BGF Asian Dragon Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies which are domiciled in, or the main business of which is in, Asia excluding Japan.
Net Assets of Fund
USD 730,113,441
Share Class Inception Date
Jan 2, 1997
Fund Inception Date
Jan 2, 1997
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI All Country Asia ex Japan in USD - NET (USD)
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
1.82%
ISIN
LU0072462343
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
USD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Asia ex-Japan Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERDGAI
SEDOL
5301258
29-Feb-2024
BGF Asian Dragon Fund
Inception Date
Jan 2, 1997
Fund Holdings as of
-
Total Net Assets
USD 171,141,815.85
Number of Securities
54.00
Shares Outstanding
3,847,458.58
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.3621
SAMSUNG ELECTRONICS CO LTD
8.1767
TENCENT HOLDINGS LTD
5.753
RELIANCE INDUSTRIES LTD
3.6119
AIA GROUP LTD
3.0912
INFOSYS LTD
2.613
OVERSEA-CHINESE BANKING CORPORATION LTD
2.5312
BANK CENTRAL ASIA TBK PT
2.3304
AXIS BANK LTD
2.2529
BANK MANDIRI (PERSERO) TBK PT
2.1562
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
44.48
0.09
0.20274836674926786
Mar 27, 2024
44.39
-0.07
-0.15744489428699954
Mar 26, 2024
44.46
0.04
0.090049527239982
Mar 25, 2024
44.42
-0.05
-0.11243534967393748
Mar 22, 2024
44.47
-0.39
-0.8693713776192599
Mar 21, 2024
44.86
0.85
1.931379231992729
Mar 20, 2024
44.01
0.02
0.04546487838145033
Mar 19, 2024
43.99
-0.41
-0.9234234234234234
Mar 18, 2024
44.4
0.2
0.45248868778280543
Mar 15, 2024
44.2
-0.69
-1.537090666072622
Mar 14, 2024
44.89
0.11
0.24564537740062528
Mar 13, 2024
44.78
-0.01
-0.022326412145568207
Mar 12, 2024
44.79
0.39
0.8783783783783784
Mar 11, 2024
44.4
0.03
0.0676132521974307
Mar 8, 2024
44.37
0.46
1.047597358232749
Mar 7, 2024
43.91
0.19
0.434583714547118
Mar 6, 2024
43.72
0.4
0.9233610341643582
Mar 5, 2024
43.32
-0.43
-0.9828571428571429
Mar 4, 2024
43.75
0.33
0.7600184246890834
Mar 1, 2024
43.42
0.04
0.09220839096357769
Feb 29, 2024
43.38
0.11
0.2542177027963947
Feb 28, 2024
43.27
-0.16
-0.3684089339166475
Feb 27, 2024
43.43
-0.11
-0.25264124942581534
Feb 26, 2024
43.54
-0.27
-0.6162976489385985
Feb 23, 2024
43.81
-0.05
-0.11399908800729594
Feb 22, 2024
43.86
0.36
0.8275862068965517
Feb 21, 2024
43.5
0.12
0.2766251728907331
Feb 20, 2024
43.38
0.25
0.5796429399489914
Feb 19, 2024
43.13
-0.11
-0.2543940795559667
Feb 16, 2024
43.24
0.31
0.7221057535522944
Feb 15, 2024
42.93
0.41
0.9642521166509878
Feb 14, 2024
42.52
0
0
Feb 8, 2024
42.52
-0.28
-0.6542056074766355
Feb 7, 2024
42.8
0.09
0.2107234839616015
Feb 6, 2024
42.71
0.63
1.497148288973384
Feb 5, 2024
42.08
-0.28
-0.6610009442870632
Feb 2, 2024
42.36
0.42
1.0014306151645207
Feb 1, 2024
41.94
0.22
0.5273250239693192
Jan 31, 2024
41.72
-0.34
-0.8083689966714218
Jan 30, 2024
42.06
-0.43
-1.012002824193928
Jan 29, 2024
42.49
0.23
0.5442498816848084
Jan 26, 2024
42.26
-0.28
-0.6582040432534085
Jan 25, 2024
42.54
0.4
0.9492168960607499
Jan 24, 2024
42.14
0.56
1.3468013468013469
Jan 23, 2024
41.58
0.21
0.5076142131979695
Jan 22, 2024
41.37
-0.3
-0.7199424046076314
Jan 19, 2024
41.67
0.46
1.1162339238049017
Jan 18, 2024
41.21
0.25
0.6103515625
Jan 17, 2024
40.96
-0.97
-2.313379441927021
Jan 16, 2024
41.93
-0.59
-1.38758231420508
Jan 15, 2024
42.52
0.07
0.16489988221436985
Jan 12, 2024
42.45
0.09
0.21246458923512748
Jan 11, 2024
42.36
0.25
0.5936832106388031
Jan 10, 2024
42.11
-0.21
-0.4962192816635161
Jan 9, 2024
42.32
-0.07
-0.16513328615239442
Jan 8, 2024
42.39
-0.32
-0.7492390540856942
Jan 5, 2024
42.71
-0.16
-0.37322136692325636
Jan 4, 2024
42.87
0.12
0.2807017543859649
Jan 3, 2024
42.75
-0.59
-1.3613290263036455
Jan 2, 2024
43.34
-0.36
-0.8237986270022883
Dec 29, 2023
43.7
0.01
0.02288853284504463
Dec 28, 2023
43.69
0.6
1.392434439545138
Dec 27, 2023
43.09
0.72
1.6993155534576352
Dec 22, 2023
42.37
-0.32
-0.7495900679315999
Dec 21, 2023
42.69
0.04
0.09378663540445487
Dec 20, 2023
42.65
0.08
0.18792576932111815
Dec 19, 2023
42.57
-0.12
-0.28109627547434995
Dec 18, 2023
42.69
-0.25
-0.5822077317186772
Dec 15, 2023
42.94
0.57
1.345291479820628
Dec 14, 2023
42.37
0.83
1.998074145402022
Dec 13, 2023
41.54
-0.23
-0.5506344266219775
Dec 12, 2023
41.77
0.1
0.23998080153587714
Dec 11, 2023
41.67
-0.11
-0.26328386787936814
Dec 8, 2023
41.78
0.22
0.5293551491819056
Dec 7, 2023
41.56
-0.19
-0.4550898203592814
Dec 6, 2023
41.75
0.17
0.40885040885040885
Dec 5, 2023
41.58
-0.6
-1.422475106685633
Dec 4, 2023
42.18
-0.12
-0.28368794326241137
Dec 1, 2023
42.3
-0.24
-0.5641748942172073
Nov 30, 2023
42.54
0
0
Nov 29, 2023
42.54
-0.1
-0.23452157598499063
Nov 28, 2023
42.64
0.13
0.3058103975535168
Nov 27, 2023
42.51
-0.19
-0.4449648711943794
Nov 24, 2023
42.7
-0.41
-0.9510554395731848
Nov 23, 2023
43.11
0.13
0.3024662633783155
Nov 22, 2023
42.98
-0.25
-0.5783021050196623
Nov 21, 2023
43.23
0.22
0.5115089514066496
Nov 20, 2023
43.01
0.37
0.8677298311444653
Nov 17, 2023
42.64
-0.41
-0.9523809523809523
Nov 16, 2023
43.05
-0.16
-0.3702846563295533
Nov 15, 2023
43.21
0.77
1.814326107445806
Nov 14, 2023
42.44
0.54
1.2887828162291168
Nov 13, 2023
41.9
0.27
0.6485707422531828
Nov 10, 2023
41.63
-0.47
-1.1163895486935866
Nov 9, 2023
42.1
-0.02
-0.04748338081671415
Nov 8, 2023
42.12
-0.19
-0.4490664145592059
Nov 7, 2023
42.31
-0.43
-1.0060832943378568
Nov 6, 2023
42.74
0.78
1.8589132507149666
Nov 3, 2023
41.96
0.75
1.8199466148992962
Nov 2, 2023
41.21
0.54
1.3277600196705188
Oct 31, 2023
40.67
-0.46
-1.1184050571359105
Oct 30, 2023
41.13
0.02
0.048649963512527365
Oct 27, 2023
41.11
0.59
1.456071076011846
Oct 26, 2023
40.52
-0.45
-1.098364657066146
Oct 25, 2023
40.97
0.02
0.04884004884004884
Oct 24, 2023
40.95
0.12
0.29390154298310067
Oct 23, 2023
40.83
-0.44
-1.0661497455779017
Oct 20, 2023
41.27
-0.22
-0.5302482525909857
Oct 19, 2023
41.49
-0.64
-1.5191075243294565
Oct 18, 2023
42.13
-0.39
-0.9172154280338665
Oct 17, 2023
42.52
0.24
0.5676442762535477
Oct 16, 2023
42.28
-0.38
-0.8907641819034224
Oct 13, 2023
42.66
-0.65
-1.500808127453244
Oct 12, 2023
43.31
0.32
0.7443591532914632
Oct 11, 2023
42.99
0.52
1.2243936896632917
Oct 10, 2023
42.47
0.32
0.7591933570581257
Oct 9, 2023
42.15
-0.09
-0.21306818181818182
Oct 6, 2023
42.24
0.26
0.6193425440686041
Oct 5, 2023
41.98
0.23
0.5508982035928144
Oct 4, 2023
41.75
-0.46
-1.089789149490642
Oct 3, 2023
42.21
-0.53
-1.2400561534861956
Oct 2, 2023
42.74
0.07
0.1640496836184673
Sep 29, 2023
42.67
0.5
1.1856770215793218
Sep 28, 2023
42.17
-0.29
-0.682995760715968
Sep 27, 2023
42.46
0.13
0.3071107961256792
Sep 26, 2023
42.33
-0.26
-0.6104719417703687
Sep 25, 2023
42.59
-0.36
-0.8381839348079162
Sep 22, 2023
42.95
0.44
1.03505057633498
Sep 21, 2023
42.51
-0.73
-1.6882516188714154
Sep 20, 2023
43.24
-0.26
-0.5977011494252874
Sep 19, 2023
43.5
-0.03
-0.06891798759476224
Sep 18, 2023
43.53
-0.54
-1.2253233492171545
Sep 15, 2023
44.07
0.27
0.6164383561643836
Sep 14, 2023
43.8
0.31
0.7128075419636698
Sep 13, 2023
43.49
0.01
0.022999080036798528
Sep 12, 2023
43.48
-0.07
-0.16073478760045926
Sep 11, 2023
43.55
0
0
Sep 8, 2023
43.55
-0.06
-0.13758312313689522
Sep 7, 2023
43.61
-0.4
-0.9088843444671666
Sep 6, 2023
44.01
-0.27
-0.6097560975609756
Sep 5, 2023
44.28
-0.44
-0.9838998211091234
Sep 4, 2023
44.72
0.5
1.1307100859339665
Sep 1, 2023
44.22
0.27
0.6143344709897611
Aug 31, 2023
43.95
-0.06
-0.136332651670075
Aug 30, 2023
44.01
0.17
0.38777372262773724
Aug 29, 2023
43.84
0.44
1.0138248847926268
Aug 28, 2023
43.4
0.25
0.5793742757821553
Aug 25, 2023
43.15
-0.74
-1.6860332649806333
Aug 24, 2023
43.89
0.72
1.6678248783877694
Aug 23, 2023
43.17
0.11
0.25545750116117044
Aug 22, 2023
43.06
0.33
0.7722911303533817
Aug 21, 2023
42.73
-0.24
-0.5585292064230859
Aug 18, 2023
42.97
-0.49
-1.1274735388863322
Aug 17, 2023
43.46
0.01
0.023014959723820484
Aug 16, 2023
43.45
-0.49
-1.1151570323167956
Aug 14, 2023
43.94
-0.57
-1.2806110986295214
Aug 11, 2023
44.51
-0.42
-0.9347874471399955
Aug 10, 2023
44.93
-0.05
-0.11116051578479325
Aug 9, 2023
44.98
0.21
0.4690641054277418
Aug 8, 2023
44.77
-0.58
-1.278941565600882
Aug 7, 2023
45.35
-0.01
-0.02204585537918871
Aug 4, 2023
45.36
0
0
Aug 3, 2023
45.36
-0.14
-0.3076923076923077
Aug 2, 2023
45.5
-0.93
-2.0030152918371744
Aug 1, 2023
46.43
-0.11
-0.23635582294800173
Jul 31, 2023
46.54
0.2
0.43159257660768235
Jul 28, 2023
46.34
0.1
0.21626297577854672
Jul 27, 2023
46.24
0.18
0.3907946157186279
Jul 26, 2023
46.06
-0.12
-0.25985275010827197
Jul 25, 2023
46.18
1.12
2.4855747891699957
Jul 24, 2023
45.06
-0.33
-0.7270323859881032
Jul 21, 2023
45.39
-0.44
-0.9600698232598734
Jul 20, 2023
45.83
-0.04
-0.08720296490080663
Jul 19, 2023
45.87
-0.15
-0.3259452411994785
Jul 18, 2023
46.02
-0.47
-1.01097010109701
Jul 17, 2023
46.49
-0.16
-0.3429796355841372
Jul 14, 2023
46.65
0.31
0.6689684937419076
Jul 13, 2023
46.34
0.89
1.9581958195819582
Jul 12, 2023
45.45
0.44
0.9775605421017551
Jul 11, 2023
45.01
0.59
1.3282305267897343
Jul 10, 2023
44.42
0.3
0.6799637352674524
Jul 7, 2023
44.12
-0.42
-0.9429726088908846
Jul 6, 2023
44.54
-0.69
-1.5255361485739554
Jul 5, 2023
45.23
-0.46
-1.0067848544539286
Jul 4, 2023
45.69
0.15
0.32938076416337286
Jul 3, 2023
45.54
0.82
1.8336314847942754
Jun 30, 2023
44.72
0.01
0.02236636099306643
Jun 29, 2023
44.71
-0.42
-0.9306448038998449
Jun 28, 2023
45.13
-0.02
-0.044296788482835
Jun 27, 2023
45.15
0.55
1.2331838565022422
Jun 26, 2023
44.6
-0.76
-1.6754850088183422
Jun 22, 2023
45.36
-0.12
-0.2638522427440633
Jun 21, 2023
45.48
-0.62
-1.3449023861171367
Jun 20, 2023
46.1
-0.34
-0.7321274763135228
Jun 19, 2023
46.44
-0.49
-1.0441082463243128
Jun 16, 2023
46.93
0.35
0.7513954486904251
Jun 15, 2023
46.58
0.61
1.3269523602349358
Jun 14, 2023
45.97
-0.04
-0.0869376222560313
Jun 13, 2023
46.01
0.61
1.3436123348017621
Jun 12, 2023
45.4
0.11
0.24287922278648708
Jun 9, 2023
45.29
0.37
0.8236865538735529
Jun 8, 2023
44.92
-0.1
-0.22212350066637052
Jun 7, 2023
45.02
0.36
0.8060904612628751
Jun 6, 2023
44.66
-0.03
-0.06712911165808906
Jun 5, 2023
44.69
-0.06
-0.1340782122905028
Jun 2, 2023
44.75
1.29
2.9682466635987113
Jun 1, 2023
43.46
0.01
0.023014959723820484
May 31, 2023
43.45
-0.68
-1.5409018808067074
May 30, 2023
44.13
0.21
0.4781420765027322
May 26, 2023
43.92
0.39
0.895933838731909
May 25, 2023
43.53
-0.29
-0.6617982656321314
May 24, 2023
43.82
-0.44
-0.9941256213285133
May 23, 2023
44.26
-0.3
-0.6732495511669659
May 22, 2023
44.56
0.28
0.6323396567299007
May 19, 2023
44.28
0.19
0.4309367203447494
May 17, 2023
44.09
-0.27
-0.6086564472497745
May 16, 2023
44.36
0.15
0.33928975344944584
May 15, 2023
44.21
0.36
0.8209806157354618
May 12, 2023
43.85
-0.33
-0.7469443186962427
May 11, 2023
44.18
-0.17
-0.3833145434047351
May 10, 2023
44.35
-0.66
-1.4663408131526328
May 8, 2023
45.01
0.34
0.7611372285650324
May 5, 2023
44.67
0.03
0.06720430107526881
May 4, 2023
44.64
0.33
0.7447528774542993
May 3, 2023
44.31
-0.28
-0.6279434850863422
May 2, 2023
44.59
0.06
0.13474062429822592
Apr 28, 2023
44.53
0.2
0.45116174148432214
Apr 27, 2023
44.33
0.05
0.11291779584462511
Apr 26, 2023
44.28
0.07
0.15833521827640806
Apr 25, 2023
44.21
-0.68
-1.5148139897527289
Apr 24, 2023
44.89
-0.33
-0.729765590446705
Apr 21, 2023
45.22
-0.43
-0.9419496166484118
Apr 20, 2023
45.65
-0.15
-0.32751091703056767
Apr 19, 2023
45.8
-0.34
-0.7368877329865626
Apr 18, 2023
46.14
-0.12
-0.2594033722438392
Apr 17, 2023
46.26
0.15
0.32530904359141183
Apr 14, 2023
46.11
0.33
0.7208387942332897
Apr 13, 2023
45.78
0.03
0.06557377049180328
Apr 12, 2023
45.75
-0.2
-0.4352557127312296
Apr 11, 2023
45.95
0.54
1.189165382074433
Apr 6, 2023
45.41
-0.11
-0.24165202108963094
Apr 5, 2023
45.52
0.12
0.2643171806167401
Apr 4, 2023
45.4
-0.12
-0.26362038664323373
Apr 3, 2023
45.52
-0.16
-0.3502626970227671
Mar 31, 2023
45.68
0.3
0.6610841780520053
Mar 30, 2023
45.38
0.37
0.822039546767385
Mar 29, 2023
45.01
0.49
1.10062893081761
Mar 28, 2023
44.52
0.25
0.56471651231082
Mar 27, 2023
44.27
-0.44
-0.9841198836949229
Mar 24, 2023
44.71
-0.27
-0.6002667852378835
Mar 23, 2023
44.98
0.77
1.7416874010404886
Mar 22, 2023
44.21
0.55
1.2597343105817682
Mar 21, 2023
43.66
0.48
1.11162575266327
Mar 20, 2023
43.18
-0.5
-1.1446886446886446
Mar 17, 2023
43.68
0.61
1.4162990480612956
Mar 16, 2023
43.07
-0.54
-1.2382481082320569
Mar 15, 2023
43.61
0.13
0.29898804047838085
Mar 14, 2023
43.48
-0.72
-1.6289592760180995
Mar 13, 2023
44.2
0.57
1.306440522576209
Mar 10, 2023
43.63
-0.7
-1.5790660951951274
Mar 9, 2023
44.33
-0.36
-0.8055493398970687
Mar 8, 2023
44.69
-0.75
-1.6505281690140845
Mar 7, 2023
45.44
-0.04
-0.08795074758135445
Mar 6, 2023
45.48
0.26
0.5749668288367978
Mar 3, 2023
45.22
0.26
0.5782918149466192
Mar 2, 2023
44.96
-0.21
-0.4649103387203896
Mar 1, 2023
45.17
0.92
2.07909604519774
Feb 28, 2023
44.25
-0.19
-0.42754275427542754
Feb 27, 2023
44.44
-0.24
-0.5371530886302597
Feb 24, 2023
44.68
-0.8
-1.7590149516270888
Feb 23, 2023
45.48
0.23
0.5082872928176796
Feb 22, 2023
45.25
-0.54
-1.1792967896920725
Feb 21, 2023
45.79
-0.4
-0.8659883091578263
Feb 20, 2023
46.19
0.24
0.5223068552774756
Feb 17, 2023
45.95
-0.65
-1.3948497854077253
Feb 16, 2023
46.6
0.25
0.5393743257820928
Feb 15, 2023
46.35
-0.74
-1.5714589084731365
Feb 14, 2023
47.09
0.16
0.34093330492222457
Feb 13, 2023
46.93
-0.19
-0.4032258064516129
Feb 10, 2023
47.12
-0.59
-1.236638021379166
Feb 9, 2023
47.71
0.25
0.5267593763168984
Feb 8, 2023
47.46
0.31
0.6574761399787911
Feb 7, 2023
47.15
0.28
0.5973970556859398
Feb 6, 2023
46.87
-1.1
-2.293099854075464
Feb 3, 2023
47.97
-0.33
-0.6832298136645962
Feb 2, 2023
48.3
0.27
0.5621486570893192
Feb 1, 2023
48.03
0.67
1.414695945945946
Jan 31, 2023
47.36
-0.71
-1.4770126898273352
Jan 30, 2023
48.07
-0.28
-0.5791106514994829
Jan 27, 2023
48.35
0.12
0.2488077959776073
Jan 26, 2023
48.23
0.63
1.3235294117647058
Jan 25, 2023
47.6
0.71
1.5141821283855832
Jan 19, 2023
46.89
-0.01
-0.021321961620469083
Jan 18, 2023
46.9
0.13
0.2779559546717982
Jan 17, 2023
46.77
-0.14
-0.2984438286079727
Jan 16, 2023
46.91
0.16
0.3422459893048128
Jan 13, 2023
46.75
0.46
0.9937351479801253
Jan 12, 2023
46.29
0.01
0.021607605877268798
Jan 11, 2023
46.28
0.18
0.39045553145336226
Jan 10, 2023
46.1
-0.11
-0.23804371348193032
Jan 9, 2023
46.21
1.19
2.643269657929809
Jan 6, 2023
45.02
0.08
0.1780151312861593
Jan 5, 2023
44.94
0.57
1.2846517917511833
Jan 4, 2023
44.37
0.82
1.8828932261768083
Jan 3, 2023
43.55
0.54
1.2555219716345036
Jan 2, 2023
43.01
0.03
0.06979990693345742
Dec 30, 2022
42.98
0.09
0.2098391233387736
Dec 29, 2022
42.89
-0.34
-0.7864908628267407
Dec 28, 2022
43.23
0.19
0.44144981412639406
Dec 27, 2022
43.04
0.3
0.7019185774450164
Dec 23, 2022
42.74
-0.52
-1.2020342117429497
Dec 22, 2022
43.26
0.64
1.5016424213984045
Dec 21, 2022
42.62
0.03
0.0704390702042733
Dec 20, 2022
42.59
-0.47
-1.0915002322340919
Dec 19, 2022
43.06
-0.16
-0.37019898195279966
Dec 16, 2022
43.22
-0.14
-0.32287822878228783
Dec 15, 2022
43.36
-0.52
-1.1850501367365542
Dec 14, 2022
43.88
0.45
1.036150126640571
Dec 13, 2022
43.43
0.19
0.43940795559666973
Dec 12, 2022
43.24
-0.61
-1.3911060433295326
Dec 9, 2022
43.85
0.69
1.59870250231696
Dec 8, 2022
43.16
0.65
1.529051987767584
Dec 7, 2022
42.51
-0.78
-1.8018018018018018
Dec 6, 2022
43.29
-0.6
-1.367053998632946
Dec 5, 2022
43.89
0.71
1.6442797591477536
Dec 2, 2022
43.18
-0.2
-0.46104195481788846
Dec 1, 2022
43.38
0.56
1.3078000934142924
Nov 30, 2022
42.82
0.8
1.9038553069966682
Nov 29, 2022
42.02
1.2
2.939735423811857
Nov 28, 2022
40.82
-0.58
-1.4009661835748792
Nov 25, 2022
41.4
-0.14
-0.33702455464612424
Nov 24, 2022
41.54
0.58
1.416015625
Nov 23, 2022
40.96
0.32
0.7874015748031497
Nov 22, 2022
40.64
-0.3
-0.7327796775769418
Nov 21, 2022
40.94
-0.62
-1.4918190567853706
Nov 18, 2022
41.56
0.12
0.28957528957528955
Nov 17, 2022
41.44
-0.58
-1.3802950975725845
Nov 16, 2022
42.02
-0.11
-0.26109660574412535
Nov 15, 2022
42.13
1.25
3.0577299412915853
Nov 14, 2022
40.88
0.25
0.6153088850603002
Nov 11, 2022
40.63
1.95
5.041365046535677
Nov 10, 2022
38.68
0
0
Nov 9, 2022
38.68
0.23
0.5981794538361509
Nov 8, 2022
38.45
0.1
0.2607561929595828
Nov 7, 2022
38.35
0.51
1.3477801268498943
Nov 4, 2022
37.84
1.06
2.88200108754758
Nov 3, 2022
36.78
-0.49
-1.314730346122887
Nov 2, 2022
37.27
1.16
3.2124065355857105
Oct 31, 2022
36.11
-0.01
-0.02768549280177187
Oct 28, 2022
36.12
-0.76
-2.0607375271149673
Oct 27, 2022
36.88
0.41
1.1242116808335618
Oct 26, 2022
36.47
0.34
0.941046221976197
Oct 25, 2022
36.13
0
0
Oct 24, 2022
36.13
-1.02
-2.7456258411843875
Oct 21, 2022
37.15
-0.18
-0.48218590945620143
Oct 20, 2022
37.33
-0.33
-0.8762612851832182
Oct 19, 2022
37.66
-0.59
-1.542483660130719
Oct 18, 2022
38.25
0.5
1.3245033112582782
Oct 17, 2022
37.75
-0.09
-0.23784355179704017
Oct 14, 2022
37.84
0.57
1.5293801985511135
Oct 13, 2022
37.27
-0.56
-1.4803066349458103
Oct 12, 2022
37.83
-0.06
-0.1583531274742676
Oct 11, 2022
37.89
-1.14
-2.9208301306687163
Oct 10, 2022
39.03
-0.54
-1.3646702047005308
Oct 7, 2022
39.57
-0.54
-1.3462976813762153
Oct 6, 2022
40.11
-0.01
-0.024925224327018942
Oct 5, 2022
40.12
0.56
1.4155712841253791
Oct 4, 2022
39.56
1.26
3.289817232375979
Oct 3, 2022
38.3
-0.27
-0.7000259268861809
Sep 30, 2022
38.57
0.16
0.4165581879718823
Sep 29, 2022
38.41
0.06
0.15645371577574968
Sep 28, 2022
38.35
-1.07
-2.7143581938102486
Sep 27, 2022
39.42
-0.03
-0.07604562737642585
Sep 26, 2022
39.45
-0.64
-1.596408081815914
Sep 23, 2022
40.09
-0.81
-1.980440097799511
Sep 22, 2022
40.9
-0.57
-1.374487581384133
Sep 21, 2022
41.47
-0.62
-1.4730339748158707
Sep 20, 2022
42.09
0.45
1.080691642651297
Sep 19, 2022
41.64
-0.24
-0.5730659025787965
Sep 16, 2022
41.88
-0.61
-1.4356319133913862
Sep 15, 2022
42.49
-0.1
-0.23479690068091102
Sep 14, 2022
42.59
-0.27
-0.6299580027998134
Sep 13, 2022
42.86
-0.28
-0.6490496059341678
Sep 12, 2022
43.14
0.21
0.4891684136967156
Sep 9, 2022
42.93
0.63
1.4893617021276595
Sep 8, 2022
42.3
0.08
0.18948365703458075
Sep 7, 2022
42.22
-0.4
-0.9385265133740028
Sep 6, 2022
42.62
0.08
0.18805829807240246
Sep 5, 2022
42.54
-0.23
-0.5377601122281973
Sep 2, 2022
42.77
-0.27
-0.6273234200743495
Sep 1, 2022
43.04
-0.88
-2.0036429872495445
Aug 31, 2022
43.92
0.1
0.22820629849383842
Aug 30, 2022
43.82
0.15
0.3434852301351042
Aug 29, 2022
43.67
-0.78
-1.7547806524184477
Aug 26, 2022
44.45
0.26
0.5883684091423399
Aug 25, 2022
44.19
0.95
2.1970397779833486
Aug 24, 2022
43.24
-0.24
-0.5519779208831647
Aug 23, 2022
43.48
-0.12
-0.27522935779816515
Aug 22, 2022
43.6
-0.5
-1.1337868480725624
Aug 19, 2022
44.1
-0.53
-1.1875420120994846
Aug 18, 2022
44.63
-0.25
-0.5570409982174688
Aug 17, 2022
44.88
0.05
0.1115324559446799
Aug 16, 2022
44.83
0
0
Aug 12, 2022
44.83
0.08
0.1787709497206704
Aug 11, 2022
44.75
0.82
1.86660596403369
Aug 10, 2022
43.93
-0.37
-0.835214446952596
Aug 9, 2022
44.3
-0.05
-0.11273957158962795
Aug 8, 2022
44.35
-0.08
-0.18005851901868108
Aug 5, 2022
44.43
0.35
0.794010889292196
Aug 4, 2022
44.08
0.36
0.8234217749313815
Aug 3, 2022
43.72
0.15
0.3442735827404177
Aug 2, 2022
43.57
-0.59
-1.3360507246376812
Aug 1, 2022
44.16
-0.06
-0.13568521031207598
Jul 29, 2022
44.22
-0.31
-0.6961598922075005
Jul 28, 2022
44.53
0.19
0.42850699142986015
Jul 27, 2022
44.34
-0.1
-0.22502250225022502
Jul 26, 2022
44.44
0.2
0.45207956600361665
Jul 25, 2022
44.24
-0.3
-0.673551863493489
Jul 22, 2022
44.54
-0.03
-0.06730984967466906
Jul 21, 2022
44.57
0.07
0.15730337078651685
Jul 20, 2022
44.5
0.35
0.7927519818799547
Jul 19, 2022
44.15
-0.19
-0.42850699142986015
Jul 18, 2022
44.34
0.93
2.1423635107118177
Jul 15, 2022
43.41
-0.38
-0.8677780315140443
Jul 14, 2022
43.79
-0.09
-0.20510483135824978
Jul 13, 2022
43.88
0.15
0.3430139492339355
Jul 12, 2022
43.73
-0.57
-1.2866817155756207
Jul 11, 2022
44.3
-0.68
-1.511783014673188
Jul 8, 2022
44.98
0.28
0.6263982102908278
Jul 7, 2022
44.7
0.63
1.4295439074200136
Jul 6, 2022
44.07
-0.44
-0.9885419006964727
Jul 5, 2022
44.51
0.01
0.02247191011235955
Jul 4, 2022
44.5
-0.08
-0.17945266935845672
Jul 1, 2022
44.58
-0.38
-0.8451957295373665
Jun 30, 2022
44.96
-0.49
-1.0781078107810782
Jun 29, 2022
45.45
-0.79
-1.708477508650519
Jun 28, 2022
46.24
0.23
0.49989132797217994
Jun 27, 2022
46.01
0.64
1.4106237601939609
Jun 24, 2022
45.37
1.06
2.392236515459264
Jun 22, 2022
44.31
-0.99
-2.185430463576159
Jun 21, 2022
45.3
0.71
1.5922852657546536
Jun 20, 2022
44.59
-0.21
-0.46875
Jun 17, 2022
44.8
-0.08
-0.17825311942959002
Jun 16, 2022
44.88
-0.51
-1.1235955056179776
Jun 15, 2022
45.39
-0.13
-0.28558875219683655
Jun 14, 2022
45.52
-0.04
-0.08779631255487269
Jun 13, 2022
45.56
-1.38
-2.93992330634853
Jun 10, 2022
46.94
-0.44
-0.9286618826509075
Jun 9, 2022
47.38
-0.2
-0.4203446826397646
Jun 8, 2022
47.58
0.73
1.5581643543223052
Jun 7, 2022
46.85
0.1
0.21390374331550802
Jun 3, 2022
46.75
0.15
0.3218884120171674
Jun 2, 2022
46.6
-0.41
-0.872154860667943
Jun 1, 2022
47.01
-0.23
-0.48687552921253174
May 31, 2022
47.24
0.6
1.2864493996569468
May 30, 2022
46.64
0.8
1.7452006980802792
May 27, 2022
45.84
1.11
2.481556002682763
May 25, 2022
44.73
0.11
0.24652622142536978
May 24, 2022
44.62
-0.7
-1.5445719329214476
May 23, 2022
45.32
-0.21
-0.4612343509773775
May 20, 2022
45.53
1.01
2.2686433063791553
May 19, 2022
44.52
-0.72
-1.5915119363395225
May 18, 2022
45.24
0.19
0.42175360710321863
May 17, 2022
45.05
1.09
2.4795268425841672
May 16, 2022
43.96
0.23
0.5259547221587011
May 13, 2022
43.73
0.75
1.7449976733364356
May 12, 2022
42.98
-1.18
-2.6721014492753623
May 11, 2022
44.16
0.17
0.3864514662423278
May 10, 2022
43.99
-1.01
-2.2444444444444445
May 6, 2022
45
-1.37
-2.9544964416648694
May 5, 2022
46.37
-0.04
-0.08618832148243913
May 4, 2022
46.41
-0.23
-0.49313893653516294
May 3, 2022
46.64
-0.14
-0.2992731936725096
May 2, 2022
46.78
-0.1
-0.21331058020477817
Apr 29, 2022
46.88
1.22
2.671922908453789
Apr 28, 2022
45.66
0.46
1.0176991150442478
Apr 27, 2022
45.2
-0.15
-0.33076074972436603
Apr 26, 2022
45.35
0.25
0.5543237250554324
Apr 25, 2022
45.1
-1.39
-2.98989029898903
Apr 22, 2022
46.49
-0.37
-0.7895860008536065
Apr 21, 2022
46.86
-0.27
-0.5728835136855506
Apr 20, 2022
47.13
-0.17
-0.3594080338266385
Apr 19, 2022
47.3
-0.87
-1.8061033838488685
Apr 14, 2022
48.17
0.18
0.37507814127943323
Apr 13, 2022
47.99
0.44
0.92534174553102
Apr 12, 2022
47.55
0.03
0.06313131313131314
Apr 11, 2022
47.52
-0.85
-1.7572875749431465
Apr 8, 2022
48.37
0.14
0.29027576197387517
Apr 7, 2022
48.23
-0.58
-1.188281089940586
Apr 6, 2022
48.81
-0.9
-1.8105009052504526
Apr 5, 2022
49.71
-0.01
-0.02011263073209976
Apr 4, 2022
49.72
0.4
0.8110300081103001
Apr 1, 2022
49.32
0.11
0.2235318024791709
Mar 31, 2022
49.21
-0.36
-0.7262457131329433
Mar 30, 2022
49.57
0.65
1.3286999182338513
Mar 29, 2022
48.92
0.36
0.7413509060955519
Mar 28, 2022
48.56
-0.02
-0.04116920543433512
Mar 25, 2022
48.58
-0.64
-1.300284437220642
Mar 24, 2022
49.22
-0.21
-0.4248432126239126
Mar 23, 2022
49.43
0.26
0.5287777099857637
Mar 22, 2022
49.17
0.86
1.7801697371144691
Mar 21, 2022
48.31
-0.17
-0.35066006600660066
Mar 18, 2022
48.48
-0.15
-0.30845157310302285
Mar 17, 2022
48.63
1.91
4.0881849315068495
Mar 16, 2022
46.72
2.57
5.821064552661381
Mar 15, 2022
44.15
-1.44
-3.1585874095196314
Mar 14, 2022
45.59
-1.27
-2.7102005975245413
Mar 11, 2022
46.86
-0.86
-1.802179379715004
Mar 10, 2022
47.72
0.76
1.6183986371379897
Mar 9, 2022
46.96
0.2
0.42771599657827203
Mar 8, 2022
46.76
-0.71
-1.4956814830419212
Mar 7, 2022
47.47
-1.67
-3.3984533984533987
Mar 4, 2022
49.14
-1.14
-2.2673031026252985
Mar 3, 2022
50.28
0.02
0.03979307600477517
Mar 2, 2022
50.26
-0.48
-0.9459992116673236
Mar 1, 2022
50.74
0.04
0.07889546351084813
Feb 28, 2022
50.7
0.09
0.17783046828689983
Feb 25, 2022
50.61
0.42
0.8368200836820083
Feb 24, 2022
50.19
-1.75
-3.3692722371967654
Feb 23, 2022
51.94
0.11
0.21223229789697087
Feb 22, 2022
51.83
-0.75
-1.4263978699125142
Feb 21, 2022
52.58
-0.34
-0.6424792139077853
Feb 18, 2022
52.92
-0.27
-0.5076142131979695
Feb 17, 2022
53.19
0.04
0.07525870178739416
Feb 16, 2022
53.15
0.66
1.2573823585444848
Feb 15, 2022
52.49
0.26
0.49779820026804517
Feb 14, 2022
52.23
-0.92
-1.7309501411100658
Feb 11, 2022
53.15
-0.3
-0.5612722170252572
Feb 10, 2022
53.45
0.5
0.9442870632672332
Feb 9, 2022
52.95
0.84
1.6119746689694876
Feb 8, 2022
52.11
-0.4
-0.7617596648257475
Feb 7, 2022
52.51
0.08
0.15258439824527942
Feb 4, 2022
52.43
1.27
2.4824081313526194
Jan 28, 2022
51.16
-0.28
-0.5443234836702955
Jan 27, 2022
51.44
-1.08
-2.0563594821020565
Jan 26, 2022
52.52
0.08
0.15255530129672007
Jan 25, 2022
52.44
-0.52
-0.9818731117824774
Jan 24, 2022
52.96
-0.57
-1.0648234634784233
Jan 21, 2022
53.53
-0.34
-0.6311490625580101
Jan 20, 2022
53.87
0.64
1.2023295134322751
Jan 19, 2022
53.23
-0.29
-0.5418535127055306
Jan 18, 2022
53.52
-0.37
-0.6865837817776953
Jan 17, 2022
53.89
-0.1
-0.18521948508983144
Jan 14, 2022
53.99
-0.11
-0.2033271719038817
Jan 13, 2022
54.1
-0.1
-0.18450184501845018
Jan 12, 2022
54.2
1.12
2.110022607385079
Jan 11, 2022
53.08
0.11
0.20766471587691146
Jan 10, 2022
52.97
0.33
0.6268996960486323
Jan 7, 2022
52.64
0.47
0.9009009009009009
Jan 6, 2022
52.17
-0.37
-0.704225352112676
Jan 5, 2022
52.54
-0.49
-0.9240052800301716
Jan 4, 2022
53.03
0.21
0.3975766755017039
Jan 3, 2022
52.82
0.14
0.26575550493545935
Dec 31, 2021
52.68
0.45
0.8615738081562321
Dec 30, 2021
52.23
0.01
0.019149751053236307
Dec 29, 2021
52.22
-0.28
-0.5333333333333333
Dec 28, 2021
52.5
0.33
0.6325474410580794
Dec 27, 2021
52.17
0.03
0.05753739930955121
Dec 23, 2021
52.14
0.4
0.7730962504831852
Dec 22, 2021
51.74
0.25
0.4855311711011847
Dec 21, 2021
51.49
0.49
0.9607843137254902
Dec 20, 2021
51
-1.15
-2.205177372962608
Dec 17, 2021
52.15
-0.57
-1.0811836115326252
Dec 16, 2021
52.72
0.31
0.5914901736309864
Dec 15, 2021
52.41
-0.58
-1.0945461407812795
Dec 14, 2021
52.99
-0.28
-0.5256241787122208
Dec 13, 2021
53.27
-0.2
-0.37404151860856555
Dec 10, 2021
53.47
-0.4
-0.7425283088917765
Dec 9, 2021
53.87
0.39
0.7292445774121167
Dec 8, 2021
53.48
0.28
0.5263157894736842
Dec 7, 2021
53.2
0.88
1.6819571865443426
Dec 6, 2021
52.32
-0.62
-1.1711371363808085
Dec 3, 2021
52.94
-0.53
-0.9912100243126987
Dec 2, 2021
53.47
0.25
0.46974821495678315
Dec 1, 2021
53.22
0.63
1.1979463776383343
Nov 30, 2021
52.59
-0.42
-0.7923033389926429
Nov 29, 2021
53.01
-0.18
-0.338409475465313
Nov 26, 2021
53.19
-1.47
-2.689352360043908
