iShares Pacific Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in Australia, Hong Kong, New Zealand and Singapore. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in Australia, Hong Kong, New Zealand and Singapore. The return of the Fund will be compared with the return on an index which will initially be the MSCI Pacific ex-Japan Index with net dividends, the Fund’s benchmark index.
Net Assets
USD 64,688,064
Net Assets of Fund
USD 824,070,540
Share Class Inception Date
Sep 25, 2009
Fund Inception Date
Dec 1, 2005
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Developed Pacific Ex Japan in USD Net TR Index
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.20%
ISIN
IE00B1W56S93
Annual Management Fee
0.15%
Performance Fee
0.00%
Minimum Initial Investment
USD 1000000
Minimum Subsequent Investment
USD 10000
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Pacific ex-Japan Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIPACR
SEDOL
B1W56S9
29-Feb-2024
iShares Pacific Index Fund (IE)
Inception Date
Sep 25, 2009
Fund Holdings as of
-
Total Net Assets
USD 64,688,064.37
Number of Securities
115.00
Shares Outstanding
3,177,739.78
Name
Weight (%)
BHP GROUP LTD
8.1908
COMMONWEALTH BANK OF AUSTRALIA
7.1706
AIA GROUP LTD
5.2306
CSL LTD
5.0893
NATIONAL AUSTRALIA BANK LTD
3.883
WESTPAC BANKING CORPORATION CORP
3.3963
ANZ GROUP HOLDINGS LTD
3.1465
WESFARMERS LTD
2.7831
MACQUARIE GROUP LTD DEF
2.6358
DBS GROUP HOLDINGS LTD
2.5362
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
20.356627
0.014114
0.06938179171865344
Mar 26, 2024
20.342513
-0.028514
-0.13997330620591686
Mar 25, 2024
20.371027
0.072001
0.3547017477587348
Mar 22, 2024
20.299026
-0.201151
-0.9812159182820714
Mar 21, 2024
20.500177
0.343467
1.7039834377733272
Mar 20, 2024
20.15671
-0.033645
-0.1666389719249612
Mar 19, 2024
20.190355
-0.08617
-0.4249742004608778
Mar 18, 2024
20.276525
-0.069433
-0.3412618860217838
Mar 15, 2024
20.345958
-0.184515
-0.89873720883099
Mar 14, 2024
20.530473
-0.168694
-0.8149796559446087
Mar 13, 2024
20.699167
0.144333
0.7021851891384772
Mar 12, 2024
20.554834
0.059075
0.2882303602418432
Mar 11, 2024
20.495759
-0.290758
-1.3987817199004529
Mar 8, 2024
20.786517
0.257697
1.2552937772361004
Mar 7, 2024
20.52882
0.209534
1.0312074942003375
Mar 6, 2024
20.319286
0.201909
1.0036547011074057
Mar 5, 2024
20.117377
-0.120561
-0.5957178048475097
Mar 4, 2024
20.237938
-0.022458
-0.11084679687405913
Mar 1, 2024
20.260396
0.09725
0.482315606899836
Feb 29, 2024
20.163146
0.1113
0.5550611150714004
Feb 28, 2024
20.051846
-0.155523
-0.7696350771839718
Feb 27, 2024
20.207369
0.058319
0.2894379635764465
Feb 26, 2024
20.14905
-0.056061
-0.2774595002224932
Feb 23, 2024
20.205111
0.069027
0.34280250320767436
Feb 22, 2024
20.136084
0.021752
0.10814179660552485
Feb 21, 2024
20.114332
-0.062282
-0.3086841032890851
Feb 20, 2024
20.176614
0.092056
0.4583421751178194
Feb 19, 2024
20.084558
0.000864
0.004301997431349034
Feb 16, 2024
20.083694
0.231355
1.1653790518084544
Feb 15, 2024
19.852339
0.229739
1.1707877651279648
Feb 14, 2024
19.6226
-0.258226
-1.2988695741313767
Feb 9, 2024
19.880826
0.076242
0.3849714793302399
Feb 8, 2024
19.804584
-0.097492
-0.48985844491800756
Feb 7, 2024
19.902076
0.149856
0.7586792775698125
Feb 6, 2024
19.75222
0.089705
0.45622342818301725
Feb 5, 2024
19.662515
-0.263918
-1.3244618341877847
Feb 2, 2024
19.926433
0.1428
0.7218087800152783
Feb 1, 2024
19.783633
-0.27499
-1.3709315938586613
Jan 31, 2024
20.058623
0.173273
0.8713600716105072
Jan 30, 2024
19.88535
-0.097662
-0.4887251231195778
Jan 29, 2024
19.983012
0.082002
0.41204943869683
Jan 25, 2024
19.90101
0.078532
0.39617650225163575
Jan 24, 2024
19.822478
0.193367
0.9851031969812591
Jan 23, 2024
19.629111
0.106358
0.5447899689147324
Jan 22, 2024
19.522753
0.03251
0.1668014093000277
Jan 19, 2024
19.490243
0.228629
1.1869669904090072
Jan 18, 2024
19.261614
-0.013711
-0.07113239335782924
Jan 17, 2024
19.275325
-0.334523
-1.7058928758652285
Jan 16, 2024
19.609848
-0.399779
-1.997933294808544
Jan 15, 2024
20.009627
-0.064262
-0.320127305675547
Jan 12, 2024
20.073889
0.05932
0.2963840990030812
Jan 11, 2024
20.014569
0.036844
0.184425403793475
Jan 10, 2024
19.977725
-0.126928
-0.6313364373908866
Jan 9, 2024
20.104653
0.061978
0.3092301801032048
Jan 8, 2024
20.042675
-0.181558
-0.8977250212653306
Jan 5, 2024
20.224233
0.046539
0.2306457814257665
Jan 4, 2024
20.177694
-0.092675
-0.45719443982494845
Jan 3, 2024
20.270369
-0.36688
-1.7777563278904083
Jan 2, 2024
20.637249
-0.241937
-1.1587472806650605
Dec 28, 2023
20.879186
0.246999
1.1971537481702739
Dec 27, 2023
20.632187
0.328337
1.6171169507260938
Dec 21, 2023
20.30385
-0.005202
-0.02561419410418566
Dec 20, 2023
20.309052
0.101219
0.5008899271881354
Dec 19, 2023
20.207833
0.250215
1.2537317830214008
Dec 18, 2023
19.957618
-0.110045
-0.5483697827694236
Dec 15, 2023
20.067663
0.258896
1.306976855247982
Dec 14, 2023
19.808767
0.575933
2.9945300832940167
Dec 13, 2023
19.232834
0.090277
0.4716036629798203
Dec 12, 2023
19.142557
0.085977
0.45116699848556246
Dec 11, 2023
19.05658
-0.076125
-0.3978789198913588
Dec 8, 2023
19.132705
0.084332
0.4427254758188534
Dec 7, 2023
19.048373
-0.010752
-0.05641392246496101
Dec 6, 2023
19.059125
0.293176
1.562276440162978
Dec 5, 2023
18.765949
-0.302447
-1.5861166298413354
Dec 4, 2023
19.068396
0.009743
0.05112113642029161
Dec 1, 2023
19.058653
-0.009831
-0.051556274741085865
Nov 30, 2023
19.068484
0.060878
0.320282312249107
Nov 29, 2023
19.007606
-0.082234
-0.4307736471337633
Nov 28, 2023
19.08984
0.107816
0.5679900099167507
Nov 27, 2023
18.982024
-0.110717
-0.5798905458362421
Nov 24, 2023
19.092741
-0.000208
-0.0010894074037488919
Nov 23, 2023
19.092949
-0.015914
-0.08328072685433979
Nov 22, 2023
19.108863
-0.036555
-0.19093341289283944
Nov 21, 2023
19.145418
0.040069
0.20972660588403802
Nov 20, 2023
19.105349
0.157224
0.8297602005475476
Nov 17, 2023
18.948125
-0.005687
-0.03000451835229768
Nov 16, 2023
18.953812
-0.184563
-0.9643608718086044
Nov 15, 2023
19.138375
0.443296
2.3711908358343927
Nov 14, 2023
18.695079
0.37815
2.064483626048886
Nov 10, 2023
18.316929
-0.294352
-1.5815783986067375
Nov 9, 2023
18.611281
0.086502
0.46695293908769436
Nov 8, 2023
18.524779
-0.052513
-0.28267306128363595
Nov 7, 2023
18.577292
-0.306211
-1.6215794283507674
Nov 6, 2023
18.883503
0.134265
0.7161091026739327
Nov 3, 2023
18.749238
0.472292
2.584085984605962
Nov 2, 2023
18.276946
0.279755
1.5544370229776414
Nov 1, 2023
17.997191
0.162738
0.9124922418422365
Oct 31, 2023
17.834453
-0.114041
-0.6353792134315002
Oct 30, 2023
17.948494
-0.028731
-0.15981888194646282
Oct 27, 2023
17.977225
0.125979
0.7057154441768378
Oct 26, 2023
17.851246
-0.113788
-0.6333859429378202
Oct 25, 2023
17.965034
-0.068271
-0.3785828498991172
Oct 24, 2023
18.033305
0.000763
0.004231239278411219
Oct 20, 2023
18.032542
-0.135602
-0.7463723317032274
Oct 19, 2023
18.168144
-0.347136
-1.874862275914812
Oct 18, 2023
18.51528
-0.055739
-0.30013969615776065
Oct 17, 2023
18.571019
0.150544
0.817264484222041
Oct 16, 2023
18.420475
0.00851
0.04621994447632287
Oct 13, 2023
18.411965
-0.261384
-1.3997703357871156
Oct 12, 2023
18.673349
-0.080618
-0.42987171727453716
Oct 11, 2023
18.753967
0.126255
0.6777805025115269
Oct 10, 2023
18.627712
0.257067
1.3993357337208356
Oct 9, 2023
18.370645
0.043346
0.2365105736529971
Oct 6, 2023
18.327299
0.14457
0.7950951697074735
Oct 5, 2023
18.182729
0.168942
0.9378483269509071
Oct 4, 2023
18.013787
-0.11409
-0.6293621696572632
Oct 3, 2023
18.127877
-0.544589
-2.9165349665116542
Sep 29, 2023
18.672466
0.228464
1.2386899545987904
Sep 28, 2023
18.444002
0.019045
0.10336523444803697
Sep 27, 2023
18.424957
-0.043322
-0.23457518700036967
Sep 26, 2023
18.468279
-0.112565
-0.6058120933580843
Sep 25, 2023
18.580844
-0.150711
-0.8045834956040756
Sep 22, 2023
18.731555
0.153951
0.8286913640747213
Sep 21, 2023
18.577604
-0.42519
-2.2375130730775696
Sep 20, 2023
19.002794
-0.008601
-0.04524128818532254
Sep 19, 2023
19.011395
0.005002
0.026317460656527517
Sep 18, 2023
19.006393
-0.150667
-0.7864828945568892
Sep 15, 2023
19.15706
0.20189
1.0650920039229403
Sep 14, 2023
18.95517
0.089253
0.4730912364344654
Sep 13, 2023
18.865917
-0.052531
-0.2776707687649642
Sep 12, 2023
18.918448
-0.001858
-0.00982013715845822
Sep 11, 2023
18.920306
0.095375
0.5066419632560671
Sep 7, 2023
18.824931
-0.145674
-0.7678932748850129
Sep 6, 2023
18.970605
-0.095921
-0.5030858794098096
Sep 5, 2023
19.066526
-0.26229
-1.3569894814043446
Sep 4, 2023
19.328816
0.067899
0.3525221566553659
Aug 31, 2023
19.260917
-0.001101
-0.005715912008804062
Aug 30, 2023
19.262018
0.297538
1.5689225330723542
Aug 29, 2023
18.96448
0.468918
2.535300089826954
Aug 25, 2023
18.495562
-0.25826
-1.3771059573883127
Aug 24, 2023
18.753822
0.044903
0.2400085221385586
Aug 23, 2023
18.708919
0.177122
0.9557734740996785
Aug 22, 2023
18.531797
0.067049
0.3631189551029887
Aug 21, 2023
18.464748
-0.192108
-1.0296911762624956
Aug 18, 2023
18.656856
-0.077524
-0.4138060613695249
Aug 17, 2023
18.73438
-0.168998
-0.8940095257048767
Aug 16, 2023
18.903378
-0.303717
-1.5812750444562282
Aug 15, 2023
19.207095
-0.053094
-0.2756670767872527
Aug 14, 2023
19.260189
-0.274561
-1.405500454318586
Aug 11, 2023
19.53475
-0.165483
-0.8400052933384088
Aug 10, 2023
19.700233
0.179458
0.9193180086343908
Aug 8, 2023
19.520775
-0.178108
-0.9041527887647234
Aug 7, 2023
19.698883
-0.055267
-0.27977412341204255
Aug 4, 2023
19.75415
0.067414
0.34243360605841416
Aug 3, 2023
19.686736
-0.095199
-0.4812421029590887
Aug 2, 2023
19.781935
-0.481172
-2.374621029242949
Aug 1, 2023
20.263107
-0.197999
-0.9676847380586368
Jul 31, 2023
20.461106
0.155925
0.76790746164735
Jul 28, 2023
20.305181
-0.131241
-0.6421916713209387
Jul 27, 2023
20.436422
0.11227
0.5523969708551678
Jul 26, 2023
20.324152
0.112081
0.5545250657391813
Jul 25, 2023
20.212071
0.234064
1.1716083591321196
Jul 24, 2023
19.978007
-0.081015
-0.4038831005818728
Jul 21, 2023
20.059022
-0.085939
-0.4266029604127802
Jul 20, 2023
20.144961
0.045986
0.2287977371980412
Jul 19, 2023
20.098975
-0.071146
-0.35272966384286936
Jul 18, 2023
20.170121
-0.05453
-0.2696214634309388
Jul 17, 2023
20.224651
-0.092145
-0.45354100124842517
Jul 14, 2023
20.316796
0.050063
0.24702057307411115
Jul 13, 2023
20.266733
0.564252
2.8638626780048666
Jul 12, 2023
19.702481
0.382437
1.9794830695002559
Jul 11, 2023
19.320044
0.245042
1.2846237185191383
Jul 10, 2023
19.075002
-0.101959
-0.5316744399699201
Jul 7, 2023
19.176961
-0.1383
-0.7160141403214795
Jul 6, 2023
19.315261
-0.416305
-2.1098426754369117
Jul 5, 2023
19.731566
-0.175093
-0.8795699971552233
Jul 4, 2023
19.906659
0.102153
0.5158068572879324
Jul 3, 2023
19.804506
0.195566
0.997330809314527
Jun 30, 2023
19.60894
0.091255
0.46755032679336717
Jun 28, 2023
19.517685
-0.035095
-0.17948854331711397
Jun 27, 2023
19.55278
0.19756
1.0207065587474593
Jun 26, 2023
19.35522
-0.084773
-0.436075259903643
Jun 23, 2023
19.439993
-0.684001
-3.3989326373283553
Jun 21, 2023
20.123994
-0.11831
-0.5844690406783734
Jun 20, 2023
20.242304
-0.093545
-0.4600004651883479
Jun 19, 2023
20.335849
0.01609
0.0791840100072053
Jun 16, 2023
20.319759
0.202849
1.0083506860646094
Jun 15, 2023
20.11691
0.123996
0.6201997367667365
Jun 14, 2023
19.992914
0.121835
0.6131272489027898
Jun 13, 2023
19.871079
0.174277
0.8847984561148556
Jun 9, 2023
19.696802
0.116518
0.5950781919199947
Jun 8, 2023
19.580284
0.12486
0.6417747564895013
Jun 7, 2023
19.455424
0.004212
0.02165417764198961
Jun 6, 2023
19.451212
-0.084846
-0.43430460740851606
Jun 5, 2023
19.536058
0.506417
2.6612010179277688
Jun 1, 2023
19.029641
0.209351
1.1123686191870583
May 31, 2023
18.82029
-0.415744
-2.1612771114877423
May 30, 2023
19.236034
0.104577
0.5466232916813393
May 25, 2023
19.131457
-0.269109
-1.387119324250643
May 24, 2023
19.400566
-0.29981
-1.521849126128354
May 23, 2023
19.700376
-0.090271
-0.4561296050604106
May 22, 2023
19.790647
-0.019199
-0.09691645255596636
May 19, 2023
19.809846
0.180853
0.9213564852766517
May 18, 2023
19.628993
-0.006269
-0.03192725414104482
May 17, 2023
19.635262
-0.218919
-1.102634251193741
May 16, 2023
19.854181
-0.187855
-0.9373049724089908
May 15, 2023
20.042036
0.221904
1.1195889109113906
May 12, 2023
19.820132
-0.199608
-0.9970559058209547
May 11, 2023
20.01974
-0.13806
-0.6848961692248162
May 10, 2023
20.1578
0.007908
0.03924586791829951
May 9, 2023
20.149892
0.099852
0.4980139690494383
May 5, 2023
20.05004
0.152959
0.7687509539715901
May 4, 2023
19.897081
0.006728
0.03382544291697588
May 3, 2023
19.890353
-0.160097
-0.7984708572625552
May 2, 2023
20.05045
0.030126
0.15047708518603395
Apr 28, 2023
20.020324
0.048564
0.2431633466454634
Apr 27, 2023
19.97176
0.00033
0.0016523603968268672
Apr 26, 2023
19.97143
-0.207097
-1.026323675657792
Apr 24, 2023
20.178527
-0.029922
-0.14806678137446372
Apr 21, 2023
20.208449
-0.258853
-1.2647148119473686
Apr 20, 2023
20.467302
0.05447
0.2668419550996158
Apr 19, 2023
20.412832
-0.04933
-0.2410791195964532
Apr 18, 2023
20.462162
0.020687
0.10120111195498369
Apr 17, 2023
20.441475
0.045564
0.22339771927814356
Apr 14, 2023
20.395911
-0.061604
-0.30113139352458007
Apr 13, 2023
20.457515
0.11887
0.58445388077721
Apr 12, 2023
20.338645
0.138468
0.6854791420887054
Apr 11, 2023
20.200177
0.149393
0.7450731103581785
Apr 6, 2023
20.050784
-0.205363
-1.0138305177188929
Apr 4, 2023
20.256147
-0.023152
-0.11416568195971666
Apr 3, 2023
20.279299
0.294686
1.47456445616435
Mar 31, 2023
19.984613
0.094015
0.47266050020215583
Mar 30, 2023
19.890598
0.186441
0.9462013523339263
Mar 29, 2023
19.704157
0.068679
0.3497699419387702
Mar 28, 2023
19.635478
0.270254
1.3955635111682674
Mar 27, 2023
19.365224
-0.023205
-0.11968478725120019
Mar 24, 2023
19.388429
-0.193522
-0.9882672058570671
Mar 23, 2023
19.581951
0.056465
0.28918614368932993
Mar 22, 2023
19.525486
0.304182
1.5825253062955562
Mar 21, 2023
19.221304
0.05926
0.30925719615297825
Mar 20, 2023
19.162044
-0.260326
-1.3403410603340375
Mar 17, 2023
19.42237
0.222661
1.1597102851923433
Mar 16, 2023
19.199709
-0.195131
-1.0060974980974322
Mar 15, 2023
19.39484
0.034342
0.17738180081937974
Mar 14, 2023
19.360498
-0.275003
-1.4005397672307929
Mar 13, 2023
19.635501
0.113233
0.5800196985309289
Mar 10, 2023
19.522268
-0.428808
-2.1492976118180294
Mar 9, 2023
19.951076
0.062123
0.31234927248307137
Mar 8, 2023
19.888953
-0.15807
-0.7884961273302276
Mar 7, 2023
20.047023
-0.138469
-0.6859827840708564
Mar 6, 2023
20.185492
0.11174
0.5566473073892714
Mar 3, 2023
20.073752
0.09473
0.47414733313772817
Mar 2, 2023
19.979022
-0.044049
-0.21999122911765134
Mar 1, 2023
20.023071
0.147568
0.7424617127928788
Feb 28, 2023
19.875503
0.089235
0.4509945988803952
Feb 27, 2023
19.786268
-0.107337
-0.5395552993034697
Feb 24, 2023
19.893605
-0.156289
-0.7795003804010135
Feb 23, 2023
20.049894
-0.208316
-1.0283040801729275
Feb 22, 2023
20.25821
-0.154232
-0.7555783869465496
Feb 21, 2023
20.412442
-0.110624
-0.5390227756418071
Feb 20, 2023
20.523066
0.157917
0.7754276681206703
Feb 17, 2023
20.365149
-0.205413
-0.9985774817430851
Feb 16, 2023
20.570562
0.131504
0.6433956007170194
Feb 15, 2023
20.439058
-0.466461
-2.231281605589414
Feb 14, 2023
20.905519
0.060958
0.2924407954669806
Feb 13, 2023
20.844561
-0.014587
-0.06993094828225965
Feb 10, 2023
20.859148
-0.252351
-1.1953248795833966
Feb 9, 2023
21.111499
0.042331
0.20091443572902357
Feb 8, 2023
21.069168
0.131168
0.626459069634158
Feb 7, 2023
20.938
0.038549
0.1844498211938677
Feb 6, 2023
20.899451
-0.337483
-1.5891324048942281
Feb 3, 2023
21.236934
-0.194127
-0.9058207617439006
Feb 2, 2023
21.431061
0.033738
0.15767392958455598
Feb 1, 2023
21.397323
0.146532
0.6895366859520664
Jan 31, 2023
21.250791
-0.139535
-0.6523275989342098
Jan 30, 2023
21.390326
-0.087667
-0.40817128490543786
Jan 27, 2023
21.477993
0.502652
2.3963948905526733
Jan 20, 2023
20.975341
0.231043
1.1137662985751555
Jan 19, 2023
20.744298
-0.154535
-0.7394432024027371
Jan 18, 2023
20.898833
0.08027
0.3855693594221657
Jan 17, 2023
20.818563
-0.003862
-0.0185473113722345
Jan 16, 2023
20.822425
0.121807
0.5884220461437432
Jan 13, 2023
20.700618
0.180911
0.8816451423989631
Jan 12, 2023
20.519707
0.322445
1.5964787702412337
Jan 11, 2023
20.197262
0.109833
0.5467748012948795
Jan 10, 2023
20.087429
-0.19178
-0.9456976354452484
Jan 9, 2023
20.279209
0.326962
1.6387226962456911
Jan 6, 2023
19.952247
0.233903
1.1862203032871321
Jan 5, 2023
19.718344
-0.18105
-0.9098267012553246
Jan 4, 2023
19.899394
0.501833
2.5870932948735152
Jan 3, 2023
19.397561
-0.101415
-0.520104235217275
Dec 29, 2022
19.498976
-0.139673
-0.7112149109645984
Dec 28, 2022
19.638649
0.12672
0.6494488576706076
Dec 22, 2022
19.511929
0.046777
0.24031150642954135
Dec 21, 2022
19.465152
0.236349
1.2291404722384436
Dec 20, 2022
19.228803
-0.226319
-1.1632874879941641
Dec 19, 2022
19.455122
-0.039203
-0.2010995507666975
Dec 16, 2022
19.494325
-0.236114
-1.196699171265272
Dec 15, 2022
19.730439
-0.414411
-2.0571560473272323
Dec 14, 2022
20.14485
0.012208
0.060637843756423025
Dec 13, 2022
20.132642
0.428396
2.1741303879377063
Dec 12, 2022
19.704246
-0.19158
-0.962915538163633
Dec 9, 2022
19.895826
0.241239
1.2273928727171932
Dec 8, 2022
19.654587
0.138472
0.7095264605686121
Dec 7, 2022
19.516115
-0.224444
-1.1369688163339244
Dec 6, 2022
19.740559
-0.128119
-0.6448290117742106
Dec 5, 2022
19.868678
0.16389
0.8317267864033858
Dec 2, 2022
19.704788
-0.244019
-1.2232260305089924
Dec 1, 2022
19.948807
0.460869
2.3648936075227662
Nov 30, 2022
19.487938
0.145498
0.752221539785053
Nov 29, 2022
19.34244
0.283958
1.489929785593627
Nov 28, 2022
19.058482
-0.249646
-1.292958074444089
Nov 25, 2022
19.308128
-0.046396
-0.23971656445800477
Nov 24, 2022
19.354524
0.160568
0.8365550072116452
Nov 23, 2022
19.193956
0.251635
1.3284274931250506
Nov 22, 2022
18.942321
0.126181
0.670599814839813
Nov 21, 2022
