iShares Pacific Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in Australia, Hong Kong, New Zealand and Singapore. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in Australia, Hong Kong, New Zealand and Singapore. The return of the Fund will be compared with the return on an index which will initially be the MSCI Pacific ex-Japan Index with net dividends, the Fund’s benchmark index. Net Assets USD 64,688,064 Net Assets of Fund USD 824,070,540 Share Class Inception Date Sep 25, 2009 Fund Inception Date Dec 1, 2005 Share Class Currency USD Base Currency USD Asset Class Equity Benchmark Index MSCI Developed Pacific Ex Japan in USD Net TR Index Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.20% ISIN IE00B1W56S93 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment USD 1000000 Minimum Subsequent Investment USD 10000 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Pacific ex-Japan Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIPACR SEDOL B1W56S9 29-Feb-2024 iShares Pacific Index Fund (IE) Inception Date Sep 25, 2009 Fund Holdings as of - Total Net Assets USD 64,688,064.37 Number of Securities 115.00 Shares Outstanding 3,177,739.78 Name Weight (%) BHP GROUP LTD 8.1908 COMMONWEALTH BANK OF AUSTRALIA 7.1706 AIA GROUP LTD 5.2306 CSL LTD 5.0893 NATIONAL AUSTRALIA BANK LTD 3.883 WESTPAC BANKING CORPORATION CORP 3.3963 ANZ GROUP HOLDINGS LTD 3.1465 WESFARMERS LTD 2.7831 MACQUARIE GROUP LTD DEF 2.6358 DBS GROUP HOLDINGS LTD 2.5362 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 20.356627 0.014114 0.06938179171865344 Mar 26, 2024 20.342513 -0.028514 -0.13997330620591686 Mar 25, 2024 20.371027 0.072001 0.3547017477587348 Mar 22, 2024 20.299026 -0.201151 -0.9812159182820714 Mar 21, 2024 20.500177 0.343467 1.7039834377733272 Mar 20, 2024 20.15671 -0.033645 -0.1666389719249612 Mar 19, 2024 20.190355 -0.08617 -0.4249742004608778 Mar 18, 2024 20.276525 -0.069433 -0.3412618860217838 Mar 15, 2024 20.345958 -0.184515 -0.89873720883099 Mar 14, 2024 20.530473 -0.168694 -0.8149796559446087 Mar 13, 2024 20.699167 0.144333 0.7021851891384772 Mar 12, 2024 20.554834 0.059075 0.2882303602418432 Mar 11, 2024 20.495759 -0.290758 -1.3987817199004529 Mar 8, 2024 20.786517 0.257697 1.2552937772361004 Mar 7, 2024 20.52882 0.209534 1.0312074942003375 Mar 6, 2024 20.319286 0.201909 1.0036547011074057 Mar 5, 2024 20.117377 -0.120561 -0.5957178048475097 Mar 4, 2024 20.237938 -0.022458 -0.11084679687405913 Mar 1, 2024 20.260396 0.09725 0.482315606899836 Feb 29, 2024 20.163146 0.1113 0.5550611150714004 Feb 28, 2024 20.051846 -0.155523 -0.7696350771839718 Feb 27, 2024 20.207369 0.058319 0.2894379635764465 Feb 26, 2024 20.14905 -0.056061 -0.2774595002224932 Feb 23, 2024 20.205111 0.069027 0.34280250320767436 Feb 22, 2024 20.136084 0.021752 0.10814179660552485 Feb 21, 2024 20.114332 -0.062282 -0.3086841032890851 Feb 20, 2024 20.176614 0.092056 0.4583421751178194 Feb 19, 2024 20.084558 0.000864 0.004301997431349034 Feb 16, 2024 20.083694 0.231355 1.1653790518084544 Feb 15, 2024 19.852339 0.229739 1.1707877651279648 Feb 14, 2024 19.6226 -0.258226 -1.2988695741313767 Feb 9, 2024 19.880826 0.076242 0.3849714793302399 Feb 8, 2024 19.804584 -0.097492 -0.48985844491800756 Feb 7, 2024 19.902076 0.149856 0.7586792775698125 Feb 6, 2024 19.75222 0.089705 0.45622342818301725 Feb 5, 2024 19.662515 -0.263918 -1.3244618341877847 Feb 2, 2024 19.926433 0.1428 0.7218087800152783 Feb 1, 2024 19.783633 -0.27499 -1.3709315938586613 Jan 31, 2024 20.058623 0.173273 0.8713600716105072 Jan 30, 2024 19.88535 -0.097662 -0.4887251231195778 Jan 29, 2024 19.983012 0.082002 0.41204943869683 Jan 25, 2024 19.90101 0.078532 0.39617650225163575 Jan 24, 2024 19.822478 0.193367 0.9851031969812591 Jan 23, 2024 19.629111 0.106358 0.5447899689147324 Jan 22, 2024 19.522753 0.03251 0.1668014093000277 Jan 19, 2024 19.490243 0.228629 1.1869669904090072 Jan 18, 2024 19.261614 -0.013711 -0.07113239335782924 Jan 17, 2024 19.275325 -0.334523 -1.7058928758652285 Jan 16, 2024 19.609848 -0.399779 -1.997933294808544 Jan 15, 2024 20.009627 -0.064262 -0.320127305675547 Jan 12, 2024 20.073889 0.05932 0.2963840990030812 Jan 11, 2024 20.014569 0.036844 0.184425403793475 Jan 10, 2024 19.977725 -0.126928 -0.6313364373908866 Jan 9, 2024 20.104653 0.061978 0.3092301801032048 Jan 8, 2024 20.042675 -0.181558 -0.8977250212653306 Jan 5, 2024 20.224233 0.046539 0.2306457814257665 Jan 4, 2024 20.177694 -0.092675 -0.45719443982494845 Jan 3, 2024 20.270369 -0.36688 -1.7777563278904083 Jan 2, 2024 20.637249 -0.241937 -1.1587472806650605 Dec 28, 2023 20.879186 0.246999 1.1971537481702739 Dec 27, 2023 20.632187 0.328337 1.6171169507260938 Dec 21, 2023 20.30385 -0.005202 -0.02561419410418566 Dec 20, 2023 20.309052 0.101219 0.5008899271881354 Dec 19, 2023 20.207833 0.250215 1.2537317830214008 Dec 18, 2023 19.957618 -0.110045 -0.5483697827694236 Dec 15, 2023 20.067663 0.258896 1.306976855247982 Dec 14, 2023 19.808767 0.575933 2.9945300832940167 Dec 13, 2023 19.232834 0.090277 0.4716036629798203 Dec 12, 2023 19.142557 0.085977 0.45116699848556246 Dec 11, 2023 19.05658 -0.076125 -0.3978789198913588 Dec 8, 2023 19.132705 0.084332 0.4427254758188534 Dec 7, 2023 19.048373 -0.010752 -0.05641392246496101 Dec 6, 2023 19.059125 0.293176 1.562276440162978 Dec 5, 2023 18.765949 -0.302447 -1.5861166298413354 Dec 4, 2023 19.068396 0.009743 0.05112113642029161 Dec 1, 2023 19.058653 -0.009831 -0.051556274741085865 Nov 30, 2023 19.068484 0.060878 0.320282312249107 Nov 29, 2023 19.007606 -0.082234 -0.4307736471337633 Nov 28, 2023 19.08984 0.107816 0.5679900099167507 Nov 27, 2023 18.982024 -0.110717 -0.5798905458362421 Nov 24, 2023 19.092741 -0.000208 -0.0010894074037488919 Nov 23, 2023 19.092949 -0.015914 -0.08328072685433979 Nov 22, 2023 19.108863 -0.036555 -0.19093341289283944 Nov 21, 2023 19.145418 0.040069 0.20972660588403802 Nov 20, 2023 19.105349 0.157224 0.8297602005475476 Nov 17, 2023 18.948125 -0.005687 -0.03000451835229768 Nov 16, 2023 18.953812 -0.184563 -0.9643608718086044 Nov 15, 2023 19.138375 0.443296 2.3711908358343927 Nov 14, 2023 18.695079 0.37815 2.064483626048886 Nov 10, 2023 18.316929 -0.294352 -1.5815783986067375 Nov 9, 2023 18.611281 0.086502 0.46695293908769436 Nov 8, 2023 18.524779 -0.052513 -0.28267306128363595 Nov 7, 2023 18.577292 -0.306211 -1.6215794283507674 Nov 6, 2023 18.883503 0.134265 0.7161091026739327 Nov 3, 2023 18.749238 0.472292 2.584085984605962 Nov 2, 2023 18.276946 0.279755 1.5544370229776414 Nov 1, 2023 17.997191 0.162738 0.9124922418422365 Oct 31, 2023 17.834453 -0.114041 -0.6353792134315002 Oct 30, 2023 17.948494 -0.028731 -0.15981888194646282 Oct 27, 2023 17.977225 0.125979 0.7057154441768378 Oct 26, 2023 17.851246 -0.113788 -0.6333859429378202 Oct 25, 2023 17.965034 -0.068271 -0.3785828498991172 Oct 24, 2023 18.033305 0.000763 0.004231239278411219 Oct 20, 2023 18.032542 -0.135602 -0.7463723317032274 Oct 19, 2023 18.168144 -0.347136 -1.874862275914812 Oct 18, 2023 18.51528 -0.055739 -0.30013969615776065 Oct 17, 2023 18.571019 0.150544 0.817264484222041 Oct 16, 2023 18.420475 0.00851 0.04621994447632287 Oct 13, 2023 18.411965 -0.261384 -1.3997703357871156 Oct 12, 2023 18.673349 -0.080618 -0.42987171727453716 Oct 11, 2023 18.753967 0.126255 0.6777805025115269 Oct 10, 2023 18.627712 0.257067 1.3993357337208356 Oct 9, 2023 18.370645 0.043346 0.2365105736529971 Oct 6, 2023 18.327299 0.14457 0.7950951697074735 Oct 5, 2023 18.182729 0.168942 0.9378483269509071 Oct 4, 2023 18.013787 -0.11409 -0.6293621696572632 Oct 3, 2023 18.127877 -0.544589 -2.9165349665116542 Sep 29, 2023 18.672466 0.228464 1.2386899545987904 Sep 28, 2023 18.444002 0.019045 0.10336523444803697 Sep 27, 2023 18.424957 -0.043322 -0.23457518700036967 Sep 26, 2023 18.468279 -0.112565 -0.6058120933580843 Sep 25, 2023 18.580844 -0.150711 -0.8045834956040756 Sep 22, 2023 18.731555 0.153951 0.8286913640747213 Sep 21, 2023 18.577604 -0.42519 -2.2375130730775696 Sep 20, 2023 19.002794 -0.008601 -0.04524128818532254 Sep 19, 2023 19.011395 0.005002 0.026317460656527517 Sep 18, 2023 19.006393 -0.150667 -0.7864828945568892 Sep 15, 2023 19.15706 0.20189 1.0650920039229403 Sep 14, 2023 18.95517 0.089253 0.4730912364344654 Sep 13, 2023 18.865917 -0.052531 -0.2776707687649642 Sep 12, 2023 18.918448 -0.001858 -0.00982013715845822 Sep 11, 2023 18.920306 0.095375 0.5066419632560671 Sep 7, 2023 18.824931 -0.145674 -0.7678932748850129 Sep 6, 2023 18.970605 -0.095921 -0.5030858794098096 Sep 5, 2023 19.066526 -0.26229 -1.3569894814043446 Sep 4, 2023 19.328816 0.067899 0.3525221566553659 Aug 31, 2023 19.260917 -0.001101 -0.005715912008804062 Aug 30, 2023 19.262018 0.297538 1.5689225330723542 Aug 29, 2023 18.96448 0.468918 2.535300089826954 Aug 25, 2023 18.495562 -0.25826 -1.3771059573883127 Aug 24, 2023 18.753822 0.044903 0.2400085221385586 Aug 23, 2023 18.708919 0.177122 0.9557734740996785 Aug 22, 2023 18.531797 0.067049 0.3631189551029887 Aug 21, 2023 18.464748 -0.192108 -1.0296911762624956 Aug 18, 2023 18.656856 -0.077524 -0.4138060613695249 Aug 17, 2023 18.73438 -0.168998 -0.8940095257048767 Aug 16, 2023 18.903378 -0.303717 -1.5812750444562282 Aug 15, 2023 19.207095 -0.053094 -0.2756670767872527 Aug 14, 2023 19.260189 -0.274561 -1.405500454318586 Aug 11, 2023 19.53475 -0.165483 -0.8400052933384088 Aug 10, 2023 19.700233 0.179458 0.9193180086343908 Aug 8, 2023 19.520775 -0.178108 -0.9041527887647234 Aug 7, 2023 19.698883 -0.055267 -0.27977412341204255 Aug 4, 2023 19.75415 0.067414 0.34243360605841416 Aug 3, 2023 19.686736 -0.095199 -0.4812421029590887 Aug 2, 2023 19.781935 -0.481172 -2.374621029242949 Aug 1, 2023 20.263107 -0.197999 -0.9676847380586368 Jul 31, 2023 20.461106 0.155925 0.76790746164735 Jul 28, 2023 20.305181 -0.131241 -0.6421916713209387 Jul 27, 2023 20.436422 0.11227 0.5523969708551678 Jul 26, 2023 20.324152 0.112081 0.5545250657391813 Jul 25, 2023 20.212071 0.234064 1.1716083591321196 Jul 24, 2023 19.978007 -0.081015 -0.4038831005818728 Jul 21, 2023 20.059022 -0.085939 -0.4266029604127802 Jul 20, 2023 20.144961 0.045986 0.2287977371980412 Jul 19, 2023 20.098975 -0.071146 -0.35272966384286936 Jul 18, 2023 20.170121 -0.05453 -0.2696214634309388 Jul 17, 2023 20.224651 -0.092145 -0.45354100124842517 Jul 14, 2023 20.316796 0.050063 0.24702057307411115 Jul 13, 2023 20.266733 0.564252 2.8638626780048666 Jul 12, 2023 19.702481 0.382437 1.9794830695002559 Jul 11, 2023 19.320044 0.245042 1.2846237185191383 Jul 10, 2023 19.075002 -0.101959 -0.5316744399699201 Jul 7, 2023 19.176961 -0.1383 -0.7160141403214795 Jul 6, 2023 19.315261 -0.416305 -2.1098426754369117 Jul 5, 2023 19.731566 -0.175093 -0.8795699971552233 Jul 4, 2023 19.906659 0.102153 0.5158068572879324 Jul 3, 2023 19.804506 0.195566 0.997330809314527 Jun 30, 2023 19.60894 0.091255 0.46755032679336717 Jun 28, 2023 19.517685 -0.035095 -0.17948854331711397 Jun 27, 2023 19.55278 0.19756 1.0207065587474593 Jun 26, 2023 19.35522 -0.084773 -0.436075259903643 Jun 23, 2023 19.439993 -0.684001 -3.3989326373283553 Jun 21, 2023 20.123994 -0.11831 -0.5844690406783734 Jun 20, 2023 20.242304 -0.093545 -0.4600004651883479 Jun 19, 2023 20.335849 0.01609 0.0791840100072053 Jun 16, 2023 20.319759 0.202849 1.0083506860646094 Jun 15, 2023 20.11691 0.123996 0.6201997367667365 Jun 14, 2023 19.992914 0.121835 0.6131272489027898 Jun 13, 2023 19.871079 0.174277 0.8847984561148556 Jun 9, 2023 19.696802 0.116518 0.5950781919199947 Jun 8, 2023 19.580284 0.12486 0.6417747564895013 Jun 7, 2023 19.455424 0.004212 0.02165417764198961 Jun 6, 2023 19.451212 -0.084846 -0.43430460740851606 Jun 5, 2023 19.536058 0.506417 2.6612010179277688 Jun 1, 2023 19.029641 0.209351 1.1123686191870583 May 31, 2023 18.82029 -0.415744 -2.1612771114877423 May 30, 2023 19.236034 0.104577 0.5466232916813393 May 25, 2023 19.131457 -0.269109 -1.387119324250643 May 24, 2023 19.400566 -0.29981 -1.521849126128354 May 23, 2023 19.700376 -0.090271 -0.4561296050604106 May 22, 2023 19.790647 -0.019199 -0.09691645255596636 May 19, 2023 19.809846 0.180853 0.9213564852766517 May 18, 2023 19.628993 -0.006269 -0.03192725414104482 May 17, 2023 19.635262 -0.218919 -1.102634251193741 May 16, 2023 19.854181 -0.187855 -0.9373049724089908 May 15, 2023 20.042036 0.221904 1.1195889109113906 May 12, 2023 19.820132 -0.199608 -0.9970559058209547 May 11, 2023 20.01974 -0.13806 -0.6848961692248162 May 10, 2023 20.1578 0.007908 0.03924586791829951 May 9, 2023 20.149892 0.099852 0.4980139690494383 May 5, 2023 20.05004 0.152959 0.7687509539715901 May 4, 2023 19.897081 0.006728 0.03382544291697588 May 3, 2023 19.890353 -0.160097 -0.7984708572625552 May 2, 2023 20.05045 0.030126 0.15047708518603395 Apr 28, 2023 20.020324 0.048564 0.2431633466454634 Apr 27, 2023 19.97176 0.00033 0.0016523603968268672 Apr 26, 2023 19.97143 -0.207097 -1.026323675657792 Apr 24, 2023 20.178527 -0.029922 -0.14806678137446372 Apr 21, 2023 20.208449 -0.258853 -1.2647148119473686 Apr 20, 2023 20.467302 0.05447 0.2668419550996158 Apr 19, 2023 20.412832 -0.04933 -0.2410791195964532 Apr 18, 2023 20.462162 0.020687 0.10120111195498369 Apr 17, 2023 20.441475 0.045564 0.22339771927814356 Apr 14, 2023 20.395911 -0.061604 -0.30113139352458007 Apr 13, 2023 20.457515 0.11887 0.58445388077721 Apr 12, 2023 20.338645 0.138468 0.6854791420887054 Apr 11, 2023 20.200177 0.149393 0.7450731103581785 Apr 6, 2023 20.050784 -0.205363 -1.0138305177188929 Apr 4, 2023 20.256147 -0.023152 -0.11416568195971666 Apr 3, 2023 20.279299 0.294686 1.47456445616435 Mar 31, 2023 19.984613 0.094015 0.47266050020215583 Mar 30, 2023 19.890598 0.186441 0.9462013523339263 Mar 29, 2023 19.704157 0.068679 0.3497699419387702 Mar 28, 2023 19.635478 0.270254 1.3955635111682674 Mar 27, 2023 19.365224 -0.023205 -0.11968478725120019 Mar 24, 2023 19.388429 -0.193522 -0.9882672058570671 Mar 23, 2023 19.581951 0.056465 0.28918614368932993 Mar 22, 2023 19.525486 0.304182 1.5825253062955562 Mar 21, 2023 19.221304 0.05926 0.30925719615297825 Mar 20, 2023 19.162044 -0.260326 -1.3403410603340375 Mar 17, 2023 19.42237 0.222661 1.1597102851923433 Mar 16, 2023 19.199709 -0.195131 -1.0060974980974322 Mar 15, 2023 19.39484 0.034342 0.17738180081937974 Mar 14, 2023 19.360498 -0.275003 -1.4005397672307929 Mar 13, 2023 19.635501 0.113233 0.5800196985309289 Mar 10, 2023 19.522268 -0.428808 -2.1492976118180294 Mar 9, 2023 19.951076 0.062123 0.31234927248307137 Mar 8, 2023 19.888953 -0.15807 -0.7884961273302276 Mar 7, 2023 20.047023 -0.138469 -0.6859827840708564 Mar 6, 2023 20.185492 0.11174 0.5566473073892714 Mar 3, 2023 20.073752 0.09473 0.47414733313772817 Mar 2, 2023 19.979022 -0.044049 -0.21999122911765134 Mar 1, 2023 20.023071 0.147568 0.7424617127928788 Feb 28, 2023 19.875503 0.089235 0.4509945988803952 Feb 27, 2023 19.786268 -0.107337 -0.5395552993034697 Feb 24, 2023 19.893605 -0.156289 -0.7795003804010135 Feb 23, 2023 20.049894 -0.208316 -1.0283040801729275 Feb 22, 2023 20.25821 -0.154232 -0.7555783869465496 Feb 21, 2023 20.412442 -0.110624 -0.5390227756418071 Feb 20, 2023 20.523066 0.157917 0.7754276681206703 Feb 17, 2023 20.365149 -0.205413 -0.9985774817430851 Feb 16, 2023 20.570562 0.131504 0.6433956007170194 Feb 15, 2023 20.439058 -0.466461 -2.231281605589414 Feb 14, 2023 20.905519 0.060958 0.2924407954669806 Feb 13, 2023 20.844561 -0.014587 -0.06993094828225965 Feb 10, 2023 20.859148 -0.252351 -1.1953248795833966 Feb 9, 2023 21.111499 0.042331 0.20091443572902357 Feb 8, 2023 21.069168 0.131168 0.626459069634158 Feb 7, 2023 20.938 0.038549 0.1844498211938677 Feb 6, 2023 20.899451 -0.337483 -1.5891324048942281 Feb 3, 2023 21.236934 -0.194127 -0.9058207617439006 Feb 2, 2023 21.431061 0.033738 0.15767392958455598 Feb 1, 2023 21.397323 0.146532 0.6895366859520664 Jan 31, 2023 21.250791 -0.139535 -0.6523275989342098 Jan 30, 2023 21.390326 -0.087667 -0.40817128490543786 Jan 27, 2023 21.477993 0.502652 2.3963948905526733 Jan 20, 2023 20.975341 0.231043 1.1137662985751555 Jan 19, 2023 20.744298 -0.154535 -0.7394432024027371 Jan 18, 2023 20.898833 0.08027 0.3855693594221657 Jan 17, 2023 20.818563 -0.003862 -0.0185473113722345 Jan 16, 2023 20.822425 0.121807 0.5884220461437432 Jan 13, 2023 20.700618 0.180911 0.8816451423989631 Jan 12, 2023 20.519707 0.322445 1.5964787702412337 Jan 11, 2023 20.197262 0.109833 0.5467748012948795 Jan 10, 2023 20.087429 -0.19178 -0.9456976354452484 Jan 9, 2023 20.279209 0.326962 1.6387226962456911 Jan 6, 2023 19.952247 0.233903 1.1862203032871321 Jan 5, 2023 19.718344 -0.18105 -0.9098267012553246 Jan 4, 2023 19.899394 0.501833 2.5870932948735152 Jan 3, 2023 19.397561 -0.101415 -0.520104235217275 Dec 29, 2022 19.498976 -0.139673 -0.7112149109645984 Dec 28, 2022 19.638649 0.12672 0.6494488576706076 Dec 22, 2022 19.511929 0.046777 0.24031150642954135 Dec 21, 2022 19.465152 0.236349 1.2291404722384436 Dec 20, 2022 19.228803 -0.226319 -1.1632874879941641 Dec 19, 2022 19.455122 -0.039203 -0.2010995507666975 Dec 16, 2022 19.494325 -0.236114 -1.196699171265272 Dec 15, 2022 19.730439 -0.414411 -2.0571560473272323 Dec 14, 2022 20.14485 0.012208 0.060637843756423025 Dec 13, 2022 20.132642 0.428396 2.1741303879377063 Dec 12, 2022 19.704246 -0.19158 -0.962915538163633 Dec 9, 2022 19.895826 0.241239 1.2273928727171932 Dec 8, 2022 19.654587 0.138472 0.7095264605686121 Dec 7, 2022 19.516115 -0.224444 -1.1369688163339244 Dec 6, 2022 19.740559 -0.128119 -0.6448290117742106 Dec 5, 2022 19.868678 0.16389 0.8317267864033858 Dec 2, 2022 19.704788 -0.244019 -1.2232260305089924 Dec 1, 2022 19.948807 0.460869 2.3648936075227662 Nov 30, 2022 19.487938 0.145498 0.752221539785053 Nov 29, 2022 19.34244 0.283958 1.489929785593627 Nov 28, 2022 19.058482 -0.249646 -1.292958074444089 Nov 25, 2022 19.308128 -0.046396 -0.23971656445800477 Nov 24, 2022 19.354524 0.160568 0.8365550072116452 Nov 23, 2022 19.193956 0.251635 1.3284274931250506 Nov 22, 2022 18.942321 0.126181 0.670599814839813 Nov 