Nov 25, 2021
54.66
0.08
0.14657383657017223
Nov 24, 2021
54.58
-0.1
-0.182882223847842
Nov 23, 2021
54.68
-0.3
-0.5456529647144416
Nov 22, 2021
54.98
-0.1
-0.18155410312273057
Nov 19, 2021
55.08
-0.17
-0.3076923076923077
Nov 18, 2021
55.25
-0.69
-1.2334644261708974
Nov 17, 2021
55.94
-0.1
-0.17844396859386152
Nov 16, 2021
56.04
0.15
0.2683843263553409
Nov 15, 2021
55.89
0.16
0.28709851067647585
Nov 12, 2021
55.73
0.24
0.4325103622274284
Nov 11, 2021
55.49
0.01
0.01802451333813987
Nov 10, 2021
55.48
0.4
0.7262164124909223
Nov 9, 2021
55.08
0.27
0.49261083743842365
Nov 8, 2021
54.81
0.21
0.38461538461538464
Nov 5, 2021
54.6
-0.23
-0.4194783877439358
Nov 4, 2021
54.83
0.08
0.1461187214611872
Nov 3, 2021
54.75
-0.09
-0.16411378555798686
Nov 2, 2021
54.84
-0.15
-0.27277686852154936
Oct 29, 2021
54.99
-0.11
-0.1996370235934664
Oct 28, 2021
55.1
-0.5
-0.8992805755395683
Oct 27, 2021
55.6
-0.63
-1.1203983638627066
Oct 26, 2021
56.23
0.21
0.37486611924312746
Oct 25, 2021
56.02
-0.18
-0.3202846975088968
Oct 22, 2021
56.2
0.3
0.5366726296958855
Oct 21, 2021
55.9
-0.29
-0.5161060686954975
Oct 20, 2021
56.19
0.27
0.48283261802575106
Oct 19, 2021
55.92
0.59
1.066329296945599
Oct 18, 2021
55.33
0.08
0.14479638009049775
Oct 15, 2021
55.25
0.65
1.1904761904761905
Oct 14, 2021
54.6
0.26
0.4784688995215311
Oct 13, 2021
54.34
0.22
0.4065040650406504
Oct 12, 2021
54.12
-0.57
-1.0422380691168405
Oct 11, 2021
54.69
0.33
0.6070640176600441
Oct 8, 2021
54.36
0.21
0.3878116343490305
Oct 7, 2021
54.15
1.15
2.169811320754717
Oct 6, 2021
53
-0.4
-0.7490636704119851
Oct 5, 2021
53.4
-0.11
-0.20556905251354887
Oct 4, 2021
53.51
-0.35
-0.6498329001113999
Oct 1, 2021
53.86
-0.32
-0.5906238464378
Sep 30, 2021
54.18
0.26
0.4821958456973294
Sep 29, 2021
53.92
-0.41
-0.7546475243879993
Sep 28, 2021
54.33
-0.17
-0.3119266055045872
Sep 27, 2021
54.5
0.09
0.1654107700790296
Sep 24, 2021
54.41
-0.26
-0.4755807572708981
Sep 23, 2021
54.67
0.43
0.7927728613569321
Sep 22, 2021
54.24
0.27
0.500277932184547
Sep 21, 2021
53.97
0.03
0.05561735261401557
Sep 20, 2021
53.94
-0.9
-1.6411378555798688
Sep 17, 2021
54.84
0.46
0.8458992276572269
Sep 16, 2021
54.38
-0.56
-1.0192937750273026
Sep 15, 2021
54.94
-0.4
-0.7228044813877846
Sep 14, 2021
55.34
-0.18
-0.3242074927953891
Sep 13, 2021
55.52
-0.56
-0.9985734664764622
Sep 10, 2021
56.08
0.53
0.9540954095409541
Sep 9, 2021
55.55
-0.66
-1.1741682974559686
Sep 8, 2021
56.21
-0.53
-0.9340853013746916
Sep 7, 2021
56.74
0.12
0.21193924408336276
Sep 6, 2021
56.62
0.45
0.8011393982552965
Sep 3, 2021
56.17
0.22
0.3932082216264522
Sep 2, 2021
55.95
0.11
0.1969914040114613
Sep 1, 2021
55.84
0.02
0.03582945180938732
Aug 31, 2021
55.82
0.63
1.1415111433230658
Aug 30, 2021
55.19
0.65
1.1917858452511918
Aug 27, 2021
54.54
0.17
0.31267242964870334
Aug 26, 2021
54.37
-0.3
-0.5487470276202671
Aug 25, 2021
54.67
0.28
0.5148005148005148
Aug 24, 2021
54.39
1.11
2.0833333333333335
Aug 23, 2021
53.28
0.54
1.023890784982935
Aug 20, 2021
52.74
-0.78
-1.4573991031390134
Aug 19, 2021
53.52
-0.82
-1.5090172984909827
Aug 18, 2021
54.34
0.19
0.3508771929824561
Aug 17, 2021
54.15
-0.8
-1.4558689717925386
Aug 16, 2021
54.95
-0.34
-0.6149394103816241
Aug 13, 2021
55.29
-0.35
-0.6290438533429188
Aug 12, 2021
55.64
-0.06
-0.10771992818671454
Aug 11, 2021
55.7
-0.26
-0.46461758398856323
Aug 10, 2021
55.96
0.18
0.32269630692004303
Aug 9, 2021
55.78
-0.07
-0.12533572068039392
Aug 6, 2021
55.85
-0.08
-0.14303593777936707
Aug 5, 2021
55.93
-0.15
-0.2674750356633381
Aug 4, 2021
56.08
0.66
1.1909058101768315
Aug 3, 2021
55.42
-0.08
-0.14414414414414414
Aug 2, 2021
55.5
0.5
0.9090909090909091
Jul 30, 2021
55
-0.48
-0.8651766402307137
Jul 29, 2021
55.48
1.27
2.342741191662055
Jul 28, 2021
54.21
0.31
0.575139146567718
Jul 27, 2021
53.9
-1.37
-2.47874072733852
Jul 26, 2021
55.27
-1.35
-2.3843164959378313
Jul 23, 2021
56.62
-0.46
-0.8058864751226349
Jul 22, 2021
57.08
0.8
1.4214641080312722
Jul 21, 2021
56.28
0.27
0.48205677557579
Jul 20, 2021
56.01
-0.29
-0.5150976909413855
Jul 19, 2021
56.3
-1.14
-1.9846796657381616
Jul 16, 2021
57.44
-0.49
-0.8458484377697221
Jul 15, 2021
57.93
0.68
1.1877729257641922
Jul 14, 2021
57.25
-0.2
-0.34812880765883375
Jul 13, 2021
57.45
0.62
1.0909730775998592
Jul 12, 2021
56.83
0.4
0.708842814105972
Jul 9, 2021
56.43
0.25
0.44499822000711997
Jul 8, 2021
56.18
-1.17
-2.040104620749782
Jul 7, 2021
57.35
-0.02
-0.034861425832316544
Jul 6, 2021
57.37
-0.09
-0.15663069961712495
Jul 5, 2021
57.46
0.1
0.17433751743375175
Jul 2, 2021
57.36
-0.62
-1.0693342531907555
Jul 1, 2021
57.98
-0.25
-0.429331959471063
Jun 30, 2021
58.23
0.13
0.22375215146299485
Jun 29, 2021
58.1
-0.18
-0.3088538091969801
Jun 28, 2021
58.28
0
0
Jun 25, 2021
58.28
0.5
0.8653513326410522
Jun 24, 2021
57.78
0.71
1.244086209917645
Jun 22, 2021
57.07
-0.05
-0.08753501400560224
Jun 21, 2021
57.12
-0.56
-0.970873786407767
Jun 18, 2021
57.68
0.06
0.10413051023950018
Jun 17, 2021
57.62
-0.21
-0.3631333218052914
Jun 16, 2021
57.83
-0.38
-0.6528087957395636
Jun 15, 2021
58.21
-0.04
-0.06866952789699571
Jun 14, 2021
58.25
0.04
0.0687167153410067
Jun 11, 2021
58.21
0.36
0.6222990492653414
Jun 10, 2021
57.85
0.24
0.4165943412601979
Jun 9, 2021
57.61
-0.1
-0.17328019407381737
Jun 8, 2021
57.71
-0.19
-0.3281519861830743
Jun 7, 2021
57.9
-0.08
-0.1379786133149362
Jun 4, 2021
57.98
-0.24
-0.41222947440742014
Jun 3, 2021
58.22
-0.24
-0.4105371193978789
Jun 2, 2021
58.46
-0.22
-0.37491479209270623
Jun 1, 2021
58.68
0.31
0.5310947404488607
May 31, 2021
58.37
0.43
0.742147048671039
May 28, 2021
57.94
0.38
0.660180681028492
May 27, 2021
57.56
0.23
0.40118611547182975
May 26, 2021
57.33
0.18
0.31496062992125984
May 25, 2021
57.15
0.48
0.8470089994706194
May 21, 2021
56.67
0.4
0.7108583614714769
May 20, 2021
56.27
-0.19
-0.3365214311016649
May 19, 2021
56.46
-0.17
-0.300194243333922
May 18, 2021
56.63
0.79
1.414756446991404
May 17, 2021
55.84
0.27
0.4858736728450603
May 14, 2021
55.57
-0.68
-1.208888888888889
May 12, 2021
56.25
-0.31
-0.5480905233380481
May 11, 2021
56.56
-0.79
-1.3775065387968615
May 10, 2021
57.35
-0.02
-0.034861425832316544
May 7, 2021
57.37
0.15
0.26214610276127226
May 6, 2021
57.22
0.2
0.350754121360926
May 5, 2021
57.02
-0.23
-0.4017467248908297
May 4, 2021
57.25
0.06
0.10491344640671446
May 3, 2021
57.19
-0.57
-0.9868421052631579
Apr 30, 2021
57.76
-0.65
-1.1128231467214518
Apr 29, 2021
58.41
0.27
0.46439628482972134
Apr 28, 2021
58.14
0.12
0.20682523267838676
Apr 27, 2021
58.02
0.21
0.3632589517384536
Apr 26, 2021
57.81
0.15
0.2601456815816857
Apr 23, 2021
57.66
0.54
0.9453781512605042
Apr 22, 2021
57.12
-0.01
-0.01750393838613688
Apr 21, 2021
57.13
-0.81
-1.3979979288919573
Apr 20, 2021
57.94
-0.05
-0.0862217623728229
Apr 19, 2021
57.99
-0.12
-0.20650490449148168
Apr 16, 2021
58.11
0.27
0.46680497925311204
Apr 15, 2021
57.84
0.09
0.15584415584415584
Apr 14, 2021
57.75
0.55
0.9615384615384616
Apr 13, 2021
57.2
0.24
0.42134831460674155
Apr 12, 2021
56.96
-0.62
-1.0767627648489058
Apr 9, 2021
57.58
-0.52
-0.8950086058519794
Apr 8, 2021
58.1
0.2
0.3454231433506045
Apr 7, 2021
57.9
-0.23
-0.39566488904180286
Apr 6, 2021
58.13
0.2
0.34524426031417227
Apr 1, 2021
57.93
0.75
1.3116474291710387
Mar 31, 2021
57.18
-0.26
-0.45264623955431754
Mar 30, 2021
57.44
0.22
0.38448095071653265
Mar 29, 2021
57.22
0.12
0.21015761821366025
Mar 26, 2021
57.1
0.76
1.348952786652467
Mar 25, 2021
56.34
-0.47
-0.8273191339552896
Mar 24, 2021
56.81
-0.95
-1.644736842105263
Mar 23, 2021
57.76
-0.32
-0.5509641873278237
Mar 22, 2021
58.08
-0.07
-0.12037833190025796
Mar 19, 2021
58.15
-0.71
-1.2062521236833164
Mar 18, 2021
58.86
0.43
0.7359233270580181
Mar 17, 2021
58.43
-0.27
-0.4599659284497445
Mar 16, 2021
58.7
0.27
0.462091391408523
Mar 15, 2021
58.43
-0.37
-0.6292517006802721
Mar 12, 2021
58.8
-0.32
-0.5412719891745602
Mar 11, 2021
59.12
1.2
2.0718232044198897
Mar 10, 2021
57.92
0.3
0.5206525511975009
Mar 9, 2021
57.62
-0.08
-0.1386481802426343
Mar 8, 2021
57.7
-0.75
-1.2831479897348161
Mar 5, 2021
58.45
-0.38
-0.6459289478157403
Mar 4, 2021
58.83
-1.35
-2.243270189431705
Mar 3, 2021
60.18
0.83
1.3984835720303286
Mar 2, 2021
59.35
0.01
0.016852039096730706
Mar 1, 2021
59.34
0.83
1.4185609297555974
Feb 26, 2021
58.51
-2.53
-4.144823066841416
Feb 25, 2021
61.04
0.78
1.294390972452705
Feb 24, 2021
60.26
-0.7
-1.1482939632545932
Feb 23, 2021
60.96
-0.25
-0.40842999509884004
Feb 22, 2021
61.21
-1.06
-1.7022643327444997
Feb 19, 2021
62.27
0.15
0.24146812620734062
Feb 18, 2021
62.12
-0.73
-1.1614956245027843
Feb 17, 2021
62.85
0.25
0.3993610223642173
Feb 16, 2021
62.6
0.98
1.5903927296332359
Feb 10, 2021
61.62
0.86
1.4154048716260699
Feb 9, 2021
60.76
0.65
1.0813508567626018
Feb 8, 2021
60.11
0.31
0.5183946488294314
Feb 5, 2021
59.8
-0.26
-0.4329004329004329
Feb 4, 2021
60.06
-0.3
-0.4970178926441352
Feb 3, 2021
60.36
0.3
0.4995004995004995
Feb 2, 2021
60.06
1.3
2.2123893805309733
Feb 1, 2021
58.76
0.99
1.713692227799896
Jan 29, 2021
57.77
-0.87
-1.4836289222373806
Jan 28, 2021
58.64
-1.32
-2.201467645096731
Jan 27, 2021
59.96
-0.45
-0.7449097831484853
Jan 26, 2021
60.41
-1.4
-2.2650056625141564
Jan 25, 2021
61.81
1.33
2.199074074074074
Jan 22, 2021
60.48
-0.66
-1.0794896957801767
Jan 21, 2021
61.14
0.49
0.807914262159934
Jan 20, 2021
60.65
0.97
1.6253351206434317
Jan 19, 2021
59.68
0.87
1.4793402482570992
Jan 18, 2021
58.81
-0.15
-0.2544097693351425
Jan 15, 2021
58.96
0.04
0.06788866259334692
Jan 14, 2021
58.92
0.09
0.1529831718510964
Jan 13, 2021
58.83
0.12
0.20439448134900357
Jan 12, 2021
58.71
0.17
0.29039972668261016
Jan 11, 2021
58.54
0.01
0.017085255424568596
Jan 8, 2021
58.53
1.08
1.8798955613577024
Jan 7, 2021
57.45
0.24
0.4195070791819612
Jan 6, 2021
57.21
0.46
0.8105726872246696
Jan 5, 2021
56.75
0.41
0.7277245296414625
Jan 4, 2021
56.34
1.17
2.1207177814029365
Dec 31, 2020
55.17
0.14
0.25440668726149374
Dec 30, 2020
55.03
1.21
2.2482348569305093
Dec 29, 2020
53.82
0.32
0.5981308411214953
Dec 28, 2020
53.5
0.16
0.29996250468691416
Dec 23, 2020
53.34
0.52
0.9844755774327906
Dec 22, 2020
52.82
-0.42
-0.7888805409466566
Dec 21, 2020
53.24
-0.32
-0.5974607916355489
Dec 18, 2020
53.56
-0.24
-0.44609665427509293
Dec 17, 2020
53.8
0.38
0.711344065892924
Dec 16, 2020
53.42
0.47
0.8876298394711992
Dec 15, 2020
52.95
-0.15
-0.2824858757062147
Dec 14, 2020
53.1
-0.11
-0.20672805863559482
Dec 11, 2020
53.21
0.02
0.037601052829479224
Dec 10, 2020
53.19
-0.22
-0.41190788241902265
Dec 9, 2020
53.41
0.5
0.945000945000945
Dec 8, 2020
52.91
-0.21
-0.3953313253012048
Dec 7, 2020
53.12
-0.06
-0.11282437006393381
Dec 4, 2020
53.18
0.66
1.2566641279512567
Dec 3, 2020
52.52
0.37
0.7094918504314478
Dec 2, 2020
52.15
-0.01
-0.019171779141104295
Dec 1, 2020
52.16
0.76
1.4785992217898833
Nov 30, 2020
51.4
-1.18
-2.2441993153290225
Nov 27, 2020
52.58
0.01
0.019022256039566292
Nov 26, 2020
52.57
0.63
1.2129380053908356
Nov 25, 2020
51.94
-0.63
-1.1984021304926764
Nov 24, 2020
52.57
0.22
0.42024832855778416
Nov 23, 2020
52.35
0.54
1.0422698320787493
Nov 20, 2020
51.81
0.26
0.504364694471387
Nov 19, 2020
51.55
-0.51
-0.9796388782174414
Nov 18, 2020
52.06
0.45
0.8719240457275722
Nov 17, 2020
51.61
0.06
0.11639185257032007
Nov 16, 2020
51.55
0.68
1.3367407116178494
Nov 13, 2020
50.87
0.37
0.7326732673267327
Nov 12, 2020
50.5
0.32
0.6377042646472698
Nov 11, 2020
50.18
-0.53
-1.045158745809505
Nov 10, 2020
50.71
-0.92
-1.7819097423978307
Nov 9, 2020
51.63
1.64
3.2806561312262454
Nov 6, 2020
49.99
0.16
0.32109171182018864
Nov 5, 2020
49.83
1.6
3.3174372797014304
Nov 4, 2020
48.23
-0.01
-0.020729684908789386
Nov 3, 2020
48.24
0.4
0.8361204013377926
Nov 2, 2020
47.84
0.71
1.5064714619138553
Oct 30, 2020
47.13
-0.77
-1.6075156576200418
Oct 29, 2020
47.9
-0.05
-0.10427528675703858
Oct 28, 2020
47.95
-0.22
-0.4567157982146564
Oct 27, 2020
48.17
-0.04
-0.08297033810412778
Oct 26, 2020
48.21
-0.05
-0.10360547036883548
Oct 23, 2020
48.26
-0.07
-0.14483757500517278
Oct 22, 2020
48.33
-0.16
-0.32996494122499487
Oct 21, 2020
48.49
0.35
0.7270461154964686
Oct 20, 2020
48.14
0.27
0.5640275746814288
Oct 19, 2020
47.87
0.49
1.0341916420430561
Oct 16, 2020
47.38
0.11
0.23270573302305902
Oct 15, 2020
47.27
-0.94
-1.9498029454470027
Oct 14, 2020
48.21
0.01
0.02074688796680498
Oct 13, 2020
48.2
-0.02
-0.0414765657403567
Oct 12, 2020
48.22
0.74
1.5585509688289807
Oct 9, 2020
47.48
0.03
0.06322444678609063
Oct 8, 2020
47.45
0.35
0.7430997876857749
Oct 7, 2020
47.1
0.25
0.5336179295624333
Oct 6, 2020
46.85
0.46
0.99159301573615
Oct 5, 2020
46.39
0.44
0.9575625680087051
Oct 2, 2020
45.95
-0.07
-0.1521077792264233
Oct 1, 2020
46.02
0.28
0.6121556624398776
Sep 30, 2020
45.74
0.35
0.771094954835867
Sep 29, 2020
45.39
-0.14
-0.3074895673182517
Sep 28, 2020
45.53
0.57
1.2677935943060499
Sep 25, 2020
44.96
0.08
0.17825311942959002
Sep 24, 2020
44.88
-1.12
-2.4347826086956523
Sep 23, 2020
46
-0.02
-0.0434593654932638
Sep 22, 2020
46.02
-0.48
-1.032258064516129
Sep 21, 2020
46.5
-0.8
-1.6913319238900635
Sep 18, 2020
47.3
0.14
0.2968617472434266
Sep 17, 2020
47.16
-0.47
-0.9867730422002939
Sep 16, 2020
47.63
0.25
0.527648796960743
Sep 15, 2020
47.38
0.23
0.4878048780487805
Sep 14, 2020
47.15
0.49
1.050150021431633
Sep 11, 2020
46.66
0.2
0.4304778303917348
Sep 10, 2020
46.46
0.06
0.12931034482758622
Sep 9, 2020
46.4
-0.49
-1.0449989336745575
Sep 8, 2020
46.89
0.04
0.08537886872998933
Sep 7, 2020
46.85
-0.2
-0.4250797024442083
Sep 4, 2020
47.05
-0.92
-1.9178653324994788
Sep 3, 2020
47.97
-0.07
-0.14571190674437967
Sep 2, 2020
48.04
0.07
0.14592453616843862
Sep 1, 2020
47.97
0.49
1.0320134793597304
Aug 31, 2020
47.48
-0.75
-1.5550487248600455
Aug 28, 2020
48.23
0.15
0.3119800332778702
Aug 27, 2020
48.08
-0.07
-0.14537902388369678
Aug 26, 2020
48.15
0.29
0.6059339740910991
Aug 25, 2020
47.86
0.19
0.3985735263268303
Aug 24, 2020
47.67
0.79
1.6851535836177474
Aug 21, 2020
46.88
0.39
0.8388900838890084
Aug 20, 2020
46.49
-0.78
-1.650095197799873
Aug 19, 2020
47.27
-0.23
-0.4842105263157895
Aug 18, 2020
47.5
0.15
0.3167898627243928
Aug 17, 2020
47.35
0.19
0.4028837998303647
Aug 14, 2020
47.16
-0.01
-0.0211999152003392
Aug 13, 2020
47.17
-0.01
-0.0211954217888936
Aug 12, 2020
47.18
0.19
0.404341349223239
Aug 11, 2020
46.99
0.52
1.1190015063481815
Aug 10, 2020
46.47
-0.24
-0.5138086062941555
Aug 7, 2020
46.71
-0.48
-1.0171646535282899
Aug 6, 2020
47.19
0.08
0.16981532583315645
Aug 5, 2020
47.11
0.58
1.2465076294863529
Aug 4, 2020
46.53
0.72
1.5717092337917484
Aug 3, 2020
45.81
-0.25
-0.5427702996092054
Jul 31, 2020
46.06
-0.09
-0.19501625135427952
Jul 30, 2020
46.15
-0.19
-0.41001294777729824
Jul 29, 2020
46.34
0.09
0.1945945945945946
Jul 28, 2020
46.25
0.74
1.6260162601626016
Jul 27, 2020
45.51
0.34
0.7527119769758689
Jul 24, 2020
45.17
-1.08
-2.3351351351351353
Jul 23, 2020
46.25
0.15
0.32537960954446854
Jul 22, 2020
46.1
-0.59
-1.2636538873420433
Jul 21, 2020
46.69
1.21
2.6605101143359717
Jul 20, 2020
45.48
0.14
0.30877812086457873
Jul 17, 2020
45.34
0.43
0.9574704965486529
Jul 16, 2020
44.91
-0.96
-2.092871157619359
Jul 15, 2020
45.87
0.27
0.5921052631578947
Jul 14, 2020
45.6
-0.71
-1.5331461887281366
Jul 13, 2020
46.31
0.4
0.8712698758440427
Jul 10, 2020
45.91
-0.7
-1.5018236429950655
Jul 9, 2020
46.61
0.64
1.3922123123776375
Jul 8, 2020
45.97
0.48
1.0551769619696636
Jul 7, 2020
45.49
-0.18
-0.3941318151959711
Jul 6, 2020
45.67
1.1
2.468027821404532
Jul 3, 2020
44.57
0.55
1.2494320763289415
Jul 2, 2020
44.02
1
2.3245002324500232
Jul 1, 2020
43.02
0.08
0.18630647414997673
Jun 30, 2020
42.94
0.23
0.5385155701240927
Jun 29, 2020
42.71
-0.46
-1.0655547834144081
Jun 26, 2020
43.17
-0.14
-0.3232509812976218
Jun 25, 2020
43.31
-0.25
-0.573921028466483
Jun 24, 2020
43.56
0.71
1.6569428238039674
Jun 22, 2020
42.85
-0.21
-0.4876915931258709
Jun 19, 2020
43.06
0.33
0.7722911303533817
Jun 18, 2020
42.73
0.07
0.16408813877168307
Jun 17, 2020
42.66
0.1
0.2349624060150376
Jun 16, 2020
42.56
1.32
3.200775945683802
Jun 15, 2020
41.24
-1.09
-2.5750059059768486
Jun 12, 2020
42.33
-0.31
-0.7270168855534709
Jun 11, 2020
42.64
-0.84
-1.9319227230910763
Jun 10, 2020
43.48
0.24
0.5550416281221091
Jun 9, 2020
43.24
0.07
0.16214964095436646
Jun 8, 2020
43.17
0.26
0.6059193661151246
Jun 5, 2020
42.91
0.62
1.4660676282809175
Jun 4, 2020
42.29
0.27
0.6425511661113755
Jun 3, 2020
42.02
0.87
2.114216281895504
Jun 2, 2020
41.15
1.64
4.150847886610984
May 29, 2020
39.51
0.04
0.10134279199391943
May 28, 2020
39.47
0.02
0.050697084917617236
May 27, 2020
39.45
-0.17
-0.4290762241292277
May 26, 2020
39.62
0.89
2.297960237541957
May 25, 2020
38.73
0.12
0.3108003108003108
May 22, 2020
38.61
-1.73
-4.28854734754586
May 20, 2020
40.34
0.2
0.4982561036372696
May 19, 2020
40.14
0.8
2.0335536349771224
May 18, 2020
39.34
0.06
0.15274949083503056
May 15, 2020
39.28
0.1
0.2552322613578356
May 14, 2020
39.18
-0.77
-1.9274092615769711
May 13, 2020
39.95
0.13
0.3264691109994977
May 12, 2020
39.82
-0.35
-0.8712969878018422
May 11, 2020
40.17
0.43
1.0820332159033719
May 8, 2020
39.74
0.47
1.1968423733129616
May 7, 2020
39.27
-0.17
-0.43103448275862066
May 6, 2020
39.44
0.49
1.258023106546855
May 5, 2020
38.95
0.29
0.7501293326435592
May 4, 2020
38.66
-1.61
-3.99801340948597
Apr 30, 2020
40.27
0.53
1.3336688475088072
Apr 29, 2020
39.74
0.35
0.8885503935008886
Apr 28, 2020
39.39
0.32
0.8190427437931918
Apr 27, 2020
39.07
0.58
1.506884905170174
Apr 24, 2020
38.49
-0.53
-1.3582778062532035
Apr 23, 2020
39.02
0.12
0.30848329048843187
Apr 22, 2020
38.9
0.39
1.0127239678005713
Apr 21, 2020
38.51
-0.88
-2.2340695608022343
Apr 20, 2020
39.39
-0.07
-0.17739483020780536
Apr 17, 2020
39.46
0.91
2.3605706874189365
Apr 16, 2020
38.55
-0.1
-0.258732212160414
Apr 15, 2020
38.65
-0.37
-0.9482316760635572
Apr 14, 2020
39.02
0.35
0.9050943884147918
Apr 9, 2020
38.67
0.77
2.0316622691292876
Apr 8, 2020
37.9
-0.28
-0.7333682556312205
Apr 7, 2020
38.18
1.06
2.855603448275862
Apr 6, 2020
37.12
0.98
2.7116768123962367
Apr 3, 2020
36.14
-0.23
-0.6323893318669233
Apr 2, 2020
36.37
0.56
1.5638089919017035
Apr 1, 2020
35.81
-0.77
-2.104975396391471
Mar 31, 2020
36.58
0.7
1.9509476031215163
Mar 30, 2020
35.88
-0.27
-0.7468879668049793
Mar 27, 2020
36.15
-1.12
-3.0050979339951702
Mar 26, 2020
37.27
1.02
2.8137931034482757
Mar 25, 2020
36.25
1.67
4.829381145170619
Mar 24, 2020
34.58
1.74
5.298416565164434
Mar 23, 2020
32.84
-2.4
-6.810442678774121
Mar 20, 2020
35.24
1.87
5.603835780641295
Mar 19, 2020
33.37
-1.06
-3.0787104269532386
Mar 18, 2020
34.43
-1.97
-5.412087912087912
Mar 17, 2020
36.4
0.08
0.22026431718061673
Mar 16, 2020
36.32
-2.75
-7.038648579472741
Mar 13, 2020
39.07
0.66
1.7183025253840145
Mar 12, 2020
38.41
-3.09
-7.445783132530121
Mar 11, 2020
41.5
-0.65
-1.5421115065243178
Mar 10, 2020
42.15
0.6
1.444043321299639
Mar 9, 2020
41.55
-2.04
-4.679972470750172
Mar 6, 2020
43.59
-1.06
-2.374020156774916
Mar 5, 2020
44.65
0.54
1.2242121967807753
Mar 4, 2020
44.11
0.41
0.9382151029748284
Mar 3, 2020
43.7
0.32
0.7376671277086215
Mar 2, 2020
43.38
1.07
2.5289529662018437
Feb 28, 2020
42.31
-1.81
-4.102447869446963
Feb 27, 2020
44.12
-0.27
-0.6082451002478035
Feb 26, 2020
44.39
-0.42
-0.9372907833072974
Feb 25, 2020
44.81
0.48
1.082788179562373
Feb 24, 2020
44.33
-1.21
-2.657004830917874
Feb 21, 2020
45.54
-0.51
-1.1074918566775245
Feb 20, 2020
46.05
-0.21
-0.45395590142671854
Feb 19, 2020
46.26
0.28
0.6089604175728578
Feb 18, 2020
45.98
-0.62
-1.3304721030042919
Feb 17, 2020
46.6
0.19
0.40939452704158585
Feb 14, 2020
46.41
0.13
0.2808988764044944
Feb 13, 2020
46.28
-0.13
-0.2801120448179272
Feb 12, 2020
46.41
0.5
1.0890873448050533
Feb 11, 2020
45.91
0.42
0.9232798417234557
Feb 10, 2020
45.49
-0.29
-0.6334643949322848
Feb 7, 2020
45.78
-0.41
-0.887638016886772
Feb 6, 2020
46.19
0.85
1.874724305249228
Feb 5, 2020
45.34
0.27
0.59906811626359
Feb 4, 2020
45.07
1.26
2.876055695046793
Feb 3, 2020
43.81
-0.13
-0.2958579881656805
Jan 31, 2020
43.94
-0.44
-0.9914375844975214
Jan 30, 2020
44.38
-1.12
-2.4615384615384617
Jan 29, 2020
45.5
0.45
0.9988901220865705
Jan 28, 2020
45.05
-0.03
-0.06654835847382432
Jan 27, 2020
45.08
-1.33
-2.865761689291101
Jan 24, 2020
46.41
0.11
0.23758099352051837
Jan 23, 2020
46.3
-0.57
-1.2161297205035204
Jan 22, 2020
46.87
0.35
0.7523645743766122
Jan 21, 2020
46.52
-0.87
-1.8358303439544208
Jan 20, 2020
47.39
-0.2
-0.42025635637739023
Jan 17, 2020
47.59
0.2
0.42202996412745303
Jan 16, 2020
47.39
0.13
0.27507405840033855
Jan 15, 2020
47.26
0
0
Jan 14, 2020
47.26
-0.11
-0.23221448173949757
Jan 13, 2020
47.37
0.43
0.916063059224542
Jan 10, 2020
46.94
0.21
0.4493901134175048
Jan 9, 2020
46.73
0.99
2.164407520769567
Jan 8, 2020
45.74
-0.09
-0.19637791839406502
Jan 7, 2020
45.83
0.28
0.6147091108671789
Jan 6, 2020
45.55
-0.52
-1.1287171695246365
Jan 3, 2020
46.07
-0.09
-0.1949740034662045
Jan 2, 2020
46.16
0.46
1.0065645514223194
Dec 31, 2019
45.7
-0.15
-0.3271537622682661
Dec 30, 2019
45.85
0.01
0.02181500872600349
Dec 27, 2019
45.84
0.45
0.991407799074686
Dec 23, 2019
45.39
0.08
0.17656146546016332
Dec 20, 2019
45.31
0.09
0.19902697921273774
Dec 19, 2019
45.22
-0.16
-0.35257822829440283
Dec 18, 2019
45.38
0.09
0.1987193640980349
Dec 17, 2019
45.29
0.43
0.9585376727596968
Dec 16, 2019
44.86
-0.03
-0.06683002895967921
Dec 13, 2019
44.89
0.78
1.7683065064611199
Dec 12, 2019
44.11
0.45
1.0306917086578105
Dec 11, 2019
43.66
0.23
0.5295878425051808
Dec 10, 2019
43.43
-0.18
-0.41274936941068563
Dec 9, 2019
43.61
0.03
0.06883891693437356
Dec 6, 2019
43.58
0.25
0.5769674590353104
Dec 5, 2019
43.33
0.14
0.3241491085899514
Dec 4, 2019
43.19
0.02
0.0463284688441047
Dec 3, 2019
43.17
-0.19
-0.4381918819188192
Dec 2, 2019
43.36
0.05
0.11544677903486493
Nov 29, 2019
43.31
-0.4
-0.9151223976206818
Nov 28, 2019
43.71
-0.03
-0.06858710562414266
Nov 27, 2019
43.74
0.12
0.2751031636863824
Nov 26, 2019
43.62
0.15
0.3450655624568668
Nov 25, 2019
43.47
0.25
0.5784359093012494
Nov 22, 2019
43.22
-0.03
-0.06936416184971098
Nov 21, 2019
43.25
-0.41
-0.9390746678882272
Nov 20, 2019
43.66
-0.28
-0.6372325898953118
Nov 19, 2019
43.94
0.5
1.1510128913443831
Nov 18, 2019
43.44
0.26
0.602130616025938
Nov 15, 2019
43.18
0.31
0.7231163984138091
Nov 14, 2019
42.87
-0.16
-0.37183360446200325
Nov 13, 2019
43.03
-0.56
-1.2846983253039688
Nov 12, 2019
43.59
0.38
0.8794260587826892
Nov 11, 2019
43.21
-0.64
-1.459521094640821
Nov 8, 2019
43.85
-0.43
-0.971093044263776
Nov 7, 2019
44.28
0.2
0.4537205081669691
Nov 6, 2019
44.08
-0.05
-0.11330160888284614
Nov 5, 2019
44.13
0.25
0.5697356426618049
Nov 4, 2019
43.88
0.88
2.046511627906977
Oct 31, 2019
43
0.14
0.326644890340644
Oct 30, 2019
42.86
-0.07
-0.1630561378989052
Oct 29, 2019
42.93
0.11
0.25688930406352173
Oct 28, 2019
42.82
0.29
0.6818716200329179
Oct 25, 2019
42.53
0.03
0.07058823529411765
Oct 24, 2019
42.5
0.17
0.40160642570281124
Oct 23, 2019
42.33
-0.35
-0.8200562324273665
Oct 22, 2019
42.68
0.04
0.09380863039399624
Oct 21, 2019
42.64
0.18
0.4239284032030146
Oct 18, 2019
42.46
-0.08
-0.18805829807240246
Oct 17, 2019
42.54
0.28
0.6625650733554188
Oct 16, 2019
42.26
0.19
0.4516282386498693
Oct 15, 2019
42.07
0.01
0.02377555872563005
Oct 14, 2019
42.06
0.22
0.5258126195028681
Oct 11, 2019
41.84
0.54
1.3075060532687652
Oct 10, 2019
41.3
0.2
0.48661800486618007
Oct 9, 2019
41.1
-0.11
-0.2669255035185635
Oct 8, 2019
41.21
0.13
0.31645569620253167
Oct 7, 2019
41.08
-0.05
-0.12156576707999027
Oct 4, 2019
41.13
0.08
0.19488428745432398
Oct 3, 2019
41.05
0.02
0.04874482086278333
Oct 2, 2019
41.03
-0.3
-0.7258649891120251
Oct 1, 2019
41.33
-0.14
-0.3375934410417169
Sep 30, 2019
41.47
-0.12
-0.2885308968502044
Sep 27, 2019
41.59
0.01
0.02405002405002405
Sep 26, 2019
41.58
0.21
0.5076142131979695
Sep 25, 2019
41.37
-0.46
-1.0996892182644036
Sep 24, 2019
41.83
-0.06
-0.14323227500596802
Sep 23, 2019
41.89
-0.19
-0.4515209125475285
Sep 20, 2019
42.08
0.36
0.862895493767977
Sep 19, 2019
41.72
-0.05
-0.11970313622216902
Sep 18, 2019
41.77
0.26
0.6263550951577933
Sep 17, 2019
41.51
-0.38
-0.907137741704464
Sep 16, 2019
41.89
-0.35
-0.8285984848484849
Sep 13, 2019
42.24
0.32
0.7633587786259542
Sep 12, 2019
41.92
0.16
0.3831417624521073
Sep 11, 2019
41.76
0.36
0.8695652173913043
Sep 10, 2019
41.4
-0.18
-0.4329004329004329
Sep 9, 2019
41.58
0.16
0.38628681796233705
Sep 6, 2019
41.42
0.29
0.7050814490639435
Sep 5, 2019
41.13
0.36
0.8830022075055187
Sep 4, 2019
40.77
0.77
1.925
Sep 3, 2019
40
-0.47
-1.1613540894489744
Sep 2, 2019
40.47
-0.02
-0.04939491232403063
Aug 30, 2019
40.49
0.44
1.0986267166042447
Aug 29, 2019
40.05
0.14
0.35078927587070907
Aug 28, 2019
39.91
-0.04
-0.10012515644555695
Aug 27, 2019
39.95
0.32
0.8074690890739339
Aug 26, 2019
39.63
-0.4
-0.9992505620784412
Aug 23, 2019
40.03
-0.01
-0.024975024975024976
Aug 22, 2019
40.04
-0.2
-0.4970178926441352
Aug 21, 2019
40.24
0.02
0.04972650422675286
Aug 20, 2019
40.22
0
0
Aug 19, 2019
40.22
0.65
1.6426585797321203
Aug 16, 2019
39.57
0.24
0.6102212051868803
Aug 14, 2019
39.33
0.3
0.7686395080707148
Aug 13, 2019
39.03
-0.47
-1.1898734177215189
Aug 12, 2019
39.5
-0.14
-0.35317860746720486
Aug 9, 2019
39.64
0
0
Aug 8, 2019
39.64
0.47
1.1998978810314016
Aug 7, 2019
39.17
-0.05
-0.12748597654258031
Aug 6, 2019
39.22
-0.04
-0.10188487009679063
Aug 5, 2019
39.26
-1.2
-2.9658922392486406
Aug 2, 2019
40.46
-1.1
-2.6467757459095282
Aug 1, 2019
41.56
-0.29
-0.6929510155316607
Jul 31, 2019
41.85
-0.27
-0.6410256410256411
Jul 30, 2019
42.12
0.03
0.07127583749109052
Jul 29, 2019
42.09
-0.5
-1.173984503404555
Jul 26, 2019
42.59
-0.14
-0.32763866136204073
Jul 25, 2019
42.73
0.19
0.44663845792195583
Jul 24, 2019
42.54
-0.2
-0.4679457182966776
Jul 23, 2019
42.74
0.12
0.28155795401220085
Jul 22, 2019
42.62
-0.17
-0.3972890862351017
Jul 19, 2019
42.79
0.34
0.800942285041225
Jul 18, 2019
42.45
-0.25
-0.585480093676815
Jul 17, 2019
42.7
-0.1
-0.2336448598130841
Jul 16, 2019
42.8
0.13
0.30466369814858213
Jul 15, 2019
42.67
0.15
0.3527751646284102
Jul 12, 2019
42.52
-0.07
-0.1643578304766377
Jul 11, 2019
42.59
0.35
0.8285984848484849
Jul 10, 2019
42.24
0.14
0.332541567695962
Jul 9, 2019
42.1
-0.09
-0.2133206921071344
Jul 8, 2019
42.19
-0.71
-1.655011655011655
Jul 5, 2019
42.9
-0.22
-0.5102040816326531
Jul 4, 2019
43.12
0.33
0.7712082262210797
Jul 3, 2019
42.79
-0.41
-0.9490740740740741
Jul 2, 2019
43.2
0.12
0.2785515320334262
Jul 1, 2019
43.08
0.44
1.0318949343339587
Jun 28, 2019
42.64
0.05
