BGF Asian Dragon Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies which are domiciled in, or the main business of which is in, Asia excluding Japan. Net Assets of Fund USD 730,113,441 Share Class Inception Date Jan 2, 1997 Fund Inception Date Jan 2, 1997 Share Class Currency USD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country Asia ex Japan in USD - NET (USD) SFDR Classification Other Initial Charge 5.00% Ongoing Charge 1.82% ISIN LU0072462343 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Asia ex-Japan Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERDGAI SEDOL 5301258 29-Feb-2024 BGF Asian Dragon Fund Inception Date Jan 2, 1997 Fund Holdings as of - Total Net Assets USD 171,141,815.85 Number of Securities 54.00 Shares Outstanding 3,847,458.58 Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.3621 SAMSUNG ELECTRONICS CO LTD 8.1767 TENCENT HOLDINGS LTD 5.753 RELIANCE INDUSTRIES LTD 3.6119 AIA GROUP LTD 3.0912 INFOSYS LTD 2.613 OVERSEA-CHINESE BANKING CORPORATION LTD 2.5312 BANK CENTRAL ASIA TBK PT 2.3304 AXIS BANK LTD 2.2529 BANK MANDIRI (PERSERO) TBK PT 2.1562 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 44.48 0.09 0.20274836674926786 Mar 27, 2024 44.39 -0.07 -0.15744489428699954 Mar 26, 2024 44.46 0.04 0.090049527239982 Mar 25, 2024 44.42 -0.05 -0.11243534967393748 Mar 22, 2024 44.47 -0.39 -0.8693713776192599 Mar 21, 2024 44.86 0.85 1.931379231992729 Mar 20, 2024 44.01 0.02 0.04546487838145033 Mar 19, 2024 43.99 -0.41 -0.9234234234234234 Mar 18, 2024 44.4 0.2 0.45248868778280543 Mar 15, 2024 44.2 -0.69 -1.537090666072622 Mar 14, 2024 44.89 0.11 0.24564537740062528 Mar 13, 2024 44.78 -0.01 -0.022326412145568207 Mar 12, 2024 44.79 0.39 0.8783783783783784 Mar 11, 2024 44.4 0.03 0.0676132521974307 Mar 8, 2024 44.37 0.46 1.047597358232749 Mar 7, 2024 43.91 0.19 0.434583714547118 Mar 6, 2024 43.72 0.4 0.9233610341643582 Mar 5, 2024 43.32 -0.43 -0.9828571428571429 Mar 4, 2024 43.75 0.33 0.7600184246890834 Mar 1, 2024 43.42 0.04 0.09220839096357769 Feb 29, 2024 43.38 0.11 0.2542177027963947 Feb 28, 2024 43.27 -0.16 -0.3684089339166475 Feb 27, 2024 43.43 -0.11 -0.25264124942581534 Feb 26, 2024 43.54 -0.27 -0.6162976489385985 Feb 23, 2024 43.81 -0.05 -0.11399908800729594 Feb 22, 2024 43.86 0.36 0.8275862068965517 Feb 21, 2024 43.5 0.12 0.2766251728907331 Feb 20, 2024 43.38 0.25 0.5796429399489914 Feb 19, 2024 43.13 -0.11 -0.2543940795559667 Feb 16, 2024 43.24 0.31 0.7221057535522944 Feb 15, 2024 42.93 0.41 0.9642521166509878 Feb 14, 2024 42.52 0 0 Feb 8, 2024 42.52 -0.28 -0.6542056074766355 Feb 7, 2024 42.8 0.09 0.2107234839616015 Feb 6, 2024 42.71 0.63 1.497148288973384 Feb 5, 2024 42.08 -0.28 -0.6610009442870632 Feb 2, 2024 42.36 0.42 1.0014306151645207 Feb 1, 2024 41.94 0.22 0.5273250239693192 Jan 31, 2024 41.72 -0.34 -0.8083689966714218 Jan 30, 2024 42.06 -0.43 -1.012002824193928 Jan 29, 2024 42.49 0.23 0.5442498816848084 Jan 26, 2024 42.26 -0.28 -0.6582040432534085 Jan 25, 2024 42.54 0.4 0.9492168960607499 Jan 24, 2024 42.14 0.56 