21, 2022 18.81614 -0.310436 -1.6230610225269804 Nov 18, 2022 19.126576 0.075649 0.3970882886696275 Nov 17, 2022 19.050927 -0.155226 -0.8082097440335917 Nov 16, 2022 19.206153 -0.0986 -0.5107550456615528 Nov 15, 2022 19.304753 0.313831 1.6525316674988186 Nov 14, 2022 18.990922 0.122566 0.649584945291471 Nov 11, 2022 18.868356 0.867486 4.819133741869143 Nov 10, 2022 18.00087 0.243382 1.3705880020867816 Nov 9, 2022 17.757488 -0.153534 -0.8572040166105541 Nov 8, 2022 17.911022 0.191313 1.0796621998702123 Nov 7, 2022 17.719709 0.300619 1.7258019793226855 Nov 4, 2022 17.41909 0.477531 2.8186957292419192 Nov 3, 2022 16.941559 -0.540368 -3.091009360695763 Nov 2, 2022 17.481927 0.134355 0.7744887872493049 Nov 1, 2022 17.347572 0.347485 2.044018951197132 Oct 31, 2022 17.000087 0.096501 0.5708906973940322 Oct 28, 2022 16.903586 -0.291032 -1.6925761305078135 Oct 27, 2022 17.194618 0.058191 0.3395748717045858 Oct 26, 2022 17.136427 0.273389 1.6212321884111274 Oct 25, 2022 16.863038 0.114038 0.6808645292256255 Oct 21, 2022 16.749 -0.283058 -1.6619130817896464 Oct 20, 2022 17.032058 0.011778 0.06919980164838652 Oct 19, 2022 17.02028 -0.075614 -0.44229333663393094 Oct 18, 2022 17.095894 0.248936 1.4776317481173753 Oct 17, 2022 16.846958 -0.08198 -0.4842595560335799 Oct 14, 2022 16.928938 0.232392 1.391856734919905 Oct 13, 2022 16.696546 -0.179373 -1.0628932267333115 Oct 12, 2022 16.875919 -0.059339 -0.35038733983267334 Oct 11, 2022 16.935258 -0.096528 -0.5667520716852595 Oct 10, 2022 17.031786 -0.489097 -2.7915088526074854 Oct 7, 2022 17.520883 -0.174678 -0.9871289189418747 Oct 6, 2022 17.695561 -0.036742 -0.20720376817382377 Oct 5, 2022 17.732303 0.739793 4.353641692722264 Oct 3, 2022 16.99251 0.072567 0.42888442354681694 Sep 30, 2022 16.919943 -0.162985 -0.9540811739064873 Sep 29, 2022 17.082928 0.119718 0.7057508572964669 Sep 28, 2022 16.96321 -0.209088 -1.2175889330595124 Sep 27, 2022 17.172298 -0.050533 -0.293407047888933 Sep 26, 2022 17.222831 -0.298714 -1.7048382434311586 Sep 23, 2022 17.521545 -0.565079 -3.1242922946814176 Sep 21, 2022 18.086624 -0.306794 -1.6679553522896071 Sep 20, 2022 18.393418 0.131938 0.7224934671231467 Sep 16, 2022 18.26148 -0.183816 -0.9965467618410677 Sep 15, 2022 18.445296 -0.022551 -0.12210952364939995 Sep 14, 2022 18.467847 -0.469934 -2.481462849316929 Sep 13, 2022 18.937781 0.082704 0.438629871413413 Sep 9, 2022 18.855077 0.412367 2.2359349574981118 Sep 8, 2022 18.44271 0.235959 1.2959972924329004 Sep 7, 2022 18.206751 -0.270256 -1.4626611333751185 Sep 6, 2022 18.477007 -0.15671 -0.841002361471949 Sep 5, 2022 18.633717 -0.03841 -0.20570768397194386 Sep 2, 2022 18.672127 0.088396 0.4756633638315148 Sep 1, 2022 18.583731 -0.350032 -1.8487186091850838 Aug 31, 2022 18.933763 -0.080075 -0.42114064503968107 Aug 30, 2022 19.013838 -0.391328 -2.0166176367674464 Aug 26, 2022 19.405166 0.059646 0.3083194455357106 Aug 25, 2022 19.34552 0.300363 1.5771096032445413 Aug 24, 2022 19.045157 -0.071707 -0.37509813325030716 Aug 23, 2022 19.116864 -0.095763 -0.49843782424964583 Aug 22, 2022 19.212627 -0.119382 -0.6175354046234925 Aug 19, 2022 19.332009 -0.182497 -0.9351863685404078 Aug 18, 2022 19.514506 0.00444 0.022757483239677405 Aug 17, 2022 19.510066 -0.127155 -0.6475203390540851 Aug 16, 2022 19.637221 -0.010986 -0.055913498875495356 Aug 15, 2022 19.648207 -0.094622 -0.4792727526536344 Aug 12, 2022 19.742829 -0.086424 -0.4358409265341463 Aug 11, 2022 19.829253 0.269763 1.379192402255887 Aug 10, 2022 19.55949 0.074039 0.37997067658326206 Aug 8, 2022 19.485451 0.140278 0.7251317938588608 Aug 5, 2022 19.345173 0.029931 0.15496052288653697 Aug 4, 2022 19.315242 0.162107 0.846373191647216 Aug 3, 2022 19.153135 -0.095721 -0.4972815007811373 Aug 2, 2022 19.248856 -0.243779 -1.250621067905904 Aug 1, 2022 19.492635 0.22213 1.1526942340120303 Jul 29, 2022 19.270505 0.049619 0.2581514712693265 Jul 28, 2022 19.220886 0.208484 1.0965684399056994 Jul 27, 2022 19.012402 -0.017579 -0.09237528928694148 Jul 26, 2022 19.029981 0.095551 0.5046415445302552 Jul 25, 2022 18.93443 -0.00064 -0.0033799716610501043 Jul 22, 2022 18.93507 0.12514 0.6652868989943078 Jul 21, 2022 18.80993 -0.066006 -0.34968332166415483 Jul 20, 2022 18.875936 0.250322 1.343966432462307 Jul 19, 2022 18.625614 0.023048 0.12389688605324663 Jul 18, 2022 18.602566 0.327476 1.7919255117211461 Jul 15, 2022 18.27509 0.041764 0.22905310857711864 Jul 14, 2022 18.233326 -0.192482 -1.0446326152969792 Jul 13, 2022 18.425808 0.054814 0.2983725322647212 Jul 12, 2022 18.370994 -0.378292 -2.0176341648423306 Jul 8, 2022 18.749286 0.119762 0.642861299086332 Jul 7, 2022 18.629524 0.267764 1.4582697954880142 Jul 6, 2022 18.36176 -0.126918 -0.6864633588188404 Jul 5, 2022 18.488678 -0.072354 -0.38981668691697746 Jul 4, 2022 18.561032 0.005856 0.03155992699826722 Jun 30, 2022 18.555176 -0.285871 -1.5172776757045403 Jun 29, 2022 18.841047 -0.201323 -1.0572370981133126 Jun 28, 2022 19.04237 0.132494 0.7006603321988997 Jun 27, 2022 18.909876 0.332705 1.7909346907556591 Jun 24, 2022 18.577171 0.188126 1.0230330068799114 Jun 23, 2022 18.389045 0.048379 0.26377995215659017 Jun 22, 2022 18.340666 -0.198148 -1.0688278117467493 Jun 21, 2022 18.538814 0.283515 1.55305590995798 Jun 20, 2022 18.255299 0.070494 0.3876533182511443 Jun 17, 2022 18.184805 -0.299953 -1.6227045006485885 Jun 16, 2022 18.484758 -0.073629 -0.39674245396434504 Jun 15, 2022 18.558387 -0.027171 -0.14619415785095072 Jun 14, 2022 18.585558 -0.915959 -4.696860249384701 Jun 10, 2022 19.501517 -0.352428 -1.775103134414848 Jun 9, 2022 19.853945 -0.399151 -1.9708147337078736 Jun 8, 2022 20.253096 0.036009 0.17811171312662402 Jun 7, 2022 20.217087 -0.22358 -1.0937999234565094 Jun 6, 2022 20.440667 0.056363 0.27650195954691414 Jun 1, 2022 20.384304 0.136374 0.6735207006345834 May 31, 2022 20.24793 0.121578 0.6040737039678129 May 27, 2022 20.126352 0.39312 1.9921723922366088 May 26, 2022 19.733232 -0.048452 -0.244933646700655 May 25, 2022 19.781684 0.084284 0.42789403677642734 May 24, 2022 19.6974 -0.155598 -0.7837506456203743 May 23, 2022 19.852998 0.065979 0.3334458818683097 May 20, 2022 19.787019 0.241305 1.2345673327666618 May 19, 2022 19.545714 -0.180308 -0.9140616389863095 May 18, 2022 19.726022 0.14988 0.7656258316883888 May 17, 2022 19.576142 0.365508 1.9026337183874307 May 13, 2022 19.210634 0.42976 2.288285412063358 May 12, 2022 18.780874 -0.446827 -2.3238711689972713 May 11, 2022 19.227701 0.090698 0.4739404597470147 May 10, 2022 19.137003 -0.641593 -3.2438753488872516 May 6, 2022 19.778596 -0.495353 -2.443298047163875 May 5, 2022 20.273949 0.032041 0.15829041412499256 May 4, 2022 20.241908 -0.092403 -0.4544191342406438 Apr 29, 2022 20.334311 0.214353 1.0653749873632936 Apr 28, 2022 20.119958 0.180692 0.9062118936574697 Apr 27, 2022 19.939266 -0.187753 -0.9328405761429449 Apr 26, 2022 20.127019 -0.634695 -3.057045290191359 Apr 22, 2022 20.761714 -0.524609 -2.46453556116761 Apr 21, 2022 21.286323 -0.100129 -0.4681889263352332 Apr 20, 2022 21.386452 0.189022 0.8917213077245685 Apr 19, 2022 21.19743 -0.09017 -0.4235799244630677 Apr 14, 2022 21.2876 0.09174 0.4328203715253828 Apr 13, 2022 21.19586 -0.096447 -0.4529664164620583 Apr 12, 2022 21.292307 0.008177 0.038418295697310624 Apr 11, 2022 21.28413 -0.138956 -0.6486273732925313 Apr 8, 2022 21.423086 0.046997 0.2198578046713784 Apr 7, 2022 21.376089 -0.255952 -1.1832078165902145 Apr 6, 2022 21.632041 -0.146226 -0.6714308351532287 Apr 4, 2022 21.778267 0.18305 0.8476414013343788 Apr 1, 2022 21.595217 -0.020828 -0.09635435159392017 Mar 31, 2022 21.616045 -0.139574 -0.6415537981245213 Mar 30, 2022 21.755619 0.211028 0.9794941106099438 Mar 29, 2022 21.544591 0.186092 0.8712784545393382 Mar 28, 2022 21.358499 -0.013126 -0.06141788469524428 Mar 25, 2022 21.371625 -0.076366 -0.35605199573237417 Mar 24, 2022 21.447991 0.0628 0.29366116019258376 Mar 23, 2022 21.385191 0.186915 0.8817462325709883 Mar 22, 2022 21.198276 0.230428 1.0989587486517454 Mar 21, 2022 20.967848 -0.024129 -0.11494391404868631 Mar 18, 2022 20.991977 0.16427 0.7887090019078913 Mar 17, 2022 20.827707 0.657832 3.2614579911873522 Mar 16, 2022 20.169875 0.515912 2.624976957573391 Mar 15, 2022 19.653963 -0.3187 -1.5956810566522852 Mar 14, 2022 19.972663 -0.08428 -0.4202036172710866 Mar 11, 2022 20.056943 -0.17338 -0.8570303103909908 Mar 10, 2022 20.230323 0.377287 1.9003995157214242 Mar 9, 2022 19.853036 0.221232 1.1269061162183567 Mar 8, 2022 19.631804 -0.257634 -1.2953307177407427 Mar 7, 2022 19.889438 -0.320586 -1.5862722379745813 Mar 4, 2022 20.210024 -0.124621 -0.6128506300454225 Mar 3, 2022 20.334645 0.225561 1.1216870942505388 Mar 2, 2022 20.109084 -0.110126 -0.5446602513154569 Mar 1, 2022 20.21921 0.007338 0.03630539516577188 Feb 28, 2022 20.211872 0.07657 0.3802773854596271 Feb 25, 2022 20.135302 0.220161 1.1054955623964702 Feb 24, 2022 19.915141 -0.786442 -3.798946196529995 Feb 23, 2022 20.701583 0.048618 0.2354044564545575 Feb 22, 2022 20.652965 -0.229741 -1.1001495687388407 Feb 21, 2022 20.882706 0.104505 0.5029549959594674 Feb 18, 2022 20.778201 -0.256148 -1.2177605306444235 Feb 17, 2022 21.034349 0.130151 0.6226069997997531 Feb 16, 2022 20.904198 0.254072 1.2303653740417855 Feb 15, 2022 20.650126 -0.000686 -0.0033219032743119254 Feb 14, 2022 20.650812 -0.130859 -0.6296846870494678 Feb 11, 2022 20.781671 -0.203565 -0.9700391265554507 Feb 10, 2022 20.985236 0.124836 0.5984353128415563 Feb 9, 2022 20.8604 0.340155 1.6576556468989527 Feb 8, 2022 20.520245 0.221983 1.0936059451789517 Feb 7, 2022 20.298262 0.115744 0.5734864202771923 Feb 4, 2022 20.182518 0.525015 2.670812259318999 Jan 31, 2022 19.657503 0.056528 0.28839381714430024 Jan 28, 2022 19.600975 0.030514 0.15591865720485582 Jan 27, 2022 19.570461 -0.427447 -2.1374585781672764 Jan 25, 2022 19.997908 -0.342878 -1.6856674073460092 Jan 24, 2022 20.340786 -0.251232 -1.220045553573234 Jan 21, 2022 20.592018 -0.393346 -1.8743825458543393 Jan 20, 2022 20.985364 0.268437 1.2957375386803265 Jan 19, 2022 20.716927 -0.038188 -0.18399319878497422 Jan 18, 2022 20.755115 -0.096067 -0.46072687869685275 Jan 17, 2022 20.851182 -0.027359 -0.1310388498889841 Jan 14, 2022 20.878541 -0.231541 -1.0968266253063346 Jan 13, 2022 21.110082 0.126145 0.6011502989167381 Jan 12, 2022 20.983937 0.326524 1.5806625931330318 Jan 11, 2022 20.657413 -0.057709 -0.27858392530828446 Jan 10, 2022 20.715122 -0.000026 -0.00012551201661701862 Jan 7, 2022 20.715148 0.261926 1.2806099694219326 Jan 6, 2022 20.453222 -0.543923 -2.590461703245846 Jan 5, 2022 20.997145 -0.047114 -0.22388053672975608 Jan 4, 2022 21.044259 0.107904 0.5153905730008876 Dec 30, 2021 20.936355 0.012685 0.0606251197806121 Dec 29, 2021 20.92367 0.29829 1.4462278998011189 Dec 23, 2021 20.62538 0.138086 0.6740079973470386 Dec 22, 2021 20.487294 0.135585 0.6662094077701288 Dec 21, 2021 20.351709 0.235141 1.1688922285352055 Dec 20, 2021 20.116568 -0.197103 -0.9702972938766213 Dec 17, 2021 20.313671 -0.089804 -0.4401407113249091 Dec 16, 2021 20.403475 0.054907 0.2698322555179313 Dec 15, 2021 20.348568 -0.072502 -0.35503526504732613 Dec 14, 2021 20.42107 -0.09147 -0.44592234798810876 Dec 13, 2021 20.51254 -0.108832 -0.5277631381655886 Dec 10, 2021 20.621372 -0.089887 -0.4340006563579742 Dec 9, 2021 20.711259 -0.065986 -0.3175878226396233 Dec 8, 2021 20.777245 0.279342 1.362783305199561 Dec 7, 2021 20.497903 0.338449 1.678859953250718 Dec 6, 2021 20.159454 0.06529 0.32492021066415105 Dec 3, 2021 20.094164 -0.106888 -0.5291209586510643 Dec 2, 2021 20.201052 -0.083365 -0.4109805078450123 Dec 1, 2021 20.284417 0.120379 0.5969984781818007 Nov 30, 2021 20.164038 -0.218726 -1.0730929328328582 Nov 29, 2021 20.382764 -0.175212 -0.8522823453048102 Nov 26, 2021 20.557976 -0.505347 -2.3991798445098147 Nov 25, 2021 21.063323 -0.005021 -0.023831963252546096 Nov 24, 2021 21.068344 -0.005342 -0.025349148696625735 Nov 23, 2021 21.073686 0.045247 0.21517051265669315 Nov 22, 2021 21.028439 -0.079052 -0.3745210645831852 Nov 19, 2021 21.107491 0.018428 0.08738178647387036 Nov 18, 2021 21.089063 -0.033188 -0.15712340507647599 Nov 17, 2021 21.122251 -0.259879 -1.2154027685735707 Nov 16, 2021 21.38213 -0.164126 -0.7617379093611437 Nov 15, 2021 21.546256 0.196534 0.9205459443453174 Nov 12, 2021 21.349722 0.114663 0.5399702444904909 Nov 11, 2021 21.235059 -0.15996 -0.7476506564448482 Nov 10, 2021 21.395019 -0.095726 -0.44542895092748064 Nov 9, 2021 21.490745 -0.176989 -0.8168320692879099 Nov 8, 2021 21.667734 0.076671 0.3551052581338862 Nov 5, 2021 21.591063 0.142235 0.6631364660111032 Nov 3, 2021 21.448828 0.069768 0.3263380148612708 Nov 2, 2021 21.37906 -0.265525 -1.2267502472327374 Nov 1, 2021 21.644585 0.117261 0.5447077398008224 Oct 29, 2021 21.527324 -0.316165 -1.4474107135540482 Oct 28, 2021 21.843489 0.074337 0.34147862075656416 Oct 27, 2021 21.769152 -0.044144 -0.20237198449972899 Oct 26, 2021 21.813296 0.032633 0.14982555857000313 Oct 25, 2021 21.780663 0.081574 0.37593283294059027 Oct 22, 2021 21.699089 -0.013365 -0.06155453455422404 Oct 21, 2021 21.712454 -0.062534 -0.28718270705820825 Oct 20, 2021 21.774988 0.181944 0.8426046832489203 Oct 19, 2021 21.593044 0.223922 1.0478764639932328 Oct 18, 2021 21.369122 0.01564 0.07324332396936481 Oct 15, 2021 21.353482 0.299551 1.4227794324964778 Oct 13, 2021 21.053931 0.056305 0.26814936126588784 Oct 12, 2021 20.997626 -0.075445 -0.3580161619538035 Oct 11, 2021 21.073071 0.027162 0.12906071198920419 Oct 8, 2021 21.045909 0.127978 0.6118100303514722 Oct 7, 2021 20.917931 0.250526 1.2121792745630136 Oct 6, 2021 20.667405 -0.137105 -0.6590157614863316 Oct 5, 2021 20.80451 -0.014536 -0.06982068246546935 Oct 4, 2021 20.819046 -0.036557 -0.17528622883740164 Sep 30, 2021 20.855603 0.367577 1.7941064697985056 Sep 29, 2021 20.488026 -0.138682 -0.6723418976988476 Sep 28, 2021 20.626708 -0.340028 -1.6217498040706002 Sep 27, 2021 20.966736 0.141391 0.6789371316537613 Sep 24, 2021 20.825345 -0.268006 -1.2705709965192349 Sep 23, 2021 21.093351 0.362898 1.7505550891724364 Sep 21, 2021 20.730453 0.113517 0.5506007294197353 Sep 20, 2021 20.616936 -0.522129 -2.469972063570456 Sep 17, 2021 21.139065 -0.119798 -0.5635202597617756 Sep 16, 2021 21.258863 -0.096143 -0.4502129383620871 Sep 15, 2021 21.355006 -0.21782 -1.0096961798143647 Sep 14, 2021 21.572826 -0.099138 -0.45744815744433687 Sep 13, 2021 21.671964 -0.045638 -0.21014290620115425 Sep 10, 2021 21.717602 0.144834 0.6713742065923112 Sep 9, 2021 21.572768 -0.252074 -1.1549865973829272 Sep 8, 2021 21.824842 -0.13244 -0.6031711939574306 Sep 7, 2021 21.957282 -0.072492 -0.3290637479985042 Sep 6, 2021 22.029774 0.075306 0.34300990577407753 Sep 3, 2021 21.954468 0.095276 0.43586240516117886 Sep 2, 2021 21.859192 0.056083 0.2572247838599532 Sep 1, 2021 21.803109 0.174232 0.8055526877331634 Aug 31, 2021 21.628877 0.080793 0.3749428487470162 Aug 27, 2021 21.548084 0.101659 0.47401373422376925 Aug 26, 2021 21.446425 -0.13374 -0.6197357619832842 Aug 25, 2021 21.580165 0.036863 0.17111118806207146 Aug 24, 2021 21.543302 0.203563 0.9539151345759196 Aug 23, 2021 21.339739 0.245619 1.164395575639088 Aug 20, 2021 21.09412 -0.103693 -0.48916838732373 Aug 19, 2021 21.197813 -0.314918 -1.4638680695630881 Aug 18, 2021 21.512731 -0.048335 -0.22417722760089878 Aug 17, 2021 21.561066 -0.279701 -1.2806372596713294 Aug 16, 2021 21.840767 -0.151808 -0.6902693295350817 Aug 13, 2021 21.992575 0.170718 0.7823257204920736 Aug 12, 2021 21.821857 -0.089556 -0.4087185066522182 Aug 11, 2021 21.911413 0.093787 0.4298680342215051 Aug 10, 2021 21.817626 0.030311 0.139122236953016 Aug 6, 2021 21.787315 -0.067062 -0.30685843847207356 Aug 5, 2021 21.854377 0.048279 0.22140137130448556 Aug 4, 2021 21.806098 0.085957 0.3957478913235416 Aug 3, 2021 21.720141 -0.060457 -0.2775727278011375 Aug 2, 2021 21.780598 0.299018 1.3919739609470068 Jul 30, 2021 21.48158 -0.14877 -0.6877836003578306 Jul 29, 2021 21.63035 0.319768 1.5005127499568054 Jul 28, 2021 21.310582 -0.151597 -0.706344868337926 Jul 27, 2021 21.462179 -0.108423 -0.502642439001007 Jul 26, 2021 21.570602 -0.070393 -0.32527617145145127 Jul 23, 2021 21.640995 -0.125251 -0.5754368484119862 Jul 22, 2021 21.766246 0.347495 1.6223868515955948 Jul 21, 2021 21.418751 0.089287 0.41860873765979306 Jul 19, 2021 21.329464 -0.36455 -1.6804174644673873 Jul 16, 2021 21.694014 -0.005168 -0.02381656598852436 Jul 15, 2021 21.699182 -0.078025 -0.3582874516461179 Jul 14, 2021 21.777207 -0.026009 -0.11928974147667024 Jul 13, 2021 21.803216 0.035946 0.16513784227420342 Jul 12, 2021 21.76727 0.193313 0.8960479526310356 Jul 9, 2021 21.573957 0.003014 0.013972499950512132 Jul 8, 2021 21.570943 -0.216846 -0.9952639067690623 Jul 7, 2021 21.787789 0.078447 0.36135134818918047 Jul 6, 2021 21.709342 -0.117256 -0.5372161066969758 Jul 5, 2021 21.826598 0.12859 0.5926350474200213 Jul 2, 2021 21.698008 -0.110883 -0.5084302544315528 Jun 30, 2021 21.808891 0.024643 0.1131230235718947 Jun 29, 2021 21.784248 -0.165829 -0.7554825434097566 Jun 28, 2021 21.950077 -0.071642 -0.3253242855382906 Jun 25, 2021 22.021719 0.140442 0.6418363973912492 Jun 24, 2021 21.881277 -0.07002 -0.31897887400457475 Jun 23, 2021 21.951297 0.123171 0.564276566847745 Jun 22, 2021 21.828126 0.174163 0.8043008108954467 Jun 21, 2021 21.653963 -0.267464 -1.2201030525978076 Jun 18, 2021 21.921427 -0.157534 -0.7135027775990003 Jun 17, 2021 22.078961 -0.310859 -1.3883943685121185 Jun 16, 2021 22.38982 0.054339 0.24328555986772796 Jun 15, 2021 22.335481 0.059551 0.26733339528360883 Jun 11, 2021 22.27593 -0.055765 -0.24971234830137165 Jun 10, 2021 22.331695 0.072719 0.32669517232059553 Jun 9, 2021 22.258976 -0.098983 -0.4427193018826092 Jun 8, 2021 22.357959 -0.006996 -0.031281082389837137 Jun 7, 2021 22.364955 0.008942 0.03999818751223664 Jun 4, 2021 22.356013 0.183967 0.8297249608809218 Jun 3, 2021 22.172046 -0.141258 -0.633066263965211 Jun 2, 2021 22.313304 0.075487 