0.11739845034045551
Jun 27, 2019
42.59
0.4
0.9480919649205973
Jun 26, 2019
42.19
0.24
0.5721096543504172
Jun 25, 2019
41.95
-0.11
-0.26153114598193056
Jun 24, 2019
42.06
0.03
0.07137758743754462
Jun 21, 2019
42.03
-0.05
-0.1188212927756654
Jun 20, 2019
42.08
0.72
1.7408123791102514
Jun 19, 2019
41.36
0.79
1.9472516637909785
Jun 18, 2019
40.57
0.42
1.046077210460772
Jun 17, 2019
40.15
-0.25
-0.6188118811881188
Jun 14, 2019
40.4
-0.27
-0.6638800098352594
Jun 13, 2019
40.67
-0.26
-0.6352308819936477
Jun 12, 2019
40.93
-0.34
-0.8238429852192877
Jun 11, 2019
41.27
1.21
3.020469296055916
Jun 7, 2019
40.06
0.02
0.04995004995004995
Jun 6, 2019
40.04
-0.23
-0.57114477278371
Jun 5, 2019
40.27
0.19
0.4740518962075848
Jun 4, 2019
40.08
-0.17
-0.422360248447205
Jun 3, 2019
40.25
0.35
0.8771929824561403
May 31, 2019
39.9
0.29
0.7321383489017925
May 29, 2019
39.61
-0.37
-0.9254627313656828
May 28, 2019
39.98
0.15
0.3766005523474768
May 27, 2019
39.83
0.19
0.479313824419778
May 24, 2019
39.64
0.14
0.35443037974683544
May 23, 2019
39.5
-0.58
-1.4471057884231537
May 22, 2019
40.08
0.03
0.0749063670411985
May 21, 2019
40.05
0.01
0.024975024975024976
May 20, 2019
40.04
-0.11
-0.273972602739726
May 17, 2019
40.15
-0.62
-1.5207260240372824
May 16, 2019
40.77
-0.14
-0.3422146174529455
May 15, 2019
40.91
0.17
0.4172803141875307
May 14, 2019
40.74
-0.41
-0.9963547995139733
May 13, 2019
41.15
-0.75
-1.7899761336515514
May 10, 2019
41.9
-0.74
-1.7354596622889307
May 8, 2019
42.64
-0.56
-1.2962962962962963
May 7, 2019
43.2
-0.02
-0.04627487274409996
May 6, 2019
43.22
-1.15
-2.5918413342348434
May 3, 2019
44.37
0.11
0.24853140533212834
May 2, 2019
44.26
0.24
0.5452067242162654
Apr 30, 2019
44.02
-0.06
-0.13611615245009073
Apr 29, 2019
44.08
0.25
0.5703855806525211
Apr 26, 2019
43.83
-0.06
-0.1367053998632946
Apr 25, 2019
43.89
-0.36
-0.8135593220338984
Apr 24, 2019
44.25
-0.15
-0.33783783783783783
Apr 23, 2019
44.4
-0.11
-0.24713547517411819
Apr 18, 2019
44.51
-0.16
-0.3581822252070741
Apr 17, 2019
44.67
0.09
0.2018842530282638
Apr 16, 2019
44.58
0.22
0.49594229035166815
Apr 15, 2019
44.36
0.01
0.02254791431792559
Apr 12, 2019
44.35
0.18
0.4075164138555581
Apr 11, 2019
44.17
-0.31
-0.6969424460431655
Apr 10, 2019
44.48
-0.08
-0.17953321364452424
Apr 9, 2019
44.56
0.19
0.42821726391706105
Apr 8, 2019
44.37
0.05
0.11281588447653429
Apr 5, 2019
44.32
0.12
0.27149321266968324
Apr 4, 2019
44.2
-0.17
-0.3831417624521073
Apr 3, 2019
44.37
0.39
0.8867667121418826
Apr 2, 2019
43.98
0.31
0.7098694756125487
Apr 1, 2019
43.67
0.59
1.3695450324976788
Mar 29, 2019
43.08
0.55
1.2932047966141547
Mar 28, 2019
42.53
-0.09
-0.21116846550915064
Mar 27, 2019
42.62
0.25
0.5900401227283455
Mar 26, 2019
42.37
0.24
0.5696653216235462
Mar 25, 2019
42.13
-0.79
-1.8406337371854613
Mar 22, 2019
42.92
0.05
0.1166316771635176
Mar 21, 2019
42.87
0.14
0.32763866136204073
Mar 20, 2019
42.73
-0.13
-0.30331311245916937
Mar 19, 2019
42.86
0.06
0.14018691588785046
Mar 18, 2019
42.8
0.43
1.0148690110927543
Mar 15, 2019
42.37
0.53
1.2667304015296368
Mar 14, 2019
41.84
-0.05
-0.11936022917164
Mar 13, 2019
41.89
-0.05
-0.11921793037672866
Mar 12, 2019
41.94
0.55
1.3288233872916164
Mar 11, 2019
41.39
0.47
1.1485826001955035
Mar 8, 2019
40.92
-0.78
-1.870503597122302
Mar 7, 2019
41.7
-0.5
-1.1848341232227488
Mar 6, 2019
42.2
0.27
0.6439303601240162
Mar 5, 2019
41.93
0.21
0.5033557046979866
Mar 4, 2019
41.72
0.23
0.554350445890576
Mar 1, 2019
41.49
0.33
0.8017492711370262
Feb 28, 2019
41.16
-0.33
-0.7953723788864787
Feb 27, 2019
41.49
-0.09
-0.21645021645021645
Feb 26, 2019
41.58
-0.17
-0.40718562874251496
Feb 25, 2019
41.75
0.44
1.065117404986686
Feb 22, 2019
41.31
0.27
0.6578947368421053
Feb 21, 2019
41.04
0.23
0.5635873560401863
Feb 20, 2019
40.81
0.58
1.4417101665423813
Feb 19, 2019
40.23
0
0
Feb 18, 2019
40.23
0.53
1.3350125944584383
Feb 15, 2019
39.7
-0.64
-1.5865146256817055
Feb 14, 2019
40.34
-0.23
-0.5669213704707913
Feb 13, 2019
40.57
0.14
0.34627751669552315
Feb 12, 2019
40.43
0.26
0.6472491909385113
Feb 11, 2019
40.17
0.3
0.7524454477050414
Feb 8, 2019
39.87
-0.49
-1.2140733399405352
Feb 7, 2019
40.36
0.03
0.07438631291842301
Feb 1, 2019
40.33
0.13
0.32338308457711445
Jan 31, 2019
40.2
0.42
1.0558069381598794
Jan 30, 2019
39.78
0.29
0.7343631299063054
Jan 29, 2019
39.49
-0.14
-0.35326772646984606
Jan 28, 2019
39.63
-0.04
-0.1008318628686665
Jan 25, 2019
39.67
0.57
1.4578005115089514
Jan 24, 2019
39.1
0.37
0.9553317841466563
Jan 23, 2019
38.73
-0.17
-0.4370179948586118
Jan 22, 2019
38.9
-0.47
-1.1938023876047752
Jan 21, 2019
39.37
0.2
0.5105948429920858
Jan 18, 2019
39.17
0.39
1.0056730273336771
Jan 17, 2019
38.78
0.1
0.25853154084798347
Jan 16, 2019
38.68
0.12
0.3112033195020747
Jan 15, 2019
38.56
0.53
1.393636602682093
Jan 14, 2019
38.03
-0.52
-1.3488975356679638
Jan 11, 2019
38.55
0.22
0.573962953300287
Jan 10, 2019
38.33
0.13
0.3403141361256545
Jan 9, 2019
38.2
0.7
1.8666666666666667
Jan 8, 2019
37.5
-0.08
-0.21287919105907396
Jan 7, 2019
37.58
0.54
1.4578833693304536
Jan 4, 2019
37.04
0.44
1.2021857923497268
Jan 3, 2019
36.6
-0.47
-1.2678715942810899
Jan 2, 2019
37.07
-0.78
-2.060766182298547
Dec 31, 2018
37.85
0.19
0.5045140732873075
Dec 28, 2018
37.66
0.33
0.8840075006697027
Dec 27, 2018
37.33
-0.2
-0.5329070077271516
Dec 21, 2018
37.53
-0.05
-0.13304949441192124
Dec 20, 2018
37.58
-0.42
-1.105263157894737
Dec 19, 2018
38
0.14
0.369783412572636
Dec 18, 2018
37.86
-0.11
-0.28970239662891756
Dec 17, 2018
37.97
-0.19
-0.4979035639412998
Dec 14, 2018
38.16
-0.49
-1.2677878395860285
Dec 13, 2018
38.65
0.29
0.7559958289885297
Dec 12, 2018
38.36
0.56
1.4814814814814814
Dec 11, 2018
37.8
0.26
0.6925945657964837
Dec 10, 2018
37.54
-0.64
-1.676270298585647
Dec 7, 2018
38.18
0.29
0.7653734494589601
Dec 6, 2018
37.89
-1
-2.5713551041398817
Dec 5, 2018
38.89
-0.84
-2.114271331487541
Dec 4, 2018
39.73
-0.04
-0.10057832537088257
Dec 3, 2018
39.77
1
2.5793139025019345
Nov 30, 2018
38.77
-0.13
-0.3341902313624679
Nov 29, 2018
38.9
0.25
0.6468305304010349
Nov 28, 2018
38.65
0.29
0.7559958289885297
Nov 27, 2018
38.36
0.06
0.1566579634464752
Nov 26, 2018
38.3
0.37
0.975481149485895
Nov 23, 2018
37.93
-0.2
-0.5245213742460005
Nov 22, 2018
38.13
0
0
Nov 21, 2018
38.13
0.15
0.3949447077409163
Nov 20, 2018
37.98
-0.53
-1.3762659049597508
Nov 19, 2018
38.51
-0.01
-0.02596053997923157
Nov 16, 2018
38.52
0.07
0.18205461638491546
Nov 15, 2018
38.45
0.64
1.6926738957947634
Nov 14, 2018
37.81
0.06
0.15894039735099338
Nov 13, 2018
37.75
0.25
0.6666666666666666
Nov 12, 2018
37.5
-0.36
-0.9508716323296355
Nov 9, 2018
37.86
-0.67
-1.7389047495458085
Nov 8, 2018
38.53
0.06
0.15596568754873927
Nov 7, 2018
38.47
0.22
0.5751633986928104
Nov 6, 2018
38.25
0.1
0.2621231979030144
Nov 5, 2018
38.15
-0.54
-1.3957094856552081
Nov 2, 2018
38.69
2.27
6.232839099395936
Oct 31, 2018
36.42
0.88
2.4760832864378166
Oct 30, 2018
35.54
-0.06
-0.16853932584269662
Oct 29, 2018
35.6
-0.02
-0.05614823133071308
Oct 26, 2018
35.62
-0.35
-0.9730330831248263
Oct 25, 2018
35.97
-0.56
-1.5329865863673693
Oct 24, 2018
36.53
-0.21
-0.5715841045182363
Oct 23, 2018
36.74
-0.9
-2.3910733262486716
Oct 22, 2018
37.64
0.56
1.5102481121898597
Oct 19, 2018
37.08
0.02
0.053966540744738264
Oct 18, 2018
37.06
-0.42
-1.1205976520811098
Oct 17, 2018
37.48
0.08
0.21390374331550802
Oct 16, 2018
37.4
0.17
0.45662100456621
Oct 15, 2018
37.23
-0.29
-0.7729211087420043
Oct 12, 2018
37.52
1.01
2.766365379348124
Oct 11, 2018
36.51
-1.35
-3.565768621236133
Oct 10, 2018
37.86
0
0
Oct 9, 2018
37.86
-0.15
-0.39463299131807417
Oct 8, 2018
38.01
-0.6
-1.554001554001554
Oct 5, 2018
38.61
-0.67
-1.7057026476578412
Oct 4, 2018
39.28
-0.84
-2.093718843469591
Oct 3, 2018
40.12
0.07
0.17478152309612985
Oct 2, 2018
40.05
-0.86
-2.102175507210951
Oct 1, 2018
40.91
-0.05
-0.1220703125
Sep 28, 2018
40.96
-0.01
-0.0244081034903588
Sep 27, 2018
40.97
-0.05
-0.12189176011701609
Sep 26, 2018
41.02
0.21
0.5145797598627787
Sep 25, 2018
40.81
0.1
0.24563989191844757
Sep 24, 2018
40.71
-0.53
-1.2851600387972841
Sep 21, 2018
41.24
0.31
0.7573906669924261
Sep 20, 2018
40.93
0.28
0.6888068880688807
Sep 19, 2018
40.65
0.46
1.1445633242100024
Sep 18, 2018
40.19
0.02
0.04978839930296241
Sep 17, 2018
40.17
-0.54
-1.3264554163596167
Sep 14, 2018
40.71
0.8
2.0045101478326233
Sep 13, 2018
39.91
0.74
1.8892009190707173
Sep 12, 2018
39.17
-0.23
-0.583756345177665
Sep 11, 2018
39.4
-0.31
-0.7806597834298665
Sep 10, 2018
39.71
-0.53
-1.3170974155069584
Sep 7, 2018
40.24
0.1
0.2491280518186348
Sep 6, 2018
40.14
-0.29
-0.7172891417264408
Sep 5, 2018
40.43
-0.79
-1.9165453663270258
Sep 4, 2018
41.22
-0.15
-0.36258158085569253
Sep 3, 2018
41.37
-0.28
-0.6722689075630253
Aug 31, 2018
41.65
-0.25
-0.5966587112171837
Aug 30, 2018
41.9
-0.14
-0.3330161750713606
Aug 29, 2018
42.04
0.12
0.2862595419847328
Aug 28, 2018
41.92
0.1
0.2391200382592061
Aug 27, 2018
41.82
0.7
1.7023346303501945
Aug 24, 2018
41.12
-0.19
-0.45993706124425077
Aug 23, 2018
41.31
0.15
0.36443148688046645
Aug 22, 2018
41.16
0.03
0.07293946024799416
Aug 21, 2018
41.13
0.51
1.255539143279173
Aug 20, 2018
40.62
0.68
1.7025538307461192
Aug 17, 2018
39.94
0.09
0.2258469259723965
Aug 16, 2018
39.85
-0.81
-1.9921298573536645
Aug 14, 2018
40.66
-0.23
-0.5624847150892639
Aug 13, 2018
40.89
-0.77
-1.8482957273163707
Aug 10, 2018
41.66
-0.48
-1.1390602752728998
Aug 9, 2018
42.14
0.11
0.26171782060433024
Aug 8, 2018
42.03
0.11
0.26240458015267176
Aug 7, 2018
41.92
0.42
1.0120481927710843
Aug 6, 2018
41.5
-0.1
-0.2403846153846154
Aug 3, 2018
41.6
0.09
0.21681522524692845
Aug 2, 2018
41.51
-0.79
-1.867612293144208
Aug 1, 2018
42.3
-0.12
-0.2828854314002829
Jul 31, 2018
42.42
-0.02
-0.0471253534401508
Jul 30, 2018
42.44
-0.25
-0.5856172405715624
Jul 27, 2018
42.69
0.29
0.6839622641509434
Jul 26, 2018
42.4
0.13
0.30754672344452333
Jul 25, 2018
42.27
0.43
1.0277246653919694
Jul 24, 2018
41.84
0.38
0.9165460684997588
Jul 23, 2018
41.46
0.06
0.14492753623188406
Jul 20, 2018
41.4
0.21
0.5098324836125273
Jul 19, 2018
41.19
-0.31
-0.7469879518072289
Jul 18, 2018
41.5
-0.09
-0.2163981726376533
Jul 17, 2018
41.59
-0.01
-0.02403846153846154
Jul 16, 2018
41.6
-0.36
-0.8579599618684461
Jul 13, 2018
41.96
0.29
0.6959443244540436
Jul 12, 2018
41.67
0.15
0.36127167630057805
Jul 11, 2018
41.52
-0.56
-1.3307984790874525
Jul 10, 2018
42.08
0.33
0.7904191616766467
Jul 9, 2018
41.75
0.59
1.433430515063168
Jul 6, 2018
41.16
0.12
0.29239766081871343
Jul 5, 2018
41.04
-0.34
-0.8216529724504592
Jul 4, 2018
41.38
-0.18
-0.4331087584215592
Jul 3, 2018
41.56
-0.11
-0.2639788816894648
Jul 2, 2018
41.67
-0.79
-1.8605746585021197
Jun 29, 2018
42.46
0.92
2.2147327876745306
Jun 28, 2018
41.54
-0.15
-0.3597985128328136
Jun 27, 2018
41.69
-0.74
-1.744049021918454
Jun 26, 2018
42.43
-0.28
-0.6555841723249825
Jun 25, 2018
42.71
-0.66
-1.5217892552455614
Jun 22, 2018
43.37
-0.11
-0.2529898804047838
Jun 21, 2018
43.48
-0.42
-0.9567198177676538
Jun 20, 2018
43.9
0.3
0.6880733944954128
Jun 19, 2018
43.6
-1.05
-2.3516237402015676
Jun 18, 2018
44.65
-0.22
-0.49030532649877423
Jun 15, 2018
44.87
-0.29
-0.6421612046058459
Jun 14, 2018
45.16
-0.52
-1.138353765323993
Jun 13, 2018
45.68
-0.49
-1.061295213341997
Jun 12, 2018
46.17
0.07
0.15184381778741865
Jun 11, 2018
46.1
0.25
0.5452562704471101
Jun 8, 2018
45.85
-0.81
-1.7359622803257608
Jun 7, 2018
46.66
0.43
0.9301319489508977
Jun 6, 2018
46.23
0.12
0.26024723487312945
Jun 5, 2018
46.11
0.13
0.2827316224445411
Jun 4, 2018
45.98
0.67
1.4787022732288677
Jun 1, 2018
45.31
0.14
0.3099402258135931
May 31, 2018
45.17
0.48
1.074065786529425
May 30, 2018
44.69
-0.64
-1.4118685197440988
May 29, 2018
45.33
-0.32
-0.7009857612267251
May 28, 2018
45.65
0.27
0.5949757602468048
May 25, 2018
45.38
0.16
0.35382574082264484
May 24, 2018
45.22
0.28
0.6230529595015576
May 23, 2018
44.94
-0.41
-0.9040793825799338
May 22, 2018
45.35
-0.06
-0.13212948689715923
May 18, 2018
45.41
0.14
0.3092555776452397
May 17, 2018
45.27
-0.44
-0.9625902428352658
May 16, 2018
45.71
0.13
0.28521281263712156
May 15, 2018
45.58
-0.68
-1.4699524427150887
May 14, 2018
46.26
0.52
1.1368605159597727
May 11, 2018
45.74
0.43
0.9490178768483778
May 9, 2018
45.31
0.14
0.3099402258135931
May 8, 2018
45.17
0.15
0.33318525099955576
May 7, 2018
45.02
0.29
0.6483344511513526
May 4, 2018
44.73
-0.24
-0.533689126084056
May 3, 2018
44.97
-0.49
-1.0778706555213375
May 2, 2018
45.46
-0.36
-0.7856831078131821
Apr 30, 2018
45.82
0.59
1.3044439531284546
Apr 27, 2018
45.23
0.47
1.0500446827524577
Apr 26, 2018
44.76
-0.05
-0.1115822361080116
Apr 25, 2018
44.81
-0.78
-1.7109015134898005
Apr 24, 2018
45.59
0.02
0.043888523151195964
Apr 23, 2018
45.57
-0.28
-0.6106870229007634
Apr 20, 2018
45.85
-0.74
-1.588323674608285
Apr 19, 2018
46.59
0.58
1.260595522712454
Apr 18, 2018
46.01
0.38
0.8327854481700635
Apr 17, 2018
45.63
-0.17
-0.37117903930131
Apr 16, 2018
45.8
-0.3
-0.6507592190889371
Apr 13, 2018
46.1
-0.01
-0.02168726957276079
Apr 12, 2018
46.11
-0.02
-0.04335573379579449
Apr 11, 2018
46.13
0.17
0.3698868581375109
Apr 10, 2018
45.96
0.53
1.1666299801893023
Apr 9, 2018
45.43
0.22
0.48661800486618007
Apr 6, 2018
45.21
-0.49
-1.0722100656455142
Apr 5, 2018
45.7
1.07
2.3974904772574503
Apr 4, 2018
44.63
-0.95
-2.0842474769635806
Apr 3, 2018
45.58
0.14
0.30809859154929575
Mar 29, 2018
45.44
0.21
0.4642936104355516
Mar 28, 2018
45.23
-1.21
-2.6055124892334196
Mar 27, 2018
46.44
0.58
1.264718709114697
Mar 26, 2018
45.86
0.52
1.1468901632112924
Mar 23, 2018
45.34
-1.1
-2.3686477174849268
Mar 22, 2018
46.44
-0.66
-1.4012738853503184
Mar 21, 2018
47.1
0.01
0.021235931195582928
Mar 20, 2018
47.09
0.22
0.4693834008960956
Mar 19, 2018
46.87
-0.41
-0.8671742808798646
Mar 16, 2018
47.28
-0.24
-0.5050505050505051
Mar 15, 2018
47.52
0.1
0.21088148460565162
Mar 14, 2018
47.42
-0.13
-0.2733964248159832
Mar 13, 2018
47.55
0.13
0.2741459299873471
Mar 12, 2018
47.42
0.82
1.759656652360515
Mar 9, 2018
46.6
0.24
0.5176876617773943
Mar 8, 2018
46.36
0.53
1.1564477416539385
Mar 7, 2018
45.83
-0.28
-0.6072435480373021
Mar 6, 2018
46.11
0.7
1.5415106804668575
Mar 5, 2018
45.41
-0.58
-1.2611437268971515
Mar 2, 2018
45.99
-0.68
-1.4570387829440754
Mar 1, 2018
46.67
0.07
0.15021459227467812
Feb 28, 2018
46.6
-0.66
-1.396529834955565
Feb 27, 2018
47.26
-0.21
-0.4423846639983147
Feb 26, 2018
47.47
0.44
0.9355730384860728
Feb 23, 2018
47.03
0.51
1.0963026655202064
Feb 22, 2018
46.52
-0.43
-0.9158679446219382
Feb 21, 2018
46.95
0.45
0.967741935483871
Feb 20, 2018
46.5
0.17
0.3669328728685517
Feb 14, 2018
46.33
0.73
1.6008771929824561
Feb 13, 2018
45.6
0.37
0.8180411231483529
Feb 12, 2018
45.23
0.41
0.9147701918786256
Feb 9, 2018
44.82
-1.15
-2.5016314988035675
Feb 8, 2018
45.97
0
0
Feb 7, 2018
45.97
-0.29
-0.6268914829226113
Feb 6, 2018
46.26
-1.86
-3.865336658354115
Feb 5, 2018
48.12
-0.54
-1.1097410604192355
Feb 2, 2018
48.66
-0.6
-1.218026796589525
Feb 1, 2018
49.26
-0.22
-0.444624090541633
Jan 31, 2018
49.48
0.31
0.6304657311368721
Jan 30, 2018
49.17
-0.91
-1.8170926517571886
Jan 29, 2018
50.08
-0.15
-0.29862631893290864
Jan 26, 2018
50.23
0.35
0.7016840417000801
Jan 25, 2018
49.88
-0.07
-0.14014014014014015
Jan 24, 2018
49.95
0.05
0.10020040080160321
Jan 23, 2018
49.9
0.87
1.7744238221497042
Jan 22, 2018
49.03
0.16
0.3273992224268467
Jan 19, 2018
48.87
0.26
0.5348693684427073
Jan 18, 2018
48.61
0.23
0.4754030591153369
Jan 17, 2018
48.38
-0.22
-0.45267489711934156
Jan 16, 2018
48.6
0.35
0.7253886010362695
Jan 15, 2018
48.25
0.08
0.16607847207805687
Jan 12, 2018
48.17
0.4
0.8373456144023446
Jan 11, 2018
47.77
-0.06
-0.1254442818314865
Jan 10, 2018
47.83
-0.1
-0.2086375964948884
Jan 9, 2018
47.93
0.01
0.020868113522537562
Jan 8, 2018
47.92
0.32
0.6722689075630253
Jan 5, 2018
47.6
0.17
0.35842293906810035
Jan 4, 2018
47.43
0.54
1.1516314779270633
Jan 3, 2018
46.89
0.34
0.7303974221267454
Jan 2, 2018
46.55
0.72
1.5710233471525201
Dec 29, 2017
45.83
0.1
0.21867483052700634
Dec 28, 2017
45.73
0.37
0.8156966490299824
Dec 27, 2017
45.36
-0.06
-0.13210039630118892
Dec 22, 2017
45.42
0.19
0.42007517134645145
Dec 21, 2017
45.23
0.23
0.5111111111111111
Dec 20, 2017
45
-0.03
-0.06662225183211193
Dec 19, 2017
45.03
0.34
0.7607965987916759
Dec 18, 2017
44.69
0.22
0.49471553856532496
Dec 15, 2017
44.47
-0.18
-0.40313549832026874
Dec 14, 2017
44.65
0.08
0.17949293246578416
Dec 13, 2017
44.57
0.24
0.5413940897811865
Dec 12, 2017
44.33
-0.42
-0.9385474860335196
Dec 11, 2017
44.75
0.43
0.970216606498195
Dec 8, 2017
44.32
0.58
1.3260173754000915
Dec 7, 2017
43.74
0.14
0.3211009174311927
Dec 6, 2017
43.6
-0.81
-1.8239135329880658
Dec 5, 2017
44.41
-0.09
-0.20224719101123595
Dec 4, 2017
44.5
0.15
0.3382187147688839
Dec 1, 2017
44.35
-0.14
-0.3146774556080018
Nov 30, 2017
44.49
-0.84
-1.8530774321641297
Nov 29, 2017
45.33
-0.06
-0.13218770654329148
Nov 28, 2017
45.39
0.04
0.08820286659316427
Nov 27, 2017
45.35
-0.38
-0.8309643560026241
Nov 24, 2017
45.73
0.08
0.17524644030668127
Nov 23, 2017
45.65
-0.21
-0.45791539467945924
Nov 22, 2017
45.86
0.21
0.4600219058050383
Nov 21, 2017
45.65
0.65
1.4444444444444444
Nov 20, 2017
45
0.14
0.3120820329915292
Nov 17, 2017
44.86
0.35
0.7863401482812851
Nov 16, 2017
44.51
0.54
1.2281100750511713
Nov 15, 2017
43.97
-0.4
-0.901510029299076
Nov 14, 2017
44.37
-0.27
-0.6048387096774194
Nov 13, 2017
44.64
-0.24
-0.5347593582887701
Nov 10, 2017
44.88
-0.14
-0.3109729009329187
Nov 9, 2017
45.02
0.15
0.33429908624916427
Nov 8, 2017
44.87
-0.21
-0.4658385093167702
Nov 7, 2017
45.08
0.2
0.44563279857397503
Nov 6, 2017
44.88
0.12
0.2680965147453083
Nov 3, 2017
44.76
0.1
0.2239140170174653
Nov 2, 2017
44.66
0.55
1.2468827930174564
Oct 31, 2017
44.11
0.28
0.6388318503308237
Oct 30, 2017
43.83
0.21
0.4814305364511692
Oct 27, 2017
43.62
0.11
0.2528154447253505
Oct 26, 2017
43.51
-0.13
-0.29789184234647115
Oct 25, 2017
43.64
0.15
0.3449068751437112
Oct 24, 2017
43.49
-0.09
-0.2065167508031207
Oct 23, 2017
43.58
-0.12
-0.2745995423340961
Oct 20, 2017
43.7
0.28
0.6448641179180101
Oct 19, 2017
43.42
-0.31
-0.7088954950834667
Oct 18, 2017
43.73
-0.15
-0.34184138559708294
Oct 17, 2017
43.88
0.01
0.02279462046956918
Oct 16, 2017
43.87
0.46
1.059663671964985
Oct 13, 2017
43.41
0.03
0.06915629322268327
Oct 12, 2017
43.38
0.3
0.6963788300835655
Oct 11, 2017
43.08
0.16
0.3727865796831314
Oct 10, 2017
42.92
0.37
0.8695652173913043
Oct 9, 2017
42.55
-0.18
-0.4212497074654809
Oct 6, 2017
42.73
0.2
0.4702562896778744
Oct 5, 2017
42.53
-0.02
-0.04700352526439483
Oct 4, 2017
42.55
0.16
0.377447511205473
Oct 3, 2017
42.39
0.49
1.1694510739856803
Oct 2, 2017
41.9
0.25
0.6002400960384153
Sep 29, 2017
41.65
0.31
0.7498790517658442
Sep 28, 2017
41.34
-0.4
-0.9583133684714902
Sep 27, 2017
41.74
0.12
0.28832292167227297
Sep 26, 2017
41.62
-0.25
-0.5970862192500597
Sep 25, 2017
41.87
-0.44
-1.0399432758213187
Sep 22, 2017
42.31
-0.47
-1.0986442262739597
Sep 21, 2017
42.78
-0.19
-0.44216895508494297
Sep 20, 2017
42.97
0.04
0.09317493594223154
Sep 19, 2017
42.93
0
0
Sep 18, 2017
42.93
0.55
1.2977819726285984
Sep 15, 2017
42.38
-0.07
-0.16489988221436985
Sep 14, 2017
42.45
0.03
0.07072135785007072
Sep 13, 2017
42.42
-0.13
-0.30552291421856637
Sep 12, 2017
42.55
0.13
0.30645921735030646
Sep 11, 2017
42.42
0.29
0.688345596961785
Sep 8, 2017
42.13
0.25
0.5969436485195797
Sep 7, 2017
41.88
0.17
0.4075761208343323
Sep 6, 2017
41.71
-0.15
-0.358337314859054
Sep 5, 2017
41.86
0.05
0.1195886151638364
Sep 4, 2017
41.81
-0.39
-0.9241706161137441
Sep 1, 2017
42.2
0.11
0.2613447374673319
Aug 31, 2017
42.09
0.01
0.02376425855513308
Aug 30, 2017
42.08
0.5
1.2025012025012025
Aug 29, 2017
41.58
-0.19
-0.4548719176442423
Aug 28, 2017
41.77
0.05
0.11984659635666348
Aug 25, 2017
41.72
0.18
0.43331728454501683
Aug 24, 2017
41.54
0.07
0.16879672052085845
Aug 23, 2017
41.47
0.16
0.38731541999515856
Aug 22, 2017
41.31
0.23
0.5598831548198637
Aug 21, 2017
41.08
0.14
0.3419638495359062
Aug 18, 2017
40.94
-0.41
-0.9915356711003628
Aug 17, 2017
41.35
0.23
0.5593385214007782
Aug 16, 2017
41.12
0.29
0.7102620622091599
Aug 14, 2017
40.83
0.52
1.2900024807740016
Aug 11, 2017
40.31
-0.8
-1.9459985405010947
Aug 10, 2017
41.11
-0.57
-1.3675623800383878
Aug 9, 2017
41.68
-0.39
-0.9270263845971001
Aug 8, 2017
42.07
0.21
0.5016722408026756
Aug 7, 2017
41.86
0.22
0.5283381364073007
Aug 4, 2017
41.64
0.32
0.7744433688286544
Aug 3, 2017
41.32
-0.38
-0.9112709832134293
Aug 2, 2017
41.7
0.09
0.21629416005767843
Aug 1, 2017
41.61
0.18
0.4344677769732078
Jul 31, 2017
41.43
0.34
0.827451934777318
Jul 28, 2017
41.09
-0.48
-1.1546788549434688
Jul 27, 2017
41.57
0.38
0.9225540179655256
Jul 26, 2017
41.19
0.09
0.21897810218978103
Jul 25, 2017
41.1
-0.02
-0.048638132295719845
Jul 24, 2017
41.12
0.17
0.41514041514041516
Jul 21, 2017
40.95
-0.01
-0.0244140625
Jul 20, 2017
40.96
0.01
0.02442002442002442
Jul 19, 2017
40.95
0.34
0.8372322088155627
Jul 18, 2017
40.61
0.14
0.3459352606869286
Jul 17, 2017
40.47
0.15
0.37202380952380953
Jul 14, 2017
40.32
-0.02
-0.0495785820525533
Jul 13, 2017
40.34
0.4
1.0015022533800702
Jul 12, 2017
39.94
0.28
0.7060010085728694
Jul 11, 2017
39.66
0.44
1.1218765935747068
Jul 10, 2017
39.22
0.17
0.4353393085787452
Jul 7, 2017
39.05
-0.15
-0.3826530612244898
Jul 6, 2017
39.2
0.04
0.10214504596527069
Jul 5, 2017
39.16
0.14
0.35879036391594055
Jul 4, 2017
39.02
-0.39
-0.9895965490992134
Jul 3, 2017
39.41
0.16
0.40764331210191085
Jun 30, 2017
39.25
-0.12
-0.3048006096012192
Jun 29, 2017
39.37
0.17
0.4336734693877551
Jun 28, 2017
39.2
-0.25
-0.6337135614702155
Jun 27, 2017
39.45
-0.04
-0.10129146619397315
Jun 26, 2017
39.49
0.19
0.48346055979643765
Jun 22, 2017
39.3
0.14
0.3575076608784474
Jun 21, 2017
39.16
-0.18
-0.45754956786985257
Jun 20, 2017
39.34
0.24
0.6138107416879796
Jun 19, 2017
39.1
0.1
0.2564102564102564
Jun 16, 2017
39
-0.09
-0.23023791250959325
Jun 15, 2017
39.09
-0.25
-0.6354855109303508
Jun 14, 2017
39.34
0.19
0.48531289910600256
Jun 13, 2017
39.15
0.17
0.4361210877373012
Jun 12, 2017
38.98
-0.5
-1.2664640324214793
Jun 9, 2017
39.48
0.07
0.17761989342806395
Jun 8, 2017
39.41
0.2
0.510073960724305
Jun 7, 2017
39.21
-0.06
-0.15278838808250572
Jun 6, 2017
39.27
0.09
0.22970903522205208
Jun 2, 2017
39.18
0.03
0.07662835249042145
Jun 1, 2017
39.15
0.08
0.20476068594829794
May 31, 2017
39.07
-0.08
-0.20434227330779056
May 30, 2017
39.15
-0.15
-0.3816793893129771
May 29, 2017
39.3
-0.1
-0.25380710659898476
May 26, 2017
39.4
0.59
1.520226745684102
May 24, 2017
38.81
0.04
0.10317255610007738
May 23, 2017
38.77
-0.11
-0.2829218106995885
May 22, 2017
38.88
0.36
0.9345794392523364
May 19, 2017
38.52
0.19
0.49569527785024786
May 18, 2017
38.33
-0.45
-1.1603919546157813
May 17, 2017
38.78
-0.23
-0.5895924122019995
May 16, 2017
39.01
0.24
0.6190353366004643
May 15, 2017
38.77
0.22
0.5706874189364461
May 12, 2017
38.55
-0.04
-0.10365379632029023
May 11, 2017
38.59
0.19
0.4947916666666667
May 10, 2017
38.4
-0.04
-0.1040582726326743
May 9, 2017
38.44
0.39
1.0249671484888305
May 8, 2017
38.05
0.11
0.28993147074327885
May 5, 2017
37.94
-0.31
-0.8104575163398693
May 4, 2017
38.25
-0.11
-0.2867570385818561
May 3, 2017
38.36
-0.01
-0.026062027625749284
May 2, 2017
38.37
0.16
0.4187385501177702
Apr 28, 2017
38.21
-0.04
-0.10457516339869281
Apr 27, 2017
38.25
-0.02
-0.052260256075254766
Apr 26, 2017
38.27
0.17
0.4461942257217848
Apr 25, 2017
38.1
0.56
1.4917421417155035
Apr 24, 2017
37.54
0.09
0.24032042723631508
Apr 21, 2017
37.45
0.18
0.48296216796350955
Apr 20, 2017
37.27
0.2
0.5395198273536552
Apr 19, 2017
37.07
-0.06
-0.16159439806086723
Apr 18, 2017
37.13
-0.36
-0.960256068284876
Apr 13, 2017
37.49
0.05
0.13354700854700854
Apr 12, 2017
37.44
0.18
0.4830917874396135
Apr 11, 2017
37.26
-0.25
-0.6664889362836577
Apr 10, 2017
37.51
-0.01
-0.026652452025586353
Apr 7, 2017
37.52
0.05
0.13344008540165467
Apr 6, 2017
37.47
-0.16
-0.4251926654265214
Apr 5, 2017
37.63
0.33
0.8847184986595175
Apr 4, 2017
37.3
-0.11
-0.29403902699812884
Apr 3, 2017
37.41
0.33
0.889967637540453
Mar 31, 2017
37.08
-0.14
-0.37614185921547555
Mar 30, 2017
37.22
-0.16
-0.42803638309256287
Mar 29, 2017
37.38
0.01
0.02675943270002676
Mar 28, 2017
37.37
0.35
0.9454349000540249
Mar 27, 2017
37.02
-0.27
-0.7240547063555913
Mar 24, 2017
37.29
0
0
Mar 23, 2017
37.29
0.14
0.3768506056527591
Mar 22, 2017
37.15
-0.63
-1.667548967707782
Mar 21, 2017
37.78
0.19
0.5054535780792764
Mar 20, 2017
37.59
0.1
0.2667377967457989
Mar 17, 2017
37.49
0.23
0.6172839506172839
Mar 16, 2017
37.26
0.77
2.110167169087421
Mar 15, 2017
36.49
0.02
0.054839594187003016
Mar 14, 2017
36.47
0.14
0.3853564547206166
Mar 13, 2017
36.33
0.54
1.5088013411567478
Mar 10, 2017
35.79
0.11
0.30829596412556054
Mar 9, 2017
35.68
-0.48
-1.3274336283185841
Mar 8, 2017
36.16
-0.06
-0.16565433462175594
Mar 7, 2017
36.22
0.31
0.8632692843219159
Mar 6, 2017
35.91
0.05
0.13943112102621305
Mar 3, 2017
35.86
-0.32
-0.8844665561083471
Mar 2, 2017
36.18
-0.07
-0.19310344827586207
Mar 1, 2017
36.25
0.02
0.05520287054926856
Feb 28, 2017
36.23
-0.02
-0.05517241379310345
Feb 27, 2017
36.25
-0.21
-0.575973669775096
Feb 24, 2017
36.46
-0.18
-0.4912663755458515
Feb 23, 2017
36.64
0.12
0.32858707557502737
Feb 22, 2017
36.52
0.38
1.0514665190924184
Feb 21, 2017
36.14
0
0
Feb 20, 2017
36.14
0.1
0.27746947835738067
Feb 17, 2017
36.04
-0.14
-0.3869541182974019
Feb 16, 2017
36.18
-0.07
-0.19310344827586207
Feb 15, 2017
36.25
0.01
0.02759381898454746
Feb 14, 2017
36.24
0.09
0.24896265560165975
Feb 13, 2017
36.15
0.16
0.44456793553764934
Feb 10, 2017
35.99
0.08
0.2227791701475912
Feb 9, 2017
35.91
0.11
0.30726256983240224
Feb 8, 2017
35.8
-0.02
-0.05583472920156337
Feb 7, 2017
35.82
-0.08
-0.22284122562674094
Feb 6, 2017
35.9
0.3
0.8426966292134831
Feb 3, 2017
35.6
0.06
0.16882386043894204
Feb 2, 2017
35.54
-0.02
-0.0562429696287964
Feb 1, 2017
35.56
0.25
0.7080147267063155
Jan 31, 2017
35.31
-0.14
-0.39492242595204513
Jan 30, 2017
35.45
-0.03
-0.08455467869222097
Jan 27, 2017
35.48
-0.04
-0.11261261261261261
Jan 26, 2017
35.52
0.32
0.9090909090909091
Jan 25, 2017
35.2
0.22
0.6289308176100629
Jan 24, 2017
34.98
0.13
0.37302725968436157
Jan 23, 2017
34.85
0.27
0.7807981492192019
Jan 20, 2017
34.58
-0.15
-0.43190325367117766
Jan 19, 2017
34.73
-0.1
-0.2871088142405972
Jan 18, 2017
34.83
0.17
0.49047893825735717
Jan 17, 2017
34.66
0.3
0.8731082654249127
Jan 16, 2017
34.36
-0.23
-0.66493206128939
Jan 13, 2017
34.59