18.81614
-0.310436
-1.6230610225269804
Nov 18, 2022
19.126576
0.075649
0.3970882886696275
Nov 17, 2022
19.050927
-0.155226
-0.8082097440335917
Nov 16, 2022
19.206153
-0.0986
-0.5107550456615528
Nov 15, 2022
19.304753
0.313831
1.6525316674988186
Nov 14, 2022
18.990922
0.122566
0.649584945291471
Nov 11, 2022
18.868356
0.867486
4.819133741869143
Nov 10, 2022
18.00087
0.243382
1.3705880020867816
Nov 9, 2022
17.757488
-0.153534
-0.8572040166105541
Nov 8, 2022
17.911022
0.191313
1.0796621998702123
Nov 7, 2022
17.719709
0.300619
1.7258019793226855
Nov 4, 2022
17.41909
0.477531
2.8186957292419192
Nov 3, 2022
16.941559
-0.540368
-3.091009360695763
Nov 2, 2022
17.481927
0.134355
0.7744887872493049
Nov 1, 2022
17.347572
0.347485
2.044018951197132
Oct 31, 2022
17.000087
0.096501
0.5708906973940322
Oct 28, 2022
16.903586
-0.291032
-1.6925761305078135
Oct 27, 2022
17.194618
0.058191
0.3395748717045858
Oct 26, 2022
17.136427
0.273389
1.6212321884111274
Oct 25, 2022
16.863038
0.114038
0.6808645292256255
Oct 21, 2022
16.749
-0.283058
-1.6619130817896464
Oct 20, 2022
17.032058
0.011778
0.06919980164838652
Oct 19, 2022
17.02028
-0.075614
-0.44229333663393094
Oct 18, 2022
17.095894
0.248936
1.4776317481173753
Oct 17, 2022
16.846958
-0.08198
-0.4842595560335799
Oct 14, 2022
16.928938
0.232392
1.391856734919905
Oct 13, 2022
16.696546
-0.179373
-1.0628932267333115
Oct 12, 2022
16.875919
-0.059339
-0.35038733983267334
Oct 11, 2022
16.935258
-0.096528
-0.5667520716852595
Oct 10, 2022
17.031786
-0.489097
-2.7915088526074854
Oct 7, 2022
17.520883
-0.174678
-0.9871289189418747
Oct 6, 2022
17.695561
-0.036742
-0.20720376817382377
Oct 5, 2022
17.732303
0.739793
4.353641692722264
Oct 3, 2022
16.99251
0.072567
0.42888442354681694
Sep 30, 2022
16.919943
-0.162985
-0.9540811739064873
Sep 29, 2022
17.082928
0.119718
0.7057508572964669
Sep 28, 2022
16.96321
-0.209088
-1.2175889330595124
Sep 27, 2022
17.172298
-0.050533
-0.293407047888933
Sep 26, 2022
17.222831
-0.298714
-1.7048382434311586
Sep 23, 2022
17.521545
-0.565079
-3.1242922946814176
Sep 21, 2022
18.086624
-0.306794
-1.6679553522896071
Sep 20, 2022
18.393418
0.131938
0.7224934671231467
Sep 16, 2022
18.26148
-0.183816
-0.9965467618410677
Sep 15, 2022
18.445296
-0.022551
-0.12210952364939995
Sep 14, 2022
18.467847
-0.469934
-2.481462849316929
Sep 13, 2022
18.937781
0.082704
0.438629871413413
Sep 9, 2022
18.855077
0.412367
2.2359349574981118
Sep 8, 2022
18.44271
0.235959
1.2959972924329004
Sep 7, 2022
18.206751
-0.270256
-1.4626611333751185
Sep 6, 2022
18.477007
-0.15671
-0.841002361471949
Sep 5, 2022
18.633717
-0.03841
-0.20570768397194386
Sep 2, 2022
18.672127
0.088396
0.4756633638315148
Sep 1, 2022
18.583731
-0.350032
-1.8487186091850838
Aug 31, 2022
18.933763
-0.080075
-0.42114064503968107
Aug 30, 2022
19.013838
-0.391328
-2.0166176367674464
Aug 26, 2022
19.405166
0.059646
0.3083194455357106
Aug 25, 2022
19.34552
0.300363
1.5771096032445413
Aug 24, 2022
19.045157
-0.071707
-0.37509813325030716
Aug 23, 2022
19.116864
-0.095763
-0.49843782424964583
Aug 22, 2022
19.212627
-0.119382
-0.6175354046234925
Aug 19, 2022
19.332009
-0.182497
-0.9351863685404078
Aug 18, 2022
19.514506
0.00444
0.022757483239677405
Aug 17, 2022
19.510066
-0.127155
-0.6475203390540851
Aug 16, 2022
19.637221
-0.010986
-0.055913498875495356
Aug 15, 2022
19.648207
-0.094622
-0.4792727526536344
Aug 12, 2022
19.742829
-0.086424
-0.4358409265341463
Aug 11, 2022
19.829253
0.269763
1.379192402255887
Aug 10, 2022
19.55949
0.074039
0.37997067658326206
Aug 8, 2022
19.485451
0.140278
0.7251317938588608
Aug 5, 2022
19.345173
0.029931
0.15496052288653697
Aug 4, 2022
19.315242
0.162107
0.846373191647216
Aug 3, 2022
19.153135
-0.095721
-0.4972815007811373
Aug 2, 2022
19.248856
-0.243779
-1.250621067905904
Aug 1, 2022
19.492635
0.22213
1.1526942340120303
Jul 29, 2022
19.270505
0.049619
0.2581514712693265
Jul 28, 2022
19.220886
0.208484
1.0965684399056994
Jul 27, 2022
19.012402
-0.017579
-0.09237528928694148
Jul 26, 2022
19.029981
0.095551
0.5046415445302552
Jul 25, 2022
18.93443
-0.00064
-0.0033799716610501043
Jul 22, 2022
18.93507
0.12514
0.6652868989943078
Jul 21, 2022
18.80993
-0.066006
-0.34968332166415483
Jul 20, 2022
18.875936
0.250322
1.343966432462307
Jul 19, 2022
18.625614
0.023048
0.12389688605324663
Jul 18, 2022
18.602566
0.327476
1.7919255117211461
Jul 15, 2022
18.27509
0.041764
0.22905310857711864
Jul 14, 2022
18.233326
-0.192482
-1.0446326152969792
Jul 13, 2022
18.425808
0.054814
0.2983725322647212
Jul 12, 2022
18.370994
-0.378292
-2.0176341648423306
Jul 8, 2022
18.749286
0.119762
0.642861299086332
Jul 7, 2022
18.629524
0.267764
1.4582697954880142
Jul 6, 2022
18.36176
-0.126918
-0.6864633588188404
Jul 5, 2022
18.488678
-0.072354
-0.38981668691697746
Jul 4, 2022
18.561032
0.005856
0.03155992699826722
Jun 30, 2022
18.555176
-0.285871
-1.5172776757045403
Jun 29, 2022
18.841047
-0.201323
-1.0572370981133126
Jun 28, 2022
19.04237
0.132494
0.7006603321988997
Jun 27, 2022
18.909876
0.332705
1.7909346907556591
Jun 24, 2022
18.577171
0.188126
1.0230330068799114
Jun 23, 2022
18.389045
0.048379
0.26377995215659017
Jun 22, 2022
18.340666
-0.198148
-1.0688278117467493
Jun 21, 2022
18.538814
0.283515
1.55305590995798
Jun 20, 2022
18.255299
0.070494
0.3876533182511443
Jun 17, 2022
18.184805
-0.299953
-1.6227045006485885
Jun 16, 2022
18.484758
-0.073629
-0.39674245396434504
Jun 15, 2022
18.558387
-0.027171
-0.14619415785095072
Jun 14, 2022
18.585558
-0.915959
-4.696860249384701
Jun 10, 2022
19.501517
-0.352428
-1.775103134414848
Jun 9, 2022
19.853945
-0.399151
-1.9708147337078736
Jun 8, 2022
20.253096
0.036009
0.17811171312662402
Jun 7, 2022
20.217087
-0.22358
-1.0937999234565094
Jun 6, 2022
20.440667
0.056363
0.27650195954691414
Jun 1, 2022
20.384304
0.136374
0.6735207006345834
May 31, 2022
20.24793
0.121578
0.6040737039678129
May 27, 2022
20.126352
0.39312
1.9921723922366088
May 26, 2022
19.733232
-0.048452
-0.244933646700655
May 25, 2022
19.781684
0.084284
0.42789403677642734
May 24, 2022
19.6974
-0.155598
-0.7837506456203743
May 23, 2022
19.852998
0.065979
0.3334458818683097
May 20, 2022
19.787019
0.241305
1.2345673327666618
May 19, 2022
19.545714
-0.180308
-0.9140616389863095
May 18, 2022
19.726022
0.14988
0.7656258316883888
May 17, 2022
19.576142
0.365508
1.9026337183874307
May 13, 2022
19.210634
0.42976
2.288285412063358
May 12, 2022
18.780874
-0.446827
-2.3238711689972713
May 11, 2022
19.227701
0.090698
0.4739404597470147
May 10, 2022
19.137003
-0.641593
-3.2438753488872516
May 6, 2022
19.778596
-0.495353
-2.443298047163875
May 5, 2022
20.273949
0.032041
0.15829041412499256
May 4, 2022
20.241908
-0.092403
-0.4544191342406438
Apr 29, 2022
20.334311
0.214353
1.0653749873632936
Apr 28, 2022
20.119958
0.180692
0.9062118936574697
Apr 27, 2022
19.939266
-0.187753
-0.9328405761429449
Apr 26, 2022
20.127019
-0.634695
-3.057045290191359
Apr 22, 2022
20.761714
-0.524609
-2.46453556116761
Apr 21, 2022
21.286323
-0.100129
-0.4681889263352332
Apr 20, 2022
21.386452
0.189022
0.8917213077245685
Apr 19, 2022
21.19743
-0.09017
-0.4235799244630677
Apr 14, 2022
21.2876
0.09174
0.4328203715253828
Apr 13, 2022
21.19586
-0.096447
-0.4529664164620583
Apr 12, 2022
21.292307
0.008177
0.038418295697310624
Apr 11, 2022
21.28413
-0.138956
-0.6486273732925313
Apr 8, 2022
21.423086
0.046997
0.2198578046713784
Apr 7, 2022
21.376089
-0.255952
-1.1832078165902145
Apr 6, 2022
21.632041
-0.146226
-0.6714308351532287
Apr 4, 2022
21.778267
0.18305
0.8476414013343788
Apr 1, 2022
21.595217
-0.020828
-0.09635435159392017
Mar 31, 2022
21.616045
-0.139574
-0.6415537981245213
Mar 30, 2022
21.755619
0.211028
0.9794941106099438
Mar 29, 2022
21.544591
0.186092
0.8712784545393382
Mar 28, 2022
21.358499
-0.013126
-0.06141788469524428
Mar 25, 2022
21.371625
-0.076366
-0.35605199573237417
Mar 24, 2022
21.447991
0.0628
0.29366116019258376
Mar 23, 2022
21.385191
0.186915
0.8817462325709883
Mar 22, 2022
21.198276
0.230428
1.0989587486517454
Mar 21, 2022
20.967848
-0.024129
-0.11494391404868631
Mar 18, 2022
20.991977
0.16427
0.7887090019078913
Mar 17, 2022
20.827707
0.657832
3.2614579911873522
Mar 16, 2022
20.169875
0.515912
2.624976957573391
Mar 15, 2022
19.653963
-0.3187
-1.5956810566522852
Mar 14, 2022
19.972663
-0.08428
-0.4202036172710866
Mar 11, 2022
20.056943
-0.17338
-0.8570303103909908
Mar 10, 2022
20.230323
0.377287
1.9003995157214242
Mar 9, 2022
19.853036
0.221232
1.1269061162183567
Mar 8, 2022
19.631804
-0.257634
-1.2953307177407427
Mar 7, 2022
19.889438
-0.320586
-1.5862722379745813
Mar 4, 2022
20.210024
-0.124621
-0.6128506300454225
Mar 3, 2022
20.334645
0.225561
1.1216870942505388
Mar 2, 2022
20.109084
-0.110126
-0.5446602513154569
Mar 1, 2022
20.21921
0.007338
0.03630539516577188
Feb 28, 2022
20.211872
0.07657
0.3802773854596271
Feb 25, 2022
20.135302
0.220161
1.1054955623964702
Feb 24, 2022
19.915141
-0.786442
-3.798946196529995
Feb 23, 2022
20.701583
0.048618
0.2354044564545575
Feb 22, 2022
20.652965
-0.229741
-1.1001495687388407
Feb 21, 2022
20.882706
0.104505
0.5029549959594674
Feb 18, 2022
20.778201
-0.256148
-1.2177605306444235
Feb 17, 2022
21.034349
0.130151
0.6226069997997531
Feb 16, 2022
20.904198
0.254072
1.2303653740417855
Feb 15, 2022
20.650126
-0.000686
-0.0033219032743119254
Feb 14, 2022
20.650812
-0.130859
-0.6296846870494678
Feb 11, 2022
20.781671
-0.203565
-0.9700391265554507
Feb 10, 2022
20.985236
0.124836
0.5984353128415563
Feb 9, 2022
20.8604
0.340155
1.6576556468989527
Feb 8, 2022
20.520245
0.221983
1.0936059451789517
Feb 7, 2022
20.298262
0.115744
0.5734864202771923
Feb 4, 2022
20.182518
0.525015
2.670812259318999
Jan 31, 2022
19.657503
0.056528
0.28839381714430024
Jan 28, 2022
19.600975
0.030514
0.15591865720485582
Jan 27, 2022
19.570461
-0.427447
-2.1374585781672764
Jan 25, 2022
19.997908
-0.342878
-1.6856674073460092
Jan 24, 2022
20.340786
-0.251232
-1.220045553573234
Jan 21, 2022
20.592018
-0.393346
-1.8743825458543393
Jan 20, 2022
20.985364
0.268437
1.2957375386803265
Jan 19, 2022
20.716927
-0.038188
-0.18399319878497422
Jan 18, 2022
20.755115
-0.096067
-0.46072687869685275
Jan 17, 2022
20.851182
-0.027359
-0.1310388498889841
Jan 14, 2022
20.878541
-0.231541
-1.0968266253063346
Jan 13, 2022
21.110082
0.126145
0.6011502989167381
Jan 12, 2022
20.983937
0.326524
1.5806625931330318
Jan 11, 2022
20.657413
-0.057709
-0.27858392530828446
Jan 10, 2022
20.715122
-0.000026
-0.00012551201661701862
Jan 7, 2022
20.715148
0.261926
1.2806099694219326
Jan 6, 2022
20.453222
-0.543923
-2.590461703245846
Jan 5, 2022
20.997145
-0.047114
-0.22388053672975608
Jan 4, 2022
21.044259
0.107904
0.5153905730008876
Dec 30, 2021
20.936355
0.012685
0.0606251197806121
Dec 29, 2021
20.92367
0.29829
1.4462278998011189
Dec 23, 2021
20.62538
0.138086
0.6740079973470386
Dec 22, 2021
20.487294
0.135585
0.6662094077701288
Dec 21, 2021
20.351709
0.235141
1.1688922285352055
Dec 20, 2021
20.116568
-0.197103
-0.9702972938766213
Dec 17, 2021
20.313671
-0.089804
-0.4401407113249091
Dec 16, 2021
20.403475
0.054907
0.2698322555179313
Dec 15, 2021
20.348568
-0.072502
-0.35503526504732613
Dec 14, 2021
20.42107
-0.09147
-0.44592234798810876
Dec 13, 2021
20.51254
-0.108832
-0.5277631381655886
Dec 10, 2021
20.621372
-0.089887
-0.4340006563579742
Dec 9, 2021
20.711259
-0.065986
-0.3175878226396233
Dec 8, 2021
20.777245
0.279342
1.362783305199561
Dec 7, 2021
20.497903
0.338449
1.678859953250718
Dec 6, 2021
20.159454
0.06529
0.32492021066415105
Dec 3, 2021
20.094164
-0.106888
-0.5291209586510643
Dec 2, 2021
20.201052
-0.083365
-0.4109805078450123
Dec 1, 2021
20.284417
0.120379
0.5969984781818007
Nov 30, 2021
20.164038
-0.218726
-1.0730929328328582
Nov 29, 2021
20.382764
-0.175212
-0.8522823453048102
Nov 26, 2021
20.557976
-0.505347
-2.3991798445098147
Nov 25, 2021
21.063323
-0.005021
-0.023831963252546096
Nov 24, 2021
21.068344
-0.005342
-0.025349148696625735
Nov 23, 2021
21.073686
0.045247
0.21517051265669315
Nov 22, 2021
21.028439
-0.079052
-0.3745210645831852
Nov 19, 2021
21.107491
0.018428
0.08738178647387036
Nov 18, 2021
21.089063
-0.033188
-0.15712340507647599
Nov 17, 2021
21.122251
-0.259879
-1.2154027685735707
Nov 16, 2021
21.38213
-0.164126
-0.7617379093611437
Nov 15, 2021
21.546256
0.196534
0.9205459443453174
Nov 12, 2021
21.349722
0.114663
0.5399702444904909
Nov 11, 2021
21.235059
-0.15996
-0.7476506564448482
Nov 10, 2021
21.395019
-0.095726
-0.44542895092748064
Nov 9, 2021
21.490745
-0.176989
-0.8168320692879099
Nov 8, 2021
21.667734
0.076671
0.3551052581338862
Nov 5, 2021
21.591063
0.142235
0.6631364660111032
Nov 3, 2021
21.448828
0.069768
0.3263380148612708
Nov 2, 2021
21.37906
-0.265525
-1.2267502472327374
Nov 1, 2021
21.644585
0.117261
0.5447077398008224
Oct 29, 2021
21.527324
-0.316165
-1.4474107135540482
Oct 28, 2021
21.843489
0.074337
0.34147862075656416
Oct 27, 2021
21.769152
-0.044144
-0.20237198449972899
Oct 26, 2021
21.813296
0.032633
0.14982555857000313
Oct 25, 2021
21.780663
0.081574
0.37593283294059027
Oct 22, 2021
21.699089
-0.013365
-0.06155453455422404
Oct 21, 2021
21.712454
-0.062534
-0.28718270705820825
Oct 20, 2021
21.774988
0.181944
0.8426046832489203
Oct 19, 2021
21.593044
0.223922
1.0478764639932328
Oct 18, 2021
21.369122
0.01564
0.07324332396936481
Oct 15, 2021
21.353482
0.299551
1.4227794324964778
Oct 13, 2021
21.053931
0.056305
0.26814936126588784
Oct 12, 2021
20.997626
-0.075445
-0.3580161619538035
Oct 11, 2021
21.073071
0.027162
0.12906071198920419
Oct 8, 2021
21.045909
0.127978
0.6118100303514722
Oct 7, 2021
20.917931
0.250526
1.2121792745630136
Oct 6, 2021
20.667405
-0.137105
-0.6590157614863316
Oct 5, 2021
20.80451
-0.014536
-0.06982068246546935
Oct 4, 2021
20.819046
-0.036557
-0.17528622883740164
Sep 30, 2021
20.855603
0.367577
1.7941064697985056
Sep 29, 2021
20.488026
-0.138682
-0.6723418976988476
Sep 28, 2021
20.626708
-0.340028
-1.6217498040706002
Sep 27, 2021
20.966736
0.141391
0.6789371316537613
Sep 24, 2021
20.825345
-0.268006
-1.2705709965192349
Sep 23, 2021
21.093351
0.362898
1.7505550891724364
Sep 21, 2021
20.730453
0.113517
0.5506007294197353
Sep 20, 2021
20.616936
-0.522129
-2.469972063570456
Sep 17, 2021
21.139065
-0.119798
-0.5635202597617756
Sep 16, 2021
21.258863
-0.096143
-0.4502129383620871
Sep 15, 2021
21.355006
-0.21782
-1.0096961798143647
Sep 14, 2021
21.572826
-0.099138
-0.45744815744433687
Sep 13, 2021
21.671964
-0.045638
-0.21014290620115425
Sep 10, 2021
21.717602
0.144834
0.6713742065923112
Sep 9, 2021
21.572768
-0.252074
-1.1549865973829272
Sep 8, 2021
21.824842
-0.13244
-0.6031711939574306
Sep 7, 2021
21.957282
-0.072492
-0.3290637479985042
Sep 6, 2021
22.029774
0.075306
0.34300990577407753
Sep 3, 2021
21.954468
0.095276
0.43586240516117886
Sep 2, 2021
21.859192
0.056083
0.2572247838599532
Sep 1, 2021
21.803109
0.174232
0.8055526877331634
Aug 31, 2021
21.628877
0.080793
0.3749428487470162
Aug 27, 2021
21.548084
0.101659
0.47401373422376925
Aug 26, 2021
21.446425
-0.13374
-0.6197357619832842
Aug 25, 2021
21.580165
0.036863
0.17111118806207146
Aug 24, 2021
21.543302
0.203563
0.9539151345759196
Aug 23, 2021
21.339739
0.245619
1.164395575639088
Aug 20, 2021
21.09412
-0.103693
-0.48916838732373
Aug 19, 2021
21.197813
-0.314918
-1.4638680695630881
Aug 18, 2021
21.512731
-0.048335
-0.22417722760089878
Aug 17, 2021
21.561066
-0.279701
-1.2806372596713294
Aug 16, 2021
21.840767
-0.151808
-0.6902693295350817
Aug 13, 2021
21.992575
0.170718
0.7823257204920736
Aug 12, 2021
21.821857
-0.089556
-0.4087185066522182
Aug 11, 2021
21.911413
0.093787
0.4298680342215051
Aug 10, 2021
21.817626
0.030311
0.139122236953016
Aug 6, 2021
21.787315
-0.067062
-0.30685843847207356
Aug 5, 2021
21.854377
0.048279
0.22140137130448556
Aug 4, 2021
21.806098
0.085957
0.3957478913235416
Aug 3, 2021
21.720141
-0.060457
-0.2775727278011375
Aug 2, 2021
21.780598
0.299018
1.3919739609470068
Jul 30, 2021
21.48158
-0.14877
-0.6877836003578306
Jul 29, 2021
21.63035
0.319768
1.5005127499568054
Jul 28, 2021
21.310582
-0.151597
-0.706344868337926
Jul 27, 2021
21.462179
-0.108423
-0.502642439001007
Jul 26, 2021
21.570602
-0.070393
-0.32527617145145127
Jul 23, 2021
21.640995
-0.125251
-0.5754368484119862
Jul 22, 2021
21.766246
0.347495
1.6223868515955948
Jul 21, 2021
21.418751
0.089287
0.41860873765979306
Jul 19, 2021
21.329464
-0.36455
-1.6804174644673873
Jul 16, 2021
21.694014
-0.005168
-0.02381656598852436
Jul 15, 2021
21.699182
-0.078025
-0.3582874516461179
Jul 14, 2021
21.777207
-0.026009
-0.11928974147667024
Jul 13, 2021
21.803216
0.035946
0.16513784227420342
Jul 12, 2021
21.76727
0.193313
0.8960479526310356
Jul 9, 2021
21.573957
0.003014
0.013972499950512132
Jul 8, 2021
21.570943
-0.216846
-0.9952639067690623
Jul 7, 2021
21.787789
0.078447
0.36135134818918047
Jul 6, 2021
21.709342
-0.117256
-0.5372161066969758
Jul 5, 2021
21.826598
0.12859
0.5926350474200213
Jul 2, 2021
21.698008
-0.110883
-0.5084302544315528
Jun 30, 2021
21.808891
0.024643
0.1131230235718947
Jun 29, 2021
21.784248
-0.165829
-0.7554825434097566
Jun 28, 2021
21.950077
-0.071642
-0.3253242855382906
Jun 25, 2021
22.021719
0.140442
0.6418363973912492
Jun 24, 2021
21.881277
-0.07002
-0.31897887400457475
Jun 23, 2021
21.951297
0.123171
0.564276566847745
Jun 22, 2021
21.828126
0.174163
0.8043008108954467
Jun 21, 2021
21.653963
-0.267464
-1.2201030525978076
Jun 18, 2021
21.921427
-0.157534
-0.7135027775990003
Jun 17, 2021
22.078961
-0.310859
-1.3883943685121185
Jun 16, 2021
22.38982
0.054339
0.24328555986772796
Jun 15, 2021
22.335481
0.059551
0.26733339528360883
Jun 11, 2021
22.27593
-0.055765
-0.24971234830137165
Jun 10, 2021
22.331695
0.072719
0.32669517232059553
Jun 9, 2021
22.258976
-0.098983
-0.4427193018826092
Jun 8, 2021
22.357959
-0.006996
-0.031281082389837137
Jun 7, 2021
22.364955
0.008942
0.03999818751223664
Jun 4, 2021
22.356013
0.183967
0.8297249608809218
Jun 3, 2021
22.172046
-0.141258
-0.633066263965211
Jun 2, 2021
22.313304
0.075487
