961288621885 Mar 16, 2018 12.230306 -0.001035 -0.008461868571892486 Mar 15, 2018 12.231341 -0.018408 -0.15027246680727907 Mar 14, 2018 12.249749 0.045924 0.37630824761908666 Mar 13, 2018 12.203825 0.022917 0.1881386839142041 Mar 12, 2018 12.180908 0.00271 0.02225288174818639 Mar 9, 2018 12.178198 -0.025151 -0.20609916179566773 Mar 8, 2018 12.203349 0.018722 0.15365263130336285 Mar 7, 2018 12.184627 0.022032 0.18114555323103335 Mar 6, 2018 12.162595 -0.022834 -0.18738773989820137 Mar 5, 2018 12.185429 -0.033336 -0.2728262635380908 Mar 1, 2018 12.218765 0.02695 0.22104994211280274 Feb 28, 2018 12.191815 0.03767 0.30993541709433287 Feb 27, 2018 12.154145 -0.03229 -0.264966743760583 Feb 26, 2018 12.186435 0.012103 0.09941407873549038 Feb 23, 2018 12.174332 0.001411 0.01159130170975397 Feb 22, 2018 12.172921 -0.006445 -0.05291736860522953 Feb 21, 2018 12.179366 0.012057 0.09909339854852046 Feb 20, 2018 12.167309 0.020144 0.16583293303416888 Feb 19, 2018 12.147165 -0.008602 -0.07076476539900774 Feb 16, 2018 12.155767 0.067852 0.5613209556817698 Feb 15, 2018 12.087915 -0.017701 -0.1462213901382631 Feb 14, 2018 12.105616 -0.014497 -0.11961109603516072 Feb 13, 2018 12.120113 -0.036926 -0.3037417252671477 Feb 12, 2018 12.157039 -0.007821 -0.0642917386636591 Feb 9, 2018 12.16486 0.003324 0.027332073843304005 Feb 8, 2018 12.161536 -0.065403 -0.5349090234276952 Feb 7, 2018 12.226939 -0.015355 -0.12542583930756768 Feb 6, 2018 12.242294 0.009031 0.0738233127171385 Feb 5, 2018 12.233263 -0.006333 -0.051741903899442436 Feb 2, 2018 12.239596 -0.035967 -0.2929967448336178 Feb 1, 2018 12.275563 -0.023753 -0.19312456074793102 Jan 31, 2018 12.299316 -0.245525 -1.9571790507348799 Jan 30, 2018 12.544841 -0.006366 -0.05072022156912877 Jan 29, 2018 12.551207 -0.008201 -0.065297663711538 Jan 26, 2018 12.559408 -0.007311 -0.05817747655533636 Jan 25, 2018 12.566719 0.004711 0.037501966246160645 Jan 24, 2018 12.562008 -0.044456 -0.3526444846072618 Jan 23, 2018 12.606464 0.012309 0.09773581474898475 Jan 22, 2018 12.594155 -0.005861 -0.046515813948172766 Jan 19, 2018 12.600016 -0.002729 -0.021654012677396868 Jan 18, 2018 12.602745 -0.02136 -0.1692001135922111 Jan 17, 2018 12.624105 0.010388 0.08235478883821477 Jan 16, 2018 12.613717 0.015896 0.12618055138265577 Jan 15, 2018 12.597821 0.023264 0.18500850566743623 Jan 12, 2018 12.574557 -0.016969 -0.13476523814508265 Jan 11, 2018 12.591526 -0.013083 -0.10379536564759764 Jan 10, 2018 12.604609 -0.016814 -0.1332179422241058 Jan 9, 2018 12.621423 -0.040823 -0.32239935948172227 Jan 8, 2018 12.662246 0.021491 0.17001357909397025 Jan 5, 2018 12.640755 0.007377 0.05839293338646243 Jan 4, 2018 12.633378 -0.005214 -0.041254595448606934 Jan 3, 2018 12.638592 0.065788 0.5232563873579832 Jan 2, 2018 12.572804 -0.053579 -0.42434163449659335 Dec 28, 2017 12.626383 -0.009196 -0.0727786198004856 Dec 27, 2017 12.635579 0.081358 0.648052953663951 Dec 21, 2017 12.554221 -0.002194 -0.017473140223543106 Dec 20, 2017 12.556415 -0.046558 -0.3694207707974936 Dec 19, 2017 12.602973 -0.0518 -0.4093317201343714 Dec 18, 2017 12.654773 0.01205 0.09531174573705364 Dec 15, 2017 12.642723 0.02208 0.17495146641894554 Dec 14, 2017 12.620643 0.043037 0.34217163425217806 Dec 13, 2017 12.577606 0.009414 0.07490337512348634 Dec 12, 2017 12.568192 -0.009542 -0.07586422164755591 Dec 11, 2017 12.577734 0.071892 0.5748673300046491 Dec 8, 2017 12.505842 -0.018954 -0.15133180612283026 Dec 7, 2017 12.524796 -0.023082 -0.1839514219057597 Dec 6, 2017 12.547878 0.030908 0.24692876950252338 Dec 5, 2017 12.51697 0.017892 0.14314655849015423 Dec 4, 2017 12.499078 -0.043153 -0.34406159478325665 Dec 1, 2017 12.542231 0.081012 0.6501129624637847 Nov 30, 2017 12.461219 0.017167 0.13795345760368086 Nov 29, 2017 12.444052 -0.071114 -0.5682225868997662 Nov 28, 2017 12.515166 0.001527 0.012202685405899914 Nov 27, 2017 12.513639 -0.005954 -0.04755745654032044 Nov 24, 2017 12.519593 0.006942 0.0554798499534591 Nov 23, 2017 12.512651 0.016649 0.13323461375886464 Nov 22, 2017 12.496002 -0.006305 -0.050430692511390096 Nov 21, 2017 12.502307 0.019144 0.15335856785656007 Nov 20, 2017 12.483163 0.023788 0.19092450464008026 Nov 17, 2017 12.459375 0.006346 0.050959489454332756 Nov 16, 2017 12.453029 -0.009902 -0.07945161535436568 Nov 15, 2017 12.462931 0.007768 0.06236771048279336 Nov 14, 2017 12.455163 -0.002303 -0.018486905763981213 Nov 13, 2017 12.457466 0.006085 0.04887008115806592 Nov 10, 2017 12.451381 -0.073283 -0.5851095087261423 Nov 9, 2017 12.524664 -0.048331 -0.38440323884643235 Nov 8, 2017 12.572995 0.024925 0.19863612491801527 Nov 7, 2017 12.54807 0.014497 0.11566534139945568 Nov 6, 2017 12.533573 0.006871 0.054850829851304836 Nov 3, 2017 12.526702 0.002331 0.01861171311517361 Nov 2, 2017 12.524371 0.066233 0.5316444560174242 Nov 1, 2017 12.458138 -0.001973 -0.01583452988500664 Oct 31, 2017 12.460111 0.009746 0.0782788295764823 Oct 30, 2017 12.450365 0.027051 0.2177438322817889 Oct 27, 2017 12.423314 0.038685 0.3123630106319697 Oct 26, 2017 12.384629 -0.000611 -0.004933291563183273 Oct 25, 2017 12.38524 -0.048255 -0.38810487316719877 Oct 24, 2017 12.433495 -0.031764 -0.2548202167319588 Oct 23, 2017 12.465259 0.012227 0.09818492396068684 Oct 20, 2017 12.453032 -0.038668 -0.3095495408951544 Oct 19, 2017 12.4917 0.024503 0.1965397675195154 Oct 18, 2017 12.467197 -0.018578 -0.14879332680590512 Oct 17, 2017 12.485775 0.047617 0.38282999781800486 Oct 16, 2017 12.438158 0.024854 0.20022066647203676 Oct 13, 2017 12.413304 0.008994 0.07250705601520761 Oct 12, 2017 12.40431 0.002367 0.01908571906837501 Oct 11, 2017 12.401943 -0.006184 -0.0498383035570155 Oct 10, 2017 12.408127 -0.003496 -0.028167146230593694 Oct 9, 2017 12.411623 0.014194 0.1144914804513097 Oct 6, 2017 12.397429 0.004086 0.03296931263824458 Oct 5, 2017 12.393343 -0.016384 -0.13202546679713423 Oct 4, 2017 12.409727 -0.007025 -0.0565767923849973 Oct 3, 2017 12.416752 -0.014994 -0.12061057232025171 Oct 2, 2017 12.431746 0.032711 0.2638189181658089 Sep 29, 2017 12.399035 0.025634 0.20717020324484756 Sep 28, 2017 12.373401 -0.002297 -0.018560569270517104 Sep 27, 2017 12.375698 -0.035242 -0.283959152167362 Sep 26, 2017 12.41094 0.004854 0.03912595801770196 Sep 25, 2017 12.406086 0.024288 0.19615891003875205 Sep 22, 2017 12.381798 0.005692 0.0459918491325139 Sep 21, 2017 12.376106 -0.024695 -0.19914036198145588 Sep 20, 2017 12.400801 0.001617 0.013041180774476772 Sep 19, 2017 12.399184 -0.014299 -0.11518926638075712 Sep 18, 2017 12.413483 0.013972 0.11268186301863033 Sep 15, 2017 12.399511 -0.078648 -0.6302852848725521 Sep 14, 2017 12.478159 -0.059275 -0.4727841438686736 Sep 13, 2017 12.537434 -0.010003 -0.07972146024722021 Sep 12, 2017 12.547437 -0.09085 -0.7188474197492113 Sep 11, 2017 12.638287 -0.040134 -0.316553614996694 Sep 8, 2017 12.678421 -0.022363 -0.1760757446154505 Sep 7, 2017 12.700784 0.038723 0.3058190921683287 Sep 6, 2017 12.662061 0.009461 0.0747751450294801 Sep 5, 2017 12.6526 0.034154 0.2706672438111634 Sep 4, 2017 12.618446 0.00293 0.023225367872388256 Sep 1, 2017 12.615516 -0.022305 -0.17649403326728555 Aug 31, 2017 12.637821 0.004137 0.03274579291361095 Aug 30, 2017 12.633684 -0.034009 -0.26847035209962855 Aug 29, 2017 12.667693 0.047574 0.37696950401180845 Aug 25, 2017 12.620119 0.007523 0.059646721420395926 Aug 24, 2017 12.612596 -0.000153 -0.0012130583110787348 Aug 23, 2017 12.612749 0.021818 0.17328345298691575 Aug 22, 2017 12.590931 -0.010267 -0.08147638026162274 Aug 21, 2017 12.601198 0.011818 0.0938727721301605 Aug 18, 2017 12.58938 0.019789 0.1574355124204121 Aug 17, 2017 12.569591 0.006036 0.048043726477099834 Aug 16, 2017 12.563555 -0.017526 -0.13930440476458264 Aug 15, 2017 12.581081 -0.006977 -0.05542554697475973 Aug 14, 2017 12.588058 -0.012171 -0.09659348254702355 Aug 11, 2017 12.600229 0.002373 0.018836538534811004 Aug 10, 2017 12.597856 0.009832 0.078105983909786 Aug 9, 2017 12.588024 0.036129 0.2878370158450178 Aug 8, 2017 12.551895 -0.002211 -0.017611767815247058 Aug 7, 2017 12.554106 0.025105 0.20037511370619254 Aug 4, 2017 12.529001 -0.003822 -0.03049592258663511 Aug 3, 2017 12.532823 0.06516 0.522632028151547 Aug 2, 2017 12.467663 -0.022263 -0.17824765334878687 Aug 1, 2017 12.489926 0.022778 0.1827041758066881 Jul 31, 2017 12.467148 -0.229464 -1.8072852820894267 Jul 28, 2017 12.696612 -0.008074 -0.06355135420111918 Jul 27, 2017 12.704686 0.026434 0.20849877412122744 Jul 26, 2017 12.678252 0.016574 0.13089892192804145 Jul 25, 2017 12.661678 -0.048982 -0.38536157839168067 Jul 24, 2017 12.71066 -0.000652 -0.005129289565074006 Jul 21, 2017 12.711312 0.038413 0.30311138753650607 Jul 20, 2017 12.672899 -0.015498 -0.12214308868173024 Jul 19, 2017 12.688397 0.028051 0.22156582450432238 Jul 18, 2017 12.660346 0.054061 0.4288416452586944 Jul 17, 2017 12.606285 0.029841 0.237276928200054 Jul 14, 2017 12.576444 -0.016986 -0.1348798540191195 Jul 13, 2017 12.59343 -0.020575 -0.16311235012194777 Jul 12, 2017 12.614005 0.016592 0.13170958195940707 Jul 11, 2017 12.597413 -0.002915 -0.023134318408219216 Jul 10, 2017 12.600328 0.03017 0.24001289403044895 Jul 7, 2017 12.570158 0.009334 0.07431041148255879 Jul 6, 2017 12.560824 -0.060422 -0.4787324484444721 Jul 5, 2017 12.621246 -0.003791 -0.03002763477049612 Jul 4, 2017 12.625037 0.022074 0.1751492883062499 Jul 3, 2017 12.602963 -0.008925 -0.07076656564029113 Jun 30, 2017 12.611888 -0.012707 -0.10065273381047075 Jun 29, 2017 12.624595 -0.084444 -0.6644404820852309 Jun 28, 2017 12.709039 -0.060203 -0.4714688624430487 Jun 27, 2017 12.769242 -0.043726 -0.34126363228254375 Jun 26, 2017 12.812968 0.003927 0.030658032869127362 Jun 23, 2017 12.809041 -0.01129 -0.08806324891299608 Jun 22, 2017 12.820331 0.010221 0.07978854201876487 Jun 21, 2017 12.81011 -0.009371 -0.073099683208704 Jun 20, 2017 12.819481 0.026485 0.20702734527549294 Jun 19, 2017 12.792996 0.015968 0.12497428979571776 Jun 16, 2017 12.777028 0.007902 0.06188364027420514 Jun 15, 2017 12.769126 -0.07647 -0.5953013001498724 Jun 14, 2017 12.845596 0.086215 0.6756989230120176 Jun 13, 2017 12.759381 -0.047667 -0.3721934984549133 Jun 12, 2017 12.807048 0.027234 0.21310169302933518 Jun 9, 2017 12.779814 0.01259 0.09861188305304269 Jun 8, 