-0.01
-0.028901734104046242
Jan 12, 2017
34.6
0.05
0.1447178002894356
Jan 11, 2017
34.55
0.2
0.5822416302765647
Jan 10, 2017
34.35
0.35
1.0294117647058822
Jan 9, 2017
34
-0.16
-0.468384074941452
Jan 6, 2017
34.16
0.02
0.05858230814294083
Jan 5, 2017
34.14
0.56
1.6676593210244193
Jan 4, 2017
33.58
0.17
0.5088296917090691
Jan 3, 2017
33.41
0.04
0.1198681450404555
Jan 2, 2017
33.37
0.12
0.3609022556390977
Dec 30, 2016
33.25
0.14
0.42283298097251587
Dec 29, 2016
33.11
0.26
0.791476407914764
Dec 28, 2016
32.85
0.32
0.9837073470642483
Dec 27, 2016
32.53
0
0
Dec 23, 2016
32.53
-0.09
-0.27590435315757206
Dec 22, 2016
32.62
-0.35
-1.0615711252653928
Dec 21, 2016
32.97
0.14
0.42643923240938164
Dec 20, 2016
32.83
-0.18
-0.5452893062708271
Dec 19, 2016
33.01
-0.25
-0.751653638003608
Dec 16, 2016
33.26
-0.19
-0.5680119581464873
Dec 15, 2016
33.45
-0.42
-1.2400354295837024
Dec 14, 2016
33.87
0.02
0.059084194977843424
Dec 13, 2016
33.85
0.08
0.23689665383476458
Dec 12, 2016
33.77
-0.29
-0.8514386376981797
Dec 9, 2016
34.06
-0.28
-0.81537565521258
Dec 8, 2016
34.34
0.54
1.5976331360946745
Dec 7, 2016
33.8
0.09
0.26698309107089885
Dec 6, 2016
33.71
0.36
1.0794602698650675
Dec 5, 2016
33.35
-0.03
-0.08987417615338526
Dec 2, 2016
33.38
-0.33
-0.9789380005932957
Dec 1, 2016
33.71
0.05
0.14854426619132502
Nov 30, 2016
33.66
0.1
0.29797377830750893
Nov 29, 2016
33.56
-0.14
-0.41543026706231456
Nov 28, 2016
33.7
0.3
0.8982035928143712
Nov 25, 2016
33.4
0.18
0.5418422636965683
Nov 24, 2016
33.22
-0.27
-0.8062108091967751
Nov 23, 2016
33.49
-0.04
-0.11929615269907545
Nov 22, 2016
33.53
0.53
1.606060606060606
Nov 21, 2016
33
0.08
0.24301336573511542
Nov 18, 2016
32.92
0.1
0.30469226081657524
Nov 17, 2016
32.82
0.06
0.18315018315018314
Nov 16, 2016
32.76
0.2
0.6142506142506142
Nov 15, 2016
32.56
-0.27
-0.8224185196466647
Nov 14, 2016
32.83
-0.51
-1.5296940611877625
Nov 11, 2016
33.34
-0.95
-2.7704870224555265
Nov 10, 2016
34.29
-0.18
-0.5221932114882507
Nov 9, 2016
34.47
-0.06
-0.1737619461337967
Nov 8, 2016
34.53
0.31
0.9059029807130333
Nov 7, 2016
34.22
0.2
0.5878894767783657
Nov 4, 2016
34.02
0.12
0.35398230088495575
Nov 3, 2016
33.9
-0.19
-0.557348195951892
Nov 2, 2016
34.09
-0.33
-0.9587449157466589
Oct 31, 2016
34.42
-0.1
-0.28968713789107764
Oct 28, 2016
34.52
-0.08
-0.23121387283236994
Oct 27, 2016
34.6
-0.2
-0.5747126436781609
Oct 26, 2016
34.8
-0.41
-1.1644419199091167
Oct 25, 2016
35.21
0.01
0.028409090909090908
Oct 24, 2016
35.2
0.31
0.8885067354542849
Oct 21, 2016
34.89
-0.18
-0.5132591958939264
Oct 20, 2016
35.07
0.04
0.11418783899514702
Oct 19, 2016
35.03
0.1
0.286286859433152
Oct 18, 2016
34.93
0.31
0.8954361640670133
Oct 17, 2016
34.62
-0.16
-0.46003450258769407
Oct 14, 2016
34.78
0.35
1.0165553296543712
Oct 13, 2016
34.43
-0.46
-1.3184293493837775
Oct 12, 2016
34.89
-0.29
-0.824332006822058
Oct 11, 2016
35.18
-0.39
-1.0964295754849593
Oct 10, 2016
35.57
0
0
Oct 7, 2016
35.57
-0.15
-0.41993281075027994
Oct 6, 2016
35.72
0.15
0.4217036828788305
Oct 5, 2016
35.57
-0.04
-0.11232799775344005
Oct 4, 2016
35.61
0.15
0.4230118443316413
Oct 3, 2016
35.46
0.29
0.8245663918112027
Sep 30, 2016
35.17
-0.27
-0.7618510158013544
Sep 29, 2016
35.44
0.09
0.2545968882602546
Sep 28, 2016
35.35
0.01
0.028296547821165818
Sep 27, 2016
35.34
0.3
0.8561643835616438
Sep 26, 2016
35.04
-0.47
-1.3235708251196845
Sep 23, 2016
35.51
-0.14
-0.39270687237026647
Sep 22, 2016
35.65
0.41
1.1634506242905789
Sep 21, 2016
35.24
0.25
0.7144898542440697
Sep 20, 2016
34.99
-0.08
-0.22811519817507842
Sep 19, 2016
35.07
0.32
0.920863309352518
Sep 16, 2016
34.75
0.12
0.34652035807103665
Sep 15, 2016
34.63
0.17
0.4933255948926291
Sep 14, 2016
34.46
0.02
0.05807200929152149
Sep 13, 2016
34.44
-0.03
-0.08703220191470844
Sep 12, 2016
34.47
-1.15
-3.2285233015160024
Sep 9, 2016
35.62
-0.16
-0.4471771939631079
Sep 8, 2016
35.78
0.1
0.2802690582959641
Sep 7, 2016
35.68
0.13
0.3656821378340366
Sep 6, 2016
35.55
0.39
1.1092150170648465
Sep 5, 2016
35.16
0.49
1.413325641765215
Sep 2, 2016
34.67
0.24
0.6970665117629974
Sep 1, 2016
34.43
-0.16
-0.4625614339404452
Aug 31, 2016
34.59
-0.05
-0.14434180138568128
Aug 30, 2016
34.64
0.27
0.7855688100087286
Aug 29, 2016
34.37
-0.19
-0.5497685185185185
Aug 26, 2016
34.56
0.21
0.611353711790393
Aug 25, 2016
34.35
-0.02
-0.05819028222286878
Aug 24, 2016
34.37
-0.28
-0.8080808080808081
Aug 23, 2016
34.65
0.15
0.43478260869565216
Aug 22, 2016
34.5
-0.09
-0.26019080659150046
Aug 19, 2016
34.59
-0.26
-0.7460545193687231
Aug 18, 2016
34.85
0.11
0.31663788140472077
Aug 17, 2016
34.74
-0.09
-0.25839793281653745
Aug 16, 2016
34.83
0.26
0.7520971940989297
Aug 12, 2016
34.57
0.21
0.6111757857974389
Aug 11, 2016
34.36
-0.08
-0.23228803716608595
Aug 10, 2016
34.44
0.06
0.17452006980802792
Aug 9, 2016
34.38
-0.03
-0.08718395815170009
Aug 8, 2016
34.41
0.32
0.9386916984452919
Aug 5, 2016
34.09
0.5
1.4885382554331645
Aug 4, 2016
33.59
0.25
0.7498500299940012
Aug 3, 2016
33.34
-0.5
-1.4775413711583925
Aug 2, 2016
33.84
-0.13
-0.3826906093612011
Aug 1, 2016
33.97
0.39
1.1614055985705778
Jul 29, 2016
33.58
-0.2
-0.5920663114268798
Jul 28, 2016
33.78
0.12
0.35650623885918004
Jul 27, 2016
33.66
0.12
0.35778175313059035
Jul 26, 2016
33.54
0.23
0.6904833383368358
Jul 25, 2016
33.31
-0.11
-0.3291442250149611
Jul 22, 2016
33.42
0.04
0.11983223487118035
Jul 21, 2016
33.38
-0.04
-0.11968880909634949
Jul 20, 2016
33.42
0.2
0.6020469596628537
Jul 19, 2016
33.22
-0.06
-0.18028846153846154
Jul 18, 2016
33.28
0.11
0.3316249623153452
Jul 15, 2016
33.17
0.35
1.0664229128580134
Jul 14, 2016
32.82
0.08
0.24434941967012827
Jul 13, 2016
32.74
0.04
0.12232415902140673
Jul 12, 2016
32.7
0.37
1.1444478812248686
Jul 11, 2016
32.33
0.56
1.762669184765502
Jul 8, 2016
31.77
-0.11
-0.3450439146800502
Jul 7, 2016
31.88
0.38
1.2063492063492063
Jul 6, 2016
31.5
-0.32
-1.005656819610308
Jul 5, 2016
31.82
-0.26
-0.8104738154613467
Jul 4, 2016
32.08
0.26
0.8170961659333752
Jul 1, 2016
31.82
0.2
0.6325110689437066
Jun 30, 2016
31.62
0.46
1.4762516046213094
Jun 29, 2016
31.16
0.44
1.4322916666666667
Jun 28, 2016
30.72
0.29
0.9530069010844562
Jun 27, 2016
30.43
0.04
0.1316222441592629
Jun 24, 2016
30.39
-0.97
-3.0931122448979593
Jun 22, 2016
31.36
0.19
0.6095604748155278
Jun 21, 2016
31.17
0.16
0.5159625927120284
Jun 20, 2016
31.01
0.46
1.5057283142389526
Jun 17, 2016
30.55
0.09
0.29546946815495734
Jun 16, 2016
30.46
-0.38
-1.2321660181582361
Jun 15, 2016
30.84
0.18
0.5870841487279843
Jun 14, 2016
30.66
-0.08
-0.26024723487312945
Jun 13, 2016
30.74
-0.73
-2.319669526533206
Jun 10, 2016
31.47
-0.27
-0.8506616257088847
Jun 9, 2016
31.74
-0.1
-0.314070351758794
Jun 8, 2016
31.84
0.2
0.6321112515802781
Jun 7, 2016
31.64
0.55
1.7690575747828885
Jun 6, 2016
31.09
0.09
0.2903225806451613
Jun 3, 2016
31
0.19
0.6166828951639078
Jun 2, 2016
30.81
0.19
0.6205094709340301
Jun 1, 2016
30.62
-0.01
-0.0326477309826967
May 31, 2016
30.63
0.16
0.5251066622907778
May 30, 2016
30.47
0.07
0.23026315789473684
May 27, 2016
30.4
0.31
1.030242605516783
May 26, 2016
30.09
0.09
0.3
May 25, 2016
30
0.53
1.7984390906006107
May 24, 2016
29.47
-0.07
-0.23696682464454977
May 23, 2016
29.54
0.13
0.44202652159129546
May 20, 2016
29.41
0.09
0.3069577080491132
May 19, 2016
29.32
-0.37
-1.2462108454024925
May 18, 2016
29.69
-0.3
-1.0003334444814937
May 17, 2016
29.99
0.44
1.4890016920473774
May 13, 2016
29.55
-0.37
-1.2366310160427807
May 12, 2016
29.92
-0.07
-0.2334111370456819
May 11, 2016
29.99
0.03
0.10013351134846461
May 10, 2016
29.96
-0.02
-0.066711140760507
May 9, 2016
29.98
-0.04
-0.13324450366422386
May 6, 2016
30.02
-0.24
-0.7931262392597488
May 4, 2016
30.26
-0.3
-0.981675392670157
May 3, 2016
30.56
-0.28
-0.9079118028534371
May 2, 2016
30.84
-0.11
-0.3554119547657512
Apr 29, 2016
30.95
-0.03
-0.09683666881859264
Apr 28, 2016
30.98
-0.14
-0.4498714652956298
Apr 27, 2016
31.12
-0.06
-0.19243104554201412
Apr 26, 2016
31.18
0.02
0.06418485237483953
Apr 25, 2016
31.16
-0.27
-0.8590518612790328
Apr 22, 2016
31.43
-0.18
-0.5694400506168934
Apr 21, 2016
31.61
0.19
0.60471037555697
Apr 20, 2016
31.42
-0.24
-0.7580543272267846
Apr 19, 2016
31.66
0.19
0.603749602796314
Apr 18, 2016
31.47
-0.09
-0.28517110266159695
Apr 15, 2016
31.56
0.05
0.1586797841954935
Apr 14, 2016
31.51
0.07
0.22264631043256997
Apr 13, 2016
31.44
0.51
1.6488845780795345
Apr 12, 2016
30.93
0.12
0.3894839337877313
Apr 11, 2016
30.81
0.22
0.7191892775416803
Apr 8, 2016
30.59
0.14
0.45977011494252873
Apr 7, 2016
30.45
0
0
Apr 6, 2016
30.45
0.08
0.2634178465591044
Apr 5, 2016
30.37
-0.37
-1.2036434612882239
Apr 4, 2016
30.74
0.03
0.09768804949527841
Apr 1, 2016
30.71
-0.35
-1.1268512556342563
Mar 31, 2016
31.06
0.08
0.2582311168495804
Mar 30, 2016
30.98
0.75
2.4809791597750577
Mar 29, 2016
30.23
-0.05
-0.16512549537648613
Mar 24, 2016
30.28
-0.28
-0.9162303664921466
Mar 23, 2016
30.56
-0.03
-0.09807126511932004
Mar 22, 2016
30.59
-0.01
-0.032679738562091505
Mar 21, 2016
30.6
0.19
0.6247944755014798
Mar 18, 2016
30.41
0.37
1.2316910785619175
Mar 17, 2016
30.04
0.52
1.7615176151761518
Mar 16, 2016
29.52
-0.06
-0.2028397565922921
Mar 15, 2016
29.58
-0.26
-0.871313672922252
Mar 14, 2016
29.84
0.28
0.9472259810554804
Mar 11, 2016
29.56
0.22
0.7498295841854125
Mar 10, 2016
29.34
0.21
0.7209062821833162
Mar 9, 2016
29.13
-0.13
-0.44429254955570746
Mar 8, 2016
29.26
-0.12
-0.4084411164057182
Mar 7, 2016
29.38
-0.07
-0.23769100169779286
Mar 4, 2016
29.45
0.39
1.3420509291121816
Mar 3, 2016
29.06
0.21
0.7279029462738301
Mar 2, 2016
28.85
0.72
2.5595449697831496
Mar 1, 2016
28.13
0.44
1.5890213073311665
Feb 29, 2016
27.69
-0.21
-0.7526881720430108
Feb 26, 2016
27.9
0.42
1.5283842794759825
Feb 25, 2016
27.48
-0.26
-0.9372746935832732
Feb 24, 2016
27.74
-0.31
-1.1051693404634582
Feb 23, 2016
28.05
-0.06
-0.21344717182497333
Feb 22, 2016
28.11
0.15
0.5364806866952789
Feb 19, 2016
27.96
-0.15
-0.5336179295624333
Feb 18, 2016
28.11
0.63
2.2925764192139737
Feb 17, 2016
27.48
-0.12
-0.43478260869565216
Feb 16, 2016
27.6
0.4
1.4705882352941178
Feb 15, 2016
27.2
0.65
2.4482109227871938
Feb 12, 2016
26.55
-0.2
-0.7476635514018691
Feb 11, 2016
26.75
-0.85
-3.079710144927536
Feb 4, 2016
27.6
0.48
1.7699115044247788
Feb 3, 2016
27.12
-0.59
-2.1291952363767592
Feb 2, 2016
27.71
-0.36
-1.2825080156750979
Feb 1, 2016
28.07
0.11
0.39341917024320455
Jan 29, 2016
27.96
0.5
1.820830298616169
Jan 28, 2016
27.46
-0.04
-0.14545454545454545
Jan 27, 2016
27.5
0.32
1.177336276674025
Jan 26, 2016
27.18
-0.46
-1.6642547033285093
Jan 25, 2016
27.64
0.26
0.9495982468955442
Jan 22, 2016
27.38
0.96
3.6336109008327027
Jan 21, 2016
26.42
-0.18
-0.6766917293233082
Jan 20, 2016
26.6
-1
-3.6231884057971016
Jan 19, 2016
27.6
0.6
2.2222222222222223
Jan 18, 2016
27
-0.29
-1.0626603151337486
Jan 15, 2016
27.29
-0.38
-1.3733285146367908
Jan 14, 2016
27.67
-0.46
-1.6352648418059013
Jan 13, 2016
28.13
0.23
0.8243727598566308
Jan 12, 2016
27.9
-0.06
-0.2145922746781116
Jan 11, 2016
27.96
-0.7
-2.4424284717376135
Jan 8, 2016
28.66
0.2
0.7027406886858749
Jan 7, 2016
28.46
-1.03
-3.4927093930145814
Jan 6, 2016
29.49
-0.31
-1.0402684563758389
Jan 5, 2016
29.8
-0.04
-0.13404825737265416
Jan 4, 2016
29.84
-0.88
-2.8645833333333335
Dec 31, 2015
30.72
0.09
0.2938295788442703
Dec 30, 2015
30.63
-0.08
-0.2605014653207424
Dec 29, 2015
30.71
0.01
0.03257328990228013
Dec 28, 2015
30.7
-0.13
-0.4216672072656503
Dec 23, 2015
30.83
0.28
0.9165302782324058
Dec 22, 2015
30.55
0.13
0.42735042735042733
Dec 21, 2015
30.42
0.15
0.49554013875123887
Dec 18, 2015
30.27
-0.25
-0.8191349934469201
Dec 17, 2015
30.52
0.32
1.0596026490066226
Dec 16, 2015
30.2
0.55
1.854974704890388
Dec 15, 2015
29.65
0.26
0.8846546444368832
Dec 14, 2015
29.39
0.07
0.23874488403819918
Dec 11, 2015
29.32
-0.85
-2.8173682466025856
Dec 10, 2015
30.17
-0.06
-0.19847833278200464
Dec 9, 2015
30.23
-0.19
-0.6245890861275477
Dec 8, 2015
30.42
-0.46
-1.4896373056994818
Dec 7, 2015
30.88
-0.09
-0.29060381013884407
Dec 4, 2015
30.97
-0.3
-0.9593859929645027
Dec 3, 2015
31.27
-0.18
-0.5723370429252782
Dec 2, 2015
31.45
0.11
0.3509891512444161
Dec 1, 2015
31.34
0.54
1.7532467532467533
Nov 30, 2015
30.8
-0.29
-0.9327758121582502
Nov 27, 2015
31.09
-0.39
-1.2388818297331639
Nov 26, 2015
31.48
0
0
Nov 25, 2015
31.48
0.23
0.736
Nov 24, 2015
31.25
-0.13
-0.41427660930529
Nov 23, 2015
31.38
-0.06
-0.19083969465648856
Nov 20, 2015
31.44
0.19
0.608
Nov 19, 2015
31.25
0.5
1.6260162601626016
Nov 18, 2015
30.75
-0.06
-0.19474196689386564
Nov 17, 2015
30.81
0.32
1.0495244342407346
Nov 16, 2015
30.49
-0.31
-1.0064935064935066
Nov 13, 2015
30.8
-0.45
-1.44
Nov 12, 2015
31.25
0.23
0.7414571244358479
Nov 11, 2015
31.02
-0.05
-0.160926939169617
Nov 10, 2015
31.07
-0.43
-1.3650793650793651
Nov 9, 2015
31.5
-0.35
-1.098901098901099
Nov 6, 2015
31.85
-0.18
-0.561973150171714
Nov 5, 2015
32.03
-0.13
-0.40422885572139305
Nov 4, 2015
32.16
0.45
1.4191106906338695
Nov 3, 2015
31.71
0.21
0.6666666666666666
Nov 2, 2015
31.5
-0.04
-0.12682308180088775
Oct 30, 2015
31.54
-0.04
-0.1266624445851805
Oct 29, 2015
31.58
-0.17
-0.5354330708661418
Oct 28, 2015
31.75
-0.14
-0.4390090937597993
Oct 27, 2015
31.89
-0.03
-0.09398496240601503
Oct 26, 2015
31.92
0.02
0.06269592476489028
Oct 23, 2015
31.9
0.46
1.4631043256997456
Oct 22, 2015
31.44
-0.12
-0.38022813688212925
Oct 21, 2015
31.56
-0.08
-0.2528445006321112
Oct 20, 2015
31.64
-0.12
-0.3778337531486146
Oct 19, 2015
31.76
-0.26
-0.8119925046845722
Oct 16, 2015
32.02
0.41
1.2970578930718126
Oct 15, 2015
31.61
0.62
2.000645369474024
Oct 14, 2015
30.99
-0.03
-0.09671179883945841
Oct 13, 2015
31.02
-0.26
-0.8312020460358056
Oct 12, 2015
31.28
0.4
1.2953367875647668
Oct 9, 2015
30.88
0.2
0.651890482398957
Oct 8, 2015
30.68
-0.17
-0.5510534846029174
Oct 7, 2015
30.85
0.71
2.355673523556735
Oct 6, 2015
30.14
0.26
0.8701472556894244
Oct 5, 2015
29.88
0.8
2.751031636863824
Oct 2, 2015
29.08
0.17
0.588031822898651
Oct 1, 2015
28.91
0.16
0.5565217391304348
Sep 30, 2015
28.75
0.44
1.5542211232779937
Sep 29, 2015
28.31
-0.65
-2.244475138121547
Sep 28, 2015
28.96
0.14
0.4857737682165163
Sep 25, 2015
28.82
-0.1
-0.3457814661134163
Sep 24, 2015
28.92
-0.13
-0.4475043029259897
Sep 23, 2015
29.05
-0.61
-2.05664194200944
Sep 22, 2015
29.66
-0.14
-0.4697986577181208
Sep 21, 2015
29.8
-0.36
-1.193633952254642
Sep 18, 2015
30.16
0.29
0.970873786407767
Sep 17, 2015
29.87
0.08
0.2685464921114468
Sep 16, 2015
29.79
0.63
2.1604938271604937
Sep 15, 2015
29.16
-0.04
-0.136986301369863
Sep 14, 2015
29.2
-0.19
-0.6464783940115686
Sep 11, 2015
29.39
-0.03
-0.10197144799456152
Sep 10, 2015
29.42
-0.34
-1.14247311827957
Sep 9, 2015
29.76
1.01
3.5130434782608697
Sep 8, 2015
28.75
0.57
2.022711142654365
Sep 7, 2015
28.18
-0.34
-1.1921458625525947
Sep 4, 2015
28.52
-0.32
-1.1095700416088765
Sep 3, 2015
28.84
0.12
0.4178272980501393
Sep 2, 2015
28.72
0.1
0.3494060097833683
Sep 1, 2015
28.62
-0.84
-2.8513238289205702
Aug 31, 2015
29.46
-0.14
-0.47297297297297297
Aug 28, 2015
29.6
0.16
0.5434782608695652
Aug 27, 2015
29.44
1.27
4.508342208022719
Aug 26, 2015
28.17
-0.15
-0.5296610169491526
Aug 25, 2015
28.32
1.23
4.540420819490587
Aug 24, 2015
27.09
-2.44
-8.262783609888249
Aug 21, 2015
29.53
-0.44
-1.4681348014681348
Aug 20, 2015
29.97
-0.51
-1.6732283464566928
Aug 19, 2015
30.48
-0.57
-1.8357487922705313
Aug 18, 2015
31.05
-0.38
-1.2090359529112313
Aug 17, 2015
31.43
-0.31
-0.9766855702583491
Aug 14, 2015
31.74
0.17
0.5384859043395629
Aug 13, 2015
31.57
0.31
0.9916826615483045
Aug 12, 2015
31.26
-1
-3.0998140111593306
Aug 11, 2015
32.26
-0.37
-1.1339258351210542
Aug 10, 2015
32.63
0.47
1.4614427860696517
Aug 7, 2015
32.16
0.1
0.3119151590767311
Aug 6, 2015
32.06
-0.5
-1.5356265356265357
Aug 5, 2015
32.56
0.07
0.2154509079716836
Aug 4, 2015
32.49
0.12
0.3707136237256719
Aug 3, 2015
32.37
-0.3
-0.9182736455463728
Jul 31, 2015
32.67
0.26
0.8022215365627893
Jul 30, 2015
32.41
-0.13
-0.3995082974800246
Jul 29, 2015
32.54
0.21
0.6495515001546551
Jul 28, 2015
32.33
-0.07
-0.21604938271604937
Jul 27, 2015
32.4
-0.79
-2.380235010545345
Jul 24, 2015
33.19
-0.4
-1.1908306043465318
Jul 23, 2015
33.59
-0.19
-0.5624629958555358
Jul 22, 2015
33.78
-0.17
-0.5007363770250368
Jul 21, 2015
33.95
0
0
Jul 20, 2015
33.95
-0.37
-1.078088578088578
Jul 17, 2015
34.32
0.53
1.5685113939035218
Jul 16, 2015
33.79
-0.18
-0.5298793052693553
Jul 15, 2015
33.97
0.29
0.8610451306413301
Jul 14, 2015
33.68
-0.49
-1.434006438396254
Jul 13, 2015
34.17
1.19
3.6082474226804124
Jul 10, 2015
32.98
0.07
0.2127013065937405
Jul 9, 2015
32.91
0.94
2.940256490459806
Jul 8, 2015
31.97
-1.24
-3.733815115928937
Jul 7, 2015
33.21
-0.44
-1.3075780089153046
Jul 6, 2015
33.65
-0.95
-2.745664739884393
Jul 3, 2015
34.6
-0.68
-1.927437641723356
Jul 2, 2015
35.28
0.32
0.9153318077803204
Jul 1, 2015
34.96
0.2
0.5753739930955121
Jun 30, 2015
34.76
0.45
1.3115709705625183
Jun 29, 2015
34.31
-0.84
-2.3897581792318636
Jun 26, 2015
35.15
-0.41
-1.1529808773903263
Jun 25, 2015
35.56
-0.08
-0.2244668911335578
Jun 24, 2015
35.64
0.24
0.6779661016949152
Jun 22, 2015
35.4
0.07
0.19813189923577695
Jun 19, 2015
35.33
0.29
0.8276255707762558
Jun 18, 2015
35.04
0.17
0.48752509320332665
Jun 17, 2015
34.87
0.26
0.7512279687951459
Jun 16, 2015
34.61
-0.61
-1.7319704713231119
Jun 15, 2015
35.22
0.06
0.17064846416382254
Jun 12, 2015
35.16
0.18
0.5145797598627787
Jun 11, 2015
34.98
0.03
0.08583690987124463
Jun 10, 2015
34.95
-0.02
-0.057191878753217046
Jun 9, 2015
34.97
-0.43
-1.2146892655367232
Jun 8, 2015
35.4
-0.16
-0.4499437570303712
Jun 5, 2015
35.56
-0.08
-0.2244668911335578
Jun 4, 2015
35.64
-0.21
-0.5857740585774058
Jun 3, 2015
35.85
-0.03
-0.08361204013377926
Jun 2, 2015
35.88
-0.45
-1.2386457473162675
Jun 1, 2015
36.33
-0.02
-0.055020632737276476
May 29, 2015
36.35
0.05
0.13774104683195593
May 28, 2015
36.3
-0.3
-0.819672131147541
May 27, 2015
36.6
-0.35
-0.9472259810554804
May 26, 2015
36.95
0.1
0.27137042062415195
May 22, 2015
36.85
0.39
1.0696653867251782
May 21, 2015
36.46
-0.09
-0.24623803009575923
May 20, 2015
36.55
-0.07
-0.19115237575095576
May 19, 2015
36.62
0.21
0.5767646251029936
May 18, 2015
36.41
0.01
0.027472527472527472
May 15, 2015
36.4
-0.02
-0.054914881933003847
May 13, 2015
36.42
0.48
1.335559265442404
May 12, 2015
35.94
-0.4
-1.100715465052284
May 11, 2015
36.34
0.36
1.000555864369094
May 8, 2015
35.98
0.27
0.7560907308877065
May 7, 2015
35.71
-0.61
-1.6795154185022025
May 6, 2015
36.32
-0.44
-1.1969532100108813
May 5, 2015
36.76
-0.34
-0.9164420485175202
May 4, 2015
37.1
0.29
0.7878293941863624
Apr 30, 2015
36.81
-0.1
-0.270929287455974
Apr 29, 2015
36.91
-0.33
-0.8861439312567132
Apr 28, 2015
37.24
0.1
0.2692514808831449
Apr 27, 2015
37.14
0.11
0.2970564407237375
Apr 24, 2015
37.03
0.09
0.24363833243096913
Apr 23, 2015
36.94
-0.22
-0.5920344456404736
Apr 22, 2015
37.16
0.66
1.8082191780821917
Apr 21, 2015
36.5
0.42
1.164079822616408
Apr 20, 2015
36.08
-0.48
-1.312910284463895
Apr 17, 2015
36.56
-0.46
-1.242571582928147
Apr 16, 2015
37.02
0.81
2.236951118475559
Apr 15, 2015
36.21
-0.2
-0.549299642955232
Apr 14, 2015
36.41
-0.43
-1.1672095548317047
Apr 13, 2015
36.84
0.43
1.180994232353749
Apr 10, 2015
36.41
0.35
0.9706045479755963
Apr 9, 2015
36.06
0.33
0.9235936188077246
Apr 8, 2015
35.73
0.38
1.074964639321075
Apr 7, 2015
35.35
0.59
1.6973532796317607
Apr 2, 2015
34.76
0.21
0.6078147612156295
Apr 1, 2015
34.55
-0.13
-0.3748558246828143
Mar 31, 2015
34.68
0.12
0.3472222222222222
Mar 30, 2015
34.56
0.74
2.1880544056771143
Mar 27, 2015
33.82
-0.04
-0.11813349084465447
Mar 26, 2015
33.86
-0.43
-1.2540099154272382
Mar 25, 2015
34.29
-0.04
-0.11651616661811827
Mar 24, 2015
34.33
0.01
0.029137529137529136
Mar 23, 2015
34.32
0.22
0.6451612903225806
Mar 20, 2015
34.1
0
0
Mar 19, 2015
34.1
0.21
0.6196518146946002
Mar 18, 2015
33.89
0.53
1.5887290167865706
Mar 17, 2015
33.36
0.31
0.9379727685325264
Mar 16, 2015
33.05
0.08
0.24264482863208978
Mar 13, 2015
32.97
-0.1
-0.3023888720895071
Mar 12, 2015
33.07
0.17
0.5167173252279635
Mar 11, 2015
32.9
-0.12
-0.3634161114476075
Mar 10, 2015
33.02
-0.27
-0.8110543706818865
Mar 9, 2015
33.29
-0.69
-2.0306062389640966
Mar 6, 2015
33.98
0.45
1.342081717864599
Mar 5, 2015
33.53
-0.08
-0.23802439750074383
Mar 4, 2015
33.61
-0.27
-0.7969303423848878
Mar 3, 2015
33.88
-0.04
-0.1179245283018868
Mar 2, 2015
33.92
0.17
0.5037037037037037
Feb 27, 2015
33.75
0.01
0.02963841138114997
Feb 26, 2015
33.74
-0.01
-0.02962962962962963
Feb 25, 2015
33.75
0.24
0.7162041181736795
Feb 24, 2015
33.51
-0.17
-0.504750593824228
Feb 23, 2015
33.68
--
--
Feb 17, 2015
33.26
0.01
0.03007518796992481
Feb 16, 2015
33.25
-0.38
-1.1299435028248588
Feb 13, 2015
33.63
0.48
1.4479638009049773
Feb 12, 2015
33.15
0.24
0.7292616226071102
Feb 11, 2015
32.91
0.06
0.182648401826484
Feb 10, 2015
32.85
-0.16
-0.48470160557406844
Feb 9, 2015
33.01
0.05
0.15169902912621358
Feb 6, 2015
32.96
-0.18
-0.5431502715751357
Feb 5, 2015
33.14
-0.39
-1.1631374888159858
Feb 4, 2015
33.53
0.13
0.38922155688622756
Feb 3, 2015
33.4
0.48
1.4580801944106927
Feb 2, 2015
32.92
-0.15
-0.4535833081342607
Jan 30, 2015
33.07
-0.2
-0.6011421701232341
Jan 29, 2015
33.27
-0.47
-1.3930053349140485
Jan 28, 2015
33.74
0.04
0.11869436201780416
Jan 27, 2015
33.7
0.07
0.208147487362474
Jan 26, 2015
33.63
0.01
0.0297441998810232
Jan 23, 2015
33.62
0.43
1.2955709551069599
Jan 22, 2015
33.19
0.01
0.030138637733574444
Jan 21, 2015
33.18
0.46
1.4058679706601467
Jan 20, 2015
32.72
0.19
0.5840762373193975
Jan 19, 2015
32.53
-0.18
-0.5502904310608376
Jan 16, 2015
32.71
-0.13
-0.39585870889159563
Jan 15, 2015
32.84
0.3
0.9219422249539029
Jan 14, 2015
32.54
-0.16
-0.4892966360856269
Jan 13, 2015
32.7
0.12
0.3683241252302026
Jan 12, 2015
32.58
-0.02
-0.06134969325153374
Jan 9, 2015
32.6
0.08
0.24600246002460024
Jan 8, 2015
32.52
0.57
1.784037558685446
Jan 7, 2015
31.95
-0.19
-0.5911636589919104
Jan 6, 2015
32.14
-0.21
-0.6491499227202473
Jan 5, 2015
32.35
-0.28
-0.8581060373889059
Jan 2, 2015
32.63
0.28
0.865533230293663
Dec 31, 2014
32.35
0.34
1.0621680724773508
Dec 30, 2014
32.01
-0.47
-1.4470443349753694
Dec 29, 2014
32.48
--
--
Dec 23, 2014
31.87
-0.12
-0.3751172241325414
Dec 22, 2014
31.99
0.28
0.8830022075055187
Dec 19, 2014
31.71
0.18
0.570884871550904
Dec 18, 2014
31.53
0.52
1.6768784263140921
Dec 17, 2014
31.01
-0.47
-1.4930114358322744
Dec 16, 2014
31.48
-0.06
-0.19023462270133165
Dec 15, 2014
31.54
0.19
0.6060606060606061
Dec 12, 2014
31.35
-0.37
-1.1664564943253468
Dec 11, 2014
31.72
-0.27
-0.8440137542982182
Dec 10, 2014
31.99
-0.01
-0.03125
Dec 9, 2014
32
-0.36
-1.1124845488257107
Dec 8, 2014
32.36
-0.02
-0.06176652254478073
Dec 5, 2014
32.38
0.14
0.43424317617866004
Dec 4, 2014
32.24
0.25
0.7814942169427946
Dec 3, 2014
31.99
-0.04
-0.12488292226038089
Dec 2, 2014
32.03
0.15
0.47051442910915936
Dec 1, 2014
31.88
-0.52
-1.6049382716049383
Nov 28, 2014
32.4
0.3
0.9345794392523364
Nov 27, 2014
32.1
-0.3
-0.9259259259259259
Nov 26, 2014
32.4
0.57
1.7907634307257305
Nov 25, 2014
31.83
-0.39
-1.2104283054003724
Nov 24, 2014
32.22
0.55
1.7366592990211556
Nov 21, 2014
31.67
0.48
1.5389547932029497
Nov 20, 2014
31.19
-0.47
-1.4845230574857864
Nov 19, 2014
31.66
-0.08
-0.2520478890989288
Nov 18, 2014
31.74
-0.14
-0.43914680050188204
Nov 17, 2014
31.88
-0.22
-0.6853582554517134
Nov 14, 2014
32.1
-0.04
-0.12445550715619166
Nov 13, 2014
32.14
0.15
0.4688965301656768
Nov 12, 2014
31.99
0
0
Nov 11, 2014
31.99
0.07
0.21929824561403508
Nov 10, 2014
31.92
0.35
1.1086474501108647
Nov 7, 2014
31.57
-0.16
-0.5042546485975418
Nov 6, 2014
31.73
0.08
0.2527646129541864
Nov 5, 2014
31.65
-0.25
-0.7836990595611285
Nov 4, 2014
31.9
-0.17
-0.5300904271905207
Nov 3, 2014
32.07
-0.16
-0.4964318957493019
Oct 31, 2014
32.23
0.24
0.7502344482650828
Oct 30, 2014
31.99
-0.13
-0.40473225404732255
Oct 29, 2014
32.12
0.45
1.420903062835491
Oct 28, 2014
31.67
0.29
0.9241555130656469
Oct 27, 2014
31.38
0.31
0.9977470228516253
Oct 24, 2014
31.07
-0.48
-1.5213946117274169
Oct 23, 2014
31.55
-0.04
-0.12662234884457108
Oct 22, 2014
31.59
0.46
1.477674269193704
Oct 21, 2014
31.13
-0.03
-0.0962772785622593
Oct 20, 2014
31.16
0.48
1.5645371577574967
Oct 17, 2014
30.68
0.03
0.09787928221859707
Oct 16, 2014
30.65
-0.4
-1.288244766505636
Oct 15, 2014
31.05
0.01
0.03221649484536082
Oct 14, 2014
31.04
-0.03
-0.0965561635017702
Oct 13, 2014
31.07
-0.23
-0.7348242811501597
Oct 10, 2014
31.3
-0.42
-1.3240857503152585
Oct 9, 2014
31.72
0.32
1.019108280254777
Oct 8, 2014
31.4
-0.4
-1.2578616352201257
Oct 7, 2014
31.8
0.09
0.28382213812677387
Oct 6, 2014
31.71
-0.24
-0.7511737089201878
Oct 3, 2014
31.95
0.46
1.4607812003810734
Oct 2, 2014
31.49
-0.17
-0.5369551484523057
Oct 1, 2014
31.66
-0.15
-0.4715498270983967
Sep 30, 2014
31.81
-0.17
-0.5315822388993121
Sep 29, 2014
31.98
-0.28
-0.8679479231246126
Sep 26, 2014
32.26
-0.1
-0.30902348578491967
Sep 25, 2014
32.36
-0.3
-0.9185548071034905
Sep 24, 2014
32.66
0.15
0.4613964933866503
Sep 23, 2014
32.51
-0.3
-0.9143553794574825
Sep 22, 2014
32.81
-0.34
-1.0256410256410255
Sep 19, 2014
33.15
0.04
0.12080942313500453
Sep 18, 2014
33.11
-0.33
-0.9868421052631579
Sep 17, 2014
33.44
0.65
1.9823116803903629
Sep 16, 2014
32.79
-0.41
-1.2349397590361446
Sep 15, 2014
33.2
-0.28
-0.8363201911589009
Sep 12, 2014
33.48
-0.01
-0.029859659599880562
Sep 11, 2014
33.49
-0.22
-0.6526253337288639
Sep 10, 2014
33.71
-0.41
-1.2016412661195779
Sep 9, 2014
34.12
-0.03
-0.08784773060029283
Sep 8, 2014
34.15
0.08
0.2348106838861168
Sep 5, 2014
34.07
-0.15
-0.43834015195791937
Sep 4, 2014
34.22
0.1
0.29308323563892147
Sep 3, 2014
34.12
0.14
0.4120070629782225
Sep 2, 2014
33.98
0.14
0.41371158392434987
Sep 1, 2014
33.84
0.15
0.4452359750667854
Aug 29, 2014
33.69
0.04
0.1188707280832095
Aug 28, 2014
33.65
-0.08
-0.23717758671805514
Aug 27, 2014
33.73
0.07
0.20796197266785502
Aug 26, 2014
33.66
0.05
0.1487652484379649
Aug 25, 2014
33.61
0.04
0.11915400655347036
Aug 22, 2014
33.57
0.21
0.6294964028776978
Aug 21, 2014
33.36
-0.23
-0.6847275974992557
Aug 20, 2014
33.59
-0.26
-0.7680945347119645
Aug 19, 2014
33.85
0.54
1.6211347943560492
Aug 18, 2014
33.31
-0.05
-0.1498800959232614
Aug 14, 2014
33.36
0.15
0.45167118337850043
Aug 13, 2014
33.21
-0.1
-0.30021014710297206
Aug 12, 2014
33.31
0.12
0.3615546851461284
Aug 11, 2014
33.19
0.43
1.3125763125763126
Aug 8, 2014
32.76
0.04
0.12224938875305623
Aug 7, 2014
32.72
-0.51
-1.5347577490219682