0.339453283566458 Jun 1, 2021 22.237817 -0.021059 -0.09460944928216501 May 28, 2021 22.258876 0.121895 0.550639673946506 May 27, 2021 22.136981 0.03069 0.13882925905571405 May 25, 2021 22.106291 0.243537 1.113935600245056 May 24, 2021 21.862754 0.051261 0.23501829975600477 May 21, 2021 21.811493 -0.036225 -0.16580679043916624 May 20, 2021 21.847718 -0.198875 -0.9020668182154041 May 18, 2021 22.046593 0.271357 1.2461724869480175 May 17, 2021 21.775236 0.030896 0.14208755013948457 May 14, 2021 21.74434 -0.032129 -0.1475399891506745 May 12, 2021 21.776469 -0.273168 -1.2388775379839587 May 11, 2021 22.049637 -0.368307 -1.6429115890377815 May 10, 2021 22.417944 0.291173 1.315930824249051 May 7, 2021 22.126771 0.250864 1.1467593092254416 May 6, 2021 21.875907 0.061614 0.2824478427973806 May 5, 2021 21.814293 0.106706 0.491560853815765 May 4, 2021 21.707587 0.009906 0.04565464853133383 Apr 30, 2021 21.697681 -0.338475 -1.5359983837471471 Apr 29, 2021 22.036156 0.112584 0.5135294558751649 Apr 28, 2021 21.923572 0.067829 0.3103486346815114 Apr 27, 2021 21.855743 -0.079293 -0.36149017489645335 Apr 26, 2021 21.935036 0.164855 0.757251398139501 Apr 23, 2021 21.770181 0.057145 0.2631829100269534 Apr 22, 2021 21.713036 0.135201 0.6265735186129656 Apr 21, 2021 21.577835 -0.132413 -0.6099101217084208 Apr 20, 2021 21.710248 -0.107619 -0.493260867343265 Apr 19, 2021 21.817867 0.097167 0.44734746117758634 Apr 16, 2021 21.7207 -0.014054 -0.06466141737790085 Apr 15, 2021 21.734754 0.15605 0.7231666924946002 Apr 14, 2021 21.578704 0.307267 1.4445051361598185 Apr 13, 2021 21.271437 0.077615 0.36621521120636 Apr 12, 2021 21.193822 -0.126709 -0.5943050855534509 Apr 9, 2021 21.320531 -0.066755 -0.31212468940659416 Apr 8, 2021 21.387286 0.265103 1.2550928092991145 Apr 7, 2021 21.122183 0.215937 1.032882708832566 Apr 1, 2021 20.906246 0.083853 0.40270587535255914 Mar 31, 2021 20.822393 0.021338 0.10258133541784299 Mar 30, 2021 20.801055 -0.086451 -0.41388857051674816 Mar 29, 2021 20.887506 0.019759 0.09468679105607328 Mar 26, 2021 20.867747 0.192535 0.9312359167103099 Mar 25, 2021 20.675212 0.039713 0.1924499136173058 Mar 24, 2021 20.635499 -0.168392 -0.8094255060267331 Mar 23, 2021 20.803891 -0.151155 -0.7213298410320836 Mar 22, 2021 20.955046 0.054217 0.2594011940866078 Mar 19, 2021 20.900829 -0.211844 -1.0033973433870738 Mar 18, 2021 21.112673 0.096637 0.45982505930233464 Mar 17, 2021 21.016036 -0.111461 -0.527563676852019 Mar 16, 2021 21.127497 0.10702 0.5091226045917036 Mar 15, 2021 21.020477 0.074572 0.3560218572556306 Mar 12, 2021 20.945905 -0.078162 -0.37177392937341763 Mar 11, 2021 21.024067 0.16714 0.8013644579568218 Mar 10, 2021 20.856927 -0.122395 -0.5834077955426777 Mar 9, 2021 20.979322 0.266109 1.284730669259279 Mar 8, 2021 20.713213 0.012745 0.061568656322166244 Mar 5, 2021 20.700468 -0.385953 -1.8303390603839313 Mar 4, 2021 21.086421 -0.084204 -0.3977397927552918 Mar 3, 2021 21.170625 0.225226 1.0753005946556569 Mar 2, 2021 20.945399 -0.078185 -0.3718918715286604 Mar 1, 2021 21.023584 0.405411 1.966279941486571 Feb 26, 2021 20.618173 -0.889639 -4.136352874946089 Feb 25, 2021 21.507812 0.248274 1.1678240608991597 Feb 24, 2021 21.259538 -0.257669 -1.1975020735730246 Feb 23, 2021 21.517207 0.337052 1.5913575703293956 Feb 22, 2021 21.180155 0.055854 0.2644063820147232 Feb 19, 2021 21.124301 0.017769 0.0841872080169305 Feb 18, 2021 21.106532 -0.064871 -0.306408602207421 Feb 17, 2021 21.171403 -0.089061 -0.41890430989652905 Feb 16, 2021 21.260464 0.290257 1.3841398895108665 Feb 11, 2021 20.970207 0.068158 0.32608286393357894 Feb 10, 2021 20.902049 0.146552 0.7060876451187846 Feb 9, 2021 20.755497 -0.054415 -0.2614859688017902 Feb 8, 2021 20.809912 0.205143 0.9956093174352015 Feb 5, 2021 20.604769 0.31175 1.5362425866747575 Feb 4, 2021 20.293019 -0.166816 -0.8153340435052384 Feb 3, 2021 20.459835 0.141588 0.6968514557382829 Feb 2, 2021 20.318247 0.19837 0.985940421007544 Feb 1, 2021 20.119877 0.080495 0.40168404394905993 Jan 29, 2021 20.039382 -0.148181 -0.7340212387200972 Jan 28, 2021 20.187563 -0.442864 -2.146654550582012 Jan 27, 2021 20.630427 -0.22511 -1.0793776252320906 Jan 25, 2021 20.855537 0.103646 0.49945327873975437 Jan 22, 2021 20.751891 -0.239537 -1.1411181745234293 Jan 21, 2021 20.991428 0.174629 0.8388849793861198 Jan 20, 2021 20.816799 0.077261 0.37252999560549516 Jan 19, 2021 20.739538 0.331511 1.6244147462172605 Jan 18, 2021 20.408027 -0.11094 -0.540670492817694 Jan 15, 2021 20.518967 -0.073779 -0.3582766475146151 Jan 14, 2021 20.592746 0.103227 0.5038039204336617 Jan 13, 2021 20.489519 0.016692 0.0815324625172674 Jan 12, 2021 20.472827 0.087459 0.42902831089436305 Jan 11, 2021 20.385368 -0.323188 -1.560649617481779 Jan 8, 2021 20.708556 0.28232 1.3821440230104067 Jan 7, 2021 20.426236 0.231592 1.1467991215888729 Jan 6, 2021 20.194644 -0.156442 -0.7687157334011561 Jan 5, 2021 20.351086 0.167877 0.8317656523301126 Jan 4, 2021 20.183209 0.075517 0.3755627448441124 Dec 30, 2020 20.107692 0.20615 1.0358493829272124 Dec 29, 2020 19.901542 0.276769 1.4103042109073058 Dec 23, 2020 19.624773 0.25634 1.3234937488231495 Dec 22, 2020 19.368433 -0.262271 -1.336024423780217 Dec 21, 2020 19.630704 -0.122305 -0.6191714892652558 Dec 18, 2020 19.753009 -0.204511 -1.0247315297692299 Dec 17, 2020 19.95752 0.234536 1.189150688354257 Dec 16, 2020 19.722984 0.207644 1.0640040091538245 Dec 15, 2020 19.51534 -0.09592 -0.48910676825456395 Dec 14, 2020 19.61126 0.064922 0.33214405685607196 Dec 11, 2020 19.546338 -0.047907 -0.2444952586843739 Dec 10, 2020 19.594245 0.024478 0.1250806920695581 Dec 9, 2020 19.569767 0.207943 1.0739845584796144 Dec 8, 2020 19.361824 -0.037418 -0.192883825048422 Dec 7, 2020 19.399242 0.042276 0.21840199543668157 Dec 4, 2020 19.356966 0.036761 0.19027230818720609 Dec 3, 2020 19.320205 0.202879 1.061231052920267 Dec 2, 2020 19.117326 0.044674 0.23423066703046855 Dec 1, 2020 19.072652 0.161582 0.8544307646262216 Nov 30, 2020 18.91107 -0.355987 -1.8476459585913925 Nov 27, 2020 19.267057 -0.004735 -0.024569588546825328 Nov 26, 2020 19.271792 -0.093741 -0.484061037720986 Nov 25, 2020 19.365533 0.109129 0.5667153638862168 Nov 24, 2020 19.256404 0.356344 1.8854120039830562 Nov 23, 2020 18.90006 -0.055468 -0.2926217618417171 Nov 20, 2020 18.955528 0.092104 0.48826766550971873 Nov 19, 2020 18.863424 -0.098156 -0.5176572838339422 Nov 18, 2020 18.96158 0.13067 0.6939122963255626 Nov 17, 2020 18.83091 0.097122 0.5184322572669233 Nov 16, 2020 18.733788 0.381209 2.077141310766187 Nov 13, 2020 18.352579 -0.044792 -0.2434695696466631 Nov 12, 2020 18.397371 -0.135043 -0.7286854265180995 Nov 11, 2020 18.532414 0.227559 1.2431619917229608 Nov 10, 2020 18.304855 0.303677 1.6869840407111134 Nov 9, 2020 18.001178 0.295679 1.669983997626952 Nov 6, 2020 17.705499 0.088686 0.5034168211923462 Nov 5, 2020 17.616813 0.478285 2.790700578252695 Nov 4, 2020 17.138528 -0.023605 -0.13754117859359324 Nov 3, 2020 17.162133 0.557344 3.3565256384769477 Nov 2, 2020 16.604789 0.111673 0.6770885501563197 Oct 30, 2020 16.493116 -0.127184 -0.7652328778662238 Oct 29, 2020 16.6203 -0.294058 -1.7385111512952487 Oct 28, 2020 16.914358 -0.14556 -0.8532280166880052 Oct 27, 2020 17.059918 -0.198207 -1.1484851338137834 Oct 23, 2020 17.258125 0.005749 0.033322946358229154 Oct 22, 2020 17.252376 -0.029455 -0.17043911608671558 Oct 21, 2020 17.281831 0.123994 0.7226668489740286 Oct 20, 2020 17.157837 -0.127116 -0.7354142067959341 Oct 19, 2020 17.284953 0.122041 0.7110739715964284 Oct 16, 2020 17.162912 -0.055884 -0.3245523090000021 Oct 15, 2020 17.218796 -0.228282 -1.3084253993705994 Oct 14, 2020 17.447078 0.042351 0.24333044695271577 Oct 12, 2020 17.404727 0.073406 0.42354532582946214 Oct 9, 2020 17.331321 0.066535 0.38537981299044194 Oct 8, 2020 17.264786 0.130483 0.7615308308718481 Oct 7, 2020 17.134303 0.140707 0.8280001478203907 Oct 6, 2020 16.993596 0.038275 0.22574034428484133 Oct 5, 2020 16.955321 0.376698 2.2721911222663063 Sep 30, 2020 16.578623 -0.148928 -0.8903156236080225 Sep 29, 2020 16.727551 0.046568 0.27916820009947857 Sep 28, 2020 16.680983 0.013118 0.07870234130166041 Sep 25, 2020 16.667865 0.202538 1.2300879296232623 Sep 24, 2020 16.465327 -0.279562 -1.669536298508757 Sep 23, 2020 16.744889 0.166235 1.0027050446918067 Sep 22, 2020 16.578654 -0.187041 -1.115617336471885 Sep 21, 2020 16.765695 -0.322558 -1.8876007980453005 Sep 18, 2020 17.088253 -0.000159 -0.000930455094364532 Sep 17, 2020 17.088412 -0.262042 -1.51028901030486 Sep 16, 2020 17.350454 0.154897 0.9007966418302124 Sep 15, 2020 17.195557 0.039225 0.22863278700831857 Sep 14, 2020 17.156332 0.110958 0.6509566759872796 Sep 11, 2020 17.045374 -0.057156 -0.33419616863703794 Sep 10, 2020 17.10253 0.029432 0.17238816294500273 Sep 9, 2020 17.073098 -0.17154 -0.9947439894070261 Sep 8, 2020 17.244638 0.005926 0.0343761181229781 Sep 7, 2020 17.238712 0.152397 0.8919243265736351 Sep 4, 2020 17.086315 -0.521266 -2.960463450374018 Sep 3, 2020 17.607581 0.05968 0.3400976561242282 Sep 2, 2020 17.547901 0.112107 0.642970431974592 Sep 1, 2020 17.435794 -0.173408 -0.9847578555802813 Aug 28, 2020 17.609202 0.195992 1.1255363026116378 Aug 27, 2020 17.41321 -0.02978 -0.17072761034662062 Aug 26, 2020 17.44299 -0.009916 -0.05681575320465257 Aug 25, 2020 17.452906 0.084274 0.4852080463216677 Aug 24, 2020 17.368632 0.149858 0.8703174802108443 Aug 21, 2020 17.218774 0.077633 0.45290450618193967 Aug 20, 2020 17.141141 -0.325988 -1.866294111642503 Aug 19, 2020 17.467129 0.073191 0.42078452849492737 Aug 18, 2020 17.393938 0.110398 0.6387464605051975 Aug 17, 2020 17.28354 -0.013136 -0.0759452278576531 Aug 14, 2020 17.296676 0.037504 0.2172989526959926 Aug 13, 2020 17.259172 -0.044199 -0.25543577606929885 Aug 12, 2020 17.303371 0.099336 0.5773994298430571 Aug 11, 2020 17.204035 0.330241 1.9571235728017067 Aug 7, 2020 16.873794 -0.190086 -1.1139670461817595 Aug 6, 2020 17.06388 0.076275 0.4490038472168384 Aug 5, 2020 16.987605 0.068545 0.4051348006331321 Aug 4, 2020 16.91906 0.398324 2.4110548101488942 Aug 3, 2020 16.520736 -0.292768 -1.7412670196527744 Jul 30, 2020 16.813504 -0.022944 -0.13627577503283353 Jul 29, 2020 16.836448 0.014466 0.08599462298794518 Jul 28, 2020 16.821982 0.015513 0.09230374327885292 Jul 27, 2020 16.806469 0.083281 0.4979971522176274 Jul 24, 2020 16.723188 -0.267094 -1.5720398284148551 Jul 23, 2020 16.990282 0.039961 0.23575364737930332 Jul 22, 2020 16.950321 -0.22749 -1.3243247349735074 Jul 21, 2020 17.177811 0.518673 3.1134444051066748 Jul 20, 2020 16.659138 -0.051229 -0.3065701668910084 Jul 17, 2020 16.710367 0.040812 0.2448295710353396 Jul 16, 2020 16.669555 -0.207413 -1.228970748774306 Jul 15, 2020 16.876968 0.274649 1.6542809471375655 Jul 14, 2020 16.602319 -0.102233 -0.6120068350231721 Jul 13, 2020 16.704552 0.041039 0.24628060121536197 Jul 9, 2020 16.663513 0.002997 0.017988638527162065 Jul 8, 2020 16.660516 -0.137514 -0.8186317085991631 Jul 7, 2020 16.79803 -0.140029 -0.8267121988416737 Jul 6, 2020 16.938059 0.149534 0.8906917075800286 Jul 3, 2020 16.788525 0.111818 0.6705040749351775 Jul 2, 2020 16.676707 0.414054 2.5460421494574104 Jun 30, 2020 16.262653 0.224831 1.4018798811958382 Jun 29, 2020 16.037822 -0.193809 -1.194020489992657 Jun 26, 2020 16.231631 -0.218581 -1.328742754196724 Jun 24, 2020 16.450212 -0.088703 -0.5363290155369926 Jun 23, 2020 16.538915 0.184425 1.1276719726509357 Jun 22, 2020 16.35449 0.048084 0.29487797617697 Jun 19, 2020 16.306406 0.007672 0.047071140617424644 Jun 18, 2020 16.298734 -0.158955 -0.9658403436837335 Jun 17, 2020 16.457689 0.232694 1.4341699334884233 Jun 16, 2020 16.224995 0.454348 2.880972480076436 Jun 15, 2020 15.770647 -0.345304 -2.1426225483063335 Jun 12, 2020 16.115951 -0.279923 -1.7072770869061327 Jun 11, 2020 16.395874 -0.622764 -3.6593057564300975 Jun 10, 2020 17.018638 0.008374 0.04922910073588511 Jun 9, 2020 17.010264 0.391187 2.3538431165581577 Jun 5, 2020 16.619077 0.153526 0.9324073029806291 Jun 4, 2020 16.465551 0.184497 1.133200590084647 Jun 3, 2020 16.281054 0.401818 2.5304617929981013 Jun 2, 2020 15.879236 0.299764 1.9240960155774214 Jun 1, 2020 15.579472 0.522134 3.4676381708373682 May 29, 2020 15.057338 -0.261473 -1.7068752920837003 May 28, 2020 15.318811 0.193775 1.281153975435166 May 27, 2020 15.125036 -0.113686 -0.7460336897018005 May 26, 2020 15.238722 0.726975 5.009562253255932 May 22, 2020 14.511747 -0.506201 -3.3706402499196293 May 21, 2020 15.017948 -0.132557 -0.8749345318852408 May 20, 2020 15.150505 0.036652 0.2425059976433541 May 19, 2020 15.113853 0.403591 2.7436017115126843 May 18, 2020 14.710262 0.221116 1.5260802810600431 May 15, 2020 14.489146 0.105665 0.7346274521445817 May 14, 2020 14.383481 -0.31953 -2.173228327177338 May 13, 2020 14.703011 -0.062849 -0.425637247000852 May 12, 2020 14.76586 -0.126971 -0.8525645661325237 May 11, 2020 14.892831 0.255789 1.747545713129743 May 6, 2020 14.637042 0.012801 0.08753274785337578 May 5, 2020 14.624241 -0.256976 -1.7268480124979027 Apr 29, 2020 14.881217 0.210307 1.4334966269985978 Apr 28, 2020 14.67091 0.087838 0.6023285080125779 Apr 27, 2020 14.583072 0.316753 2.220285414899246 Apr 24, 2020 14.266319 -0.040082 -0.28016829669460547 Apr 23, 2020 14.306401 0.110075 0.7753766714007554 Apr 22, 2020 14.196326 0.038284 0.27040462233407697 Apr 21, 2020 14.158042 -0.466564 -3.1902671429233718 Apr 20, 2020 14.624606 -0.21409 -1.442781764651018 Apr 17, 2020 14.838696 0.299884 2.062644458157929 Apr 16, 2020 14.538812 -0.136425 -0.929627235321651 Apr 15, 2020 14.675237 -0.232251 -1.5579485960344224 Apr 14, 2020 14.907488 0.366061 2.5173664180276116 Apr 9, 2020 14.541427 0.484004 3.443049270125826 Apr 8, 2020 14.057423 -0.097351 -0.6877608925440986 Apr 7, 2020 14.154774 0.24199 1.7393355636082612 Apr 6, 2020 13.912784 0.573052 4.295828431935514 Apr 3, 2020 13.339732 -0.180023 -1.331555194602269 Apr 2, 2020 13.519755 -0.207134 -1.5089653598859873 Apr 1, 2020 13.726889 0.192623 1.4232245767890184 Mar 31, 2020 13.534266 -0.049699 -0.365865194735116 Mar 30, 2020 13.583965 0.389138 2.9491709137224764 Mar 27, 2020 13.194827 -0.254719 -1.8938854887741192 Mar 26, 2020 13.449546 0.262533 1.990845083719869 Mar 25, 2020 13.187013 0.71351 5.7202054627316805 Mar 24, 2020 12.473503 0.725945 6.1795396115516095 Mar 23, 2020 11.747558 -0.831899 -6.613155082926076 Mar 20, 2020 12.579457 0.223415 1.8081437405279135 Mar 19, 2020 12.356042 -0.463034 -3.612070011910375 Mar 18, 2020 12.819076 -0.911958 -6.641582855304269 Mar 17, 2020 13.731034 0.240006 1.7790045354586768 Mar 16, 2020 13.491028 -1.076555 -7.39007287619367 Mar 13, 2020 14.567583 0.111794 0.7733510775510074 Mar 12, 2020 14.455789 -1.241387 -7.908346061737475 Mar 11, 2020 15.697176 -0.316845 -1.9785474241603656 Mar 10, 2020 16.014021 0.119157 0.7496572477751304 Mar 9, 2020 15.894864 -1.018705 -6.023004370041592 Mar 6, 2020 16.913569 -0.369442 -2.137602064825394 Mar 5, 2020 17.283011 0.224893 1.3183928027699188 Mar 4, 2020 17.058118 -0.166835 -0.9685657777992195 Mar 3, 2020 17.224953 0.231057 1.3596470167876749 Mar 2, 2020 16.993896 0.026226 0.15456453361009495 Feb 28, 2020 16.96767 -0.691047 -3.9133477250923723 Feb 27, 2020 17.658717 -0.010963 -0.062044134358969716 Feb 26, 2020 17.66968 -0.369693 -2.049367236876803 Feb 25, 2020 18.039373 -0.173859 -0.9545752231125151 Feb 24, 2020 18.213232 -0.366174 -1.970859563540406 Feb 21, 2020 18.579406 -0.088462 -0.47387307431143183 Feb 20, 2020 18.667868 -0.098932 -0.5271649934991581 Feb 19, 2020 18.7668 0.038904 0.20773289215190002 Feb 18, 2020 18.727896 -0.115323 -0.6120132658862586 Feb 17, 2020 18.843219 0.003655 0.01940066128918907 Feb 14, 2020 18.839564 0.051412 0.2736405368659994 Feb 13, 2020 18.788152 -0.010135 -0.0539144869955438 Feb 12, 2020 18.798287 0.194009 1.0428192913479362 Feb 11, 2020 18.604278 0.191846 1.041937317134423 Feb 10, 2020 18.412432 -0.093822 -0.5069745611402502 Feb 7, 2020 18.506254 -0.173738 -0.930075344786015 Feb 6, 2020 18.679992 0.244383 1.3256030760904074 Feb 5, 2020 18.435609 0.095389 0.5201082647863547 Feb 4, 2020 18.34022 0.138755 0.7623287466146269 Feb 3, 2020 18.201465 -0.181823 -0.9890668089408162 Jan 31, 2020 18.383288 -0.040221 -0.2183134602642743 Jan 30, 2020 18.423509 -0.216349 -1.1606794429442542 Jan 29, 2020 18.639858 -0.457823 -2.397270118817044 Jan 24, 2020 19.097681 -0.013122 -0.06866273489397594 Jan 23, 2020 19.110803 -0.13323 -0.6923184968556227 Jan 22, 2020 19.244033 0.125138 0.6545252746039978 Jan 21, 2020 19.118895 -0.204853 -1.0601100780242012 Jan 20, 2020 19.323748 -0.062643 -0.32312873499765893 Jan 17, 2020 19.386391 0.03594 0.18573210515868596 Jan 16, 2020 19.350451 0.12576 0.6541587586505292 Jan 15, 2020 19.224691 0.030894 0.16095825125169344 Jan 14, 2020 19.193797 0.124234 0.6514779599301778 Jan 13, 2020 19.069563 -0.003249 -0.01703471936912082 Jan 10, 2020 19.072812 0.212214 1.1251711106933089 Jan 9, 2020 18.860598 0.164592 0.8803591526446879 Jan 8, 2020 18.696006 -0.073286 -0.39045692293561207 Jan 7, 2020 18.769292 0.079464 0.4251724520953323 Jan 6, 2020 18.689828 -0.074162 -0.3952357680855724 Jan 3, 2020 18.76399 -0.003179 -0.01693915582046498 Jan 2, 2020 18.767169 -0.089954 -0.4770292902050859 Dec 30, 2019 18.857123 0.042924 0.22814683739658542 Dec 27, 2019 18.814199 0.22346 1.2019963273111414 Dec 23, 2019 18.590739 -0.030776 -0.16527119302591653 Dec 20, 2019 18.621515 0.02491 0.13394918050902302 Dec 19, 2019 18.596605 -0.031883 -0.17115184012787296 Dec 18, 2019 18.628488 0.00618 0.03318600465635087 Dec 17, 2019 18.622308 -0.035205 -0.18869074350906254 Dec 16, 2019 18.657513 0.152206 0.8224991890164265 Dec 13, 2019 18.505307 0.167442 0.913094299690831 Dec 12, 2019 18.337865 0.110727 0.6074842907317649 Dec 11, 2019 18.227138 0.180004 0.9974104475536115 Dec 10, 2019 18.047134 -0.101778 -0.5607939473176133 Dec 9, 2019 18.148912 0.013088 0.07216655829919831 Dec 6, 2019 18.135824 0.111097 