0.339453283566458
Jun 1, 2021
22.237817
-0.021059
-0.09460944928216501
May 28, 2021
22.258876
0.121895
0.550639673946506
May 27, 2021
22.136981
0.03069
0.13882925905571405
May 25, 2021
22.106291
0.243537
1.113935600245056
May 24, 2021
21.862754
0.051261
0.23501829975600477
May 21, 2021
21.811493
-0.036225
-0.16580679043916624
May 20, 2021
21.847718
-0.198875
-0.9020668182154041
May 18, 2021
22.046593
0.271357
1.2461724869480175
May 17, 2021
21.775236
0.030896
0.14208755013948457
May 14, 2021
21.74434
-0.032129
-0.1475399891506745
May 12, 2021
21.776469
-0.273168
-1.2388775379839587
May 11, 2021
22.049637
-0.368307
-1.6429115890377815
May 10, 2021
22.417944
0.291173
1.315930824249051
May 7, 2021
22.126771
0.250864
1.1467593092254416
May 6, 2021
21.875907
0.061614
0.2824478427973806
May 5, 2021
21.814293
0.106706
0.491560853815765
May 4, 2021
21.707587
0.009906
0.04565464853133383
Apr 30, 2021
21.697681
-0.338475
-1.5359983837471471
Apr 29, 2021
22.036156
0.112584
0.5135294558751649
Apr 28, 2021
21.923572
0.067829
0.3103486346815114
Apr 27, 2021
21.855743
-0.079293
-0.36149017489645335
Apr 26, 2021
21.935036
0.164855
0.757251398139501
Apr 23, 2021
21.770181
0.057145
0.2631829100269534
Apr 22, 2021
21.713036
0.135201
0.6265735186129656
Apr 21, 2021
21.577835
-0.132413
-0.6099101217084208
Apr 20, 2021
21.710248
-0.107619
-0.493260867343265
Apr 19, 2021
21.817867
0.097167
0.44734746117758634
Apr 16, 2021
21.7207
-0.014054
-0.06466141737790085
Apr 15, 2021
21.734754
0.15605
0.7231666924946002
Apr 14, 2021
21.578704
0.307267
1.4445051361598185
Apr 13, 2021
21.271437
0.077615
0.36621521120636
Apr 12, 2021
21.193822
-0.126709
-0.5943050855534509
Apr 9, 2021
21.320531
-0.066755
-0.31212468940659416
Apr 8, 2021
21.387286
0.265103
1.2550928092991145
Apr 7, 2021
21.122183
0.215937
1.032882708832566
Apr 1, 2021
20.906246
0.083853
0.40270587535255914
Mar 31, 2021
20.822393
0.021338
0.10258133541784299
Mar 30, 2021
20.801055
-0.086451
-0.41388857051674816
Mar 29, 2021
20.887506
0.019759
0.09468679105607328
Mar 26, 2021
20.867747
0.192535
0.9312359167103099
Mar 25, 2021
20.675212
0.039713
0.1924499136173058
Mar 24, 2021
20.635499
-0.168392
-0.8094255060267331
Mar 23, 2021
20.803891
-0.151155
-0.7213298410320836
Mar 22, 2021
20.955046
0.054217
0.2594011940866078
Mar 19, 2021
20.900829
-0.211844
-1.0033973433870738
Mar 18, 2021
21.112673
0.096637
0.45982505930233464
Mar 17, 2021
21.016036
-0.111461
-0.527563676852019
Mar 16, 2021
21.127497
0.10702
0.5091226045917036
Mar 15, 2021
21.020477
0.074572
0.3560218572556306
Mar 12, 2021
20.945905
-0.078162
-0.37177392937341763
Mar 11, 2021
21.024067
0.16714
0.8013644579568218
Mar 10, 2021
20.856927
-0.122395
-0.5834077955426777
Mar 9, 2021
20.979322
0.266109
1.284730669259279
Mar 8, 2021
20.713213
0.012745
0.061568656322166244
Mar 5, 2021
20.700468
-0.385953
-1.8303390603839313
Mar 4, 2021
21.086421
-0.084204
-0.3977397927552918
Mar 3, 2021
21.170625
0.225226
1.0753005946556569
Mar 2, 2021
20.945399
-0.078185
-0.3718918715286604
Mar 1, 2021
21.023584
0.405411
1.966279941486571
Feb 26, 2021
20.618173
-0.889639
-4.136352874946089
Feb 25, 2021
21.507812
0.248274
1.1678240608991597
Feb 24, 2021
21.259538
-0.257669
-1.1975020735730246
Feb 23, 2021
21.517207
0.337052
1.5913575703293956
Feb 22, 2021
21.180155
0.055854
0.2644063820147232
Feb 19, 2021
21.124301
0.017769
0.0841872080169305
Feb 18, 2021
21.106532
-0.064871
-0.306408602207421
Feb 17, 2021
21.171403
-0.089061
-0.41890430989652905
Feb 16, 2021
21.260464
0.290257
1.3841398895108665
Feb 11, 2021
20.970207
0.068158
0.32608286393357894
Feb 10, 2021
20.902049
0.146552
0.7060876451187846
Feb 9, 2021
20.755497
-0.054415
-0.2614859688017902
Feb 8, 2021
20.809912
0.205143
0.9956093174352015
Feb 5, 2021
20.604769
0.31175
1.5362425866747575
Feb 4, 2021
20.293019
-0.166816
-0.8153340435052384
Feb 3, 2021
20.459835
0.141588
0.6968514557382829
Feb 2, 2021
20.318247
0.19837
0.985940421007544
Feb 1, 2021
20.119877
0.080495
0.40168404394905993
Jan 29, 2021
20.039382
-0.148181
-0.7340212387200972
Jan 28, 2021
20.187563
-0.442864
-2.146654550582012
Jan 27, 2021
20.630427
-0.22511
-1.0793776252320906
Jan 25, 2021
20.855537
0.103646
0.49945327873975437
Jan 22, 2021
20.751891
-0.239537
-1.1411181745234293
Jan 21, 2021
20.991428
0.174629
0.8388849793861198
Jan 20, 2021
20.816799
0.077261
0.37252999560549516
Jan 19, 2021
20.739538
0.331511
1.6244147462172605
Jan 18, 2021
20.408027
-0.11094
-0.540670492817694
Jan 15, 2021
20.518967
-0.073779
-0.3582766475146151
Jan 14, 2021
20.592746
0.103227
0.5038039204336617
Jan 13, 2021
20.489519
0.016692
0.0815324625172674
Jan 12, 2021
20.472827
0.087459
0.42902831089436305
Jan 11, 2021
20.385368
-0.323188
-1.560649617481779
Jan 8, 2021
20.708556
0.28232
1.3821440230104067
Jan 7, 2021
20.426236
0.231592
1.1467991215888729
Jan 6, 2021
20.194644
-0.156442
-0.7687157334011561
Jan 5, 2021
20.351086
0.167877
0.8317656523301126
Jan 4, 2021
20.183209
0.075517
0.3755627448441124
Dec 30, 2020
20.107692
0.20615
1.0358493829272124
Dec 29, 2020
19.901542
0.276769
1.4103042109073058
Dec 23, 2020
19.624773
0.25634
1.3234937488231495
Dec 22, 2020
19.368433
-0.262271
-1.336024423780217
Dec 21, 2020
19.630704
-0.122305
-0.6191714892652558
Dec 18, 2020
19.753009
-0.204511
-1.0247315297692299
Dec 17, 2020
19.95752
0.234536
1.189150688354257
Dec 16, 2020
19.722984
0.207644
1.0640040091538245
Dec 15, 2020
19.51534
-0.09592
-0.48910676825456395
Dec 14, 2020
19.61126
0.064922
0.33214405685607196
Dec 11, 2020
19.546338
-0.047907
-0.2444952586843739
Dec 10, 2020
19.594245
0.024478
0.1250806920695581
Dec 9, 2020
19.569767
0.207943
1.0739845584796144
Dec 8, 2020
19.361824
-0.037418
-0.192883825048422
Dec 7, 2020
19.399242
0.042276
0.21840199543668157
Dec 4, 2020
19.356966
0.036761
0.19027230818720609
Dec 3, 2020
19.320205
0.202879
1.061231052920267
Dec 2, 2020
19.117326
0.044674
0.23423066703046855
Dec 1, 2020
19.072652
0.161582
0.8544307646262216
Nov 30, 2020
18.91107
-0.355987
-1.8476459585913925
Nov 27, 2020
19.267057
-0.004735
-0.024569588546825328
Nov 26, 2020
19.271792
-0.093741
-0.484061037720986
Nov 25, 2020
19.365533
0.109129
0.5667153638862168
Nov 24, 2020
19.256404
0.356344
1.8854120039830562
Nov 23, 2020
18.90006
-0.055468
-0.2926217618417171
Nov 20, 2020
18.955528
0.092104
0.48826766550971873
Nov 19, 2020
18.863424
-0.098156
-0.5176572838339422
Nov 18, 2020
18.96158
0.13067
0.6939122963255626
Nov 17, 2020
18.83091
0.097122
0.5184322572669233
Nov 16, 2020
18.733788
0.381209
2.077141310766187
Nov 13, 2020
18.352579
-0.044792
-0.2434695696466631
Nov 12, 2020
18.397371
-0.135043
-0.7286854265180995
Nov 11, 2020
18.532414
0.227559
1.2431619917229608
Nov 10, 2020
18.304855
0.303677
1.6869840407111134
Nov 9, 2020
18.001178
0.295679
1.669983997626952
Nov 6, 2020
17.705499
0.088686
0.5034168211923462
Nov 5, 2020
17.616813
0.478285
2.790700578252695
Nov 4, 2020
17.138528
-0.023605
-0.13754117859359324
Nov 3, 2020
17.162133
0.557344
3.3565256384769477
Nov 2, 2020
16.604789
0.111673
0.6770885501563197
Oct 30, 2020
16.493116
-0.127184
-0.7652328778662238
Oct 29, 2020
16.6203
-0.294058
-1.7385111512952487
Oct 28, 2020
16.914358
-0.14556
-0.8532280166880052
Oct 27, 2020
17.059918
-0.198207
-1.1484851338137834
Oct 23, 2020
17.258125
0.005749
0.033322946358229154
Oct 22, 2020
17.252376
-0.029455
-0.17043911608671558
Oct 21, 2020
17.281831
0.123994
0.7226668489740286
Oct 20, 2020
17.157837
-0.127116
-0.7354142067959341
Oct 19, 2020
17.284953
0.122041
0.7110739715964284
Oct 16, 2020
17.162912
-0.055884
-0.3245523090000021
Oct 15, 2020
17.218796
-0.228282
-1.3084253993705994
Oct 14, 2020
17.447078
0.042351
0.24333044695271577
Oct 12, 2020
17.404727
0.073406
0.42354532582946214
Oct 9, 2020
17.331321
0.066535
0.38537981299044194
Oct 8, 2020
17.264786
0.130483
0.7615308308718481
Oct 7, 2020
17.134303
0.140707
0.8280001478203907
Oct 6, 2020
16.993596
0.038275
0.22574034428484133
Oct 5, 2020
16.955321
0.376698
2.2721911222663063
Sep 30, 2020
16.578623
-0.148928
-0.8903156236080225
Sep 29, 2020
16.727551
0.046568
0.27916820009947857
Sep 28, 2020
16.680983
0.013118
0.07870234130166041
Sep 25, 2020
16.667865
0.202538
1.2300879296232623
Sep 24, 2020
16.465327
-0.279562
-1.669536298508757
Sep 23, 2020
16.744889
0.166235
1.0027050446918067
Sep 22, 2020
16.578654
-0.187041
-1.115617336471885
Sep 21, 2020
16.765695
-0.322558
-1.8876007980453005
Sep 18, 2020
17.088253
-0.000159
-0.000930455094364532
Sep 17, 2020
17.088412
-0.262042
-1.51028901030486
Sep 16, 2020
17.350454
0.154897
0.9007966418302124
Sep 15, 2020
17.195557
0.039225
0.22863278700831857
Sep 14, 2020
17.156332
0.110958
0.6509566759872796
Sep 11, 2020
17.045374
-0.057156
-0.33419616863703794
Sep 10, 2020
17.10253
0.029432
0.17238816294500273
Sep 9, 2020
17.073098
-0.17154
-0.9947439894070261
Sep 8, 2020
17.244638
0.005926
0.0343761181229781
Sep 7, 2020
17.238712
0.152397
0.8919243265736351
Sep 4, 2020
17.086315
-0.521266
-2.960463450374018
Sep 3, 2020
17.607581
0.05968
0.3400976561242282
Sep 2, 2020
17.547901
0.112107
0.642970431974592
Sep 1, 2020
17.435794
-0.173408
-0.9847578555802813
Aug 28, 2020
17.609202
0.195992
1.1255363026116378
Aug 27, 2020
17.41321
-0.02978
-0.17072761034662062
Aug 26, 2020
17.44299
-0.009916
-0.05681575320465257
Aug 25, 2020
17.452906
0.084274
0.4852080463216677
Aug 24, 2020
17.368632
0.149858
0.8703174802108443
Aug 21, 2020
17.218774
0.077633
0.45290450618193967
Aug 20, 2020
17.141141
-0.325988
-1.866294111642503
Aug 19, 2020
17.467129
0.073191
0.42078452849492737
Aug 18, 2020
17.393938
0.110398
0.6387464605051975
Aug 17, 2020
17.28354
-0.013136
-0.0759452278576531
Aug 14, 2020
17.296676
0.037504
0.2172989526959926
Aug 13, 2020
17.259172
-0.044199
-0.25543577606929885
Aug 12, 2020
17.303371
0.099336
0.5773994298430571
Aug 11, 2020
17.204035
0.330241
1.9571235728017067
Aug 7, 2020
16.873794
-0.190086
-1.1139670461817595
Aug 6, 2020
17.06388
0.076275
0.4490038472168384
Aug 5, 2020
16.987605
0.068545
0.4051348006331321
Aug 4, 2020
16.91906
0.398324
2.4110548101488942
Aug 3, 2020
16.520736
-0.292768
-1.7412670196527744
Jul 30, 2020
16.813504
-0.022944
-0.13627577503283353
Jul 29, 2020
16.836448
0.014466
0.08599462298794518
Jul 28, 2020
16.821982
0.015513
0.09230374327885292
Jul 27, 2020
16.806469
0.083281
0.4979971522176274
Jul 24, 2020
16.723188
-0.267094
-1.5720398284148551
Jul 23, 2020
16.990282
0.039961
0.23575364737930332
Jul 22, 2020
16.950321
-0.22749
-1.3243247349735074
Jul 21, 2020
17.177811
0.518673
3.1134444051066748
Jul 20, 2020
16.659138
-0.051229
-0.3065701668910084
Jul 17, 2020
16.710367
0.040812
0.2448295710353396
Jul 16, 2020
16.669555
-0.207413
-1.228970748774306
Jul 15, 2020
16.876968
0.274649
1.6542809471375655
Jul 14, 2020
16.602319
-0.102233
-0.6120068350231721
Jul 13, 2020
16.704552
0.041039
0.24628060121536197
Jul 9, 2020
16.663513
0.002997
0.017988638527162065
Jul 8, 2020
16.660516
-0.137514
-0.8186317085991631
Jul 7, 2020
16.79803
-0.140029
-0.8267121988416737
Jul 6, 2020
16.938059
0.149534
0.8906917075800286
Jul 3, 2020
16.788525
0.111818
0.6705040749351775
Jul 2, 2020
16.676707
0.414054
2.5460421494574104
Jun 30, 2020
16.262653
0.224831
1.4018798811958382
Jun 29, 2020
16.037822
-0.193809
-1.194020489992657
Jun 26, 2020
16.231631
-0.218581
-1.328742754196724
Jun 24, 2020
16.450212
-0.088703
-0.5363290155369926
Jun 23, 2020
16.538915
0.184425
1.1276719726509357
Jun 22, 2020
16.35449
0.048084
0.29487797617697
Jun 19, 2020
16.306406
0.007672
0.047071140617424644
Jun 18, 2020
16.298734
-0.158955
-0.9658403436837335
Jun 17, 2020
16.457689
0.232694
1.4341699334884233
Jun 16, 2020
16.224995
0.454348
2.880972480076436
Jun 15, 2020
15.770647
-0.345304
-2.1426225483063335
Jun 12, 2020
16.115951
-0.279923
-1.7072770869061327
Jun 11, 2020
16.395874
-0.622764
-3.6593057564300975
Jun 10, 2020
17.018638
0.008374
0.04922910073588511
Jun 9, 2020
17.010264
0.391187
2.3538431165581577
Jun 5, 2020
16.619077
0.153526
0.9324073029806291
Jun 4, 2020
16.465551
0.184497
1.133200590084647
Jun 3, 2020
16.281054
0.401818
2.5304617929981013
Jun 2, 2020
15.879236
0.299764
1.9240960155774214
Jun 1, 2020
15.579472
0.522134
3.4676381708373682
May 29, 2020
15.057338
-0.261473
-1.7068752920837003
May 28, 2020
15.318811
0.193775
1.281153975435166
May 27, 2020
15.125036
-0.113686
-0.7460336897018005
May 26, 2020
15.238722
0.726975
5.009562253255932
May 22, 2020
14.511747
-0.506201
-3.3706402499196293
May 21, 2020
15.017948
-0.132557
-0.8749345318852408
May 20, 2020
15.150505
0.036652
0.2425059976433541
May 19, 2020
15.113853
0.403591
2.7436017115126843
May 18, 2020
14.710262
0.221116
1.5260802810600431
May 15, 2020
14.489146
0.105665
0.7346274521445817
May 14, 2020
14.383481
-0.31953
-2.173228327177338
May 13, 2020
14.703011
-0.062849
-0.425637247000852
May 12, 2020
14.76586
-0.126971
-0.8525645661325237
May 11, 2020
14.892831
0.255789
1.747545713129743
May 6, 2020
14.637042
0.012801
0.08753274785337578
May 5, 2020
14.624241
-0.256976
-1.7268480124979027
Apr 29, 2020
14.881217
0.210307
1.4334966269985978
Apr 28, 2020
14.67091
0.087838
0.6023285080125779
Apr 27, 2020
14.583072
0.316753
2.220285414899246
Apr 24, 2020
14.266319
-0.040082
-0.28016829669460547
Apr 23, 2020
14.306401
0.110075
0.7753766714007554
Apr 22, 2020
14.196326
0.038284
0.27040462233407697
Apr 21, 2020
14.158042
-0.466564
-3.1902671429233718
Apr 20, 2020
14.624606
-0.21409
-1.442781764651018
Apr 17, 2020
14.838696
0.299884
2.062644458157929
Apr 16, 2020
14.538812
-0.136425
-0.929627235321651
Apr 15, 2020
14.675237
-0.232251
-1.5579485960344224
Apr 14, 2020
14.907488
0.366061
2.5173664180276116
Apr 9, 2020
14.541427
0.484004
3.443049270125826
Apr 8, 2020
14.057423
-0.097351
-0.6877608925440986
Apr 7, 2020
14.154774
0.24199
1.7393355636082612
Apr 6, 2020
13.912784
0.573052
4.295828431935514
Apr 3, 2020
13.339732
-0.180023
-1.331555194602269
Apr 2, 2020
13.519755
-0.207134
-1.5089653598859873
Apr 1, 2020
13.726889
0.192623
1.4232245767890184
Mar 31, 2020
13.534266
-0.049699
-0.365865194735116
Mar 30, 2020
13.583965
0.389138
2.9491709137224764
Mar 27, 2020
13.194827
-0.254719
-1.8938854887741192
Mar 26, 2020
13.449546
0.262533
1.990845083719869
Mar 25, 2020
13.187013
0.71351
5.7202054627316805
Mar 24, 2020
12.473503
0.725945
6.1795396115516095
Mar 23, 2020
11.747558
-0.831899
-6.613155082926076
Mar 20, 2020
12.579457
0.223415
1.8081437405279135
Mar 19, 2020
12.356042
-0.463034
-3.612070011910375
Mar 18, 2020
12.819076
-0.911958
-6.641582855304269
Mar 17, 2020
13.731034
0.240006
1.7790045354586768
Mar 16, 2020
13.491028
-1.076555
-7.39007287619367
Mar 13, 2020
14.567583
0.111794
0.7733510775510074
Mar 12, 2020
14.455789
-1.241387
-7.908346061737475
Mar 11, 2020
15.697176
-0.316845
-1.9785474241603656
Mar 10, 2020
16.014021
0.119157
0.7496572477751304
Mar 9, 2020
15.894864
-1.018705
-6.023004370041592
Mar 6, 2020
16.913569
-0.369442
-2.137602064825394
Mar 5, 2020
17.283011
0.224893
1.3183928027699188
Mar 4, 2020
17.058118
-0.166835
-0.9685657777992195
Mar 3, 2020
17.224953
0.231057
1.3596470167876749
Mar 2, 2020
16.993896
0.026226
0.15456453361009495
Feb 28, 2020
16.96767
-0.691047
-3.9133477250923723
Feb 27, 2020
17.658717
-0.010963
-0.062044134358969716
Feb 26, 2020
17.66968
-0.369693
-2.049367236876803
Feb 25, 2020
18.039373
-0.173859
-0.9545752231125151
Feb 24, 2020
18.213232
-0.366174
-1.970859563540406
Feb 21, 2020
18.579406
-0.088462
-0.47387307431143183
Feb 20, 2020
18.667868
-0.098932
-0.5271649934991581
Feb 19, 2020
18.7668
0.038904
0.20773289215190002
Feb 18, 2020
18.727896
-0.115323
-0.6120132658862586
Feb 17, 2020
18.843219
0.003655
0.01940066128918907
Feb 14, 2020
18.839564
0.051412
0.2736405368659994
Feb 13, 2020
18.788152
-0.010135
-0.0539144869955438
Feb 12, 2020
18.798287
0.194009
1.0428192913479362
Feb 11, 2020
18.604278
0.191846
1.041937317134423
Feb 10, 2020
18.412432
-0.093822
-0.5069745611402502
Feb 7, 2020
18.506254
-0.173738
-0.930075344786015
Feb 6, 2020
18.679992
0.244383
1.3256030760904074
Feb 5, 2020
18.435609
0.095389
0.5201082647863547
Feb 4, 2020
18.34022
0.138755
0.7623287466146269
Feb 3, 2020
18.201465
-0.181823
-0.9890668089408162
Jan 31, 2020
18.383288
-0.040221
-0.2183134602642743
Jan 30, 2020
18.423509
-0.216349
-1.1606794429442542
Jan 29, 2020
18.639858
-0.457823
-2.397270118817044
Jan 24, 2020
19.097681
-0.013122
-0.06866273489397594
Jan 23, 2020
19.110803
-0.13323
-0.6923184968556227
Jan 22, 2020
19.244033
0.125138
0.6545252746039978
Jan 21, 2020
19.118895
-0.204853
-1.0601100780242012
Jan 20, 2020
19.323748
-0.062643
-0.32312873499765893
Jan 17, 2020
19.386391
0.03594
0.18573210515868596
Jan 16, 2020
19.350451
0.12576
0.6541587586505292
Jan 15, 2020
19.224691
0.030894
0.16095825125169344
Jan 14, 2020
19.193797
0.124234
0.6514779599301778
Jan 13, 2020
19.069563
-0.003249
-0.01703471936912082
Jan 10, 2020
19.072812
0.212214
1.1251711106933089
Jan 9, 2020
18.860598
0.164592
0.8803591526446879
Jan 8, 2020
18.696006
-0.073286
-0.39045692293561207
Jan 7, 2020
18.769292
0.079464
0.4251724520953323
Jan 6, 2020
18.689828
-0.074162
-0.3952357680855724
Jan 3, 2020
18.76399
-0.003179
-0.01693915582046498
Jan 2, 2020
18.767169
-0.089954
-0.4770292902050859
Dec 30, 2019
18.857123
0.042924
0.22814683739658542
Dec 27, 2019
18.814199
0.22346
1.2019963273111414
Dec 23, 2019
18.590739
-0.030776
-0.16527119302591653
Dec 20, 2019
18.621515
0.02491
0.13394918050902302
Dec 19, 2019
18.596605
-0.031883
-0.17115184012787296
Dec 18, 2019
18.628488
0.00618
0.03318600465635087
Dec 17, 2019
18.622308
-0.035205
-0.18869074350906254
Dec 16, 2019
18.657513
0.152206
0.8224991890164265
Dec 13, 2019
18.505307
0.167442
0.913094299690831
Dec 12, 2019
18.337865
0.110727
0.6074842907317649
Dec 11, 2019
18.227138
0.180004
0.9974104475536115
Dec 10, 2019
18.047134
-0.101778
-0.5607939473176133
Dec 9, 2019
18.148912
0.013088
0.07216655829919831
Dec 6, 2019
18.135824
0.111097
0.61635884970685