Aug 6, 2014
33.23
0.15
0.4534461910519952
Aug 5, 2014
33.08
-0.42
-1.2537313432835822
Aug 4, 2014
33.5
0.64
1.9476567255021302
Aug 1, 2014
32.86
-0.69
-2.0566318926974665
Jul 31, 2014
33.55
0.05
0.14925373134328357
Jul 30, 2014
33.5
0.13
0.38957147138148035
Jul 29, 2014
33.37
0.11
0.33072760072158747
Jul 28, 2014
33.26
0.05
0.15055706112616682
Jul 25, 2014
33.21
-0.08
-0.24031240612796637
Jul 24, 2014
33.29
0.03
0.09019843656043296
Jul 23, 2014
33.26
0.15
0.453035336756267
Jul 22, 2014
33.11
0.37
1.1301160659743432
Jul 21, 2014
32.74
0.06
0.1835985312117503
Jul 18, 2014
32.68
-0.08
-0.2442002442002442
Jul 17, 2014
32.76
-0.07
-0.21321961620469082
Jul 16, 2014
32.83
0.1
0.30553009471432935
Jul 15, 2014
32.73
0.19
0.5838967424708051
Jul 14, 2014
32.54
-0.23
-0.7018614586512054
Jul 11, 2014
32.77
0.01
0.030525030525030524
Jul 10, 2014
32.76
0.24
0.7380073800738007
Jul 9, 2014
32.52
-0.34
-1.0346926354230066
Jul 8, 2014
32.86
-0.22
-0.6650544135429263
Jul 7, 2014
33.08
0.05
0.15137753557372086
Jul 4, 2014
33.03
0.01
0.03028467595396729
Jul 3, 2014
33.02
0.1
0.3037667071688943
Jul 2, 2014
32.92
0.49
1.5109466543324082
Jul 1, 2014
32.43
-0.01
-0.030826140567200986
Jun 30, 2014
32.44
0.25
0.7766387076731904
Jun 27, 2014
32.19
-0.03
-0.0931098696461825
Jun 26, 2014
32.22
0.3
0.9398496240601504
Jun 25, 2014
31.92
-0.02
-0.06261740763932373
Jun 24, 2014
31.94
0.17
0.5350960025180989
Jun 20, 2014
31.77
-0.19
-0.5944931163954944
Jun 19, 2014
31.96
0.03
0.09395552771688068
Jun 18, 2014
31.93
-0.16
-0.49859769398566534
Jun 17, 2014
32.09
0.06
0.18732438339057134
Jun 16, 2014
32.03
0
0
Jun 13, 2014
32.03
-0.15
-0.4661280298321939
Jun 12, 2014
32.18
-0.06
-0.18610421836228289
Jun 11, 2014
32.24
-0.11
-0.3400309119010819
Jun 10, 2014
32.35
0.39
1.2202753441802252
Jun 6, 2014
31.96
-0.27
-0.8377288240769469
Jun 5, 2014
32.23
0.42
1.320339515875511
Jun 4, 2014
31.81
-0.04
-0.12558869701726844
Jun 3, 2014
31.85
0.23
0.7273877292852625
Jun 2, 2014
31.62
0.09
0.285442435775452
May 30, 2014
31.53
-0.51
-1.591760299625468
May 28, 2014
32.04
0.49
1.5530903328050714
May 27, 2014
31.55
-0.1
-0.315955766192733
May 26, 2014
31.65
-0.13
-0.4090623033354311
May 23, 2014
31.78
0.13
0.4107424960505529
May 22, 2014
31.65
0.36
1.1505273250239694
May 21, 2014
31.29
0.02
0.06395906619763352
May 20, 2014
31.27
0.28
0.9035172636334301
May 19, 2014
30.99
-0.14
-0.4497269514937359
May 16, 2014
31.13
0
0
May 15, 2014
31.13
0.03
0.09646302250803858
May 14, 2014
31.1
0.35
1.1382113821138211
May 13, 2014
30.75
0.27
0.8858267716535433
May 12, 2014
30.48
0.19
0.6272697259821723
May 9, 2014
30.29
0.11
0.36447978793903246
May 8, 2014
30.18
-0.08
-0.26437541308658297
May 7, 2014
30.26
-0.2
-0.6565988181221274
May 6, 2014
30.46
0.05
0.1644195988161789
May 5, 2014
30.41
-0.1
-0.3277613897082924
May 2, 2014
30.51
0.19
0.6266490765171504
Apr 30, 2014
30.32
-0.25
-0.8177952240758914
Apr 29, 2014
30.57
0.07
0.22950819672131148
Apr 28, 2014
30.5
0.22
0.726552179656539
Apr 25, 2014
30.28
-0.62
-2.0064724919093853
Apr 24, 2014
30.9
0
0
Apr 23, 2014
30.9
-0.09
-0.2904162633107454
Apr 22, 2014
30.99
0.22
0.7149821254468638
Apr 17, 2014
30.77
0.1
0.32605151613955
Apr 16, 2014
30.67
0.06
0.1960143743874551
Apr 15, 2014
30.61
-0.21
-0.6813757300454251
Apr 14, 2014
30.82
-0.07
-0.22661055357720944
Apr 11, 2014
30.89
-0.32
-1.0253123998718359
Apr 10, 2014
31.21
0.26
0.840064620355412
Apr 9, 2014
30.95
0.23
0.7486979166666666
Apr 8, 2014
30.72
0.03
0.09775171065493646
Apr 7, 2014
30.69
-0.16
-0.5186385737439222
Apr 4, 2014
30.85
-0.07
-0.22639068564036222
Apr 3, 2014
30.92
-0.03
-0.09693053311793215
Apr 2, 2014
30.95
0.24
0.7815043959622273
Apr 1, 2014
30.71
0.39
1.2862796833773087
Mar 31, 2014
30.32
0.18
0.59721300597213
Mar 28, 2014
30.14
0.28
0.9377093101138647
Mar 27, 2014
29.86
0.01
0.03350083752093802
Mar 26, 2014
29.85
0.32
1.0836437521164917
Mar 25, 2014
29.53
-0.25
-0.8394895903290799
Mar 24, 2014
29.78
0.4
1.3614703880190606
Mar 21, 2014
29.38
0.12
0.4101161995898838
Mar 20, 2014
29.26
-0.41
-1.3818672059319177
Mar 19, 2014
29.67
0.02
0.06745362563237774
Mar 18, 2014
29.65
0.17
0.576662143826323
Mar 17, 2014
29.48
-0.02
-0.06779661016949153
Mar 14, 2014
29.5
-0.29
-0.9734810339039947
Mar 13, 2014
29.79
-0.09
-0.30120481927710846
Mar 12, 2014
29.88
-0.39
-1.288404360753221
Mar 11, 2014
30.27
0.07
0.23178807947019867
Mar 10, 2014
30.2
-0.38
-1.2426422498364944
Mar 7, 2014
30.58
0.03
0.09819967266775777
Mar 6, 2014
30.55
0.31
1.0251322751322751
Mar 5, 2014
30.24
0.13
0.4317502490866822
Mar 4, 2014
30.11
-0.02
-0.06637902422834384
Mar 3, 2014
30.13
-0.28
-0.9207497533706018
Feb 28, 2014
30.41
0.11
0.36303630363036304
Feb 27, 2014
30.3
0.29
0.9663445518160613
Feb 26, 2014
30.01
0.23
0.7723304231027536
Feb 25, 2014
29.78
0.12
0.4045853000674309
Feb 24, 2014
29.66
-0.12
-0.40295500335795836
Feb 21, 2014
29.78
0.28
0.9491525423728814
Feb 20, 2014
29.5
-0.28
-0.9402283411685695
Feb 19, 2014
29.78
0.03
0.10084033613445378
Feb 18, 2014
29.75
-0.05
-0.16778523489932887
Feb 17, 2014
29.8
0.29
0.9827177228058286
Feb 14, 2014
29.51
0.23
0.7855191256830601
Feb 13, 2014
29.28
-0.21
-0.7121057985757884
Feb 12, 2014
29.49
0.24
0.8205128205128205
Feb 11, 2014
29.25
0.16
0.5500171880371262
Feb 10, 2014
29.09
0
0
Feb 7, 2014
29.09
0.4
1.394214011850819
Feb 6, 2014
28.69
0.32
1.1279520620373633
Feb 5, 2014
28.37
-0.25
-0.8735150244584207
Feb 4, 2014
28.62
-0.35
-1.2081463583016914
Feb 3, 2014
28.97
-0.21
-0.7196710075394106
Jan 31, 2014
29.18
0.02
0.06858710562414266
Jan 30, 2014
29.16
-0.1
-0.3417634996582365
Jan 29, 2014
29.26
0.3
1.0359116022099448
Jan 28, 2014
28.96
0.11
0.38128249566724437
Jan 27, 2014
28.85
-0.67
-2.269647696476965
Jan 24, 2014
29.52
-0.33
-1.1055276381909547
Jan 23, 2014
29.85
-0.35
-1.1589403973509933
Jan 22, 2014
30.2
0.14
0.4657351962741184
Jan 21, 2014
30.06
0.04
0.13324450366422386
Jan 20, 2014
30.02
-0.07
-0.2326354270521768
Jan 17, 2014
30.09
-0.12
-0.3972194637537239
Jan 16, 2014
30.21
0.3
1.0030090270812437
Jan 15, 2014
29.91
0.05
0.16744809109176156
Jan 14, 2014
29.86
-0.08
-0.26720106880427524
Jan 13, 2014
29.94
0.25
0.8420343550016841
Jan 10, 2014
29.69
-0.14
-0.46932618169627893
Jan 9, 2014
29.83
-0.21
-0.6990679094540613
Jan 8, 2014
30.04
0.26
0.8730691739422431
Jan 7, 2014
29.78
-0.06
-0.20107238605898123
Jan 6, 2014
29.84
-0.14
-0.466977985323549
Jan 3, 2014
29.98
-0.38
-1.251646903820817
Jan 2, 2014
30.36
-0.24
-0.7843137254901961
Dec 31, 2013
30.6
0.14
0.4596191726854892
Dec 30, 2013
30.46
0.05
0.1644195988161789
Dec 27, 2013
30.41
0.32
1.0634762379528082
Dec 23, 2013
30.09
0.2
0.6691201070592171
Dec 20, 2013
29.89
-0.1
-0.33344448149383127
Dec 19, 2013
29.99
-0.14
-0.4646531695984069
Dec 18, 2013
30.13
0.04
0.13293452974410103
Dec 17, 2013
30.09
0.08
0.26657780739753417
Dec 16, 2013
30.01
-0.05
-0.16633399866932802
Dec 13, 2013
30.06
-0.05
-0.16605778811026237
Dec 12, 2013
30.11
-0.21
-0.6926121372031663
Dec 11, 2013
30.32
-0.25
-0.8177952240758914
Dec 10, 2013
30.57
-0.34
-1.0999676480103526
Dec 9, 2013
30.91
0.41
1.3442622950819672
Dec 6, 2013
30.5
-0.02
-0.0655307994757536
Dec 5, 2013
30.52
-0.11
-0.35912504080966373
Dec 4, 2013
30.63
0.05
0.16350555918901244
Dec 3, 2013
30.58
-0.08
-0.2609262883235486
Dec 2, 2013
30.66
0.14
0.45871559633027525
Nov 29, 2013
30.52
0.11
0.36172311739559354
Nov 28, 2013
30.41
0.23
0.7620941020543406
Nov 27, 2013
30.18
0.14
0.46604527296937415
Nov 26, 2013
30.04
-0.04
-0.13297872340425532
Nov 25, 2013
30.08
0.12
0.40053404539385845
Nov 22, 2013
29.96
0.12
0.40214477211796246
Nov 21, 2013
29.84
-0.32
-1.0610079575596818
Nov 20, 2013
30.16
-0.26
-0.8547008547008547
Nov 19, 2013
30.42
0.07
0.23064250411861614
Nov 18, 2013
30.35
0.52
1.7432115320147503
Nov 15, 2013
29.83
0.44
1.497107859816264
Nov 14, 2013
29.39
0.37
1.2749827705031014
Nov 13, 2013
29.02
-0.39
-1.3260795647738863
Nov 12, 2013
29.41
-0.05
-0.1697216564833673
Nov 11, 2013
29.46
0.05
0.17001020061203673
Nov 8, 2013
29.41
-0.29
-0.9764309764309764
Nov 7, 2013
29.7
-0.22
-0.7352941176470589
Nov 6, 2013
29.92
-0.04
-0.13351134846461948
Nov 5, 2013
29.96
-0.09
-0.2995008319467554
Nov 4, 2013
30.05
-0.05
-0.16611295681063123
Oct 31, 2013
30.1
-0.11
-0.36411784177424694
Oct 30, 2013
30.21
0.5
1.682935038707506
Oct 29, 2013
29.71
-0.04
-0.13445378151260504
Oct 28, 2013
29.75
0.08
0.2696326255476913
Oct 25, 2013
29.67
-0.18
-0.6030150753768844
Oct 24, 2013
29.85
0.01
0.03351206434316354
Oct 23, 2013
29.84
-0.27
-0.8967120557954168
Oct 22, 2013
30.11
-0.1
-0.3310162197947699
Oct 21, 2013
30.21
-0.16
-0.5268356931182088
Oct 18, 2013
30.37
0.6
2.0154517971111856
Oct 17, 2013
29.77
0.13
0.43859649122807015
Oct 16, 2013
29.64
-0.08
-0.2691790040376851
Oct 15, 2013
29.72
0.31
1.0540632437946276
Oct 14, 2013
29.41
-0.04
-0.13582342954159593
Oct 11, 2013
29.45
0.2
0.6837606837606838
Oct 10, 2013
29.25
0.15
0.5154639175257731
Oct 9, 2013
29.1
-0.07
-0.2399725745629071
Oct 8, 2013
29.17
0.22
0.7599309153713298
Oct 7, 2013
28.95
-0.08
-0.2755769893213917
Oct 4, 2013
29.03
0.08
0.2763385146804836
Oct 3, 2013
28.95
0.34
1.188395665851101
Oct 2, 2013
28.61
0.16
0.562390158172232
Oct 1, 2013
28.45
0.17
0.6011315417256011
Sep 30, 2013
28.28
-0.42
-1.4634146341463414
Sep 27, 2013
28.7
0.03
0.10463899546564354
Sep 26, 2013
28.67
-0.02
-0.06971070059254096
Sep 25, 2013
28.69
0.02
0.06975933031042902
Sep 24, 2013
28.67
-0.11
-0.3822098679638638
Sep 23, 2013
28.78
-0.01
-0.03473428273706148
Sep 20, 2013
28.79
-0.1
-0.3461405330564209
Sep 19, 2013
28.89
0.53
1.8688293370944993
Sep 18, 2013
28.36
-0.07
-0.24621878297572986
Sep 17, 2013
28.43
-0.08
-0.28060329708874077
Sep 16, 2013
28.51
0.43
1.5313390313390314
Sep 13, 2013
28.08
-0.08
-0.2840909090909091
Sep 12, 2013
28.16
0.03
0.10664770707429791
Sep 11, 2013
28.13
0.13
0.4642857142857143
Sep 10, 2013
28
0.75
2.7522935779816513
Sep 9, 2013
27.25
0.04
0.14700477765527378
Sep 6, 2013
27.21
-0.02
-0.07344840249724569
Sep 5, 2013
27.23
0.21
0.7772020725388601
Sep 4, 2013
27.02
0.04
0.14825796886582654
Sep 3, 2013
26.98
0.03
0.11131725417439703
Sep 2, 2013
26.95
0.29
1.0877719429857464
Aug 30, 2013
26.66
0.23
0.8702232311766932
Aug 29, 2013
26.43
0.53
2.0463320463320462
Aug 28, 2013
25.9
-0.42
-1.5957446808510638
Aug 27, 2013
26.32
-0.4
-1.4970059880239521
Aug 26, 2013
26.72
0.07
0.2626641651031895
Aug 23, 2013
26.65
0.24
0.9087466868610374
Aug 22, 2013
26.41
-0.13
-0.4898266767143934
Aug 21, 2013
26.54
-0.17
-0.636465743167353
Aug 20, 2013
26.71
-0.55
-2.0176082171680116
Aug 19, 2013
27.26
-0.32
-1.160261058738216
Aug 16, 2013
27.58
-0.21
-0.7556675062972292
Aug 14, 2013
27.79
-0.02
-0.0719165767709457
Aug 13, 2013
27.81
0.4
1.459321415541773
Aug 12, 2013
27.41
0.27
0.9948415622697127
Aug 9, 2013
27.14
0.1
0.3698224852071006
Aug 8, 2013
27.04
0.17
0.6326758466691478
Aug 7, 2013
26.87
-0.34
-1.2495406100698272
Aug 6, 2013
27.21
-0.23
-0.8381924198250729
Aug 5, 2013
27.44
-0.01
-0.03642987249544627
Aug 2, 2013
27.45
-0.09
-0.32679738562091504
Aug 1, 2013
27.54
0.26
0.9530791788856305
Jul 31, 2013
27.28
-0.12
-0.43795620437956206
Jul 30, 2013
27.4
-0.02
-0.07293946024799416
Jul 29, 2013
27.42
-0.22
-0.7959479015918958
Jul 26, 2013
27.64
0.06
0.21754894851341552
Jul 25, 2013
27.58
-0.06
-0.2170767004341534
Jul 24, 2013
27.64
0.1
0.36310820624546114
Jul 23, 2013
27.54
0.31
1.138450238707308
Jul 22, 2013
27.23
0.35
1.3020833333333333
Jul 19, 2013
26.88
-0.17
-0.6284658040665434
Jul 18, 2013
27.05
-0.03
-0.11078286558345643
Jul 17, 2013
27.08
-0.02
-0.07380073800738007
Jul 16, 2013
27.1
-0.19
-0.696225723708318
Jul 15, 2013
27.29
0.07
0.2571638501102131
Jul 12, 2013
27.22
0.05
0.1840264998159735
Jul 11, 2013
27.17
0.75
2.838758516275549
Jul 10, 2013
26.42
0.06
0.2276176024279211
Jul 9, 2013
26.36
0.18
0.6875477463712758
Jul 8, 2013
26.18
-0.49
-1.837270341207349
Jul 5, 2013
26.67
0.19
0.7175226586102719
Jul 4, 2013
26.48
0.15
0.569692366122294
Jul 3, 2013
26.33
-0.64
-2.3730070448646643
Jul 2, 2013
26.97
-0.15
-0.5530973451327433
Jul 1, 2013
27.12
0.06
0.22172949002217296
Jun 28, 2013
27.06
0.87
3.3218785796105386
Jun 27, 2013
26.19
0.54
2.1052631578947367
Jun 26, 2013
25.65
0.39
1.5439429928741093
Jun 25, 2013
25.26
0.02
0.07923930269413629
Jun 24, 2013
25.24
-0.78
-2.997694081475788
Jun 21, 2013
26.02
-0.53
-1.9962335216572504
Jun 20, 2013
26.55
-0.91
-3.3139111434814277
Jun 19, 2013
27.46
-0.1
-0.36284470246734396
Jun 18, 2013
27.56
0.07
0.25463805020007274
Jun 17, 2013
27.49
0.35
1.2896094325718497
Jun 14, 2013
27.14
0.14
0.5185185185185185
Jun 13, 2013
27
-0.55
-1.9963702359346642
Jun 12, 2013
27.55
0.07
0.2547307132459971
Jun 11, 2013
27.48
-0.49
-1.7518770110833035
Jun 10, 2013
27.97
-0.08
-0.28520499108734404
Jun 7, 2013
28.05
-0.22
-0.7782101167315175
Jun 6, 2013
28.27
-0.22
-0.7722007722007722
Jun 5, 2013
28.49
-0.25
-0.8698677800974252
Jun 4, 2013
28.74
0.1
0.34916201117318435
Jun 3, 2013
28.64
-0.24
-0.8310249307479224
May 31, 2013
28.88
-0.18
-0.6194081211286993
May 30, 2013
29.06
-0.12
-0.41124057573680606
May 29, 2013
29.18
-0.07
-0.23931623931623933
May 28, 2013
29.25
0.19
0.653819683413627
May 27, 2013
29.06
0.04
0.13783597518952448
May 24, 2013
29.02
0.03
0.10348395998620213
May 23, 2013
28.99
-0.74
-2.4890682811974436
May 22, 2013
29.73
-0.05
-0.16789791806581597
May 21, 2013
29.78
0.11
0.3707448601280755
May 17, 2013
29.67
0.04
0.13499831252109348
May 16, 2013
29.63
0
0
May 15, 2013
29.63
0.11
0.37262872628726285
May 14, 2013
29.52
0.11
0.37402244134648077
May 13, 2013
29.41
-0.29
-0.9764309764309764
May 10, 2013
29.7
-0.05
-0.16806722689075632
May 8, 2013
29.75
0.23
0.7791327913279132
May 7, 2013
29.52
0.18
0.6134969325153374
May 6, 2013
29.34
0.22
0.7554945054945055
May 3, 2013
29.12
0.01
0.034352456200618345
May 2, 2013
29.11
-0.02
-0.06865774116031582
Apr 30, 2013
29.13
0.31
1.0756419153365717
Apr 29, 2013
28.82
0.05
0.1737921445950643
Apr 26, 2013
28.77
0.06
0.2089864158829676
Apr 25, 2013
28.71
0.26
0.9138840070298769
Apr 24, 2013
28.45
0.26
0.9223128769067045
Apr 23, 2013
28.19
-0.23
-0.8092892329345531
Apr 22, 2013
28.42
0.2
0.7087172218284904
Apr 19, 2013
28.22
0.35
1.2558306422676713
Apr 18, 2013
27.87
-0.03
-0.10752688172043011
Apr 17, 2013
27.9
0.01
0.035855145213338116
Apr 16, 2013
27.89
0.09
0.3237410071942446
Apr 15, 2013
27.8
-0.14
-0.5010737294201861
Apr 12, 2013
27.94
-0.15
-0.533997864008544
Apr 11, 2013
28.09
0.26
0.9342436219906576
Apr 10, 2013
27.83
0.22
0.796812749003984
Apr 9, 2013
27.61
0.11
0.4
Apr 8, 2013
27.5
-0.07
-0.2538991657598839
Apr 5, 2013
27.57
-0.37
-1.3242662848962061
Apr 4, 2013
27.94
-0.24
-0.8516678495386799
Apr 3, 2013
28.18
-0.07
-0.24778761061946902
Apr 2, 2013
28.25
0
0
Mar 28, 2013
28.25
-0.12
-0.4229820232640113
Mar 27, 2013
28.37
0.18
0.6385242993969493
Mar 26, 2013
28.19
0.14
0.49910873440285203
Mar 25, 2013
28.05
0.3
1.0810810810810811
Mar 22, 2013
27.75
-0.12
-0.43057050592034446
Mar 21, 2013
27.87
-0.02
-0.07171029042667623
Mar 20, 2013
27.89
-0.02
-0.07165890361877464
Mar 19, 2013
27.91
0.14
0.5041411595246669
Mar 18, 2013
27.77
-0.44
-1.5597305919886566
Mar 15, 2013
28.21
-0.09
-0.31802120141342755
Mar 14, 2013
28.3
-0.08
-0.28188865398167723
Mar 13, 2013
28.38
-0.23
-0.8039147151345684
Mar 12, 2013
28.61
-0.19
-0.6597222222222222
Mar 11, 2013
28.8
-0.11
-0.38049117952265654
Mar 8, 2013
28.91
0.16
0.5565217391304348
Mar 7, 2013
28.75
-0.18
-0.6221914967162115
Mar 6, 2013
28.93
0.27
0.942079553384508
Mar 5, 2013
28.66
0.27
0.9510390982740402
Mar 4, 2013
28.39
-0.39
-1.3551077136900624
Mar 1, 2013
28.78
0.01
0.03475842891901286
Feb 28, 2013
28.77
0.32
1.124780316344464
Feb 27, 2013
28.45
0.23
0.815024805102764
Feb 26, 2013
28.22
-0.39
-1.363159734358616
Feb 25, 2013
28.61
0.07
0.2452697967764541
Feb 22, 2013
28.54
-0.1
-0.34916201117318435
Feb 21, 2013
28.64
-0.45
-1.5469233413544172
Feb 20, 2013
29.09
0.35
1.2178148921363954
Feb 19, 2013
28.74
-0.11
-0.38128249566724437
Feb 18, 2013
28.85
-0.03
-0.1038781163434903
Feb 15, 2013
28.88
0.11
0.38234271810914144
Feb 14, 2013
28.77
0.08
0.27884280237016384
Feb 13, 2013
28.69
--
--
Feb 7, 2013
28.39
-0.13
-0.45582047685834504
Feb 6, 2013
28.52
-0.01
-0.03505082369435682
Feb 5, 2013
28.53
-0.33
-1.1434511434511434
Feb 4, 2013
28.86
0.09
0.31282586027111575
Feb 1, 2013
28.77
0.07
0.24390243902439024
Jan 31, 2013
28.7
-0.09
-0.3126085446335533
Jan 30, 2013
28.79
0.21
0.7347795661301609
Jan 29, 2013
28.58
0.23
0.8112874779541446
Jan 28, 2013
28.35
-0.12
-0.4214963119072708
Jan 25, 2013
28.47
-0.05
-0.1753155680224404
Jan 24, 2013
28.52
-0.17
-0.5925409550365981
Jan 23, 2013
28.69
0.01
0.03486750348675035
Jan 22, 2013
28.68
0.05
0.17464198393293748
Jan 21, 2013
28.63
-0.09
-0.31337047353760444
Jan 18, 2013
28.72
0.35
1.2336975678533662
Jan 17, 2013
28.37
0
0
Jan 16, 2013
28.37
-0.22
-0.7694998251136761
Jan 15, 2013
28.59
-0.04
-0.13971358714635
Jan 14, 2013
28.63
0.18
0.632688927943761
Jan 11, 2013
28.45
-0.09
-0.3153468815697267
Jan 10, 2013
28.54
0.12
0.422237860661506
Jan 9, 2013
28.42
0.09
0.3176844334627603
Jan 8, 2013
28.33
-0.15
-0.526685393258427
Jan 7, 2013
28.48
-0.15
-0.5239259517988124
Jan 4, 2013
28.63
0.15
0.526685393258427
Jan 3, 2013
28.48
0.07
0.24639211545230552
Jan 2, 2013
28.41
0.69
2.4891774891774894
Dec 31, 2012
27.72
0.04
0.14450867052023122
Dec 28, 2012
27.68
0.01
0.03614022406938923
Dec 27, 2012
27.67
--
--
Dec 21, 2012
27.27
-0.26
-0.944424264438794
Dec 20, 2012
27.53
-0.05
-0.18129079042784627
Dec 19, 2012
27.58
0.15
0.5468465184104995
Dec 18, 2012
27.43
0.06
0.21921812203142127
Dec 17, 2012
27.37
-0.13
-0.4727272727272727
Dec 14, 2012
27.5
0.1
0.36496350364963503
Dec 13, 2012
27.4
0.05
0.18281535648994515
Dec 12, 2012
27.35
0.26
0.9597637504614249
Dec 11, 2012
27.09
0.08
0.2961865975564606
Dec 10, 2012
27.01
0.1
0.37160906726124115
Dec 7, 2012
26.91
0.08
0.2981736861721953
Dec 6, 2012
26.83
-0.13
-0.4821958456973294
Dec 5, 2012
26.96
0.54
2.043906131718395
Dec 4, 2012
26.42
0.01
0.03786444528587656
Dec 3, 2012
26.41
-0.11
-0.41478129713423834
Nov 30, 2012
26.52
0.14
0.530705079605762
Nov 29, 2012
26.38
0.33
1.2667946257197698
Nov 28, 2012
26.05
-0.14
-0.5345551737304315
Nov 27, 2012
26.19
0.15
0.576036866359447
Nov 26, 2012
26.04
0.07
0.2695417789757412
Nov 23, 2012
25.97
0.24
0.9327633113097551
Nov 22, 2012
25.73
0.19
0.7439310884886453
Nov 21, 2012
25.54
0.13
0.5116096025186935
Nov 20, 2012
25.41
0.07
0.27624309392265195
Nov 19, 2012
25.34
0.13
0.5156683855612852
Nov 16, 2012
25.21
-0.1
-0.3951007506914263
Nov 15, 2012
25.31
-0.26
-1.0168165819319515
Nov 14, 2012
25.57
0.18
0.7089405277668374
Nov 13, 2012
25.39
-0.21
-0.8203125
Nov 12, 2012
25.6
0.01
0.039077764751856196
Nov 9, 2012
25.59
-0.07
-0.2727981293842556
Nov 8, 2012
25.66
-0.15
-0.581170089112747
Nov 7, 2012
25.81
-0.11
-0.4243827160493827
Nov 6, 2012
25.92
0.09
0.34843205574912894
Nov 5, 2012
25.83
-0.36
-1.3745704467353952
Nov 2, 2012
26.19
0.72
2.8268551236749118
Oct 31, 2012
25.47
0.22
0.8712871287128713
Oct 30, 2012
25.25
0.06
0.23818975784041285
Oct 29, 2012
25.19
-0.02
-0.07933359777865927
Oct 26, 2012
25.21
-0.33
-1.2920908379013312
Oct 25, 2012
25.54
0.05
0.19615535504119264
Oct 24, 2012
25.49
-0.04
-0.15667841754798276
Oct 23, 2012
25.53
-0.06
-0.23446658851113716
Oct 22, 2012
25.59
-0.21
-0.813953488372093
Oct 19, 2012
25.8
0.08
0.3110419906687403
Oct 18, 2012
25.72
0.19
0.7442224833529182
Oct 17, 2012
25.53
0.23
0.9090909090909091
Oct 16, 2012
25.3
0.13
0.5164878823996821
Oct 15, 2012
25.17
-0.05
-0.19825535289452814
Oct 12, 2012
25.22
-0.17
-0.6695549428909019
Oct 11, 2012
25.39
0.27
1.0748407643312101
Oct 10, 2012
25.12
-0.11
-0.4359889021006738
Oct 9, 2012
25.23
0
0
Oct 8, 2012
25.23
-0.21
-0.8254716981132075
Oct 5, 2012
25.44
0.1
0.39463299131807417
Oct 4, 2012
25.34
-0.02
-0.07886435331230283
Oct 3, 2012
25.36
0.02
0.07892659826361484
Oct 2, 2012
25.34
0.07
0.2770083102493075
Oct 1, 2012
25.27
-0.03
-0.11857707509881422
Sep 28, 2012
25.3
0.25
0.998003992015968
Sep 27, 2012
25.05
0.23
0.9266720386784851
Sep 26, 2012
24.82
-0.28
-1.1155378486055776
Sep 25, 2012
25.1
-0.01
-0.039824771007566706
Sep 24, 2012
25.11
0.05
0.19952114924181963
Sep 21, 2012
25.06
0.18
0.7234726688102894
Sep 20, 2012
24.88
-0.34
-1.3481363996827915
Sep 19, 2012
25.22
0.12
0.47808764940239046
Sep 18, 2012
25.1
-0.19
-0.7512850929221035
Sep 17, 2012
25.29
-0.06
-0.23668639053254437
Sep 14, 2012
25.35
0.72
2.92326431181486
Sep 13, 2012
24.63
-0.02
-0.08113590263691683
Sep 12, 2012
24.65
0.3
1.2320328542094456
Sep 11, 2012
24.35
0.03
0.12335526315789473
Sep 10, 2012
24.32
0.16
0.6622516556291391
Sep 7, 2012
24.16
0.6
2.5466893039049237
Sep 6, 2012
23.56
0.05
0.21267545725223308
Sep 5, 2012
23.51
-0.29
-1.218487394957983
Sep 4, 2012
23.8
-0.03
-0.1258917331095258
Sep 3, 2012
23.83
0.13
0.5485232067510548
Aug 31, 2012
23.7
0
0
Aug 30, 2012
23.7
-0.24
-1.0025062656641603
Aug 29, 2012
23.94
0.05
0.2092925910422771
Aug 28, 2012
23.89
-0.04
-0.1671541997492687
Aug 27, 2012
23.93
-0.17
-0.7053941908713693
Aug 24, 2012
24.1
-0.25
-1.0266940451745379
Aug 23, 2012
24.35
0.27
1.1212624584717608
Aug 22, 2012
24.08
-0.17
-0.7010309278350515
Aug 21, 2012
24.25
0.05
0.2066115702479339
Aug 20, 2012
24.2
0.01
0.0413393964448119
Aug 17, 2012
24.19
0.1
0.41511000415110005
Aug 16, 2012
24.09
-0.19
-0.7825370675453048
Aug 14, 2012
24.28
0.16
0.6633499170812603
Aug 13, 2012
24.12
-0.1
-0.41288191577208916
Aug 10, 2012
24.22
0
0
Aug 9, 2012
24.22
-0.07
-0.2881844380403458
Aug 8, 2012
24.29
0.43
1.802179379715004
Aug 7, 2012
23.86
0.1
0.4208754208754209
Aug 6, 2012
23.76
0.43
1.8431204457779682
Aug 3, 2012
23.33
-0.12
-0.511727078891258
Aug 2, 2012
23.45
-0.15
-0.635593220338983
Aug 1, 2012
23.6
0.19
0.8116189662537378
Jul 31, 2012
23.41
0.34
1.4737754659731253
Jul 30, 2012
23.07
0.32
1.4065934065934067
Jul 27, 2012
22.75
0.23
1.0213143872113677
Jul 26, 2012
22.52
0.22
0.9865470852017937
Jul 25, 2012
22.3
-0.24
-1.064773735581189
Jul 24, 2012
22.54
0.01
0.04438526409232135
Jul 23, 2012
22.53
-0.59
-2.5519031141868513
Jul 20, 2012
23.12
-0.02
-0.08643042350907519
Jul 19, 2012
23.14
0.25
1.09217999126256
Jul 18, 2012
22.89
-0.27
-1.16580310880829
Jul 17, 2012
23.16
0.17
0.7394519356241844
Jul 16, 2012
22.99
0.06
0.26166593981683384
Jul 13, 2012
22.93
0.19
0.8355321020228672
Jul 12, 2012
22.74
-0.48
-2.0671834625322996
Jul 11, 2012
23.22
0.05
0.21579628830384118
Jul 10, 2012
23.17
-0.04
-0.17233950883239982
Jul 9, 2012
23.21
-0.47
-1.9847972972972974
Jul 6, 2012
23.68
0.01
0.04224757076468103
Jul 5, 2012
23.67
-0.04
-0.1687051876845213
Jul 4, 2012
23.71
0.14
0.5939753924480271
Jul 3, 2012
23.57
0.33
1.4199655765920827
Jul 2, 2012
23.24
0.05
0.21561017680034497
Jun 29, 2012
23.19
0.54
2.384105960264901
Jun 28, 2012
22.65
-0.26
-1.1348756001745963
Jun 27, 2012
22.91
0.46
2.048997772828508
Jun 26, 2012
22.45
-0.05
-0.2222222222222222
Jun 25, 2012
22.5
-0.23
-1.0118785745710515
Jun 22, 2012
22.73
-0.35
-1.516464471403813
Jun 21, 2012
23.08
-0.37
-1.5778251599147122
Jun 20, 2012
23.45
0.15
0.6437768240343348
Jun 19, 2012
23.3
0.02
0.0859106529209622
Jun 18, 2012
23.28
0.36
1.5706806282722514
Jun 15, 2012
22.92
0.26
1.147396293027361
Jun 14, 2012
22.66
-0.22
-0.9615384615384616
Jun 13, 2012
22.88
0.11
0.4830917874396135
Jun 12, 2012
22.77
-0.18
-0.7843137254901961
Jun 11, 2012
22.95
0.55
2.455357142857143
Jun 8, 2012
22.4
-0.12
-0.5328596802841918
Jun 7, 2012
22.52
0.33
1.487156376746282
Jun 6, 2012
22.19
0.38
1.742320036680422
Jun 5, 2012
21.81
0.07
0.3219871205151794
Jun 4, 2012
21.74
-0.42
-1.8953068592057762
Jun 1, 2012
22.16
-0.43
-1.9034971226206285
May 31, 2012
22.59
-0.21
-0.9210526315789473
May 30, 2012
22.8
-0.2
-0.8695652173913043
May 29, 2012
23
0.67
3.000447828034035
May 25, 2012
22.33
-0.06
-0.2679767753461367
May 24, 2012
22.39
-0.01
-0.044642857142857144
May 23, 2012
22.4
-0.42
-1.8404907975460123
May 22, 2012
22.82
0.3
1.3321492007104796
May 21, 2012
22.52
0.15
0.6705409029950827
May 18, 2012
22.37
-0.38
-1.6703296703296704
May 16, 2012
22.75
-0.84
-3.5608308605341246
May 15, 2012
23.59
-0.03
-0.12701100762066045
May 14, 2012
23.62
-0.27
-1.1301799916282964
May 11, 2012
23.89
-0.28
-1.1584609019445593
May 10, 2012
24.17
-0.17
-0.6984387838948234
May 9, 2012
24.34
-0.47
-1.894397420395002
May 8, 2012
24.81
0.07
0.28294260307194824
May 7, 2012
24.74
-0.6
-2.367797947908445
May 4, 2012
25.34
-0.25
-0.9769441187964049
May 3, 2012
25.59
-0.07
-0.2727981293842556
May 2, 2012
25.66
0.28
1.103230890464933
Apr 30, 2012
25.38
0.14
0.554675118858954
Apr 27, 2012
25.24
-0.02
-0.0791765637371338
Apr 26, 2012
25.26
0.15
0.5973715651135006
Apr 25, 2012
25.11
0.14
0.5606728073688426
Apr 24, 2012
24.97
0
0
Apr 23, 2012
24.97
-0.39
-1.5378548895899053
Apr 20, 2012
25.36
-0.24
-0.9375
Apr 19, 2012
25.6
-0.01
-0.03904724716907458
Apr 18, 2012
25.61
0.34
1.3454689354966363
Apr 17, 2012
25.27
-0.16
-0.6291781360597719
Apr 16, 2012
25.43
-0.08
-0.31360250882007057
Apr 13, 2012
25.51
0.41
1.6334661354581674
Apr 12, 2012
25.1
0.21
0.8437123342707915
Apr 11, 2012
24.89
-0.13
-0.5195843325339728
Apr 10, 2012
25.02
-0.43
-1.6895874263261297
Apr 5, 2012
25.45
0.31
1.2330946698488465
Apr 4, 2012
25.14
-0.59
-2.293043140303148
Apr 3, 2012
25.73
0.3
1.1797090051120724
Apr 2, 2012
25.43
0.05
0.19700551615445233
Mar 30, 2012
25.38
0.05
0.1973943939992104
Mar 29, 2012
25.33
-0.24
-0.9385999217833398
Mar 28, 2012
25.57
-0.15
-0.583203732503888
Mar 27, 2012
25.72
0.73
2.9211684673869547
Mar 26, 2012
24.99
-0.51
-2
Mar 23, 2012
25.5
-0.13
-0.5072181037846274
Mar 22, 2012
25.63
-0.11
-0.42735042735042733
Mar 21, 2012
25.74
-0.05
-0.19387359441644048
Mar 20, 2012
25.79
-0.25
-0.9600614439324117
Mar 19, 2012
26.04
-0.16
-0.6106870229007634
Mar 16, 2012
26.2
0.05
0.19120458891013384
Mar 15, 2012
26.15
-0.05
-0.19083969465648856
Mar 14, 2012
26.2
0.09
0.34469551895825357
Mar 13, 2012
26.11
0.42
1.6348773841961852
Mar 12, 2012
25.69
-0.28
-1.0781671159029649
Mar 9, 2012
25.97
0.27
1.0505836575875487
Mar 8, 2012
25.7
0.41
1.6211941478845393
Mar 7, 2012
25.29
-0.17
-0.6677140612725845
Mar 6, 2012
25.46
-0.46
-1.7746913580246915
Mar 5, 2012
25.92
-0.37
-1.4073792316470142
Mar 2, 2012
26.29
0.12
0.4585403133358808
Mar 1, 2012
26.17
-0.26
-0.9837306091562619
Feb 29, 2012
26.43
0.31
1.1868300153139357
Feb 28, 2012
26.12
0.41
1.5947102294826916
Feb 27, 2012
25.71
-0.26
-1.001155179052753
Feb 24, 2012
25.97
0.12
0.46421663442940037
Feb 23, 2012