2017 12.767224 -0.046302 -0.36135252700934933 Jun 7, 2017 12.813526 0.014213 0.1110450224945667 Jun 6, 2017 12.799313 0.053689 0.4212347704592572 Jun 2, 2017 12.745624 0.011625 0.09129103905222546 Jun 1, 2017 12.733999 -0.030133 -0.23607559056894742 May 31, 2017 12.764132 -0.019596 -0.15328861815583059 May 30, 2017 12.783728 0.011155 0.08733557443750761 May 26, 2017 12.772573 0.028397 0.2228233508388459 May 25, 2017 12.744176 0.02481 0.19505689198659745 May 24, 2017 12.719366 0.005462 0.04296084035242047 May 23, 2017 12.713904 0.017233 0.13572849135021298 May 22, 2017 12.696671 0.007925 0.062456920486862924 May 19, 2017 12.688746 -0.010731 -0.08449954277644663 May 18, 2017 12.699477 0.003907 0.030774514259698463 May 17, 2017 12.69557 0.043621 0.3447769193505285 May 16, 2017 12.651949 0.010855 0.08587073239072504 May 15, 2017 12.641094 -0.03087 -0.24360864661547335 May 12, 2017 12.671964 0.066045 0.5239205487517411 May 11, 2017 12.605919 0.010821 0.08591437716483032 May 10, 2017 12.595098 0.034901 0.2778698455127734 May 9, 2017 12.560197 -0.028528 -0.22661548329953987 May 8, 2017 12.588725 -0.012044 -0.09558146808341618 May 5, 2017 12.600769 -0.010614 -0.08416206216241312 May 4, 2017 12.611383 -0.028359 -0.22436375679187123 May 3, 2017 12.639742 0.02163 0.17142025684983617 May 2, 2017 12.618112 -0.003187 -0.025250966639804667 Apr 28, 2017 12.621299 -0.002152 -0.017047636181262954 Apr 27, 2017 12.623451 0.019396 0.15388698319707428 Apr 26, 2017 12.604055 0.001442 0.011442071576743647 Apr 25, 2017 12.602613 -0.010143 -0.08041858575556365 Apr 24, 2017 12.612756 -0.010019 -0.0793724042455007 Apr 21, 2017 12.622775 0.021342 0.16936169084896932 Apr 20, 2017 12.601433 -0.002225 -0.01765360500895851 Apr 19, 2017 12.603658 -0.019307 -0.1529513866195462 Apr 18, 2017 12.622965 0.006495 0.05148032690602047 Apr 13, 2017 12.61647 0.002266 0.017963876277884837 Apr 12, 2017 12.614204 -0.002258 -0.017897252018830637 Apr 11, 2017 12.616462 0.035023 0.2783703835467469 Apr 10, 2017 12.581439 -0.007037 -0.055900332971203184 Apr 7, 2017 12.588476 0.016498 0.1312283556334572 Apr 6, 2017 12.571978 -0.006992 -0.05558483723230121 Apr 5, 2017 12.57897 -0.031675 -0.2511766844598353 Apr 4, 2017 12.610645 0.001498 0.011880264382673943 Apr 3, 2017 12.609147 0.054045 0.43046245263479344 Mar 31, 2017 12.555102 -0.000317 -0.002524806221122529 Mar 30, 2017 12.555419 0.032583 0.2601886665288917 Mar 29, 2017 12.522836 0.027968 0.2238358980663101 Mar 28, 2017 12.494868 -0.008854 -0.07081091534184782 Mar 27, 2017 12.503722 0.019939 0.159719213318591 Mar 24, 2017 12.483783 0.012038 0.09652217873280763 Mar 23, 2017 12.471745 -0.046382 -0.370518688618513 Mar 22, 2017 12.518127 0.06399 0.5138051717272742 Mar 21, 2017 12.454137 -0.020346 -0.16310094775070036 Mar 20, 2017 12.474483 0.005396 0.043275020857581635 Mar 17, 2017 12.469087 0.011928 0.09575216949546843 Mar 16, 2017 12.457159 -0.014425 -0.11566293423513806 Mar 15, 2017 12.471584 0.014304 0.11482442395129595 Mar 14, 2017 12.45728 0.010879 0.08740679333728682 Mar 13, 2017 12.446401 -0.00686 -0.05508597306360157 Mar 10, 2017 12.453261 -0.024043 -0.1926938704066199 Mar 9, 2017 12.477304 0.007614 0.06106005842968029 Mar 8, 2017 12.46969 -0.032395 -0.25911677932120925 Mar 7, 2017 12.502085 0.025455 0.2040214384813848 Mar 6, 2017 12.47663 -0.011155 -0.08932729062840207 Mar 3, 2017 12.487785 0.008585 0.0687944740047439 Mar 2, 2017 12.4792 -0.012778 -0.10228964540283372 Mar 1, 2017 12.491978 -0.031602 -0.25233998585069123 Feb 28, 2017 12.52358 0.022498 0.17996842193339743 Feb 27, 2017 12.501082 0.008145 0.06519683882180788 Feb 24, 2017 12.492937 0.066166 0.5324472463522503 Feb 23, 2017 12.426771 0.042298 0.341540572618633 Feb 22, 2017 12.384473 0.036955 0.29929091822340326 Feb 21, 2017 12.347518 -0.013181 -0.1066363641732559 Feb 20, 2017 12.360699 -0.009815 -0.07934189315011486 Feb 17, 2017 12.370514 0.040145 0.3255782531731208 Feb 16, 2017 12.330369 0.046431 0.37798139326330044 Feb 15, 2017 12.283938 0.003271 0.026635361092357604 Feb 14, 2017 12.280667 -0.010802 -0.08788209122929082 Feb 13, 2017 12.291469 -0.018816 -0.15284780165528256 Feb 10, 2017 12.310285 -0.032354 -0.2621319476329171 Feb 9, 2017 12.342639 -0.007675 -0.06214416896606839 Feb 8, 2017 12.350314 0.056964 0.46337247373580026 Feb 7, 2017 12.29335 0.019509 0.15894779800390113 Feb 6, 2017 12.273841 0.032775 0.2677462894162976 Feb 3, 2017 12.241066 0.020099 0.1644632540125507 Feb 2, 2017 12.220967 0.049899 0.409980455289544 Feb 1, 2017 12.171068 -0.04252 -0.34813684561817543 Jan 31, 2017 12.213588 -0.224238 -1.8028713378045327 Jan 30, 2017 12.437826 0.02408 0.19397851381847186 Jan 27, 2017 12.413746 0.034407 0.27793891095477713 Jan 26, 2017 12.379339 -0.045571 -0.3667712683633121 Jan 25, 2017 12.42491 -0.064905 -0.5196634217560469 Jan 24, 2017 12.489815 0.012579 0.10081559730055599 Jan 23, 2017 12.477236 0.040196 0.32319587297299035 Jan 20, 2017 12.43704 -0.021202 -0.17018452523237226 Jan 19, 2017 12.458242 -0.061922 -0.49457818603654075 Jan 18, 2017 12.520164 -0.019804 -0.15792703777234518 Jan 17, 2017 12.539968 0.022077 0.1763635743433139 Jan 16, 2017 12.517891 0.033717 0.27007794027862797 Jan 13, 2017 12.484174 -0.061315 -0.4887414113551094 Jan 12, 2017 12.545489 0.04659 0.3727528320694487 Jan 11, 2017 12.498899 -0.002701 -0.02160523452998016 Jan 10, 2017 12.5016 -0.002548 -0.020377238017336326 Jan 9, 2017 12.504148 0.025168 0.20168315038568857 Jan 6, 2017 12.47898 -0.037646 -0.3007679545590002 Jan 5, 2017 12.516626 0.009806 0.07840522211081634 Jan 4, 2017 12.50682 0.01419 0.11358697087802969 Jan 3, 2017 12.49263 -0.089345 -0.7101031435843737 Dec 29, 2016 12.581975 0.063701 0.5088640814220874 Dec 28, 2016 12.518274 0.073646 0.5917894853908048 Dec 22, 2016 12.444628 0.012925 0.1039680565084285 Dec 21, 2016 12.431703 0.046713 0.3771743053486519 Dec 20, 2016 12.38499 0.008239 0.0665683586912268 Dec 19, 2016 12.376751 0.043265 0.35079295504936725 Dec 16, 2016 12.333486 0.051201 0.41686868526499754 Dec 15, 2016 12.282285 -0.09329 -0.7538235597133871 Dec 14, 2016 12.375575 0.043347 0.3514936635942832 Dec 13, 2016 12.332228 0.050822 0.4138125553377195 Dec 12, 2016 12.281406 -0.039159 -0.3178344499623191 Dec 9, 2016 12.320565 -0.048121 -0.38905507019904945 Dec 8, 2016 12.368686 0.004124 0.033353385263465055 Dec 7, 2016 12.364562 0.035829 0.29061380435442963 Dec 6, 2016 12.328733 -0.010346 -0.08384742491720816 Dec 5, 2016 12.339079 -0.0046 -0.037266037135281954 Dec 2, 2016 12.343679 0.072956 0.5945533934715991 Dec 1, 2016 12.270723 -0.051369 -0.41688537952808663 Nov 30, 2016 12.322092 -0.012019 -0.0974452070359996 Nov 29, 2016 12.334111 -0.002543 -0.020613368908619794 Nov 28, 2016 12.336654 0.030214 0.2455137310221315 Nov 25, 2016 12.30644 0.01377 0.11201797493953713 Nov 24, 2016 12.29267 0.023278 0.1897241525904462 Nov 23, 2016 12.269392 -0.048059 -0.39017001163633613 Nov 22, 2016 12.317451 0.018635 0.15151865025056072 Nov 21, 2016 12.298816 0.035479 0.2893095084967493 Nov 18, 2016 12.263337 -0.070309 -0.5700585212191107 Nov 17, 2016 12.333646 0.007365 0.05975038213066861 Nov 16, 2016 12.326281 -0.022363 -0.1810968070664277 Nov 15, 2016 12.348644 0.059624 0.4851810803465207 Nov 14, 2016 12.28902 -0.068569 -0.5548736084360792 Nov 11, 2016 12.357589 -0.015151 -0.1224546866740916 Nov 10, 2016 12.37274 -0.085982 -0.6901349913739145 Nov 9, 2016 12.458722 -0.018796 -0.15063893315962357 Nov 8, 2016 12.477518 -0.033255 -0.26581091352228997 Nov 7, 2016 12.510773 -0.047864 -0.3811241618019535 Nov 4, 2016 12.558637 0.070348 0.5633117555175092 Nov 3, 2016 12.488289 -0.017629 -0.14096526140663965 Nov 2, 2016 12.505918 0.076849 0.6183005340142532 Nov 1, 2016 12.429069 -0.040077 -0.3214093411048359 Oct 31, 2016 12.469146 0.020181 0.1621098621451663 Oct 28, 2016 12.448965 -0.029754 -0.23843793581696968 Oct 27, 2016 12.478719 -0.057702 -0.4602749062112703 Oct 26, 2016 12.536421 -0.072541 -0.5753130194222174 Oct 25, 2016 12.608962 0.009319 0.07396241306202088 Oct 24, 2016 12.599643 -0.015619 -0.12381034971766738 Oct 21, 2016 12.615262 0.011667 0.0925688265927301 Oct 20, 2016 12.603595 0.002604 0.020665041344764074 Oct 19, 2016 12.600991 0.006797 0.05396931316128686 Oct 18, 2016 12.594194 0.031815 0.25325617066640005 Oct 17, 2016 12.562379 -0.007646 -0.060827245769200934 Oct 14, 2016 12.570025 -0.064931 -0.5138996922506102 Oct 13, 2016 12.634956 0.029695 0.23557624074582828 Oct 12, 2016 12.605261 -0.05196 -0.4105166529050887 Oct 11, 2016 12.657221 0.018217 0.14413319277373438 Oct 10, 2016 12.639004 -0.050824 -0.4005097626224721 Oct 7, 2016 12.689828 -0.084633 -0.6625171895706597 Oct 6, 2016 12.774461 -0.063458 -0.49430129602780637 Oct 5, 2016 12.837919 -0.058769 -0.4556906393331373 Oct 4, 2016 12.896688 -0.025017 -0.1936044817615013 Oct 3, 2016 12.921705 0.026844 0.20817595474662348 Sep 30, 2016 12.894861 -0.066155 -0.5104152328798915 Sep 29, 2016 12.961016 -0.046832 -0.36002880722468467 Sep 28, 2016 13.007848 -0.006725 -0.05167284397267586 Sep 27, 2016 13.014573 0.041374 0.3189190268337054 Sep 26, 2016 12.973199 0.029604 0.22871543802166244 Sep 23, 2016 12.943595 -0.004647 -0.035889041925537074 Sep 22, 2016 12.948242 0.100085 0.7789833203314686 Sep 21, 2016 12.848157 -0.00925 -0.07194296641616774 Sep 20, 2016 12.857407 0.06613 0.5169929476157854 Sep 19, 2016 12.791277 -0.015979 -0.12476521122088916 Sep 16, 2016 12.807256 0.024394 0.19083363334439502 Sep 15, 2016 12.782862 -0.013795 -0.10780159224397434 Sep 14, 2016 12.796657 -0.013576 -0.1059777757360073 Sep 13, 2016 12.810233 -0.018704 -0.1457953998838719 Sep 12, 2016 12.828937 -0.01308 -0.1018531590481464 Sep 9, 2016 12.842017 -0.118314 -0.9128933512577727 Sep 8, 2016 12.960331 -0.093516 -0.7163865180892652 Sep 7, 2016 13.053847 0.008998 0.06897741782982693 Sep 6, 2016 13.044849 0.022985 0.1765108282500877 Sep 5, 2016 13.021864 0.031566 0.24299673494788188 Sep 2, 2016 12.990298 -0.060865 -0.46635690627724136 Sep 1, 2016 13.051163 -0.027573 -0.21082312541517773 Aug 31, 2016 13.078736 -0.006789 -0.051881754839794354 Aug 30, 2016 13.085525 0.000598 0.004570143952656366 Aug 26, 2016 13.084927 0.028943 0.22168378882817258 Aug 25, 2016 13.055984 -0.001216 -0.009312869527923292 Aug 24, 