Dec 5, 2019
18.024727
0.118958
0.6643557168642129
Dec 4, 2019
17.905769
-0.229482
-1.265391915446883
Dec 3, 2019
18.135251
-0.219118
-1.1938193026412403
Dec 2, 2019
18.354369
0.113825
0.6240219589942054
Nov 29, 2019
18.240544
-0.120913
-0.6585152801327259
Nov 28, 2019
18.361457
-0.024439
-0.13292254019058958
Nov 27, 2019
18.385896
0.119995
0.6569344704101922
Nov 26, 2019
18.265901
0.074507
0.4095727902985335
Nov 25, 2019
18.191394
0.109965
0.6081654276329598
Nov 22, 2019
18.081429
0.073874
0.4102389247179864
Nov 21, 2019
18.007555
-0.186734
-1.0263330432972677
Nov 20, 2019
18.194289
-0.243523
-1.320780361574356
Nov 19, 2019
18.437812
0.155912
0.8528216432646497
Nov 18, 2019
18.2819
0.049959
0.27401909648566763
Nov 15, 2019
18.231941
0.174121
0.9642415308160122
Nov 14, 2019
18.05782
-0.084983
-0.46841163407881353
Nov 13, 2019
18.142803
-0.252171
-1.370869021070647
Nov 12, 2019
18.394974
0.012233
0.06654611518489
Nov 11, 2019
18.382741
-0.089019
-0.4819194272770976
Nov 8, 2019
18.47176
-0.083993
-0.4526520696842645
Nov 7, 2019
18.555753
0.148866
0.8087516373626893
Nov 6, 2019
18.406887
-0.030485
-0.16534352075773054
Nov 5, 2019
18.437372
0.037642
0.20457908893228324
Nov 4, 2019
18.39973
0.08196
0.4474343765643962
Nov 1, 2019
18.31777
0.107687
0.5913591936950534
Oct 31, 2019
18.210083
0.051269
0.28233672088937084
Oct 30, 2019
18.158814
-0.077536
-0.42517280047816586
Oct 29, 2019
18.23635
0.129041
0.7126459265703148
Oct 25, 2019
18.107309
0.085183
0.47265788731029845
Oct 24, 2019
18.022126
0.076004
0.4235121103043878
Oct 23, 2019
17.946122
-0.074677
-0.4143933906593154
Oct 22, 2019
18.020799
0.07276
0.40539247769630987
Oct 21, 2019
17.948039
0.062651
0.3502915340723947
Oct 18, 2019
17.885388
-0.053949
-0.3007301774864924
Oct 17, 2019
17.939337
0.074829
0.4188696380555233
Oct 16, 2019
17.864508
0.182212
1.03047703759738
Oct 15, 2019
17.682296
0.004599
0.026015832265933736
Oct 14, 2019
17.677697
0.068089
0.38665823793465476
Oct 11, 2019
17.609608
0.305684
1.766558845265386
Oct 10, 2019
17.303924
0.041801
0.24215445574104646
Oct 9, 2019
17.262123
-0.179821
-1.0309687956801146
Oct 8, 2019
17.441944
0.093649
0.5398167370338123
Oct 4, 2019
17.348295
-0.01696
-0.0976662882289952
Oct 3, 2019
17.365255
-0.152057
-0.8680384296403466
Oct 2, 2019
17.517312
-0.158168
-0.8948441569903618
Sep 30, 2019
17.67548
-0.083395
-0.4695961878215822
Sep 27, 2019
17.758875
0.08005
0.45280158607826027
Sep 26, 2019
17.678825
-0.044018
-0.24836872955428202
Sep 25, 2019
17.722843
-0.211004
-1.1765685298865325
Sep 24, 2019
17.933847
0.058821
0.329068052824091
Sep 23, 2019
17.875026
-0.027243
-0.15217624089996637
Sep 20, 2019
17.902269
-0.038324
-0.21361612740448435
Sep 19, 2019
17.940593
-0.1014
-0.5620221668415457
Sep 18, 2019
18.041993
-0.067736
-0.37403099737163376
Sep 17, 2019
18.109729
-0.033031
-0.18206160473930097
Sep 16, 2019
18.14276
-0.103925
-0.5695555110421427
Sep 13, 2019
18.246685
0.119708
0.6603858988732649
Sep 12, 2019
18.126977
0.035187
0.19449153455794038
Sep 11, 2019
18.09179
0.137754
0.7672592390925361
Sep 10, 2019
17.954036
-0.056613
-0.314330705128949
Sep 9, 2019
18.010649
0.039355
0.21898812628628744
Sep 6, 2019
17.971294
0.171802
0.9652073216471572
Sep 5, 2019
17.799492
0.115201
0.6514312617904784
Sep 4, 2019
17.684291
0.334046
1.925309988418031
Sep 3, 2019
17.350245
0.044894
0.2594226490985361
Sep 2, 2019
17.305351
-0.138322
-0.7929637295998383
Aug 30, 2019
17.443673
0.154967
0.8963481708810365
Aug 29, 2019
17.288706
0.047942
0.2780735238879205
Aug 28, 2019
17.240764
0.001516
0.008793887065143445
Aug 27, 2019
17.239248
-0.244483
-1.39834569635051
Aug 23, 2019
17.483731
0.052648
0.3020351632770035
Aug 22, 2019
17.431083
-0.074623
-0.42627815182089773
Aug 21, 2019
17.505706
-0.097509
-0.5539272229533071
Aug 20, 2019
17.603215
0.121594
0.6955533471409774
Aug 19, 2019
17.481621
0.224307
1.2997793283473893
Aug 16, 2019
17.257314
0.106628
0.6217127408198133
Aug 15, 2019
17.150686
-0.150858
-0.8719337418671999
Aug 14, 2019
17.301544
-0.001402
-0.00810266644766735
Aug 13, 2019
17.302946
-0.265328
-1.510267884027765
Aug 8, 2019
17.568274
0.173088
0.9950339134056975
Aug 7, 2019
17.395186
0.041594
0.23968524787260181
Aug 6, 2019
17.353592
-0.295037
-1.6717275885849263
Aug 5, 2019
17.648629
-0.443602
-2.4518921961586715
Aug 2, 2019
18.092231
-0.245165
-1.3369673643956863
Aug 1, 2019
18.337396
-0.175691
-0.9490097464566553
Jul 31, 2019
18.513087
-0.132769
-0.7120563410979898
Jul 30, 2019
18.645856
0.003031
0.0162582655793851
Jul 29, 2019
18.642825
-0.074836
-0.39981491277141945
Jul 26, 2019
18.717661
-0.180171
-0.9533950772765892
Jul 25, 2019
18.897832
0.0278
0.14732354454936802
Jul 24, 2019
18.870032
0.028152
0.14941184213040312
Jul 23, 2019
18.84188
-0.005743
-0.03047068587906284
Jul 22, 2019
18.847623
-0.118395
-0.6242480630356884
Jul 19, 2019
18.966018
0.167529
0.8911833286175288
Jul 18, 2019
18.798489
-0.001762
-0.009372215296487265
Jul 17, 2019
18.800251
0.018379
0.09785499549778638
Jul 16, 2019
18.781872
0.013892
0.07401968672174629
Jul 15, 2019
18.76798
-0.036116
-0.19206453742844112
Jul 12, 2019
18.804096
0.047265
0.25198819566055697
Jul 11, 2019
18.756831
0.124873
0.6702086812346829
Jul 10, 2019
18.631958
0.085092
0.4587944939053315
Jul 9, 2019
18.546866
-0.137309
-0.7348946367714925
Jul 8, 2019
18.684175
-0.232918
-1.2312568321147441
Jul 5, 2019
18.917093
-0.03286
-0.17340412401022842
Jul 4, 2019
18.949953
0.033759
0.1784661333035599
Jul 3, 2019
18.916194
0.130801
0.696290995881747
Jul 2, 2019
18.785393
0.137328
0.7364195695371075
Jun 28, 2019
18.648065
-0.086455
-0.46147432653732257
Jun 27, 2019
18.73452
0.186507
1.0055362803552057
Jun 26, 2019
18.548013
-0.008672
-0.04673248481611883
Jun 25, 2019
18.556685
-0.019957
-0.10743061097909945
Jun 24, 2019
18.576642
0.099461
0.538290987137053
Jun 21, 2019
18.477181
-0.082944
-0.4468935419346583
Jun 20, 2019
18.560125
0.240568
1.313175859001394
Jun 19, 2019
18.319557
0.310088
1.7218053458433449
Jun 18, 2019
18.009469
0.185327
1.0397527129216093
Jun 17, 2019
17.824142
-0.055239
-0.3089536488986951
Jun 14, 2019
17.879381
-0.08505
-0.47343553491897405
Jun 13, 2019
17.964431
-0.036764
-0.20423088578286053
Jun 12, 2019
18.001195
-0.134611
-0.7422388616199357
Jun 11, 2019
18.135806
0.436705
2.4673852078701626
Jun 6, 2019
17.699101
0.185674
1.0601808543810414
Jun 4, 2019
17.513427
0.061158
0.3504300787479267
Jun 3, 2019
17.452269
-0.081583
-0.46528851732066634
May 31, 2019
17.533852
-0.003395
-0.019358796737024918
May 30, 2019
17.537247
-0.159593
-0.9018163694761324
May 29, 2019
17.69684
-0.13971
-0.783279277663001
May 28, 2019
17.83655
0.078932
0.4444965535355023
May 24, 2019
17.757618
0.021594
0.12175220331230946
May 23, 2019
17.736024
-0.100448
-0.5631606968014751
May 22, 2019
17.836472
0.042531
0.23901956289503265
May 21, 2019
17.793941
0.245417
1.398505082250792
May 17, 2019
17.548524
-0.070662
-0.40105144471486937
May 16, 2019
17.619186
0.072267
0.41185008034743875
May 15, 2019
17.546919
0.076514
0.4379635160146545
May 14, 2019
17.470405
-0.266069
-1.5001234179916483
May 10, 2019
17.736474
0.103763
0.5884687839550027
May 9, 2019
17.632711
-0.154364
-0.8678436448938345
May 8, 2019
17.787075
-0.11918
-0.6655774755804605
May 7, 2019
17.906255
-0.258144
-1.421153543257886
May 3, 2019
18.164399
0.066325
0.3664754603169376
May 2, 2019
18.098074
0.064715
0.35886270550040067
Apr 30, 2019
18.033359
-0.128641
-0.7082975443233124
Apr 29, 2019
18.162
0.039873
0.22002384157223928
Apr 26, 2019
18.122127
0.010469
0.05780254905431629
Apr 24, 2019
18.111658
0.012651
0.06989886240720278
Apr 23, 2019
18.099007
0.021803
0.12061046608756532
Apr 18, 2019
18.077204
-0.057562
-0.31741242208474046
Apr 17, 2019
18.134766
-0.034998
-0.19261670102044254
Apr 16, 2019
18.169764
0.056101
0.30971648307689065
Apr 15, 2019
18.113663
-0.00225
-0.01242001990183989
Apr 12, 2019
18.115913
0.138884
0.7725636978168083
Apr 11, 2019
17.977029
-0.109653
-0.6062637691092263
Apr 10, 2019
18.086682
0.022179
0.12277669637520612
Apr 9, 2019
18.064503
0.02736
0.15168699388811188
Apr 8, 2019
18.037143
-0.028378
-0.15708376193523563
Apr 4, 2019
18.065521
-0.11867
-0.652599832458865
Apr 3, 2019
18.184191
0.215434
1.1989365764142728
Apr 2, 2019
17.968757
0.008973
0.04996162537366819
Apr 1, 2019
17.959784
0.232953
1.314126591492862
Mar 29, 2019
17.726831
0.123391
0.7009482237562659
Mar 28, 2019
17.60344
0.110804
0.6334322625818087
Mar 27, 2019
17.492636
-0.079723
-0.4536841069545643
Mar 26, 2019
17.572359
0.068849
0.3933439635821615
Mar 25, 2019
17.50351
-0.162895
-0.9220608267499811
Mar 22, 2019
17.666405
0.05727
0.3252289223746652
Mar 21, 2019
17.609135
0.022073
0.12550703465991078
Mar 20, 2019
17.587062
-0.091862
-0.5196130714742594
Mar 19, 2019
17.678924
0.006107
0.034555894513025286
Mar 18, 2019
17.672817
0.107853
0.6140234617047892
Mar 15, 2019
17.564964
0.065473
0.37414231076778176
Mar 14, 2019
17.499491
-0.028009
-0.15980031379261161
Mar 13, 2019
17.5275
-0.022241
-0.12673121500767448
Mar 12, 2019
17.549741
0.11505
0.6598912478575043
Mar 11, 2019
17.434691
0.01844
0.10587812497649465
Mar 8, 2019
17.416251
-0.185817
-1.055654369702469
Mar 7, 2019
17.602068
0.022657
0.12888372653668545
Mar 6, 2019
17.579411
0.019795
0.11273025560467836
Mar 5, 2019
17.559616
-0.108648
-0.6149330800128411
Mar 4, 2019
17.668264
0.057845
0.3284703220292487
Mar 1, 2019
17.610419
0.040074
0.22807747941204343
Feb 28, 2019
17.570345
-0.026334
-0.1496532385457506
Feb 27, 2019
17.596679
0.022359
0.12722540616080735
Feb 26, 2019
17.57432
-0.122632
-0.6929554874760354
Feb 25, 2019
17.696952
0.092419
0.524972744235817
Feb 22, 2019
17.604533
0.137414
0.7867010008920189
Feb 21, 2019
17.467119
0.005396
0.030901876063433146
Feb 20, 2019
17.461723
0.108759
0.6267459553307435
Feb 19, 2019
17.352964
0.054751
0.31651246287694573
Feb 18, 2019
17.298213
0.151659
0.8844867604301132
Feb 15, 2019
17.146554
-0.061564
-0.3577613775079878
Feb 14, 2019
17.208118
-0.031035
-0.1800262460690499
Feb 13, 2019
17.239153
0.126781
0.7408733283731793
Feb 12, 2019
17.112372
0.058533
0.34322477185342254
Feb 11, 2019
17.053839
-0.018532
-0.10854965604953172
Feb 8, 2019
17.072371
0.164793
0.974669464780822
Feb 4, 2019
16.907578
0.030351
0.1798340450122523
Feb 1, 2019
16.877227
-0.061618
-0.3637674233396669
Jan 31, 2019
16.938845
0.160525
0.9567406033500374
Jan 30, 2019
16.77832
0.096385
0.5777806951052141
Jan 29, 2019
16.681935
-0.113868
-0.677955081992805
Jan 25, 2019
16.795803
0.232354
1.402811697008274
Jan 24, 2019
16.563449
0.034593
0.20928853152329477
Jan 23, 2019
16.528856
-0.040166
-0.24241623917211289
Jan 22, 2019
16.569022
-0.117483
-0.7040599574326679
Jan 21, 2019
16.686505
-0.032825
-0.19632963761107652
Jan 18, 2019
16.71933
0.140438
0.8470891782152873
Jan 17, 2019
16.578892
-0.058292
-0.3503717936881626
Jan 16, 2019
16.637184
0.024747
0.14896670488502078
Jan 15, 2019
16.612437
0.188156
1.14559657132023
Jan 14, 2019
16.424281
-0.069321
-0.4202902434531887
Jan 11, 2019
16.493602
0.01956
0.11873224555333779
Jan 10, 2019
16.474042
0.08118
0.49521553954397957
Jan 9, 2019
16.392862
0.256617
1.5903142273806576
Jan 8, 2019
16.136245
0.100145
0.6244972281290339
Jan 7, 2019
16.0361
0.199646
1.2606736331251933
Jan 4, 2019
15.836454
0.273875
1.7598304239933498
Jan 3, 2019
15.562579
0.076134
0.49161702379080546
Jan 2, 2019
15.486445
-0.272903
-1.7316896612727888
Dec 28, 2018
15.759348
0.142544
0.9127603829823311
Dec 27, 2018
15.616804
0.107723
0.6945801624222608
Dec 21, 2018
15.509081
-0.108112
-0.6922626876673676
Dec 20, 2018
15.617193
-0.244562
-1.5418344313097763
Dec 19, 2018
15.861755
0.042781
0.27044105388882994
Dec 18, 2018
15.818974
-0.192343
-1.2012940596954016
Dec 17, 2018
16.011317
0.119228
0.7502349124775226
Dec 14, 2018
15.892089
-0.229225
-1.4218754128850788
Dec 13, 2018
16.121314
0.072609
0.4524290277626762
Dec 12, 2018
16.048705
0.269977
1.711018784277161
Dec 11, 2018
15.778728
0.068917
0.43868764557383916
Dec 10, 2018
15.709811
-0.360791
-2.2450372425376472
Dec 7, 2018
16.070602
0.047118
0.294055899453577
Dec 6, 2018
16.023484
-0.199081
-1.227185713233388
Dec 5, 2018
16.222565
-0.2599
-1.576827252477102
Dec 4, 2018
16.482465
-0.077804
-0.4698232860830944
Dec 3, 2018
16.560269
0.43749
2.7134900255098704
Nov 30, 2018
16.122779
-0.191993
-1.1768046773807197
Nov 29, 2018
16.314772
0.157014
0.9717561062617722
Nov 28, 2018
16.157758
0.03872
0.24021284644902505
Nov 27, 2018
16.119038
0.033274
0.2068537123881713
Nov 26, 2018
16.085764
0.051089
0.31861574992944974
Nov 23, 2018
16.034675
0.027835
0.1738944101396653
Nov 22, 2018
16.00684
0.080382
0.504707324126934
Nov 21, 2018
15.926458
0.000649
0.00407514619822453
Nov 20, 2018
15.925809
-0.206255
-1.2785406752663515
Nov 19, 2018
16.132064
-0.038206
-0.23627311108596208
Nov 16, 2018
16.17027
0.084465
0.5250902892332712
Nov 15, 2018
16.085805
0.14315
0.8979056499685906
Nov 14, 2018
15.942655
-0.177969
-1.1039833197523867
Nov 13, 2018
16.120624
-0.110068
-0.678147302653516
Nov 12, 2018
16.230692
0.007126
0.04392375880863677
Nov 9, 2018
16.223566
-0.166306
-1.0146876070783226
Nov 8, 2018
16.389872
0.225379
1.3942843737814727
Nov 6, 2018
16.164493
0.151451
0.9457978065629254
Nov 5, 2018
16.013042
-0.180446
-1.114312123490628
Nov 2, 2018
16.193488
0.259885
1.631049800851697
Nov 1, 2018
15.933603
0.265596
1.6951485916492124
Oct 31, 2018
15.668007
0.08998
0.5776084481045
Oct 30, 2018
15.578027
0.097121
0.62735992324997
Oct 29, 2018
15.480906
0.115578
0.7522000181187151
Oct 26, 2018
15.365328
-0.05054
-0.3278440111189328
Oct 25, 2018
15.415868
-0.320517
-2.0367892625911224
Oct 24, 2018
15.736385
-0.012433
-0.07894560721953864
Oct 23, 2018
15.748818
-0.319665
-1.9893912823008868
Oct 22, 2018
16.068483
-0.015799
-0.09822633052566475
Oct 19, 2018
16.084282
0.012483
0.07767020978796461
Oct 18, 2018
16.071799
0.149895
0.9414389133359929
Oct 16, 2018
15.921904
0.01018
0.06397798252408099
Oct 15, 2018
15.911724
-0.102759
-0.6416629247413107
Oct 12, 2018
16.014483
0.112767
0.7091498804279991
Oct 11, 2018
15.901716
-0.457524
-2.79673138849971
Oct 10, 2018
16.35924
0.031132
0.1906650788934027
Oct 9, 2018
16.328108
-0.088092
-0.5366162692949648
Oct 8, 2018
16.4162
-0.199892
-1.2030024869867115
Oct 5, 2018
16.616092
-0.054716
-0.32821444527463817
Oct 4, 2018
16.670808
-0.128188
-0.7630694120053365
Oct 3, 2018
16.798996
-0.044789
-0.26590816731512545
Oct 2, 2018
16.843785
-0.329554
-1.9189861680363964
Sep 28, 2018
17.173339
0.083491
0.4885415013638506
Sep 27, 2018
17.089848
-0.097414
-0.5667802119965356
Sep 26, 2018
17.187262
0.049415
0.2883384359774014
Sep 24, 2018
17.137847
-0.115193
-0.6676678428845003
Sep 21, 2018
17.25304
0.18035
1.0563654585188391
Sep 20, 2018
17.07269
-0.01425
-0.08339702720323242
Sep 19, 2018
17.08694
0.179943
1.064310829415774
Sep 18, 2018
16.906997
0.053649
0.31832844132809696
Sep 17, 2018
16.853348
-0.014132
-0.08378252115905874
Sep 14, 2018
16.86748
0.129326
0.772641953228534
Sep 13, 2018
16.738154
0.099096
0.5955625612940348
Sep 12, 2018
16.639058
0.096108
0.5809604695655853
Sep 11, 2018
16.54295
0.015782
0.09549125415800215
Sep 10, 2018
16.527168
-0.121009
-0.7268603643510038
Sep 7, 2018
16.648177
-0.142529
-0.8488565043066086
Sep 6, 2018
16.790706
-0.134921
-0.7971403363668595
Sep 5, 2018
16.925627
-0.251489
-1.4640932738650656
Sep 4, 2018
17.177116
-0.055246
-0.32059447219133397
Sep 3, 2018
17.232362
-0.060162
-0.3479075697682999
Aug 31, 2018
17.292524
-0.145493
-0.8343437215366862
Aug 30, 2018
17.438017
-0.060498
-0.34573219498911767
Aug 29, 2018
17.498515
0.058245
0.3339684534700438
Aug 28, 2018
17.44027
0.248952
1.4481263158531532
Aug 24, 2018
17.191318
0.055301
0.3227179338115736
Aug 23, 2018
17.136017
-0.214894
-1.238517101493979
Aug 21, 2018
17.350911
-0.037269
-0.2143352553286198
Aug 20, 2018
17.38818
0.108551
0.6282021448492905
Aug 17, 2018
17.279629
0.036272
0.21035347119473313
Aug 16, 2018
17.243357
0.054764
0.3186066480252339
Aug 15, 2018
17.188593
-0.028256
-0.16411830062516086
Aug 14, 2018
17.216849
0.034927
0.20327760770884654
Aug 13, 2018
17.181922
-0.185579
-1.0685417550861231
Aug 10, 2018
17.367501
-0.176327
-1.0050657131385465
Aug 8, 2018
17.543828
0.046145
0.26372063089724507
Aug 7, 2018
17.497683
0.143621
0.8275929865872325
Aug 6, 2018
17.354062
0.10418
0.6039461603273576
Aug 3, 2018
17.249882
-0.007029
-0.04073150751023749
Aug 2, 2018
17.256911
-0.247074
-1.4115300030250255
Aug 1, 2018
17.503985
-0.106936
-0.6072141258256737
Jul 31, 2018
17.610921
0.054216
0.3088050975396579
Jul 30, 2018
17.556705
-0.036602
-0.20804502530422506
Jul 27, 2018
17.593307
0.135144
0.7741020633155963
Jul 26, 2018
17.458163
-0.053485
-0.3054252803619625
Jul 25, 2018
17.511648
0.006396
0.03653760597105372
Jul 24, 2018
17.505252
0.155211
0.8945857822468546
Jul 23, 2018
17.350041
-0.115172
-0.6594365611229591
Jul 20, 2018
17.465213
0.187714
1.0864651185915277
Jul 19, 2018
17.277499
-0.021046
-0.12166341157594468
Jul 18, 2018
17.298545
0.037444
0.216927066239865
Jul 17, 2018
17.261101
-0.13155
-0.7563539336240347
Jul 16, 2018
17.392651
-0.037917
-0.2175316375232293
Jul 13, 2018
17.430568
0.025556
0.146831269062038
Jul 12, 2018
17.405012
0.095006
0.5488501852627896
Jul 11, 2018
17.310006
-0.206977
-1.1815790424641046
Jul 10, 2018
17.516983
-0.04063
-0.2314095885357537
Jul 9, 2018
17.557613
0.191343
1.1018082754673284
Jul 6, 2018
17.36627
0.153639
0.8925945138776286
Jul 5, 2018
17.212631
0.066091
0.3854480262490275
Jul 4, 2018
17.14654
-0.051686
-0.3005309966272103
Jul 3, 2018
17.198226
-0.078056
-0.4518101753606476
Jun 29, 2018
17.276282
0.063242
0.36740750036019204
Jun 28, 2018
17.21304
0.039543
0.23025595777027824
Jun 27, 2018
17.173497
-0.098662
-0.5712198457645046
Jun 26, 2018
17.272159
0.00026
0.0015053353426858274
Jun 25, 2018
17.271899
-0.15352
-0.8810118138335726
Jun 22, 2018
17.425419
0.081143
0.46783734299431123
Jun 21, 2018
17.344276
0.033769
0.1950780528842974