1.3468013468013469 Jan 23, 2024 41.58 0.21 0.5076142131979695 Jan 22, 2024 41.37 -0.3 -0.7199424046076314 Jan 19, 2024 41.67 0.46 1.1162339238049017 Jan 18, 2024 41.21 0.25 0.6103515625 Jan 17, 2024 40.96 -0.97 -2.313379441927021 Jan 16, 2024 41.93 -0.59 -1.38758231420508 Jan 15, 2024 42.52 0.07 0.16489988221436985 Jan 12, 2024 42.45 0.09 0.21246458923512748 Jan 11, 2024 42.36 0.25 0.5936832106388031 Jan 10, 2024 42.11 -0.21 -0.4962192816635161 Jan 9, 2024 42.32 -0.07 -0.16513328615239442 Jan 8, 2024 42.39 -0.32 -0.7492390540856942 Jan 5, 2024 42.71 -0.16 -0.37322136692325636 Jan 4, 2024 42.87 0.12 0.2807017543859649 Jan 3, 2024 42.75 -0.59 -1.3613290263036455 Jan 2, 2024 43.34 -0.36 -0.8237986270022883 Dec 29, 2023 43.7 0.01 0.02288853284504463 Dec 28, 2023 43.69 0.6 1.392434439545138 Dec 27, 2023 43.09 0.72 1.6993155534576352 Dec 22, 2023 42.37 -0.32 -0.7495900679315999 Dec 21, 2023 42.69 0.04 0.09378663540445487 Dec 20, 2023 42.65 0.08 0.18792576932111815 Dec 19, 2023 42.57 -0.12 -0.28109627547434995 Dec 18, 2023 42.69 -0.25 -0.5822077317186772 Dec 15, 2023 42.94 0.57 1.345291479820628 Dec 14, 2023 42.37 0.83 1.998074145402022 Dec 13, 2023 41.54 -0.23 -0.5506344266219775 Dec 12, 2023 41.77 0.1 0.23998080153587714 Dec 11, 2023 41.67 -0.11 -0.26328386787936814 Dec 8, 2023 41.78 0.22 0.5293551491819056 Dec 7, 2023 41.56 -0.19 -0.4550898203592814 Dec 6, 2023 41.75 0.17 0.40885040885040885 Dec 5, 2023 41.58 -0.6 -1.422475106685633 Dec 4, 2023 42.18 -0.12 -0.28368794326241137 Dec 1, 2023 42.3 -0.24 -0.5641748942172073 Nov 30, 2023 42.54 0 0 Nov 29, 2023 42.54 -0.1 -0.23452157598499063 Nov 28, 2023 42.64 0.13 0.3058103975535168 Nov 27, 2023 42.51 -0.19 -0.4449648711943794 Nov 24, 2023 42.7 -0.41 -0.9510554395731848 Nov 23, 2023 43.11 0.13 0.3024662633783155 Nov 22, 2023 42.98 -0.25 -0.5783021050196623 Nov 21, 2023 43.23 0.22 0.5115089514066496 Nov 20, 2023 43.01 0.37 0.8677298311444653 Nov 17, 2023 42.64 -0.41 -0.9523809523809523 Nov 16, 2023 43.05 -0.16 -0.3702846563295533 Nov 15, 2023 43.21 0.77 1.814326107445806 Nov 14, 2023 42.44 0.54 1.2887828162291168 Nov 13, 2023 41.9 0.27 0.6485707422531828 Nov 10, 2023 41.63 -0.47 -1.1163895486935866 Nov 9, 2023 42.1 -0.02 -0.04748338081671415 Nov 8, 2023 42.12 -0.19 -0.4490664145592059 Nov 7, 2023 42.31 -0.43 -1.0060832943378568 Nov 6, 2023 42.74 0.78 1.8589132507149666 Nov 3, 2023 41.96 0.75 1.8199466148992962 Nov 2, 2023 41.21 0.54 1.3277600196705188 Oct 31, 2023 40.67 -0.46 -1.1184050571359105 Oct 30, 2023 41.13 0.02 0.048649963512527365 Oct 27, 2023 41.11 0.59 1.456071076011846 Oct 26, 2023 40.52 -0.45 -1.098364657066146 Oct 25, 2023 40.97 0.02 0.04884004884004884 Oct 24, 2023 40.95 0.12 0.29390154298310067 Oct 23, 2023 40.83 -0.44 -1.0661497455779017 Oct 20, 2023 41.27 -0.22 -0.5302482525909857 Oct 19, 2023 41.49 -0.64 -1.5191075243294565 Oct 18, 2023 42.13 -0.39 -0.9172154280338665 Oct 17, 2023 42.52 0.24 0.5676442762535477 Oct 16, 2023 42.28 -0.38 -0.8907641819034224 Oct 13, 2023 42.66 -0.65 -1.500808127453244 Oct 12, 2023 43.31 