0.61635884970685 Dec 5, 2019 18.024727 0.118958 0.6643557168642129 Dec 4, 2019 17.905769 -0.229482 -1.265391915446883 Dec 3, 2019 18.135251 -0.219118 -1.1938193026412403 Dec 2, 2019 18.354369 0.113825 0.6240219589942054 Nov 29, 2019 18.240544 -0.120913 -0.6585152801327259 Nov 28, 2019 18.361457 -0.024439 -0.13292254019058958 Nov 27, 2019 18.385896 0.119995 0.6569344704101922 Nov 26, 2019 18.265901 0.074507 0.4095727902985335 Nov 25, 2019 18.191394 0.109965 0.6081654276329598 Nov 22, 2019 18.081429 0.073874 0.4102389247179864 Nov 21, 2019 18.007555 -0.186734 -1.0263330432972677 Nov 20, 2019 18.194289 -0.243523 -1.320780361574356 Nov 19, 2019 18.437812 0.155912 0.8528216432646497 Nov 18, 2019 18.2819 0.049959 0.27401909648566763 Nov 15, 2019 18.231941 0.174121 0.9642415308160122 Nov 14, 2019 18.05782 -0.084983 -0.46841163407881353 Nov 13, 2019 18.142803 -0.252171 -1.370869021070647 Nov 12, 2019 18.394974 0.012233 0.06654611518489 Nov 11, 2019 18.382741 -0.089019 -0.4819194272770976 Nov 8, 2019 18.47176 -0.083993 -0.4526520696842645 Nov 7, 2019 18.555753 0.148866 0.8087516373626893 Nov 6, 2019 18.406887 -0.030485 -0.16534352075773054 Nov 5, 2019 18.437372 0.037642 0.20457908893228324 Nov 4, 2019 18.39973 0.08196 0.4474343765643962 Nov 1, 2019 18.31777 0.107687 0.5913591936950534 Oct 31, 2019 18.210083 0.051269 0.28233672088937084 Oct 30, 2019 18.158814 -0.077536 -0.42517280047816586 Oct 29, 2019 18.23635 0.129041 0.7126459265703148 Oct 25, 2019 18.107309 0.085183 0.47265788731029845 Oct 24, 2019 18.022126 0.076004 0.4235121103043878 Oct 23, 2019 17.946122 -0.074677 -0.4143933906593154 Oct 22, 2019 18.020799 0.07276 0.40539247769630987 Oct 21, 2019 17.948039 0.062651 0.3502915340723947 Oct 18, 2019 17.885388 -0.053949 -0.3007301774864924 Oct 17, 2019 17.939337 0.074829 0.4188696380555233 Oct 16, 2019 17.864508 0.182212 1.03047703759738 Oct 15, 2019 17.682296 0.004599 0.026015832265933736 Oct 14, 2019 17.677697 0.068089 0.38665823793465476 Oct 11, 2019 17.609608 0.305684 1.766558845265386 Oct 10, 2019 17.303924 0.041801 0.24215445574104646 Oct 9, 2019 17.262123 -0.179821 -1.0309687956801146 Oct 8, 2019 17.441944 0.093649 0.5398167370338123 Oct 4, 2019 17.348295 -0.01696 -0.0976662882289952 Oct 3, 2019 17.365255 -0.152057 -0.8680384296403466 Oct 2, 2019 17.517312 -0.158168 -0.8948441569903618 Sep 30, 2019 17.67548 -0.083395 -0.4695961878215822 Sep 27, 2019 17.758875 0.08005 0.45280158607826027 Sep 26, 2019 17.678825 -0.044018 -0.24836872955428202 Sep 25, 2019 17.722843 -0.211004 -1.1765685298865325 Sep 24, 2019 17.933847 0.058821 0.329068052824091 Sep 23, 2019 17.875026 -0.027243 -0.15217624089996637 Sep 20, 2019 17.902269 -0.038324 -0.21361612740448435 Sep 19, 2019 17.940593 -0.1014 -0.5620221668415457 Sep 18, 2019 18.041993 -0.067736 -0.37403099737163376 Sep 17, 2019 18.109729 -0.033031 -0.18206160473930097 Sep 16, 2019 18.14276 -0.103925 -0.5695555110421427 Sep 13, 2019 18.246685 0.119708 0.6603858988732649 Sep 12, 2019 18.126977 0.035187 0.19449153455794038 Sep 11, 2019 18.09179 0.137754 0.7672592390925361 Sep 10, 2019 17.954036 -0.056613 -0.314330705128949 Sep 9, 2019 18.010649 0.039355 0.21898812628628744 Sep 6, 2019 17.971294 0.171802 0.9652073216471572 Sep 5, 2019 17.799492 0.115201 0.6514312617904784 Sep 4, 2019 17.684291 0.334046 1.925309988418031 Sep 3, 2019 17.350245 0.044894 0.2594226490985361 Sep 2, 2019 17.305351 -0.138322 -0.7929637295998383 Aug 30, 2019 17.443673 0.154967 0.8963481708810365 Aug 29, 2019 17.288706 0.047942 0.2780735238879205 Aug 28, 2019 17.240764 0.001516 0.008793887065143445 Aug 27, 2019 17.239248 -0.244483 -1.39834569635051 Aug 23, 2019 17.483731 0.052648 0.3020351632770035 Aug 22, 2019 17.431083 -0.074623 -0.42627815182089773 Aug 21, 2019 17.505706 -0.097509 -0.5539272229533071 Aug 20, 2019 17.603215 0.121594 0.6955533471409774 Aug 19, 2019 17.481621 0.224307 1.2997793283473893 Aug 16, 2019 17.257314 0.106628 0.6217127408198133 Aug 15, 2019 17.150686 -0.150858 -0.8719337418671999 Aug 14, 2019 17.301544 -0.001402 -0.00810266644766735 Aug 13, 2019 17.302946 -0.265328 -1.510267884027765 Aug 8, 2019 17.568274 0.173088 0.9950339134056975 Aug 7, 2019 17.395186 0.041594 0.23968524787260181 Aug 6, 2019 17.353592 -0.295037 -1.6717275885849263 Aug 5, 2019 17.648629 -0.443602 -2.4518921961586715 Aug 2, 2019 18.092231 -0.245165 -1.3369673643956863 Aug 1, 2019 18.337396 -0.175691 -0.9490097464566553 Jul 31, 2019 18.513087 -0.132769 -0.7120563410979898 Jul 30, 2019 18.645856 0.003031 0.0162582655793851 Jul 29, 2019 18.642825 -0.074836 -0.39981491277141945 Jul 26, 2019 18.717661 -0.180171 -0.9533950772765892 Jul 25, 2019 18.897832 0.0278 0.14732354454936802 Jul 24, 2019 18.870032 0.028152 0.14941184213040312 Jul 23, 2019 18.84188 -0.005743 -0.03047068587906284 Jul 22, 2019 18.847623 -0.118395 -0.6242480630356884 Jul 19, 2019 18.966018 0.167529 0.8911833286175288 Jul 18, 2019 18.798489 -0.001762 -0.009372215296487265 Jul 17, 2019 18.800251 0.018379 0.09785499549778638 Jul 16, 2019 18.781872 0.013892 0.07401968672174629 Jul 15, 2019 18.76798 -0.036116 -0.19206453742844112 Jul 12, 2019 18.804096 0.047265 0.25198819566055697 Jul 11, 2019 18.756831 0.124873 0.6702086812346829 Jul 10, 2019 18.631958 0.085092 0.4587944939053315 Jul 9, 2019 18.546866 -0.137309 -0.7348946367714925 Jul 8, 2019 18.684175 -0.232918 -1.2312568321147441 Jul 5, 2019 18.917093 -0.03286 -0.17340412401022842 Jul 4, 2019 18.949953 0.033759 0.1784661333035599 Jul 3, 2019 18.916194 0.130801 0.696290995881747 Jul 2, 2019 18.785393 0.137328 0.7364195695371075 Jun 28, 2019 18.648065 -0.086455 -0.46147432653732257 Jun 27, 2019 18.73452 0.186507 1.0055362803552057 Jun 26, 2019 18.548013 -0.008672 -0.04673248481611883 Jun 25, 2019 18.556685 -0.019957 -0.10743061097909945 Jun 24, 2019 18.576642 0.099461 0.538290987137053 Jun 21, 2019 18.477181 -0.082944 -0.4468935419346583 Jun 20, 2019 18.560125 0.240568 1.313175859001394 Jun 19, 2019 18.319557 0.310088 1.7218053458433449 Jun 18, 2019 18.009469 0.185327 1.0397527129216093 Jun 17, 2019 17.824142 -0.055239 -0.3089536488986951 Jun 14, 2019 17.879381 -0.08505 -0.47343553491897405 Jun 13, 2019 17.964431 -0.036764 -0.20423088578286053 Jun 12, 2019 18.001195 -0.134611 -0.7422388616199357 Jun 11, 2019 18.135806 0.436705 2.4673852078701626 Jun 6, 2019 17.699101 0.185674 1.0601808543810414 Jun 4, 2019 17.513427 0.061158 0.3504300787479267 Jun 3, 2019 17.452269 -0.081583 -0.46528851732066634 May 31, 2019 17.533852 -0.003395 -0.019358796737024918 May 30, 2019 17.537247 -0.159593 -0.9018163694761324 May 29, 2019 17.69684 -0.13971 -0.783279277663001 May 28, 2019 17.83655 0.078932 0.4444965535355023 May 24, 2019 17.757618 0.021594 0.12175220331230946 May 23, 2019 17.736024 -0.100448 -0.5631606968014751 May 22, 2019 17.836472 0.042531 0.23901956289503265 May 21, 2019 17.793941 0.245417 1.398505082250792 May 17, 2019 17.548524 -0.070662 -0.40105144471486937 May 16, 2019 17.619186 0.072267 0.41185008034743875 May 15, 2019 17.546919 0.076514 0.4379635160146545 May 14, 2019 17.470405 -0.266069 -1.5001234179916483 May 10, 2019 17.736474 0.103763 0.5884687839550027 May 9, 2019 17.632711 -0.154364 -0.8678436448938345 May 8, 2019 17.787075 -0.11918 -0.6655774755804605 May 7, 2019 17.906255 -0.258144 -1.421153543257886 May 3, 2019 18.164399 0.066325 0.3664754603169376 May 2, 2019 18.098074 0.064715 0.35886270550040067 Apr 30, 2019 18.033359 -0.128641 -0.7082975443233124 Apr 29, 2019 18.162 0.039873 0.22002384157223928 Apr 26, 2019 18.122127 0.010469 0.05780254905431629 Apr 24, 2019 18.111658 0.012651 0.06989886240720278 Apr 23, 2019 18.099007 0.021803 0.12061046608756532 Apr 18, 2019 18.077204 -0.057562 -0.31741242208474046 Apr 17, 2019 18.134766 -0.034998 -0.19261670102044254 Apr 16, 2019 18.169764 0.056101 0.30971648307689065 Apr 15, 2019 18.113663 -0.00225 -0.01242001990183989 Apr 12, 2019 18.115913 0.138884 0.7725636978168083 Apr 11, 2019 17.977029 -0.109653 -0.6062637691092263 Apr 10, 2019 18.086682 0.022179 0.12277669637520612 Apr 9, 2019 18.064503 0.02736 0.15168699388811188 Apr 8, 2019 18.037143 -0.028378 -0.15708376193523563 Apr 4, 2019 18.065521 -0.11867 -0.652599832458865 Apr 3, 2019 18.184191 0.215434 1.1989365764142728 Apr 2, 2019 17.968757 0.008973 0.04996162537366819 Apr 1, 2019 17.959784 0.232953 1.314126591492862 Mar 29, 2019 17.726831 0.123391 0.7009482237562659 Mar 28, 2019 17.60344 0.110804 0.6334322625818087 Mar 27, 2019 17.492636 -0.079723 -0.4536841069545643 Mar 26, 2019 17.572359 0.068849 0.3933439635821615 Mar 25, 2019 17.50351 -0.162895 -0.9220608267499811 Mar 22, 2019 17.666405 0.05727 0.3252289223746652 Mar 21, 2019 17.609135 0.022073 0.12550703465991078 Mar 20, 2019 17.587062 -0.091862 -0.5196130714742594 Mar 19, 2019 17.678924 0.006107 0.034555894513025286 Mar 18, 2019 17.672817 0.107853 0.6140234617047892 Mar 15, 2019 17.564964 0.065473 0.37414231076778176 Mar 14, 2019 17.499491 -0.028009 -0.15980031379261161 Mar 13, 2019 17.5275 -0.022241 -0.12673121500767448 Mar 12, 2019 17.549741 0.11505 0.6598912478575043 Mar 11, 2019 17.434691 0.01844 0.10587812497649465 Mar 8, 2019 17.416251 -0.185817 -1.055654369702469 Mar 7, 2019 17.602068 0.022657 0.12888372653668545 Mar 6, 2019 17.579411 0.019795 0.11273025560467836 Mar 5, 2019 17.559616 -0.108648 -0.6149330800128411 Mar 4, 2019 17.668264 0.057845 0.3284703220292487 Mar 1, 2019 17.610419 0.040074 0.22807747941204343 Feb 28, 2019 17.570345 -0.026334 -0.1496532385457506 Feb 27, 2019 17.596679 0.022359 0.12722540616080735 Feb 26, 2019 17.57432 -0.122632 -0.6929554874760354 Feb 25, 2019 17.696952 0.092419 0.524972744235817 Feb 22, 2019 17.604533 0.137414 0.7867010008920189 Feb 21, 2019 17.467119 0.005396 0.030901876063433146 Feb 20, 2019 17.461723 0.108759 0.6267459553307435 Feb 19, 2019 17.352964 0.054751 0.31651246287694573 Feb 18, 2019 17.298213 0.151659 0.8844867604301132 Feb 15, 2019 17.146554 -0.061564 -0.3577613775079878 Feb 14, 2019 17.208118 -0.031035 -0.1800262460690499 Feb 13, 2019 17.239153 0.126781 0.7408733283731793 Feb 12, 2019 17.112372 0.058533 0.34322477185342254 Feb 11, 2019 17.053839 -0.018532 -0.10854965604953172 Feb 8, 2019 17.072371 0.164793 0.974669464780822 Feb 4, 2019 16.907578 0.030351 0.1798340450122523 Feb 1, 2019 16.877227 -0.061618 -0.3637674233396669 Jan 31, 2019 16.938845 0.160525 0.9567406033500374 Jan 30, 2019 16.77832 0.096385 0.5777806951052141 Jan 29, 2019 16.681935 -0.113868 -0.677955081992805 Jan 25, 2019 16.795803 0.232354 1.402811697008274 Jan 24, 2019 16.563449 0.034593 0.20928853152329477 Jan 23, 2019 16.528856 -0.040166 -0.24241623917211289 Jan 22, 2019 16.569022 -0.117483 -0.7040599574326679 Jan 21, 2019 16.686505 -0.032825 -0.19632963761107652 Jan 18, 2019 16.71933 0.140438 0.8470891782152873 Jan 17, 2019 16.578892 -0.058292 -0.3503717936881626 Jan 16, 2019 16.637184 0.024747 0.14896670488502078 Jan 15, 2019 16.612437 0.188156 1.14559657132023 Jan 14, 2019 16.424281 -0.069321 -0.4202902434531887 Jan 11, 2019 16.493602 0.01956 0.11873224555333779 Jan 10, 2019 16.474042 0.08118 0.49521553954397957 Jan 9, 2019 16.392862 0.256617 1.5903142273806576 Jan 8, 2019 16.136245 0.100145 0.6244972281290339 Jan 7, 2019 16.0361 0.199646 1.2606736331251933 Jan 4, 2019 15.836454 0.273875 1.7598304239933498 Jan 3, 2019 15.562579 0.076134 0.49161702379080546 Jan 2, 2019 15.486445 -0.272903 -1.7316896612727888 Dec 28, 2018 15.759348 0.142544 0.9127603829823311 Dec 27, 2018 15.616804 0.107723 0.6945801624222608 Dec 21, 2018 15.509081 -0.108112 -0.6922626876673676 Dec 20, 2018 15.617193 -0.244562 -1.5418344313097763 Dec 19, 2018 15.861755 0.042781 0.27044105388882994 Dec 18, 2018 15.818974 -0.192343 -1.2012940596954016 Dec 17, 2018 16.011317 0.119228 0.7502349124775226 Dec 14, 2018 15.892089 -0.229225 -1.4218754128850788 Dec 13, 2018 16.121314 0.072609 0.4524290277626762 Dec 12, 2018 16.048705 0.269977 1.711018784277161 Dec 11, 2018 15.778728 0.068917 0.43868764557383916 Dec 10, 2018 15.709811 -0.360791 -2.2450372425376472 Dec 7, 2018 16.070602 0.047118 0.294055899453577 Dec 6, 2018 16.023484 -0.199081 -1.227185713233388 Dec 5, 2018 16.222565 -0.2599 -1.576827252477102 Dec 4, 2018 16.482465 -0.077804 -0.4698232860830944 Dec 3, 2018 16.560269 0.43749 2.7134900255098704 Nov 30, 2018 16.122779 -0.191993 -1.1768046773807197 Nov 29, 2018 16.314772 0.157014 0.9717561062617722 Nov 28, 2018 16.157758 0.03872 0.24021284644902505 Nov 27, 2018 16.119038 0.033274 0.2068537123881713 Nov 26, 2018 16.085764 0.051089 0.31861574992944974 Nov 23, 2018 16.034675 0.027835 0.1738944101396653 Nov 22, 2018 16.00684 0.080382 0.504707324126934 Nov 21, 2018 15.926458 0.000649 0.00407514619822453 Nov 20, 2018 15.925809 -0.206255 -1.2785406752663515 Nov 19, 2018 16.132064 -0.038206 -0.23627311108596208 Nov 16, 2018 16.17027 0.084465 0.5250902892332712 Nov 15, 2018 16.085805 0.14315 0.8979056499685906 Nov 14, 2018 15.942655 -0.177969 -1.1039833197523867 Nov 13, 2018 16.120624 -0.110068 -0.678147302653516 Nov 12, 2018 16.230692 0.007126 0.04392375880863677 Nov 9, 2018 16.223566 -0.166306 -1.0146876070783226 Nov 8, 2018 16.389872 0.225379 1.3942843737814727 Nov 6, 2018 16.164493 0.151451 0.9457978065629254 Nov 5, 2018 16.013042 -0.180446 -1.114312123490628 Nov 2, 2018 16.193488 0.259885 1.631049800851697 Nov 1, 2018 15.933603 0.265596 1.6951485916492124 Oct 31, 2018 15.668007 0.08998 0.5776084481045 Oct 30, 2018 15.578027 0.097121 0.62735992324997 Oct 29, 2018 15.480906 0.115578 0.7522000181187151 Oct 26, 2018 15.365328 -0.05054 -0.3278440111189328 Oct 25, 2018 15.415868 -0.320517 -2.0367892625911224 Oct 24, 2018 15.736385 -0.012433 -0.07894560721953864 Oct 23, 2018 15.748818 -0.319665 -1.9893912823008868 Oct 22, 2018 16.068483 -0.015799 -0.09822633052566475 Oct 19, 2018 16.084282 0.012483 0.07767020978796461 Oct 18, 2018 16.071799 0.149895 0.9414389133359929 Oct 16, 2018 15.921904 0.01018 0.06397798252408099 Oct 15, 2018 15.911724 -0.102759 -0.6416629247413107 Oct 12, 2018 16.014483 0.112767 0.7091498804279991 Oct 11, 2018 15.901716 -0.457524 -2.79673138849971 Oct 10, 2018 16.35924 0.031132 0.1906650788934027 Oct 9, 2018 16.328108 -0.088092 -0.5366162692949648 Oct 8, 2018 16.4162 -0.199892 -1.2030024869867115 Oct 5, 2018 16.616092 -0.054716 -0.32821444527463817 Oct 4, 2018 16.670808 -0.128188 -0.7630694120053365 Oct 3, 2018 16.798996 -0.044789 -0.26590816731512545 Oct 2, 2018 16.843785 -0.329554 -1.9189861680363964 Sep 28, 2018 17.173339 0.083491 0.4885415013638506 Sep 27, 2018 17.089848 -0.097414 -0.5667802119965356 Sep 26, 2018 17.187262 0.049415 0.2883384359774014 Sep 24, 2018 17.137847 -0.115193 -0.6676678428845003 Sep 21, 2018 17.25304 0.18035 1.0563654585188391 Sep 20, 2018 17.07269 -0.01425 -0.08339702720323242 Sep 19, 2018 17.08694 0.179943 1.064310829415774 Sep 18, 2018 16.906997 0.053649 0.31832844132809696 Sep 17, 2018 16.853348 -0.014132 -0.08378252115905874 Sep 14, 2018 16.86748 0.129326 0.772641953228534 Sep 13, 2018 16.738154 0.099096 0.5955625612940348 Sep 12, 2018 16.639058 0.096108 0.5809604695655853 Sep 11, 2018 16.54295 0.015782 0.09549125415800215 Sep 10, 2018 16.527168 -0.121009 -0.7268603643510038 Sep 7, 2018 16.648177 -0.142529 -0.8488565043066086 Sep 6, 2018 16.790706 -0.134921 -0.7971403363668595 Sep 5, 2018 16.925627 -0.251489 -1.4640932738650656 Sep 4, 2018 17.177116 -0.055246 -0.32059447219133397 Sep 3, 2018 17.232362 -0.060162 -0.3479075697682999 Aug 31, 2018 17.292524 -0.145493 -0.8343437215366862 Aug 30, 2018 17.438017 -0.060498 -0.34573219498911767 Aug 29, 2018 17.498515 0.058245 0.3339684534700438 Aug 28, 2018 17.44027 0.248952 1.4481263158531532 Aug 24, 2018 17.191318 0.055301 0.3227179338115736 Aug 23, 2018 17.136017 -0.214894 -1.238517101493979 Aug 21, 2018 17.350911 -0.037269 -0.2143352553286198 Aug 20, 2018 17.38818 0.108551 0.6282021448492905 Aug 17, 2018 17.279629 0.036272 0.21035347119473313 Aug 16, 2018 17.243357 0.054764 0.3186066480252339 Aug 15, 2018 17.188593 -0.028256 -0.16411830062516086 Aug 14, 2018 17.216849 0.034927 0.20327760770884654 Aug 13, 2018 17.181922 -0.185579 -1.0685417550861231 Aug 10, 2018 17.367501 -0.176327 -1.0050657131385465 Aug 8, 2018 17.543828 0.046145 0.26372063089724507 Aug 7, 2018 17.497683 0.143621 0.8275929865872325 Aug 6, 2018 17.354062 0.10418 0.6039461603273576 Aug 3, 2018 17.249882 -0.007029 -0.04073150751023749 Aug 2, 2018 17.256911 -0.247074 -1.4115300030250255 Aug 1, 2018 17.503985 -0.106936 -0.6072141258256737 Jul 31, 2018 17.610921 0.054216 0.3088050975396579 Jul 30, 2018 17.556705 -0.036602 -0.20804502530422506 Jul 27, 2018 17.593307 0.135144 0.7741020633155963 Jul 26, 2018 17.458163 -0.053485 -0.3054252803619625 Jul 25, 2018 17.511648 0.006396 0.03653760597105372 Jul 24, 2018 17.505252 0.155211 0.8945857822468546 Jul 23, 2018 17.350041 -0.115172 -0.6594365611229591 Jul 20, 2018 17.465213 0.187714 1.0864651185915277 Jul 19, 2018 17.277499 -0.021046 -0.12166341157594468 Jul 18, 2018 17.298545 0.037444 0.216927066239865 Jul 17, 2018 17.261101 -0.13155 -0.7563539336240347 Jul 16, 2018 17.392651 -0.037917 -0.2175316375232293 Jul 13, 2018 17.430568 0.025556 0.146831269062038 Jul 12, 2018 17.405012 0.095006 0.5488501852627896 Jul 11, 2018 17.310006 -0.206977 -1.1815790424641046 Jul 10, 2018 17.516983 -0.04063 -0.2314095885357537 Jul 9, 2018 17.557613 0.191343 1.1018082754673284 Jul 6, 2018 17.36627 0.153639 0.8925945138776286 Jul 5, 2018 17.212631 0.066091 0.3854480262490275 Jul 4, 2018 17.14654 -0.051686 -0.3005309966272103 Jul 3, 2018 17.198226 -0.078056 -0.4518101753606476 Jun 29, 2018 17.276282 0.063242 0.36740750036019204 Jun 28, 2018 17.21304 0.039543 0.23025595777027824 Jun 27, 2018 17.173497 -0.098662 -0.5712198457645046 Jun 26, 2018 17.272159 0.00026 0.0015053353426858274 Jun 25, 2018 17.271899 -0.15352 -0.8810118138335726 Jun 22, 2018 17.425419 0.081143 0.46783734299431123 Jun 21, 2018 17.344276 0.033769 