2016 13.0572 -0.00477 -0.03651822810801127 Aug 23, 2016 13.06197 0.037001 0.28407745154710157 Aug 22, 2016 13.024969 0.038321 0.29507999292812126 Aug 19, 2016 12.986648 -0.048582 -0.3726976815905818 Aug 18, 2016 13.03523 0.005096 0.03910934453935777 Aug 17, 2016 13.030134 -0.004642 -0.035612426327847904 Aug 16, 2016 13.034776 -0.05393 -0.41203461977066336 Aug 15, 2016 13.088706 -0.033888 -0.2582416250933314 Aug 12, 2016 13.122594 -0.008824 -0.06719761719564482 Aug 11, 2016 13.131418 0.019162 0.14613808638269418 Aug 10, 2016 13.112256 0.058304 0.4466386884217132 Aug 9, 2016 13.053952 0.053065 0.40816445831734405 Aug 8, 2016 13.000887 0.060866 0.4703701794610689 Aug 5, 2016 12.940021 0.085603 0.6659422464712133 Aug 4, 2016 12.854418 0.225643 1.786737035064763 Aug 3, 2016 12.628775 0.005732 0.045409019045566115 Aug 2, 2016 12.623043 -0.066028 -0.5203533024600461 Aug 1, 2016 12.689071 -0.032479 -0.2553069397990025 Jul 29, 2016 12.72155 -0.199743 -1.545843747990236 Jul 28, 2016 12.921293 0.021004 0.16281805779699973 Jul 27, 2016 12.900289 0.092817 0.7247097631757462 Jul 26, 2016 12.807472 -0.017659 -0.1376906013669568 Jul 25, 2016 12.825131 0.016525 0.12901482019198654 Jul 22, 2016 12.808606 0.044681 0.3500568986420713 Jul 21, 2016 12.763925 -0.006963 -0.05452244197897593 Jul 20, 2016 12.770888 -0.023905 -0.1868338159124575 Jul 19, 2016 12.794793 0.002232 0.017447640077698282 Jul 18, 2016 12.792561 0.040806 0.32000301135020237 Jul 15, 2016 12.751755 -0.034789 -0.2720750814293526 Jul 14, 2016 12.786544 -0.004699 -0.036736070137984245 Jul 13, 2016 12.791243 0.100781 0.7941476047128938 Jul 12, 2016 12.690462 -0.01267 -0.09973918243154523 Jul 11, 2016 12.703132 0.014073 0.1109065691947685 Jul 8, 2016 12.689059 0.048226 0.38150966791508123 Jul 7, 2016 12.640833 -0.016872 -0.13329430572129783 Jul 6, 2016 12.657705 0.012326 0.09747434220832764 Jul 5, 2016 12.645379 0.06345 0.5042946912194466 Jul 4, 2016 12.581929 0.053969 0.43078841247896704 Jul 1, 2016 12.52796 0.080365 0.6456267254839188 Jun 30, 2016 12.447595 0.04732 0.38160444022410794 Jun 29, 2016 12.400275 0.030709 0.2482625501978 Jun 28, 2016 12.369566 0.005918 0.047866131420111604 Jun 27, 2016 12.363648 0.101223 0.8254729386724078 Jun 24, 2016 12.262425 0.093591 0.7691040900056653 Jun 23, 2016 12.168834 -0.010614 -0.08714680665330646 Jun 22, 2016 12.179448 -0.017339 -0.14216039027327443 Jun 21, 2016 12.196787 -0.021816 -0.1785474165909147 Jun 20, 2016 12.218603 -0.080074 -0.6510781606834621 Jun 17, 2016 12.298677 -0.053961 -0.4368378641064362 Jun 16, 2016 12.352638 -0.014362 -0.11613164065658607 Jun 15, 2016 12.367 0.020135 0.16307783392788372 Jun 14, 2016 12.346865 0.045873 0.3729211432703964 Jun 13, 2016 12.300992 -0.000181 -0.0014714043937110713 Jun 10, 2016 12.301173 0.01197 0.09740257362499423 Jun 9, 2016 12.289203 0.023653 0.19284092437762676 Jun 8, 2016 12.26555 0.016925 0.13817877516864138 Jun 7, 2016 12.248625 0.009154 0.07479081408011833 Jun 3, 2016 12.239471 0.055866 0.45853423514632985 Jun 2, 2016 12.183605 0.022266 0.1830883918292221 Jun 1, 2016 12.161339 0.057462 0.47474044886609473 May 31, 2016 12.103877 0.017765 0.1469868887529753 May 27, 2016 12.086112 -0.010107 -0.08355503484187911 May 26, 2016 12.096219 0.035991 0.2984271939137469 May 25, 2016 12.060228 0.033172 0.2758114704047275 May 24, 2016 12.027056 -0.007448 -0.061888715978656035 May 23, 2016 12.034504 0.00676 0.056203391093126026 May 20, 2016 12.027744 -0.021904 -0.1817812437342568 May 19, 2016 12.049648 0.003089 0.025642177156148905 May 18, 2016 12.046559 -0.063738 -0.5263124430391757 May 17, 2016 12.110297 0.021878 0.18098313766258434 May 16, 2016 12.088419 -0.012775 -0.10556809518135153 May 13, 2016 12.101194 0.022596 0.18707469194686338 May 12, 2016 12.078598 -0.01807 -0.1493799780237004 May 11, 2016 12.096668 0.002507 0.020729011297269815 May 10, 2016 12.094161 0.001417 0.01171777059036394 May 9, 2016 12.092744 -0.004928 -0.040735110027780554 May 6, 2016 12.097672 0.039983 0.3315975391304254 May 5, 2016 12.057689 0.032348 0.26899860885441834 May 4, 2016 12.025341 -0.004524 -0.03760640705444326 May 3, 2016 12.029865 0.071762 0.6001119073819652 Apr 29, 2016 11.958103 0.01 0.0836952945584751 Apr 28, 2016 11.948103 0.02591 0.2173257889718779 Apr 27, 2016 11.922193 0.037531 0.315793583359796 Apr 26, 2016 11.884662 -0.040683 -0.34114736303226445 Apr 25, 2016 11.925345 0.013605 0.11421505170529242 Apr 22, 2016 11.91174 0.003381 0.028391821240861145 Apr 21, 2016 11.908359 -0.058023 -0.4848834008474742 Apr 20, 2016 11.966382 0.053808 0.45169079327440065 Apr 19, 2016 11.912574 -0.02011 -0.16852872329477592 Apr 18, 2016 11.932684 -0.04475 -0.3736192576807353 Apr 15, 2016 11.977434 0.024606 0.20585923264352168 Apr 14, 2016 11.952828 -0.00342 -0.02860429124588249 Apr 13, 2016 11.956248 0.022374 0.18748312576452542 Apr 12, 2016 11.933874 -0.037539 -0.3135720069134696 Apr 11, 2016 11.971413 -0.026718 -0.22268468313939896 Apr 8, 2016 11.998131 -0.033266 -0.27649324513188284 Apr 7, 2016 12.031397 0.049872 0.416240837456 Apr 6, 2016 11.981525 0.00016 0.0013354071092901351 Apr 5, 2016 11.981365 0.039114 0.3275261925075934 Apr 4, 2016 11.942251 0.016447 0.1379110372768159 Apr 1, 2016 11.925804 -0.00449 -0.0376352837574665 Mar 31, 2016 11.930294 0.040472 0.3403919755905513 Mar 30, 2016 11.889822 -0.021168 -0.17771822493344383 Mar 29, 2016 11.91099 0.035911 0.3024064092542037 Mar 24, 2016 11.875079 -0.019984 -0.16800247295873927 Mar 23, 2016 11.895063 0.017104 0.143997802989554 Mar 22, 2016 11.877959 0.019714 0.16624719762494367 Mar 21, 2016 11.858245 -0.010057 -0.08473832229749462 Mar 18, 2016 11.868302 0.006053 0.0510274232146029 Mar 17, 2016 11.862249 0.044888 0.37984792036056103 Mar 16, 2016 11.817361 0.0077 0.06520085546909433 Mar 15, 2016 11.809661 0.022887 0.19417526797408688 Mar 14, 2016 11.786774 0.061883 0.5277916869333796 Mar 11, 2016 11.724891 0.022951 0.19612987248268235 Mar 10, 2016 11.70194 -0.00572 -0.04885690223323875 Mar 9, 2016 11.70766 -0.065649 -0.5576087402445651 Mar 8, 2016 11.773309 0.100164 0.8580720962516957 Mar 7, 2016 11.673145 0.015626 0.13404224346535484 Mar 4, 2016 11.657519 -0.013207 -0.11316348271735623 Mar 3, 2016 11.670726 0.023951 0.2056449102863239 Mar 2, 2016 11.646775 -0.026664 -0.22841597921572213 Mar 1, 2016 11.673439 -0.017872 -0.15286566237096935 Feb 29, 2016 11.691311 0.063597 0.5469432770706263 Feb 26, 2016 11.627714 -0.018385 -0.15786401953134693 Feb 25, 2016 11.646099 -0.019359 -0.16595147828743628 Feb 24, 2016 11.665458 0.04816 0.41455422766980754 Feb 23, 2016 11.617298 -0.016816 -0.14454044373297356 Feb 22, 2016 11.634114 0.006081 0.05229603321559201 Feb 19, 2016 11.628033 0.02593 0.22349396484413214 Feb 18, 2016 11.602103 0.035677 0.30845310383691554 Feb 17, 2016 11.566426 -0.044902 -0.3867085659797053 Feb 16, 2016 11.611328 -0.001196 -0.010299225215810103 Feb 15, 2016 11.612524 -0.014608 -0.12563717346633718 Feb 12, 2016 11.627132 -0.098215 -0.8376297946662048 Feb 11, 2016 11.725347 0.056235 0.4819132766914912 Feb 10, 2016 11.669112 -0.018749 -0.16041429650814637 Feb 9, 2016 11.687861 -0.041499 -0.353804470150119 Feb 8, 2016 11.72936 0.088086 0.7566697596843782 Feb 5, 2016 11.641274 -0.021666 -0.18576791100700166 Feb 4, 2016 11.66294 -0.053722 -0.45850942870930306 Feb 3, 2016 11.716662 0.016036 0.13705249616558976 Feb 2, 2016 11.700626 0.041297 0.3541970554223146 Feb 1, 2016 11.659329 -0.054656 -0.4665875874008717 Jan 29, 2016 11.713985 -0.169833 -1.429111418569352 Jan 28, 2016 11.883818 0.014074 0.11857037523302946 Jan 27, 2016 11.869744 -0.004263 -0.035901949527232045 Jan 26, 2016 11.874007 -0.01226 -0.10314424200634227 Jan 25, 2016 11.886267 0.03004 0.253368968053665 Jan 22, 2016 11.856227 -0.023787 -0.20022703676948528 Jan 21, 2016 11.880014 -0.058663 -0.49136935357242684 Jan 20, 2016 11.938677 0.030117 0.2529021141095145 Jan 19, 2016 11.90856 -0.021753 -0.18233385829860457 Jan 18, 2016 11.930313 -0.047855 -0.3995185240347272 Jan 15, 2016 11.978168 0.038213 0.3200430822394222 Jan 14, 2016 11.939955 -0.018078 -0.15117870974264747 Jan 13, 2016 11.958033 0.001037 0.008672746900642937 Jan 12, 2016 11.956996 0.006866 0.05745544190732653 Jan 11, 2016 11.95013 -0.005147 -0.043052118323983625 Jan 8, 2016 11.955277 0.030223 0.25344120035012 Jan 7, 2016 11.925054 -0.027497 -0.23005130871225732 Jan 6, 2016 11.952551 0.066054 0.5557061933385421 Jan 5, 2016 11.886497 0.0216 0.18204962082688117 Jan 4, 2016 11.864897 0.081882 0.6949155203485695 Dec 30, 2015 11.783015 -0.061508 -0.5192948673407954 Dec 29, 2015 11.844523 0.032562 0.2756697215644379 Dec 23, 2015 11.811961 -0.042676 -0.3599941524991444 Dec 22, 2015 11.854637 -0.047424 -0.3984519991957695 Dec 21, 2015 11.902061 0.018959 0.15954588288478883 Dec 18, 2015 11.883102 0.012636 0.10644906442594587 Dec 17, 2015 11.870466 0.067661 0.5732620338978742 Dec 16, 2015 11.802805 -0.00939 -0.07949411603855168 Dec 15, 2015 11.812195 -0.103661 -0.8699416978520049 Dec 14, 2015 11.915856 -0.021188 -0.17749787970958306 Dec 11, 2015 11.937044 0.028038 0.2354352663857924 Dec 10, 2015 11.909006 0.014774 0.12421146653268576 Dec 9, 2015 11.894232 -0.051052 -0.42738205303448623 Dec 8, 2015 11.945284 0.008151 0.06828272751924604 Dec 7, 2015 11.937133 0.093433 0.788883541460861 Dec 4, 2015 11.8437 -0.050849 -0.42749834398933495 Dec 3, 2015 11.894549 -0.090872 -0.7581878016633709 Dec 2, 2015 11.985421 0.017917 0.14971375819051325 Dec 1, 2015 11.967504 0.054373 0.45641234029912037 Nov 30, 2015 11.913131 -0.007256 -0.06087050697263436 Nov 27, 2015 11.920387 0.016765 0.14083948566243115 Nov 26, 2015 11.903622 0.042072 0.3546922619725078 Nov 25, 2015 11.86155 -0.016416 -0.1382054806353209 Nov 24, 2015 11.877966 0.020931 0.1765281117918603 Nov 23, 2015 11.857035 -0.003719 -0.031355510787931355 Nov 20, 2015 11.860754 0.018923 0.15979792314212218 Nov 19, 2015 11.841831 0.041978 0.35575019451513507 Nov 18, 2015 11.799853 0.036724 0.3121958451701074 Nov 17, 2015 11.763129 -0.014957 -0.12699007292016717 Nov 16, 2015 11.778086 0.03319 0.2825908377562475 Nov 13, 2015 11.744896 0.02425 0.2068998585914121 Nov 12, 2015 11.720646 0.026102 0.22319809990026118 Nov 11, 2015 11.694544 -0.009776 -0.08352471566054243 Nov 