Jun 20, 2018
17.310507
0.205354
1.2005388083930029
Jun 19, 2018
17.105153
-0.287451
-1.6527197422536615
Jun 14, 2018
17.392604
-0.177329
-1.009275334174581
Jun 13, 2018
17.569933
-0.147225
-0.8309741325329942
Jun 12, 2018
17.717158
0.026876
0.15192522086420104
Jun 8, 2018
17.690282
-0.17404
-0.9742323274289391
Jun 7, 2018
17.864322
0.059209
0.3325393104778386
Jun 6, 2018
17.805113
0.160572
0.9100378411657181
Jun 5, 2018
17.644541
0.164851
0.9431002494895504
Jun 1, 2018
17.47969
-0.086898
-0.49467773707677326
May 31, 2018
17.566588
0.113929
0.6527887813541765
May 30, 2018
17.452659
-0.19009
-1.0774398026067253
May 25, 2018
17.642749
-0.033597
-0.19006756260598204
May 24, 2018
17.676346
0.067147
0.381317741937041
May 23, 2018
17.609199
-0.209112
-1.1735792466525026
May 21, 2018
17.818311
0.135305
0.7651696775989332
May 18, 2018
17.683006
0.016452
0.0931251221941755
May 17, 2018
17.666554
-0.023026
-0.13016702488131432
May 16, 2018
17.68958
0.01834
0.10378445428843704
May 15, 2018
17.67124
-0.225463
-1.259801875239255
May 14, 2018
17.896703
0.149135
0.8403123177215042
May 11, 2018
17.747568
0.154984
0.8809621144909696
May 10, 2018
17.592584
0.109433
0.6259340779016322
May 9, 2018
17.483151
0.043799
0.2511503867804262
May 8, 2018
17.439352
0.001067
0.006118720963672747
May 4, 2018
17.438285
-0.11495
-0.6548650433951348
May 3, 2018
17.553235
0.029511
0.16840598493790476
May 2, 2018
17.523724
0.013674
0.07809229556740271
Apr 30, 2018
17.51005
0.155933
0.8985360649579578
Apr 27, 2018
17.354117
0.150728
0.8761529487009798
Apr 26, 2018
17.203389
-0.152681
-0.8796979961477455
Apr 24, 2018
17.35607
0.073476
0.42514451244992507
Apr 23, 2018
17.282594
-0.057771
-0.3331590771013182
Apr 20, 2018
17.340365
-0.201828
-1.1505288990948852
Apr 19, 2018
17.542193
0.059109
0.33809252417937247
Apr 18, 2018
17.483084
0.146561
0.8453886629977649
Apr 17, 2018
17.336523
-0.026872
-0.15476236070192495
Apr 16, 2018
17.363395
-0.05924
-0.34001745430584984
Apr 13, 2018
17.422635
0.057891
0.33338239826628024
Apr 12, 2018
17.364744
-0.062885
-0.36083508548408966
Apr 11, 2018
17.427629
0.045314
0.26069024753032033
Apr 10, 2018
17.382315
0.219503
1.2789454315528248
Apr 9, 2018
17.162812
0.118364
0.6944431406637516
Apr 6, 2018
17.044448
0.118527
0.7002691315881717
Apr 4, 2018
16.925921
-0.060393
-0.35553917112329375
Apr 3, 2018
16.986314
0.005682
0.033461652075140666
Mar 29, 2018
16.980632
0.017364
0.10236235140540137
Mar 28, 2018
16.963268
-0.256773
-1.4911288538743896
Mar 27, 2018
17.220041
0.094674
0.5528290284231573
Mar 26, 2018
17.125367
-0.035667
-0.20783712683046954
Mar 23, 2018
17.161034
-0.289223
-1.657413985364227
Mar 22, 2018
17.450257
-0.086072
-0.4908210834776195
Mar 21, 2018
17.536329
0.020976
0.1197577919211791
Mar 20, 2018
17.515353
-0.052122
-0.29669602489828506
Mar 19, 2018
17.567475
-0.034563
-0.19635794446074936
Mar 16, 2018
17.602038
-0.08709
-0.4923363096247593
Mar 15, 2018
17.689128
-0.111594
-0.6269071557884001
Mar 14, 2018
17.800722
-0.117033
-0.6531677657161848
Mar 13, 2018
17.917755
-0.008855
-0.049395842270234025
Mar 12, 2018
17.92661
0.218214
1.232262933356584
Mar 9, 2018
17.708396
0.161359
0.9195797558300014
Mar 8, 2018
17.547037
0.155153
0.8921000163064565
Mar 7, 2018
17.391884
-0.20425
-1.1607663365146004
Mar 6, 2018
17.596134
0.308924
1.787009008394067
Mar 5, 2018
17.28721
-0.337394
-1.9143352100279813
Mar 1, 2018
17.624604
-0.094165
-0.5314421109051086
Feb 28, 2018
17.718769
-0.123557
-0.6924937925694217
Feb 27, 2018
17.842326
-0.015246
-0.08537554825482434
Feb 26, 2018
17.857572
0.175954
0.9951238625333948
Feb 23, 2018
17.681618
0.121146
0.6898789508619131
Feb 22, 2018
17.560472
-0.046272
-0.26280838751333013
Feb 21, 2018
17.606744
-0.008131
-0.04615985069437052
Feb 20, 2018
17.614875
0.068881
0.3925739402395783
Feb 15, 2018
17.545994
0.217917
1.2575948271698008
Feb 14, 2018
17.328077
0.121582
0.7066052673714199
Feb 13, 2018
17.206495
0.185168
1.087858778578192
Feb 12, 2018
17.021327
0.024053
0.1415109269874687
Feb 9, 2018
16.997274
-0.254935
-1.4776948273696429
Feb 8, 2018
17.252209
0.004079
0.023648940493839043
Feb 7, 2018
17.24813
-0.004324
-0.025063101168100493
Feb 6, 2018
17.252454
-0.644261
-3.599884112810647
Feb 5, 2018
17.896715
-0.27476
-1.5120401618470707
Feb 2, 2018
18.171475
-0.107158
-0.5862473413630002
Feb 1, 2018
18.278633
-0.043128
-0.2353922202128933
Jan 31, 2018
18.321761
0.065174
0.3569889596560409
Jan 30, 2018
18.256587
-0.122962
-0.6690153278516247
Jan 29, 2018
18.379549
0.003312
0.01802327647385044
Jan 25, 2018
18.376237
-0.008522
-0.046353612794162814
Jan 24, 2018
18.384759
0.151879
0.8329951165147799
Jan 23, 2018
18.23288
0.102027
0.5627258684409387
Jan 22, 2018
18.130853
0.046921
0.25946237798284133
Jan 19, 2018
18.083932
0.032083
0.17772694641972686
Jan 18, 2018
18.051849
-0.023393
-0.12942012062687736
Jan 17, 2018
18.075242
-0.011998
-0.0663340564950761
Jan 16, 2018
18.08724
-0.020021
-0.1105689038226157
Jan 15, 2018
18.107261
0.148672
0.8278601397916061
Jan 12, 2018
17.958589
0.050142
0.2799907775364329
Jan 11, 2018
17.908447
-0.025871
-0.14425416121204052
Jan 10, 2018
17.934318
-0.037343
-0.20778825062413542
Jan 9, 2018
17.971661
0.0306
0.17055847477470815
Jan 8, 2018
17.941061
-0.001275
-0.0071060981134229125
Jan 5, 2018
17.942336
0.080707
0.45184568551950105
Jan 4, 2018
17.861629
0.091648
0.5157461901619366
Jan 3, 2018
17.769981
0.053343
0.3010898568904552
Jan 2, 2018
17.716638
0.109356
0.6210839356125494
Dec 28, 2017
17.607282
0.130407
0.746168866001502
Dec 27, 2017
17.476875
0.181405
1.0488584583130727
Dec 21, 2017
17.29547
0.01285
0.07435215262500709
Dec 20, 2017
17.28262
0.028346
0.16428393336051114
Dec 19, 2017
17.254274
0.019922
0.11559471455613765
Dec 18, 2017
17.234352
0.132652
0.7756655771063695
Dec 15, 2017
17.1017
-0.078736
-0.45828871863321746
Dec 14, 2017
17.180436
0.005542
0.03226803030050724
Dec 13, 2017
17.174894
0.146694
0.8614768442935836
Dec 12, 2017
17.0282
0.044312
0.26090610112360607
Dec 11, 2017
16.983888
0.113338
0.6718097513121979
Dec 8, 2017
16.87055
0.066367
0.3949433304790837
Dec 7, 2017
16.804183
-0.012402
-0.0737486237544662
Dec 6, 2017
16.816585
-0.17545
-1.0325426001064617
Dec 5, 2017
16.992035
-0.045526
-0.26720960822972256
Dec 4, 2017
17.037561
-0.031697
-0.18569641398589207
Dec 1, 2017
17.069258
0.060769
0.35728629392064165
Nov 30, 2017
17.008489
-0.110207
-0.6437815123301448
Nov 29, 2017
17.118696
0.012216
0.07141153527785962
Nov 28, 2017
17.10648
-0.06584
-0.38340771660439593
Nov 27, 2017
17.17232
-0.013015
-0.07573317598987742
Nov 24, 2017
17.185335
0.036327
0.21183149485964436
Nov 23, 2017
17.149008
0.048143
0.2815237708735786
Nov 22, 2017
17.100865
0.076467
0.44916125668584583
Nov 21, 2017
17.024398
0.156396
0.9271756074015168
Nov 20, 2017
16.868002
-0.008311
-0.04924653862487618
Nov 17, 2017
16.876313
0.003716
0.022023876940817113
Nov 16, 2017
16.872597
0.0127
0.07532667607637224
Nov 15, 2017
16.859897
-0.152786
-0.8980711625556063
Nov 14, 2017
17.012683
-0.117925
-0.6883877092978836
Nov 13, 2017
17.130608
0.014285
0.08345834558041468
Nov 10, 2017
17.116323
-0.013585
-0.0793057382444786
Nov 9, 2017
17.129908
0.07578
0.4443498958140809
Nov 8, 2017
17.054128
0.084053
0.49530128770792115
Nov 7, 2017
16.970075
0.14737
0.8760184524426957
Nov 6, 2017
16.822705
-0.031743
-0.18833604043276886
Nov 3, 2017
16.854448
-0.031186
-0.18468954141727814
Nov 2, 2017
16.885634
0.038176
0.22659798291231828
Nov 1, 2017
16.847458
0.127833
0.7645685833264801
Oct 31, 2017
16.719625
-0.037327
-0.22275530776718822
Oct 30, 2017
16.756952
0.036221
0.21662330432802251
Oct 27, 2017
16.720731
-0.035684
-0.21295724652319722
Oct 26, 2017
16.756415
-0.006676
-0.03982559063838525
Oct 25, 2017
16.763091
-0.066341
-0.39419631036864466
Oct 24, 2017
16.829432
-0.078149
-0.4622127789894959
Oct 23, 2017
16.907581
-0.075372
-0.4438097426283874
Oct 20, 2017
16.982953
-0.047386
-0.2782446080491997
Oct 19, 2017
17.030339
0.03435
0.20210650877686495
Oct 17, 2017
16.995989
0.037826
0.22305482026561485
Oct 16, 2017
16.958163
0.048838
0.28882288323158967
Oct 13, 2017
16.909325
0.143575
0.8563589460656398
Oct 12, 2017
16.76575
0.136187
0.8189451520764557
Oct 11, 2017
16.629563
-0.008103
-0.04870274472392943
Oct 10, 2017
16.637666
0.070666
0.42654674956238303
Oct 9, 2017
16.567
0.032329
0.19552248726327848
Oct 6, 2017
16.534671
0.017671
0.10698674093358358
Oct 4, 2017
16.517
-0.018
-0.10885999395222255
Oct 3, 2017
16.535
0.047
0.28505579815623483
Sep 29, 2017
16.488
0.041074
0.24973663771576524
Sep 28, 2017
16.446926
-0.035094
-0.21292293056312273
Sep 27, 2017
16.48202
0.007479
0.045397319415454426
Sep 26, 2017
16.474541
-0.12765
-0.7688744214543731
Sep 25, 2017
16.602191
-0.113879
-0.6812546250404551
Sep 22, 2017
16.71607
0.092236
0.554841921544693
Sep 21, 2017
16.623834
-0.274071
-1.6219229543544007
Sep 20, 2017
16.897905
0.092905
0.5528414162451651
Sep 19, 2017
16.805
-0.009061
-0.05388942028936376
Sep 18, 2017
16.814061
0.082547
0.4933624058169512
Sep 15, 2017
16.731514
-0.045867
-0.27338593550447476
Sep 14, 2017
16.777381
-0.064711
-0.3842218650747187
Sep 13, 2017
16.842092
-0.054753
-0.3240427428907586
Sep 12, 2017
16.896845
0.073249
0.4353944305367295
Sep 11, 2017
16.823596
0.066397
0.39622970402153723
Sep 8, 2017
16.757199
0.048081
0.2877530699106919
Sep 7, 2017
16.709118
0.067338
0.40463219679625617
Sep 6, 2017
16.64178
-0.0947
-0.565829851916293
Sep 5, 2017
16.736
0.117068
0.7044255310750414
Sep 4, 2017
16.618932
-0.015068
-0.09058554767343995
Aug 31, 2017
16.634
0.143048
0.8674332446058906
Aug 30, 2017
16.490952
-0.032693
-0.1978558604956715
Aug 29, 2017
16.523645
-0.096664
-0.5816017018696824
Aug 25, 2017
16.620309
0.068388
0.4131725858285573
Aug 24, 2017
16.551921
-0.027079
-0.16333313227577057
Aug 22, 2017
16.579
0.077111
0.4672858967843015
Aug 21, 2017
16.501889
0.004625
0.028034951735027094
Aug 18, 2017
16.497264
-0.111112
-0.6690118287302744
Aug 17, 2017
16.608376
0.030543
0.18424000290025844
Aug 16, 2017
16.577833
0.175273
1.0685710035506653
Aug 15, 2017
16.40256
-0.040399
-0.2456917881994354
Aug 14, 2017
16.442959
0.120737
0.7397093361430815
Aug 11, 2017
16.322222
-0.225713
-1.3639949637220596
Aug 10, 2017
16.547935
-0.017065
-0.10301841231512225
Aug 8, 2017
16.565
-0.046744
-0.28139128558687154
Aug 7, 2017
16.611744
0.068128
0.41180839787383844
Aug 4, 2017
16.543616
-0.093483
-0.5618948351512484
Aug 3, 2017
16.637099
-0.046547
-0.2789977682336343
Aug 2, 2017
16.683646
-0.052897
-0.31605690613647036
Aug 1, 2017
16.736543
0.143587
0.8653491276659807
Jul 31, 2017
16.592956
0.049868
0.30144311630331655
Jul 28, 2017
16.543088
-0.129891
-0.7790509422461337
Jul 27, 2017
16.672979
0.120825
0.7299654171898111
Jul 26, 2017
16.552154
0.0699
0.4240924815258884
Jul 25, 2017
16.482254
0.081073
0.4943119644859721
Jul 24, 2017
16.401181
-0.021448
-0.13060028330421397
Jul 21, 2017
16.422629
-0.093127
-0.563867618291285
Jul 20, 2017
16.515756
0.081331
0.49488193228543137
Jul 19, 2017
16.434425
0.116493
0.7138956088308249
Jul 18, 2017
16.317932
0.048484
0.2980064228362265
Jul 17, 2017
16.269448
0.006803
0.04183206360342982
Jul 14, 2017
16.262645
0.193302
1.2029241021241504
Jul 13, 2017
16.069343
0.234192
1.4789375863861356
Jul 12, 2017
15.835151
0.001471
0.009290322906614254
Jul 11, 2017
15.83368
0.046389
0.2938376191330102
Jul 10, 2017
15.787291
0.050291
0.31957170998284296
Jul 7, 2017
15.737
-0.056313
-0.3565622994997946
Jul 6, 2017
15.793313
-0.011549
-0.0730724507433219
Jul 5, 2017
15.804862
-0.027138
-0.1714123294593229
Jul 4, 2017
15.832
0.044242
0.28022978310156516
Jul 3, 2017
15.787758
-0.120134
-0.7551849107348729
Jun 30, 2017
15.907892
-0.218458
-1.354664880769672
Jun 29, 2017
16.12635
0.264406
1.6669205237390827
Jun 28, 2017
15.861944
0.068989
0.43683401871277416
Jun 27, 2017
15.792955
0.047955
0.3045728802794538
Jun 23, 2017
15.745
0.049066
0.312603251262397
Jun 22, 2017
15.695934
0.078698
0.5039175946371048
Jun 21, 2017
15.617236
-0.2383
-1.502945091228704
Jun 20, 2017
15.855536
-0.132401
-0.8281306087208125
Jun 19, 2017
15.987937
0.08453
0.5315213274740438
Jun 16, 2017
15.903407
0.062077
0.39186734952178887
Jun 15, 2017
15.84133
-0.231215
-1.4385711783665873
Jun 14, 2017
16.072545
0.192551
1.2125382415131896
Jun 13, 2017
15.879994
0.169994
1.0820751113940166
Jun 9, 2017
15.71
-0.005338
-0.03396681636755124
Jun 8, 2017
15.715338
0.025075
0.15981249007744486
Jun 7, 2017
15.690263
0.033263
0.21244810627834196
Jun 6, 2017
15.657
-0.085738
-0.5446193667200712
Jun 2, 2017
15.742738
0.182599
1.1735049410548324
Jun 1, 2017
15.560139
-0.029995
-0.19239731999737783
May 31, 2017
15.590134
0.001134
0.0072743601257296816
May 26, 2017
15.589
-0.090096
-0.574624965623018
May 25, 2017
15.679096
0.055237
0.3535426170960708
May 24, 2017
15.623859
-0.00206
-0.013183224615461018
May 23, 2017
15.625919
-0.009735
-0.06226154659088772
May 22, 2017
15.635654
0.138082
0.890991182360695
May 19, 2017
15.497572
0.005447
0.035159798930101585
May 18, 2017
15.492125
-0.072531
-0.46599809208761184
May 17, 2017
15.564656
-0.121933
-0.7773072909604504
May 16, 2017
15.686589
0.040185
0.25683217690147847
May 15, 2017
15.646404
0.074257
0.4768578154316165
May 12, 2017
15.572147
-0.043013
-0.27545667159350273
May 11, 2017
15.61516
0.10216
0.6585444465931799
May 9, 2017
15.513
-0.054631
-0.35092686870597073
May 8, 2017
15.567631
0.055631
0.35863202681794737
May 5, 2017
15.512
-0.095918
-0.614547052335872
May 4, 2017
15.607918
-0.265082
-1.67001827001827
May 2, 2017
15.873
0.129
0.819359756097561
Apr 28, 2017
15.744
0.036
0.22918258212375858
Apr 27, 2017
15.708
0.021362
0.13617959437834926
Apr 26, 2017
15.686638
0.054638
0.3495266120777891
Apr 24, 2017
15.632
0.100937
0.6499040020634775
Apr 21, 2017
15.531063
0.025528
0.16463798250108752
Apr 20, 2017
15.505535
0.101137
0.6565462668518433
Apr 19, 2017
15.404398
-0.150294
-0.9662293538181277
Apr 18, 2017
15.554692
-0.201308
-1.2776593043919777
Apr 13, 2017
15.756
0.039274
0.24988664942049635
Apr 12, 2017
15.716726
0.082706
0.529013011368797
Apr 11, 2017
15.63402
-0.024806
-0.15841545209072505
Apr 10, 2017
15.658826
0.083731
0.5375954368175604
Apr 7, 2017
15.575095
-0.045352
-0.2903374019962425
Apr 6, 2017
15.620447
-0.07243
-0.4615469808372295
Apr 5, 2017
15.692877
0.004877
0.03108745537990821
Apr 3, 2017
15.688
0.021
0.13403970128295142
Mar 31, 2017
15.667
-0.144401
-0.9132713793040858
Mar 30, 2017
15.811401
0.05713
0.362631822189678
Mar 29, 2017
15.754271
0.135932
0.8703358276446682
Mar 28, 2017
15.618339
0.195132
1.26518434201136
Mar 27, 2017
15.423207
-0.044665
-0.28875982423438723
Mar 24, 2017
15.467872
0.059064
0.38331323227598135
Mar 23, 2017
15.408808
0.040201
0.2615786843921508
Mar 22, 2017
15.368607
-0.259161
-1.6583366223506772
Mar 21, 2017
15.627768
-0.03295
-0.2103990378985178
Mar 20, 2017
15.660718
0.048313
0.3094526435869426
Mar 17, 2017
15.612405
0.051336
0.32990021443899514
Mar 16, 2017
15.561069
0.200082
1.3025334895472538
Mar 15, 2017
15.360987
0.063443
0.4147267038421331
Mar 14, 2017
15.297544
-0.011754
-0.07677687115372632
Mar 13, 2017
15.309298
0.016427
0.10741606334088609
Mar 10, 2017
15.292871
0.154301
1.0192574331657482
Mar 9, 2017
15.13857
-0.123532
-0.8094035801883647
Mar 8, 2017
15.262102
-0.045898
-0.29983015416775544
Mar 7, 2017
15.308
0.055624
0.3646907209735716
Mar 6, 2017
15.252376
0.067392
0.4438068555093637
Mar 3, 2017
15.184984
-0.137016
-0.8942435713353348
Mar 2, 2017
15.322
0.04782
0.3130773632365207
Mar 1, 2017
15.27418
0.000044
0.00028806866719007873
Feb 28, 2017
15.274136
-0.044303
-0.28921354192812987
Feb 27, 2017
15.318439
-0.001549
-0.010110973977264213
Feb 24, 2017
15.319988
-0.149613
-0.96714194503142
Feb 23, 2017
15.469601
0.056265
0.36504102680951095
Feb 22, 2017
15.413336
0.119102
0.7787379217553491
Feb 21, 2017
15.294234
-0.019726
-0.1288105754488062
Feb 20, 2017
15.31396
0.010423
0.06810843793823611
Feb 17, 2017
15.303537
-0.017183
-0.11215530340610624
Feb 16, 2017
15.32072
0.041615
0.272365429781391
Feb 15, 2017
15.279105
0.19558
1.2966465067018484
Feb 14, 2017
15.083525
-0.032594
-0.21562412944751227
Feb 13, 2017
15.116119
0.0387
0.25667523068769266
Feb 10, 2017
15.077419
0.15668
1.0500820368213666
Feb 9, 2017
14.920739
-0.015482
-0.10365406350106898
Feb 8, 2017
14.936221
0.082639
0.5563573823472345
Feb 7, 2017
14.853582
0.014382
0.09691897137311985
Feb 6, 2017
14.8392
-0.049674
-0.333631676915259
Feb 3, 2017
14.888874
-0.030632
-0.20531510895870145
Feb 2, 2017
14.919506
0.089177
0.6013150483714825
Feb 1, 2017
14.830329
-0.068671
-0.46091012819652327
Jan 27, 2017
14.899
0.127
0.859734633089629
Jan 25, 2017
14.772
0.015657
0.10610352443013828
Jan 24, 2017
14.756343
0.091307
0.6226169509573656
Jan 23, 2017
14.665036
-0.006575
-0.0448144378964246
Jan 20, 2017
14.671611
-0.074656
-0.5062705022226981
Jan 19, 2017
14.746267
-0.015553
-0.10535963722630408
Jan 18, 2017
14.76182
0.029303
0.19890016078040162
Jan 17, 2017
14.732517
0.028124
0.1912625703080705
Jan 16, 2017
14.704393
0.003385
0.023025631983874847
Jan 13, 2017
14.701008
-0.058083
-0.39354049649805667
Jan 12, 2017
14.759091
0.128236
0.8764764601932012
Jan 11, 2017
14.630855
0.019124
0.130881139270905
Jan 10, 2017
14.611731
0.05411
0.3716953477494709
Jan 9, 2017
14.557621
0.14925
1.0358561700000646
Jan 6, 2017
14.408371
-0.027953
-0.19362962482692964
Jan 5, 2017
14.436324
0.188894
1.3258110410087995
Jan 4, 2017
14.24743
0.106166
0.7507532565688612
Jan 3, 2017
14.141264
0.129264
0.9225235512417927
Dec 29, 2016
14.012
0.068
0.4876649454962708
Dec 28, 2016
13.944
-0.024
-0.1718213058419244
Dec 22, 2016
13.968
-0.001
-0.0071587085689741575
Dec 21, 2016
13.969
0.048
0.3448028158896631
Dec 20, 2016
13.921
0.021576
0.15522945411263087
Dec 19, 2016
13.899424
-0.023359
-0.1677753650257998
Dec 16, 2016
13.922783
-0.104217
-0.7429742639195837
Dec 15, 2016
14.027
-0.373044
-2.5905754176862237
Dec 14, 2016
14.400044