0.1950780528842974 Jun 20, 2018 17.310507 0.205354 1.2005388083930029 Jun 19, 2018 17.105153 -0.287451 -1.6527197422536615 Jun 14, 2018 17.392604 -0.177329 -1.009275334174581 Jun 13, 2018 17.569933 -0.147225 -0.8309741325329942 Jun 12, 2018 17.717158 0.026876 0.15192522086420104 Jun 8, 2018 17.690282 -0.17404 -0.9742323274289391 Jun 7, 2018 17.864322 0.059209 0.3325393104778386 Jun 6, 2018 17.805113 0.160572 0.9100378411657181 Jun 5, 2018 17.644541 0.164851 0.9431002494895504 Jun 1, 2018 17.47969 -0.086898 -0.49467773707677326 May 31, 2018 17.566588 0.113929 0.6527887813541765 May 30, 2018 17.452659 -0.19009 -1.0774398026067253 May 25, 2018 17.642749 -0.033597 -0.19006756260598204 May 24, 2018 17.676346 0.067147 0.381317741937041 May 23, 2018 17.609199 -0.209112 -1.1735792466525026 May 21, 2018 17.818311 0.135305 0.7651696775989332 May 18, 2018 17.683006 0.016452 0.0931251221941755 May 17, 2018 17.666554 -0.023026 -0.13016702488131432 May 16, 2018 17.68958 0.01834 0.10378445428843704 May 15, 2018 17.67124 -0.225463 -1.259801875239255 May 14, 2018 17.896703 0.149135 0.8403123177215042 May 11, 2018 17.747568 0.154984 0.8809621144909696 May 10, 2018 17.592584 0.109433 0.6259340779016322 May 9, 2018 17.483151 0.043799 0.2511503867804262 May 8, 2018 17.439352 0.001067 0.006118720963672747 May 4, 2018 17.438285 -0.11495 -0.6548650433951348 May 3, 2018 17.553235 0.029511 0.16840598493790476 May 2, 2018 17.523724 0.013674 0.07809229556740271 Apr 30, 2018 17.51005 0.155933 0.8985360649579578 Apr 27, 2018 17.354117 0.150728 0.8761529487009798 Apr 26, 2018 17.203389 -0.152681 -0.8796979961477455 Apr 24, 2018 17.35607 0.073476 0.42514451244992507 Apr 23, 2018 17.282594 -0.057771 -0.3331590771013182 Apr 20, 2018 17.340365 -0.201828 -1.1505288990948852 Apr 19, 2018 17.542193 0.059109 0.33809252417937247 Apr 18, 2018 17.483084 0.146561 0.8453886629977649 Apr 17, 2018 17.336523 -0.026872 -0.15476236070192495 Apr 16, 2018 17.363395 -0.05924 -0.34001745430584984 Apr 13, 2018 17.422635 0.057891 0.33338239826628024 Apr 12, 2018 17.364744 -0.062885 -0.36083508548408966 Apr 11, 2018 17.427629 0.045314 0.26069024753032033 Apr 10, 2018 17.382315 0.219503 1.2789454315528248 Apr 9, 2018 17.162812 0.118364 0.6944431406637516 Apr 6, 2018 17.044448 0.118527 0.7002691315881717 Apr 4, 2018 16.925921 -0.060393 -0.35553917112329375 Apr 3, 2018 16.986314 0.005682 0.033461652075140666 Mar 29, 2018 16.980632 0.017364 0.10236235140540137 Mar 28, 2018 16.963268 -0.256773 -1.4911288538743896 Mar 27, 2018 17.220041 0.094674 0.5528290284231573 Mar 26, 2018 17.125367 -0.035667 -0.20783712683046954 Mar 23, 2018 17.161034 -0.289223 -1.657413985364227 Mar 22, 2018 17.450257 -0.086072 -0.4908210834776195 Mar 21, 2018 17.536329 0.020976 0.1197577919211791 Mar 20, 2018 17.515353 -0.052122 -0.29669602489828506 Mar 19, 2018 17.567475 -0.034563 -0.19635794446074936 Mar 16, 2018 17.602038 -0.08709 -0.4923363096247593 Mar 15, 2018 17.689128 -0.111594 -0.6269071557884001 Mar 14, 2018 17.800722 -0.117033 -0.6531677657161848 Mar 13, 2018 17.917755 -0.008855 -0.049395842270234025 Mar 12, 2018 17.92661 0.218214 1.232262933356584 Mar 9, 2018 17.708396 0.161359 0.9195797558300014 Mar 8, 2018 17.547037 0.155153 0.8921000163064565 Mar 7, 2018 17.391884 -0.20425 -1.1607663365146004 Mar 6, 2018 17.596134 0.308924 1.787009008394067 Mar 5, 2018 17.28721 -0.337394 -1.9143352100279813 Mar 1, 2018 17.624604 -0.094165 -0.5314421109051086 Feb 28, 2018 17.718769 -0.123557 -0.6924937925694217 Feb 27, 2018 17.842326 -0.015246 -0.08537554825482434 Feb 26, 2018 17.857572 0.175954 0.9951238625333948 Feb 23, 2018 17.681618 0.121146 0.6898789508619131 Feb 22, 2018 17.560472 -0.046272 -0.26280838751333013 Feb 21, 2018 17.606744 -0.008131 -0.04615985069437052 Feb 20, 2018 17.614875 0.068881 0.3925739402395783 Feb 15, 2018 17.545994 0.217917 1.2575948271698008 Feb 14, 2018 17.328077 0.121582 0.7066052673714199 Feb 13, 2018 17.206495 0.185168 1.087858778578192 Feb 12, 2018 17.021327 0.024053 0.1415109269874687 Feb 9, 2018 16.997274 -0.254935 -1.4776948273696429 Feb 8, 2018 17.252209 0.004079 0.023648940493839043 Feb 7, 2018 17.24813 -0.004324 -0.025063101168100493 Feb 6, 2018 17.252454 -0.644261 -3.599884112810647 Feb 5, 2018 17.896715 -0.27476 -1.5120401618470707 Feb 2, 2018 18.171475 -0.107158 -0.5862473413630002 Feb 1, 2018 18.278633 -0.043128 -0.2353922202128933 Jan 31, 2018 18.321761 0.065174 0.3569889596560409 Jan 30, 2018 18.256587 -0.122962 -0.6690153278516247 Jan 29, 2018 18.379549 0.003312 0.01802327647385044 Jan 25, 2018 18.376237 -0.008522 -0.046353612794162814 Jan 24, 2018 18.384759 0.151879 0.8329951165147799 Jan 23, 2018 18.23288 0.102027 0.5627258684409387 Jan 22, 2018 18.130853 0.046921 0.25946237798284133 Jan 19, 2018 18.083932 0.032083 0.17772694641972686 Jan 18, 2018 18.051849 -0.023393 -0.12942012062687736 Jan 17, 2018 18.075242 -0.011998 -0.0663340564950761 Jan 16, 2018 18.08724 -0.020021 -0.1105689038226157 Jan 15, 2018 18.107261 0.148672 0.8278601397916061 Jan 12, 2018 17.958589 0.050142 0.2799907775364329 Jan 11, 2018 17.908447 -0.025871 -0.14425416121204052 Jan 10, 2018 17.934318 -0.037343 -0.20778825062413542 Jan 9, 2018 17.971661 0.0306 0.17055847477470815 Jan 8, 2018 17.941061 -0.001275 -0.0071060981134229125 Jan 5, 2018 17.942336 0.080707 0.45184568551950105 Jan 4, 2018 17.861629 0.091648 0.5157461901619366 Jan 3, 2018 17.769981 0.053343 0.3010898568904552 Jan 2, 2018 17.716638 0.109356 0.6210839356125494 Dec 28, 2017 17.607282 0.130407 0.746168866001502 Dec 27, 2017 17.476875 0.181405 1.0488584583130727 Dec 21, 2017 17.29547 0.01285 0.07435215262500709 Dec 20, 2017 17.28262 0.028346 0.16428393336051114 Dec 19, 2017 17.254274 0.019922 0.11559471455613765 Dec 18, 2017 17.234352 0.132652 0.7756655771063695 Dec 15, 2017 17.1017 -0.078736 -0.45828871863321746 Dec 14, 2017 17.180436 0.005542 0.03226803030050724 Dec 13, 2017 17.174894 0.146694 0.8614768442935836 Dec 12, 2017 17.0282 0.044312 0.26090610112360607 Dec 11, 2017 16.983888 0.113338 0.6718097513121979 Dec 8, 2017 16.87055 0.066367 0.3949433304790837 Dec 7, 2017 16.804183 -0.012402 -0.0737486237544662 Dec 6, 2017 16.816585 -0.17545 -1.0325426001064617 Dec 5, 2017 16.992035 -0.045526 -0.26720960822972256 Dec 4, 2017 17.037561 -0.031697 -0.18569641398589207 Dec 1, 2017 17.069258 0.060769 0.35728629392064165 Nov 30, 2017 17.008489 -0.110207 -0.6437815123301448 Nov 29, 2017 17.118696 0.012216 0.07141153527785962 Nov 28, 2017 17.10648 -0.06584 -0.38340771660439593 Nov 27, 2017 17.17232 -0.013015 -0.07573317598987742 Nov 24, 2017 17.185335 0.036327 0.21183149485964436 Nov 23, 2017 17.149008 0.048143 0.2815237708735786 Nov 22, 2017 17.100865 0.076467 0.44916125668584583 Nov 21, 2017 17.024398 0.156396 0.9271756074015168 Nov 20, 2017 16.868002 -0.008311 -0.04924653862487618 Nov 17, 2017 16.876313 0.003716 0.022023876940817113 Nov 16, 2017 16.872597 0.0127 0.07532667607637224 Nov 15, 2017 16.859897 -0.152786 -0.8980711625556063 Nov 14, 2017 17.012683 -0.117925 -0.6883877092978836 Nov 13, 2017 17.130608 0.014285 0.08345834558041468 Nov 10, 2017 17.116323 -0.013585 -0.0793057382444786 Nov 9, 2017 17.129908 0.07578 0.4443498958140809 Nov 8, 2017 17.054128 0.084053 0.49530128770792115 Nov 7, 2017 16.970075 0.14737 0.8760184524426957 Nov 6, 2017 16.822705 -0.031743 -0.18833604043276886 Nov 3, 2017 16.854448 -0.031186 -0.18468954141727814 Nov 2, 2017 16.885634 0.038176 0.22659798291231828 Nov 1, 2017 16.847458 0.127833 0.7645685833264801 Oct 31, 2017 16.719625 -0.037327 -0.22275530776718822 Oct 30, 2017 16.756952 0.036221 0.21662330432802251 Oct 27, 2017 16.720731 -0.035684 -0.21295724652319722 Oct 26, 2017 16.756415 -0.006676 -0.03982559063838525 Oct 25, 2017 16.763091 -0.066341 -0.39419631036864466 Oct 24, 2017 16.829432 -0.078149 -0.4622127789894959 Oct 23, 2017 16.907581 -0.075372 -0.4438097426283874 Oct 20, 2017 16.982953 -0.047386 -0.2782446080491997 Oct 19, 2017 17.030339 0.03435 0.20210650877686495 Oct 17, 2017 16.995989 0.037826 0.22305482026561485 Oct 16, 2017 16.958163 0.048838 0.28882288323158967 Oct 13, 2017 16.909325 0.143575 0.8563589460656398 Oct 12, 2017 16.76575 0.136187 0.8189451520764557 Oct 11, 2017 16.629563 -0.008103 -0.04870274472392943 Oct 10, 2017 16.637666 0.070666 0.42654674956238303 Oct 9, 2017 16.567 0.032329 0.19552248726327848 Oct 6, 2017 16.534671 0.017671 0.10698674093358358 Oct 4, 2017 16.517 -0.018 -0.10885999395222255 Oct 3, 2017 16.535 0.047 0.28505579815623483 Sep 29, 2017 16.488 0.041074 0.24973663771576524 Sep 28, 2017 16.446926 -0.035094 -0.21292293056312273 Sep 27, 2017 16.48202 0.007479 0.045397319415454426 Sep 26, 2017 16.474541 -0.12765 -0.7688744214543731 Sep 25, 2017 16.602191 -0.113879 -0.6812546250404551 Sep 22, 2017 16.71607 0.092236 0.554841921544693 Sep 21, 2017 16.623834 -0.274071 -1.6219229543544007 Sep 20, 2017 16.897905 0.092905 0.5528414162451651 Sep 19, 2017 16.805 -0.009061 -0.05388942028936376 Sep 18, 2017 16.814061 0.082547 0.4933624058169512 Sep 15, 2017 16.731514 -0.045867 -0.27338593550447476 Sep 14, 2017 16.777381 -0.064711 -0.3842218650747187 Sep 13, 2017 16.842092 -0.054753 -0.3240427428907586 Sep 12, 2017 16.896845 0.073249 0.4353944305367295 Sep 11, 2017 16.823596 0.066397 0.39622970402153723 Sep 8, 2017 16.757199 0.048081 0.2877530699106919 Sep 7, 2017 16.709118 0.067338 0.40463219679625617 Sep 6, 2017 16.64178 -0.0947 -0.565829851916293 Sep 5, 2017 16.736 0.117068 0.7044255310750414 Sep 4, 2017 16.618932 -0.015068 -0.09058554767343995 Aug 31, 2017 16.634 0.143048 0.8674332446058906 Aug 30, 2017 16.490952 -0.032693 -0.1978558604956715 Aug 29, 2017 16.523645 -0.096664 -0.5816017018696824 Aug 25, 2017 16.620309 0.068388 0.4131725858285573 Aug 24, 2017 16.551921 -0.027079 -0.16333313227577057 Aug 22, 2017 16.579 0.077111 0.4672858967843015 Aug 21, 2017 16.501889 0.004625 0.028034951735027094 Aug 18, 2017 16.497264 -0.111112 -0.6690118287302744 Aug 17, 2017 16.608376 0.030543 0.18424000290025844 Aug 16, 2017 16.577833 0.175273 1.0685710035506653 Aug 15, 2017 16.40256 -0.040399 -0.2456917881994354 Aug 14, 2017 16.442959 0.120737 0.7397093361430815 Aug 11, 2017 16.322222 -0.225713 -1.3639949637220596 Aug 10, 2017 16.547935 -0.017065 -0.10301841231512225 Aug 8, 2017 16.565 -0.046744 -0.28139128558687154 Aug 7, 2017 16.611744 0.068128 0.41180839787383844 Aug 4, 2017 16.543616 -0.093483 -0.5618948351512484 Aug 3, 2017 16.637099 -0.046547 -0.2789977682336343 Aug 2, 2017 16.683646 -0.052897 -0.31605690613647036 Aug 1, 2017 16.736543 0.143587 0.8653491276659807 Jul 31, 2017 16.592956 0.049868 0.30144311630331655 Jul 28, 2017 16.543088 -0.129891 -0.7790509422461337 Jul 27, 2017 16.672979 0.120825 0.7299654171898111 Jul 26, 2017 16.552154 0.0699 0.4240924815258884 Jul 25, 2017 16.482254 0.081073 0.4943119644859721 Jul 24, 2017 16.401181 -0.021448 -0.13060028330421397 Jul 21, 2017 16.422629 -0.093127 -0.563867618291285 Jul 20, 2017 16.515756 0.081331 0.49488193228543137 Jul 19, 2017 16.434425 0.116493 0.7138956088308249 Jul 18, 2017 16.317932 0.048484 0.2980064228362265 Jul 17, 2017 16.269448 0.006803 0.04183206360342982 Jul 14, 2017 16.262645 0.193302 1.2029241021241504 Jul 13, 2017 16.069343 0.234192 1.4789375863861356 Jul 12, 2017 15.835151 0.001471 0.009290322906614254 Jul 11, 2017 15.83368 0.046389 0.2938376191330102 Jul 10, 2017 15.787291 0.050291 0.31957170998284296 Jul 7, 2017 15.737 -0.056313 -0.3565622994997946 Jul 6, 2017 15.793313 -0.011549 -0.0730724507433219 Jul 5, 2017 15.804862 -0.027138 -0.1714123294593229 Jul 4, 2017 15.832 0.044242 0.28022978310156516 Jul 3, 2017 15.787758 -0.120134 -0.7551849107348729 Jun 30, 2017 15.907892 -0.218458 -1.354664880769672 Jun 29, 2017 16.12635 0.264406 1.6669205237390827 Jun 28, 2017 15.861944 0.068989 0.43683401871277416 Jun 27, 2017 15.792955 0.047955 0.3045728802794538 Jun 23, 2017 15.745 0.049066 0.312603251262397 Jun 22, 2017 15.695934 0.078698 0.5039175946371048 Jun 21, 2017 15.617236 -0.2383 -1.502945091228704 Jun 20, 2017 15.855536 -0.132401 -0.8281306087208125 Jun 19, 2017 15.987937 0.08453 0.5315213274740438 Jun 16, 2017 15.903407 0.062077 0.39186734952178887 Jun 15, 2017 15.84133 -0.231215 -1.4385711783665873 Jun 14, 2017 16.072545 0.192551 1.2125382415131896 Jun 13, 2017 15.879994 0.169994 1.0820751113940166 Jun 9, 2017 15.71 -0.005338 -0.03396681636755124 Jun 8, 2017 15.715338 0.025075 0.15981249007744486 Jun 7, 2017 15.690263 0.033263 0.21244810627834196 Jun 6, 2017 15.657 -0.085738 -0.5446193667200712 Jun 2, 2017 15.742738 0.182599 1.1735049410548324 Jun 1, 2017 15.560139 -0.029995 -0.19239731999737783 May 31, 2017 15.590134 0.001134 0.0072743601257296816 May 26, 2017 15.589 -0.090096 -0.574624965623018 May 25, 2017 15.679096 0.055237 0.3535426170960708 May 24, 2017 15.623859 -0.00206 -0.013183224615461018 May 23, 2017 15.625919 -0.009735 -0.06226154659088772 May 22, 2017 15.635654 0.138082 0.890991182360695 May 19, 2017 15.497572 0.005447 0.035159798930101585 May 18, 2017 15.492125 -0.072531 -0.46599809208761184 May 17, 2017 15.564656 -0.121933 -0.7773072909604504 May 16, 2017 15.686589 0.040185 0.25683217690147847 May 15, 2017 15.646404 0.074257 0.4768578154316165 May 12, 2017 15.572147 -0.043013 -0.27545667159350273 May 11, 2017 15.61516 0.10216 0.6585444465931799 May 9, 2017 15.513 -0.054631 -0.35092686870597073 May 8, 2017 15.567631 0.055631 0.35863202681794737 May 5, 2017 15.512 -0.095918 -0.614547052335872 May 4, 2017 15.607918 -0.265082 -1.67001827001827 May 2, 2017 15.873 0.129 0.819359756097561 Apr 28, 2017 15.744 0.036 0.22918258212375858 Apr 27, 2017 15.708 0.021362 0.13617959437834926 Apr 26, 2017 15.686638 0.054638 0.3495266120777891 Apr 24, 2017 15.632 0.100937 0.6499040020634775 Apr 21, 2017 15.531063 0.025528 0.16463798250108752 Apr 20, 2017 15.505535 0.101137 0.6565462668518433 Apr 19, 2017 15.404398 -0.150294 -0.9662293538181277 Apr 18, 2017 15.554692 -0.201308 -1.2776593043919777 Apr 13, 2017 15.756 0.039274 0.24988664942049635 Apr 12, 2017 15.716726 0.082706 0.529013011368797 Apr 11, 2017 15.63402 -0.024806 -0.15841545209072505 Apr 10, 2017 15.658826 0.083731 0.5375954368175604 Apr 7, 2017 15.575095 -0.045352 -0.2903374019962425 Apr 6, 2017 15.620447 -0.07243 -0.4615469808372295 Apr 5, 2017 15.692877 0.004877 0.03108745537990821 Apr 3, 2017 15.688 0.021 0.13403970128295142 Mar 31, 2017 15.667 -0.144401 -0.9132713793040858 Mar 30, 2017 15.811401 0.05713 0.362631822189678 Mar 29, 2017 15.754271 0.135932 0.8703358276446682 Mar 28, 2017 15.618339 0.195132 1.26518434201136 Mar 27, 2017 15.423207 -0.044665 -0.28875982423438723 Mar 24, 2017 15.467872 0.059064 0.38331323227598135 Mar 23, 2017 15.408808 0.040201 0.2615786843921508 Mar 22, 2017 15.368607 -0.259161 -1.6583366223506772 Mar 21, 2017 15.627768 -0.03295 -0.2103990378985178 Mar 20, 2017 15.660718 0.048313 0.3094526435869426 Mar 17, 2017 15.612405 0.051336 0.32990021443899514 Mar 16, 2017 15.561069 0.200082 1.3025334895472538 Mar 15, 2017 15.360987 0.063443 0.4147267038421331 Mar 14, 2017 15.297544 -0.011754 -0.07677687115372632 Mar 13, 2017 15.309298 0.016427 0.10741606334088609 Mar 10, 2017 15.292871 0.154301 1.0192574331657482 Mar 9, 2017 15.13857 -0.123532 -0.8094035801883647 Mar 8, 2017 15.262102 -0.045898 -0.29983015416775544 Mar 7, 2017 15.308 0.055624 0.3646907209735716 Mar 6, 2017 15.252376 0.067392 0.4438068555093637 Mar 3, 2017 15.184984 -0.137016 -0.8942435713353348 Mar 2, 2017 15.322 0.04782 0.3130773632365207 Mar 1, 2017 15.27418 0.000044 0.00028806866719007873 Feb 28, 2017 15.274136 -0.044303 -0.28921354192812987 Feb 27, 2017 15.318439 -0.001549 -0.010110973977264213 Feb 24, 2017 15.319988 -0.149613 -0.96714194503142 Feb 23, 2017 15.469601 0.056265 0.36504102680951095 Feb 22, 2017 15.413336 0.119102 0.7787379217553491 Feb 21, 2017 15.294234 -0.019726 -0.1288105754488062 Feb 20, 2017 15.31396 0.010423 0.06810843793823611 Feb 17, 2017 15.303537 -0.017183 -0.11215530340610624 Feb 16, 2017 15.32072 0.041615 0.272365429781391 Feb 15, 2017 15.279105 0.19558 1.2966465067018484 Feb 14, 2017 15.083525 -0.032594 -0.21562412944751227 Feb 13, 2017 15.116119 0.0387 0.25667523068769266 Feb 10, 2017 15.077419 0.15668 1.0500820368213666 Feb 9, 2017 14.920739 -0.015482 -0.10365406350106898 Feb 8, 2017 14.936221 0.082639 0.5563573823472345 Feb 7, 2017 14.853582 0.014382 0.09691897137311985 Feb 6, 2017 14.8392 -0.049674 -0.333631676915259 Feb 3, 2017 14.888874 -0.030632 -0.20531510895870145 Feb 2, 2017 14.919506 0.089177 0.6013150483714825 Feb 1, 2017 14.830329 -0.068671 -0.46091012819652327 Jan 27, 2017 14.899 0.127 0.859734633089629 Jan 25, 2017 14.772 0.015657 0.10610352443013828 Jan 24, 2017 14.756343 0.091307 0.6226169509573656 Jan 23, 2017 14.665036 -0.006575 -0.0448144378964246 Jan 20, 2017 14.671611 -0.074656 -0.5062705022226981 Jan 19, 2017 14.746267 -0.015553 -0.10535963722630408 Jan 18, 2017 14.76182 0.029303 0.19890016078040162 Jan 17, 2017 14.732517 0.028124 0.1912625703080705 Jan 16, 2017 14.704393 0.003385 0.023025631983874847 Jan 13, 2017 14.701008 -0.058083 -0.39354049649805667 Jan 12, 2017 14.759091 0.128236 0.8764764601932012 Jan 11, 2017 14.630855 0.019124 0.130881139270905 Jan 10, 2017 14.611731 0.05411 0.3716953477494709 Jan 9, 2017 14.557621 0.14925 1.0358561700000646 Jan 6, 2017 14.408371 -0.027953 -0.19362962482692964 Jan 5, 2017 14.436324 0.188894 1.3258110410087995 Jan 4, 2017 14.24743 0.106166 0.7507532565688612 Jan 3, 2017 14.141264 0.129264 0.9225235512417927 Dec 29, 2016 14.012 0.068 0.4876649454962708 Dec 28, 2016 13.944 -0.024 -0.1718213058419244 Dec 22, 2016 13.968 -0.001 -0.0071587085689741575 Dec 21, 2016 13.969 0.048 0.3448028158896631 Dec 20, 2016 13.921 0.021576 0.15522945411263087 Dec 19, 2016 13.899424 -0.023359 -0.1677753650257998 Dec 16, 2016 13.922783 -0.104217 -0.7429742639195837 Dec 15, 2016 14.027 -0.373044 -2.5905754176862237 Dec 14, 2016 14.400044 