10, 2015 11.70432 0.033517 0.2871867514171904 Nov 9, 2015 11.670803 -0.006229 -0.05334403468278583 Nov 6, 2015 11.677032 -0.042607 -0.36355215378221123 Nov 5, 2015 11.719639 0.023374 0.1998415733569648 Nov 4, 2015 11.696265 -0.009294 -0.07939817312441037 Nov 3, 2015 11.705559 -0.020341 -0.1734706930811281 Nov 2, 2015 11.7259 -0.015334 -0.13059956048912746 Oct 30, 2015 11.741234 0.010301 0.08781057738544752 Oct 29, 2015 11.730933 -0.091775 -0.7762603965182935 Oct 28, 2015 11.822708 -0.024577 -0.20744837319267664 Oct 27, 2015 11.847285 0.050355 0.42684834105144304 Oct 26, 2015 11.79693 0.033022 0.2807060374834621 Oct 23, 2015 11.763908 -0.038976 -0.33022437566953977 Oct 22, 2015 11.802884 -0.001437 -0.012173508328009718 Oct 21, 2015 11.804321 0.045013 0.38278612993213545 Oct 20, 2015 11.759308 -0.015456 -0.13126377734619565 Oct 19, 2015 11.774764 -0.030221 -0.25600201948583584 Oct 16, 2015 11.804985 -0.010747 -0.09095500811968314 Oct 15, 2015 11.815732 -0.006279 -0.0531127910471408 Oct 14, 2015 11.822011 0.054512 0.4632420193959651 Oct 13, 2015 11.767499 -0.011085 -0.09411148233098308 Oct 12, 2015 11.778584 0.038879 0.3311752722917654 Oct 9, 2015 11.739705 -0.020457 -0.17395168535943636 Oct 8, 2015 11.760162 0.01412 0.12021070587011352 Oct 7, 2015 11.746042 -0.010306 -0.08766327774577616 Oct 6, 2015 11.756348 -0.003979 -0.033834093218666456 Oct 5, 2015 11.760327 -0.064087 -0.5419888038426259 Oct 2, 2015 11.824414 0.033657 0.2854524098834367 Oct 1, 2015 11.790757 0.022737 0.19321007272251406 Sep 30, 2015 11.76802 -0.011159 -0.09473495563655158 Sep 29, 2015 11.779179 -0.009567 -0.08115366977963559 Sep 28, 2015 11.788746 0.027912 0.237330107711749 Sep 25, 2015 11.760834 -0.086608 -0.7310270014404797 Sep 24, 2015 11.847442 0.037199 0.3149723506959171 Sep 23, 2015 11.810243 -0.026446 -0.22342396594182715 Sep 22, 2015 11.836689 0.079329 0.6747177937904427 Sep 21, 2015 11.75736 -0.0348 -0.295111328204502 Sep 18, 2015 11.79216 0.081472 0.6957063496183998 Sep 17, 2015 11.710688 -0.008484 -0.07239419303684595 Sep 16, 2015 11.719172 -0.038156 -0.3245295189519251 Sep 15, 2015 11.757328 -0.052299 -0.44285056589848265 Sep 14, 2015 11.809627 -0.015006 -0.12690457285228218 Sep 11, 2015 11.824633 0.025747 0.2182155162784012 Sep 10, 2015 11.798886 -0.002875 -0.024360771244223638 Sep 9, 2015 11.801761 -0.019303 -0.16329325346686221 Sep 8, 2015 11.821064 -0.020826 -0.1758671968748232 Sep 7, 2015 11.84189 0.024153 0.204379230981363 Sep 4, 2015 11.817737 0.06585 0.5603355444108679 Sep 3, 2015 11.751887 0.019866 0.169331439144202 Sep 2, 2015 11.732021 -0.004324 -0.03684281605559482 Sep 1, 2015 11.736345 0.003097 0.026395078327842384 Aug 28, 2015 11.733248 0.010768 0.09185769564119538 Aug 27, 2015 11.72248 -0.014435 -0.12298802538827282 Aug 26, 2015 11.736915 -0.039569 -0.3360001168430238 Aug 25, 2015 11.776484 -0.090962 -0.7664833697157754 Aug 24, 2015 11.867446 -0.014668 -0.12344604672198903 Aug 21, 2015 11.882114 0.028634 0.2415661898446701 Aug 20, 2015 11.85348 0.05687 0.4820876506047076 Aug 19, 2015 11.79661 0.004355 0.036931019554784054 Aug 18, 2015 11.792255 -0.045424 -0.3837238701944866 Aug 17, 2015 11.837679 0.028942 0.24508971619911596 Aug 14, 2015 11.808737 -0.029152 -0.24626012289860127 Aug 13, 2015 11.837889 -0.053242 -0.44774546676846805 Aug 12, 2015 11.891131 0.006986 0.05878420365958174 Aug 11, 2015 11.884145 0.068318 0.578190591314514 Aug 10, 2015 11.815827 -0.048389 -0.407856701192898 Aug 7, 2015 11.864216 0.055589 0.47074905490706076 Aug 6, 2015 11.808627 0.038608 0.32801986131033434 Aug 5, 2015 11.770019 -0.073542 -0.620945001254268 Aug 4, 2015 11.843561 -0.001643 -0.013870592688821569 Aug 3, 2015 11.845204 0.016919 0.1430384878281171 Jul 31, 2015 11.828285 -0.181618 -1.5122353611015842 Jul 30, 2015 12.009903 0.002137 0.017796815827357062 Jul 29, 2015 12.007766 -0.023481 -0.19516680191172203 Jul 28, 2015 12.031247 -0.01478 -0.12269605572028022 Jul 27, 2015 12.046027 0.014753 0.12262209305514944 Jul 24, 2015 12.031274 0.076622 0.6409387742947265 Jul 23, 2015 11.954652 0.012116 0.10145248881812037 Jul 22, 2015 11.942536 0.045555 0.38291226992797583 Jul 21, 2015 11.896981 -0.006372 -0.05353113530280081 Jul 20, 2015 11.903353 0.009912 0.08334005272317742 Jul 17, 2015 11.893441 0.0042 0.03532605655819408 Jul 16, 2015 11.889241 0.051202 0.4325209606084251 Jul 15, 2015 11.838039 0.002613 0.022077785793261688 Jul 14, 2015 11.835426 -0.010666 -0.09003813240687308 Jul 13, 2015 11.846092 -0.020985 -0.1768337729670078 Jul 10, 2015 11.867077 -0.080128 -0.6706840637621938 Jul 9, 2015 11.947205 -0.04065 -0.3390931905666193 Jul 8, 2015 11.987855 -0.047015 -0.39065648403347936 Jul 7, 2015 12.03487 0.133813 1.124379120274779 Jul 6, 2015 11.901057 -0.023017 -0.1930296641902759 Jul 3, 2015 11.924074 0.060958 0.5138447605165456 Jul 2, 2015 11.863116 0.01884 0.15906417580947962 Jul 1, 2015 11.844276 -0.059344 -0.4985374197092985 Jun 30, 2015 11.90362 0.017591 0.1479972831969365 Jun 29, 2015 11.886029 0.058256 0.4925356616160963 Jun 26, 2015 11.827773 -0.030716 -0.25902119570208315 Jun 25, 2015 11.858489 -0.004424 -0.03729269531016539 Jun 24, 2015 11.862913 -0.015737 -0.13248138466913328 Jun 23, 2015 11.87865 -0.01187 -0.09982742554572886 Jun 22, 2015 11.89052 -0.057101 -0.477927781606062 Jun 19, 2015 11.947621 0.016444 0.1378237872089233 Jun 18, 2015 11.931177 0.003932 0.03296654005178899 Jun 17, 2015 11.927245 -0.054643 -0.4560466597584621 Jun 16, 2015 11.981888 0.006675 0.0557401358957039 Jun 15, 2015 11.975213 -0.049047 -0.40790036143596364 Jun 12, 2015 12.02426 0.076681 0.6418120357270707 Jun 11, 2015 11.947579 0.057699 0.4852782366180315 Jun 10, 2015 11.88988 -0.045118 -0.37803106460512187 Jun 9, 2015 11.934998 -0.05515 -0.4599609612825463 Jun 8, 2015 11.990148 0.017793 0.14861737728291552 Jun 5, 2015 11.972355 -0.041176 -0.3427468576890508 Jun 4, 2015 12.013531 0.038953 0.32529747603631626 Jun 3, 2015 11.974578 -0.109051 -0.9024689520010917 Jun 2, 2015 12.083629 -0.117739 -0.9649655677953488 May 29, 2015 12.201368 0.027984 0.22987856129404938 May 28, 2015 12.173384 0.034644 0.2854002969006668 May 27, 2015 12.13874 -0.012008 -0.09882519166721258 May 26, 2015 12.150748 0.046041 0.3803561705376264 May 22, 2015 12.104707 0.033469 0.27726236530171966 May 21, 2015 12.071238 0.000987 0.00817712904230409 May 20, 2015 12.070251 -0.019763 -0.16346548482077855 May 19, 2015 12.090014 -0.003599 -0.02975951024726854 May 18, 2015 12.093613 -0.034196 -0.28196354345620056 May 15, 2015 12.127809 0.084342 0.7003132901846287 May 14, 2015 12.043467 -0.023255 -0.19272011073098394 May 13, 2015 12.066722 0.016247 0.13482456085755956 May 12, 2015 12.050475 -0.072722 -0.599858271708362 May 11, 2015 12.123197 -0.040219 -0.33065546718125893 May 8, 2015 12.163416 0.075298 0.6229092072066139 May 7, 2015 12.088118 0.030925 0.25648590015934886 May 6, 2015 12.057193 0.013197 0.10957326787554562 May 5, 2015 12.043996 -0.113181 -0.9309809341428524 May 1, 2015 12.157177 -0.00187 -0.015379494790998012 Apr 30, 2015 12.159047 -0.00277 -0.02277620194416673 Apr 29, 2015 12.161817 -0.121725 -0.9909600992938356 Apr 28, 2015 12.283542 -0.000757 -0.00616233779395959 Apr 27, 2015 12.284299 -0.029817 -0.24213674777791602 Apr 24, 2015 12.314116 0.040553 0.3304093521987055 Apr 23, 2015 12.273563 -0.004647 -0.03784753640799433 Apr 22, 2015 12.27821 -0.101375 -0.8188885168606217 Apr 21, 2015 12.379585 -0.001689 -0.013641568710942024 Apr 20, 2015 12.381274 0.006971 0.05633448607165995 Apr 17, 2015 12.374303 -0.003399 -0.027460670809492747 Apr 16, 2015 12.377702 -0.038358 -0.30893858438184096 Apr 15, 2015 12.41606 -0.021417 -0.17219730335983738 Apr 14, 2015 12.437477 0.063017 0.5092505046684865 Apr 13, 2015 12.37446 0.004448 0.035957927930870236 Apr 10, 2015 12.370012 -0.010901 -0.08804681851814967 Apr 9, 2015 12.380913 -0.000081 -0.0006542285700162685 Apr 8, 2015 12.380994 0.015826 0.12798855624120917 Apr 7, 2015 12.365168 -0.00869 -0.07022870312557329 Apr 2, 2015 12.373858 -0.023043 -0.18587709944606318 Apr 1, 2015 12.396901 0.016886 0.13639724992255664 Mar 31, 2015 12.380015 -0.009931 -0.08015369881353801 Mar 30, 2015 12.389946 -0.004248 -0.03427411254011354 Mar 27, 2015 12.394194 0.01532 0.12375923690636159 Mar 26, 2015 12.378874 -0.068671 -0.5516830828890356 Mar 25, 2015 12.447545 0.023507 0.1892057960543907 Mar 24, 2015 12.424038 -0.00143 -0.0115086208422894 Mar 23, 2015 12.425468 0.011209 0.09029133353831267 Mar 20, 2015 12.414259 0.012941 0.10435181163808556 Mar 19, 2015 12.401318 0.074519 0.6045283937865783 Mar 18, 2015 12.326799 0.048338 0.39368126021656946 Mar 17, 2015 12.278461 0.002772 0.022581217233509254 Mar 16, 2015 12.275689 0.033019 0.26970423935301696 Mar 13, 2015 12.24267 0.019128 0.15648492065556777 Mar 12, 2015 12.223542 0.05423 0.44562913663484016 Mar 11, 2015 12.169312 0.013327 0.10963323827727658 Mar 10, 2015 12.155985 0.078972 0.6539034113816057 Mar 9, 2015 12.077013 0.002899 0.024010043304212633 Mar 6, 2015 12.074114 -0.059875 -0.4934486095215679 Mar 5, 2015 12.133989 0.014673 0.12107118916612125 Mar 4, 2015 12.119316 -0.029994 -0.24687821777533045 Mar 3, 2015 12.14931 -0.057716 -0.47280967534598517 Mar 2, 2015 12.207026 -0.018684 -0.15282548007436786 Feb 27, 2015 12.22571 -0.051088 -0.4161345653809731 Feb 26, 2015 12.276798 -0.000647 -0.005269826091666466 Feb 25, 2015 12.277445 0.04842 0.3959432579457479 Feb 24, 2015 12.229025 0.026612 0.2180880125922635 Feb 23, 2015 12.202413 -0.005658 -0.04634638838519206 Feb 20, 2015 12.208071 0.04367 0.3589983592287035 Feb 19, 2015 12.164401 0.01159 0.09536888214586732 Feb 18, 2015 12.152811 -0.07234 -0.5917309324032072 Feb 17, 2015 12.225151 -0.051229 -0.4172972814461592 Feb 16, 2015 12.27638 -0.010544 -0.0858148060490974 Feb 13, 2015 12.286924 -0.002345 -0.019081688259895688 Feb 12, 2015 12.289269 -0.000142 -0.001155466279059265 Feb 11, 2015 12.289411 -0.020818 -0.16911139508452686 Feb 10, 2015 12.310229 -0.044551 -0.36059727490088855 Feb 9, 2015 12.35478 0.023551 0.19098664050436498 Feb 6, 2015 12.331229 -0.07481 -0.6030127746656285 Feb 5, 2015 12.406039 -0.022569 -0.18158912084120765 Feb 4, 2015 12.428608 -0.067261 -0.5382658861100417 Feb 3, 2015 12.495869 -0.060111 -0.47874399290218683 Feb 2, 2015 12.55598 -0.005506 -0.043832393715202166 Jan 30, 2015 12.561486 -0.188377 -1.4774825423614355 Jan 29, 2015 12.749863 0.034375 0.27033960474029783 Jan 28, 2015 12.715488 0.01054 0.08295980432190671 Jan 27, 2015 12.704948 0.012818 0.10099171691433984 Jan 26, 2015 12.69213 0.005557 0.04380221514509868 Jan 23, 2015 12.686573 0.065021 0.5151585161634639 Jan 22, 2015 12.621552 -0.012946 -0.10246548774632755 Jan 21, 2015 12.634498 0.061788 0.4914453606263089 Jan 20, 2015 12.57271 0.017401 0.13859475700677698 Jan 19, 2015 12.555309 0.015369 0.12256039502581352 Jan 16, 2015 12.53994 0.020309 0.16221724106724872 Jan 15, 2015 12.519631 -0.001494 -0.01193183519851451 Jan 14, 2015 12.521125 0.056546 0.453653508875029 Jan 13, 2015 12.464579 0.015239 0.12240809552956221 Jan 12, 2015 12.44934 0.059724 0.48204883831750717 Jan 9, 2015 12.389616 0.003368 0.027191446513908004 Jan 8, 2015 12.386248 -0.00583 -0.047046185474300596 Jan 7, 2015 12.392078 -0.01343 -0.10825836394607943 Jan 6, 2015 12.405508 0.057793 0.4680461121754106 Jan 5, 2015 12.347715 0.069583 0.5667230161721669 Jan 2, 2015 12.278132 0.033724 0.275423687286474 Dec 31, 2014 12.244408 0.028626 0.23433620541034542 Dec 30, 2014 12.215782 0.039221 0.3221024392683616 Dec 29, 2014 12.176561 0.054784 0.4519469381428152 Dec 24, 2014 12.121777 -0.028358 -0.23339658365935853 Dec 23, 2014 12.150135 -0.018906 -0.15536146192621095 Dec 22, 2014 12.169041 0.047572 0.39246068277698026 Dec 19, 2014 12.121469 -0.019884 -0.16377087462987033 Dec 18, 2014 12.141353 -0.085012 -0.6953170463993182 Dec 17, 2014 12.226365 -0.02698 -0.22018477403517162 Dec 16, 2014 12.253345 0.06846 0.5618436283969853 Dec 15, 2014 12.184885 0.005998 0.04924916373721178 Dec 12, 2014 12.178887 0.04776 0.3936979639237146 Dec 11, 2014 12.131127 0.016797 0.1386539742602356 Dec 10, 2014 12.11433 0.002017 0.016652475873105328 Dec 9, 2014 12.112313 0.063589 0.5277654297666707 Dec 8, 2014 12.048724 0.01592 0.13230498892859885 Dec 5, 2014 12.032804 -0.013595 -0.1128553022359628 Dec 4, 2014 12.046399 0.009956 0.08271546668729292 Dec 3, 2014 12.036443 -0.0109 -0.09047638138965579 Dec 2, 2014 12.047343 -0.080035 -0.6599530417869386 Dec 1, 2014 12.127378 0.029733 0.24577510746926365 Nov 28, 2014 12.097645 0.001863 0.015402063297767768 Nov 27, 2014 12.095782 0.036442 0.3021890086853841 Nov 26, 2014 12.05934 0.031855 0.26485171255669826 Nov 25, 2014 12.027485 0.034787 0.2900681731500285 Nov 24, 2014 11.992698 0.015259 0.12739785191141445 Nov 21, 2014 11.977439 0.034909 0.29230824624263035 Nov 20, 2014 11.94253 0.014091 0.11812945516173574 Nov 19, 2014 11.928439 -0.014403 -0.12059943520981019 Nov 18, 2014 11.942842 -0.008386 -0.07016852159460099 Nov 17, 2014 11.951228 0.020065 0.16817304398573718 Nov 14, 2014 11.931163 0.026725 0.22449610809010892 Nov 13, 2014 11.904438 0.004001 0.03362061410013767 Nov 12, 2014 11.900437 0.030123 0.25376750775084805 Nov 11, 2014 11.870314 -0.026736 -0.2247279787846567 Nov 10, 2014 11.89705 0.020284 0.1707872328207864 Nov 7, 2014 11.876766 0.032338 0.27302289312746886 Nov 6, 2014 11.844428 0.007169 0.06056300702721804 Nov 5, 2014 11.837259 -0.01621 -0.1367532154511055 Nov 4, 2014 11.853469 0.040812 0.3454938207382133 Nov 3, 2014 11.812657 -0.01406 -0.1188833722832803 Oct 31, 2014 11.826717 -0.015294 -0.12915036137020985 Oct 30, 2014 11.842011 0.016474 0.13930868424833476 Oct 29, 2014 11.825537 -0.012088 -0.10211507798228107 Oct 28, 2014 11.837625 -0.021565 -0.18184209882799754 Oct 27, 2014 11.85919 0.021592 0.18240186902782135 Oct 24, 2014 11.837598 -0.000586 -0.004950083560113612 Oct 23, 2014 11.838184 -0.023809 -0.20071669238044568 Oct 22, 2014 11.861993 -0.012726 -0.10716885174293388 Oct 21, 2014 11.874719 -0.01125 -0.09464941394344878 Oct 20, 2014 11.885969 0.03089 0.2605634260218764 Oct 17, 2014 11.855079 -0.099907 -0.835693157649871 Oct 16, 2014 11.954986 -0.091829 -0.7622678691421757 Oct 15, 2014 12.046815 0.098214 0.8219707060265884 Oct 14, 2014 11.948601 0.021535 0.18055572091241887 Oct 13, 2014 11.927066 0.042844 0.36051160942634697 Oct 10, 2014 11.884222 0.025023 0.2110007598320932 Oct 9, 2014 11.859199 -0.01562 -0.13153884703421584 Oct 8, 2014 11.874819 0.027719 0.23397287099796574 Oct 7, 2014 11.8471 0.057147 0.4847093113942015 Oct 6, 2014 11.789953 0.028383 0.24131982379903363 Oct 3, 2014 11.76157 -0.035471 -0.3006770935186205 Oct 2, 2014 11.797041 0.02377 0.20189801118142953 Oct 1, 2014 11.773271 0.038004 0.3238443573546303 Sep 30, 2014 11.735267 0.011047 0.0942237521984405 Sep 29, 2014 11.72422 0.007523 0.06420751513843875 Sep 26, 2014 11.716697 -0.014363 -0.12243565372609125 Sep 25, 2014 11.73106 0.005165 0.0440478104229997 Sep 24, 2014 11.725895 0.002765 0.023585851218915085 Sep 23, 2014 11.72313 0.013186 0.11260514994777089 Sep 22, 2014 11.709944 0.0285 0.24397668644390197 Sep 19, 2014 11.681444 0.057438 0.49413257357231233 Sep 18, 2014 11.624006 -0.048277 -0.4136037482984263 Sep 17, 2014 11.672283 0.008565 0.07343284534142544 Sep 16, 2014 11.663718 0.004038 0.03463216829278334 Sep 15, 2014 11.65968 0.000664 0.005695163296799662 Sep 12, 2014 11.659016 -0.02418 -0.20696391638041509 Sep 11, 2014 11.683196 0.008526 0.07302990148757953 Sep 10, 2014 11.67467 -0.024521 -0.2095956891378216 Sep 9, 2014 11.699191 -0.014201 -0.12123729829924586 Sep 8, 2014 11.713392 -0.000612 -0.005224515887138164 Sep 5, 2014 11.714004 0.016706 0.14281930750161276 Sep 4, 2014 11.697298 -0.021918 -0.1870261628422925 Sep 3, 2014 11.719216 -0.028022 -0.23854117878602613 Sep 2, 2014 11.747238 -0.042785 -0.36289157366359676 Sep 1, 2014 11.790023 -0.00639 -0.05416900883344793 Aug 29, 2014 11.796413 0.00966 0.08195641327174669 Aug 28, 2014 11.786753 0.007166 0.060834051312664866 Aug 27, 2014 11.779587 0.069287 0.59167570429451 Aug 26, 2014 11.7103 0.059807 0.5133430834214483 Aug 22, 2014 11.650493 0.003227 0.02770607282430057 Aug 21, 2014 11.647266 0.010424 0.08957756752218514 Aug 20, 2014 11.636842 -0.013046 -0.11198390920153052 Aug 19, 2014 11.649888 0.029574 0.25450258917271945 Aug 18, 2014 11.620314 -0.047825 -0.4098768449707361 Aug 15, 2014 11.668139 0.070953 0.6118122103068796 Aug 14, 2014 11.597186 0.017893 0.15452584194907237 Aug 13, 2014 11.579293 0.029755 0.25762935279315935 Aug 12, 2014 11.549538 -0.002375 -0.02055936536225645 Aug 11, 2014 11.551913 -0.034397 -0.296876227202621 Aug 8, 2014 11.58631 0.024733 0.21392410395225495 Aug 7, 2014 11.561577 0.017546 0.1519919688365355 Aug 6, 2014 11.544031 0.037492 0.3258321203274069 Aug 5, 2014 11.506539 -0.028491 -0.24699545644874785 Aug 4, 2014 11.53503 0.021427 0.18610160520559899 Aug 1, 2014 11.513603 0.038961 0.33954000482106544 Jul 31, 2014 11.474642 -0.272682 -2.321226519333254 Jul 30, 2014 11.747324 -0.0321 -0.2725090802402562 Jul 29, 2014 11.779424 0.026854 0.2284947037116137 Jul 28, 2014 11.75257 -0.004975 -0.0423132550204996 Jul 25, 2014 11.757545 0.024909 0.21230523132227064 Jul 24, 2014 11.732636 -0.030889 -0.2625828567542467 Jul 23, 2014 11.763525 0.021293 0.18133690426147261 Jul 22, 2014 11.742232 -0.013135 -0.11173619675166245 Jul 21, 2014 11.755367 0.0125 0.10644759921065274 Jul 18, 2014 11.742867 0.013655 0.11641873298905331 Jul 17, 2014 11.729212 0.046665 0.3994420052408092 Jul 16, 2014 11.682547 0.002037 0.017439307016560063 Jul 15, 2014 11.68051 -0.02957 -0.25251748920588074 Jul 14, 2014 11.71008 0.004703 0.04017811643315717 Jul 11, 2014 11.705377 0.014586 0.12476486834808696 Jul 10, 2014 11.690791 0.02128 0.18235554171892893 Jul 9, 2014 11.669511 -0.006956 -0.059572814276784236 Jul 8, 2014 11.676467 0.048516 0.41723602034442697 Jul 7, 2014 11.627951 0.019654 0.16930993409283032 Jul 4, 2014 11.608297 -0.003762 -0.032397355197730224 Jul 3, 2014 11.612059 -0.003287 -0.028298769576041903 Jul 2, 2014 11.615346 -0.026996 -0.23187774418583476 Jul 1, 2014 11.642342 -0.022988 -0.19706257774104977 Jun 30, 2014 11.66533 -0.025191 -0.21548226978079077 Jun 27, 2014 11.690521 -0.003998 -0.0341869554446831 Jun 26, 2014 11.694519 0.009247 0.07913380193460623 Jun 25, 2014 11.685272 0.057757 0.49672694466530465 Jun 24, 2014 11.627515 -0.000781 -0.006716375296948065 Jun 23, 2014 11.628296 0.022935 0.1976241842024561 Jun 20, 2014 11.605361 -0.020028 -0.17227810613477107 Jun 19, 2014 11.625389 0.002611 0.02246450891516641 Jun 18, 2014 11.622778 0.025286 0.21802989818833243 Jun 17, 2014 11.597492 -0.011887 -0.10239135099302038 Jun 16, 2014 11.609379 -0.001242 -0.010697102248019293 Jun 13, 2014 11.610621 -0.023604 -0.20288416289009367 Jun 12, 2014 11.634225 -0.000999 -0.008585997141095005 Jun 11, 2014 11.635224 0.013545 0.11654942457109682 Jun 10, 2014 11.621679 -0.014662 -0.12600180761289137 Jun 9, 2014 11.636341 -0.01959 -0.16806894275540923 Jun 6, 2014 11.655931 0.020083 0.17259592940712185 Jun 5, 2014 11.635848 0.014512 0.12487376666503748 Jun 4, 2014 11.621336 -0.026753 -0.22967715991867851 Jun 3, 2014 11.648089 -0.055898 -0.477597933080411 May 30, 2014 11.703987 -0.02069 -0.17646541563575696 May 29, 2014 11.724677 0.017108 0.14612768884812893 May 28, 2014 11.707569 0.062271 0.5347308415808681 May 27, 2014 11.645298 0.007038 0.06047295729774038 May 23, 2014 11.63826 0.017374 0.14950667272701926 May 22, 2014 11.620886 -0.003476 -0.029902716381337745 May 21, 2014 11.624362 -0.027111 -0.2326830264293622 May 20, 2014 11.651473 -0.024631 -0.21095221488263552 May 19, 2014 11.676104 -0.007939 -0.06794737061477778 May 16, 2014 11.684043 -0.02814 -0.24026263933888328 May 15, 2014 11.712183 0.038754 0.3319847150310333 May 14, 2014 11.673429 0.062176 0.5354805377162999 May 13, 2014 11.611253 0.044986 0.38894139310462056 May 12, 2014 11.566267 -0.025136 -0.2168503674663024 May 9, 2014 11.591403 -0.015331 -0.1320871142562585 May 8, 2014 11.606734 0.02026 0.17485906411217078 May 7, 2014 11.586474 0.004477 0.038654819199141564 May 6, 2014 11.581997 -0.007668 -0.06616239554810255 May 2, 2014 11.589665 0.008576 0.07405175799961472 May 1, 2014 11.581089 0.022131 0.1914618947486443 Apr 30, 2014 11.558958 0.01848 0.1601320153290011 Apr 29, 2014 11.540478 -0.011117 -0.09623779227024493 Apr 28, 2014 11.551595 -0.015701 -0.1357361305528967 Apr 25, 2014 11.567296 0.040357 0.35011029380826947 Apr 24, 2014 11.526939 -0.0082 -0.071087136444563 Apr 23, 2014 11.535139 0.0327 0.2842875324094307 Apr 22, 2014 11.502439 -0.030704 -0.26622404664539406 Apr 17, 2014 11.533143 -0.016049 -0.1389621022838654 Apr 16, 2014 11.549192 -0.01943 -0.16795431642593214 Apr 15, 2014 11.568622 0.02313 0.20033793276198192 Apr 14, 2014 11.545492 -0.017833 -0.15422034752114985 Apr 11, 2014 11.563325 0.005396 0.04668656469511104 Apr 10, 2014 11.557929 0.059802 0.520102100107261 Apr 9, 2014 11.498127 0.00369 0.03210248575028077 Apr 8, 2014 11.494437 -0.018752 -0.16287407424650113 Apr 7, 2014 11.513189 0.017381 0.15119424402356058 Apr 4, 2014 11.495808 0.050408 0.4404214793716253 Apr 3, 2014 11.4454 0.018101 0.15840138601431536 Apr 2, 2014 11.427299 -0.010914 -0.09541700263843661 Apr 1, 2014 11.438213 0.001379 0.012057532705292391 Mar 31, 2014 11.436834 0.003945 0.03450571417250706 Mar 28, 2014 11.432889 -0.033351 -0.29086256697923646 Mar 27, 2014 11.46624 0.013079 0.11419554828575273 Mar 26, 2014 11.453161 -0.001503 -0.01312129277646206 Mar 25, 2014 11.454664 -0.021341 -0.1859619266460759 Mar 24, 2014 11.476005 0.035749 0.3124842660863533 Mar 21, 2014 11.440256 0.009682 0.08470265797675602 Mar 20, 2014 11.430574 -0.055952 -0.4871098537538678 Mar 19, 2014 11.486526 -0.020244 -0.1759312126687159 Mar 18, 2014 11.50677 0.006139 0.05337967977583143 Mar 17, 2014 11.500631 -0.002372 -0.02062070226357413 Mar 14, 2014 11.503003 0.009417 0.08193265356869475 Mar 13, 2014 11.493586 0.035423 0.30915077748501224 Mar 12, 2014 11.458163 0.019684 0.17208581665446954 Mar 11, 2014 11.438479 0.009896 0.08658991232771376 Mar 10, 2014 11.428583 -0.00047 -0.004112326716832969 Mar 7, 2014 11.429053 -0.006358 -0.05559922594824095 Mar 6, 2014 11.435411 -0.027012 -0.23565698107633962 Mar 5, 2014 11.462423 -0.010494 -0.09146758405033349 Mar 4, 2014 11.472917 -0.016515 -0.1437407871859984 Mar 3, 2014 11.489432 0.044762 0.3911165634308372 Feb 28, 2014 11.44467 -0.024301 -0.2118847453707922 Feb 27, 2014 11.468971 0.033558 0.2934568257394814 Feb 26, 2014 11.435413 0.014389 0.12598695178295746 Feb 25, 2014 11.421024 0.019459 0.17066955282016108 Feb 24, 2014 11.401565 0.019588 0.17209664015311224 Feb 21, 2014 11.381977 0.01566 0.13777549931081456 Feb 20, 2014 11.366317 -0.045382 -0.3976796093202248 Feb 19, 2014 11.411699 0.015212 0.13347972932360647 Feb 18, 2014 11.396487 0.020313 0.178557395482875 Feb 17, 2014 11.376174 0.013825 0.12167378417966214 Feb 14, 2014 11.362349 0.00039 0.003432506665443873 Feb 13, 2014 11.361959 0.025555 0.22542421741497568 Feb 12, 2014 11.336404 -0.055659 -0.488577003129284 Feb 11, 2014 11.392063 -0.008315 -0.07293617808111275 Feb 10, 2014 11.400378 -0.003914 -0.034320411999271855 Feb 7, 2014 11.404292 0.021378 0.18780779684358503 Feb 6, 2014 11.382914 -0.033446 -0.2929655336727293 Feb 5, 2014 11.41636 0.005747 0.05036539228874032 Feb 4, 2014 11.410613 -0.010659 -0.09332585722500962 Feb 3, 2014 11.421272 0.015368 0.13473723783752695 Jan 31, 2014 11.405904 -0.242705 -2.083553495528951 Jan 30, 2014 11.648609 -0.00101 -0.00866981143331812 Jan 29, 2014 11.649619 0.035301 0.3039438045350575 Jan 28, 2014 11.614318 -0.021654 -0.18609532577080798 Jan 27, 2014 11.635972 -0.01646 -0.1412580652691215 Jan 24, 2014 11.652432 0.008565 0.07355803703357312 Jan 23, 2014 11.643867 0.034834 0.30005944508900956 Jan 22, 2014 11.609033 -0.032318 -0.27761382678007046 Jan 21, 2014 11.641351 -0.003809 -0.032708867890179266 Jan 20, 2014 11.64516 0.006782 0.058272724945005225 Jan 17, 2014 11.638378 -0.016422 -0.14090331880426948 Jan 16, 2014 11.6548 0.04014 0.34559771874510314 Jan 15, 2014 11.61466 -0.022253 -0.19122769071144555 Jan 14, 2014 11.636913 0.000979 0.00841359189558827 Jan 13, 2014 11.635934 0.047104 0.4064603588110275 Jan 10, 2014 11.58883 0.062467 0.5419489217891195 Jan 9, 2014 11.526363 0.003028 0.026277115088644044 Jan 8, 2014 11.523335 -0.018247 -0.1580979106677057 Jan 7, 2014 11.541582 0.02346 0.20367903725971995 Jan 6, 2014 11.518122 0.055612 0.4851642441315209 Jan 3, 2014 11.46251 0.018622 0.1627244167366895 Jan 2, 2014 11.443888 0.010346 0.09048814444377778 Dec 31, 2013 11.433542 0.005473 0.047890855401730596 Dec 30, 2013 11.428069 0.046075 0.40480604716537366 Dec 27, 2013 11.381994 -0.061933 -0.5411866049128066 Dec 24, 2013 11.443927 -0.009965 -0.08700099494564817 Dec 23, 2013 11.453892 -0.017877 -0.15583472784363075 Dec 20, 2013 11.471769 0.017393 0.15184589714882765 Dec 19, 2013 11.454376 -0.02556 -0.22264932487428502 Dec 18, 2013 11.479936 -0.024405 -0.2121373140799634 Dec 17, 2013 11.504341 0.01103 0.09596886397662084 Dec 16, 2013 11.493311 0.015948 0.13895177838324013 Dec 13, 2013 11.477363 0.006379 0.055609876188476945 Dec 12, 2013 11.470984 -0.016811 -0.14633791776402696 Dec 11, 2013 11.487795 0.009899 0.08624402939354042 Dec 10, 2013 11.477896 0.028764 0.25123301923674213 Dec 9, 2013 11.449132 -0.009226 -0.08051764484928818 Dec 6, 2013 11.458358 0.016674 0.14573029634448914 Dec 5, 2013 11.441684 -0.010041 -0.0876811135440294 Dec 4, 2013 11.451725 -0.049975 -0.43450098681064536 Dec 3, 2013 11.5017 0.022632 0.19715886341992225 Dec 2, 2013 11.479068 -0.049962 -0.43335822701476184 Nov 29, 2013 11.52903 -0.010688 -0.09261924771471886 Nov 28, 2013 11.539718 0.006411 0.055586832120223625 Nov 27, 2013 11.533307 -0.016745 -0.14497770226489023 Nov 26, 2013 11.550052 0.020736 0.1798545551184476 Nov 25, 2013 11.529316 0.023343 0.20287723602341148 Nov 22, 2013 11.505973 0.028089 0.24472280779279526 Nov 21, 2013 11.477884 -0.067516 -0.584787014741802 Nov 20, 2013 11.5454 -0.01507 -0.13035802177593125 Nov 19, 2013 11.56047 -0.008869 -0.07665952220779423 Nov 18, 2013 11.569339 0.010705 0.0926147501512722 Nov 15, 2013 11.558634 0.018121 0.15702074942422403 Nov 14, 2013 11.540513 0.02026 0.17586419326033897 Nov 13, 2013 11.520253 -0.006883 -0.05971127607065623 Nov 12, 2013 11.527136 0.000954 0.008276808400214398 Nov 11, 2013 11.526182 -0.013267 -0.11497082746325236 Nov 8, 2013 11.539449 -0.071553 -0.616251724011416 Nov 7, 2013 11.611002 0.035607 0.3076093731574603 Nov 6, 2013 11.575395 0.003882 0.033547903372705024 Nov 5, 2013 11.571513 -0.053742 -0.4622866337125508 Nov 4, 2013 11.625255 0.016369 0.1410040549971806 Nov 1, 2013 11.608886 -0.025421 -0.21850033697752688 Oct 31, 2013 11.634307 -0.04676 -0.40030589671303146 Oct 30, 2013 11.681067 0.039557 0.3397926901235321 Oct 29, 2013 11.64151 0.020031 0.1723618826829184 Oct 28, 2013 11.621479 0.004447 0.03828000129465082 Oct 25, 2013 11.617032 0.015614 0.1345869961758123 Oct 24, 2013 11.601418 -0.025111 -0.21598019494898263 Oct 23, 2013 11.626529 0.036197 0.3123033921720275 Oct 22, 2013 11.590332 0.081455 0.7077580201786847 Oct 21, 2013 11.508877 -0.010262 -0.08908651940045172 Oct 18, 2013 11.519139 0.032357 0.2816889882649466 Oct 17, 2013 11.486782 0.068792 0.6024878284181366 Oct 16, 2013 11.41799 -0.014628 -0.12794969621131397 Oct 15, 2013 11.432618 -0.02256 -0.1969415054048047 Oct 14, 2013 11.455178 -0.00862 -0.07519323002725624 Oct 11, 2013 11.463798 0.010991 0.09596773961178251 Oct 10, 2013 11.452807 -0.03143 -0.273679479098176 Oct 9, 2013 11.484237 0.011618 0.10126719975621958 Oct 8, 2013 11.472619 0.004372 0.03812265292158427 Oct 7, 2013 11.468247 0.024677 0.2156407484727231 Oct 4, 2013 11.44357 -0.024976 -0.2177782606443746 Oct 3, 2013 11.468546 0.01531 0.13367401143222754 Oct 2, 2013 11.453236 0.007904 0.06905872193135158 Oct 1, 2013 11.445332 0.012518 0.10949185388654097 Sep 30, 2013 11.432814 0.004304 0.03766020242358803 Sep 27, 2013 11.42851 0.025533 0.22391521091378155 Sep 26, 2013 11.402977 0.01435 0.1260028974519931 Sep 25, 2013 11.388627 0.038475 0.33898224446685826 Sep 24, 2013 11.350152 0.06023 0.5334846423208238 Sep 23, 2013 11.289922 0.023923 0.212346903279505 Sep 20, 2013 11.265999 -0.018312 -0.16227840583266448 Sep 19, 2013 11.284311 0.079274 0.7074853925069592 Sep 18, 2013 11.205037 -0.036268 -0.32263158058606184 Sep 17, 2013 11.241305 -0.033783 -0.29962515591896044 Sep 16, 2013 11.275088 0.033247 0.2957433751286822 Sep 13, 2013 11.241841 0.02004 0.1785809604002067 Sep 12, 2013 11.221801 0.04527 0.40504517904526904 Sep 11, 2013 11.176531 0.019725 0.17679791151697 Sep 10, 2013 11.156806 -0.06549 -0.5835704208835696 Sep 9, 2013 11.222296 -0.008595 -0.07652999214398928 Sep 6, 2013 11.230891 0.047981 0.4290564799323253 Sep 5, 2013 11.18291 -0.083444 -0.740647773006245 Sep 4, 2013 11.266354 -0.004124 -0.03659117208693367 Sep 3, 2013 11.270478 -0.021383 -0.18936648263736156 Sep 2, 2013 11.291861 -0.031626 -0.2792955915434883 Aug 30, 2013 11.323487 -0.019934 -0.17573181846993072 Aug 29, 2013 11.343421 0.036632 0.3239823437051846 Aug 28, 2013 11.306789 -0.033306 -0.29370124324355307 Aug 27, 2013 11.340095 0.067622 0.5998861119472186 Aug 23, 2013 11.272473 0.020487 0.1820745244439515 Aug 22, 2013 11.251986 0.006731 0.05985635719243361 Aug 21, 2013 11.245255 -0.022271 -0.1976565219374688 Aug 20, 2013 11.267526 0.028106 0.25006628455916763 Aug 19, 2013 11.23942 -0.022491 -0.19970855745530222 Aug 16, 2013 11.261911 -0.007194 -0.06383825512318858 Aug 15, 2013 11.269105 -0.031998 -0.283140504072921 Aug 14, 2013 11.301103 -0.013422 -0.11862627905281044 Aug 13, 2013 11.314525 -0.083287 -0.7307279677889055 Aug 12, 2013 11.397812 0.009168 0.08050124316819457 Aug 9, 2013 11.388644 0.006215 0.05460170232557567 Aug 8, 2013 11.382429 -0.005519 -0.048463515990764976 Aug 7, 2013 11.387948 0.005939 0.052178837672681506 Aug 6, 2013 11.382009 -0.001872 -0.016444304011962178 Aug 5, 2013 11.383881 -0.017043 -0.14948788361364396 Aug 2, 2013 11.400924 -0.006098 -0.05345829963333112 Aug 1, 2013 11.407022 -0.007544 -0.06609099285947447 Jul 31, 2013 11.414566 -0.282998 -2.4192900333778895 Jul 30, 2013 11.697564 0.018296 0.15665365329402495 Jul 29, 2013 11.679268 0.011361 0.09736964821539973 Jul 26, 2013 11.667907 0.039234 0.3373901734101561 Jul 25, 2013 11.628673 0.009551 0.08220070328894043 Jul 24, 2013 11.619122 -0.047975 -0.4111991183410921 Jul 23, 2013 11.667097 -0.017767 -0.15205140598983438 Jul 22, 2013 11.684864 0.034067 0.29240059714369754 Jul 19, 2013 11.650797 -0.016817 -0.14413401060405323 Jul 18, 2013 11.667614 0.031223 0.26832202527398746 Jul 17, 2013 11.636391 -0.008894 -0.07637425790781419 