25.85
-0.27
-1.0336906584992342
Feb 22, 2012
26.12
0.03
0.11498658489842851
Feb 21, 2012
26.09
-0.04
-0.15308075009567546
Feb 20, 2012
26.13
-0.01
-0.03825554705432287
Feb 17, 2012
26.14
0.35
1.3571151609150833
Feb 16, 2012
25.79
-0.36
-1.3766730401529637
Feb 15, 2012
26.15
0.52
2.0288724151385096
Feb 14, 2012
25.63
-0.08
-0.31116297160637885
Feb 13, 2012
25.71
0.14
0.5475166210402815
Feb 10, 2012
25.57
-0.43
-1.6538461538461537
Feb 9, 2012
26
0.09
0.34735623311462754
Feb 8, 2012
25.91
0.55
2.168769716088328
Feb 7, 2012
25.36
-0.03
-0.11815675462780623
Feb 6, 2012
25.39
-0.36
-1.3980582524271845
Feb 3, 2012
25.75
0.38
1.4978320851399292
Feb 2, 2012
25.37
0.55
2.215954875100725
Feb 1, 2012
24.82
0.02
0.08064516129032258
Jan 31, 2012
24.8
0.34
1.3900245298446443
Jan 30, 2012
24.46
-0.27
-1.0917913465426607
Jan 27, 2012
24.73
-0.03
-0.12116316639741519
Jan 26, 2012
24.76
0.57
2.3563455973542786
Jan 25, 2012
24.19
--
--
Jan 19, 2012
23.82
0.41
1.751388295600171
Jan 18, 2012
23.41
0.01
0.042735042735042736
Jan 17, 2012
23.4
0.7
3.0837004405286343
Jan 16, 2012
22.7
-0.3
-1.3043478260869565
Jan 13, 2012
23
0.26
1.1433597185576077
Jan 12, 2012
22.74
0.07
0.30877812086457873
Jan 11, 2012
22.67
0.09
0.3985828166519043
Jan 10, 2012
22.58
0.46
2.0795660036166366
Jan 9, 2012
22.12
0.11
0.49977283053157656
Jan 6, 2012
22.01
-0.19
-0.8558558558558559
Jan 5, 2012
22.2
-0.05
-0.2247191011235955
Jan 4, 2012
22.25
-0.06
-0.2689376961004034
Jan 3, 2012
22.31
0.45
2.058554437328454
Jan 2, 2012
21.86
0
0
Dec 30, 2011
21.86
0.04
0.18331805682859761
Dec 29, 2011
21.82
-0.03
-0.13729977116704806
Dec 28, 2011
21.85
-0.22
-0.9968282736746715
Dec 27, 2011
22.07
-0.12
-0.540784136998648
Dec 23, 2011
22.19
0.29
1.3242009132420092
Dec 22, 2011
21.9
-0.02
-0.09124087591240876
Dec 21, 2011
21.92
0.44
2.0484171322160147
Dec 20, 2011
21.48
0.32
1.5122873345935728
Dec 19, 2011
21.16
-0.45
-2.082369273484498
Dec 16, 2011
21.61
0.35
1.6462841015992473
Dec 15, 2011
21.26
-0.44
-2.0276497695852536
Dec 14, 2011
21.7
-0.15
-0.6864988558352403
Dec 13, 2011
21.85
0.04
0.18340210912425492
Dec 12, 2011
21.81
-0.26
-1.1780697779791571
Dec 9, 2011
22.07
-0.54
-2.3883237505528525
Dec 8, 2011
22.61
-0.05
-0.22065313327449249
Dec 7, 2011
22.66
0.04
0.1768346595932803
Dec 6, 2011
22.62
-0.34
-1.480836236933798
Dec 5, 2011
22.96
0.06
0.26200873362445415
Dec 2, 2011
22.9
0.04
0.17497812773403323
Dec 1, 2011
22.86
0.33
1.4647137150466045
Nov 30, 2011
22.53
0.67
3.0649588289112533
Nov 29, 2011
21.86
0.01
0.04576659038901602
Nov 28, 2011
21.85
0.82
3.8991916310033288
Nov 25, 2011
21.03
-0.24
-1.1283497884344147
Nov 24, 2011
21.27
0.12
0.5673758865248227
Nov 23, 2011
21.15
-0.59
-2.7138914443422264
Nov 22, 2011
21.74
0.08
0.36934441366574333
Nov 21, 2011
21.66
-0.49
-2.2121896162528216
Nov 18, 2011
22.15
-0.47
-2.0778072502210434
Nov 17, 2011
22.62
-0.13
-0.5714285714285714
Nov 16, 2011
22.75
-0.47
-2.02411714039621
Nov 15, 2011
23.22
-0.18
-0.7692307692307693
Nov 14, 2011
23.4
0.43
1.872006965607314
Nov 11, 2011
22.97
0.3
1.3233348037053374
Nov 10, 2011
22.67
-0.73
-3.1196581196581197
Nov 9, 2011
23.4
-0.42
-1.7632241813602014
Nov 8, 2011
23.82
-0.04
-0.16764459346186086
Nov 7, 2011
23.86
0.16
0.6751054852320675
Nov 4, 2011
23.7
0.11
0.4662992793556592
Nov 3, 2011
23.59
-0.07
-0.2958579881656805
Nov 2, 2011
23.66
-0.46
-1.9071310116086235
Oct 31, 2011
24.12
-0.48
-1.951219512195122
Oct 28, 2011
24.6
0.69
2.8858218318695106
Oct 27, 2011
23.91
0.75
3.238341968911917
Oct 26, 2011
23.16
0.07
0.303161541792984
Oct 25, 2011
23.09
0.31
1.3608428446005267
Oct 24, 2011
22.78
0.79
3.5925420645748067
Oct 21, 2011
21.99
0.19
0.8715596330275229
Oct 20, 2011
21.8
-0.58
-2.59159964253798
Oct 19, 2011
22.38
0.23
1.0383747178329572
Oct 18, 2011
22.15
-0.54
-2.379903040987219
Oct 17, 2011
22.69
0.11
0.4871567759078831
Oct 14, 2011
22.58
-0.09
-0.3970004411116012
Oct 13, 2011
22.67
0.37
1.6591928251121075
Oct 12, 2011
22.3
0.27
1.2256014525646846
Oct 11, 2011
22.03
0.46
2.132591562355123
Oct 10, 2011
21.57
0.22
1.0304449648711944
Oct 7, 2011
21.35
0.54
2.5949062950504564
Oct 6, 2011
20.81
0.95
4.783484390735146
Oct 5, 2011
19.86
0.01
0.05037783375314862
Oct 4, 2011
19.85
-0.59
-2.8864970645792565
Oct 3, 2011
20.44
-0.78
-3.6757775683317626
Sep 30, 2011
21.22
-0.45
-2.076603599446239
Sep 29, 2011
21.67
0.22
1.0256410256410255
Sep 28, 2011
21.45
-0.21
-0.9695290858725761
Sep 27, 2011
21.66
1.35
6.646971935007386
Sep 26, 2011
20.31
-0.7
-3.3317467872441693
Sep 23, 2011
21.01
-0.02
-0.0951022349025202
Sep 22, 2011
21.03
-1.86
-8.125819134993447
Sep 21, 2011
22.89
-0.05
-0.21795989537925023
Sep 20, 2011
22.94
0.15
0.6581834137779728
Sep 19, 2011
22.79
-0.61
-2.606837606837607
Sep 16, 2011
23.4
0.49
2.1388040157136623
Sep 15, 2011
22.91
0.21
0.9251101321585903
Sep 14, 2011
22.7
-0.56
-2.407566638005159
Sep 13, 2011
23.26
-0.2
-0.8525149190110827
Sep 12, 2011
23.46
-0.35
-1.4699706005879882
Sep 9, 2011
23.81
-0.62
-2.537863282848956
Sep 8, 2011
24.43
0.23
0.9504132231404959
Sep 7, 2011
24.2
0.47
1.9806152549515381
Sep 6, 2011
23.73
0.04
0.16884761502743773
Sep 5, 2011
23.69
-1.13
-4.552780016116036
Sep 2, 2011
24.82
-0.3
-1.194267515923567
Sep 1, 2011
25.12
0.03
0.1195695496213631
Aug 31, 2011
25.09
0.57
2.3246329526916805
Aug 30, 2011
24.52
0.31
1.2804626187525816
Aug 29, 2011
24.21
0.59
2.497883149872989
Aug 26, 2011
23.62
-0.06
-0.2533783783783784
Aug 25, 2011
23.68
-0.19
-0.795978215333054
Aug 24, 2011
23.87
-0.03
-0.12552301255230125
Aug 23, 2011
23.9
0.52
2.2241231822070144
Aug 22, 2011
23.38
-0.22
-0.9322033898305084
Aug 19, 2011
23.6
-0.79
-3.2390323903239033
Aug 18, 2011
24.39
-1.02
-4.014167650531287
Aug 17, 2011
25.41
0.01
0.03937007874015748
Aug 16, 2011
25.4
0.77
3.126268777913114
Aug 12, 2011
24.63
0.03
0.12195121951219512
Aug 11, 2011
24.6
0.32
1.3179571663920921
Aug 10, 2011
24.28
-0.52
-2.096774193548387
Aug 9, 2011
24.8
-0.46
-1.8210609659540775
Aug 8, 2011
25.26
-0.87
-3.3295063145809416
Aug 5, 2011
26.13
-1.25
-4.565376186997809
Aug 4, 2011
27.38
-0.51
-1.8286124058802438
Aug 3, 2011
27.89
-0.63
-2.208976157082749
Aug 2, 2011
28.52
-0.51
-1.7568033069238718
Aug 1, 2011
29.03
0.38
1.3263525305410122
Jul 29, 2011
28.65
-0.29
-1.0020732550103664
Jul 28, 2011
28.94
-0.14
-0.4814305364511692
Jul 27, 2011
29.08
0.07
0.24129610479145122
Jul 26, 2011
29.01
0.21
0.7291666666666666
Jul 25, 2011
28.8
-0.24
-0.8264462809917356
Jul 22, 2011
29.04
0.44
1.5384615384615385
Jul 21, 2011
28.6
0.02
0.06997900629811056
Jul 20, 2011
28.58
0.36
1.2756909992912828
Jul 19, 2011
28.22
0.08
0.28429282160625446
Jul 18, 2011
28.14
-0.28
-0.9852216748768473
Jul 15, 2011
28.42
-0.06
-0.21067415730337077
Jul 14, 2011
28.48
0.14
0.4940014114326041
Jul 13, 2011
28.34
0.31
1.1059579022475918
Jul 12, 2011
28.03
-0.73
-2.5382475660639776
Jul 11, 2011
28.76
-0.41
-1.405553651011313
Jul 8, 2011
29.17
0.08
0.2750085940185631
Jul 7, 2011
29.09
0.02
0.06879944960440317
Jul 6, 2011
29.07
-0.1
-0.34281796366129585
Jul 5, 2011
29.17
0
0
Jul 4, 2011
29.17
0.42
1.4608695652173913
Jul 1, 2011
28.75
0.2
0.7005253940455342
Jun 30, 2011
28.55
0.24
0.847756976333451
Jun 29, 2011
28.31
0.27
0.9629101283880172
Jun 28, 2011
28.04
0.11
0.3938417472252059
Jun 27, 2011
27.93
-0.22
-0.7815275310834814
Jun 24, 2011
28.15
0.14
0.49982149232416995
Jun 22, 2011
28.01
0.06
0.2146690518783542
Jun 21, 2011
27.95
0.39
1.4150943396226414
Jun 20, 2011
27.56
-0.31
-1.1123071402942233
Jun 17, 2011
27.87
-0.19
-0.67712045616536
Jun 16, 2011
28.06
-0.57
-1.9909186168354873
Jun 15, 2011
28.63
-0.07
-0.24390243902439024
Jun 14, 2011
28.7
0.07
0.24449877750611246
Jun 10, 2011
28.63
-0.34
-1.173627890921643
Jun 9, 2011
28.97
-0.2
-0.6856359273225917
Jun 8, 2011
29.17
-0.34
-1.1521518129447645
Jun 7, 2011
29.51
-0.12
-0.4049949375632805
Jun 6, 2011
29.63
-0.03
-0.10114632501685772
Jun 3, 2011
29.66
-0.47
-1.5599070693660804
Jun 1, 2011
30.13
0.03
0.09966777408637874
May 31, 2011
30.1
0.49
1.6548463356973995
May 30, 2011
29.61
0.02
0.06759040216289287
May 27, 2011
29.59
0.3
1.0242403550699897
May 26, 2011
29.29
0.37
1.2793914246196403
May 25, 2011
28.92
-0.19
-0.6526966678117485
May 24, 2011
29.11
0.14
0.4832585433206766
May 23, 2011
28.97
-0.78
-2.6218487394957983
May 20, 2011
29.75
0
0
May 19, 2011
29.75
-0.13
-0.4350736278447122
May 18, 2011
29.88
0.23
0.7757166947723441
May 17, 2011
29.65
-0.09
-0.3026227303295225
May 16, 2011
29.74
-0.45
-1.4905597880092747
May 13, 2011
30.19
0.11
0.36569148936170215
May 12, 2011
30.08
-0.6
-1.955671447196871
May 11, 2011
30.68
0.31
1.0207441554165295
May 10, 2011
30.37
0
0
May 9, 2011
30.37
0.17
0.5629139072847682
May 6, 2011
30.2
-0.19
-0.6252056597564989
May 5, 2011
30.39
-0.09
-0.2952755905511811
May 4, 2011
30.48
-0.4
-1.2953367875647668
May 3, 2011
30.88
-0.31
-0.9939083039435717
May 2, 2011
31.19
0.21
0.6778566817301485
Apr 29, 2011
30.98
0.06
0.19404915912031048
Apr 28, 2011
30.92
-0.08
-0.25806451612903225
Apr 27, 2011
31
0.16
0.5188067444876784
Apr 26, 2011
30.84
-0.17
-0.5482102547565302
Apr 21, 2011
31.01
0.29
0.9440104166666666
Apr 20, 2011
30.72
0.61
2.025905014945201
Apr 19, 2011
30.11
-0.1
-0.3310162197947699
Apr 18, 2011
30.21
-0.22
-0.7229707525468287
Apr 15, 2011
30.43
-0.12
-0.39279869067103107
Apr 14, 2011
30.55
0.02
0.06550933508024893
Apr 13, 2011
30.53
0.3
0.9923916639100232
Apr 12, 2011
30.23
-0.47
-1.5309446254071661
Apr 11, 2011
30.7
-0.18
-0.582901554404145
Apr 8, 2011
30.88
0.06
0.1946787800129786
Apr 7, 2011
30.82
0.02
0.06493506493506493
Apr 6, 2011
30.8
0.25
0.8183306055646481
Apr 5, 2011
30.55
0.02
0.06550933508024893
Apr 4, 2011
30.53
0.36
1.193238316208154
Apr 1, 2011
30.17
0.4
1.3436345314074571
Mar 31, 2011
29.77
0.29
0.9837177747625508
Mar 30, 2011
29.48
0.39
1.340666895840495
Mar 29, 2011
29.09
0.04
0.13769363166953527
Mar 28, 2011
29.05
-0.09
-0.3088538091969801
Mar 25, 2011
29.14
0.34
1.1805555555555556
Mar 24, 2011
28.8
0.25
0.8756567425569177
Mar 23, 2011
28.55
0.12
0.4220893422441083
Mar 22, 2011
28.43
0.14
0.4948745139625309
Mar 21, 2011
28.29
0.38
1.361519168756718
Mar 18, 2011
27.91
0.21
0.7581227436823105
Mar 17, 2011
27.7
-0.34
-1.2125534950071326
Mar 16, 2011
28.04
0.32
1.1544011544011543
Mar 15, 2011
27.72
-0.77
-2.7027027027027026
Mar 14, 2011
28.49
0.15
0.529287226534933
Mar 11, 2011
28.34
-0.35
-1.2199372603694667
Mar 10, 2011
28.69
-0.43
-1.4766483516483517
Mar 9, 2011
29.12
0.11
0.3791795932437091
Mar 8, 2011
29.01
0.14
0.4849324558365085
Mar 7, 2011
28.87
-0.29
-0.9945130315500685
Mar 4, 2011
29.16
0.41
1.4260869565217391
Mar 3, 2011
28.75
0.28
0.9834913944502985
Mar 2, 2011
28.47
-0.29
-1.0083449235048678
Mar 1, 2011
28.76
0.37
1.3032758013384995
Feb 28, 2011
28.39
0.04
0.14109347442680775
Feb 25, 2011
28.35
0.41
1.467430207587688
Feb 24, 2011
27.94
-0.38
-1.3418079096045197
Feb 23, 2011
28.32
-0.2
-0.7012622720897616
Feb 22, 2011
28.52
-0.6
-2.0604395604395602
Feb 21, 2011
29.12
-0.05
-0.17140898183064793
Feb 18, 2011
29.17
0.26
0.8993427879626427
Feb 17, 2011
28.91
0.01
0.03460207612456748
Feb 16, 2011
28.9
0.02
0.06925207756232687
Feb 15, 2011
28.88
-0.06
-0.2073255010366275
Feb 14, 2011
28.94
0.54
1.9014084507042253
Feb 11, 2011
28.4
-0.29
-1.0108051585918438
Feb 10, 2011
28.69
-0.46
-1.5780445969125214
Feb 9, 2011
29.15
-0.71
-2.377762893503014
Feb 8, 2011
29.86
-0.2
-0.6653359946773121
Feb 7, 2011
30.06
--
--
Feb 1, 2011
29.9
0.07
0.23466309084813947
Jan 31, 2011
29.83
-0.34
-1.126947298641034
Jan 28, 2011
30.17
-0.12
-0.3961703532518983
Jan 27, 2011
30.29
-0.03
-0.09894459102902374
Jan 26, 2011
30.32
0.16
0.5305039787798409
Jan 25, 2011
30.16
0.06
0.19933554817275748
Jan 24, 2011
30.1
-0.07
-0.23201856148491878
Jan 21, 2011
30.17
-0.35
-1.146788990825688
Jan 20, 2011
30.52
-0.47
-1.5166182639561148
Jan 19, 2011
30.99
0.33
1.076320939334638
Jan 18, 2011
30.66
0.11
0.36006546644844517
Jan 17, 2011
30.55
-0.21
-0.682704811443433
Jan 14, 2011
30.76
-0.07
-0.2270515731430425
Jan 13, 2011
30.83
0.18
0.5872756933115824
Jan 12, 2011
30.65
0.29
0.9552042160737813
Jan 11, 2011
30.36
0.29
0.9644163618224144
Jan 10, 2011
30.07
-0.26
-0.8572370590174745
Jan 7, 2011
30.33
-0.14
-0.45946832950443056
Jan 6, 2011
30.47
0.12
0.3953871499176277
Jan 5, 2011
30.35
-0.21
-0.68717277486911
Jan 4, 2011
30.56
0.3
0.991407799074686
Jan 3, 2011
30.26
0.39
1.3056578506863072
Dec 31, 2010
29.87
0.15
0.5047106325706595
Dec 30, 2010
29.72
0.27
0.9168081494057725
Dec 29, 2010
29.45
0.27
0.9252912954078135
Dec 28, 2010
29.18
-0.03
-0.10270455323519342
Dec 27, 2010
29.21
0.09
0.3090659340659341
Dec 23, 2010
29.12
-0.02
-0.06863417982155114
Dec 22, 2010
29.14
0.01
0.03432887058015791
Dec 21, 2010
29.13
0.27
0.9355509355509356
Dec 20, 2010
28.86
-0.19
-0.6540447504302926
Dec 17, 2010
29.05
0.13
0.44951590594744123
Dec 16, 2010
28.92
-0.19
-0.6526966678117485
Dec 15, 2010
29.11
-0.24
-0.817717206132879
Dec 14, 2010
29.35
0.12
0.4105371193978789
Dec 13, 2010
29.23
0.15
0.515818431911967
Dec 10, 2010
29.08
-0.04
-0.13736263736263737
Dec 9, 2010
29.12
0.1
0.34458993797381116
Dec 8, 2010
29.02
-0.35
-1.191692202928158
Dec 7, 2010
29.37
0.18
0.6166495375128469
Dec 6, 2010
29.19
0.03
0.102880658436214
Dec 3, 2010
29.16
0.13
0.44781260764726144
Dec 2, 2010
29.03
0.35
1.2203626220362622
Dec 1, 2010
28.68
0.53
1.8827708703374777
Nov 30, 2010
28.15
-0.15
-0.5300353356890459
Nov 29, 2010
28.3
0.26
0.927246790299572
Nov 26, 2010
28.04
-0.45
-1.5795015795015794
Nov 25, 2010
28.49
0.25
0.8852691218130312
Nov 24, 2010
28.24
0.03
0.10634526763559021
Nov 23, 2010
28.21
-0.54
-1.8782608695652174
Nov 22, 2010
28.75
0.17
0.5948215535339398
Nov 19, 2010
28.58
0.05
0.1752541184717841
Nov 18, 2010
28.53
0.39
1.3859275053304905
Nov 17, 2010
28.14
-0.48
-1.6771488469601676
Nov 16, 2010
28.62
-0.27
-0.9345794392523364
Nov 15, 2010
28.89
-0.14
-0.48225973131243544
Nov 12, 2010
29.03
-0.63
-2.124072825354012
Nov 11, 2010
29.66
-0.13
-0.43638804968110106
Nov 10, 2010
29.79
-0.09
-0.30120481927710846
Nov 9, 2010
29.88
-0.01
-0.03345600535296086
Nov 8, 2010
29.89
0.11
0.36937541974479515
Nov 5, 2010
29.78
0.26
0.8807588075880759
Nov 4, 2010
29.52
0.4
1.3736263736263736
Nov 3, 2010
29.12
0.33
1.146231330323029
Nov 2, 2010
28.79
0.6
2.1284143313231643
Oct 29, 2010
28.19
-0.05
-0.17705382436260622
Oct 28, 2010
28.24
0.1
0.35536602700781805
Oct 27, 2010
28.14
-0.41
-1.436077057793345
Oct 26, 2010
28.55
-0.09
-0.31424581005586594
Oct 25, 2010
28.64
0.32
1.1299435028248588
Oct 22, 2010
28.32
0.09
0.3188097768331562
Oct 21, 2010
28.23
0.06
0.21299254526091588
Oct 20, 2010
28.17
-0.12
-0.4241781548250265
Oct 19, 2010
28.29
0.02
0.07074637424831977
Oct 18, 2010
28.27
-0.27
-0.9460406447091801
Oct 15, 2010
28.54
0.09
0.3163444639718805
Oct 14, 2010
28.45
0.32
1.1375755421258442
Oct 13, 2010
28.13
0.42
1.5156983038614218
Oct 12, 2010
27.71
-0.31
-1.1063526052819415
Oct 11, 2010
28.02
0.17
0.6104129263913824
Oct 8, 2010
27.85
-0.05
-0.17921146953405018
Oct 7, 2010
27.9
-0.01
-0.03582945180938732
Oct 6, 2010
27.91
0.3
1.0865628395508873
Oct 5, 2010
27.61
-0.02
-0.07238508867173363
Oct 4, 2010
27.63
0.26
0.9499451954694922
Oct 1, 2010
27.37
0.21
0.7731958762886598
Sep 30, 2010
27.16
0.09
0.33247137052087183
Sep 29, 2010
27.07
0.32
1.1962616822429906
Sep 28, 2010
26.75
-0.15
-0.5576208178438662
Sep 27, 2010
26.9
0.28
1.051840721262209
Sep 24, 2010
26.62
0.09
0.33923859781379573
Sep 23, 2010
26.53
-0.04
-0.1505457282649605
Sep 22, 2010
26.57
0.06
0.22632968691059976
Sep 21, 2010
26.51
0.1
0.37864445285876563
Sep 20, 2010
26.41
0.09
0.34194528875379937
Sep 17, 2010
26.32
0.29
1.1140991164041492
Sep 16, 2010
26.03
-0.08
-0.3063960168517809
Sep 15, 2010
26.11
0.03
0.11503067484662577
Sep 14, 2010
26.08
0.01
0.038358266206367474
Sep 13, 2010
26.07
0.43
1.6770670826833074
Sep 10, 2010
25.64
0.15
0.5884660651235779
Sep 9, 2010
25.49
0.18
0.7111813512445674
Sep 8, 2010
25.31
-0.23
-0.9005481597494127
Sep 7, 2010
25.54
-0.06
-0.234375
Sep 6, 2010
25.6
0.39
1.5470051566838556
Sep 3, 2010
25.21
0.23
0.9207365892714171
Sep 2, 2010
24.98
0.22
0.8885298869143781
Sep 1, 2010
24.76
0.29
1.185124642419289
Aug 31, 2010
24.47
-0.19
-0.7704785077047851
Aug 30, 2010
24.66
0.21
0.8588957055214724
Aug 27, 2010
24.45
-0.1
-0.4073319755600815
Aug 26, 2010
24.55
0
0
Aug 25, 2010
24.55
-0.26
-1.0479645304312777
Aug 24, 2010
24.81
-0.15
-0.6009615384615384
Aug 23, 2010
24.96
-0.04
-0.16
Aug 20, 2010
25
-0.14
-0.5568814638027049
Aug 19, 2010
25.14
0.18
0.7211538461538461
Aug 18, 2010
24.96
0.09
0.3618817852834741
Aug 17, 2010
24.87
0.08
0.3227107704719645
Aug 16, 2010
24.79
-0.14
-0.5615724027276374
Aug 13, 2010
24.93
0.25
1.012965964343598
Aug 12, 2010
24.68
-0.33
-1.3194722111155537
Aug 11, 2010
25.01
-0.34
-1.3412228796844181
Aug 10, 2010
25.35
-0.37
-1.4385692068429239
Aug 9, 2010
25.72
0.16
0.6259780907668232
Aug 6, 2010
25.56
0.14
0.5507474429583006
Aug 5, 2010
25.42
-0.07
-0.2746174970576697
Aug 4, 2010
25.49
0
0
Aug 3, 2010
25.49
0.1
0.3938558487593541
Aug 2, 2010
25.39
0.39
1.56
Jul 30, 2010
25
-0.05
-0.1996007984031936
Jul 29, 2010
25.05
-0.15
-0.5952380952380952
Jul 28, 2010
25.2
0.18
0.7194244604316546
Jul 27, 2010
25.02
0.12
0.4819277108433735
Jul 26, 2010
24.9
0.08
0.32232070910556004
Jul 23, 2010
24.82
0.36
1.4717906786590351
Jul 22, 2010
24.46
0.07
0.2870028700287003
Jul 21, 2010
24.39
0.14
0.5773195876288659
Jul 20, 2010
24.25
0.19
0.7896924355777224
Jul 19, 2010
24.06
-0.14
-0.5785123966942148
Jul 16, 2010
24.2
-0.06
-0.247320692497939
Jul 15, 2010
24.26
-0.19
-0.7770961145194274
Jul 14, 2010
24.45
0.28
1.1584609019445593
Jul 13, 2010
24.17
-0.24
-0.9832036050798852
Jul 12, 2010
24.41
0.22
0.909466721785862
Jul 9, 2010
24.19
0.4
1.6813787305590584
Jul 8, 2010
23.79
0.38
1.6232379325074755
Jul 7, 2010
23.41
-0.17
-0.720949957591179
Jul 6, 2010
23.58
0.23
0.9850107066381156
Jul 5, 2010
23.35
0.07
0.3006872852233677
Jul 2, 2010
23.28
-0.11
-0.47028644719965795
Jul 1, 2010
23.39
-0.23
-0.9737510584250635
Jun 30, 2010
23.62
-0.13
-0.5473684210526316
Jun 29, 2010
23.75
-0.5
-2.0618556701030926
Jun 28, 2010
24.25
0.15
0.6224066390041494
Jun 25, 2010
24.1
-0.27
-1.107919573245794
Jun 24, 2010
24.37
-0.16
-0.6522625356706074
Jun 22, 2010
24.53
-0.19
-0.7686084142394822
Jun 21, 2010
24.72
0.9
3.7783375314861463
Jun 18, 2010
23.82
0.1
0.42158516020236086
Jun 17, 2010
23.72
0.01
0.04217629692113033
Jun 16, 2010
23.71
0.16
0.6794055201698513
Jun 15, 2010
23.55
0.05
0.2127659574468085
Jun 14, 2010
23.5
0.42
1.8197573656845754
Jun 11, 2010
23.08
0.05
0.21710811984368214
Jun 10, 2010
23.03
0.38
1.6777041942604856
Jun 9, 2010
22.65
0.01
0.044169611307420496
Jun 8, 2010
22.64
-0.01
-0.04415011037527594
Jun 7, 2010
22.65
-0.46
-1.99048031155344
Jun 4, 2010
23.11
-0.32
-1.3657703798548868
Jun 3, 2010
23.43
0.65
2.8533801580333624
Jun 2, 2010
22.78
-0.07
-0.3063457330415755
Jun 1, 2010
22.85
-0.37
-1.5934539190353143
May 31, 2010
23.22
0.2
0.8688097306689835
May 28, 2010
23.02
0.45
1.9937970757642889
May 27, 2010
22.57
0.59
2.684258416742493
May 26, 2010
21.98
0.27
1.243666513127591
May 25, 2010
21.71
-0.42
-1.8978761861726163
May 21, 2010
22.13
-0.22
-0.9843400447427293
May 20, 2010
22.35
-0.73
-3.1629116117850953
May 19, 2010
23.08
-0.6
-2.5337837837837838
May 18, 2010
23.68
0.1
0.42408821034775235
May 17, 2010
23.58
-0.44
-1.8318068276436303
May 14, 2010
24.02
-0.11
-0.45586406962287607
May 12, 2010
24.13
-0.08
-0.33044196612969845
May 11, 2010
24.21
-0.3
-1.2239902080783354
May 10, 2010
24.51
0.7
2.9399412011759765
May 7, 2010
23.81
-0.42
-1.7333883615352867
May 6, 2010
24.23
-0.49
-1.9822006472491909
May 5, 2010
24.72
-0.21
-0.8423586040914561
May 4, 2010
24.93
-0.41
-1.6179952644041042
May 3, 2010
25.34
-0.32
-1.2470771628994544
Apr 30, 2010
25.66
0.25
0.9838646202282566
Apr 29, 2010
25.41
-0.06
-0.23557126030624265
Apr 28, 2010
25.47
-0.5
-1.9252984212552946
Apr 27, 2010
25.97
-0.16
-0.6123230003827018
Apr 26, 2010
26.13
0.32
1.239829523440527
Apr 23, 2010
25.81
-0.08
-0.3089996137504828
Apr 22, 2010
25.89
-0.07
-0.2696456086286595
Apr 21, 2010
25.96
0.18
0.6982156710628394
Apr 20, 2010
25.78
0.18
0.703125
Apr 19, 2010
25.6
-0.66
-2.5133282559025134
Apr 16, 2010
26.26
-0.13
-0.49261083743842365
Apr 15, 2010
26.39
-0.1
-0.3775009437523594
Apr 14, 2010
26.49
0.31
1.1841100076394193
Apr 13, 2010
26.18
-0.22
-0.8333333333333334
Apr 12, 2010
26.4
-0.12
-0.45248868778280543
Apr 9, 2010
26.52
0.18
0.683371298405467
Apr 8, 2010
26.34
-0.15
-0.5662514156285391
Apr 7, 2010
26.49
0.29
1.1068702290076335
Apr 6, 2010
26.2
0.23
0.8856372737774355
Apr 1, 2010
25.97
0.43
1.6836335160532498
Mar 31, 2010
25.54
-0.17
-0.661221314663555
Mar 30, 2010
25.71
0.04
0.15582391897156214
Mar 29, 2010
25.67
0.13
0.5090054815974941
Mar 26, 2010
25.54
0.19
0.7495069033530573
Mar 25, 2010
25.35
0
0
Mar 24, 2010
25.35
0.1
0.39603960396039606
Mar 23, 2010
25.25
0.11
0.4375497215592681
Mar 22, 2010
25.14
-0.34
-1.3343799058084773
Mar 19, 2010
25.48
0.1
0.39401103230890466
Mar 18, 2010
25.38
-0.09
-0.35335689045936397
Mar 17, 2010
25.47
0.47
1.88
Mar 16, 2010
25
0.09
0.36130068245684466
Mar 15, 2010
24.91
-0.24
-0.9542743538767395
Mar 12, 2010
25.15
0.07
0.27910685805422647
Mar 11, 2010
25.08
0.01
0.03988831272437176
Mar 10, 2010
25.07
0.07
0.28
Mar 9, 2010
25
0.05
0.20040080160320642
Mar 8, 2010
24.95
0.41
1.6707416462917686
Mar 5, 2010
24.54
0.23
0.9461127108185932
Mar 4, 2010
24.31
-0.23
-0.9372453137734311
Mar 3, 2010
24.54
0.07
0.28606456885982834
Mar 2, 2010
24.47
0.24
0.9905076351630211
Mar 1, 2010
24.23
0.35
1.4656616415410386
Feb 26, 2010
23.88
0.21
0.8871989860583016
Feb 25, 2010
23.67
-0.26
-1.0865022983702466
Feb 24, 2010
23.93
-0.21
-0.8699254349627175
Feb 23, 2010
24.14
0.08
0.3325020781379884
Feb 22, 2010
24.06
0.38
1.6047297297297298
Feb 19, 2010
23.68
-0.41
-1.7019510170195102
Feb 18, 2010
24.09
-0.16
-0.6597938144329897
Feb 17, 2010
24.25
--
--
Feb 11, 2010
23.82
0.27
1.1464968152866242
Feb 10, 2010
23.55
0.17
0.7271171941830624
Feb 9, 2010
23.38
0.34
1.4756944444444444
Feb 8, 2010
23.04
-0.16
-0.6896551724137931
Feb 5, 2010
23.2
-0.65
-2.7253668763102725
Feb 4, 2010
23.85
-0.54
-2.2140221402214024
Feb 3, 2010
24.39
0.52
2.178466694595727
Feb 2, 2010
23.87
0.05
0.20990764063811923
Feb 1, 2010
23.82
-0.05
-0.20946795140343527
Jan 29, 2010
23.87
-0.3
-1.2412081092263136
Jan 28, 2010
24.17
0.42
1.768421052631579
Jan 27, 2010
23.75
-0.18
-0.7521938988717092
Jan 26, 2010
23.93
-0.53
-2.166802943581357
Jan 25, 2010
24.46
-0.07
-0.28536485935589073
Jan 22, 2010
24.53
-0.56
-2.2319649262654444
Jan 21, 2010
25.09
-0.33
-1.2981904012588512
Jan 20, 2010
25.42
-0.29
-1.1279657720731233
Jan 19, 2010
25.71
0.02
0.07785130400934216
Jan 18, 2010
25.69
-0.13
-0.5034856700232379
Jan 15, 2010
25.82
-0.02
-0.07739938080495357
Jan 14, 2010
25.84
0.24
0.9375
Jan 13, 2010
25.6
-0.51
-1.9532746074301035
Jan 12, 2010
26.11
0.02
0.07665772326561901
Jan 11, 2010
26.09
0.24
0.9284332688588007
Jan 8, 2010
25.85
0.07
0.27152831652443754
Jan 7, 2010
25.78
-0.31
-1.1881947106170947
Jan 6, 2010
26.09
0.17
0.6558641975308642
Jan 5, 2010
25.92
0.37
1.4481409001956946
Jan 4, 2010
25.55
0.2
0.7889546351084813
Dec 31, 2009
25.35
0.25
0.9960159362549801
Dec 30, 2009
25.1
0.11
0.44017607042817125
Dec 29, 2009
24.99
0
0
Dec 28, 2009
24.99
0.36
1.46163215590743
Dec 23, 2009
24.63
0.23
0.9426229508196722
Dec 22, 2009
24.4
0.19
0.7847996695580338
Dec 21, 2009
24.21
-0.11
-0.45230263157894735
Dec 18, 2009
24.32
-0.14
-0.5723630417007359
Dec 17, 2009
24.46
-0.29
-1.1717171717171717
Dec 16, 2009
24.75
-0.16
-0.6423123243677238
Dec 15, 2009
24.91
-0.19
-0.7569721115537849
Dec 14, 2009
25.1
0.11
0.44017607042817125
Dec 11, 2009
24.99
0.1
0.4017677782241864
Dec 10, 2009
24.89
-0.08
-0.32038446135362436
Dec 9, 2009
24.97
-0.13
-0.5179282868525896
Dec 8, 2009
25.1
-0.08
-0.3177124702144559
Dec 7, 2009
25.18
-0.32
-1.2549019607843137
Dec 4, 2009
25.5
0.09
0.3541912632821724
Dec 3, 2009
25.41
0.47
1.884522854851644
Dec 2, 2009
24.94
0.26
1.053484602917342
Dec 1, 2009
24.68
0.39
1.6055990119390695
Nov 30, 2009
24.29
0.57
2.403035413153457
Nov 27, 2009
23.72
-0.93
-3.7728194726166326
Nov 26, 2009
24.65
-0.36
-1.4394242303078768
Nov 25, 2009
25.01
0.23
0.9281678773204197
Nov 24, 2009
24.78
-0.21
-0.8403361344537815
Nov 23, 2009
24.99
0.24
0.9696969696969697
Nov 20, 2009
24.75
-0.14
-0.562474889513861
Nov 19, 2009
24.89
-0.16
-0.6387225548902196
Nov 18, 2009
25.05
0.03
0.11990407673860912
Nov 17, 2009
25.02
0.01
0.03998400639744103
Nov 16, 2009
25.01
0.45
1.8322475570032573
Nov 13, 2009
24.56
0.06
0.24489795918367346
Nov 12, 2009
24.5
-0.24
-0.9700889248181084
Nov 11, 2009
24.74
0.23
0.9383924928600571
Nov 10, 2009
24.51
0.09
0.36855036855036855
Nov 9, 2009
24.42
0.38
1.5806988352745424
Nov 6, 2009
24.04
0.36
1.5202702702702702
Nov 5, 2009
23.68
-0.11
-0.46237915090374104
Nov 4, 2009
23.79
0.48
2.0592020592020592
Nov 3, 2009
23.31
-0.24
-1.019108280254777
Nov 2, 2009
23.55
-0.09
-0.38071065989847713
Oct 30, 2009
23.64
0.34
1.4592274678111588
Oct 29, 2009
23.3
-0.45
-1.894736842105263
Oct 28, 2009
23.75
-0.45
-1.859504132231405
Oct 27, 2009
24.2
-0.31
-1.2647898816809466
Oct 26, 2009
24.51
0.1
0.40966816878328555
Oct 23, 2009
24.41
0.18
0.7428807263722658
Oct 22, 2009
24.23
-0.31
-1.263243683781581
Oct 21, 2009
24.54
-0.16
-0.6477732793522267
Oct 20, 2009
24.7
0.18
0.734094616639478
Oct 19, 2009
24.52
0.2
0.8223684210526315
Oct 16, 2009
24.32
-0.07
-0.2870028700287003
Oct 15, 2009
24.39
0.13
0.5358615004122012
Oct 14, 2009
24.26
0.36
1.506276150627615
Oct 13, 2009
23.9
0.05
0.20964360587002095
Oct 12, 2009
23.85
-0.07
-0.29264214046822745
Oct 9, 2009
23.92
0.22
0.9282700421940928
Oct 8, 2009
23.7
0.08
0.3386960203217612
Oct 7, 2009
23.62
0.25
1.069747539580659
Oct 6, 2009
23.37
0.29
1.2564991334488735
Oct 5, 2009
23.08
-0.12
-0.5172413793103449
Oct 2, 2009
23.2
-0.36
-1.5280135823429541
Oct 1, 2009
23.56
-0.02
-0.08481764206955046
Sep 30, 2009
23.58
0.23
0.9850107066381156
Sep 29, 2009
23.35
0.46
2.0096111839231106
Sep 28, 2009
22.89
-0.39
-1.675257731958763
Sep 25, 2009
23.28
0.01
0.042973785990545764
Sep 24, 2009
23.27
-0.25
-1.0629251700680271
Sep 23, 2009
23.52
0.02
0.0851063829787234
Sep 22, 2009
23.5
0.16
0.6855184233076264
Sep 21, 2009
23.34
-0.14
-0.596252129471891
Sep 18, 2009
23.48
-0.16
-0.676818950930626
Sep 17, 2009
23.64
0.26
1.1120615911035072
Sep 16, 2009
23.38
0.45
1.9624945486262537
Sep 15, 2009
22.93
0.17
0.7469244288224957