0.076044 0.5308852275900586 Dec 13, 2016 14.324 -0.018 -0.1255055082973086 Dec 12, 2016 14.342 0.02747 0.1919029126349241 Dec 9, 2016 14.31453 0.00653 0.04563880346659212 Dec 8, 2016 14.308 0.042 0.2944062806673209 Dec 7, 2016 14.266 0.122226 0.8641682198824727 Dec 6, 2016 14.143774 0.051774 0.36739994323020153 Dec 5, 2016 14.092 -0.020464 -0.14500657007876158 Dec 2, 2016 14.112464 -0.09179 -0.6462148592949689 Dec 1, 2016 14.204254 0.106254 0.7536813732444319 Nov 30, 2016 14.098 -0.074884 -0.5283610590476857 Nov 29, 2016 14.172884 -0.018116 -0.12765837502642519 Nov 28, 2016 14.191 -0.003702 -0.026080153003564286 Nov 25, 2016 14.194702 0.075702 0.536171116934627 Nov 24, 2016 14.119 0.026 0.18448875328177108 Nov 23, 2016 14.093 0.128319 0.9188824291797285 Nov 22, 2016 13.964681 0.135681 0.9811338491575674 Nov 21, 2016 13.829 0.007683 0.05558804562546391 Nov 18, 2016 13.821317 -0.103683 -0.7445816876122082 Nov 17, 2016 13.925 0.069 0.4979792147806005 Nov 16, 2016 13.856 -0.097 -0.695190998351609 Nov 15, 2016 13.953 -0.003602 -0.025808574322030535 Nov 14, 2016 13.956602 -0.078904 -0.5621742458020395 Nov 11, 2016 14.035506 -0.011494 -0.08182530077596639 Nov 10, 2016 14.047 0.259 1.8784450246591238 Nov 9, 2016 13.788 -0.318 -2.2543598468736707 Nov 8, 2016 14.106 0.069 0.4915580252190639 Nov 7, 2016 14.037 0.119071 0.85552239848328 Nov 4, 2016 13.917929 -0.086071 -0.6146172522136533 Nov 3, 2016 14.004 -0.023 -0.1639694874171241 Nov 2, 2016 14.027 -0.134 -0.9462608572840902 Nov 1, 2016 14.161 0.051464 0.364746225531442 Oct 31, 2016 14.109536 0.076492 0.545084872533714 Oct 28, 2016 14.033044 -0.065956 -0.4678062273920136 Oct 27, 2016 14.099 -0.212 -1.481377961009014 Oct 26, 2016 14.311 -0.131 -0.9070765821908323 Oct 25, 2016 14.442 0.09981 0.6959188241126355 Oct 24, 2016 14.34219 -0.03281 -0.22824347826086958 Oct 20, 2016 14.375 -0.058 -0.4018568558165316 Oct 19, 2016 14.433 0.067 0.4663789502993178 Oct 18, 2016 14.366 0.153794 1.0821261667611628 Oct 17, 2016 14.212206 -0.107168 -0.7484126051879083 Oct 14, 2016 14.319374 0.121374 0.8548668826595295 Oct 13, 2016 14.198 -0.141 -0.983332171002162 Oct 12, 2016 14.339 -0.016 -0.11145942180424939 Oct 11, 2016 14.355 -0.097 -0.6711873789094935 Oct 7, 2016 14.452 -0.017824 -0.12318048927201879 Oct 6, 2016 14.469824 0.032824 0.22736025490060263 Oct 5, 2016 14.437 -0.1 -0.6878998417830364 Oct 4, 2016 14.537 0.008 0.0550622892146741 Oct 3, 2016 14.529 0.115824 0.8035980411257033 Sep 30, 2016 14.413176 -0.128824 -0.885875395406409 Sep 29, 2016 14.542 0.142 0.9861111111111112 Sep 28, 2016 14.4 0.011 0.07644728612134269 Sep 27, 2016 14.389 0.028474 0.19827964518848404 Sep 26, 2016 14.360526 -0.039503 -0.274325836427135 Sep 23, 2016 14.400029 0.063029 0.43962474715770383 Sep 22, 2016 14.337 0.159 1.1214557765552264 Sep 21, 2016 14.178 0.079 0.560323427193418 Sep 20, 2016 14.099 0.006 0.04257432768040871 Sep 19, 2016 14.093 0.216 1.5565323917273186 Sep 15, 2016 13.877 0.102 0.7404718693284936 Sep 14, 2016 13.775 0.007 0.05084253341080767 Sep 13, 2016 13.768 -0.476 -3.3417579331648413 Sep 9, 2016 14.244 -0.185 -1.282140134451452 Sep 8, 2016 14.429 -0.002733 -0.018937434610243966 Sep 7, 2016 14.431733 0.029733 0.20645049298708512 Sep 6, 2016 14.402 0.123 0.8614048602843336 Sep 5, 2016 14.279 0.228829 1.628656334502975 Sep 2, 2016 14.050171 -0.037829 -0.2685193072118115 Sep 1, 2016 14.088 0.047365 0.3373422925672521 Aug 31, 2016 14.040635 -0.060365 -0.42809020636834266 Aug 30, 2016 14.101 -0.246 -1.7146441764828884 Aug 26, 2016 14.347 0.006 0.04183808660483927 Aug 25, 2016 14.341 -0.021 -0.1462191895279209 Aug 24, 2016 14.362 -0.032 -0.22231485341114354 Aug 23, 2016 14.394 0.11259 0.7883675351383371 Aug 22, 2016 14.28141 0.009737 0.0682260587108463 Aug 19, 2016 14.271673 -0.071327 -0.4972948476608799 Aug 18, 2016 14.343 0.001 0.006972528238739367 Aug 17, 2016 14.342 -0.039 -0.2711911549961755 Aug 16, 2016 14.381 -0.041 -0.2842878934960477 Aug 15, 2016 14.422 0.017677 0.12272010284690228 Aug 12, 2016 14.404323 0.030323 0.21095728398497288 Aug 11, 2016 14.374 -0.066 -0.45706371191135736 Aug 10, 2016 14.44 0.097 0.6762880847800321 Aug 8, 2016 14.343 0.204453 1.4460679728970736 Aug 5, 2016 14.138547 0.059988 0.42609474449764356 Aug 4, 2016 14.078559 0.080559 0.5755036433776254 Aug 3, 2016 13.998 -0.282 -1.9747899159663866 Aug 2, 2016 14.28 0 0 Aug 1, 2016 14.28 0.030942 0.21715119694228208 Jul 29, 2016 14.249058 0.043058 0.3030972828382374 Jul 28, 2016 14.206 0.068 0.4809732635450559 Jul 27, 2016 14.138 -0.044 -0.31025243266111974 Jul 26, 2016 14.182 0.1351 0.9617780435540938 Jul 25, 2016 14.0469 0.072059 0.5156337735792486 Jul 22, 2016 13.974841 -0.090159 -0.6410167081407749 Jul 21, 2016 14.065 0.074 0.5289114430705454 Jul 20, 2016 13.991 0.1 0.7198905766323519 Jul 19, 2016 13.891 -0.129 -0.920114122681883 Jul 18, 2016 14.02 0.080073 0.5744147727602877 Jul 15, 2016 13.939927 -0.007073 -0.05071341507134151 Jul 14, 2016 13.947 0.073 0.5261640478593052 Jul 13, 2016 13.874 0.074 0.5362318840579711 Jul 12, 2016 13.8 0.195 1.4332965821389194 Jul 11, 2016 13.605 0.2101 1.5685074170019933 Jul 8, 2016 13.3949 0.034517 0.25835337205527714 Jul 7, 2016 13.360383 0.025383 0.19034870641169854 Jul 5, 2016 13.335 -0.213 -1.5721877767936228 Jul 4, 2016 13.548 0.225 1.6888088268408017 Jun 30, 2016 13.323 0.251 1.9201346389228886 Jun 29, 2016 13.072 0.236 1.8385789965721409 Jun 28, 2016 12.836 -0.001 -0.007789982083041209 Jun 27, 2016 12.837 -0.14631 -1.1269083153679609 Jun 24, 2016 12.98331 -0.49969 -3.706074315805088 Jun 23, 2016 13.483 0.137947 1.0336939088964279 Jun 22, 2016 13.345053 0.058053 0.43691578234364414 Jun 21, 2016 13.287 0.018 0.13565453312231518 Jun 20, 2016 13.269 0.319136 2.46439653729182 Jun 17, 2016 12.949864 0.138864 1.0839434860666615 Jun 16, 2016 12.811 -0.187 -1.438682874288352 Jun 15, 2016 12.998 -0.019783 -0.15196904111859907 Jun 14, 2016 13.017783 -0.362217 -2.707152466367713 Jun 10, 2016 13.38 -0.223 -1.639344262295082 Jun 8, 2016 13.603 0.022 0.1619910168617922 Jun 7, 2016 13.581 0.305 2.2973787285326908 Jun 3, 2016 13.276 0.221 1.6928379931060895 Jun 2, 2016 13.055 -0.073548 -0.5602142750287389 Jun 1, 2016 13.128548 -0.088544 -0.6699204333298127 May 31, 2016 13.217092 0.051704 0.39272674683040104 May 27, 2016 13.165388 0.032388 0.2466153963298561 May 26, 2016 13.133 0.076 0.5820632610860075 May 25, 2016 13.057 0.195827 1.5226216146847569 May 24, 2016 12.861 -0.064913 -0.502192765803081 May 23, 2016 12.925913 -0.083918 -0.6450352813960458 May 20, 2016 13.009831 0.107677 0.834566073230873 May 19, 2016 12.902154 -0.172846 -1.3219579349904398 May 18, 2016 13.075 -0.179 -1.350535687339671 May 17, 2016 13.254 0.175802 1.3442371800763377 May 16, 2016 13.078198 0.092235 0.7102669243705685 May 13, 2016 12.985963 -0.175743 -1.335260033919615 May 12, 2016 13.161706 -0.066314 -0.5013146336337562 May 11, 2016 13.22802 0.019275 0.14592605126376504 May 10, 2016 13.208745 0.098218 0.7491537144159041 May 9, 2016 13.110527 0.047625 0.364582081378242 May 6, 2016 13.062902 -0.190018 -1.4337821400868638 May 5, 2016 13.25292 0.0273 0.2064175441302563 May 4, 2016 13.22562 -0.204175 -1.5203136012128258 May 3, 2016 13.429795 -0.083779 -0.619961825050871 Apr 29, 2016 13.514 0.000887 0.006563994543670285 Apr 28, 2016 13.513113 0.110223 0.8223823369437487 Apr 27, 2016 13.40289 -0.270814 -1.9805460173775884 Apr 26, 2016 13.673704 -0.022296 -0.16279205607476635 Apr 22, 2016 13.696 -0.126416 -0.9145723873453092 Apr 21, 2016 13.822416 0.096404 0.702345298838439 Apr 20, 2016 13.726012 0.014542 0.10605719153380345 Apr 19, 2016 13.71147 0.236745 1.7569560788810161 Apr 18, 2016 13.474725 -0.012209 -0.09052465148861855 Apr 15, 2016 13.486934 0.064541 0.4808457031469724 Apr 14, 2016 13.422393 0.199453 1.508386183405506 Apr 13, 2016 13.22294 0.256749 1.9801420478843788 Apr 12, 2016 12.966191 0.113961 0.8867021520778884 Apr 11, 2016 12.85223 0.042015 0.3279804437318187 Apr 8, 2016 12.810215 0.030731 0.24047136801454583 Apr 7, 2016 12.779484 0.00371 0.02903933648168792 Apr 6, 2016 12.775774 0.083381 0.6569367967096512 Apr 5, 2016 12.692393 -0.282607 -2.178088631984586 Apr 1, 2016 12.975 -0.2644 -1.9970693535960844 Mar 31, 2016 13.2394 0.090318 0.6868768481328202 Mar 30, 2016 13.149082 0.277425 2.155316910635515 Mar 29, 2016 12.871657 -0.066843 -0.5166209375120764 Mar 24, 2016 12.9385 -0.1875 -1.4284625933262227 Mar 23, 2016 13.126 -0.146827 -1.1062225100952494 Mar 22, 2016 13.272827 0.022373 0.1688470447880503 Mar 21, 2016 13.250454 -0.056214 -0.42244985746995417 Mar 18, 2016 13.306668 0.046523 0.35084835045167306 Mar 17, 2016 13.260145 0.386216 2.999985474519861 Mar 16, 2016 12.873929 -0.017243 -0.13375820290040347 Mar 15, 2016 12.891172 -0.192032 -1.467775019024392 Mar 14, 2016 13.083204 0.022684 0.17368374306689166 Mar 11, 2016 13.06052 0.190061 1.4767227804385221 Mar 10, 2016 12.870459 -0.068012 -0.5256571661365551 Mar 9, 2016 12.938471 0.175503 1.3750955106993923 Mar 8, 2016 12.762968 -0.134424 -1.0422572253367193 Mar 7, 2016 12.897392 0.119273 0.933415943301201 Mar 4, 2016 12.778119 0.133435 1.0552655961983708 Mar 3, 2016 12.644684 0.264626 2.1375182571842557 Mar 2, 2016 12.380058 0.392355 3.272978985215099 Mar 1, 2016 11.987703 0.139273 1.1754553134887913 Feb 29, 2016 11.84843 -0.042183 -0.3547588337119373 Feb 26, 2016 11.890613 0.055418 0.4682474602235113 Feb 25, 2016 11.835195 -0.010882 -0.09186163486865737 Feb 24, 2016 11.846077 -0.261664 -2.1611298094334854 Feb 23, 2016 12.107741 -0.055819 -0.4589034789157122 Feb 22, 2016 12.16356 0.285812 2.406281055971216 Feb 19, 2016 11.877748 -0.104654 -0.8733975041064388 Feb 18, 2016 11.982402 0.228215 1.9415634615988329 Feb 17, 2016 11.754187 0.007651 0.06513409570276718 Feb 16, 2016 11.746536 0.093894 0.8057743471394727 Feb 15, 2016 11.652642 0.28718 2.526778057944323 Feb 12, 2016 11.365462 -0.091523 -0.7988401835212318 Feb 11, 2016 11.456985 -0.333015 -2.824554707379135 Feb 5, 2016 11.79 -0.125429 -1.0526603784051753 Feb 4, 2016 11.915429 0.348355 3.011608640179876 Feb 3, 2016 11.567074 -0.180729 -1.5384067982753882 Feb 2, 2016 11.747803 -0.149674 -1.2580314296888324 Feb 1, 2016 11.897477 0.03035 0.2557485059357669 Jan 29, 2016 11.867127 0.148127 1.2639901015445003 Jan 28, 2016 11.719 0.122212 1.0538435297773832 Jan 27, 2016 11.596788 -0.062212 -0.5335963633244704 Jan 25, 2016 11.659 0.110182 0.9540543456481867 Jan 22, 2016 11.548818 0.266221 2.3595720027933287 Jan 21, 2016 11.282597 0.06457 0.5755914119301014 Jan 20, 2016 11.218027 -0.350524 -3.0299732438401317 Jan 19, 2016 11.568551 0.16957 1.487589109938862 Jan 18, 2016 11.398981 -0.127122 -1.1029052924479332 Jan 15, 2016 11.526103 -0.150373 -1.2878286222658275 Jan 14, 2016 11.676476 -0.208883 -1.7574816208748931 Jan 13, 2016 11.885359 0.153296 1.306641466211015 Jan 12, 2016 11.732063 -0.050022 -0.4245598296057107 Jan 11, 2016 11.782085 -0.170297 -1.4247954926474071 Jan 8, 2016 11.952382 -0.081015 -0.6732512855679905 Jan 7, 2016 12.033397 -0.327045 -2.645900526858182 Jan 6, 2016 12.360442 -0.225889 -1.7947168241483558 Jan 5, 2016 12.586331 -0.157872 -1.2387749944033377 Jan 4, 2016 12.744203 -0.328797 -2.515084525357607 Dec 30, 2015 13.073 0.079 0.6079729105741112 Dec 29, 2015 12.994 0.27 2.1219742219427853 Dec 23, 2015 12.724 0.062941 0.49712271303687944 Dec 22, 2015 12.661059 0.079045 0.6282380547343216 Dec 21, 2015 12.582014 0.025014 0.19920363144063072 Dec 18, 2015 12.557 0.067 0.5364291433146517 Dec 17, 2015 12.49 0.046349 0.37247106978490474 Dec 16, 2015 12.443651 0.266594 2.189313887583839 Dec 15, 2015 12.177057 -0.12729 -1.0345124369460648 Dec 14, 2015 12.304347 -0.153762 -1.2342322578811922 Dec 11, 2015 12.458109 -0.147762 -1.1721681111919993 Dec 10, 2015 12.605871 -0.001789 -0.014189786209336228 Dec 9, 2015 12.60766 -0.055322 -0.4368797175894272 Dec 8, 2015 12.662982 -0.195417 -1.5197615192995644 Dec 7, 2015 12.858399 -0.074213 -0.5738438607761526 Dec 4, 2015 12.932612 -0.04442 -0.34229706761915973 Dec 3, 2015 12.977032 -0.080982 -0.6201708774397087 Dec 2, 2015 13.058014 0.037359 0.2869210496706963 Dec 1, 2015 13.020655 0.284688 2.2353072993986243 Nov 30, 2015 12.735967 -0.003184 -0.024993816306910877 Nov 27, 2015 12.739151 -0.136849 -1.0628223050636845 Nov 26, 2015 12.876 0.016149 0.1255768826559499 Nov 25, 2015 12.859851 -0.069737 -0.5393598001730604 Nov 24, 2015 12.929588 -0.031773 -0.2451362939432055 Nov 23, 2015 12.961361 -0.046844 -0.36011117598469583 Nov 20, 2015 13.008205 0.103892 0.8050951646941608 Nov 19, 2015 12.904313 0.366928 2.926670912634493 Nov 18, 2015 12.537385 -0.05773 -0.4583523056359549 Nov 17, 2015 12.595115 0.232705 1.8823595075717436 Nov 16, 2015 12.36241 -0.165949 -1.3245868832462415 Nov 13, 2015 12.528359 -0.187339 -1.473289158015549 Nov 12, 2015 12.715698 0.140408 1.1165388631196578 Nov 11, 2015 12.57529 -0.03271 -0.25943845177664976 Nov 9, 2015 12.608 -0.161866 -1.2675622438011487 Nov 6, 2015 12.769866 -0.101134 -0.7857509129049802 Nov 5, 2015 12.871 -0.104604 -0.8061590042359492 Nov 4, 2015 12.975604 0.076987 0.5968624388180531 Nov 3, 2015 12.898617 0.184373 1.4501294768292947 Nov 2, 2015 12.714244 -0.16554 -1.2852700014223841 Oct 30, 2015 12.879784 -0.021702 -0.16821318102426341 Oct 29, 2015 12.901486 -0.227195 -1.7305241859406897 Oct 28, 2015 13.128681 -0.136974 -1.0325460748074633 Oct 27, 2015 13.265655 -0.043678 -0.3281757245085084 Oct 26, 2015 13.309333 0.031186 0.2348671090928576 Oct 23, 2015 13.278147 0.200078 1.5298741733202357 Oct 22, 2015 13.078069 0.023069 0.17670624281884337 Oct 20, 2015 13.055 -0.074432 -0.5669095205337139 Oct 19, 2015 13.129432 -0.034547 -0.26243584861385755 Oct 16, 2015 13.163979 0.043825 0.3340280914385609 Oct 15, 2015 13.120154 0.205594 1.5919551266167797 Oct 14, 2015 12.91456 -0.034525 -0.2666211550854751 Oct 13, 2015 12.949085 -0.151013 -1.1527623686479291 Oct 12, 2015 13.100098 0.007098 0.05421217444435958 Oct 9, 2015 13.093 0.306094 2.393808165947259 Oct 8, 2015 12.786906 -0.004008 -0.031334742771314074 Oct 7, 2015 12.790914 0.260177 2.0763104356910533 Oct 6, 2015 12.530737 0.111937 0.9013511772473991 Oct 5, 2015 12.4188 0.275037 2.264841631049618 Oct 2, 2015 12.143763 0.125763 1.0464553170244633 Sep 30, 2015 12.018 0.215778 1.828282843688248 Sep 29, 2015 11.802222 -0.307778 -2.541519405450041 Sep 25, 2015 12.11 0.031 0.2566437619008196 Sep 23, 2015 12.079 -0.302665 -2.444461225529846 Sep 22, 2015 12.381665 -0.046647 -0.37532852409884787 Sep 21, 2015 12.428312 -0.290688 -2.2854626936079883 Sep 18, 2015 12.719 0.156909 1.2490675318304891 Sep 17, 2015 12.562091 0.015581 0.12418592899539393 Sep 16, 2015 12.54651 0.319263 2.611078356395352 Sep 15, 2015 12.227247 -0.229099 -1.8392151277750313 Sep 14, 2015 12.456346 0.152022 1.2355168800821565 Sep 11, 2015 12.304324 -0.047829 -0.3872118488169633 Sep 10, 2015 12.352153 -0.253262 -2.009152415846682 Sep 9, 2015 12.605415 0.37736 3.0860181770526873 Sep 8, 2015 12.228055 0.327907 2.7554867384842607 Sep 7, 2015 11.900148 -0.062852 -0.5253866087101897 Sep 4, 2015 11.963 -0.097341 -0.8071164820298199 Sep 3, 2015 12.060341 -0.065718 -0.5419567890936371 Sep 2, 2015 12.126059 -0.057277 -0.4701257520928586 Sep 1, 2015 12.183336 -0.490119 -3.867287965278608 Aug 28, 2015 12.673455 0.04377 0.34656446300917243 Aug 27, 2015 12.629685 0.269947 2.184083513744385 Aug 26, 2015 12.359738 -0.071127 -0.5721806165540371 Aug 25, 2015 12.430865 0.306448 2.527527715353241 Aug 24, 2015 12.124417 -0.718626 -5.595449614238619 Aug 21, 2015 12.843043 -0.197397 -1.5137295980810463 Aug 20, 2015 13.04044 -0.207187 -1.5639555672876357 Aug 19, 2015 13.247627 0.053308 0.4040223675052877 Aug 18, 2015 13.194319 -0.18919 -1.4136053556656927 Aug 17, 2015 13.383509 -0.03085 -0.22997744431918066 Aug 14, 2015 13.414359 -0.01873 -0.13943181646455258 Aug 13, 2015 13.433089 0.007793 0.05804713728471983 Aug 12, 2015 13.425296 -0.181816 -1.3361836075134828 Aug 11, 2015 13.607112 -0.198888 -1.4405910473707084 Aug 7, 2015 13.806 -0.132045 -0.9473710265679297 Aug 6, 2015 13.938045 -0.114043 -0.8115733405597801 Aug 5, 2015 14.052088 -0.128959 -0.9093757322713901 Aug 4, 2015 14.181047 0.207972 1.488376753148466 Aug 3, 2015 13.973075 -0.174689 -1.234746352851235 Jul 31, 2015 14.147764 0.141921 1.013298521195761 Jul 30, 2015 14.005843 -0.013497 -0.09627414699978744 Jul 29, 2015 14.01934 0.087033 0.6246847704403872 Jul 28, 2015 13.932307 0.021307 0.1531665588383294 Jul 27, 2015 13.911 -0.058952 -0.42199142846016935 Jul 24, 2015 13.969952 -0.164441 -1.1634104131673713 Jul 23, 2015 14.134393 -0.026315 -0.18583110392502974 Jul 22, 2015 14.160708 -0.256449 -1.7787764952549243 Jul 21, 2015 14.417157 0.109886 0.7680430460847495 Jul 20, 2015 14.307271 0.014271 0.09984607849996502 Jul 16, 2015 14.293 0.094365 0.6646061399564113 Jul 15, 2015 14.198635 0.03474 0.24527151606249553 Jul 14, 2015 14.163895 0.223162 1.6007910057527104 Jul 13, 2015 13.940733 0.003077 0.022076882942153257 Jul 10, 2015 13.937656 0.080152 0.578401420631017 Jul 9, 2015 13.857504 0.141579 1.0322234920357176 Jul 8, 2015 13.715925 -0.367703 -2.610854248635366 Jul 7, 2015 14.083628 0.017516 0.12452623724309887 Jul 6, 2015 14.066112 -0.200888 -1.4080605593327258 Jul 3, 2015 14.267 -0.256 -1.762721200853818 Jul 2, 2015 14.523 0.207 1.4459346186085498 Jun 30, 2015 14.316 0.142063 1.0022832752819488 Jun 29, 2015 14.173937 -0.288592 -1.9954463012658437 Jun 26, 2015 14.462529 -0.309497 -2.0951560740551094 Jun 25, 2015 14.772026 -0.025518 -0.17244753588838796 Jun 24, 2015 14.797544 -0.061508 -0.4139429621755143 Jun 23, 2015 14.859052 0.100294 0.6795558271231225 Jun 22, 2015 14.758758 0.061404 0.4177894878220937 Jun 19, 2015 14.697354 0.066574 0.45502700471198393 Jun 18, 2015 14.63078 0.089448 0.6151293430340494 Jun 17, 2015 14.541332 0.03474 0.23947733554510942 Jun 16, 2015 14.506592 -0.027153 -0.1868272767961733 Jun 15, 2015 14.533745 -0.040167 -0.275608909948132 Jun 12, 2015 14.573912 0.064473 0.4443521214017992 Jun 11, 2015 14.509439 0.109996 0.7638906588261782 Jun 10, 2015 14.399443 0.100334 0.7016800837031174 Jun 9, 2015 14.299109 -0.087891 -0.6109056787377494 Jun 5, 2015 14.387 -0.114444 -0.7891903730414709 Jun 4, 2015 14.501444 -0.294572 -1.9908872766831287 Jun 3, 2015 14.796016 0.079148 0.5378046470213635 Jun 2, 2015 14.716868 -0.161132 -1.083021911547251 May 29, 2015 14.878 0.105966 0.7173419719992521 May 28, 2015 14.772034 -0.177032 -1.184234520069682 May 27, 2015 14.949066 -0.172017 -1.1375970887799505 May 26, 2015 15.121083 0.090697 0.6034242899683349 May 22, 2015 15.030386 -0.007614 -0.050631732943210536 May 21, 2015 15.038 0.099947 0.6690764854027496 May 20, 2015 14.938053 -0.078848 -0.5250617287814576 May 19, 2015 15.016901 -0.190549 -1.2529977083600472 May 18, 2015 15.20745 -0.203356 -1.3195675813451937 May 15, 2015 15.410806 0.15082 0.9883364244239805 May 14, 2015 15.259986 -0.028327 -0.1852853221934951 May 13, 2015 15.288313 0.229335 1.5229121126280947 May 12, 2015 15.058978 0.100654 0.6728962415842844 May 11, 2015 14.958324 0.001999 0.013365582788552668 May 8, 2015 14.956325 0.010322 0.06906194251399521 May 7, 2015 14.946003 -0.245921 -1.618761389274986 May 6, 2015 15.191924 -0.137173 -0.8948537542687609 May 5, 2015 15.329097 0.058097 0.3804400497675332 Apr 30, 2015 15.271 -0.270139 -1.7382188010801525 Apr 29, 2015 15.541139 -0.138793 -0.8851632774938054 Apr 28, 2015 15.679932 0.113879 0.7315855856330439 Apr 27, 2015 15.566053 0.172034 1.1175379217084245 Apr 24, 2015 15.394019 0.273047 1.805750318167377 Apr 23, 2015 15.120972 0.028573 0.18932046522226187 Apr 22, 2015 15.092399 -0.035139 -0.23228498913702944 Apr 21, 2015 15.127538 0.122304 0.8150755929564311 Apr 20, 2015 15.005234 -0.20304 -1.3350627428201254 Apr 17, 2015 15.208274 -0.088256 -0.5769674560178027 Apr 16, 2015 15.29653 0.239291 1.5892090176691755 Apr 15, 2015 15.057239 -0.120717 -0.7953442479343068 Apr 14, 2015 15.177956 0.076157 0.5042909126257077 Apr 13, 2015 15.101799 -0.101957 -0.6706040270575244 Apr 10, 2015 15.203756 0.086752 0.5738703250988093 Apr 9, 2015 15.117004 0.078894 0.524627097421152 Apr 8, 2015 15.03811 0.35311 2.404562478719782 Apr 2, 2015 14.685 0.031 0.2115463354715436 Apr 1, 2015 14.654 -0.035026 -0.23845011915698155 Mar 31, 2015 14.689026 0.052005 0.3552977070949068 Mar 30, 2015 14.637021 -0.217979 -1.4673779872096937 Mar 27, 2015 14.855 -0.013845 -0.09311415916972704 Mar 26, 2015 14.868845 -0.1648 -1.0962078724088535 Mar 25, 2015 15.033645 0.045415 0.3030044241381404 Mar 24, 2015 14.98823 0.051302 0.34345750344381387 Mar 23, 2015 14.936928 0.100955 0.6804744117558046 Mar 20, 2015 14.835973 0.223253 1.5277990682090672 Mar 19, 2015 14.61272 0.211986 1.4720499663419935 Mar 18, 2015 14.400734 0.059117 0.4122059597603255 Mar 17, 2015 14.341617 0.00712 0.04967038606237805 Mar 16, 2015 14.334497 0.022145 0.15472649079620177 Mar 13, 2015 14.312352 -0.185585 -1.280078676021285 Mar 12, 2015 14.497937 0.227215 1.592175924946194 Mar 11, 2015 14.270722 -0.118228 -0.8216582863933782 Mar 10, 2015 14.38895 -0.141574 -0.9743213665247035 Mar 9, 2015 14.530524 -0.169465 -1.1528239919091097 Mar 6, 2015 14.699989 -0.051034 -0.34596922532084723 Mar 5, 2015 14.751023 -0.113292 -0.7621743753412115 Mar 4, 2015 14.864315 -0.088618 -0.5926462721393856 Mar 3, 2015 14.952933 0.053526 0.35924919696468455 Mar 2, 2015 14.899407 0.013006 0.08736833033048082 Feb 27, 2015 14.886401 0.009401 0.06319150366337299 Feb 26, 2015 14.877 -0.130776 -0.8713882723196295 Feb 25, 2015 15.007776 0.141435 0.9513773429521091 Feb 24, 2015 14.866341 0.072254 0.4883978308360631 Feb 23, 2015 14.794087 -0.008913 -0.06021076808754982 Feb 18, 2015 14.803 0.100624 0.6844063843830412 Feb 17, 2015 14.702376 -0.001624 -0.011044613710554952 Feb 16, 2015 14.704 0.032 0.21810250817884405 Feb 13, 2015 14.672 0.319302 2.224682773928637 Feb 12, 2015 14.352698 -0.086716 -0.6005506871677756 Feb 11, 2015 14.439414 -0.133593 -0.9167154040343218 Feb 10, 2015 14.573007 -0.053027 -0.36255214503125044 Feb 9, 2015 14.626034 -0.027617 -0.18846497709000987 Feb 6, 2015 14.653651 0.042651 0.29191020464033945 Feb 5, 2015 14.611 0.096776 0.6667666145982039 Feb 4, 2015 14.514224 0.193866 1.353779004686894 Feb 3, 2015 14.320358 -0.056 -0.38952841881093947 Feb 2, 2015 14.376358 0.126216 0.8857174896923834 Jan 30, 2015 14.250142 0.01196 0.08399948813689838 Jan 29, 2015 14.238182 -0.180818 -1.2540259379984742 Jan 28, 2015 14.419 0.032037 0.2226807700833039 Jan 27, 2015 14.386963 0.123963 0.8691229054196172 Jan 23, 2015 14.263 0.007679 0.053867604945549805 Jan 22, 2015 14.255321 0.020553 0.1443859148248851 Jan 21, 2015 14.234768 0.149313 1.0600509532705902 Jan 20, 2015 14.085455 -0.036545 -0.25878062597365814 Jan 19, 2015 14.122 0.015953 0.11309334216736978 Jan 16, 2015 14.106047 -0.124115 -0.8721966763273672 Jan 15, 2015 14.230162 0.082025 0.5797583102284067 Jan 14, 2015 14.148137 -0.098055 -0.6882891933507564 Jan 13, 2015 14.246192 -0.000374 -0.0026251940292137768 Jan 12, 2015 14.246566 -0.030285 -0.21212660971246391 Jan 9, 2015 14.276851 0.221957 1.5792150406826262 Jan 8, 2015 14.054894 0.161491 1.1623574152423275 Jan 7, 2015 13.893403 -0.076559 -0.5480258285598772 Jan 6, 2015 13.969962 -0.192284 -1.3577224968412496 Jan 5, 2015 14.162246 -0.071685 -0.5036205388377955 Jan 2, 2015 14.233931 -0.046069 -0.32261204481792716 Dec 30, 2014 14.28 -0.05983 -0.4172294929577268 Dec 29, 2014 14.33983 -- -- Dec 23, 2014 14.04 -0.145956 -1.0288767285052907 Dec 22, 2014 14.185956 0.185631 1.3259049343497382 Dec 19, 2014 14.000325 0.260214 1.89382749528006 Dec 18, 2014 13.740111 0.094802 0.694758909453791 Dec 17, 2014 13.645309 -0.100631 -0.7320779808437983 Dec 16, 2014 13.74594 -0.128534 -0.9264062911502087 Dec 15, 2014 13.874474 -0.152394 -1.0864435310861982 Dec 12, 2014 14.026868 -0.015765 -0.11226527104995196 Dec 11, 2014 14.042633 -0.138723 -0.978206879511381 Dec 10, 2014 14.181356 -0.054789 -0.3848584009224407 Dec 9, 2014 14.236145 -0.103804 -0.7238798408557799 Dec 8, 2014 14.339949 -0.011371 -0.07923312977482211 Dec 5, 2014 14.35132 -0.105636 -0.7306932386043092 Dec 4, 2014 14.456956 0.067555 0.46947749944559886 Dec 3, 2014 14.389401 -0.022123 -0.15350909452740738 Dec 2, 2014 14.411524 0.11706 0.8189184288407036 Dec 1, 2014 14.294464 -0.322068 -2.2034501754588574 Nov 28, 2014 14.616532 -0.183468 -1.2396486486486487 Nov 27, 2014 14.8 -0.000533 -0.0036012216587064804 Nov 26, 2014 14.800533 0.144606 0.9866724909314846 Nov 25, 2014 14.655927 -0.113094 -0.7657515010642886 Nov 24, 2014 14.769021 0.055911 0.3800080336516209 Nov 21, 2014 14.71311 0.075943 0.5188367393772306 Nov 20, 2014 14.637167 -0.105833 -0.717852540188564 Nov 19, 2014 14.743 -0.192036 -1.2858087519842603 Nov 18, 2014 14.935036 -0.037668 -0.25157780451680606 Nov 17, 2014 14.972704 -0.140653 -0.9306535933743906 Nov 14, 2014 15.113357 0.02864 0.18986103617323413 Nov 13, 2014 15.084717 0.011556 0.07666606891547167 Nov 12, 2014 15.073161 0.010667 0.07081828547118425 Nov 11, 2014 15.062494 0.013494 0.08966708751412054 Nov 10, 2014 15.049 0.077184 0.5155286439534122 Nov 7, 2014 14.971816 0.123524 0.8319071311366991 Nov 6, 2014 14.848292 -0.040039 -0.2689287335162014 Nov 5, 2014 14.888331 -0.167643 -1.1134649940282841 Nov 4, 2014 15.055974 0.021221 0.1411463161383496 Nov 3, 2014 15.034753 -0.128247 -0.8457890918683638 Oct 31, 2014 15.163 0.106018 0.7041118864324869 Oct 30, 2014 15.056982 -0.042734 -0.28301194539023117 Oct 29, 2014 15.099716 0.094239 0.6280306850625275 Oct 28, 2014 15.005477 0.081477 0.5459461270436881 Oct 27, 2014 14.924 0.053441 0.35937451981462165 Oct 24, 2014 14.870559 0.036559 0.24645409195092355 Oct 22, 2014 14.834 0.143555 0.9771998057240607 Oct 21, 2014 14.690445 0.059875 0.40924584619737986 Oct 20, 2014 14.63057 0.120473 0.8302701215574231 Oct 17, 2014 14.510097 0.042378 0.29291417672682196 Oct 16, 2014 14.467719 -0.052816 -0.36373315446021787 Oct 15, 2014 14.520535 0.163417 1.1382298313630912 Oct 14, 2014 14.357118 0.03805 0.26572958519367323 Oct 13, 2014 14.319068 0.000068 0.0004748934981493121 Oct 10, 2014 14.319 -0.373199 -2.540116697303106 Oct 9, 2014 14.692199 0.253668 1.756882331034923 Oct 8, 2014 14.438531 -0.180335 -1.2335772145390758 Oct 7, 2014 14.618866 0.179866 1.2456956852967658 Oct 3, 2014 14.439 -0.032 -0.22113191901043466 Sep 30, 2014 14.471 0.039537 0.2739639078865393 Sep 29, 2014 14.431463 -0.240249 -1.6374980643022436 Sep 26, 2014 14.671712 -0.156288 -1.054005934718101 Sep 25, 2014 14.828 -0.080444 -0.5395868274381954 Sep 24, 2014 14.908444 -0.032389 -0.21678175507349556 Sep 23, 2014 14.940833 0.059537 0.4000794016865198 Sep 22, 2014 14.881296 -0.252092 -1.6658001499730266 Sep 19, 2014 15.133388 0.009757 0.06451493031005583 Sep 18, 2014 15.123631 -0.074599 -0.49084005176918627 Sep 17, 2014 15.19823 -0.04662 -0.3058081909628497 Sep 16, 2014 15.24485 -0.086676 -0.5653448978268699 Sep 15, 2014 15.331526 -0.184745 -1.1906533470574212 Sep 12, 2014 15.516271 -0.110292 -0.7057981975946982 Sep 11, 2014 15.626563 -0.088973 -0.5661467734858041 Sep 10, 2014 15.715536 -0.219464 -1.3772450580483213 Sep 8, 2014 15.935 -0.113429 -0.7067919233714403 Sep 5, 2014 16.048429 -0.073165 -0.45383229474703307 Sep 4, 2014 16.121594 -0.028101 -0.1740032861301715 Sep 3, 2014 16.149695 0.164379 1.028312483781991 Sep 2, 2014 15.985316 -0.013044 -0.08153335716910984 Sep 1, 2014 15.99836 0.00236 0.014753688422105527 Aug 29, 2014 15.996 -0.019974 -0.12471298966893928 Aug 28, 2014 16.015974 -0.074639 -0.4638667277623295 Aug 27, 2014 16.090613 0.066084 0.41239277609969066 Aug 26, 2014 16.024529 0.002001 0.012488665958330671 Aug 22, 2014 16.022528 0.007528 0.047005931938807366 Aug 21, 2014 16.015 -0.03094 -0.19282136166531846 Aug 20, 2014 16.04594 0.063274 0.39589139884422286 Aug 19, 2014 15.982666 0.146532 0.9253015919163099 Aug 18, 2014 15.836134 0.052134 0.33029650278763306 Aug 15, 2014 15.784 0.017381 0.11023923391565434 Aug 14, 2014 15.766619 0.074566 0.4751832026058031 Aug 13, 2014 15.692053 0.045643 0.2917154797809849 Aug 12, 2014 15.64641 0.140634 0.9069781480140046 Aug 11, 2014 15.505776 0.084416 0.5473965979654194 Aug 8, 2014 15.42136 -0.171077 -1.0971793568894972 Aug 7, 2014 15.592437 -0.08683 -0.5537886433083894 Aug 6, 2014 15.679267 -0.009352 -0.05961009060134611 Aug 5, 2014 15.688619 -0.071909 -0.4562600948394622 Aug 4, 2014 15.760528 -0.027989 -0.1772744077230306 Aug 1, 2014 15.788517 -0.169455 -1.0618830513050155 Jul 31, 2014 15.957972 0.021484 0.1348101288062966 Jul 30, 2014 15.936488 0.012451 0.07818997155055593 Jul 29, 2014 15.924037 0.025037 0.15747531291276182 Jul 25, 2014 15.899 -0.009956 -0.06258110211631737 Jul 24, 2014 15.908956 0.027536 0.17338499957812337 Jul 23, 2014 15.88142 0.154919 0.98508244141529 Jul 22, 2014 15.726501 0.067314 0.4298690602519786 Jul 21, 2014 15.659187 0.014363 0.09180672150738162 Jul 18, 2014 15.644824 0.021968 0.14061449455848535 Jul 17, 2014 15.622856 0.005381 0.034454993524881586 Jul 16, 2014 15.617475 0.033272 0.2134982456273189 Jul 15, 2014 15.584203 -0.024278 -0.15554364322831926 Jul 14, 2014 15.608481 0.052494 0.33745206909725495 Jul 11, 2014 15.555987 0.064461 0.41610490793482835 Jul 10, 2014 15.491526 0.005765 0.037227747477182424 Jul 9, 2014 15.485761 -0.151438 -0.9684470984861163 Jul 8, 2014 15.637199 0.005026 0.03215164008228415 Jul 7, 2014 15.632173 0.010173 0.06511970298297273 Jul 4, 2014 15.622 0.062442 0.40130960018273015 Jul 3, 2014 15.559558 -0.011682 -0.07502292688315125 Jul 2, 2014 15.57124 0.18424 1.19737440696692 Jun 30, 2014 15.387 -0.078034 -0.5045834364153354 Jun 27, 2014 15.465034 0.00504 0.03260027138432266 Jun 26, 2014 15.459994 0.193763 1.26922617638892 Jun 25, 2014 15.266231 -0.032115 -0.20992465459991558 Jun 24, 2014 15.298346 -0.055572 -0.36194019011955125 Jun 23, 2014 15.353918 0.056835 0.37154142394337536 Jun 20, 2014 15.297083 -0.130753 -0.8475135462938548 Jun 19, 2014 15.427836 0.250749 1.652154988635171 Jun 18, 2014 15.177087 -0.0478 -0.3139596372702142 Jun 17, 2014 15.224887 -0.122564 -0.7985951543354007 Jun 16, 2014 15.347451 0.009708 0.06329484070765823 Jun 13, 2014 15.337743 -0.064566 -0.41919688794712534 Jun 12, 2014 15.402309 -0.003544 -0.023004243906520463 Jun 11, 2014 15.405853 -0.001854 -0.01203293909989332 Jun 10, 2014 15.407707 0.052707 0.3432562683165093 Jun 6, 2014 15.355 0.064254 0.4202149456932971 Jun 5, 2014 15.290746 -0.026579 -0.17352246557411297 Jun 3, 2014 15.317325 -0.070675 -0.4592864569794645 May 30, 2014 15.388 -0.011904 -0.0772991831637392 May 29, 2014 15.399904 0.086456 0.5645756592506143 May 28, 2014 15.313448 0.004095 0.026748354420986963 May 27, 2014 15.309353 0.029771 0.19484171752866014 May 23, 2014 15.279582 0.052709 0.3461577436155145 May 22, 2014 15.226873 0.128092 0.848359877529186 May 21, 2014 15.098781 -0.03735 -0.2467605493107849 May 20, 2014 15.136131 -0.056013 -0.3686971371519385 May 19, 2014 15.192144 -0.143585 -0.9362776298407464 May 16, 2014 15.335729 -0.041346 -0.2688807851948436 May 15, 2014 15.377075 0.020871 0.13591249504109218 May 14, 2014 15.356204 0.204204 1.347703273495248 May 12, 2014 15.152 0.028416 0.18789197058051849 May 9, 2014 15.123584 -0.007611 -0.05030005891801672 May 8, 2014 15.131195 0.097195 0.6465012638020486 May 7, 2014 15.034 -0.052 -0.3446904414689116 May 2, 2014 15.086 -0.009 -0.059622391520370986 Apr 30, 2014 15.095 -0.040832 -0.26977043614120455 Apr 29, 2014 15.135832 -0.044044 -0.29014729764590963 Apr 28, 2014 15.179876 -0.069124 -0.45330185585940064 Apr 24, 2014 15.249 0.020396 0.1339321713270632 Apr 23, 2014 15.228604 -0.043926 -0.28761442930542613 Apr 22, 2014 15.27253 0.074055 0.4872528329322514 Apr 17, 2014 15.198475 0.04513 0.29782203203319135 Apr 16, 2014 15.153345 0.072416 0.48018262004946777 Apr 15, 2014 15.080929 -0.037291 -0.24666263620981835 Apr 14, 2014 15.11822 -0.106362 -0.6986201657293448 Apr 11, 2014 15.224582 -0.080032 -0.5229272688615342 Apr 10, 2014 15.304614 0.152261 1.0048670328628166 Apr 9, 2014 15.152353 0.150572 1.0036941613799055 Apr 8, 2014 15.001781 0.093065 0.6242321605696963 Apr 7, 2014 14.908716 -0.086582 -0.5773943272084356 Apr 4, 2014 14.995298 0.099423 0.6674532378930409 Apr 3, 2014 14.895875 0.029945 0.20143374817451717 Apr 2, 2014 14.86593 0.056388 0.38075451624364887 Apr 1, 2014 14.809542 0.052924 0.35864586316458147 Mar 31, 2014 14.756618 0.10355 0.7066779462157686 Mar 28, 2014 14.653068 0.040068 0.27419421063436666 Mar 27, 2014 14.613 -0.000425 -0.0029082846765901903 Mar 26, 2014 14.613425 0.188578 1.3073136928246103 Mar 25, 2014 14.424847 0.01247 0.08652285462696403 Mar 24, 2014 14.412377 0.098422 0.6875947283612391 Mar 21, 2014 14.313955 0.179874 1.272626073106557 Mar 20, 2014 14.134081 -0.262084 -1.8205126156861915 Mar 19, 2014 14.396165 -0.014853 -0.10306697278429601 Mar 18, 2014 14.411018 0.098189 0.6860209117289112 Mar 17, 2014 14.312829 0.059213 0.41542440879563475 Mar 14, 2014 14.253616 -0.206974 -1.4312970632595212 Mar 13, 2014 14.46059 0.116241 0.8103609302869025 Mar 12, 2014 14.344349 -0.153882 -1.0613846613424769 Mar 11, 2014 14.498231 0.028976 0.20025910110783174 Mar 10, 2014 14.469255 -0.194785 -1.3283174350315465 Mar 7, 2014 14.66404 0.002261 0.015421048155206814 Mar 6, 2014 14.661779 0.137056 0.9436049141866595 Mar 5, 2014 14.524723 0.11614 0.8060473399778452 Mar 4, 2014 14.408583 0.076685 0.5350652090881473 Mar 3, 2014 14.331898 -0.087102 -0.6040779527012969 Feb 28, 2014 14.419 -0.013 -0.09007760532150776 Feb 27, 2014 14.432 0.012971 0.08995751378265485 Feb 26, 2014 14.419029 -0.058213 -0.4021000685075237 Feb 25, 2014 14.477242 0.030567 0.2115850186980741 Feb 24, 2014 14.446675 0.061611 0.4282984072924528 Feb 21, 2014 14.385064 0.058856 0.410827484844559 Feb 20, 2014 14.326208 -0.07895 -0.5480675741286558 Feb 19, 2014 14.405158 0.048838 0.34018467128066243 Feb 18, 2014 14.35632 0.048224 0.3370399527652037 Feb 17, 2014 14.308096 0.089096 0.6265982136577818 Feb 14, 2014 14.219 0.131446 0.9330647463711585 Feb 13, 2014 14.087554 -0.081944 -0.5783126544073757 Feb 12, 2014 14.169498 0.150723 1.075151002851533 Feb 11, 2014 14.018775 0.220274 1.5963618077065038 Feb 10, 2014 13.798501 0.078952 0.5754708117591912 Feb 7, 2014 13.719549 0.086484 0.6343694539709156 Feb 6, 2014 13.633065 0.212751 1.5852907763559034 Feb 5, 2014 13.420314 -0.064584 -0.47893576948079253 Feb 4, 2014 13.484898 -0.102102 -0.751468315301391 Jan 30, 2014 13.587 -0.09024 -0.659782236767067 Jan 29, 2014 13.67724 0.048246 0.35399531322708044 Jan 28, 2014 13.628994 -0.112006 -0.8151226257186522 Jan 24, 2014 13.741 -0.157708 -1.1346953975865959 Jan 23, 2014 13.898708 -0.232754 -1.6470624200100457 Jan 22, 2014 14.131462 0.026462 0.18760723147819922 Jan 21, 2014 14.105 0.057079 0.40631635101023134 Jan 20, 2014 14.047921 -0.040149 -0.2849858071403677 Jan 17, 2014 14.08807 0.030235 0.21507579225392814 Jan 16, 2014 14.057835 -0.002457 -0.017474743767768124 Jan 15, 2014 14.060292 -0.017748 -0.12606868569772497 Jan 14, 2014 14.07804 -0.207398 -1.45181407808427 Jan 13, 2014 14.285438 0.046732 0.3282039814573038 Jan 10, 2014 14.238706 0.070199 0.4954579900338123 Jan 9, 2014 14.168507 -0.0527 -0.3705733275663592 Jan 8, 2014 14.221207 0.053358 0.3766132741815642 Jan 7, 2014 14.167849 -0.0494 -0.34746525154057584 Jan 6, 2014 14.217249 -0.084104 -0.5880842183253571 Jan 3, 2014 14.301353 -0.053361 -0.37173154407674025 Jan 2, 2014 14.354714 0.0118 0.08227059020224203 Dec 31, 2013 14.342914 0.063048 0.44151674812634795 Dec 30, 2013 14.279866 0.072852 0.5127889646621028 Dec 27, 2013 14.207014 -0.028617 -0.20102375511138212 Dec 24, 2013 14.235631 0.076651 0.5413596177125753 Dec 23, 2013 14.15898 0.121838 0.8679687075901918 Dec 20, 2013 14.037142 0.179666 1.2965275927593163 Dec 19, 2013 13.857476 0.100344 0.7293962142690787 Dec 18, 2013 13.757132 -0.011413 -0.0828918378811995 Dec 17, 