0.076044
0.5308852275900586
Dec 13, 2016
14.324
-0.018
-0.1255055082973086
Dec 12, 2016
14.342
0.02747
0.1919029126349241
Dec 9, 2016
14.31453
0.00653
0.04563880346659212
Dec 8, 2016
14.308
0.042
0.2944062806673209
Dec 7, 2016
14.266
0.122226
0.8641682198824727
Dec 6, 2016
14.143774
0.051774
0.36739994323020153
Dec 5, 2016
14.092
-0.020464
-0.14500657007876158
Dec 2, 2016
14.112464
-0.09179
-0.6462148592949689
Dec 1, 2016
14.204254
0.106254
0.7536813732444319
Nov 30, 2016
14.098
-0.074884
-0.5283610590476857
Nov 29, 2016
14.172884
-0.018116
-0.12765837502642519
Nov 28, 2016
14.191
-0.003702
-0.026080153003564286
Nov 25, 2016
14.194702
0.075702
0.536171116934627
Nov 24, 2016
14.119
0.026
0.18448875328177108
Nov 23, 2016
14.093
0.128319
0.9188824291797285
Nov 22, 2016
13.964681
0.135681
0.9811338491575674
Nov 21, 2016
13.829
0.007683
0.05558804562546391
Nov 18, 2016
13.821317
-0.103683
-0.7445816876122082
Nov 17, 2016
13.925
0.069
0.4979792147806005
Nov 16, 2016
13.856
-0.097
-0.695190998351609
Nov 15, 2016
13.953
-0.003602
-0.025808574322030535
Nov 14, 2016
13.956602
-0.078904
-0.5621742458020395
Nov 11, 2016
14.035506
-0.011494
-0.08182530077596639
Nov 10, 2016
14.047
0.259
1.8784450246591238
Nov 9, 2016
13.788
-0.318
-2.2543598468736707
Nov 8, 2016
14.106
0.069
0.4915580252190639
Nov 7, 2016
14.037
0.119071
0.85552239848328
Nov 4, 2016
13.917929
-0.086071
-0.6146172522136533
Nov 3, 2016
14.004
-0.023
-0.1639694874171241
Nov 2, 2016
14.027
-0.134
-0.9462608572840902
Nov 1, 2016
14.161
0.051464
0.364746225531442
Oct 31, 2016
14.109536
0.076492
0.545084872533714
Oct 28, 2016
14.033044
-0.065956
-0.4678062273920136
Oct 27, 2016
14.099
-0.212
-1.481377961009014
Oct 26, 2016
14.311
-0.131
-0.9070765821908323
Oct 25, 2016
14.442
0.09981
0.6959188241126355
Oct 24, 2016
14.34219
-0.03281
-0.22824347826086958
Oct 20, 2016
14.375
-0.058
-0.4018568558165316
Oct 19, 2016
14.433
0.067
0.4663789502993178
Oct 18, 2016
14.366
0.153794
1.0821261667611628
Oct 17, 2016
14.212206
-0.107168
-0.7484126051879083
Oct 14, 2016
14.319374
0.121374
0.8548668826595295
Oct 13, 2016
14.198
-0.141
-0.983332171002162
Oct 12, 2016
14.339
-0.016
-0.11145942180424939
Oct 11, 2016
14.355
-0.097
-0.6711873789094935
Oct 7, 2016
14.452
-0.017824
-0.12318048927201879
Oct 6, 2016
14.469824
0.032824
0.22736025490060263
Oct 5, 2016
14.437
-0.1
-0.6878998417830364
Oct 4, 2016
14.537
0.008
0.0550622892146741
Oct 3, 2016
14.529
0.115824
0.8035980411257033
Sep 30, 2016
14.413176
-0.128824
-0.885875395406409
Sep 29, 2016
14.542
0.142
0.9861111111111112
Sep 28, 2016
14.4
0.011
0.07644728612134269
Sep 27, 2016
14.389
0.028474
0.19827964518848404
Sep 26, 2016
14.360526
-0.039503
-0.274325836427135
Sep 23, 2016
14.400029
0.063029
0.43962474715770383
Sep 22, 2016
14.337
0.159
1.1214557765552264
Sep 21, 2016
14.178
0.079
0.560323427193418
Sep 20, 2016
14.099
0.006
0.04257432768040871
Sep 19, 2016
14.093
0.216
1.5565323917273186
Sep 15, 2016
13.877
0.102
0.7404718693284936
Sep 14, 2016
13.775
0.007
0.05084253341080767
Sep 13, 2016
13.768
-0.476
-3.3417579331648413
Sep 9, 2016
14.244
-0.185
-1.282140134451452
Sep 8, 2016
14.429
-0.002733
-0.018937434610243966
Sep 7, 2016
14.431733
0.029733
0.20645049298708512
Sep 6, 2016
14.402
0.123
0.8614048602843336
Sep 5, 2016
14.279
0.228829
1.628656334502975
Sep 2, 2016
14.050171
-0.037829
-0.2685193072118115
Sep 1, 2016
14.088
0.047365
0.3373422925672521
Aug 31, 2016
14.040635
-0.060365
-0.42809020636834266
Aug 30, 2016
14.101
-0.246
-1.7146441764828884
Aug 26, 2016
14.347
0.006
0.04183808660483927
Aug 25, 2016
14.341
-0.021
-0.1462191895279209
Aug 24, 2016
14.362
-0.032
-0.22231485341114354
Aug 23, 2016
14.394
0.11259
0.7883675351383371
Aug 22, 2016
14.28141
0.009737
0.0682260587108463
Aug 19, 2016
14.271673
-0.071327
-0.4972948476608799
Aug 18, 2016
14.343
0.001
0.006972528238739367
Aug 17, 2016
14.342
-0.039
-0.2711911549961755
Aug 16, 2016
14.381
-0.041
-0.2842878934960477
Aug 15, 2016
14.422
0.017677
0.12272010284690228
Aug 12, 2016
14.404323
0.030323
0.21095728398497288
Aug 11, 2016
14.374
-0.066
-0.45706371191135736
Aug 10, 2016
14.44
0.097
0.6762880847800321
Aug 8, 2016
14.343
0.204453
1.4460679728970736
Aug 5, 2016
14.138547
0.059988
0.42609474449764356
Aug 4, 2016
14.078559
0.080559
0.5755036433776254
Aug 3, 2016
13.998
-0.282
-1.9747899159663866
Aug 2, 2016
14.28
0
0
Aug 1, 2016
14.28
0.030942
0.21715119694228208
Jul 29, 2016
14.249058
0.043058
0.3030972828382374
Jul 28, 2016
14.206
0.068
0.4809732635450559
Jul 27, 2016
14.138
-0.044
-0.31025243266111974
Jul 26, 2016
14.182
0.1351
0.9617780435540938
Jul 25, 2016
14.0469
0.072059
0.5156337735792486
Jul 22, 2016
13.974841
-0.090159
-0.6410167081407749
Jul 21, 2016
14.065
0.074
0.5289114430705454
Jul 20, 2016
13.991
0.1
0.7198905766323519
Jul 19, 2016
13.891
-0.129
-0.920114122681883
Jul 18, 2016
14.02
0.080073
0.5744147727602877
Jul 15, 2016
13.939927
-0.007073
-0.05071341507134151
Jul 14, 2016
13.947
0.073
0.5261640478593052
Jul 13, 2016
13.874
0.074
0.5362318840579711
Jul 12, 2016
13.8
0.195
1.4332965821389194
Jul 11, 2016
13.605
0.2101
1.5685074170019933
Jul 8, 2016
13.3949
0.034517
0.25835337205527714
Jul 7, 2016
13.360383
0.025383
0.19034870641169854
Jul 5, 2016
13.335
-0.213
-1.5721877767936228
Jul 4, 2016
13.548
0.225
1.6888088268408017
Jun 30, 2016
13.323
0.251
1.9201346389228886
Jun 29, 2016
13.072
0.236
1.8385789965721409
Jun 28, 2016
12.836
-0.001
-0.007789982083041209
Jun 27, 2016
12.837
-0.14631
-1.1269083153679609
Jun 24, 2016
12.98331
-0.49969
-3.706074315805088
Jun 23, 2016
13.483
0.137947
1.0336939088964279
Jun 22, 2016
13.345053
0.058053
0.43691578234364414
Jun 21, 2016
13.287
0.018
0.13565453312231518
Jun 20, 2016
13.269
0.319136
2.46439653729182
Jun 17, 2016
12.949864
0.138864
1.0839434860666615
Jun 16, 2016
12.811
-0.187
-1.438682874288352
Jun 15, 2016
12.998
-0.019783
-0.15196904111859907
Jun 14, 2016
13.017783
-0.362217
-2.707152466367713
Jun 10, 2016
13.38
-0.223
-1.639344262295082
Jun 8, 2016
13.603
0.022
0.1619910168617922
Jun 7, 2016
13.581
0.305
2.2973787285326908
Jun 3, 2016
13.276
0.221
1.6928379931060895
Jun 2, 2016
13.055
-0.073548
-0.5602142750287389
Jun 1, 2016
13.128548
-0.088544
-0.6699204333298127
May 31, 2016
13.217092
0.051704
0.39272674683040104
May 27, 2016
13.165388
0.032388
0.2466153963298561
May 26, 2016
13.133
0.076
0.5820632610860075
May 25, 2016
13.057
0.195827
1.5226216146847569
May 24, 2016
12.861
-0.064913
-0.502192765803081
May 23, 2016
12.925913
-0.083918
-0.6450352813960458
May 20, 2016
13.009831
0.107677
0.834566073230873
May 19, 2016
12.902154
-0.172846
-1.3219579349904398
May 18, 2016
13.075
-0.179
-1.350535687339671
May 17, 2016
13.254
0.175802
1.3442371800763377
May 16, 2016
13.078198
0.092235
0.7102669243705685
May 13, 2016
12.985963
-0.175743
-1.335260033919615
May 12, 2016
13.161706
-0.066314
-0.5013146336337562
May 11, 2016
13.22802
0.019275
0.14592605126376504
May 10, 2016
13.208745
0.098218
0.7491537144159041
May 9, 2016
13.110527
0.047625
0.364582081378242
May 6, 2016
13.062902
-0.190018
-1.4337821400868638
May 5, 2016
13.25292
0.0273
0.2064175441302563
May 4, 2016
13.22562
-0.204175
-1.5203136012128258
May 3, 2016
13.429795
-0.083779
-0.619961825050871
Apr 29, 2016
13.514
0.000887
0.006563994543670285
Apr 28, 2016
13.513113
0.110223
0.8223823369437487
Apr 27, 2016
13.40289
-0.270814
-1.9805460173775884
Apr 26, 2016
13.673704
-0.022296
-0.16279205607476635
Apr 22, 2016
13.696
-0.126416
-0.9145723873453092
Apr 21, 2016
13.822416
0.096404
0.702345298838439
Apr 20, 2016
13.726012
0.014542
0.10605719153380345
Apr 19, 2016
13.71147
0.236745
1.7569560788810161
Apr 18, 2016
13.474725
-0.012209
-0.09052465148861855
Apr 15, 2016
13.486934
0.064541
0.4808457031469724
Apr 14, 2016
13.422393
0.199453
1.508386183405506
Apr 13, 2016
13.22294
0.256749
1.9801420478843788
Apr 12, 2016
12.966191
0.113961
0.8867021520778884
Apr 11, 2016
12.85223
0.042015
0.3279804437318187
Apr 8, 2016
12.810215
0.030731
0.24047136801454583
Apr 7, 2016
12.779484
0.00371
0.02903933648168792
Apr 6, 2016
12.775774
0.083381
0.6569367967096512
Apr 5, 2016
12.692393
-0.282607
-2.178088631984586
Apr 1, 2016
12.975
-0.2644
-1.9970693535960844
Mar 31, 2016
13.2394
0.090318
0.6868768481328202
Mar 30, 2016
13.149082
0.277425
2.155316910635515
Mar 29, 2016
12.871657
-0.066843
-0.5166209375120764
Mar 24, 2016
12.9385
-0.1875
-1.4284625933262227
Mar 23, 2016
13.126
-0.146827
-1.1062225100952494
Mar 22, 2016
13.272827
0.022373
0.1688470447880503
Mar 21, 2016
13.250454
-0.056214
-0.42244985746995417
Mar 18, 2016
13.306668
0.046523
0.35084835045167306
Mar 17, 2016
13.260145
0.386216
2.999985474519861
Mar 16, 2016
12.873929
-0.017243
-0.13375820290040347
Mar 15, 2016
12.891172
-0.192032
-1.467775019024392
Mar 14, 2016
13.083204
0.022684
0.17368374306689166
Mar 11, 2016
13.06052
0.190061
1.4767227804385221
Mar 10, 2016
12.870459
-0.068012
-0.5256571661365551
Mar 9, 2016
12.938471
0.175503
1.3750955106993923
Mar 8, 2016
12.762968
-0.134424
-1.0422572253367193
Mar 7, 2016
12.897392
0.119273
0.933415943301201
Mar 4, 2016
12.778119
0.133435
1.0552655961983708
Mar 3, 2016
12.644684
0.264626
2.1375182571842557
Mar 2, 2016
12.380058
0.392355
3.272978985215099
Mar 1, 2016
11.987703
0.139273
1.1754553134887913
Feb 29, 2016
11.84843
-0.042183
-0.3547588337119373
Feb 26, 2016
11.890613
0.055418
0.4682474602235113
Feb 25, 2016
11.835195
-0.010882
-0.09186163486865737
Feb 24, 2016
11.846077
-0.261664
-2.1611298094334854
Feb 23, 2016
12.107741
-0.055819
-0.4589034789157122
Feb 22, 2016
12.16356
0.285812
2.406281055971216
Feb 19, 2016
11.877748
-0.104654
-0.8733975041064388
Feb 18, 2016
11.982402
0.228215
1.9415634615988329
Feb 17, 2016
11.754187
0.007651
0.06513409570276718
Feb 16, 2016
11.746536
0.093894
0.8057743471394727
Feb 15, 2016
11.652642
0.28718
2.526778057944323
Feb 12, 2016
11.365462
-0.091523
-0.7988401835212318
Feb 11, 2016
11.456985
-0.333015
-2.824554707379135
Feb 5, 2016
11.79
-0.125429
-1.0526603784051753
Feb 4, 2016
11.915429
0.348355
3.011608640179876
Feb 3, 2016
11.567074
-0.180729
-1.5384067982753882
Feb 2, 2016
11.747803
-0.149674
-1.2580314296888324
Feb 1, 2016
11.897477
0.03035
0.2557485059357669
Jan 29, 2016
11.867127
0.148127
1.2639901015445003
Jan 28, 2016
11.719
0.122212
1.0538435297773832
Jan 27, 2016
11.596788
-0.062212
-0.5335963633244704
Jan 25, 2016
11.659
0.110182
0.9540543456481867
Jan 22, 2016
11.548818
0.266221
2.3595720027933287
Jan 21, 2016
11.282597
0.06457
0.5755914119301014
Jan 20, 2016
11.218027
-0.350524
-3.0299732438401317
Jan 19, 2016
11.568551
0.16957
1.487589109938862
Jan 18, 2016
11.398981
-0.127122
-1.1029052924479332
Jan 15, 2016
11.526103
-0.150373
-1.2878286222658275
Jan 14, 2016
11.676476
-0.208883
-1.7574816208748931
Jan 13, 2016
11.885359
0.153296
1.306641466211015
Jan 12, 2016
11.732063
-0.050022
-0.4245598296057107
Jan 11, 2016
11.782085
-0.170297
-1.4247954926474071
Jan 8, 2016
11.952382
-0.081015
-0.6732512855679905
Jan 7, 2016
12.033397
-0.327045
-2.645900526858182
Jan 6, 2016
12.360442
-0.225889
-1.7947168241483558
Jan 5, 2016
12.586331
-0.157872
-1.2387749944033377
Jan 4, 2016
12.744203
-0.328797
-2.515084525357607
Dec 30, 2015
13.073
0.079
0.6079729105741112
Dec 29, 2015
12.994
0.27
2.1219742219427853
Dec 23, 2015
12.724
0.062941
0.49712271303687944
Dec 22, 2015
12.661059
0.079045
0.6282380547343216
Dec 21, 2015
12.582014
0.025014
0.19920363144063072
Dec 18, 2015
12.557
0.067
0.5364291433146517
Dec 17, 2015
12.49
0.046349
0.37247106978490474
Dec 16, 2015
12.443651
0.266594
2.189313887583839
Dec 15, 2015
12.177057
-0.12729
-1.0345124369460648
Dec 14, 2015
12.304347
-0.153762
-1.2342322578811922
Dec 11, 2015
12.458109
-0.147762
-1.1721681111919993
Dec 10, 2015
12.605871
-0.001789
-0.014189786209336228
Dec 9, 2015
12.60766
-0.055322
-0.4368797175894272
Dec 8, 2015
12.662982
-0.195417
-1.5197615192995644
Dec 7, 2015
12.858399
-0.074213
-0.5738438607761526
Dec 4, 2015
12.932612
-0.04442
-0.34229706761915973
Dec 3, 2015
12.977032
-0.080982
-0.6201708774397087
Dec 2, 2015
13.058014
0.037359
0.2869210496706963
Dec 1, 2015
13.020655
0.284688
2.2353072993986243
Nov 30, 2015
12.735967
-0.003184
-0.024993816306910877
Nov 27, 2015
12.739151
-0.136849
-1.0628223050636845
Nov 26, 2015
12.876
0.016149
0.1255768826559499
Nov 25, 2015
12.859851
-0.069737
-0.5393598001730604
Nov 24, 2015
12.929588
-0.031773
-0.2451362939432055
Nov 23, 2015
12.961361
-0.046844
-0.36011117598469583
Nov 20, 2015
13.008205
0.103892
0.8050951646941608
Nov 19, 2015
12.904313
0.366928
2.926670912634493
Nov 18, 2015
12.537385
-0.05773
-0.4583523056359549
Nov 17, 2015
12.595115
0.232705
1.8823595075717436
Nov 16, 2015
12.36241
-0.165949
-1.3245868832462415
Nov 13, 2015
12.528359
-0.187339
-1.473289158015549
Nov 12, 2015
12.715698
0.140408
1.1165388631196578
Nov 11, 2015
12.57529
-0.03271
-0.25943845177664976
Nov 9, 2015
12.608
-0.161866
-1.2675622438011487
Nov 6, 2015
12.769866
-0.101134
-0.7857509129049802
Nov 5, 2015
12.871
-0.104604
-0.8061590042359492
Nov 4, 2015
12.975604
0.076987
0.5968624388180531
Nov 3, 2015
12.898617
0.184373
1.4501294768292947
Nov 2, 2015
12.714244
-0.16554
-1.2852700014223841
Oct 30, 2015
12.879784
-0.021702
-0.16821318102426341
Oct 29, 2015
12.901486
-0.227195
-1.7305241859406897
Oct 28, 2015
13.128681
-0.136974
-1.0325460748074633
Oct 27, 2015
13.265655
-0.043678
-0.3281757245085084
Oct 26, 2015
13.309333
0.031186
0.2348671090928576
Oct 23, 2015
13.278147
0.200078
1.5298741733202357
Oct 22, 2015
13.078069
0.023069
0.17670624281884337
Oct 20, 2015
13.055
-0.074432
-0.5669095205337139
Oct 19, 2015
13.129432
-0.034547
-0.26243584861385755
Oct 16, 2015
13.163979
0.043825
0.3340280914385609
Oct 15, 2015
13.120154
0.205594
1.5919551266167797
Oct 14, 2015
12.91456
-0.034525
-0.2666211550854751
Oct 13, 2015
12.949085
-0.151013
-1.1527623686479291
Oct 12, 2015
13.100098
0.007098
0.05421217444435958
Oct 9, 2015
13.093
0.306094
2.393808165947259
Oct 8, 2015
12.786906
-0.004008
-0.031334742771314074
Oct 7, 2015
12.790914
0.260177
2.0763104356910533
Oct 6, 2015
12.530737
0.111937
0.9013511772473991
Oct 5, 2015
12.4188
0.275037
2.264841631049618
Oct 2, 2015
12.143763
0.125763
1.0464553170244633
Sep 30, 2015
12.018
0.215778
1.828282843688248
Sep 29, 2015
11.802222
-0.307778
-2.541519405450041
Sep 25, 2015
12.11
0.031
0.2566437619008196
Sep 23, 2015
12.079
-0.302665
-2.444461225529846
Sep 22, 2015
12.381665
-0.046647
-0.37532852409884787
Sep 21, 2015
12.428312
-0.290688
-2.2854626936079883
Sep 18, 2015
12.719
0.156909
1.2490675318304891
Sep 17, 2015
12.562091
0.015581
0.12418592899539393
Sep 16, 2015
12.54651
0.319263
2.611078356395352
Sep 15, 2015
12.227247
-0.229099
-1.8392151277750313
Sep 14, 2015
12.456346
0.152022
1.2355168800821565
Sep 11, 2015
12.304324
-0.047829
-0.3872118488169633
Sep 10, 2015
12.352153
-0.253262
-2.009152415846682
Sep 9, 2015
12.605415
0.37736
3.0860181770526873
Sep 8, 2015
12.228055
0.327907
2.7554867384842607
Sep 7, 2015
11.900148
-0.062852
-0.5253866087101897
Sep 4, 2015
11.963
-0.097341
-0.8071164820298199
Sep 3, 2015
12.060341
-0.065718
-0.5419567890936371
Sep 2, 2015
12.126059
-0.057277
-0.4701257520928586
Sep 1, 2015
12.183336
-0.490119
-3.867287965278608
Aug 28, 2015
12.673455
0.04377
0.34656446300917243
Aug 27, 2015
12.629685
0.269947
2.184083513744385
Aug 26, 2015
12.359738
-0.071127
-0.5721806165540371
Aug 25, 2015
12.430865
0.306448
2.527527715353241
Aug 24, 2015
12.124417
-0.718626
-5.595449614238619
Aug 21, 2015
12.843043
-0.197397
-1.5137295980810463
Aug 20, 2015
13.04044
-0.207187
-1.5639555672876357
Aug 19, 2015
13.247627
0.053308
0.4040223675052877
Aug 18, 2015
13.194319
-0.18919
-1.4136053556656927
Aug 17, 2015
13.383509
-0.03085
-0.22997744431918066
Aug 14, 2015
13.414359
-0.01873
-0.13943181646455258
Aug 13, 2015
13.433089
0.007793
0.05804713728471983
Aug 12, 2015
13.425296
-0.181816
-1.3361836075134828
Aug 11, 2015
13.607112
-0.198888
-1.4405910473707084
Aug 7, 2015
13.806
-0.132045
-0.9473710265679297
Aug 6, 2015
13.938045
-0.114043
-0.8115733405597801
Aug 5, 2015
14.052088
-0.128959
-0.9093757322713901
Aug 4, 2015
14.181047
0.207972
1.488376753148466
Aug 3, 2015
13.973075
-0.174689
-1.234746352851235
Jul 31, 2015
14.147764
0.141921
1.013298521195761
Jul 30, 2015
14.005843
-0.013497
-0.09627414699978744
Jul 29, 2015
14.01934
0.087033
0.6246847704403872
Jul 28, 2015
13.932307
0.021307
0.1531665588383294
Jul 27, 2015
13.911
-0.058952
-0.42199142846016935
Jul 24, 2015
13.969952
-0.164441
-1.1634104131673713
Jul 23, 2015
14.134393
-0.026315
-0.18583110392502974
Jul 22, 2015
14.160708
-0.256449
-1.7787764952549243
Jul 21, 2015
14.417157
0.109886
0.7680430460847495
Jul 20, 2015
14.307271
0.014271
0.09984607849996502
Jul 16, 2015
14.293
0.094365
0.6646061399564113
Jul 15, 2015
14.198635
0.03474
0.24527151606249553
Jul 14, 2015
14.163895
0.223162
1.6007910057527104
Jul 13, 2015
13.940733
0.003077
0.022076882942153257
Jul 10, 2015
13.937656
0.080152
0.578401420631017
Jul 9, 2015
13.857504
0.141579
1.0322234920357176
Jul 8, 2015
13.715925
-0.367703
-2.610854248635366
Jul 7, 2015
14.083628
0.017516
0.12452623724309887
Jul 6, 2015
14.066112
-0.200888
-1.4080605593327258
Jul 3, 2015
14.267
-0.256
-1.762721200853818
Jul 2, 2015
14.523
0.207
1.4459346186085498
Jun 30, 2015
14.316
0.142063
1.0022832752819488
Jun 29, 2015
14.173937
-0.288592
-1.9954463012658437
Jun 26, 2015
14.462529
-0.309497
-2.0951560740551094
Jun 25, 2015
14.772026
-0.025518
-0.17244753588838796
Jun 24, 2015
14.797544
-0.061508
-0.4139429621755143
Jun 23, 2015
14.859052
0.100294
0.6795558271231225
Jun 22, 2015
14.758758
0.061404
0.4177894878220937
Jun 19, 2015
14.697354
0.066574
0.45502700471198393
Jun 18, 2015
14.63078
0.089448
0.6151293430340494
Jun 17, 2015
14.541332
0.03474
0.23947733554510942
Jun 16, 2015
14.506592
-0.027153
-0.1868272767961733
Jun 15, 2015
14.533745
-0.040167