Sep 14, 2009
22.76
-0.31
-1.3437364542696142
Sep 11, 2009
23.07
0.08
0.34797738147020446
Sep 10, 2009
22.99
0.35
1.5459363957597174
Sep 9, 2009
22.64
-0.04
-0.1763668430335097
Sep 8, 2009
22.68
0.32
1.4311270125223614
Sep 7, 2009
22.36
0.33
1.4979573309123921
Sep 4, 2009
22.03
0.31
1.427255985267035
Sep 3, 2009
21.72
0.26
1.211556383970177
Sep 2, 2009
21.46
-0.23
-1.0603964960811434
Sep 1, 2009
21.69
0.21
0.9776536312849162
Aug 31, 2009
21.48
-0.29
-1.33210840606339
Aug 28, 2009
21.77
0.07
0.3225806451612903
Aug 27, 2009
21.7
-0.13
-0.5955107650022904
Aug 26, 2009
21.83
-0.02
-0.09153318077803203
Aug 25, 2009
21.85
-0.11
-0.5009107468123861
Aug 24, 2009
21.96
0.5
2.3299161230195713
Aug 21, 2009
21.46
-0.06
-0.2788104089219331
Aug 20, 2009
21.52
0.42
1.990521327014218
Aug 19, 2009
21.1
-0.25
-1.17096018735363
Aug 18, 2009
21.35
0.11
0.5178907721280602
Aug 17, 2009
21.24
-0.81
-3.673469387755102
Aug 14, 2009
22.05
0.11
0.5013673655423884
Aug 13, 2009
21.94
0.39
1.8097447795823667
Aug 12, 2009
21.55
-0.38
-1.7327861377108984
Aug 11, 2009
21.93
-0.07
-0.3181818181818182
Aug 10, 2009
22
0.11
0.5025125628140703
Aug 7, 2009
21.89
-0.35
-1.5737410071942446
Aug 6, 2009
22.24
0.1
0.45167118337850043
Aug 5, 2009
22.14
-0.32
-1.4247551202137132
Aug 4, 2009
22.46
-0.15
-0.6634232640424591
Aug 3, 2009
22.61
0.08
0.3550821127385708
Jul 31, 2009
22.53
0.31
1.3951395139513951
Jul 30, 2009
22.22
0.37
1.6933638443935928
Jul 29, 2009
21.85
-0.34
-1.5322217214961695
Jul 28, 2009
22.19
0.28
1.2779552715654952
Jul 27, 2009
21.91
0.31
1.4351851851851851
Jul 24, 2009
21.6
0.1
0.46511627906976744
Jul 23, 2009
21.5
0.31
1.46295422369042
Jul 22, 2009
21.19
-0.05
-0.23540489642184556
Jul 21, 2009
21.24
0.07
0.33065658951346244
Jul 20, 2009
21.17
0.3
1.4374700527072353
Jul 17, 2009
20.87
0.44
2.1536955457660305
Jul 16, 2009
20.43
0
0
Jul 15, 2009
20.43
0.72
3.65296803652968
Jul 14, 2009
19.71
0.5
2.6028110359187924
Jul 13, 2009
19.21
-0.58
-2.9307731177362304
Jul 10, 2009
19.79
-0.05
-0.25201612903225806
Jul 9, 2009
19.84
0.1
0.5065856129685917
Jul 8, 2009
19.74
-0.22
-1.1022044088176353
Jul 7, 2009
19.96
-0.04
-0.2
Jul 6, 2009
20
-0.23
-1.1369253583786456
Jul 3, 2009
20.23
0.05
0.24777006937561943
Jul 2, 2009
20.18
-0.13
-0.6400787789266371
Jul 1, 2009
20.31
0.19
0.9443339960238568
Jun 30, 2009
20.12
-0.05
-0.2478929102627665
Jun 29, 2009
20.17
-0.1
-0.493339911198816
Jun 26, 2009
20.27
0.32
1.6040100250626566
Jun 25, 2009
19.95
0.29
1.4750762970498474
Jun 24, 2009
19.66
0.16
0.8205128205128205
Jun 22, 2009
19.5
-0.09
-0.45941807044410415
Jun 19, 2009
19.59
0.17
0.8753861997940268
Jun 18, 2009
19.42
-0.24
-1.2207527975584944
Jun 17, 2009
19.66
-0.09
-0.45569620253164556
Jun 16, 2009
19.75
-0.23
-1.1511511511511512
Jun 15, 2009
19.98
-0.38
-1.8664047151277015
Jun 12, 2009
20.36
-0.14
-0.6829268292682927
Jun 11, 2009
20.5
-0.02
-0.09746588693957114
Jun 10, 2009
20.52
0.64
3.2193158953722336
Jun 9, 2009
19.88
-0.14
-0.6993006993006993
Jun 8, 2009
20.02
-0.4
-1.9588638589618022
Jun 5, 2009
20.42
0.26
1.2896825396825398
Jun 4, 2009
20.16
-0.25
-1.224889759921607
Jun 3, 2009
20.41
0.15
0.7403751233958539
Jun 2, 2009
20.26
0.52
2.634245187436677
May 29, 2009
19.74
0.34
1.7525773195876289
May 28, 2009
19.4
-0.05
-0.2570694087403599
May 27, 2009
19.45
0.59
3.1283138918345705
May 26, 2009
18.86
-0.25
-1.3082155939298796
May 25, 2009
19.11
0.01
0.05235602094240838
May 22, 2009
19.1
-0.19
-0.9849663037843442
May 20, 2009
19.29
-0.03
-0.15527950310559005
May 19, 2009
19.32
0.41
2.168164992067689
May 18, 2009
18.91
0.56
3.0517711171662127
May 15, 2009
18.35
0.33
1.8312985571587126
May 14, 2009
18.02
-0.34
-1.8518518518518519
May 13, 2009
18.36
-0.37
-1.97544046983449
May 12, 2009
18.73
0.14
0.7530930607853685
May 11, 2009
18.59
-0.24
-1.2745618693574083
May 8, 2009
18.83
0.08
0.4266666666666667
May 7, 2009
18.75
0.03
0.16025641025641027
May 6, 2009
18.72
0.48
2.6315789473684212
May 5, 2009
18.24
0.18
0.9966777408637874
May 4, 2009
18.06
0.87
5.061082024432809
Apr 30, 2009
17.19
0.71
4.308252427184466
Apr 29, 2009
16.48
0.48
3
Apr 28, 2009
16
-0.3
-1.8404907975460123
Apr 27, 2009
16.3
-0.27
-1.6294508147254074
Apr 24, 2009
16.57
0.12
0.729483282674772
Apr 23, 2009
16.45
0.24
1.4805675508945095
Apr 22, 2009
16.21
-0.2
-1.218769043266301
Apr 21, 2009
16.41
0
0
Apr 20, 2009
16.41
-0.11
-0.6658595641646489
Apr 17, 2009
16.52
-0.25
-1.4907573047107932
Apr 16, 2009
16.77
0.24
1.4519056261343013
Apr 15, 2009
16.53
0.02
0.12113870381586916
Apr 14, 2009
16.51
0.35
2.1658415841584158
Apr 9, 2009
16.16
0.67
4.3253712072304715
Apr 8, 2009
15.49
-0.42
-2.6398491514770583
Apr 7, 2009
15.91
-0.04
-0.2507836990595611
Apr 6, 2009
15.95
0.2
1.2698412698412698
Apr 3, 2009
15.75
0.11
0.7033248081841432
Apr 2, 2009
15.64
0.89
6.033898305084746
Apr 1, 2009
14.75
0.09
0.6139154160982264
Mar 31, 2009
14.66
0.18
1.2430939226519337
Mar 30, 2009
14.48
-0.75
-4.9244911359159556
Mar 27, 2009
15.23
-0.01
-0.06561679790026247
Mar 26, 2009
15.24
0.43
2.9034436191762323
Mar 25, 2009
14.81
0
0
Mar 24, 2009
14.81
0.29
1.997245179063361
Mar 23, 2009
14.52
0.54
3.8626609442060085
Mar 20, 2009
13.98
-0.32
-2.237762237762238
Mar 19, 2009
14.3
0.55
4
Mar 18, 2009
13.75
0.01
0.07278020378457059
Mar 17, 2009
13.74
0.03
0.2188183807439825
Mar 16, 2009
13.71
0.35
2.6197604790419162
Mar 13, 2009
13.36
0.38
2.9275808936825887
Mar 12, 2009
12.98
0.02
0.15432098765432098
Mar 11, 2009
12.96
0.08
0.6211180124223602
Mar 10, 2009
12.88
0.43
3.4538152610441766
Mar 9, 2009
12.45
-0.17
-1.3470681458003169
Mar 6, 2009
12.62
-0.15
-1.1746280344557556
Mar 5, 2009
12.77
0.05
0.39308176100628933
Mar 4, 2009
12.72
0.29
2.333065164923572
Mar 3, 2009
12.43
-0.02
-0.1606425702811245
Mar 2, 2009
12.45
-0.33
-2.5821596244131455
Feb 27, 2009
12.78
-0.26
-1.9938650306748467
Feb 26, 2009
13.04
-0.18
-1.361573373676248
Feb 25, 2009
13.22
0.08
0.60882800608828
Feb 24, 2009
13.14
-0.29
-2.1593447505584513
Feb 23, 2009
13.43
0.28
2.129277566539924
Feb 20, 2009
13.15
-0.38
-2.8085735402808574
Feb 19, 2009
13.53
0.07
0.5200594353640416
Feb 18, 2009
13.46
0.17
1.2791572610985704
Feb 17, 2009
13.29
-0.64
-4.594400574300072
Feb 16, 2009
13.93
-0.24
-1.6937191249117856
Feb 13, 2009
14.17
0.41
2.979651162790698
Feb 12, 2009
13.76
-0.39
-2.756183745583039
Feb 11, 2009
14.15
-0.13
-0.9103641456582633
Feb 10, 2009
14.28
0.02
0.1402524544179523
Feb 9, 2009
14.26
-0.08
-0.5578800557880056
Feb 6, 2009
14.34
0.57
4.139433551198257
Feb 5, 2009
13.77
-0.01
-0.07256894049346879
Feb 4, 2009
13.78
0.22
1.6224188790560472
Feb 3, 2009
13.56
0.1
0.7429420505200595
Feb 2, 2009
13.46
-0.32
-2.3222060957910013
Jan 30, 2009
13.78
0.04
0.29112081513828236
Jan 29, 2009
13.74
-0.11
-0.7942238267148014
Jan 28, 2009
13.85
--
--
Jan 22, 2009
13.23
-0.04
-0.30143180105501133
Jan 21, 2009
13.27
-0.24
-1.776461880088823
Jan 20, 2009
13.51
-0.16
-1.1704462326261886
Jan 19, 2009
13.67
-0.15
-1.085383502170767
Jan 16, 2009
13.82
0.2
1.4684287812041117
Jan 15, 2009
13.62
-0.31
-2.2254127781765973
Jan 14, 2009
13.93
-0.1
-0.7127583749109052
Jan 13, 2009
14.03
-0.12
-0.8480565371024735
Jan 12, 2009
14.15
-0.39
-2.6822558459422283
Jan 9, 2009
14.54
-0.11
-0.7508532423208191
Jan 8, 2009
14.65
-0.6
-3.9344262295081966
Jan 7, 2009
15.25
-0.53
-3.358681875792142
Jan 6, 2009
15.78
0.29
1.8721755971594578
Jan 5, 2009
15.49
0.45
2.992021276595745
Jan 2, 2009
15.04
0.24
1.6216216216216217
Dec 31, 2008
14.8
0.11
0.7488087134104833
Dec 30, 2008
14.69
0.09
0.6164383561643836
Dec 29, 2008
14.6
--
--
Dec 23, 2008
14.4
-0.42
-2.834008097165992
Dec 22, 2008
14.82
-0.49
-3.200522534291313
Dec 19, 2008
15.31
-0.1
-0.6489292667099286
Dec 18, 2008
15.41
0.27
1.7833553500660502
Dec 17, 2008
15.14
0.35
2.366463826910074
Dec 16, 2008
14.79
0.27
1.859504132231405
Dec 15, 2008
14.52
-0.04
-0.27472527472527475
Dec 12, 2008
14.56
-0.43
-2.868579052701801
Dec 11, 2008
14.99
0.17
1.147098515519568
Dec 10, 2008
14.82
0.8
5.706134094151213
Dec 9, 2008
14.02
-0.02
-0.14245014245014245
Dec 8, 2008
14.04
1.14
8.837209302325581
Dec 5, 2008
12.9
-0.1
-0.7692307692307693
Dec 4, 2008
13
0.03
0.2313030069390902
Dec 3, 2008
12.97
0.07
0.5426356589147286
Dec 2, 2008
12.9
-0.21
-1.6018306636155606
Dec 1, 2008
13.11
-0.37
-2.744807121661721
Nov 28, 2008
13.48
0.21
1.5825169555388094
Nov 27, 2008
13.27
0.21
1.6079632465543645
Nov 26, 2008
13.06
0.42
3.3227848101265822
Nov 25, 2008
12.64
0.29
2.348178137651822
Nov 24, 2008
12.35
-0.06
-0.48348106365834004
Nov 21, 2008
12.41
0.29
2.392739273927393
Nov 20, 2008
12.12
-0.44
-3.5031847133757963
Nov 19, 2008
12.56
-0.28
-2.1806853582554515
Nov 18, 2008
12.84
-0.61
-4.5353159851301115
Nov 17, 2008
13.45
-0.1
-0.7380073800738007
Nov 14, 2008
13.55
0.11
0.8184523809523809
Nov 13, 2008
13.44
-0.34
-2.467343976777939
Nov 12, 2008
13.78
-0.16
-1.1477761836441893
Nov 11, 2008
13.94
-0.97
-6.505700871898055
Nov 10, 2008
14.91
0.43
2.9696132596685083
Nov 7, 2008
14.48
0.14
0.9762900976290098
Nov 6, 2008
14.34
-0.77
-5.095962938451357
Nov 5, 2008
15.11
0.4
2.719238613188307
Nov 4, 2008
14.71
0.01
0.06802721088435375
Nov 3, 2008
14.7
0.45
3.1578947368421053
Oct 31, 2008
14.25
0.1
0.7067137809187279
Oct 30, 2008
14.15
1.52
12.03483768804434
Oct 29, 2008
12.63
0.21
1.6908212560386473
Oct 28, 2008
12.42
0.11
0.8935824532900081
Oct 27, 2008
12.31
-0.42
-3.2992930086410057
Oct 24, 2008
12.73
-0.87
-6.397058823529412
Oct 23, 2008
13.6
-0.64
-4.49438202247191
Oct 22, 2008
14.24
-1.03
-6.745252128356254
Oct 21, 2008
15.27
0.03
0.1968503937007874
Oct 20, 2008
15.24
0.44
2.972972972972973
Oct 17, 2008
14.8
-0.45
-2.9508196721311477
Oct 16, 2008
15.25
-0.89
-5.514250309789343
Oct 15, 2008
16.14
-1.21
-6.974063400576369
Oct 14, 2008
17.35
0.93
5.663824604141291
Oct 13, 2008
16.42
1.39
9.248170326014638
Oct 10, 2008
15.03
-1.08
-6.70391061452514
Oct 9, 2008
16.11
-0.16
-0.9834050399508297
Oct 8, 2008
16.27
-0.81
-4.742388758782202
Oct 7, 2008
17.08
-0.13
-0.7553747821034282
Oct 6, 2008
17.21
-1.13
-6.161395856052344
Oct 3, 2008
18.34
-0.33
-1.7675415104445635
Oct 2, 2008
18.67
-0.17
-0.9023354564755839
Oct 1, 2008
18.84
0.11
0.587293112653497
Sep 30, 2008
18.73
-0.15
-0.7944915254237288
Sep 29, 2008
18.88
-0.67
-3.4271099744245523
Sep 26, 2008
19.55
-0.43
-2.1521521521521523
Sep 25, 2008
19.98
-0.13
-0.6464445549477872
Sep 24, 2008
20.11
-0.06
-0.2974714923153198
Sep 23, 2008
20.17
-0.59
-2.842003853564547
Sep 22, 2008
20.76
0.42
2.0648967551622417
Sep 19, 2008
20.34
1.22
6.380753138075314
Sep 18, 2008
19.12
-0.46
-2.3493360572012256
Sep 17, 2008
19.58
-0.06
-0.3054989816700611
Sep 16, 2008
19.64
-1.02
-4.937076476282672
Sep 15, 2008
20.66
-0.33
-1.572177227251072
Sep 12, 2008
20.99
0.04
0.1909307875894988
Sep 11, 2008
20.95
-0.65
-3.009259259259259
Sep 10, 2008
21.6
-0.35
-1.5945330296127562
Sep 9, 2008
21.95
-0.46
-2.0526550647032575
Sep 8, 2008
22.41
0.91
4.232558139534884
Sep 5, 2008
21.5
-0.46
-2.09471766848816
Sep 4, 2008
21.96
-0.24
-1.0810810810810811
Sep 3, 2008
22.2
-0.34
-1.5084294587400178
Sep 2, 2008
22.54
-0.22
-0.9666080843585237
Sep 1, 2008
22.76
-0.53
-2.27565478746243
Aug 29, 2008
23.29
0.2
0.8661758336942399
Aug 28, 2008
23.09
-0.21
-0.9012875536480687
Aug 27, 2008
23.3
0.24
1.0407632263660018
Aug 26, 2008
23.06
-0.25
-1.0725010725010724
Aug 25, 2008
23.31
0.26
1.1279826464208242
Aug 22, 2008
23.05
-0.01
-0.04336513443191674
Aug 21, 2008
23.06
-0.39
-1.6631130063965884
Aug 20, 2008
23.45
0.24
1.034037052994399
Aug 19, 2008
23.21
-0.41
-1.7358171041490262
Aug 18, 2008
23.62
-0.37
-1.5423092955398083
Aug 14, 2008
23.99
0.15
0.6291946308724832
Aug 13, 2008
23.84
-0.16
-0.6666666666666666
Aug 12, 2008
24
-0.27
-1.1124845488257107
Aug 11, 2008
24.27
0.12
0.4968944099378882
Aug 8, 2008
24.15
-0.16
-0.658165364047717
Aug 7, 2008
24.31
-0.22
-0.8968609865470852
Aug 6, 2008
24.53
0.49
2.038269550748752
Aug 5, 2008
24.04
-0.37
-1.5157722244981564
Aug 4, 2008
24.41
-0.26
-1.053911633563032
Aug 1, 2008
24.67
-0.04
-0.16187778227438285
Jul 31, 2008
24.71
0.03
0.12155591572123177
Jul 30, 2008
24.68
0.33
1.3552361396303902
Jul 29, 2008
24.35
-0.47
-1.8936341659951652
Jul 28, 2008
24.82
0.02
0.08064516129032258
Jul 25, 2008
24.8
-0.58
-2.285263987391647
Jul 24, 2008
25.38
0.14
0.554675118858954
Jul 23, 2008
25.24
0.61
2.476654486398701
Jul 22, 2008
24.63
-0.01
-0.040584415584415584
Jul 21, 2008
24.64
0.53
2.198257984238905
Jul 18, 2008
24.11
-0.04
-0.16563146997929606
Jul 17, 2008
24.15
0.41
1.7270429654591406
Jul 16, 2008
23.74
-0.09
-0.3776751993285774
Jul 15, 2008
23.83
-0.93
-3.756058158319871
Jul 14, 2008
24.76
-0.25
-0.9996001599360256
Jul 11, 2008
25.01
0.37
1.5016233766233766
Jul 10, 2008
24.64
0.11
0.4484304932735426
Jul 9, 2008
24.53
0.31
1.2799339388934765
Jul 8, 2008
24.22
-0.66
-2.652733118971061
Jul 7, 2008
24.88
0.24
0.974025974025974
Jul 4, 2008
24.64
-0.2
-0.8051529790660226
Jul 3, 2008
24.84
-0.55
-2.1662071681764474
Jul 2, 2008
25.39
-0.15
-0.5873140172278778
Jul 1, 2008
25.54
-0.18
-0.6998444790046656
Jun 30, 2008
25.72
0
0
Jun 27, 2008
25.72
-0.6
-2.2796352583586628
Jun 26, 2008
26.32
-0.04
-0.15174506828528073
Jun 25, 2008
26.36
0.18
0.6875477463712758
Jun 24, 2008
26.18
-0.56
-2.094240837696335
Jun 20, 2008
26.74
-0.18
-0.6686478454680534
Jun 19, 2008
26.92
-0.49
-1.787668734038672
Jun 18, 2008
27.41
0.09
0.3294289897510981
Jun 17, 2008
27.32
0.09
0.3305178112376056
Jun 16, 2008
27.23
0.45
1.6803584764749813
Jun 13, 2008
26.78
-0.13
-0.4830917874396135
Jun 12, 2008
26.91
-0.55
-2.002913328477786
Jun 11, 2008
27.46
-0.01
-0.03640334910811795
Jun 10, 2008
27.47
-0.83
-2.932862190812721
Jun 9, 2008
28.3
-0.41
-1.4280738418669454
Jun 6, 2008
28.71
0.16
0.5604203152364273
Jun 5, 2008
28.55
-0.13
-0.45327754532775455
Jun 4, 2008
28.68
-0.18
-0.6237006237006237
Jun 3, 2008
28.86
-0.5
-1.7029972752043596
Jun 2, 2008
29.36
0.14
0.4791238877481177
May 30, 2008
29.22
0.08
0.27453671928620454
May 29, 2008
29.14
0.18
0.6215469613259669
May 28, 2008
28.96
-0.2
-0.6858710562414266
May 27, 2008
29.16
0.26
0.8996539792387543
May 26, 2008
28.9
-0.51
-1.7341040462427746
May 23, 2008
29.41
-0.44
-1.4740368509212731
May 22, 2008
29.85
-0.24
-0.7976071784646062
May 21, 2008
30.09
0.07
0.23317788141239174
May 20, 2008
30.02
-0.47
-1.541489012791079
May 19, 2008
30.49
0.04
0.13136288998357964
May 16, 2008
30.45
0.36
1.1964107676969093
May 15, 2008
30.09
0.37
1.2449528936742935
May 14, 2008
29.72
0.1
0.337609723160027
May 13, 2008
29.62
0.39
1.3342456380431065
May 9, 2008
29.23
-0.26
-0.8816547982366904
May 8, 2008
29.49
-0.54
-1.7982017982017982
May 7, 2008
30.03
-0.42
-1.3793103448275863
May 6, 2008
30.45
0.07
0.2304147465437788
May 5, 2008
30.38
0.02
0.06587615283267458
May 2, 2008
30.36
0.37
1.2337445815271757
Apr 30, 2008
29.99
-0.18
-0.596619158104077
Apr 29, 2008
30.17
-0.07
-0.23148148148148148
Apr 28, 2008
30.24
0.06
0.1988071570576541
Apr 25, 2008
30.18
-0.02
-0.06622516556291391
Apr 24, 2008
30.2
0.1
0.33222591362126247
Apr 23, 2008
30.1
0.13
0.4337671004337671
Apr 22, 2008
29.97
0.04
0.13364517206815904
Apr 21, 2008
29.93
0.33
1.114864864864865
Apr 18, 2008
29.6
-0.02
-0.0675219446320054
Apr 17, 2008
29.62
0.43
1.4731072285029119
Apr 16, 2008
29.19
0.18
0.6204756980351603
Apr 15, 2008
29.01
0.09
0.3112033195020747
Apr 14, 2008
28.92
-0.58
-1.9661016949152543
Apr 11, 2008
29.5
0.47
1.619014812263176
Apr 10, 2008
29.03
0.23
0.7986111111111112
Apr 9, 2008
28.8
-0.23
-0.792283844299001
Apr 8, 2008
29.03
-0.29
-0.9890859481582538
Apr 7, 2008
29.32
0.42
1.453287197231834
Apr 4, 2008
28.9
-0.02
-0.06915629322268327
Apr 3, 2008
28.92
0.27
0.9424083769633508
Apr 2, 2008
28.65
0.7
2.5044722719141324
Apr 1, 2008
27.95
-0.14
-0.4983980064079744
Mar 31, 2008
28.09
-0.07
-0.24857954545454544
Mar 28, 2008
28.16
0.57
2.065965929684668
Mar 27, 2008
27.59
-0.03
-0.10861694424330195
Mar 26, 2008
27.62
0.06
0.21770682148040638
Mar 25, 2008
27.56
1.93
7.530238002341006
Mar 20, 2008
25.63
-0.36
-1.385148133897653
Mar 19, 2008
25.99
0.19
0.7364341085271318
Mar 18, 2008
25.8
0.48
1.8957345971563981
Mar 17, 2008
25.32
-1.23
-4.632768361581921
Mar 14, 2008
26.55
-0.24
-0.8958566629339306
Mar 13, 2008
26.79
-0.98
-3.5289881166726684
Mar 12, 2008
27.77
0.49
1.7961876832844574
Mar 11, 2008
27.28
0.11
0.4048582995951417
Mar 10, 2008
27.17
-0.83
-2.9642857142857144
Mar 7, 2008
28
-0.56
-1.9607843137254901
Mar 6, 2008
28.56
0.15
0.5279831045406547
Mar 5, 2008
28.41
-0.2
-0.6990562740300594
Mar 4, 2008
28.61
-0.13
-0.4523312456506611
Mar 3, 2008
28.74
-1.17
-3.9117352056168504
Feb 29, 2008
29.91
-0.37
-1.2219286657859973
Feb 28, 2008
30.28
0.04
0.13227513227513227
Feb 27, 2008
30.24
0.49
1.6470588235294117
Feb 26, 2008
29.75
0.2
0.676818950930626
Feb 25, 2008
29.55
0.12
0.4077471967380224
Feb 22, 2008
29.43
-0.22
-0.7419898819561551
Feb 21, 2008
29.65
0.27
0.9189925119128659
Feb 20, 2008
29.38
-0.45
-1.5085484411666108
Feb 19, 2008
29.83
0.32
1.08437817688919
Feb 18, 2008
29.51
-0.14
-0.47217537942664417
Feb 15, 2008
29.65
0.21
0.7133152173913043
Feb 14, 2008
29.44
0.89
3.117338003502627
Feb 13, 2008
28.55
0.2
0.7054673721340388
Feb 12, 2008
28.35
0.22
0.782083185211518
Feb 11, 2008
28.13
-0.78
-2.698028363887928
Feb 8, 2008
28.91
0.6
2.1193924408336278
Feb 7, 2008
28.31
-0.76
-2.6143790849673203
Feb 6, 2008
29.07
-0.67
-2.2528581035642232
Feb 5, 2008
29.74
0.04
0.13468013468013468
Feb 4, 2008
29.7
0.89
3.089205137105172
Feb 1, 2008
28.81
0.52
1.8381053375751149
Jan 31, 2008
28.29
0.16
0.5687877710629221
Jan 30, 2008
28.13
-0.53
-1.8492672714584788
Jan 29, 2008
28.66
0.04
0.13976240391334732
Jan 28, 2008
28.62
-0.99
-3.3434650455927053
Jan 25, 2008
29.61
1.4
4.962779156327543
Jan 24, 2008
28.21
0.03
0.10645848119233499
Jan 23, 2008
28.18
0.55
1.9905899384726746
Jan 22, 2008
27.63
-0.76
-2.676998943289891
Jan 21, 2008
28.39
-1.95
-6.427158866183256
Jan 18, 2008
30.34
-0.19
-0.6223386832623649
Jan 17, 2008
30.53
0.1
0.3286230693394676
Jan 16, 2008
30.43
-1.35
-4.247954688483323
Jan 15, 2008
31.78
-0.37
-1.150855365474339
Jan 14, 2008
32.15
-0.5
-1.5313935681470139
Jan 11, 2008
32.65
-0.02
-0.061218243036424855
Jan 10, 2008
32.67
-0.28
-0.849772382397572
Jan 9, 2008
32.95
0.19
0.57997557997558
Jan 8, 2008
32.76
0.05
0.1528584530724549
Jan 7, 2008
32.71
-0.57
-1.7127403846153846
Jan 4, 2008
33.28
0.52
1.5873015873015872
Jan 3, 2008
32.76
-0.43
-1.2955709551069599
Jan 2, 2008
33.19
-0.27
-0.8069336521219367
Dec 31, 2007
33.46
0.31
0.9351432880844646
Dec 28, 2007
33.15
-0.15
-0.45045045045045046
Dec 27, 2007
33.3
--
--
Dec 21, 2007
32.3
0.52
1.6362492133417244
Dec 20, 2007
31.78
-0.03
-0.09430996541967934
Dec 19, 2007
31.81
0.32
1.0161956176563989
Dec 18, 2007
31.49
-0.1
-0.31655587211142766
Dec 17, 2007
31.59
-1.18
-3.6008544400366187
Dec 14, 2007
32.77
-0.54
-1.6211347943560492
Dec 13, 2007
33.31
-0.55
-1.6243354991139989
Dec 12, 2007
33.86
-0.33
-0.9651945013161743
Dec 11, 2007
34.19
0.48
1.4239098190447939
Dec 10, 2007
33.71
-0.27
-0.794585050029429
Dec 7, 2007
33.98
-0.29
-0.8462211847096586
Dec 6, 2007
34.27
0.22
0.6461086637298091
Dec 5, 2007
34.05
0.31
0.918790752815649
Dec 4, 2007
33.74
0.04
0.11869436201780416
Dec 3, 2007
33.7
-0.22
-0.6485849056603774
Nov 30, 2007
33.92
0.88
2.6634382566585955
Nov 29, 2007
33.04
0.33
1.0088657902782023
Nov 28, 2007
32.71
0.4
1.2380068090374496
Nov 27, 2007
32.31
-0.34
-1.0413476263399695
Nov 26, 2007
32.65
1.15
3.6507936507936507
Nov 23, 2007
31.5
0.08
0.2546148949713558
Nov 22, 2007
31.42
-0.38
-1.1949685534591195
Nov 21, 2007
31.8
-0.91
-2.7820238459186792
Nov 20, 2007
32.71
-0.36
-1.0885999395222257
Nov 19, 2007
33.07
-0.18
-0.5413533834586466
Nov 16, 2007
33.25
-0.73
-2.14832254267216
Nov 15, 2007
33.98
-0.34
-0.9906759906759907
Nov 14, 2007
34.32
1
3.0012004801920766
Nov 13, 2007
33.32
-0.01
-0.030003000300030003
Nov 12, 2007
33.33
-0.52
-1.536189069423929
Nov 9, 2007
33.85
-0.58
-1.6845774034272436
Nov 8, 2007
34.43
-0.91
-2.5749858517260895
Nov 7, 2007
35.34
0.29
0.8273894436519258
Nov 6, 2007
35.05
0.31
0.8923431203223949
Nov 5, 2007
34.74
-0.73
-2.0580772483789116
Nov 2, 2007
35.47
-0.9
-2.474566950783613
Oct 31, 2007
36.37
-0.07
-0.19209659714599342
Oct 30, 2007
36.44
-0.05
-0.13702384214853386
Oct 29, 2007
36.49
0.79
2.212885154061625
Oct 26, 2007
35.7
0.66
1.8835616438356164
Oct 25, 2007
35.04
0.55
1.5946651203247317
Oct 24, 2007
34.49
-0.1
-0.28910089621277824
Oct 23, 2007
34.59
0.85
2.5192649673977474
Oct 22, 2007
33.74
-1
-2.8785261945883707
Oct 19, 2007
34.74
-0.35
-0.9974351667141635
Oct 18, 2007
35.09
0.2
0.5732301519059902
Oct 17, 2007
34.89
-0.1
-0.2857959416976279
Oct 16, 2007
34.99
-0.2
-0.5683432793407218
Oct 15, 2007
35.19
0.46
1.3245033112582782
Oct 12, 2007
34.73
-0.16
-0.4585841215247922
Oct 11, 2007
34.89
0.43
1.2478235635519443
Oct 10, 2007
34.46
0.52
1.5321154979375369
Oct 9, 2007
33.94
0.28
0.8318478906714201
Oct 8, 2007
33.66
0.14
0.41766109785202865
Oct 5, 2007
33.52
0.33
0.994275384151853
Oct 4, 2007
33.19
-0.46
-1.3670133729569094
Oct 3, 2007
33.65
-0.18
-0.5320721253325451
Oct 2, 2007
33.83
0.77
2.3290986085904417
Oct 1, 2007
33.06
0.36
1.1009174311926606
Sep 28, 2007
32.7
0.32
0.9882643607164917
Sep 27, 2007
32.38
0.53
1.664050235478807
Sep 26, 2007
31.85
0.19
0.6001263423878711
Sep 25, 2007
31.66
-0.11
-0.34623858986465217
Sep 24, 2007
31.77
0.41
1.3073979591836735
Sep 21, 2007
31.36
0.29
0.9333762471837785
Sep 20, 2007
31.07
0.43
1.4033942558746737
Sep 19, 2007
30.64
1.07
3.6185322962461957
Sep 18, 2007
29.57
-0.15
-0.5047106325706595
Sep 17, 2007
29.72
-0.27
-0.9003001000333445
Sep 14, 2007
29.99
0.25
0.8406186953597848
Sep 13, 2007
29.74
0.13
0.43904086457277947
Sep 12, 2007
29.61
0.31
1.0580204778156996
Sep 11, 2007
29.3
0.07
0.23947998631542936
Sep 10, 2007
29.23
-0.31
-1.0494245091401488
Sep 7, 2007
29.54
0.05
0.169548999660902
Sep 6, 2007
29.49
0.14
0.47700170357751276
Sep 5, 2007
29.35
0.15
0.5136986301369864
Sep 4, 2007
29.2
-0.05
-0.17094017094017094
Sep 3, 2007
29.25
0.19
0.653819683413627
Aug 31, 2007
29.06
0.67
2.3599859105318775
Aug 30, 2007
28.39
0.4
1.429081814933905
Aug 29, 2007
27.99
-0.36
-1.2698412698412698
Aug 28, 2007
28.35
-0.02
-0.07049700387733521
Aug 27, 2007
28.37
0.61
2.1974063400576367
Aug 24, 2007
27.76
-0.09
-0.3231597845601436
Aug 23, 2007
27.85
0.83
3.07179866765359
Aug 22, 2007
27.02
0.43
1.617149304249718
Aug 21, 2007
26.59
0.01
0.03762227238525207
Aug 20, 2007
26.58
1.24
4.89344909234412
Aug 17, 2007
25.34
-0.13
-0.5104043973301924
Aug 16, 2007
25.47
-2.63
-9.359430604982206
Aug 14, 2007
28.1
-0.1
-0.3546099290780142
Aug 13, 2007
28.2
0.2
0.7142857142857143
Aug 10, 2007
28
-0.95
-3.2815198618307426
Aug 9, 2007
28.95
0.04
0.13836042891732964
Aug 8, 2007
28.91
0.76
2.6998223801065717
Aug 7, 2007
28.15
-0.09
-0.31869688385269124
Aug 6, 2007
28.24
-0.73
-2.519848118743528
Aug 3, 2007
28.97
0.38
1.329136061559986
Aug 2, 2007
28.59
0.12
0.4214963119072708
Aug 1, 2007
28.47
-1.2
-4.044489383215369
Jul 31, 2007
29.67
0.24
0.8154943934760448
Jul 30, 2007
29.43
0.26
0.8913267055193692
Jul 27, 2007
29.17
-1.29
-4.235062376887722
Jul 26, 2007
30.46
-0.43
-1.3920362576885723
Jul 25, 2007
30.89
-0.41
-1.3099041533546325
Jul 24, 2007
31.3
0.3
0.967741935483871
Jul 23, 2007
31
0.32
1.0430247718383312
Jul 20, 2007
30.68
0.51
1.6904209479615513
Jul 19, 2007
30.17
0.14
0.4662004662004662
Jul 18, 2007
30.03
-0.27
-0.8910891089108911
Jul 17, 2007
30.3
0.04
0.13218770654329148
Jul 16, 2007
30.26
-0.34
-1.1111111111111112
Jul 13, 2007
30.6
0.58
1.932045303131246
Jul 12, 2007
30.02
0.2
0.670690811535882
Jul 11, 2007
29.82
-0.3
-0.9960159362549801
Jul 10, 2007
30.12
-0.17
-0.5612413337735226
Jul 9, 2007
30.29
0.68
2.2965214454576155
Jul 6, 2007
29.61
0.24
0.8171603677221655
Jul 5, 2007
29.37
0.16
0.5477576172543649
Jul 4, 2007
29.21
-0.13
-0.4430811179277437
Jul 3, 2007
29.34
0.7
2.4441340782122905
Jul 2, 2007
28.64
0.18
0.6324666198172875
Jun 29, 2007
28.46
0
0
Jun 28, 2007
28.46
0.17
0.6009190526687875
Jun 27, 2007
28.29
-0.24
-0.8412197686645636
Jun 26, 2007
28.53
-0.15
-0.5230125523012552
Jun 25, 2007
28.68
-0.18
-0.6237006237006237
Jun 22, 2007
28.86
-0.14
-0.4827586206896552
Jun 21, 2007
29
0.05
0.17271157167530224
Jun 20, 2007
28.95
0.22
0.7657500870170554
Jun 19, 2007
28.73
-0.01
-0.03479471120389701
Jun 18, 2007
28.74
0.45
1.5906680805938493
Jun 15, 2007
28.29
-0.06
-0.21164021164021163
Jun 14, 2007
28.35
0.74
2.6801883375588553
Jun 13, 2007
27.61
-0.19
-0.6834532374100719
Jun 12, 2007
27.8
0.19
0.6881564650488954
Jun 11, 2007
27.61
0.23
0.8400292184075968
Jun 8, 2007
27.38
-0.51
-1.8286124058802438
Jun 7, 2007
27.89
-0.07
-0.2503576537911302
Jun 6, 2007
27.96
-0.03
-0.10718113612004287
Jun 5, 2007
27.99
0.01
0.035739814152966405
Jun 4, 2007
27.98
0.26
0.937950937950938
Jun 1, 2007
27.72
0.32
1.167883211678832
May 31, 2007
27.4
0.46
1.7074981440237564
May 30, 2007
26.94
-0.27
-0.9922822491730982
May 29, 2007
27.21
0.06
0.22099447513812154
May 25, 2007
27.15
-0.2
-0.7312614259597806
May 24, 2007
27.35
-0.1
-0.36429872495446264
May 23, 2007
27.45
0.06
0.21905805038335158
May 22, 2007
27.39
0.04
0.14625228519195613
May 21, 2007
27.35
0.36
1.333827343460541
May 18, 2007
26.99
-0.17
-0.625920471281296
May 16, 2007
27.16
0.35
1.3054830287206267
May 15, 2007
26.81
-0.11
-0.4086181277860327
May 14, 2007
26.92
0.36
1.355421686746988
May 11, 2007
26.56
-0.22
-0.8215085884988798
May 10, 2007
26.78
0.06
0.2245508982035928
May 9, 2007
26.72
0.14
0.526711813393529
May 8, 2007
26.58
-0.14
-0.5239520958083832
May 7, 2007
26.72
0.12
0.45112781954887216
May 4, 2007
26.6
0.26
0.9870918754745635
May 3, 2007
26.34
0.32
1.2298232129131437
May 2, 2007
26.02
0.13
0.5021243723445346
Apr 30, 2007
25.89
-0.15
-0.576036866359447
Apr 27, 2007
26.04
-0.18
-0.6864988558352403
Apr 26, 2007
26.22
0.26
1.0015408320493067
Apr 25, 2007
25.96
-0.1
-0.3837298541826554
Apr 24, 2007
26.06
-0.04
-0.1532567049808429
Apr 23, 2007
26.1
0.24
0.9280742459396751
Apr 20, 2007
25.86
0.31
1.213307240704501
Apr 19, 2007
25.55
-0.52
-1.9946298427311087
Apr 18, 2007
26.07
-0.04
-0.15319800842589046
Apr 17, 2007
26.11
0.11
0.4230769230769231
Apr 16, 2007
26
0.21
0.81426909654905
Apr 13, 2007
25.79
-0.01
-0.03875968992248062
Apr 12, 2007
25.8
-0.1
-0.3861003861003861
Apr 11, 2007
25.9
0.23
0.8959875340864822
Apr 10, 2007
25.67
0.18
0.7061592781482935
Apr 5, 2007
25.49
0.02
0.0785237534354142
Apr 4, 2007
25.47
0.47
1.88
Apr 3, 2007
25
0.21
0.8471157724889068
Apr 2, 2007
24.79
0.1