Jul 16, 2013 11.645285 0.048856 0.42130210946835445 Jul 15, 2013 11.596429 -0.001406 -0.012122952257899859 Jul 12, 2013 11.597835 0.044261 0.3830935777967926 Jul 11, 2013 11.553574 0.038889 0.3377339458265684 Jul 10, 2013 11.514685 0.019275 0.167675620095325 Jul 9, 2013 11.49541 0.04667 0.40764311181841845 Jul 8, 2013 11.44874 0.009957 0.08704597333475074 Jul 5, 2013 11.438783 -0.051397 -0.44731240067605554 Jul 4, 2013 11.49018 0.005108 0.044475123882549455 Jul 3, 2013 11.485072 -0.019598 -0.17034821511612241 Jul 2, 2013 11.50467 0.024376 0.21232905707815497 Jul 1, 2013 11.480294 0.025541 0.22297294406959278 Jun 28, 2013 11.454753 -0.005027 -0.04386646165982244 Jun 27, 2013 11.45978 0.032617 0.28543392616347557 Jun 26, 2013 11.427163 0.061158 0.5380782429710351 Jun 25, 2013 11.366005 0.006592 0.058031167631637307 Jun 24, 2013 11.359413 -0.133184 -1.1588677476465936 Jun 21, 2013 11.492597 -0.081017 -0.700014705864564 Jun 20, 2013 11.573614 -0.15142 -1.2914248265719315 Jun 19, 2013 11.725034 0.013929 0.11893839223540392 Jun 18, 2013 11.711105 -0.030255 -0.2576788378859008 Jun 17, 2013 11.74136 -0.007933 -0.0675189562469844 Jun 14, 2013 11.749293 0.051441 0.4397473997790364 Jun 13, 2013 11.697852 -0.005868 -0.0501379048712717 Jun 12, 2013 11.70372 0.018146 0.15528548276704252 Jun 11, 2013 11.685574 -0.062826 -0.5347621803820095 Jun 10, 2013 11.7484 -0.036479 -0.3095407258742326 Jun 7, 2013 11.784879 -0.028331 -0.23982473857655964 Jun 6, 2013 11.81321 -0.034693 -0.29281975046554654 Jun 5, 2013 11.847903 -0.008566 -0.07224747941398067 Jun 4, 2013 11.856469 -0.051331 -0.4310703908362586 May 31, 2013 11.9078 -0.047618 -0.3982964041909702 May 30, 2013 11.955418 0.017066 0.14295105388080365 May 29, 2013 11.938352 -0.045596 -0.3804756162159582 May 28, 2013 11.983948 -0.0454 -0.3774103135099259 May 24, 2013 12.029348 0.021965 0.18292911952587837 May 23, 2013 12.007383 -0.0155 -0.12892082539603852 May 22, 2013 12.022883 0.035901 0.2994999074829678 May 21, 2013 11.986982 -0.010902 -0.09086602270867096 May 20, 2013 11.997884 -0.013213 -0.11000660472561333 May 17, 2013 12.011097 -0.013705 -0.11397277061194022 May 16, 2013 12.024802 0.042718 0.3565156111407665 May 15, 2013 11.982084 -0.022125 -0.18431035314363486 May 14, 2013 12.004209 -0.015859 -0.13193768953719728 May 13, 2013 12.020068 -0.000605 -0.005032996072682453 May 10, 2013 12.020673 -0.081363 -0.6723083619979315 May 9, 2013 12.102036 -0.024676 -0.2034846708654415 May 8, 2013 12.126712 0.037521 0.3103681627662265 May 7, 2013 12.089191 -0.019998 -0.16514731085624315 May 3, 2013 12.109189 -0.077977 -0.6398288166420315 May 2, 2013 12.187166 0.053991 0.4449865760610887 May 1, 2013 12.133175 0.020163 0.16645736006866005 Apr 30, 2013 12.113012 0.009948 0.08219406259439758 Apr 29, 2013 12.103064 0.039682 0.328945895935319 Apr 26, 2013 12.063382 0.042683 0.35507918466305494 Apr 25, 2013 12.020699 -0.005465 -0.04544258668017499 Apr 24, 2013 12.026164 0.016475 0.1371809045180104 Apr 23, 2013 12.009689 -0.026399 -0.21933206204540878 Apr 22, 2013 12.036088 0.025815 0.21494099259858623 Apr 19, 2013 12.010273 0.001209 0.010067395760402309 Apr 18, 2013 12.009064 0.018653 0.15556597684599802 Apr 17, 2013 11.990411 0.041365 0.34617826393839307 Apr 16, 2013 11.949046 -0.001608 -0.013455330561825319 Apr 15, 2013 11.950654 0.025108 0.21053962644561516 Apr 12, 2013 11.925546 0.034371 0.28904628852909825 Apr 11, 2013 11.891175 0.009035 0.07603849138286538 Apr 10, 2013 11.88214 -0.021148 -0.1776651963726325 Apr 9, 2013 11.903288 -0.021288 -0.1785220707218437 Apr 8, 2013 11.924576 -0.023979 -0.20068535483997857 Apr 5, 2013 11.948555 0.090382 0.7621916124853297 Apr 4, 2013 11.858173 0.035904 0.3036980464579177 Apr 3, 2013 11.822269 0.022259 0.18863543335980223 Apr 2, 2013 11.80001 0.001554 0.013171214945413196 Mar 28, 2013 11.798456 -0.028068 -0.23733093510823636 Mar 27, 2013 11.826524 0.029574 0.25069191613086433 Mar 26, 2013 11.79695 0.018185 0.15438800247733953 Mar 25, 2013 11.778765 0.033225 0.2828733289401764 Mar 22, 2013 11.74554 0.013408 0.11428442843977549 Mar 21, 2013 11.732132 -0.001148 -0.009784135382433556 Mar 20, 2013 11.73328 -0.010965 -0.0933648778614547 Mar 19, 2013 11.744245 0.051664 0.4418528295848453 Mar 18, 2013 11.692581 0.02677 0.22947397313397241 Mar 15, 2013 11.665811 0.030225 0.25976345325452455 Mar 14, 2013 11.635586 -0.004153 -0.035679494187971054 Mar 13, 2013 11.639739 -0.006114 -0.052499374670107894 Mar 12, 2013 11.645853 0.031744 0.2733227318600161 Mar 11, 2013 11.614109 0.034219 0.29550367058754445 Mar 8, 2013 11.57989 -0.016653 -0.1436031410395322 Mar 7, 2013 11.596543 -0.035602 -0.30606564825318117 Mar 6, 2013 11.632145 0.016969 0.14609335235212967 Mar 5, 2013 11.615176 -0.041652 -0.35731847463134914 Mar 4, 2013 11.656828 -0.019364 -0.16584174018378595 Mar 1, 2013 11.676192 0.071307 0.6144567567881973 Feb 28, 2013 11.604885 0.006831 0.05889781165012682 Feb 27, 2013 11.598054 0.012441 0.10738318291833156 Feb 26, 2013 11.585613 0.06462 0.5608891525235715 Feb 25, 2013 11.520993 0.010925 0.09491690231543376 Feb 22, 2013 11.510068 0.004961 0.043119981413471425 Feb 21, 2013 11.505107 0.069298 0.6059737444023418 Feb 20, 2013 11.435809 -0.004058 -0.03547244037015465 Feb 19, 2013 11.439867 0.009684 0.08472305299049018 Feb 18, 2013 11.430183 0.005818 0.050926244040697226 Feb 15, 2013 11.424365 -0.000418 -0.0036587128175651126 Feb 14, 2013 11.424783 0.024739 0.21700793435534108 Feb 13, 2013 11.400044 -0.056941 -0.4969981194878059 Feb 12, 2013 11.456985 -0.012509 -0.10906322458514735 Feb 11, 2013 11.469494 -0.003214 -0.028014310134974237 Feb 8, 2013 11.472708 0.001449 0.012631569037016774 Feb 7, 2013 11.471259 -0.01078 -0.09388576366967574 Feb 6, 2013 11.482039 0.012506 0.10903669748367262 Feb 5, 2013 11.469533 -0.027441 -0.23868019532791845 Feb 4, 2013 11.496974 -0.000991 -0.008618916477828902 Feb 1, 2013 11.497965 0.007879 0.0685721586418065 Jan 31, 2013 11.490086 -0.265227 -2.256230863440216 Jan 30, 2013 11.755313 -0.051406 -0.43539615027680423 Jan 29, 2013 11.806719 0.004178 0.03539915684258161 Jan 28, 2013 11.802541 -0.032558 -0.2750969805998243 Jan 25, 2013 11.835099 -0.026416 -0.22270342363517645 Jan 24, 2013 11.861515 -0.040844 -0.3431588645578578 Jan 23, 2013 11.902359 0.019419 0.16341915384576544 Jan 22, 2013 11.88294 0.018329 0.15448462659247741 Jan 21, 2013 11.864611 -0.019059 -0.16037974800713922 Jan 18, 2013 11.88367 0.019104 0.16101726771969577 Jan 17, 2013 11.864566 -0.031596 -0.2655982660626175 Jan 16, 2013 11.896162 0.004623 0.03887638092933135 Jan 15, 2013 11.891539 -0.001244 -0.010460125270931118 Jan 14, 2013 11.892783 0.050334 0.4250303294529704 Jan 11, 2013 11.842449 0.013618 0.11512549295868713 Jan 10, 2013 11.828831 -0.037988 -0.3201194861065969 Jan 9, 2013 11.866819 0.014738 0.12434947078070087 Jan 8, 2013 11.852081 0.071504 0.6069651766632483 Jan 7, 2013 11.780577 0.058067 0.4953461332086729 Jan 4, 2013 11.72251 -0.01586 -0.13511245598835273 Jan 3, 2013 11.73837 -0.0359 -0.30490212981356807 Jan 2, 2013 11.77427 -0.105931 -0.8916599980084512 Dec 31, 2012 11.880201 0.002298 0.019346849355479666 Dec 28, 2012 11.877903 -0.004833 -0.04067245119305857 Dec 27, 2012 11.882736 0.067245 0.5691257350202374 Dec 24, 2012 11.815491 0.004728 0.04003128333029796 Dec 21, 2012 11.810763 0.040766 0.3463552284677728 Dec 20, 2012 11.769997 0.017656 0.15023389808039095 Dec 19, 2012 11.752341 -0.009547 -0.08116894158488841 Dec 18, 2012 11.761888 -0.038207 -0.32378552884531864 Dec 17, 2012 11.800095 0.001267 0.010738354690821834 Dec 14, 2012 11.798828 -0.000615 -0.005212110436060414 Dec 13, 2012 11.799443 -0.012673 -0.10728814380082281 Dec 12, 2012 11.812116 0.000298 0.0025228969833432924 Dec 11, 2012 11.811818 -0.02284 -0.19299248022207316 Dec 10, 2012 11.834658 -0.028882 -0.24345178589190072 Dec 7, 2012 11.86354 -0.002215 -0.018667164457718873 Dec 6, 2012 11.865755 0.025332 0.2139450592263469 Dec 5, 2012 11.840423 0.004405 0.03721690859206196 Dec 4, 2012 11.836018 0.009535 0.0806241382159007 Dec 3, 2012 11.826483 -0.025738 -0.21715761121902807 Nov 30, 2012 11.852221 0.002123 0.017915463652705656 Nov 29, 2012 11.850098 -0.00624 -0.052630078528463006 Nov 28, 2012 11.856338 0.055315 0.4687305498853786 Nov 27, 2012 11.801023 -0.009024 -0.07640951809929292 Nov 26, 2012 11.810047 0.011139 0.09440704173640475 Nov 23, 2012 11.798908 0.008355 0.0708618162354217 Nov 22, 2012 11.790553 0.020405 0.1733623060644607 Nov 21, 2012 11.770148 0.001781 0.015133790440083998 Nov 20, 2012 11.768367 -0.051682 -0.4372401501888867 Nov 19, 2012 11.820049 -0.033693 -0.2842393566521019 Nov 16, 2012 11.853742 0.009162 0.07735183518537593 Nov 15, 2012 11.84458 0.011613 0.09814106639526672 Nov 14, 2012 11.832967 -0.027409 -0.23109722659720064 Nov 13, 2012 11.860376 0.005615 0.04736493633233095 Nov 12, 2012 11.854761 0.007912 0.06678569128381733 Nov 9, 2012 11.846849 0.018977 0.16044306194723784 Nov 8, 2012 11.827872 0.002307 0.019508581619567436 Nov 7, 2012 11.825565 0.060588 0.5149861321445848 Nov 6, 2012 11.764977 0.008024 0.06824897573376368 Nov 5, 2012 11.756953 0.039019 0.33298531976711937 Nov 2, 2012 11.717934 0.014689 0.12551219768534283 Nov 1, 2012 11.703245 -0.014414 -0.12301091881919418 Oct 31, 2012 11.717659 -0.015084 -0.12856328652217133 Oct 30, 2012 11.732743 -0.0214 -0.1820634647715278 Oct 29, 2012 11.754143 0.050658 0.43284543022868827 Oct 26, 2012 11.703485 0.031271 0.26790975559563934 Oct 25, 2012 11.672214 -0.036251 -0.30961360007481764 Oct 24, 2012 11.708465 -0.023892 -0.20364194509253342 Oct 23, 2012 11.732357 0.056398 0.4830267047015153 Oct 22, 2012 11.675959 -0.009032 -0.07729573775452629 Oct 19, 2012 11.684991 0.020878 0.17899346482668677 Oct 18, 2012 11.664113 0.020773 0.17841100577669294 Oct 17, 2012 11.64334 -0.039028 -0.33407610511841435 Oct 16, 2012 11.682368 -0.033258 -0.28387727638284116 Oct 15, 2012 11.715626 -0.003304 -0.02819370027809706 Oct 12, 2012 11.71893 0.057183 0.49034677222889506 Oct 11, 2012 11.661747 -0.002987 -0.025607099141737824 Oct 10, 2012 11.664734 -0.02746 -0.23485754683851465 Oct 9, 2012 11.692194 0.015625 0.13381499308572578 Oct 8, 2012 11.676569 0.040577 0.3487197309864084 Oct 5, 2012 11.635992 -0.036696 -0.3143748894856095 Oct 4, 2012 11.672688 0.008311 0.0712511263996354 Oct 3, 2012 11.664377 0.028591 0.24571610375096276 Oct 2, 2012 11.635786 0.021436 0.1845647840817609 Oct 1, 2012 11.61435 -0.0235 -0.20192733193845944 Sep 28, 2012 11.63785 0.016518 0.1421351700476331 Sep 27, 2012 11.621332 -0.038803 -0.3327834540509179 Sep 26, 2012 11.660135 0.080855 0.6982731223357583 Sep 25, 2012 11.57928 0.004045 0.034945294847145654 Sep 24, 2012 11.575235 0.016115 0.13941372699651877 Sep 21, 2012 11.55912 -0.026269 -0.22674249436078495 Sep 20, 2012 11.585389 0.033613 0.2909769025992194 Sep 19, 2012 11.551776 0.042142 0.36614543955090145 Sep 18, 2012 11.509634 0.034193 0.29796676223597857 Sep 17, 2012 11.475441 0.038847 0.3396728081804775 Sep 14, 2012 11.436594 -0.072001 -0.6256280631997216 Sep 13, 2012 11.508595 0.034939 0.3045149688991896 Sep 12, 2012 11.473656 -0.04879 -0.42343439925862963 Sep 11, 2012 11.522446 -0.001071 -0.009294037575507548 Sep 10, 2012 11.523517 -0.02515 -0.21777405132557723 Sep 7, 2012 11.548667 0.040366 0.3507555111740647 Sep 6, 2012 11.508301 -0.04731 -0.40941149715060504 Sep 5, 2012 11.555611 -0.007236 -0.06257974355277728 Sep 4, 2012 11.562847 0.020413 0.17685178013580152 Sep 3, 2012 11.542434 -0.006866 -0.059449490445308374 Aug 31, 2012 11.5493 -0.022494 -0.1943864538203843 Aug 30, 2012 11.571794 0.030172 0.26141906224272465 Aug 29, 2012 11.541622 -0.010191 -0.08821991837991144 Aug 28, 2012 11.551813 0.027231 0.23628622712737 Aug 24, 2012 11.524582 0.030484 0.2652143734984685 Aug 23, 2012 11.494098 0.040514 0.353723341095678 Aug 22, 2012 11.453584 0.047148 0.41334558840289815 Aug 21, 2012 11.406436 -0.040488 -0.3537020076310457 Aug 20, 2012 11.446924 0.019271 0.16863480191426883 Aug 17, 2012 11.427653 0.02201 0.19297465298536873 Aug 16, 2012 11.405643 0.000789 0.006918106974451404 Aug 15, 2012 11.404854 -0.055858 -0.48738682204037587 Aug 14, 2012 11.460712 -0.015351 -0.13376538626530718 Aug 13, 2012 11.476063 -0.016764 -0.1458648946860507 Aug 10, 2012 11.492827 0.06509 0.5695790863930452 Aug 9, 2012 11.427737 -0.005205 -0.04552633958958245 Aug 8, 2012 11.432942 0.01757 0.1539152644346588 Aug 7, 2012 11.415372 -0.048126 -0.4198195001211672 Aug 6, 2012 11.463498 0.050839 0.4454614827272067 Aug 3, 2012 11.412659 -0.057469 -0.5010318978131717 Aug 2, 2012 11.470128 0.044953 0.39345568010993265 Aug 1, 2012 11.425175 -0.025106 -0.2192609945555048 Jul 31, 2012 11.450281 -0.201046 -1.7255201918202108 Jul 30, 2012 11.651327 0.007383 0.06340635097523657 Jul 27, 2012 11.643944 -0.02794 -0.2393786641471077 Jul 26, 2012 11.671884 -0.008165 -0.06990552864975139 Jul 25, 2012 11.680049 -0.008561 -0.07324224180633968 Jul 24, 2012 11.68861 0.000834 0.007135660368576537 Jul 23, 2012 11.687776 -0.006275 -0.05365976255790231 Jul 20, 2012 11.694051 0.034126 0.29267769732652654 Jul 19, 2012 11.659925 -0.006464 -0.05540703297309905 Jul 18, 2012 11.666389 0.058781 0.5064006296559981 Jul 17, 2012 11.607608 0.019682 0.16984920338635232 Jul 16, 2012 11.587926 0.044729 0.38749230390852724 Jul 13, 2012 11.543197 0.015481 0.13429373173315512 Jul 12, 2012 11.527716 0.043322 0.3772249541421167 Jul 11, 2012 11.484394 0.039367 0.343965986275087 Jul 10, 2012 11.445027 0.011509 0.1006601817568311 Jul 9, 2012 11.433518 0.024164 0.2117911320833765 Jul 6, 2012 11.409354 0.044664 0.3930067604131745 Jul 5, 2012 11.36469 0.040955 0.36167395298459387 Jul 4, 2012 11.323735 0.034251 0.3033885339666543 Jul 3, 2012 11.289484 -0.023441 -0.20720547515341964 Jul 2, 2012 11.312925 0.039374 0.3492599625441886 Jun 29, 2012 11.273551 -0.055238 -0.4875896267465128 Jun 28, 2012 11.328789 0.033075 0.2928101756117409 Jun 27, 2012 11.295714 -0.004886 -0.04323664230217864 Jun 26, 2012 11.3006 -0.013626 -0.12043245379754655 Jun 25, 2012 11.314226 0.03172 0.2811432141050933 Jun 22, 2012 11.282506 -0.003409 -0.030205791909650215 Jun 21, 2012 11.285915 0.056055 0.4991602744824958 Jun 20, 2012 11.22986 0.003525 0.031399383681317186 Jun 19, 2012 11.226335 -0.022398 -0.19911575819250044 Jun 18, 2012 11.248733 0.025695 0.22894870355067853 Jun 15, 2012 11.223038 0.062264 0.5578824551057122 Jun 14, 2012 11.160774 -0.001831 -0.016402981203760235 Jun 13, 2012 11.162605 -0.042417 -0.3785534736121 Jun 12, 2012 11.205022 -0.040698 -0.36189768196256 Jun 11, 2012 11.24572 0.013326 0.11863900073305833 Jun 8, 2012 11.232394 0.061665 0.5520230595514402 Jun 7, 2012 11.170729 -0.051101 -0.45537136099905273 Jun 6, 2012 11.22183 -0.028978 -0.25756372342324213 May 31, 2012 11.250808 0.052479 0.46863241828312063 May 30, 2012 11.198329 0.073242 0.658349907735553 May 29, 2012 11.125087 -0.01455 -0.1306146690417291 May 28, 2012 11.139637 -0.001843 -0.01654178798507918 May 25, 2012 11.14148 0.013964 0.12549072048065354 May 24, 2012 11.127516 -0.014652 -0.131500440488781 May 23, 2012 11.142168 0.041123 0.37044260247571287 May 22, 2012 11.101045 -0.021851 -0.19645063659679998 May 21, 2012 11.122896 -0.018611 -0.1670420347983446 May 18, 2012 11.141507 0.008569 0.07696979898747303 May 17, 2012 11.132938 -0.00489 -0.043904430917769605 May 16, 2012 11.137828 -0.009705 -0.08705962117358164 May 15, 2012 11.147533 -0.018809 -0.1684437034079737 May 14, 2012 11.166342 0.044422 0.3994094544826792 May 11, 2012 11.12192 0.009077 0.08168026849654944 May 10, 2012 11.112843 -0.050707 -0.45421931195721793 May 9, 2012 11.16355 -0.003489 -0.031243734350708367 May 8, 2012 11.167039 0.051449 0.4628544233819347 May 4, 2012 11.11559 0.031657 0.28561161457760526 May 3, 2012 11.083933 0.009432 0.08516862294743574 May 2, 2012 11.074501 0.048444 0.4393592378490334 May 1, 2012 11.026057 0.011722 0.1064249453099075 Apr 30, 2012 11.014335 0.004687 0.04257175161276727 Apr 27, 2012 11.009648 -- -- iShares UK Credit Bond Index Fund (IE) Fund Inception 12-Sep-2008 Month End Date Monthly Total (NAV) Return Sep 30, 2008 -- Oct 31, 2008 -2.247076 Nov 30, 2008 2.162276 Dec 31, 2008 2.887085 Jan 31, 2009 -0.549231 Feb 28, 2009 -2.495123 Mar 31, 2009 -1.253159 Apr 30, 2009 0.639863 May 31, 2009 2.564374 Jun 30, 2009 2.799876 Jul 31, 2009 5.386935 Aug 31, 2009 1.616696 Sep 30, 2009 1.407772 Oct 31, 2009 0.456404 Nov 30, 2009 1.211548 Dec 31, 2009 -1.225101 Jan 31, 2010 4.724484 Feb 28, 2010 -2.819776 Mar 31, 2010 1.918488 Apr 30, 2010 0.767934 May 31, 2010 0.120818 Jun 30, 2010 1.076766 Jul 31, 2010 0.86445 Aug 31, 2010 4.021887 Sep 30, 2010 -0.202315 Oct 31, 2010 -0.381731 Nov 30, 2010 -2.057343 Dec 31, 2010 0.112514 Jan 31, 2011 -0.644087 Feb 28, 2011 0.974119 Mar 31, 2011 0.56572 Apr 30, 2011 2.086133 May 31, 2011 0.835706 Jun 30, 2011 -0.956284 Jul 31, 2011 2.51954 Aug 31, 2011 -1.054908 Sep 30, 2011 0.266478 Oct 31, 2011 1.836224 Nov 30, 2011 -1.683663 Dec 31, 2011 2.268251 Jan 31, 2012 1.974459 Feb 29, 2012 0.629045 Mar 31, 2012 -0.027179 Apr 30, 2012 -0.187268 May 31, 2012 2.146957 Jun 30, 2012 0.202145 Jul 31, 2012 3.960145 Aug 31, 2012 0.864629 Sep 30, 2012 0.770629 Oct 31, 2012 0.687403 Nov 30, 2012 1.14354 Dec 31, 2012 0.236247 Jan 31, 2013 -1.010101 Feb 28, 2013 1.00087 Mar 31, 2013 1.663076 Apr 30, 2013 2.669944 May 31, 2013 -1.694048 Jun 30, 2013 -3.804165 Jul 31, 2013 2.015303 Aug 31, 2013 -0.805957 Sep 30, 2013 0.971474 Oct 31, 2013 1.758069 Nov 30, 2013 -0.902527 Dec 31, 2013 -0.824009 Jan 31, 2014 2.084572 Feb 28, 2014 0.341925 Mar 31, 2014 -0.0699 Apr 30, 2014 1.066713 May 31, 2014 1.254434 Jun 30, 2014 -0.333219 Jul 31, 2014 0.605084 Aug 31, 2014 2.797386 Sep 30, 2014 -0.517124 Oct 31, 2014 0.78398 Nov 30, 2014 2.291367 Dec 31, 2014 1.206811 Jan 31, 2015 4.695712 Feb 28, 2015 -2.666985 Mar 31, 2015 1.259611 Apr 30, 2015 -1.785137 May 31, 2015 0.345423 Jun 30, 2015 -2.434227 Jul 31, 2015 1.46985 Aug 31, 2015 -0.768649 Sep 30, 2015 0.263403 Oct 31, 2015 -0.229436 Nov 30, 2015 1.464952 Dec 31, 2015 -0.915319 Jan 31, 2016 1.324394 Feb 29, 2016 -0.196346 Mar 31, 2016 2.044308 Apr 30, 2016 0.234702 May 31, 2016 1.22094 Jun 30, 2016 2.842036 Jul 31, 2016 4.135516 Aug 31, 2016 2.806163 Sep 30, 2016 -1.406835 Oct 31, 2016 -3.303606 Nov 30, 2016 -1.178924 Dec 31, 2016 2.077039 Jan 31, 2017 -0.966413 Feb 28, 2017 2.538071 Mar 31, 2017 0.247525 Apr 30, 2017 0.525687 May 31, 2017 1.133032 Jun 30, 2017 -1.190849 Jul 31, 2017 0.650928 Aug 31, 2017 1.371621 Sep 30, 2017 -1.891122 Oct 31, 2017 0.491975 Nov 30, 2017 0.008026 Dec 31, 2017 1.393937 Jan 31, 2018 -0.905384 Feb 28, 2018 -0.869989 Mar 31, 2018 0.578855 Apr 30, 2018 -0.061765 May 31, 2018 0.383517 Jun 30, 2018 -0.447082 Jul 31, 2018 0.132931 Aug 31, 2018 0.431607 Sep 30, 2018 -0.950413 Oct 31, 2018 0.517313 Nov 30, 2018 -1.353034 Dec 31, 2018 1.00697 Jan 31, 2019 1.541076 Feb 28, 2019 0.0167 Mar 31, 2019 2.429454 Apr 30, 2019 -0.154862 May 31, 2019 0.995918 Jun 30, 2019 1.192782 Jul 31, 2019 2.059943 Aug 31, 2019 1.485442 Sep 30, 2019 0.078559 Oct 31, 2019 -0.371366 Nov 30, 2019 -0.179564 Dec 31, 2019 -0.093501 Jan 31, 2020 2.719619 Feb 29, 2020 -0.262236 Mar 31, 2020 -5.589972 Apr 30, 2020 4.673045 May 31, 2020 0.874493 Jun 30, 2020 1.234104 Jul 31, 2020 1.529239 Aug 31, 2020 -0.9443 Sep 30, 2020 0.641296 Oct 31, 2020 0.092312 Nov 30, 2020 1.518097 Dec 31, 2020 1.535075 Jan 31, 2021 -0.957 Feb 28, 2021 -3.089291 Mar 31, 2021 -0.151739 Apr 30, 2021 0.696064 May 31, 2021 0.281519 Jun 30, 2021 0.802229 Jul 31, 2021 1.427033 Aug 31, 2021 -0.175417 Sep 30, 2021 -2.211215 Oct 31, 2021 0.496156 Nov 30, 2021 1.156957 Dec 31, 2021 -1.199101 Jan 31, 2022 -2.900977 Feb 28, 2022 -2.140978 Mar 31, 2022 -1.159699 Apr 30, 2022 -2.74619 May 31, 2022 -1.344311 Jun 30, 2022 -2.89804 Jul 31, 2022 2.888701 Aug 31, 2022 -5.93947 Sep 30, 2022 -7.968934 Oct 31, 2022 3.994744 Nov 30, 2022 3.402841 Dec 31, 2022 -1.717124 Jan 31, 2023 3.48821 Feb 28, 2023 -2.209536 Mar 31, 2023 1.097392 Apr 30, 2023 -0.024193 May 31, 2023 -2.232018 Jun 30, 2023 -1.182241 Jul 31, 2023 2.08161 Aug 31, 2023 0.005023 Sep 30, 2023 0.159808 Oct 31, 2023 -0.013523 Nov 30, 2023 2.98347 Dec 31, 2023 4.407488 Jan 31, 2024 -0.926602 Feb 29, 2024 -0.642735 Ex-Date Total Distribution Jan 31, 2024 0.192244 Jul 31, 2023 0.182107 Jan 31, 2023 0.179132 Jul 29, 2022 0.162849 Jan 31, 2022 0.172199 Jul 30, 2021 0.17632 Jan 29, 2021 0.183068 Jul 31, 2020 0.184086 Jan 31, 2020 0.19779