2013 13.768545 -0.035083 -0.25415781995863695 Dec 16, 2013 13.803628 -0.022329 -0.1615005746076022 Dec 13, 2013 13.825957 0.082439 0.5998391387125189 Dec 12, 2013 13.743518 -0.182407 -1.3098375870902652 Dec 11, 2013 13.925925 -0.224048 -1.583381113165375 Dec 10, 2013 14.149973 0.020206 0.14300306579719255 Dec 9, 2013 14.129767 -0.070017 -0.4930849652360909 Dec 6, 2013 14.199784 0.028055 0.19796455323129591 Dec 5, 2013 14.171729 -0.13487 -0.9427118213070765 Dec 4, 2013 14.306599 -0.127695 -0.8846639814874215 Dec 3, 2013 14.434294 -0.017251 -0.11937131981390225 Dec 2, 2013 14.451545 -0.075455 -0.5194121291388449 Nov 29, 2013 14.527 0.028 0.1931167666735637 Nov 28, 2013 14.499 0.01412 0.09748095945565306 Nov 27, 2013 14.48488 -0.06319 -0.4343531478745978 Nov 26, 2013 14.54807 -0.002196 -0.015092507587146517 Nov 25, 2013 14.550266 0.016516 0.11363894383761934 Nov 22, 2013 14.53375 0.002085 0.01434797733088397 Nov 21, 2013 14.531665 -0.201106 -1.3650249501604281 Nov 20, 2013 14.732771 -0.099203 -0.6688455629709168 Nov 19, 2013 14.831974 -0.049277 -0.33113479505184074 Nov 18, 2013 14.881251 0.070053 0.47297321931689795 Nov 15, 2013 14.811198 0.166322 1.135700978280731 Nov 14, 2013 14.644876 0.121428 0.836082450944156 Nov 13, 2013 14.523448 -0.190126 -1.2921809480143982 Nov 12, 2013 14.713574 -0.066085 -0.4471348087259659 Nov 11, 2013 14.779659 -0.012341 -0.08343023255813954 Nov 8, 2013 14.792 -0.11512 -0.7722484289386549 Nov 7, 2013 14.90712 -0.087553 -0.5838940268987527 Nov 6, 2013 14.994673 0.043017 0.28770726132275914 Nov 5, 2013 14.951656 0.055656 0.37363050483351234 Nov 1, 2013 14.896 -0.051 -0.34120559309560444 Oct 31, 2013 14.947 -0.075122 -0.5000758215117678 Oct 30, 2013 15.022122 0.103195 0.6917052412683566 Oct 29, 2013 14.918927 -0.139073 -0.9235821490237748 Oct 28, 2013 15.058 0.092 0.6147267138848056 Oct 25, 2013 14.966 -0.005204 -0.03476006338568361 Oct 24, 2013 14.971204 -0.0162 -0.10809076742042852 Oct 23, 2013 14.987404 -0.136356 -0.9016011891222817 Oct 22, 2013 15.12376 0.084845 0.5641696891032365 Oct 21, 2013 15.038915 0.061013 0.40735344643061494 Oct 18, 2013 14.977902 0.165893 1.1199898676810147 Oct 17, 2013 14.812009 0.152181 1.0380817564844553 Oct 16, 2013 14.659828 0.135828 0.9351969154502892 Oct 11, 2013 14.524 0.196177 1.3692031231820774 Oct 10, 2013 14.327823 0.009032 0.06307795120412052 Oct 9, 2013 14.318791 -0.024616 -0.17161891871296686 Oct 8, 2013 14.343407 0.034496 0.24108054065050794 Oct 7, 2013 14.308911 -0.124374 -0.8617165115218053 Oct 4, 2013 14.433285 0.006999 0.048515605471844934 Oct 3, 2013 14.426286 0.068551 0.4774499598996638 Oct 2, 2013 14.357735 0.050735 0.35461662123436083 Sep 30, 2013 14.307 -0.184 -1.269753640190463 Sep 27, 2013 14.491 -0.005981 -0.04125686582606406 Sep 26, 2013 14.496981 0.013914 0.09607081152079183 Sep 25, 2013 14.483067 0.061802 0.42854770368618844 Sep 24, 2013 14.421265 -0.111502 -0.7672454942682285 Sep 23, 2013 14.532767 -0.133233 -0.9084481112777854 Sep 19, 2013 14.666 0.325302 2.2683833102126547 Sep 18, 2013 14.340698 0.002436 0.016989506817492943 Sep 17, 2013 14.338262 0.024122 0.16851868152749658 Sep 16, 2013 14.31414 0.239109 1.6988168622861293 Sep 13, 2013 14.075031 -0.075759 -0.5353694034043329 Sep 12, 2013 14.15079 -0.021069 -0.14866786354563646 Sep 11, 2013 14.171859 0.083473 0.5924951232880757 Sep 10, 2013 14.088386 0.145484 1.0434269709419173 Sep 9, 2013 13.942902 0.129435 0.9370203729447503 Sep 6, 2013 13.813467 0.07559 0.5502305778396472 Sep 5, 2013 13.737877 -0.039249 -0.28488525110389495 Sep 4, 2013 13.777126 0.024716 0.17972122704311463 Sep 3, 2013 13.75241 0.114447 0.8391795754248637 Sep 2, 2013 13.637963 0.255963 1.9127409953669108 Aug 30, 2013 13.382 0.067888 0.509895064725308 Aug 29, 2013 13.314112 0.038112 0.2870744200060259 Aug 28, 2013 13.276 -0.16053 -1.19472810316354 Aug 27, 2013 13.43653 -0.041497 -0.307886310066006 Aug 23, 2013 13.478027 0.097027 0.7251102309244452 Aug 22, 2013 13.381 -0.063345 -0.47116464208557574 Aug 21, 2013 13.444345 -0.058883 -0.43606610212017455 Aug 20, 2013 13.503228 -0.218068 -1.5892667864609873 Aug 19, 2013 13.721296 -0.059989 -0.43529322555915506 Aug 16, 2013 13.781285 0.028986 0.2107720316435819 Aug 15, 2013 13.752299 -0.027701 -0.2010232220609579 Aug 13, 2013 13.78 0.022 0.15990696322139847 Aug 12, 2013 13.758 0.407 3.0484607894539737 Aug 7, 2013 13.351 -1339.6099 -99.01320134232999 Aug 6, 2013 1352.9609 2.2729 0.16827720391385723 Aug 5, 2013 1350.688 -2.1291 -0.15738269423117138 Aug 2, 2013 1352.8171 11.7167 0.8736631500520021 Aug 1, 2013 1341.1004 1.7004 0.12695236673137225 Jul 31, 2013 1339.4 -9.5347 -0.7068318429350212 Jul 30, 2013 1348.9347 -12.7215 -0.9342666673129385 Jul 29, 2013 1361.6562 -3.3566 -0.24590245600627333 Jul 26, 2013 1365.0128 5.7785 0.42512905979491544 Jul 25, 2013 1359.2343 -2.7431 -0.20140569146007856 Jul 24, 2013 1361.9774 2.5503 0.1876010857809146 Jul 23, 2013 1359.4271 9.5786 0.7096055594387074 Jul 22, 2013 1349.8485 12.7869 0.9563433726613643 Jul 19, 2013 1337.0616 -1.2276 -0.0917290522855598 Jul 18, 2013 1338.2892 -4.1118 -0.30630191723635486 Jul 17, 2013 1342.401 -3.6355 -0.27008925835220665 Jul 16, 2013 1346.0365 14.8692 1.117004601900903 Jul 15, 2013 1331.1673 3.0673 0.23095399442813042 Jul 12, 2013 1328.1 -10.0059 -0.7477659279433713 Jul 11, 2013 1338.1059 20.1988 1.532642171819243 Jul 10, 2013 1317.9071 11.8596 0.9080527316196386 Jul 9, 2013 1306.0475 17.9434 1.3930085309098854 Jul 8, 2013 1288.1041 -6.0668 -0.46877889156679386 Jul 5, 2013 1294.1709 2.6076 0.20189486647692761 Jul 4, 2013 1291.5633 21.2587 1.6735120064904119 Jul 3, 2013 1270.3046 -33.9745 -2.604848916156059 Jul 2, 2013 1304.2791 7.2791 0.5612259059367771 Jun 28, 2013 1297 -7.3 -0.5596871885302461 Jun 27, 2013 1304.3 12.1914 0.9435275022548414 Jun 26, 2013 1292.1086 25.386 2.004069399251265 Jun 25, 2013 1266.7226 0.6599 0.05212222111906464 Jun 24, 2013 1266.0627 -14.589 -1.1391856193217875 Jun 21, 2013 1280.6517 -6.0902 -0.47330393142556404 Jun 20, 2013 1286.7419 -65.5439 -4.846897009493111 Jun 19, 2013 1352.2858 11.5961 0.8649354134666657 Jun 18, 2013 1340.6897 -9.266 -0.6863928942260846 Jun 17, 2013 1349.9557 8.1557 0.6078178566105232 Jun 14, 2013 1341.8 26.6294 2.0247867462974005 Jun 13, 2013 1315.1706 2.3706 0.18057586837294332 Jun 11, 2013 1312.8 -8.3 -0.6282643251835591 Jun 7, 2013 1321.1 -14.7573 -1.1047063185566304 Jun 6, 2013 1335.8573 -14.8491 -1.0993580840366197 Jun 5, 2013 1350.7064 -31.8729 -2.305321654967639 Jun 4, 2013 1382.5793 3.2793 0.2377510331327485 May 31, 2013 1379.3 -12.9779 -0.9321343102551581 May 30, 2013 1392.2779 -4.4221 -0.3166105820863464 May 29, 2013 1396.7 -8.7611 -0.6233612584510522 May 28, 2013 1405.4611 -20.8389 -1.4610460632405524 May 23, 2013 1426.3 -28.1329 -1.9342865525112916 May 22, 2013 1454.4329 -12.2278 -0.8337170280760915 May 21, 2013 1466.6607 -11.0196 -0.7457364086128779 May 20, 2013 1477.6803 7.4803 0.5087947218065569 May 16, 2013 1470.2 -8.012 -0.5420061533798941 May 15, 2013 1478.212 -6.088 -0.4101596712254935 May 14, 2013 1484.3 -2.0546 -0.1382308097946479 May 13, 2013 1486.3546 -4.0199 -0.26972415322457544 May 10, 2013 1490.3745 -15.6608 -1.039869384203677 May 9, 2013 1506.0353 0.5798 0.03851326060451472 May 8, 2013 1505.4555 16.1607 1.0851243152128107 May 7, 2013 1489.2948 -4.9023 -0.3280892460572973 May 3, 2013 1494.1971 3.8971 0.26149768502985976 May 2, 2013 1490.3 -25.3 -1.6693058854579044 Apr 30, 2013 1515.6088 19.4589 1.3005982889816055 Apr 29, 2013 1496.1499 13.6499 0.9207352445193929 Apr 26, 2013 1482.5 8.5 0.576662143826323 Apr 24, 2013 1474 23.36 1.61 Apr 23, 2013 1450.6445 8.04 0.56 Apr 22, 2013 1442.6013 2.74 0.19 Apr 19, 2013 1439.8641 3.77 0.26 Apr 18, 2013 1436.0976 -13.54 -0.93 Apr 17, 2013 1449.6334 6.74 0.47 Apr 16, 2013 1442.89 -8.06 -0.56 Apr 15, 2013 1450.9479 -21.35 -1.45 Apr 12, 2013 1472.3 -3.55 -0.24 Apr 11, 2013 1475.8476 12.31 0.84 Apr 10, 2013 1463.5351 6.92 0.48 Apr 9, 2013 1456.6148 24.23 1.69 Apr 8, 2013 1432.3881 1.95 0.14 Apr 5, 2013 1430.4395 -33.06 -2.26 Apr 3, 2013 1463.5 -2.24 -0.15 Apr 2, 2013 1465.7377 10.39 0.71 Mar 28, 2013 1455.3443 -6.03 -0.41 Mar 27, 2013 1461.3774 8.11 0.56 Mar 26, 2013 1453.2698 -2.62 -0.18 Mar 25, 2013 1455.8875 7.88 0.54 Mar 22, 2013 1448.0046 1.62 0.11 Mar 21, 2013 1446.3858 5.8 0.4 Mar 20, 2013 1440.5811 -2.66 -0.18 Mar 19, 2013 1443.2421 -6.3 -0.43 Mar 18, 2013 1449.5423 -29.14 -1.97 Mar 15, 2013 1478.6839 17.36 1.19 Mar 14, 2013 1461.3263 -3.87 -0.26 Mar 13, 2013 1465.2 -11.77 -0.8 Mar 12, 2013 1476.9693 -0.62 -0.04 Mar 11, 2013 1477.5859 8.74 0.59 Mar 8, 2013 1468.8482 -1.13 -0.08 Mar 7, 2013 1469.975 1.91 0.13 Mar 6, 2013 1468.0673 14.91 1.03 Mar 5, 2013 1453.1556 20.49 1.43 Mar 4, 2013 1432.6614 -23.65 -1.62 Mar 1, 2013 1456.3106 -6.22 -0.43 Feb 28, 2013 1462.5321 22.33 1.55 Feb 27, 2013 1440.2 10.49 0.73 Feb 26, 2013 1429.7132 -22.11 -1.52 Feb 25, 2013 1451.8241 4.7 0.32 Feb 22, 2013 1447.1267 10.45 0.73 Feb 21, 2013 1436.6783 -32.39 -2.2 Feb 20, 2013 1469.0666 2.12 0.14 Feb 19, 2013 1466.9457 7.36 0.5 Feb 18, 2013 1459.5816 10.08 0.7 Feb 15, 2013 1449.5 -5.6 -0.38 Feb 14, 2013 1455.1 -- -- Feb 8, 2013 1436.3 11.69 0.82 Feb 7, 2013 1424.608 0.91 0.06 Feb 6, 2013 1423.6972 3.76 0.26 Feb 5, 2013 1419.9384 -14.63 -1.02 Feb 4, 2013 1434.5651 -0.13 -0.01 Feb 1, 2013 1434.6977 5.43 0.38 Jan 31, 2013 1429.2675 -4.97 -0.35 Jan 30, 2013 1434.241 3.24 0.23 Jan 29, 2013 1431 11.5 0.81 Jan 25, 2013 1419.5 0.67 0.05 Jan 24, 2013 1418.8328 0 0 Jan 23, 2013 1418.8298 2.2344 0.15773028770247313 Jan 22, 2013 1416.5954 5.1934 0.36796036848466984 Jan 21, 2013 1411.402 3.22 0.23 Jan 18, 2013 1408.1814 2.15 0.15 Jan 17, 2013 1406.0308 1.1324 0.08060369347705143 Jan 16, 2013 1404.8984 5.0855 0.3632985522565194 Jan 15, 2013 1399.8129 0.6435 0.04599157185684592 Jan 14, 2013 1399.1694 0.8224 0.058812297662883394 Jan 11, 2013 1398.347 -7.5081 -0.5340593066810371 Jan 10, 2013 1405.8551 11.4497 0.8211170151808075 Jan 9, 2013 1394.4054 10.603 0.7662221137931253 Jan 8, 2013 1383.8024 -6.8804 -0.4947497732768393 Jan 7, 2013 1390.6828 1.7873 0.1286849874594597 Jan 4, 2013 1388.8955 -8.0261 -0.5745562242004133 Jan 3, 2013 1396.9216 7.8616 0.5659654730537198 Jan 2, 2013 1389.06 28.8069 2.1177602903459656 Dec 31, 2012 1360.2531 -4.8166 -0.3528464517233076 Dec 28, 2012 1365.0697 6.8697 0.5057944338094537 Dec 27, 2012 1358.2 1.4932 0.1100606262163645 Dec 24, 2012 1356.7068 -1.6222 -0.1194261478625576 Dec 21, 2012 1358.329 -6.3242 -0.4634290968577218 Dec 20, 2012 1364.6532 2.7897 0.20484431809795917 Dec 19, 2012 1361.8635 2.4233 0.17825719733755116 Dec 18, 2012 1359.4402 1.9422 0.14307203399194696 Dec 17, 2012 1357.498 -4.9199 -0.36111533766548426 Dec 14, 2012 1362.4179 3.7445 0.27559971366187047 Dec 13, 2012 1358.6734 -0.2097 -0.015431791005422026 Dec 12, 2012 1358.8831 6.5809 0.4866441835264337 Dec 11, 2012 1352.3022 5.3083 0.3940849323816537 Dec 10, 2012 1346.9939 1.9478 0.14481288039123716 Dec 7, 2012 1345.0461 8.2691 0.6185848499787174 Dec 6, 2012 1336.777 2.6427 0.19808350628568652 Dec 5, 2012 1334.1343 5.7736 0.4346409826788763 Dec 4, 2012 1328.3607 -1.7574 -0.13212360616700125 Dec 3, 2012 1330.1181 2.5957 0.1955296573526744 Nov 30, 2012 1327.5224 5.5088 0.4166976799633529 Nov 29, 2012 1322.0136 10.0909 0.7691687932528342 Nov 28, 2012 1311.9227 -1.3773 -0.10487322013249067 Nov 27, 2012 1313.3 7.2 0.5512594747722227 Nov 26, 2012 1306.1 2.9 0.22252915899324738 Nov 23, 2012 1303.2 7.9 0.6098973210839188 Nov 22, 2012 1295.3 16.0919 1.2579579507040333 Nov 21, 2012 1279.2081 -2.8747 -0.22422108774877877 Nov 20, 2012 1282.0828 1.8672 0.14585043331763806 Nov 19, 2012 1280.2156 14.4006 1.137654396574539 Nov 16, 2012 1265.815 -5.222 -0.4108456323458719 Nov 15, 2012 1271.037 -16.802 -1.3046661888636701 Nov 14, 2012 1287.839 -15.561 -1.1938775510204083 Nov 12, 2012 1303.4 3.3 0.25382662872086764 Nov 9, 2012 1300.1 -6.6358 -0.5078149691773961 Nov 8, 2012 1306.7358 -11.3556 -0.8615184045658746 Nov 7, 2012 1318.0914 7.0752 0.5396729651395612 Nov 6, 2012 1311.0162 6.3208 0.48446556951147374 Nov 5, 2012 1304.6954 2.8697 0.2204365761099969 Nov 2, 2012 1301.8257 2.5156 0.19361043987882492 Nov 1, 2012 1299.3101 -6.7453 -0.5164635435832201 Oct 31, 2012 1306.0554 7.0031 0.5390929987961224 Oct 30, 2012 1299.0523 5.3062 0.41014229917292117 Oct 29, 2012 1293.7461 -17.7539 -1.3537094929470073 Oct 25, 2012 1311.5 4.8322 0.3698109037354406 Oct 24, 2012 1306.6678 -1.3322 -0.10185015290519878 Oct 22, 2012 1308 -6.2616 -0.4764348284998968 Oct 19, 2012 1314.2616 -3.7826 -0.2869858233889273 Oct 18, 2012 1318.0442 9.1282 0.697386234105168 Oct 17, 2012 1308.916 17.5249 1.3570559685597958 Oct 16, 2012 1291.3911 6.3001 0.49024543787171493 Oct 15, 2012 1285.091 0.2699 0.02100681565705918 Oct 12, 2012 1284.8211 -0.7452 -0.05796667196394305 Oct 11, 2012 1285.5663 -2.7868 -0.21630715989273439 Oct 10, 2012 1288.3531 -0.9206 -0.07140454350383475 Oct 9, 2012 1289.2737 3.8046 0.29596977476938185 Oct 8, 2012 1285.4691 -7.9309 -0.6131823101901964 Oct 5, 2012 1293.4 10.2247 0.7968279938056788 Oct 4, 2012 1283.1753 4.1973 0.3281760905973363 Oct 3, 2012 1278.978 -3.922 -0.30571361758515864 Sep 28, 2012 1282.9 1.4 0.1092469761997659 Sep 27, 2012 1281.5 14.643 1.1558526337226696 Sep 26, 2012 1266.857 -14.6667 -1.1444735668954074 Sep 25, 2012 1281.5237 0.3158 0.024648614795459815 Sep 24, 2012 1281.2079 -9.2242 -0.7148148283044106 Sep 21, 2012 1290.4321 8.929 0.696759922000969 Sep 20, 2012 1281.5031 -13.5558 -1.0467323146460752 Sep 19, 2012 1295.0589 8.1925 0.6366239727760395 Sep 18, 2012 1286.8664 -6.8424 -0.5288980023943565 Sep 17, 2012 1293.7088 -1.24 -0.09575668165413181 Sep 14, 2012 1294.9488 29.422 2.324881622420007 Sep 13, 2012 1265.5268 -3.6577 -0.2881929301846973 Sep 12, 2012 1269.1845 12.6511 1.0068256044765702 Sep 11, 2012 1256.5334 5.941 0.47505486199980107 Sep 10, 2012 1250.5924 -- -- iShares Pacific Index Fund (IE) Fund Inception 25-Sep-2009 Month End Date Monthly Total (NAV) Return Sep 30, 2009 -- Oct 31, 2009 0.518287 Nov 30, 2009 2.334857 Dec 31, 2009 2.224546 Jan 31, 2010 -6.807403 Feb 28, 2010 3.123441 Mar 31, 2010 7.218889 Apr 30, 2010 -0.090253 May 31, 2010 -12.890696 Jun 30, 2010 -1.482941 Jul 31, 2010 10.242105 Aug 31, 2010 -1.976511 Sep 30, 2010 12.926164 Oct 31, 2010 2.855171 Nov 30, 2010 -2.096612 Dec 31, 2010 7.546685 Jan 31, 2011 -1.146953 Feb 28, 2011 1.538957 Mar 31, 2011 2.317093 Apr 30, 2011 5.583993 May 31, 2011 -3.856324 Jun 30, 2011 -1.749561 Jul 31, 2011 -0.357698 Aug 31, 2011 -5.462775 Sep 30, 2011 -14.842331 Oct 31, 2011 15.093059 Nov 30, 2011 -7.049608 Dec 31, 2011 -0.951432 Jan 31, 2012 9.65145 Feb 29, 2012 4.430169 Mar 31, 2012 -2.852121 Apr 30, 2012 1.547549 May 31, 2012 -11.860183 Jun 30, 2012 6.234334 Jul 31, 2012 6.621722 Aug 31, 2012 0.220599 Sep 30, 2012 3.836503 Oct 31, 2012 1.808403 Nov 30, 2012 1.640181 Dec 31, 2012 2.47081 Jan 31, 2013 5.07241 Feb 28, 2013 2.322815 Mar 31, 2013 -0.492308 Apr 30, 2013 4.143476 May 31, 2013 -8.993442 Jun 30, 2013 -5.966795 Jul 31, 2013 3.269082 Aug 31, 2013 -0.089592 Sep 30, 2013 6.91227 Oct 31, 2013 4.473335 Nov 30, 2013 -2.809928 Dec 31, 2013 -1.266607 Jan 31, 2014 -5.270864 Feb 28, 2014 6.1235 Mar 31, 2014 2.344129 Apr 30, 2014 2.290438 May 31, 2014 1.94104 Jun 30, 2014 -0.006499 Jul 31, 2014 3.710743 Aug 31, 2014 0.238125 Sep 30, 2014 -9.533633 Oct 31, 2014 4.781978 Nov 30, 2014 -3.600871 Dec 31, 2014 -2.497777 Jan 31, 2015 -0.013332 Feb 28, 2015 4.463158 Mar 31, 2015 -1.323391 Apr 30, 2015 3.962149 May 31, 2015 -2.573505 Jun 30, 2015 -3.777389 Jul 31, 2015 -1.173512 Aug 31, 2015 -11.79258 Sep 30, 2015 -3.698727 Oct 31, 2015 7.172574 Nov 30, 2015 -1.118012 Dec 31, 2015 2.188114 Jan 31, 2016 -8.818337 Feb 29, 2016 -0.160108 Mar 31, 2016 11.740378 Apr 30, 2016 2.077196 May 31, 2016 -2.197721 Jun 30, 2016 0.801997 Jul 31, 2016 6.950387 Aug 31, 2016 -1.459752 Sep 30, 2016 2.649384 Oct 31, 2016 -2.102269 Nov 30, 2016 -0.085046 Dec 31, 2016 -0.56272 Jan 31, 2017 5.667185 Feb 28, 2017 3.111215 Mar 31, 2017 2.573 Apr 30, 2017 0.491479 May 31, 2017 -0.97815 Jun 30, 2017 2.039769 Jul 31, 2017 4.30601 Aug 31, 2017 0.247092 Sep 30, 2017 -0.87772 Oct 31, 2017 1.407084 Nov 30, 2017 1.722488 Dec 31, 2017 3.741995 Jan 31, 2018 3.840085 Feb 28, 2018 -3.291125 Mar 31, 2018 -4.161031 Apr 30, 2018 3.110953 May 31, 2018 0.325528 Jun 30, 2018 -1.656515 Jul 31, 2018 1.939106 Aug 31, 2018 -1.80569 Sep 30, 2018 -0.693922 Oct 31, 2018 -8.763757 Nov 30, 2018 2.904008 Dec 31, 2018 -1.975841 Jan 31, 2019 7.178775 Feb 28, 2019 3.725131 Mar 31, 2019 0.893569 Apr 30, 2019 1.72618 May 31, 2019 -2.767149 Jun 30, 2019 6.353741 Jul 31, 2019 -0.723818 Aug 31, 2019 -5.77653 Sep 30, 2019 1.328889 Oct 31, 2019 3.024546 Nov 30, 2019 0.167275 Dec 31, 2019 2.495843 Jan 31, 2020 -1.671559 Feb 29, 2020 -7.70057 Mar 31, 2020 -20.234976 Apr 30, 2020 11.716661 May 31, 2020 -0.414629 Jun 30, 2020 8.004835 Jul 31, 2020 2.580179 Aug 31, 2020 5.797639 Sep 30, 2020 -6.067121 Oct 31, 2020 -0.515767 Nov 30, 2020 14.660383 Dec 31, 2020 5.256588 Jan 31, 2021 0.674373 Feb 28, 2021 2.888268 Mar 31, 2021 0.990485 Apr 30, 2021 4.20359 May 31, 2021 2.129882 Jun 30, 2021 -1.58361 Jul 31, 2021 -1.500815 Aug 31, 2021 0.68569 Sep 30, 2021 -3.575193 Oct 31, 2021 3.220818 Nov 30, 2021 -6.332817 Dec 31, 2021 3.314642 Jan 31, 2022 -5.639775 Feb 28, 2022 2.820139 Mar 31, 2022 6.947268 Apr 30, 2022 -5.929549 May 31, 2022 -0.424804 Jun 30, 2022 -8.360134 Jul 31, 2022 3.855145 Aug 31, 2022 -1.747448 Sep 30, 2022 -10.636132 Oct 31, 2022 0.473666 Nov 30, 2022 14.634343 Dec 31, 2022 0.413941 Jan 31, 2023 8.596343 Feb 28, 2023 -6.471703 Mar 31, 2023 0.548967 Apr 30, 2023 0.178692 May 31, 2023 -5.994079 Jun 30, 2023 4.190424 Jul 31, 2023 4.345803 Aug 31, 2023 -5.865709 Sep 30, 2023 -3.055156 Oct 31, 2023 -4.487961 Nov 30, 2023 6.919366 Dec 31, 2023 9.008419 Jan 31, 2024 -3.500535 Feb 29, 2024 0.521088