0.4050222762251924
Mar 30, 2007
24.69
-0.04
-0.16174686615446826
Mar 29, 2007
24.73
0.2
0.8153281695882593
Mar 28, 2007
24.53
-0.3
-1.2082158679017319
Mar 27, 2007
24.83
-0.04
-0.16083634901487737
Mar 26, 2007
24.87
0.12
0.48484848484848486
Mar 23, 2007
24.75
0.11
0.44642857142857145
Mar 22, 2007
24.64
0.31
1.2741471434443075
Mar 21, 2007
24.33
0.18
0.7453416149068323
Mar 20, 2007
24.15
0.12
0.4993757802746567
Mar 19, 2007
24.03
0.19
0.7969798657718121
Mar 16, 2007
23.84
-0.01
-0.041928721174004195
Mar 15, 2007
23.85
0.23
0.9737510584250635
Mar 14, 2007
23.62
-0.63
-2.597938144329897
Mar 13, 2007
24.25
-0.03
-0.12355848434925865
Mar 12, 2007
24.28
0.63
2.66384778012685
Mar 9, 2007
23.65
-0.03
-0.1266891891891892
Mar 8, 2007
23.68
0.31
1.326486949080017
Mar 7, 2007
23.37
0.36
1.5645371577574967
Mar 6, 2007
23.01
0.23
1.009657594381036
Mar 5, 2007
22.78
-1.1
-4.606365159128978
Mar 2, 2007
23.88
-0.17
-0.7068607068607069
Mar 1, 2007
24.05
-0.23
-0.9472817133443163
Feb 28, 2007
24.28
-0.66
-2.6463512429831595
Feb 27, 2007
24.94
-0.38
-1.5007898894154819
Feb 26, 2007
25.32
0.03
0.11862396204033215
Feb 23, 2007
25.29
0.03
0.1187648456057007
Feb 22, 2007
25.26
0.14
0.5573248407643312
Feb 21, 2007
25.12
0.11
0.4398240703718513
Feb 20, 2007
25.01
0.04
0.16019223067681218
Feb 19, 2007
24.97
0
0
Feb 16, 2007
24.97
-0.03
-0.12
Feb 15, 2007
25
0.37
1.5022330491270808
Feb 14, 2007
24.63
0.27
1.1083743842364533
Feb 13, 2007
24.36
-0.19
-0.7739307535641547
Feb 12, 2007
24.55
-0.26
-1.0479645304312777
Feb 9, 2007
24.81
0.16
0.6490872210953347
Feb 8, 2007
24.65
0.02
0.08120178643930166
Feb 7, 2007
24.63
0.03
0.12195121951219512
Feb 6, 2007
24.6
0.2
0.819672131147541
Feb 5, 2007
24.4
0.07
0.28771064529387586
Feb 2, 2007
24.33
0.41
1.714046822742475
Feb 1, 2007
23.92
0.17
0.7157894736842105
Jan 31, 2007
23.75
-0.08
-0.3357112882920688
Jan 30, 2007
23.83
0.11
0.463743676222597
Jan 29, 2007
23.72
0.05
0.21123785382340515
Jan 26, 2007
23.67
-0.41
-1.7026578073089702
Jan 25, 2007
24.08
-0.09
-0.3723624327678941
Jan 24, 2007
24.17
0.17
0.7083333333333334
Jan 23, 2007
24
-0.14
-0.579950289975145
Jan 22, 2007
24.14
0.21
0.8775595486836607
Jan 19, 2007
23.93
-0.08
-0.3331945022907122
Jan 18, 2007
24.01
0.13
0.5443886097152428
Jan 17, 2007
23.88
-0.03
-0.12547051442910917
Jan 16, 2007
23.91
0.13
0.5466778805719091
Jan 15, 2007
23.78
0.31
1.3208351086493395
Jan 12, 2007
23.47
0.3
1.294777729823047
Jan 11, 2007
23.17
-0.01
-0.04314063848144953
Jan 10, 2007
23.18
-0.45
-1.9043588658484976
Jan 9, 2007
23.63
0.07
0.29711375212224106
Jan 8, 2007
23.56
-0.2
-0.8417508417508418
Jan 5, 2007
23.76
0.04
0.16863406408094436
Jan 4, 2007
23.72
-0.32
-1.3311148086522462
Jan 3, 2007
24.04
-0.01
-0.04158004158004158
Jan 2, 2007
24.05
0.22
0.9232060428031893
Dec 29, 2006
23.83
0.21
0.8890770533446232
Dec 28, 2006
23.62
0.21
0.897052541648868
Dec 27, 2006
23.41
0.18
0.7748600947051227
Dec 22, 2006
23.23
-0.01
-0.043029259896729774
Dec 21, 2006
23.24
-0.02
-0.08598452278589853
Dec 20, 2006
23.26
0.41
1.7943107221006565
Dec 19, 2006
22.85
-0.4
-1.7204301075268817
Dec 18, 2006
23.25
0.17
0.7365684575389948
Dec 15, 2006
23.08
0.17
0.7420340462680053
Dec 14, 2006
22.91
0.14
0.6148440931049627
Dec 13, 2006
22.77
-0.1
-0.4372540445999126
Dec 12, 2006
22.87
-0.07
-0.3051438535309503
Dec 11, 2006
22.94
0.02
0.08726003490401396
Dec 8, 2006
22.92
-0.2
-0.8650519031141869
Dec 7, 2006
23.12
-0.11
-0.4735256134309083
Dec 6, 2006
23.23
0.11
0.4757785467128028
Dec 5, 2006
23.12
0.21
0.9166302924487123
Dec 4, 2006
22.91
0.03
0.13111888111888112
Dec 1, 2006
22.88
0.07
0.30688294607628236
Nov 30, 2006
22.81
0.26
1.1529933481152994
Nov 29, 2006
22.55
0.26
1.1664423508299686
Nov 28, 2006
22.29
-0.45
-1.9788918205804749
Nov 27, 2006
22.74
0.12
0.5305039787798409
Nov 24, 2006
22.62
-0.01
-0.04418912947414936
Nov 23, 2006
22.63
0.02
0.08845643520566121
Nov 22, 2006
22.61
0.34
1.5267175572519085
Nov 21, 2006
22.27
0.08
0.3605227579990987
Nov 20, 2006
22.19
-0.08
-0.3592276605298608
Nov 17, 2006
22.27
0.05
0.22502250225022502
Nov 16, 2006
22.22
0.03
0.135196034249662
Nov 15, 2006
22.19
0.11
0.49818840579710144
Nov 14, 2006
22.08
0.11
0.5006827492034592
Nov 13, 2006
21.97
0.05
0.2281021897810219
Nov 10, 2006
21.92
0.1
0.458295142071494
Nov 9, 2006
21.82
0.21
0.971772327626099
Nov 8, 2006
21.61
-0.1
-0.460617227084293
Nov 7, 2006
21.71
0.19
0.8828996282527881
Nov 6, 2006
21.52
-0.01
-0.046446818392940084
Nov 3, 2006
21.53
0.1
0.4666355576294914
Nov 2, 2006
21.43
0.28
1.3238770685579195
Oct 31, 2006
21.15
0.01
0.04730368968779565
Oct 30, 2006
21.14
-0.13
-0.611189468735308
Oct 27, 2006
21.27
0.02
0.09411764705882353
Oct 26, 2006
21.25
0.07
0.3305004721435316
Oct 25, 2006
21.18
0.07
0.33159639981051636
Oct 24, 2006
21.11
0.12
0.5717008099094807
Oct 23, 2006
20.99
-0.08
-0.37968675842429994
Oct 20, 2006
21.07
0.18
0.861656294877932
Oct 19, 2006
20.89
0.04
0.19184652278177458
Oct 18, 2006
20.85
0.01
0.04798464491362764
Oct 17, 2006
20.84
-0.08
-0.3824091778202677
Oct 16, 2006
20.92
0.1
0.4803073967339097
Oct 13, 2006
20.82
0.22
1.0679611650485437
Oct 12, 2006
20.6
0.09
0.43881033642125794
Oct 11, 2006
20.51
-0.01
-0.04873294346978557
Oct 10, 2006
20.52
0.15
0.7363770250368189
Oct 9, 2006
20.37
-0.26
-1.2603005332040718
Oct 6, 2006
20.63
-0.03
-0.1452081316553727
Oct 5, 2006
20.66
0.23
1.1257953989231522
Oct 4, 2006
20.43
-0.09
-0.43859649122807015
Oct 3, 2006
20.52
0.02
0.0975609756097561
Oct 2, 2006
20.5
0.03
0.14655593551538837
Sep 29, 2006
20.47
-0.07
-0.34079844206426485
Sep 28, 2006
20.54
0.02
0.09746588693957114
Sep 27, 2006
20.52
0.17
0.8353808353808354
Sep 26, 2006
20.35
-0.08
-0.39158100832109644
Sep 25, 2006
20.43
-0.15
-0.7288629737609329
Sep 22, 2006
20.58
0.01
0.04861448711716091
Sep 21, 2006
20.57
0.16
0.7839294463498285
Sep 20, 2006
20.41
-0.06
-0.29311187103077674
Sep 19, 2006
20.47
0.03
0.14677103718199608
Sep 18, 2006
20.44
0.27
1.338621715418939
Sep 15, 2006
20.17
0.07
0.3482587064676617
Sep 14, 2006
20.1
0.07
0.34947578632051923
Sep 13, 2006
20.03
0.19
0.9576612903225806
Sep 12, 2006
19.84
-0.06
-0.3015075376884422
Sep 11, 2006
19.9
-0.24
-1.1916583912611718
Sep 8, 2006
20.14
0
0
Sep 7, 2006
20.14
-0.05
-0.24764735017335315
Sep 6, 2006
20.19
-0.03
-0.14836795252225518
Sep 5, 2006
20.22
0.02
0.09900990099009901
Sep 4, 2006
20.2
0.22
1.1011011011011012
Sep 1, 2006
19.98
0.09
0.45248868778280543
Aug 31, 2006
19.89
0.08
0.4038364462392731
Aug 30, 2006
19.81
0.03
0.15166835187057634
Aug 29, 2006
19.78
0.2
1.0214504596527068
Aug 28, 2006
19.58
-0.12
-0.6091370558375635
Aug 25, 2006
19.7
-0.19
-0.9552538964303671
Aug 24, 2006
19.89
0.04
0.20151133501259447
Aug 23, 2006
19.85
-0.12
-0.6009013520280421
Aug 22, 2006
19.97
0.08
0.4022121669180493
Aug 21, 2006
19.89
-0.22
-1.093983092988563
Aug 18, 2006
20.11
-0.05
-0.24801587301587302
Aug 17, 2006
20.16
0.18
0.9009009009009009
Aug 16, 2006
19.98
0.19
0.9600808489135927
Aug 14, 2006
19.79
0
0
Aug 11, 2006
19.79
0.12
0.6100660904931368
Aug 10, 2006
19.67
-0.23
-1.1557788944723617
Aug 9, 2006
19.9
0.1
0.5050505050505051
Aug 8, 2006
19.8
0.18
0.9174311926605505
Aug 7, 2006
19.62
0
0
Aug 4, 2006
19.62
0
0
Aug 3, 2006
19.62
0.03
0.15313935681470137
Aug 2, 2006
19.59
0.05
0.25588536335721596
Aug 1, 2006
19.54
-0.1
-0.5091649694501018
Jul 31, 2006
19.64
0.06
0.30643513789581206
Jul 28, 2006
19.58
0.01
0.05109862033725089
Jul 27, 2006
19.57
0.27
1.3989637305699483
Jul 26, 2006
19.3
0.01
0.05184033177812338
Jul 25, 2006
19.29
0.14
0.7310704960835509
Jul 24, 2006
19.15
-0.07
-0.36420395421436
Jul 21, 2006
19.22
0.01
0.052056220718375845
Jul 20, 2006
19.21
0.54
2.89234065345474
Jul 19, 2006
18.67
0.02
0.10723860589812333
Jul 18, 2006
18.65
-0.06
-0.32068412613575625
Jul 17, 2006
18.71
-0.36
-1.8877818563188253
Jul 14, 2006
19.07
-0.36
-1.8528049408131755
Jul 13, 2006
19.43
-0.23
-1.1698880976602237
Jul 12, 2006
19.66
-0.07
-0.3547896604156107
Jul 11, 2006
19.73
-0.1
-0.5042864346949067
Jul 10, 2006
19.83
0.19
0.9674134419551935
Jul 7, 2006
19.64
0.12
0.6147540983606558
Jul 6, 2006
19.52
-0.09
-0.4589495155532891
Jul 5, 2006
19.61
-0.16
-0.8093070308548306
Jul 4, 2006
19.77
0.18
0.9188361408882083
Jul 3, 2006
19.59
0.01
0.05107252298263534
Jun 30, 2006
19.58
0.58
3.0526315789473686
Jun 29, 2006
19
0.24
1.279317697228145
Jun 28, 2006
18.76
-0.1
-0.5302226935312832
Jun 27, 2006
18.86
0.05
0.2658160552897395
Jun 26, 2006
18.81
0
0
Jun 22, 2006
18.81
0.29
1.5658747300215983
Jun 21, 2006
18.52
-0.04
-0.21551724137931033
Jun 20, 2006
18.56
-0.33
-1.7469560614081525
Jun 19, 2006
18.89
-0.16
-0.8398950131233596
Jun 16, 2006
19.05
0.56
3.028664142779881
Jun 15, 2006
18.49
0
0
Jun 14, 2006
18.49
0.09
0.4891304347826087
Jun 13, 2006
18.4
-0.43
-2.2835900159320235
Jun 12, 2006
18.83
-0.13
-0.6856540084388185
Jun 9, 2006
18.96
0.11
0.583554376657825
Jun 8, 2006
18.85
-0.8
-4.071246819338422
Jun 7, 2006
19.65
-0.51
-2.5297619047619047
Jun 6, 2006
20.16
-0.25
-1.224889759921607
Jun 2, 2006
20.41
0.36
1.7955112219451372
Jun 1, 2006
20.05
-0.34
-1.6674840608141246
May 31, 2006
20.39
-0.09
-0.439453125
May 30, 2006
20.48
-0.24
-1.1583011583011582
May 29, 2006
20.72
0.14
0.6802721088435374
May 26, 2006
20.58
0.23
1.1302211302211302
May 24, 2006
20.35
0.03
0.14763779527559054
May 23, 2006
20.32
-0.03
-0.14742014742014742
May 22, 2006
20.35
-0.77
-3.6458333333333335
May 19, 2006
21.12
-0.02
-0.0946073793755913
May 18, 2006
21.14
-0.67
-3.07198532783127
May 17, 2006
21.81
0.37
1.7257462686567164
May 16, 2006
21.44
-0.3
-1.3799448022079117
May 15, 2006
21.74
-0.7
-3.1194295900178255
May 12, 2006
22.44
-0.18
-0.7957559681697612
May 11, 2006
22.62
-0.01
-0.04418912947414936
May 10, 2006
22.63
-0.04
-0.17644464049404499
May 9, 2006
22.67
-0.12
-0.5265467310223783
May 8, 2006
22.79
0.61
2.7502254283137963
May 5, 2006
22.18
0.04
0.18066847335140018
May 4, 2006
22.14
0.04
0.18099547511312217
May 3, 2006
22.1
0.2
0.91324200913242
May 2, 2006
21.9
0.34
1.5769944341372912
Apr 28, 2006
21.56
-0.18
-0.827966881324747
Apr 27, 2006
21.74
0.06
0.2767527675276753
Apr 26, 2006
21.68
0.22
1.0251630941286114
Apr 25, 2006
21.46
-0.17
-0.7859454461396209
Apr 24, 2006
21.63
-0.3
-1.3679890560875514
Apr 21, 2006
21.93
0.07
0.3202195791399817
Apr 20, 2006
21.86
0.19
0.8767881864328565
Apr 19, 2006
21.67
0.37
1.7370892018779343
Apr 18, 2006
21.3
0.36
1.7191977077363896
Apr 13, 2006
20.94
0.15
0.7215007215007215
Apr 12, 2006
20.79
-0.15
-0.7163323782234957
Apr 11, 2006
20.94
-0.11
-0.5225653206650831
Apr 10, 2006
21.05
-0.03
-0.14231499051233396
Apr 7, 2006
21.08
0.06
0.285442435775452
Apr 6, 2006
21.02
0.22
1.0576923076923077
Apr 5, 2006
20.8
0.12
0.5802707930367504
Apr 4, 2006
20.68
0.13
0.6326034063260341
Apr 3, 2006
20.55
0.32
1.5818091942659416
Mar 31, 2006
20.23
0.23
1.15
Mar 30, 2006
20
0.14
0.7049345417925479
Mar 29, 2006
19.86
-0.04
-0.20100502512562815
Mar 28, 2006
19.9
0
0
Mar 27, 2006
19.9
0.2
1.015228426395939
Mar 24, 2006
19.7
0.11
0.5615109749872383
Mar 23, 2006
19.59
0.13
0.6680369989722508
Mar 22, 2006
19.46
-0.31
-1.5680323722812342
Mar 21, 2006
19.77
-0.04
-0.20191822311963656
Mar 20, 2006
19.81
0.12
0.6094464195022854
Mar 17, 2006
19.69
0.08
0.407955124936257
Mar 16, 2006
19.61
0.06
0.3069053708439898
Mar 15, 2006
19.55
0.19
0.981404958677686
Mar 14, 2006
19.36
-0.01
-0.05162622612287042
Mar 13, 2006
19.37
0.12
0.6233766233766234
Mar 10, 2006
19.25
0.07
0.36496350364963503
Mar 9, 2006
19.18
0
0
Mar 8, 2006
19.18
-0.2
-1.0319917440660475
Mar 7, 2006
19.38
-0.37
-1.8734177215189873
Mar 6, 2006
19.75
0.08
0.4067107269954245
Mar 3, 2006
19.67
-0.25
-1.2550200803212852
Mar 2, 2006
19.92
0.11
0.5552751135790005
Mar 1, 2006
19.81
0.09
0.4563894523326572
Feb 28, 2006
19.72
-0.08
-0.40404040404040403
Feb 27, 2006
19.8
0.16
0.814663951120163
Feb 24, 2006
19.64
0.05
0.2552322613578356
Feb 23, 2006
19.59
0.13
0.6680369989722508
Feb 22, 2006
19.46
-0.13
-0.6636038795303726
Feb 21, 2006
19.59
-0.11
-0.5583756345177665
Feb 20, 2006
19.7
0.18
0.9221311475409836
Feb 17, 2006
19.52
0.07
0.35989717223650386
Feb 16, 2006
19.45
0.12
0.6207966890843248
Feb 15, 2006
19.33
-0.15
-0.7700205338809035
Feb 14, 2006
19.48
0.05
0.2573340195573855
Feb 13, 2006
19.43
-0.21
-1.0692464358452138
Feb 10, 2006
19.64
0.08
0.40899795501022496
Feb 9, 2006
19.56
0.09
0.4622496147919877
Feb 8, 2006
19.47
-0.35
-1.7658930373360242
Feb 7, 2006
19.82
0.06
0.30364372469635625
Feb 6, 2006
19.76
0.19
0.970873786407767
Feb 3, 2006
19.57
-0.29
-1.460221550855992
Feb 2, 2006
19.86
-0.19
-0.9476309226932669
Feb 1, 2006
20.05
0.25
1.2626262626262625
Jan 31, 2006
19.8
-0.03
-0.15128593040847202
Jan 30, 2006
19.83
-0.02
-0.10075566750629723
Jan 27, 2006
19.85
0.21
1.0692464358452138
Jan 26, 2006
19.64
0.05
0.2552322613578356
Jan 25, 2006
19.59
0.25
1.2926577042399172
Jan 24, 2006
19.34
0.36
1.8967334035827186
Jan 23, 2006
18.98
-0.22
-1.1458333333333333
Jan 20, 2006
19.2
-0.12
-0.6211180124223602
Jan 19, 2006
19.32
0.23
1.2048192771084338
Jan 18, 2006
19.09
-0.42
-2.152742183495643
Jan 17, 2006
19.51
-0.23
-1.165146909827761
Jan 16, 2006
19.74
0.01
0.05068423720223011
Jan 13, 2006
19.73
-0.08
-0.4038364462392731
Jan 12, 2006
19.81
0.19
0.9683995922528033
Jan 11, 2006
19.62
-0.09
-0.45662100456621
Jan 10, 2006
19.71
-0.14
-0.7052896725440806
Jan 9, 2006
19.85
0.34
1.742696053305997
Jan 6, 2006
19.51
0.07
0.360082304526749
Jan 5, 2006
19.44
0.18
0.9345794392523364
Jan 4, 2006
19.26
0.43
2.2835900159320235
Jan 3, 2006
18.83
0.25
1.3455328310010763
Jan 2, 2006
18.58
-0.07
-0.3753351206434316
Dec 30, 2005
18.65
0.03
0.1611170784103115
Dec 29, 2005
18.62
0.17
0.9214092140921409
Dec 28, 2005
18.45
-0.09
-0.4854368932038835
Dec 27, 2005
18.54
0.13
0.7061379684953829
Dec 23, 2005
18.41
0.11
0.6010928961748634
Dec 22, 2005
18.3
-0.01
-0.054614964500273075
Dec 21, 2005
18.31
0.17
0.9371554575523704
Dec 20, 2005
18.14
0.01
0.05515719801434087
Dec 19, 2005
18.13
0.15
0.8342602892102335
Dec 16, 2005
17.98
-0.11
-0.6080707573244887
Dec 15, 2005
18.09
0.1
0.5558643690939411
Dec 14, 2005
17.99
0.14
0.7843137254901961
Dec 13, 2005
17.85
0.04
0.22459292532285233
Dec 12, 2005
17.81
0.04
0.22509848058525606
Dec 9, 2005
17.77
0.05
0.28216704288939054
Dec 8, 2005
17.72
-0.07
-0.3934794828555368
Dec 7, 2005
17.79
0.15
0.8503401360544217
Dec 6, 2005
17.64
0.05
0.28425241614553726
Dec 5, 2005
17.59
0.12
0.6868918145392101
Dec 2, 2005
17.47
0.1
0.5757052389176741
Dec 1, 2005
17.37
0.03
0.17301038062283736
Nov 30, 2005
17.34
0.14
0.813953488372093
Nov 29, 2005
17.2
-0.1
-0.5780346820809249
Nov 28, 2005
17.3
0.09
0.5229517722254503
Nov 25, 2005
17.21
0
0
Nov 24, 2005
17.21
0.1
0.5844535359438925
Nov 23, 2005
17.11
0.35
2.088305489260143
Nov 22, 2005
16.76
-0.2
-1.179245283018868
Nov 21, 2005
16.96
0
0
Nov 18, 2005
16.96
0.17
1.0125074449076832
Nov 17, 2005
16.79
0.03
0.17899761336515513
Nov 16, 2005
16.76
0.07
0.4194128220491312
Nov 15, 2005
16.69
-0.11
-0.6547619047619048
Nov 14, 2005
16.8
-0.02
-0.11890606420927467
Nov 11, 2005
16.82
0.14
0.8393285371702638
Nov 10, 2005
16.68
-0.02
-0.11976047904191617
Nov 9, 2005
16.7
0.08
0.4813477737665463
Nov 8, 2005
16.62
0.02
0.12048192771084337
Nov 7, 2005
16.6
-0.12
-0.7177033492822966
Nov 4, 2005
16.72
0.07
0.42042042042042044
Nov 3, 2005
16.65
0.04
0.2408187838651415
Nov 2, 2005
16.61
0.49
3.0397022332506203
Oct 31, 2005
16.12
0.24
1.5113350125944585
Oct 28, 2005
15.88
-0.15
-0.9357454772301934
Oct 27, 2005
16.03
-0.15
-0.927070457354759
Oct 26, 2005
16.18
0.02
0.12376237623762376
Oct 25, 2005
16.16
-0.02
-0.12360939431396786
Oct 24, 2005
16.18
-0.09
-0.5531653349723418
Oct 21, 2005
16.27
0.07
0.43209876543209874
Oct 20, 2005
16.2
0.06
0.37174721189591076
Oct 19, 2005
16.14
-0.4
-2.418379685610641
Oct 18, 2005
16.54
0.06
0.3640776699029126
Oct 17, 2005
16.48
-0.11
-0.6630500301386377
Oct 14, 2005
16.59
-0.12
-0.718132854578097
Oct 13, 2005
16.71
-0.23
-1.3577331759149942
Oct 12, 2005
16.94
-0.31
-1.7971014492753623
Oct 11, 2005
17.25
-0.01
-0.05793742757821553
Oct 10, 2005
17.26
0.13
0.7589025102159953
Oct 7, 2005
17.13
-0.02
-0.11661807580174927
Oct 6, 2005
17.15
-0.31
-1.7754868270332187
Oct 5, 2005
17.46
-0.14
-0.7954545454545454
Oct 4, 2005
17.6
0.16
0.9174311926605505
Oct 3, 2005
17.44
-0.04
-0.2288329519450801
Sep 30, 2005
17.48
0.04
0.22935779816513763
Sep 29, 2005
17.44
0.14
0.8092485549132948
Sep 28, 2005
17.3
0.08
0.4645760743321719
Sep 27, 2005
17.22
-0.1
-0.5773672055427251
Sep 26, 2005
17.32
0.1
0.5807200929152149
Sep 23, 2005
17.22
-0.21
-1.2048192771084338
Sep 22, 2005
17.43
-0.05
-0.28604118993135014
Sep 21, 2005
17.48
0
0
Sep 20, 2005
17.48
0.28
1.627906976744186
Sep 19, 2005
17.2
-0.03
-0.17411491584445735
Sep 16, 2005
17.23
-0.11
-0.6343713956170703
Sep 15, 2005
17.34
-0.07
-0.402067777139575
Sep 14, 2005
17.41
0.03
0.17261219792865362
Sep 13, 2005
17.38
-0.03
-0.1723147616312464
Sep 12, 2005
17.41
0.12
0.6940427993059572
Sep 9, 2005
17.29
-0.01
-0.057803468208092484
Sep 8, 2005
17.3
0.02
0.11574074074074074
Sep 7, 2005
17.28
0.08
0.46511627906976744
Sep 6, 2005
17.2
-0.02
-0.11614401858304298
Sep 5, 2005
17.22
0.05
0.29120559114735
Sep 2, 2005
17.17
0.2
1.1785503830288744
Sep 1, 2005
16.97
0.28
1.6776512881965249
Aug 31, 2005
16.69
0.01
0.05995203836930456
Aug 30, 2005
16.68
0.03
0.18018018018018017
Aug 29, 2005
16.65
-0.25
-1.4792899408284024
Aug 26, 2005
16.9
0.06
0.35629453681710216
Aug 25, 2005
16.84
-0.01
-0.05934718100890208
Aug 24, 2005
16.85
-0.25
-1.4619883040935673
Aug 23, 2005
17.1
-0.17
-0.9843659525188188
Aug 22, 2005
17.27
0.14
0.8172796263864565
Aug 19, 2005
17.13
-0.08
-0.46484601975595585
Aug 18, 2005
17.21
-0.19
-1.0919540229885059
Aug 17, 2005
17.4
-0.01
-0.05743825387708214
Aug 16, 2005
17.41
-0.31
-1.7494356659142212
Aug 12, 2005
17.72
-0.01
-0.05640157924421884
Aug 11, 2005
17.73
0.1
0.5672149744753261
Aug 10, 2005
17.63
0.11
0.6278538812785388
Aug 9, 2005
17.52
0.02
0.11428571428571428
Aug 8, 2005
17.5
-0.11
-0.6246450880181715
Aug 5, 2005
17.61
-0.15
-0.8445945945945946
Aug 4, 2005
17.76
-0.01
-0.056274620146314014
Aug 3, 2005
17.77
0.12
0.6798866855524079
Aug 2, 2005
17.65
0.21
1.2041284403669725
Aug 1, 2005
17.44
0.09
0.5187319884726225
Jul 29, 2005
17.35
0.03
0.17321016166281755
Jul 28, 2005
17.32
0.17
0.9912536443148688
Jul 27, 2005
17.15
-0.05
-0.29069767441860467
Jul 26, 2005
17.2
-0.09
-0.5205320994794679
Jul 25, 2005
17.29
0.03
0.17381228273464658
Jul 22, 2005
17.26
0.17
0.994733762434172
Jul 21, 2005
17.09
0
0
Jul 20, 2005
17.09
0
0
Jul 19, 2005
17.09
0.07
0.4112808460634548
Jul 18, 2005
17.02
0.07
0.41297935103244837
Jul 15, 2005
16.95
-0.05
-0.29411764705882354
Jul 14, 2005
17
0.17
1.0101010101010102
Jul 13, 2005
16.83
0.13
0.7784431137724551
Jul 12, 2005
16.7
0.15
0.9063444108761329
Jul 11, 2005
16.55
0.3
1.8461538461538463
Jul 8, 2005
16.25
0.1
0.6191950464396285
Jul 7, 2005
16.15
-0.19
-1.1627906976744187
Jul 6, 2005
16.34
0.03
0.18393623543838136
Jul 5, 2005
16.31
-0.14
-0.851063829787234
Jul 4, 2005
16.45
-0.07
-0.423728813559322
Jul 1, 2005
16.52
--
--
BGF Asian Dragon Fund
Fund Inception
02-Jan-1997
Month End Date
Monthly Total (NAV) Return
Jan 31, 1997
2.114165
Feb 28, 1997
-0.051761
Mar 31, 1997
-6.007248
Apr 30, 1997
-3.801656
May 31, 1997
9.278357
Jun 30, 1997
2.044022
Jul 31, 1997
1.284027
Aug 31, 1997
-18.8641
Sep 30, 1997
1.312494
Oct 31, 1997
-25.84823
Nov 30, 1997
-3.494179
Dec 31, 1997
-1.347059
Jan 31, 1998
-12.58866
Feb 28, 1998
17.03855
Mar 31, 1998
-1.213175
Apr 30, 1998
-8.157891
May 31, 1998
-11.55683
Jun 30, 1998
-8.855301
Jul 31, 1998
-2.251178
Aug 31, 1998
-9.818178
Sep 30, 1998
7.661295
Oct 31, 1998
17.3533
Nov 30, 1998
4.148936
Dec 31, 1998
0.715017
Jan 31, 1999
-2.129817
Feb 28, 1999
-3.419691
Mar 31, 1999
7.725322
Apr 30, 1999
17.62949
May 31, 1999
-1.185441
Jun 30, 1999
18.68038
Jul 31, 1999
-5.198556
Aug 31, 1999
2.437162
Sep 30, 1999
-7.360595
Oct 31, 1999
4.735148
Nov 30, 1999
18.46743
Dec 31, 1999
16.55886
Jan 31, 2000
-1.886791
Feb 29, 2000
5.316746
Mar 31, 2000
1.235223
Apr 30, 2000
-15.91512
May 31, 2000
-7.255524
Jun 30, 2000
6.054425
Jul 31, 2000
-5.259782
Aug 31, 2000
1.150978
Sep 30, 2000
-11.31191
Oct 31, 2000
-10.79246
Nov 30, 2000
-3.553301
Dec 31, 2000
0.701749
Jan 31, 2001
10.8014
Feb 28, 2001
-6.839621
Mar 31, 2001
-11.89874
Apr 30, 2001
3.927207
May 31, 2001
0
Jun 30, 2001
-2.488482
Jul 31, 2001
-4.914927
Aug 31, 2001
-2.783304
Sep 30, 2001
-14.82617
Oct 31, 2001
6.362545
Nov 30, 2001
14.44696
Dec 31, 2001
7.593679
Jan 31, 2002
4.124653
Feb 28, 2002
0.088036
Mar 31, 2002
5.540895
Apr 30, 2002
0.583327
May 31, 2002
-1.739854
Jun 30, 2002
-5.227655
Jul 31, 2002
-5.160141
Aug 31, 2002
-3.189492
Sep 30, 2002
-11.62791
Oct 31, 2002
1.644742
Nov 30, 2002
4.746485
Dec 31, 2002
-5.561274
Jan 31, 2003
3.271544
Feb 28, 2003
-4.751843
Mar 31, 2003
-6.65189
Apr 30, 2003
3.562951
May 31, 2003
7.798159
Jun 30, 2003
6.170213
Jul 31, 2003
7.915843
Aug 31, 2003
7.335186
Sep 30, 2003
0.951552
Oct 31, 2003
8.654678
Nov 30, 2003
-2.208209
Dec 31, 2003
7.661295
Jan 31, 2004
6.142318
Feb 29, 2004
4.093158
Mar 31, 2004
-1.559317
Apr 30, 2004
-3.719014
May 31, 2004
-3.218883
Jun 30, 2004
-2.882481
Jul 31, 2004
-2.739733
Aug 31, 2004
4.694843
Sep 30, 2004
3.437972
Oct 31, 2004
1.01155
Nov 30, 2004
10.94421
Dec 31, 2004
1.805282
Jan 31, 2005
1.266623
Feb 28, 2005
5.816138
Mar 31, 2005
-5.614656
Apr 30, 2005
-1.565433
May 31, 2005
2.16285
Jun 30, 2005
2.552927
Jul 31, 2005
5.343056
Aug 31, 2005
-3.804034
Sep 30, 2005
4.733372
Oct 31, 2005
-7.780313
Nov 30, 2005
7.568228
Dec 31, 2005
7.554781
Jan 31, 2006
6.16622
Feb 28, 2006
-0.404042
Mar 31, 2006
2.58621
Apr 30, 2006
6.574392
May 31, 2006
-5.426717
Jun 30, 2006
-3.97253
Jul 31, 2006
0.306428
Aug 31, 2006
1.272917
Sep 30, 2006
2.916038
Oct 31, 2006
3.321934
Nov 30, 2006
7.848704
Dec 31, 2006
4.471719
Jan 31, 2007
-0.335711
Feb 28, 2007
2.231586
Mar 31, 2007
1.688635
Apr 30, 2007
4.860258
May 31, 2007
5.832374
Jun 30, 2007
3.868616
Jul 31, 2007
4.251587
Aug 31, 2007
-2.055949
Sep 30, 2007
12.52581
Oct 31, 2007
11.22323
Nov 30, 2007
-6.736326
Dec 31, 2007
-1.356131
Jan 31, 2008
-15.45128
Feb 29, 2008
5.726397
Mar 31, 2008
-6.084919
Apr 30, 2008
6.763971
May 31, 2008
-2.567524
Jun 30, 2008
-11.9781
Jul 31, 2008
-3.926909
Aug 31, 2008
-5.746657
Sep 30, 2008
-19.57923
Oct 31, 2008
-23.91884
Nov 30, 2008
-5.403513
Dec 31, 2008
9.792292
Jan 31, 2009
-6.891894
Feb 28, 2009
-7.256895
Mar 31, 2009
14.71049
Apr 30, 2009
17.25785
May 31, 2009
14.8342
Jun 30, 2009
1.925027
Jul 31, 2009
11.97813
Aug 31, 2009
-4.660457
Sep 30, 2009
9.776533
Oct 31, 2009
0.254452
Nov 30, 2009
2.749586
Dec 31, 2009
4.36393
Jan 31, 2010
-5.838263
Feb 28, 2010
0.04189
Mar 31, 2010
6.951427
Apr 30, 2010
0.469851
May 31, 2010
-9.508967
Jun 30, 2010
1.722658
Jul 31, 2010
5.842507
Aug 31, 2010
-2.12
Sep 30, 2010
10.99305
Oct 31, 2010
3.792346
Nov 30, 2010
-0.141895
Dec 31, 2010
6.110132
Jan 31, 2011
-0.133914
Feb 28, 2011
-4.827356
Mar 31, 2011
4.860866
Apr 30, 2011
4.064488
May 31, 2011
-2.840537
Jun 30, 2011
-5.149508
Jul 31, 2011
0.350261
Aug 31, 2011
-12.425828
Sep 30, 2011
-15.424478
Oct 31, 2011
13.666356
Nov 30, 2011
-6.592041
Dec 31, 2011
-2.973813
Jan 31, 2012
13.44922
Feb 29, 2012
6.57258
Mar 31, 2012
-3.972763
Apr 30, 2012
0
May 31, 2012
-10.9929
Jun 30, 2012
2.656042
Jul 31, 2012
0.948685
Aug 31, 2012
1.238787
Sep 30, 2012
6.751055
Oct 31, 2012
0.671937
Nov 30, 2012
4.122497
Dec 31, 2012
4.524887
Jan 31, 2013
3.535354
Feb 28, 2013
0.243902
Mar 31, 2013
-1.807438
Apr 30, 2013
3.115044
May 31, 2013
-0.858222
Jun 30, 2013
-6.301939
Jul 31, 2013
0.813008
Aug 31, 2013
-2.272727
Sep 30, 2013
6.076519
Oct 31, 2013
6.435644
Nov 30, 2013
1.395349
Dec 31, 2013
0.262123
Jan 31, 2014
-4.640523
Feb 28, 2014
4.215216
Mar 31, 2014
-0.295955
Apr 30, 2014
0
May 31, 2014
3.990765
Jun 30, 2014
2.88614
Jul 31, 2014
3.421702
Aug 31, 2014
0.417288
Sep 30, 2014
-5.580291
Oct 31, 2014
1.32034
Nov 30, 2014
0.527459
Dec 31, 2014
-0.154321
Jan 31, 2015
2.225657
Feb 28, 2015
2.056244
Mar 31, 2015
2.755556
Apr 30, 2015
6.141869
May 31, 2015
-1.24966
Jun 30, 2015
-4.37414
Jul 31, 2015
-6.012658
Aug 31, 2015
-9.825528
Sep 30, 2015
-2.410048
Oct 31, 2015
9.704348
Nov 30, 2015
-2.346227
Dec 31, 2015
-0.25974
Jan 31, 2016
-8.984375
Feb 29, 2016
-0.965665
Mar 31, 2016
12.170459
Apr 30, 2016
-0.354153
May 31, 2016
-1.033926
Jun 30, 2016
3.232125
Jul 31, 2016
6.198608
Aug 31, 2016
3.007743
Sep 30, 2016
1.676785
Oct 31, 2016
-2.132499
Nov 30, 2016
-2.208019
Dec 31, 2016
-1.218063
Jan 31, 2017
6.195489
Feb 28, 2017
2.605494
Mar 31, 2017
2.346122
Apr 30, 2017
3.047465
May 31, 2017
2.25072
Jun 30, 2017
0.460712
Jul 31, 2017
5.55414
Aug 31, 2017
1.593049
Sep 30, 2017
-1.045379
Oct 31, 2017
5.906363
Nov 30, 2017
0.861483
Dec 31, 2017
3.011913
Jan 31, 2018
7.964216
Feb 28, 2018
-5.820534
Mar 31, 2018
-2.48927
Apr 30, 2018
0.836268
May 31, 2018
-1.418595
Jun 30, 2018
-5.999557
Jul 31, 2018
-0.094206
Aug 31, 2018
-1.815182
Sep 30, 2018
-1.656663
Oct 31, 2018
-11.083984
Nov 30, 2018
6.452499
Dec 31, 2018
-2.372969
Jan 31, 2019
6.208719
Feb 28, 2019
2.38806
Mar 31, 2019
4.664723
Apr 30, 2019
2.181987
May 31, 2019
-9.359382
Jun 30, 2019
6.867168
Jul 31, 2019
-1.85272
Aug 31, 2019
-3.249701
Sep 30, 2019
2.420351
Oct 31, 2019
3.689414
Nov 30, 2019
0.72093
Dec 31, 2019
5.518356
Jan 31, 2020
-3.851204
Feb 29, 2020
-3.709604
Mar 31, 2020
-13.542898
Apr 30, 2020
10.087479
May 31, 2020
-1.887261
Jun 30, 2020
8.681346
Jul 31, 2020
7.265952
Aug 31, 2020
3.082935
Sep 30, 2020
-3.664701
Oct 31, 2020
3.038916
Nov 30, 2020
9.060047
Dec 31, 2020
7.33463
Jan 31, 2021
4.712706
Feb 28, 2021
1.280942
Mar 31, 2021
-2.273116
Apr 30, 2021
1.014341
May 31, 2021
1.056094
Jun 30, 2021
-0.239849
Jul 31, 2021
-5.546969
Aug 31, 2021
1.490909
Sep 30, 2021
-2.938015
Oct 31, 2021
1.495017
Nov 30, 2021
-4.36443
Dec 31, 2021
0.171135
Jan 31, 2022
-2.885345
Feb 28, 2022
-0.89914
Mar 31, 2022
-2.938856
Apr 30, 2022
-4.73481
May 31, 2022
0.767918
Jun 30, 2022
-4.826418
Jul 31, 2022
-1.645907
Aug 31, 2022
-0.678426
Sep 30, 2022
-12.181239
Oct 31, 2022
-6.378014
Nov 30, 2022
18.58211
Dec 31, 2022
0.373657
Jan 31, 2023
10.190786
Feb 28, 2023
-6.566723
Mar 31, 2023
3.231638
Apr 30, 2023
-2.517513
May 31, 2023
-2.425331
Jun 30, 2023
2.9229
Jul 31, 2023
4.069767
Aug 31, 2023
-5.565105
Sep 30, 2023
-2.9124
Oct 31, 2023
-4.687134
Nov 30, 2023
4.597984
Dec 31, 2023
2.726845
Jan 31, 2024
-4.530892
Feb 29, 2024
3.978907