-0.275608909948132
Jun 12, 2015
14.573912
0.064473
0.4443521214017992
Jun 11, 2015
14.509439
0.109996
0.7638906588261782
Jun 10, 2015
14.399443
0.100334
0.7016800837031174
Jun 9, 2015
14.299109
-0.087891
-0.6109056787377494
Jun 5, 2015
14.387
-0.114444
-0.7891903730414709
Jun 4, 2015
14.501444
-0.294572
-1.9908872766831287
Jun 3, 2015
14.796016
0.079148
0.5378046470213635
Jun 2, 2015
14.716868
-0.161132
-1.083021911547251
May 29, 2015
14.878
0.105966
0.7173419719992521
May 28, 2015
14.772034
-0.177032
-1.184234520069682
May 27, 2015
14.949066
-0.172017
-1.1375970887799505
May 26, 2015
15.121083
0.090697
0.6034242899683349
May 22, 2015
15.030386
-0.007614
-0.050631732943210536
May 21, 2015
15.038
0.099947
0.6690764854027496
May 20, 2015
14.938053
-0.078848
-0.5250617287814576
May 19, 2015
15.016901
-0.190549
-1.2529977083600472
May 18, 2015
15.20745
-0.203356
-1.3195675813451937
May 15, 2015
15.410806
0.15082
0.9883364244239805
May 14, 2015
15.259986
-0.028327
-0.1852853221934951
May 13, 2015
15.288313
0.229335
1.5229121126280947
May 12, 2015
15.058978
0.100654
0.6728962415842844
May 11, 2015
14.958324
0.001999
0.013365582788552668
May 8, 2015
14.956325
0.010322
0.06906194251399521
May 7, 2015
14.946003
-0.245921
-1.618761389274986
May 6, 2015
15.191924
-0.137173
-0.8948537542687609
May 5, 2015
15.329097
0.058097
0.3804400497675332
Apr 30, 2015
15.271
-0.270139
-1.7382188010801525
Apr 29, 2015
15.541139
-0.138793
-0.8851632774938054
Apr 28, 2015
15.679932
0.113879
0.7315855856330439
Apr 27, 2015
15.566053
0.172034
1.1175379217084245
Apr 24, 2015
15.394019
0.273047
1.805750318167377
Apr 23, 2015
15.120972
0.028573
0.18932046522226187
Apr 22, 2015
15.092399
-0.035139
-0.23228498913702944
Apr 21, 2015
15.127538
0.122304
0.8150755929564311
Apr 20, 2015
15.005234
-0.20304
-1.3350627428201254
Apr 17, 2015
15.208274
-0.088256
-0.5769674560178027
Apr 16, 2015
15.29653
0.239291
1.5892090176691755
Apr 15, 2015
15.057239
-0.120717
-0.7953442479343068
Apr 14, 2015
15.177956
0.076157
0.5042909126257077
Apr 13, 2015
15.101799
-0.101957
-0.6706040270575244
Apr 10, 2015
15.203756
0.086752
0.5738703250988093
Apr 9, 2015
15.117004
0.078894
0.524627097421152
Apr 8, 2015
15.03811
0.35311
2.404562478719782
Apr 2, 2015
14.685
0.031
0.2115463354715436
Apr 1, 2015
14.654
-0.035026
-0.23845011915698155
Mar 31, 2015
14.689026
0.052005
0.3552977070949068
Mar 30, 2015
14.637021
-0.217979
-1.4673779872096937
Mar 27, 2015
14.855
-0.013845
-0.09311415916972704
Mar 26, 2015
14.868845
-0.1648
-1.0962078724088535
Mar 25, 2015
15.033645
0.045415
0.3030044241381404
Mar 24, 2015
14.98823
0.051302
0.34345750344381387
Mar 23, 2015
14.936928
0.100955
0.6804744117558046
Mar 20, 2015
14.835973
0.223253
1.5277990682090672
Mar 19, 2015
14.61272
0.211986
1.4720499663419935
Mar 18, 2015
14.400734
0.059117
0.4122059597603255
Mar 17, 2015
14.341617
0.00712
0.04967038606237805
Mar 16, 2015
14.334497
0.022145
0.15472649079620177
Mar 13, 2015
14.312352
-0.185585
-1.280078676021285
Mar 12, 2015
14.497937
0.227215
1.592175924946194
Mar 11, 2015
14.270722
-0.118228
-0.8216582863933782
Mar 10, 2015
14.38895
-0.141574
-0.9743213665247035
Mar 9, 2015
14.530524
-0.169465
-1.1528239919091097
Mar 6, 2015
14.699989
-0.051034
-0.34596922532084723
Mar 5, 2015
14.751023
-0.113292
-0.7621743753412115
Mar 4, 2015
14.864315
-0.088618
-0.5926462721393856
Mar 3, 2015
14.952933
0.053526
0.35924919696468455
Mar 2, 2015
14.899407
0.013006
0.08736833033048082
Feb 27, 2015
14.886401
0.009401
0.06319150366337299
Feb 26, 2015
14.877
-0.130776
-0.8713882723196295
Feb 25, 2015
15.007776
0.141435
0.9513773429521091
Feb 24, 2015
14.866341
0.072254
0.4883978308360631
Feb 23, 2015
14.794087
-0.008913
-0.06021076808754982
Feb 18, 2015
14.803
0.100624
0.6844063843830412
Feb 17, 2015
14.702376
-0.001624
-0.011044613710554952
Feb 16, 2015
14.704
0.032
0.21810250817884405
Feb 13, 2015
14.672
0.319302
2.224682773928637
Feb 12, 2015
14.352698
-0.086716
-0.6005506871677756
Feb 11, 2015
14.439414
-0.133593
-0.9167154040343218
Feb 10, 2015
14.573007
-0.053027
-0.36255214503125044
Feb 9, 2015
14.626034
-0.027617
-0.18846497709000987
Feb 6, 2015
14.653651
0.042651
0.29191020464033945
Feb 5, 2015
14.611
0.096776
0.6667666145982039
Feb 4, 2015
14.514224
0.193866
1.353779004686894
Feb 3, 2015
14.320358
-0.056
-0.38952841881093947
Feb 2, 2015
14.376358
0.126216
0.8857174896923834
Jan 30, 2015
14.250142
0.01196
0.08399948813689838
Jan 29, 2015
14.238182
-0.180818
-1.2540259379984742
Jan 28, 2015
14.419
0.032037
0.2226807700833039
Jan 27, 2015
14.386963
0.123963
0.8691229054196172
Jan 23, 2015
14.263
0.007679
0.053867604945549805
Jan 22, 2015
14.255321
0.020553
0.1443859148248851
Jan 21, 2015
14.234768
0.149313
1.0600509532705902
Jan 20, 2015
14.085455
-0.036545
-0.25878062597365814
Jan 19, 2015
14.122
0.015953
0.11309334216736978
Jan 16, 2015
14.106047
-0.124115
-0.8721966763273672
Jan 15, 2015
14.230162
0.082025
0.5797583102284067
Jan 14, 2015
14.148137
-0.098055
-0.6882891933507564
Jan 13, 2015
14.246192
-0.000374
-0.0026251940292137768
Jan 12, 2015
14.246566
-0.030285
-0.21212660971246391
Jan 9, 2015
14.276851
0.221957
1.5792150406826262
Jan 8, 2015
14.054894
0.161491
1.1623574152423275
Jan 7, 2015
13.893403
-0.076559
-0.5480258285598772
Jan 6, 2015
13.969962
-0.192284
-1.3577224968412496
Jan 5, 2015
14.162246
-0.071685
-0.5036205388377955
Jan 2, 2015
14.233931
-0.046069
-0.32261204481792716
Dec 30, 2014
14.28
-0.05983
-0.4172294929577268
Dec 29, 2014
14.33983
--
--
Dec 23, 2014
14.04
-0.145956
-1.0288767285052907
Dec 22, 2014
14.185956
0.185631
1.3259049343497382
Dec 19, 2014
14.000325
0.260214
1.89382749528006
Dec 18, 2014
13.740111
0.094802
0.694758909453791
Dec 17, 2014
13.645309
-0.100631
-0.7320779808437983
Dec 16, 2014
13.74594
-0.128534
-0.9264062911502087
Dec 15, 2014
13.874474
-0.152394
-1.0864435310861982
Dec 12, 2014
14.026868
-0.015765
-0.11226527104995196
Dec 11, 2014
14.042633
-0.138723
-0.978206879511381
Dec 10, 2014
14.181356
-0.054789
-0.3848584009224407
Dec 9, 2014
14.236145
-0.103804
-0.7238798408557799
Dec 8, 2014
14.339949
-0.011371
-0.07923312977482211
Dec 5, 2014
14.35132
-0.105636
-0.7306932386043092
Dec 4, 2014
14.456956
0.067555
0.46947749944559886
Dec 3, 2014
14.389401
-0.022123
-0.15350909452740738
Dec 2, 2014
14.411524
0.11706
0.8189184288407036
Dec 1, 2014
14.294464
-0.322068
-2.2034501754588574
Nov 28, 2014
14.616532
-0.183468
-1.2396486486486487
Nov 27, 2014
14.8
-0.000533
-0.0036012216587064804
Nov 26, 2014
14.800533
0.144606
0.9866724909314846
Nov 25, 2014
14.655927
-0.113094
-0.7657515010642886
Nov 24, 2014
14.769021
0.055911
0.3800080336516209
Nov 21, 2014
14.71311
0.075943
0.5188367393772306
Nov 20, 2014
14.637167
-0.105833
-0.717852540188564
Nov 19, 2014
14.743
-0.192036
-1.2858087519842603
Nov 18, 2014
14.935036
-0.037668
-0.25157780451680606
Nov 17, 2014
14.972704
-0.140653
-0.9306535933743906
Nov 14, 2014
15.113357
0.02864
0.18986103617323413
Nov 13, 2014
15.084717
0.011556
0.07666606891547167
Nov 12, 2014
15.073161
0.010667
0.07081828547118425
Nov 11, 2014
15.062494
0.013494
0.08966708751412054
Nov 10, 2014
15.049
0.077184
0.5155286439534122
Nov 7, 2014
14.971816
0.123524
0.8319071311366991
Nov 6, 2014
14.848292
-0.040039
-0.2689287335162014
Nov 5, 2014
14.888331
-0.167643
-1.1134649940282841
Nov 4, 2014
15.055974
0.021221
0.1411463161383496
Nov 3, 2014
15.034753
-0.128247
-0.8457890918683638
Oct 31, 2014
15.163
0.106018
0.7041118864324869
Oct 30, 2014
15.056982
-0.042734
-0.28301194539023117
Oct 29, 2014
15.099716
0.094239
0.6280306850625275
Oct 28, 2014
15.005477
0.081477
0.5459461270436881
Oct 27, 2014
14.924
0.053441
0.35937451981462165
Oct 24, 2014
14.870559
0.036559
0.24645409195092355
Oct 22, 2014
14.834
0.143555
0.9771998057240607
Oct 21, 2014
14.690445
0.059875
0.40924584619737986
Oct 20, 2014
14.63057
0.120473
0.8302701215574231
Oct 17, 2014
14.510097
0.042378
0.29291417672682196
Oct 16, 2014
14.467719
-0.052816
-0.36373315446021787
Oct 15, 2014
14.520535
0.163417
1.1382298313630912
Oct 14, 2014
14.357118
0.03805
0.26572958519367323
Oct 13, 2014
14.319068
0.000068
0.0004748934981493121
Oct 10, 2014
14.319
-0.373199
-2.540116697303106
Oct 9, 2014
14.692199
0.253668
1.756882331034923
Oct 8, 2014
14.438531
-0.180335
-1.2335772145390758
Oct 7, 2014
14.618866
0.179866
1.2456956852967658
Oct 3, 2014
14.439
-0.032
-0.22113191901043466
Sep 30, 2014
14.471
0.039537
0.2739639078865393
Sep 29, 2014
14.431463
-0.240249
-1.6374980643022436
Sep 26, 2014
14.671712
-0.156288
-1.054005934718101
Sep 25, 2014
14.828
-0.080444
-0.5395868274381954
Sep 24, 2014
14.908444
-0.032389
-0.21678175507349556
Sep 23, 2014
14.940833
0.059537
0.4000794016865198
Sep 22, 2014
14.881296
-0.252092
-1.6658001499730266
Sep 19, 2014
15.133388
0.009757
0.06451493031005583
Sep 18, 2014
15.123631
-0.074599
-0.49084005176918627
Sep 17, 2014
15.19823
-0.04662
-0.3058081909628497
Sep 16, 2014
15.24485
-0.086676
-0.5653448978268699
Sep 15, 2014
15.331526
-0.184745
-1.1906533470574212
Sep 12, 2014
15.516271
-0.110292
-0.7057981975946982
Sep 11, 2014
15.626563
-0.088973
-0.5661467734858041
Sep 10, 2014
15.715536
-0.219464
-1.3772450580483213
Sep 8, 2014
15.935
-0.113429
-0.7067919233714403
Sep 5, 2014
16.048429
-0.073165
-0.45383229474703307
Sep 4, 2014
16.121594
-0.028101
-0.1740032861301715
Sep 3, 2014
16.149695
0.164379
1.028312483781991
Sep 2, 2014
15.985316
-0.013044
-0.08153335716910984
Sep 1, 2014
15.99836
0.00236
0.014753688422105527
Aug 29, 2014
15.996
-0.019974
-0.12471298966893928
Aug 28, 2014
16.015974
-0.074639
-0.4638667277623295
Aug 27, 2014
16.090613
0.066084
0.41239277609969066
Aug 26, 2014
16.024529
0.002001
0.012488665958330671
Aug 22, 2014
16.022528
0.007528
0.047005931938807366
Aug 21, 2014
16.015
-0.03094
-0.19282136166531846
Aug 20, 2014
16.04594
0.063274
0.39589139884422286
Aug 19, 2014
15.982666
0.146532
0.9253015919163099
Aug 18, 2014
15.836134
0.052134
0.33029650278763306
Aug 15, 2014
15.784
0.017381
0.11023923391565434
Aug 14, 2014
15.766619
0.074566
0.4751832026058031
Aug 13, 2014
15.692053
0.045643
0.2917154797809849
Aug 12, 2014
15.64641
0.140634
0.9069781480140046
Aug 11, 2014
15.505776
0.084416
0.5473965979654194
Aug 8, 2014
15.42136
-0.171077
-1.0971793568894972
Aug 7, 2014
15.592437
-0.08683
-0.5537886433083894
Aug 6, 2014
15.679267
-0.009352
-0.05961009060134611
Aug 5, 2014
15.688619
-0.071909
-0.4562600948394622
Aug 4, 2014
15.760528
-0.027989
-0.1772744077230306
Aug 1, 2014
15.788517
-0.169455
-1.0618830513050155
Jul 31, 2014
15.957972
0.021484
0.1348101288062966
Jul 30, 2014
15.936488
0.012451
0.07818997155055593
Jul 29, 2014
15.924037
0.025037
0.15747531291276182
Jul 25, 2014
15.899
-0.009956
-0.06258110211631737
Jul 24, 2014
15.908956
0.027536
0.17338499957812337
Jul 23, 2014
15.88142
0.154919
0.98508244141529
Jul 22, 2014
15.726501
0.067314
0.4298690602519786
Jul 21, 2014
15.659187
0.014363
0.09180672150738162
Jul 18, 2014
15.644824
0.021968
0.14061449455848535
Jul 17, 2014
15.622856
0.005381
0.034454993524881586
Jul 16, 2014
15.617475
0.033272
0.2134982456273189
Jul 15, 2014
15.584203
-0.024278
-0.15554364322831926
Jul 14, 2014
15.608481
0.052494
0.33745206909725495
Jul 11, 2014
15.555987
0.064461
0.41610490793482835
Jul 10, 2014
15.491526
0.005765
0.037227747477182424
Jul 9, 2014
15.485761
-0.151438
-0.9684470984861163
Jul 8, 2014
15.637199
0.005026
0.03215164008228415
Jul 7, 2014
15.632173
0.010173
0.06511970298297273
Jul 4, 2014
15.622
0.062442
0.40130960018273015
Jul 3, 2014
15.559558
-0.011682
-0.07502292688315125
Jul 2, 2014
15.57124
0.18424
1.19737440696692
Jun 30, 2014
15.387
-0.078034
-0.5045834364153354
Jun 27, 2014
15.465034
0.00504
0.03260027138432266
Jun 26, 2014
15.459994
0.193763
1.26922617638892
Jun 25, 2014
15.266231
-0.032115
-0.20992465459991558
Jun 24, 2014
15.298346
-0.055572
-0.36194019011955125
Jun 23, 2014
15.353918
0.056835
0.37154142394337536
Jun 20, 2014
15.297083
-0.130753
-0.8475135462938548
Jun 19, 2014
15.427836
0.250749
1.652154988635171
Jun 18, 2014
15.177087
-0.0478
-0.3139596372702142
Jun 17, 2014
15.224887
-0.122564
-0.7985951543354007
Jun 16, 2014
15.347451
0.009708
0.06329484070765823
Jun 13, 2014
15.337743
-0.064566
-0.41919688794712534
Jun 12, 2014
15.402309
-0.003544
-0.023004243906520463
Jun 11, 2014
15.405853
-0.001854
-0.01203293909989332
Jun 10, 2014
15.407707
0.052707
0.3432562683165093
Jun 6, 2014
15.355
0.064254
0.4202149456932971
Jun 5, 2014
15.290746
-0.026579
-0.17352246557411297
Jun 3, 2014
15.317325
-0.070675
-0.4592864569794645
May 30, 2014
15.388
-0.011904
-0.0772991831637392
May 29, 2014
15.399904
0.086456
0.5645756592506143
May 28, 2014
15.313448
0.004095
0.026748354420986963
May 27, 2014
15.309353
0.029771
0.19484171752866014
May 23, 2014
15.279582
0.052709
0.3461577436155145
May 22, 2014
15.226873
0.128092
0.848359877529186
May 21, 2014
15.098781
-0.03735
-0.2467605493107849
May 20, 2014
15.136131
-0.056013
-0.3686971371519385
May 19, 2014
15.192144
-0.143585
-0.9362776298407464
May 16, 2014
15.335729
-0.041346
-0.2688807851948436
May 15, 2014
15.377075
0.020871
0.13591249504109218
May 14, 2014
15.356204
0.204204
1.347703273495248
May 12, 2014
15.152
0.028416
0.18789197058051849
May 9, 2014
15.123584
-0.007611
-0.05030005891801672
May 8, 2014
15.131195
0.097195
0.6465012638020486
May 7, 2014
15.034
-0.052
-0.3446904414689116
May 2, 2014
15.086
-0.009
-0.059622391520370986
Apr 30, 2014
15.095
-0.040832
-0.26977043614120455
Apr 29, 2014
15.135832
-0.044044
-0.29014729764590963
Apr 28, 2014
15.179876
-0.069124
-0.45330185585940064
Apr 24, 2014
15.249
0.020396
0.1339321713270632
Apr 23, 2014
15.228604
-0.043926
-0.28761442930542613
Apr 22, 2014
15.27253
0.074055
0.4872528329322514
Apr 17, 2014
15.198475
0.04513
0.29782203203319135
Apr 16, 2014
15.153345
0.072416
0.48018262004946777
Apr 15, 2014
15.080929
-0.037291
-0.24666263620981835
Apr 14, 2014
15.11822
-0.106362
-0.6986201657293448
Apr 11, 2014
15.224582
-0.080032
-0.5229272688615342
Apr 10, 2014
15.304614
0.152261
1.0048670328628166
Apr 9, 2014
15.152353
0.150572
1.0036941613799055
Apr 8, 2014
15.001781
0.093065
0.6242321605696963
Apr 7, 2014
14.908716
-0.086582
-0.5773943272084356
Apr 4, 2014
14.995298
0.099423
0.6674532378930409
Apr 3, 2014
14.895875
0.029945
0.20143374817451717
Apr 2, 2014
14.86593
0.056388
0.38075451624364887
Apr 1, 2014
14.809542
0.052924
0.35864586316458147
Mar 31, 2014
14.756618
0.10355
0.7066779462157686
Mar 28, 2014
14.653068
0.040068
0.27419421063436666
Mar 27, 2014
14.613
-0.000425
-0.0029082846765901903
Mar 26, 2014
14.613425
0.188578
1.3073136928246103
Mar 25, 2014
14.424847
0.01247
0.08652285462696403
Mar 24, 2014
14.412377
0.098422
0.6875947283612391
Mar 21, 2014
14.313955
0.179874
1.272626073106557
Mar 20, 2014
14.134081
-0.262084
-1.8205126156861915
Mar 19, 2014
14.396165
-0.014853
-0.10306697278429601
Mar 18, 2014
14.411018
0.098189
0.6860209117289112
Mar 17, 2014
14.312829
0.059213
0.41542440879563475
Mar 14, 2014
14.253616
-0.206974
-1.4312970632595212
Mar 13, 2014
14.46059
0.116241
0.8103609302869025
Mar 12, 2014
14.344349
-0.153882
-1.0613846613424769
Mar 11, 2014
14.498231
0.028976
0.20025910110783174
Mar 10, 2014
14.469255
-0.194785
-1.3283174350315465
Mar 7, 2014
14.66404
0.002261
0.015421048155206814
Mar 6, 2014
14.661779
0.137056
0.9436049141866595
Mar 5, 2014
14.524723
0.11614
0.8060473399778452
Mar 4, 2014
14.408583
0.076685
0.5350652090881473
Mar 3, 2014
14.331898
-0.087102
-0.6040779527012969
Feb 28, 2014
14.419
-0.013
-0.09007760532150776
Feb 27, 2014
14.432
0.012971
0.08995751378265485
Feb 26, 2014
14.419029
-0.058213
-0.4021000685075237
Feb 25, 2014
14.477242
0.030567
0.2115850186980741
Feb 24, 2014
14.446675
0.061611
0.4282984072924528
Feb 21, 2014
14.385064
0.058856
0.410827484844559
Feb 20, 2014
14.326208
-0.07895
-0.5480675741286558
Feb 19, 2014
14.405158
0.048838
0.34018467128066243
Feb 18, 2014
14.35632
0.048224
0.3370399527652037
Feb 17, 2014
14.308096
0.089096
0.6265982136577818
Feb 14, 2014
14.219
0.131446
0.9330647463711585
Feb 13, 2014
14.087554
-0.081944
-0.5783126544073757
Feb 12, 2014
14.169498
0.150723
1.075151002851533
Feb 11, 2014
14.018775
0.220274
1.5963618077065038
Feb 10, 2014
13.798501
0.078952
0.5754708117591912
Feb 7, 2014
13.719549
0.086484
0.6343694539709156
Feb 6, 2014
13.633065
0.212751
1.5852907763559034
Feb 5, 2014
13.420314
-0.064584
-0.47893576948079253
Feb 4, 2014
13.484898
-0.102102
-0.751468315301391
Jan 30, 2014
13.587
-0.09024
-0.659782236767067
Jan 29, 2014
13.67724
0.048246
0.35399531322708044
Jan 28, 2014
13.628994
-0.112006
-0.8151226257186522
Jan 24, 2014
13.741
-0.157708
-1.1346953975865959
Jan 23, 2014
13.898708
-0.232754
-1.6470624200100457
Jan 22, 2014
14.131462
0.026462
0.18760723147819922
Jan 21, 2014
14.105
0.057079
0.40631635101023134
Jan 20, 2014
14.047921
-0.040149
-0.2849858071403677
Jan 17, 2014
14.08807
0.030235
0.21507579225392814
Jan 16, 2014
14.057835
-0.002457
-0.017474743767768124
Jan 15, 2014
14.060292
-0.017748
-0.12606868569772497
Jan 14, 2014
14.07804
-0.207398
-1.45181407808427
Jan 13, 2014
14.285438
0.046732
0.3282039814573038
Jan 10, 2014
14.238706
0.070199
0.4954579900338123
Jan 9, 2014
14.168507
-0.0527
-0.3705733275663592
Jan 8, 2014
14.221207
0.053358
0.3766132741815642
Jan 7, 2014
14.167849
-0.0494
-0.34746525154057584
Jan 6, 2014
14.217249
-0.084104
-0.5880842183253571
Jan 3, 2014
14.301353
-0.053361
-0.37173154407674025
Jan 2, 2014
14.354714
0.0118
0.08227059020224203
Dec 31, 2013
14.342914
0.063048
0.44151674812634795
Dec 30, 2013
14.279866
0.072852
0.5127889646621028
Dec 27, 2013
14.207014
-0.028617
-0.20102375511138212
Dec 24, 2013
14.235631
0.076651
0.5413596177125753
Dec 23, 2013
14.15898
0.121838
0.8679687075901918
Dec 20, 2013
14.037142
0.179666
1.2965275927593163
Dec 19, 2013
13.857476
0.100344
0.7293962142690787
Dec 18, 2013
13.757132
-0.011413
-0.0828918378811995
Dec 17, 2013
13.768545
-0.035083
-0.25415781995863695
Dec 16, 2013
13.803628
-0.022329
-0.1615005746076022
Dec 13, 2013
13.825957
0.082439
0.5998391387125189
Dec 12, 2013
13.743518
-0.182407
-1.3098375870902652
Dec 11, 2013
13.925925
-0.224048
-1.583381113165375
Dec 10, 2013
14.149973
0.020206
0.14300306579719255
Dec 9, 2013
14.129767
-0.070017
-0.4930849652360909
Dec 6, 2013
14.199784
0.028055
0.19796455323129591
Dec 5, 2013
14.171729
-0.13487
-0.9427118213070765
Dec 4, 2013
14.306599
-0.127695
-0.8846639814874215
Dec 3, 2013
14.434294
-0.017251
-0.11937131981390225
Dec 2, 2013
14.451545
-0.075455
-0.5194121291388449
Nov 29, 2013
14.527
0.028
0.1931167666735637
Nov 28, 2013
14.499
0.01412
0.09748095945565306
Nov 27, 2013
14.48488
-0.06319
-0.4343531478745978
Nov 26, 2013
14.54807
-0.002196
-0.015092507587146517
Nov 25, 2013
14.550266
0.016516
0.11363894383761934
Nov 22, 2013
14.53375
0.002085
0.01434797733088397
Nov 21, 2013
14.531665
-0.201106
-1.3650249501604281
Nov 20, 2013
14.732771
-0.099203
-0.6688455629709168
Nov 19, 2013
14.831974
-0.049277
-0.33113479505184074
Nov 18, 2013
14.881251
0.070053
0.47297321931689795
Nov 15, 2013
14.811198
0.166322
1.135700978280731
Nov 14, 2013
14.644876
0.121428
0.836082450944156
Nov 13, 2013
14.523448
-0.190126
-1.2921809480143982
Nov 12, 2013
14.713574
-0.066085
-0.4471348087259659
Nov 11, 2013
14.779659
-0.012341
-0.08343023255813954
Nov 8, 2013
14.792
-0.11512
-0.7722484289386549
Nov 7, 2013
14.90712
-0.087553
-0.5838940268987527
Nov 6, 2013
14.994673
0.043017
0.28770726132275914
Nov 5, 2013
14.951656
0.055656
0.37363050483351234
Nov 1, 2013
14.896
-0.051
-0.34120559309560444
Oct 31, 2013
14.947
-0.075122
-0.5000758215117678
Oct 30, 2013
15.022122
0.103195
0.6917052412683566
Oct 29, 2013
14.918927
-0.139073
-0.9235821490237748
Oct 28, 2013
15.058
0.092
0.6147267138848056
Oct 25, 2013
14.966
-0.005204
-0.03476006338568361
Oct 24, 2013
14.971204
-0.0162
-0.10809076742042852
Oct 23, 2013
14.987404
-0.136356
-0.9016011891222817
Oct 22, 2013
15.12376
0.084845
0.5641696891032365
Oct 21, 2013
15.038915
0.061013
0.40735344643061494
Oct 18, 2013
14.977902
0.165893
1.1199898676810147
Oct 17, 2013
14.812009
0.152181
1.0380817564844553
Oct 16, 2013
14.659828
0.135828
0.9351969154502892
Oct 11, 2013
14.524
0.196177
1.3692031231820774
Oct 10, 2013
14.327823
0.009032
0.06307795120412052
Oct 9, 2013
14.318791
-0.024616
-0.17161891871296686
Oct 8, 2013
14.343407
0.034496
0.24108054065050794
Oct 7, 2013
14.308911
-0.124374
-0.8617165115218053
Oct 4, 2013
14.433285
0.006999
0.048515605471844934
Oct 3, 2013
14.426286
0.068551
0.4774499598996638
Oct 2, 2013
14.357735
0.050735
0.35461662123436083
Sep 30, 2013
14.307
-0.184
-1.269753640190463
Sep 27, 2013
14.491
-0.005981
-0.04125686582606406
Sep 26, 2013
14.496981
0.013914
0.09607081152079183
Sep 25, 2013
14.483067
0.061802
0.42854770368618844
Sep 24, 2013
14.421265
-0.111502
-0.7672454942682285
Sep 23, 2013
14.532767
-0.133233
-0.9084481112777854
Sep 19, 2013
14.666
0.325302
2.2683833102126547
Sep 18, 2013
14.340698
0.002436
0.016989506817492943
Sep 17, 2013
14.338262
0.024122
0.16851868152749658
Sep 16, 2013
14.31414
0.239109
1.6988168622861293
Sep 13, 2013
14.075031
-0.075759
-0.5353694034043329
Sep 12, 2013
14.15079
-0.021069
-0.14866786354563646
Sep 11, 2013
14.171859
0.083473
0.5924951232880757
Sep 10, 2013
14.088386
0.145484
1.0434269709419173
Sep 9, 2013
13.942902
0.129435
0.9370203729447503
Sep 6, 2013
13.813467
0.07559
0.5502305778396472
Sep 5, 2013
13.737877
-0.039249
-0.28488525110389495
Sep 4, 2013
13.777126
0.024716
0.17972122704311463
Sep 3, 2013
13.75241
0.114447
0.8391795754248637
Sep 2, 2013
13.637963
0.255963
1.9127409953669108
Aug 30, 2013
13.382
0.067888
0.509895064725308
Aug 29, 2013
13.314112
0.038112
0.2870744200060259
Aug 28, 2013
13.276
-0.16053
-1.19472810316354
Aug 27, 2013
13.43653
-0.041497
-0.307886310066006
Aug 23, 2013
13.478027
0.097027
0.7251102309244452
Aug 22, 2013
13.381
-0.063345
-0.47116464208557574
Aug 21, 2013
13.444345
-0.058883
-0.43606610212017455
Aug 20, 2013
13.503228
-0.218068
-1.5892667864609873
Aug 19, 2013
13.721296
-0.059989
-0.43529322555915506
Aug 16, 2013
13.781285
0.028986
0.2107720316435819
Aug 15, 2013
13.752299
-0.027701
-0.2010232220609579
Aug 13, 2013
13.78
0.022
0.15990696322139847
Aug 12, 2013
13.758
0.407
3.0484607894539737
Aug 7, 2013
13.351
-1339.6099
-99.01320134232999
Aug 6, 2013
1352.9609
2.2729
0.16827720391385723
Aug 5, 2013
1350.688
-2.1291
-0.15738269423117138
Aug 2, 2013
1352.8171
11.7167
0.8736631500520021
Aug 1, 2013
1341.1004
1.7004
0.12695236673137225
Jul 31, 2013
1339.4
-9.5347
-0.7068318429350212
Jul 30, 2013
1348.9347
-12.7215
-0.9342666673129385
Jul 29, 2013
1361.6562
-3.3566
-0.24590245600627333
Jul 26, 2013
1365.0128
5.7785
0.42512905979491544
Jul 25, 2013
1359.2343
-2.7431
-0.20140569146007856
Jul 24, 2013
1361.9774
2.5503
0.1876010857809146
Jul 23, 2013
1359.4271
9.5786
0.7096055594387074
Jul 22, 2013
1349.8485
12.7869
0.9563433726613643
Jul 19, 2013
1337.0616
-1.2276
-0.0917290522855598
Jul 18, 2013
1338.2892
-4.1118
-0.30630191723635486
Jul 17, 2013
1342.401
-3.6355
-0.27008925835220665
Jul 16, 2013
1346.0365
14.8692
1.117004601900903
Jul 15, 2013
1331.1673
3.0673
0.23095399442813042
Jul 12, 2013
1328.1
-10.0059
-0.7477659279433713
Jul 11, 2013
1338.1059
20.1988
1.532642171819243
Jul 10, 2013
1317.9071
11.8596
0.9080527316196386
Jul 9, 2013
1306.0475
17.9434
1.3930085309098854
Jul 8, 2013
1288.1041
-6.0668
-0.46877889156679386
Jul 5, 2013
1294.1709
2.6076
0.20189486647692761
Jul 4, 2013
1291.5633
21.2587
1.6735120064904119
Jul 3, 2013
1270.3046
-33.9745
-2.604848916156059
Jul 2, 2013
1304.2791
7.2791
0.5612259059367771
Jun 28, 2013
1297
-7.3
-0.5596871885302461
Jun 27, 2013
1304.3
12.1914
0.9435275022548414
Jun 26, 2013
1292.1086
25.386
2.004069399251265
Jun 25, 2013
1266.7226
0.6599
0.05212222111906464
Jun 24, 2013
1266.0627
-14.589
-1.1391856193217875
Jun 21, 2013
1280.6517
-6.0902
-0.47330393142556404
Jun 20, 2013
1286.7419
-65.5439
-4.846897009493111
Jun 19, 2013
1352.2858
11.5961
0.8649354134666657
Jun 18, 2013
1340.6897
-9.266
-0.6863928942260846
Jun 17, 2013
1349.9557
8.1557
0.6078178566105232
Jun 14, 2013
1341.8
26.6294
2.0247867462974005
Jun 13, 2013
1315.1706
2.3706
0.18057586837294332
Jun 11, 2013
1312.8
-8.3
-0.6282643251835591
Jun 7, 2013
1321.1
-14.7573
-1.1047063185566304
Jun 6, 2013
1335.8573
-14.8491
-1.0993580840366197
Jun 5, 2013
1350.7064
-31.8729
-2.305321654967639
Jun 4, 2013
1382.5793
3.2793
0.2377510331327485
May 31, 2013
1379.3
-12.9779
-0.9321343102551581
May 30, 2013
1392.2779
-4.4221
-0.3166105820863464
May 29, 2013
1396.7
-8.7611
-0.6233612584510522
May 28, 2013
1405.4611
-20.8389
-1.4610460632405524
May 23, 2013
1426.3
-28.1329
-1.9342865525112916
May 22, 2013
1454.4329
-12.2278
-0.8337170280760915
May 21, 2013
1466.6607
-11.0196
-0.7457364086128779
May 20, 2013
1477.6803
7.4803
0.5087947218065569
May 16, 2013
1470.2
-8.012
-0.5420061533798941
May 15, 2013
1478.212
-6.088
-0.4101596712254935
May 14, 2013
1484.3
-2.0546
-0.1382308097946479
May 13, 2013
1486.3546
-4.0199
-0.26972415322457544
May 10, 2013
1490.3745
-15.6608
-1.039869384203677
May 9, 2013
1506.0353
0.5798
0.03851326060451472
May 8, 2013
1505.4555
16.1607
1.0851243152128107
May 7, 2013
1489.2948
-4.9023
-0.3280892460572973
May 3, 2013
1494.1971
3.8971
0.26149768502985976
May 2, 2013
1490.3
-25.3
-1.6693058854579044
Apr 30, 2013
1515.6088
19.4589
1.3005982889816055
Apr 29, 2013
1496.1499
13.6499
0.9207352445193929
Apr 26, 2013
1482.5
8.5
0.576662143826323
Apr 24, 2013
1474
23.36
1.61
Apr 23, 2013
1450.6445
8.04
0.56
Apr 22, 2013
1442.6013
2.74
0.19
Apr 19, 2013
1439.8641
3.77
0.26
Apr 18, 2013
1436.0976
-13.54
-0.93
Apr 17, 2013
1449.6334
6.74
0.47
Apr 16, 2013
1442.89
-8.06
-0.56
Apr 15, 2013
1450.9479
-21.35
-1.45
Apr 12, 2013
1472.3
-3.55
-0.24
Apr 11, 2013
1475.8476
12.31
0.84
Apr 10, 2013
1463.5351
6.92
0.48
Apr 9, 2013
1456.6148
24.23
1.69
Apr 8, 2013
1432.3881
1.95
0.14
Apr 5, 2013
1430.4395
-33.06
-2.26
Apr 3, 2013
1463.5
-2.24
-0.15
Apr 2, 2013
1465.7377
10.39
0.71
Mar 28, 2013
1455.3443
-6.03
-0.41
Mar 27, 2013
1461.3774
8.11
0.56
Mar 26, 2013
1453.2698
-2.62
-0.18
Mar 25, 2013
1455.8875
7.88
0.54
Mar 22, 2013
1448.0046
1.62
0.11
Mar 21, 2013
1446.3858
5.8
0.4
Mar 20, 2013
1440.5811
-2.66
-0.18
Mar 19, 2013
1443.2421
-6.3
-0.43
Mar 18, 2013
1449.5423
-29.14
-1.97
Mar 15, 2013
1478.6839
17.36
1.19
Mar 14, 2013
1461.3263
-3.87
-0.26
Mar 13, 2013
1465.2
-11.77
-0.8
Mar 12, 2013
1476.9693
-0.62
-0.04
Mar 11, 2013
1477.5859
8.74
0.59
Mar 8, 2013
1468.8482
-1.13
-0.08
Mar 7, 2013
1469.975
1.91
0.13
Mar 6, 2013
1468.0673
14.91
1.03
Mar 5, 2013
1453.1556
20.49
1.43
Mar 4, 2013
1432.6614
-23.65
-1.62
Mar 1, 2013
1456.3106
-6.22
-0.43
Feb 28, 2013
1462.5321
22.33
1.55
Feb 27, 2013
1440.2
10.49
0.73
Feb 26, 2013
1429.7132
-22.11
-1.52
Feb 25, 2013
1451.8241
4.7
0.32
Feb 22, 2013
1447.1267
10.45
0.73
Feb 21, 2013
1436.6783
-32.39
-2.2
Feb 20, 2013
1469.0666
2.12
0.14
Feb 19, 2013
1466.9457
7.36
0.5
Feb 18, 2013
1459.5816
10.08
0.7
Feb 15, 2013
1449.5
-5.6
-0.38
Feb 14, 2013
1455.1
--
--
Feb 8, 2013
1436.3
11.69
0.82
Feb 7, 2013
1424.608
0.91
0.06
Feb 6, 2013
1423.6972
3.76
0.26
Feb 5, 2013
1419.9384
-14.63
-1.02
Feb 4, 2013
1434.5651
-0.13
-0.01
Feb 1, 2013
1434.6977
5.43
0.38
Jan 31, 2013
1429.2675
-4.97
-0.35
Jan 30, 2013
1434.241
3.24
0.23
Jan 29, 2013
1431
11.5
0.81
Jan 25, 2013
1419.5
0.67
0.05
Jan 24, 2013
1418.8328
0
0
Jan 23, 2013
1418.8298
2.2344
0.15773028770247313
Jan 22, 2013
1416.5954
5.1934
0.36796036848466984
Jan 21, 2013
1411.402
3.22
0.23
Jan 18, 2013
1408.1814
2.15
0.15
Jan 17, 2013
1406.0308
1.1324
0.08060369347705143
Jan 16, 2013
1404.8984
5.0855
0.3632985522565194
Jan 15, 2013
1399.8129
0.6435
0.04599157185684592
Jan 14, 2013
1399.1694
0.8224
0.058812297662883394
Jan 11, 2013
1398.347
-7.5081
-0.5340593066810371
Jan 10, 2013
1405.8551
11.4497
0.8211170151808075
Jan 9, 2013
1394.4054
10.603
0.7662221137931253
Jan 8, 2013
1383.8024
-6.8804
-0.4947497732768393
Jan 7, 2013
1390.6828
1.7873
0.1286849874594597
Jan 4, 2013
1388.8955
-8.0261
-0.5745562242004133
Jan 3, 2013
1396.9216
7.8616
0.5659654730537198
Jan 2, 2013
1389.06
28.8069
2.1177602903459656
Dec 31, 2012
1360.2531
-4.8166
-0.3528464517233076
Dec 28, 2012
1365.0697
6.8697
0.5057944338094537
Dec 27, 2012
1358.2
1.4932
0.1100606262163645
Dec 24, 2012
1356.7068
-1.6222
-0.1194261478625576
Dec 21, 2012
1358.329
-6.3242
-0.4634290968577218
Dec 20, 2012
1364.6532
2.7897
0.20484431809795917
Dec 19, 2012
1361.8635
2.4233
0.17825719733755116
Dec 18, 2012
1359.4402
1.9422
0.14307203399194696
Dec 17, 2012
1357.498
-4.9199
-0.36111533766548426
Dec 14, 2012
1362.4179
3.7445
0.27559971366187047
Dec 13, 2012
1358.6734
-0.2097
-0.015431791005422026
Dec 12, 2012
1358.8831
6.5809
0.4866441835264337
Dec 11, 2012
1352.3022
5.3083
0.3940849323816537
Dec 10, 2012
1346.9939
1.9478
0.14481288039123716
Dec 7, 2012
1345.0461
8.2691
0.6185848499787174
Dec 6, 2012
1336.777
2.6427
0.19808350628568652
Dec 5, 2012
1334.1343
5.7736
0.4346409826788763
Dec 4, 2012
1328.3607
-1.7574
-0.13212360616700125
Dec 3, 2012
1330.1181
2.5957
0.1955296573526744
Nov 30, 2012
1327.5224
5.5088
0.4166976799633529
Nov 29, 2012
1322.0136
10.0909
0.7691687932528342
Nov 28, 2012
1311.9227
-1.3773
-0.10487322013249067
Nov 27, 2012
1313.3
7.2
0.5512594747722227
Nov 26, 2012
1306.1
2.9
0.22252915899324738
Nov 23, 2012
1303.2
7.9
0.6098973210839188
Nov 22, 2012
1295.3
16.0919
1.2579579507040333
Nov 21, 2012
1279.2081
-2.8747
-0.22422108774877877
Nov 20, 2012
1282.0828
1.8672
0.14585043331763806
Nov 19, 2012
1280.2156
14.4006
1.137654396574539
Nov 16, 2012
1265.815
-5.222
-0.4108456323458719
Nov 15, 2012
1271.037
-16.802
-1.3046661888636701
Nov 14, 2012
1287.839
-15.561
-1.1938775510204083
Nov 12, 2012
1303.4
3.3
0.25382662872086764
Nov 9, 2012
1300.1
-6.6358
-0.5078149691773961
Nov 8, 2012
1306.7358
-11.3556
-0.8615184045658746
Nov 7, 2012
1318.0914
7.0752
0.5396729651395612
Nov 6, 2012
1311.0162
6.3208
0.48446556951147374
Nov 5, 2012
1304.6954
2.8697
0.2204365761099969
Nov 2, 2012
1301.8257
2.5156
0.19361043987882492
Nov 1, 2012
1299.3101
-6.7453
-0.5164635435832201
Oct 31, 2012
1306.0554
7.0031
0.5390929987961224
Oct 30, 2012
1299.0523
5.3062
0.41014229917292117
Oct 29, 2012
1293.7461
-17.7539
-1.3537094929470073
Oct 25, 2012
1311.5
4.8322
0.3698109037354406
Oct 24, 2012
1306.6678
-1.3322
-0.10185015290519878
Oct 22, 2012
1308
-6.2616
-0.4764348284998968
Oct 19, 2012
1314.2616
-3.7826
-0.2869858233889273
Oct 18, 2012
1318.0442
9.1282
0.697386234105168
Oct 17, 2012
1308.916
17.5249
1.3570559685597958
Oct 16, 2012
1291.3911
6.3001
0.49024543787171493
Oct 15, 2012
1285.091
0.2699
0.02100681565705918
Oct 12, 2012
1284.8211
-0.7452
-0.05796667196394305
Oct 11, 2012
1285.5663
-2.7868
-0.21630715989273439
Oct 10, 2012
1288.3531
-0.9206
-0.07140454350383475
Oct 9, 2012
1289.2737
3.8046
0.29596977476938185
Oct 8, 2012
1285.4691
-7.9309
-0.6131823101901964
Oct 5, 2012
1293.4
10.2247
0.7968279938056788
Oct 4, 2012
1283.1753
4.1973
0.3281760905973363
Oct 3, 2012
1278.978
-3.922
-0.30571361758515864
Sep 28, 2012
1282.9
1.4
0.1092469761997659
Sep 27, 2012
1281.5
14.643
1.1558526337226696
Sep 26, 2012
1266.857
-14.6667
-1.1444735668954074
Sep 25, 2012
1281.5237
0.3158
0.024648614795459815
Sep 24, 2012
1281.2079
-9.2242
-0.7148148283044106
Sep 21, 2012
1290.4321
8.929
0.696759922000969
Sep 20, 2012
1281.5031
-13.5558
-1.0467323146460752
Sep 19, 2012
1295.0589
8.1925
0.6366239727760395
Sep 18, 2012
1286.8664
-6.8424
-0.5288980023943565
Sep 17, 2012
1293.7088
-1.24
-0.09575668165413181
Sep 14, 2012
1294.9488
29.422
2.324881622420007
Sep 13, 2012
1265.5268
-3.6577
-0.2881929301846973
Sep 12, 2012
1269.1845
12.6511
1.0068256044765702
Sep 11, 2012
1256.5334
5.941
0.47505486199980107
Sep 10, 2012
1250.5924
--
--
iShares Pacific Index Fund (IE)
Fund Inception
25-Sep-2009
Month End Date
Monthly Total (NAV) Return
Sep 30, 2009
--
Oct 31, 2009
0.518287
Nov 30, 2009
2.334857
Dec 31, 2009
2.224546
Jan 31, 2010
-6.807403
Feb 28, 2010
3.123441
Mar 31, 2010
7.218889
Apr 30, 2010
-0.090253
May 31, 2010
-12.890696
Jun 30, 2010
-1.482941
Jul 31, 2010
10.242105
Aug 31, 2010
-1.976511
Sep 30, 2010
12.926164
Oct 31, 2010
2.855171
Nov 30, 2010
-2.096612
Dec 31, 2010
7.546685
Jan 31, 2011
-1.146953
Feb 28, 2011
1.538957
Mar 31, 2011
2.317093
Apr 30, 2011
5.583993
May 31, 2011
-3.856324
Jun 30, 2011
-1.749561
Jul 31, 2011
-0.357698
Aug 31, 2011
-5.462775
Sep 30, 2011
-14.842331
Oct 31, 2011
15.093059
Nov 30, 2011
-7.049608
Dec 31, 2011
-0.951432
Jan 31, 2012
9.65145
Feb 29, 2012
4.430169
Mar 31, 2012
-2.852121
Apr 30, 2012
1.547549
May 31, 2012
-11.860183
Jun 30, 2012
6.234334
Jul 31, 2012
6.621722
Aug 31, 2012
0.220599
Sep 30, 2012
3.836503
Oct 31, 2012
1.808403
Nov 30, 2012
1.640181
Dec 31, 2012
2.47081
Jan 31, 2013
5.07241
Feb 28, 2013
2.322815
Mar 31, 2013
-0.492308
Apr 30, 2013
4.143476
May 31, 2013
-8.993442
Jun 30, 2013
-5.966795
Jul 31, 2013
3.269082
Aug 31, 2013
-0.089592
Sep 30, 2013
6.91227
Oct 31, 2013
4.473335
Nov 30, 2013
-2.809928
Dec 31, 2013
-1.266607
Jan 31, 2014
-5.270864
Feb 28, 2014
6.1235
Mar 31, 2014
2.344129
Apr 30, 2014
2.290438
May 31, 2014
1.94104
Jun 30, 2014
-0.006499
Jul 31, 2014
3.710743
Aug 31, 2014
0.238125
Sep 30, 2014
-9.533633
Oct 31, 2014
4.781978
Nov 30, 2014
-3.600871
Dec 31, 2014
-2.497777
Jan 31, 2015
-0.013332
Feb 28, 2015
4.463158
Mar 31, 2015
-1.323391
Apr 30, 2015
3.962149
May 31, 2015
-2.573505
Jun 30, 2015
-3.777389
Jul 31, 2015
-1.173512
Aug 31, 2015
-11.79258
Sep 30, 2015
-3.698727
Oct 31, 2015
7.172574
Nov 30, 2015
-1.118012
Dec 31, 2015
2.188114
Jan 31, 2016
-8.818337
Feb 29, 2016
-0.160108
Mar 31, 2016
11.740378
Apr 30, 2016
2.077196
May 31, 2016
-2.197721
Jun 30, 2016
0.801997
Jul 31, 2016
6.950387
Aug 31, 2016
-1.459752
Sep 30, 2016
2.649384
Oct 31, 2016
-2.102269
Nov 30, 2016
-0.085046
Dec 31, 2016
-0.56272
Jan 31, 2017
5.667185
Feb 28, 2017
3.111215
Mar 31, 2017
2.573
Apr 30, 2017
0.491479
May 31, 2017
-0.97815
Jun 30, 2017
2.039769
Jul 31, 2017
4.30601
Aug 31, 2017
0.247092
Sep 30, 2017
-0.87772
Oct 31, 2017
1.407084
Nov 30, 2017
1.722488
Dec 31, 2017
3.741995
Jan 31, 2018
3.840085
Feb 28, 2018
-3.291125
Mar 31, 2018
-4.161031
Apr 30, 2018
3.110953
May 31, 2018
0.325528
Jun 30, 2018
-1.656515
Jul 31, 2018
1.939106
Aug 31, 2018
-1.80569
Sep 30, 2018
-0.693922
Oct 31, 2018
-8.763757
Nov 30, 2018
2.904008
Dec 31, 2018
-1.975841
Jan 31, 2019
7.178775
Feb 28, 2019
3.725131
Mar 31, 2019
0.893569
Apr 30, 2019
1.72618
May 31, 2019
-2.767149
Jun 30, 2019
6.353741
Jul 31, 2019
-0.723818
Aug 31, 2019
-5.77653
Sep 30, 2019
1.328889
Oct 31, 2019
3.024546
Nov 30, 2019
0.167275
Dec 31, 2019
2.495843
Jan 31, 2020
-1.671559
Feb 29, 2020
-7.70057
Mar 31, 2020
-20.234976
Apr 30, 2020
11.716661
May 31, 2020
-0.414629
Jun 30, 2020
8.004835
Jul 31, 2020
2.580179
Aug 31, 2020
5.797639
Sep 30, 2020
-6.067121
Oct 31, 2020
-0.515767
Nov 30, 2020
14.660383
Dec 31, 2020
5.256588
Jan 31, 2021
0.674373
Feb 28, 2021
2.888268
Mar 31, 2021
0.990485
Apr 30, 2021
4.20359
May 31, 2021
2.129882
Jun 30, 2021
-1.58361
Jul 31, 2021
-1.500815
Aug 31, 2021
0.68569
Sep 30, 2021
-3.575193
Oct 31, 2021
3.220818
Nov 30, 2021
-6.332817
Dec 31, 2021
3.314642
Jan 31, 2022
-5.639775
Feb 28, 2022
2.820139
Mar 31, 2022
6.947268
Apr 30, 2022
-5.929549
May 31, 2022
-0.424804
Jun 30, 2022
-8.360134
Jul 31, 2022
3.855145
Aug 31, 2022
-1.747448
Sep 30, 2022
-10.636132
Oct 31, 2022
0.473666
Nov 30, 2022
14.634343
Dec 31, 2022
0.413941
Jan 31, 2023
8.596343
Feb 28, 2023
-6.471703
Mar 31, 2023
0.548967
Apr 30, 2023
0.178692
May 31, 2023
-5.994079
Jun 30, 2023
4.190424
Jul 31, 2023
4.345803
Aug 31, 2023
-5.865709
Sep 30, 2023
-3.055156
Oct 31, 2023
-4.487961
Nov 30, 2023
6.919366
Dec 31, 2023
9.008419
Jan 31, 2024
-3.500535
Feb 29, 2024
0.521088