0.32 0.7443591532914632 Oct 11, 2023 42.99 0.52 1.2243936896632917 Oct 10, 2023 42.47 0.32 0.7591933570581257 Oct 9, 2023 42.15 -0.09 -0.21306818181818182 Oct 6, 2023 42.24 0.26 0.6193425440686041 Oct 5, 2023 41.98 0.23 0.5508982035928144 Oct 4, 2023 41.75 -0.46 -1.089789149490642 Oct 3, 2023 42.21 -0.53 -1.2400561534861956 Oct 2, 2023 42.74 0.07 0.1640496836184673 Sep 29, 2023 42.67 0.5 1.1856770215793218 Sep 28, 2023 42.17 -0.29 -0.682995760715968 Sep 27, 2023 42.46 0.13 0.3071107961256792 Sep 26, 2023 42.33 -0.26 -0.6104719417703687 Sep 25, 2023 42.59 -0.36 -0.8381839348079162 Sep 22, 2023 42.95 0.44 1.03505057633498 Sep 21, 2023 42.51 -0.73 -1.6882516188714154 Sep 20, 2023 43.24 -0.26 -0.5977011494252874 Sep 19, 2023 43.5 -0.03 -0.06891798759476224 Sep 18, 2023 43.53 -0.54 -1.2253233492171545 Sep 15, 2023 44.07 0.27 0.6164383561643836 Sep 14, 2023 43.8 0.31 0.7128075419636698 Sep 13, 2023 43.49 0.01 0.022999080036798528 Sep 12, 2023 43.48 -0.07 -0.16073478760045926 Sep 11, 2023 43.55 0 0 Sep 8, 2023 43.55 -0.06 -0.13758312313689522 Sep 7, 2023 43.61 -0.4 -0.9088843444671666 Sep 6, 2023 44.01 -0.27 -0.6097560975609756 Sep 5, 2023 44.28 -0.44 -0.9838998211091234 Sep 4, 2023 44.72 0.5 1.1307100859339665 Sep 1, 2023 44.22 0.27 0.6143344709897611 Aug 31, 2023 43.95 -0.06 -0.136332651670075 Aug 30, 2023 44.01 0.17 0.38777372262773724 Aug 29, 2023 43.84 0.44 1.0138248847926268 Aug 28, 2023 43.4 0.25 0.5793742757821553 Aug 25, 2023 43.15 -0.74 -1.6860332649806333 Aug 24, 2023 43.89 0.72 1.6678248783877694 Aug 23, 2023 43.17 0.11 0.25545750116117044 Aug 22, 2023 43.06 0.33 0.7722911303533817 Aug 21, 2023 42.73 -0.24 -0.5585292064230859 Aug 18, 2023 42.97 -0.49 -1.1274735388863322 Aug 17, 2023 43.46 0.01 0.023014959723820484 Aug 16, 2023 43.45 -0.49 -1.1151570323167956 Aug 14, 2023 43.94 -0.57 -1.2806110986295214 Aug 11, 2023 44.51 -0.42 -0.9347874471399955 Aug 10, 2023 44.93 -0.05 -0.11116051578479325 Aug 9, 2023 44.98 0.21 0.4690641054277418 Aug 8, 2023 44.77 -0.58 -1.278941565600882 Aug 7, 2023 45.35 -0.01 -0.02204585537918871 Aug 4, 2023 45.36 0 0 Aug 3, 2023 45.36 -0.14 -0.3076923076923077 Aug 2, 2023 45.5 -0.93 -2.0030152918371744 Aug 1, 2023 46.43 -0.11 -0.23635582294800173 Jul 31, 2023 46.54 0.2 0.43159257660768235 Jul 28, 2023 46.34 0.1 0.21626297577854672 Jul 27, 2023 46.24 0.18 0.3907946157186279 Jul 26, 2023 46.06 -0.12 -0.25985275010827197 Jul 25, 2023 46.18 1.12 2.4855747891699957 Jul 24, 2023 45.06 -0.33 -0.7270323859881032 Jul 21, 2023 45.39 -0.44 -0.9600698232598734 Jul 20, 2023 45.83 -0.04 -0.08720296490080663 Jul 19, 2023 45.87 -0.15 -0.3259452411994785 Jul 18, 2023 46.02 -0.47 -1.01097010109701 Jul 17, 2023 46.49 -0.16 -0.3429796355841372 Jul 14, 2023 46.65 0.31 0.6689684937419076 Jul 13, 2023 46.34 0.89 1.9581958195819582 Jul 12, 2023 45.45 0.44 0.9775605421017551 Jul 11, 2023 45.01 0.59 1.3282305267897343 Jul 10, 2023 44.42 0.3 0.6799637352674524 Jul 7, 2023 44.12 -0.42 -0.9429726088908846 Jul 6, 2023 44.54 -0.69 -1.5255361485739554 Jul 5, 2023 45.23 -0.46 -1.0067848544539286 Jul 4, 2023 45.69 0.15 0.32938076416337286 Jul 3, 2023 45.54 0.82 1.8336314847942754 Jun 30, 2023 44.72 0.01 0.02236636099306643 Jun 29, 2023 44.71 -0.42 -0.9306448038998449 Jun 28, 2023 45.13 -0.02 -0.044296788482835 Jun 27, 2023 45.15 0.55 1.2331838565022422 Jun 26, 2023 44.6 -0.76 -1.6754850088183422 Jun 22, 2023 45.36 -0.12 -0.2638522427440633 Jun 21, 2023 45.48 -0.62 -1.3449023861171367 Jun 20, 2023 46.1 -0.34 -0.7321274763135228 Jun 19, 2023 46.44 -0.49 -1.0441082463243128 Jun 16, 2023 46.93 0.35 0.7513954486904251 Jun 15, 2023 46.58 0.61 1.3269523602349358 Jun 14, 2023 45.97 -0.04 -0.0869376222560313 Jun 13, 2023 46.01 0.61 1.3436123348017621 Jun 12, 2023 45.4 0.11 0.24287922278648708 Jun 9, 2023 45.29 0.37 0.8236865538735529 Jun 8, 2023 44.92 -0.1 -0.22212350066637052 Jun 7, 2023 45.02 0.36 0.8060904612628751 Jun 6, 2023 44.66 -0.03 -0.06712911165808906 Jun 5, 2023 44.69 -0.06 -0.1340782122905028 Jun 2, 2023 44.75 1.29 2.9682466635987113 Jun 1, 2023 43.46 0.01 0.023014959723820484 May 31, 2023 43.45 -0.68 -1.5409018808067074 May 30, 2023 44.13 0.21 0.4781420765027322 May 26, 2023 43.92 0.39 0.895933838731909 May 25, 2023 43.53 -0.29 -0.6617982656321314 May 24, 2023 43.82 -0.44 -0.9941256213285133 May 23, 2023 44.26 -0.3 -0.6732495511669659 May 22, 2023 44.56 0.28 0.6323396567299007 May 19, 2023 44.28 0.19 0.4309367203447494 May 17, 2023 44.09 -0.27 -0.6086564472497745 May 16, 2023 44.36 0.15 0.33928975344944584 May 15, 2023 44.21 0.36 0.8209806157354618 May 12, 2023 43.85 -0.33 -0.7469443186962427 May 11, 2023 44.18 -0.17 -0.3833145434047351 May 10, 2023 44.35 -0.66 -1.4663408131526328 May 8, 2023 45.01 0.34 0.7611372285650324 May 5, 2023 44.67 0.03 0.06720430107526881 May 4, 2023 44.64 0.33 0.7447528774542993 May 3, 2023 44.31 -0.28 -0.6279434850863422 May 2, 2023 44.59 0.06 0.13474062429822592 Apr 28, 2023 44.53 0.2 0.45116174148432214 Apr 27, 2023 44.33 0.05 0.11291779584462511 Apr 26, 2023 44.28 0.07 0.15833521827640806 Apr 25, 2023 44.21 -0.68 -1.5148139897527289 Apr 24, 2023 44.89 -0.33 -0.729765590446705 Apr 21, 2023 45.22 -0.43 -0.9419496166484118 Apr 20, 2023 45.65 -0.15 -0.32751091703056767 Apr 19, 2023 45.8 -0.34 -0.7368877329865626 Apr 18, 2023 46.14 -0.12 -0.2594033722438392 Apr 17, 2023 46.26 0.15 0.32530904359141183 Apr 14, 2023 46.11 0.33 0.7208387942332897 Apr 13, 2023 45.78 0.03 0.06557377049180328 Apr 12, 2023 45.75 -0.2 -0.4352557127312296 Apr 11, 2023 45.95 0.54 1.189165382074433 Apr 6, 2023 45.41 -0.11 -0.24165202108963094 Apr 5, 2023 45.52 0.12 0.2643171806167401 Apr 4, 2023 45.4 -0.12 -0.26362038664323373 Apr 3, 2023 45.52 -0.16 -0.3502626970227671 Mar 31, 2023 45.68 0.3 0.6610841780520053 Mar 30, 2023 45.38 0.37 0.822039546767385 Mar 29, 2023 45.01 0.49 1.10062893081761 Mar 28, 2023 44.52 0.25 0.56471651231082 Mar 27, 2023 44.27 -0.44 -0.9841198836949229 Mar 24, 2023 44.71 -0.27 -0.6002667852378835 Mar 23, 2023 44.98 0.77 1.7416874010404886 Mar 22, 2023 44.21 0.55 1.2597343105817682 Mar 21, 2023 43.66 0.48 1.11162575266327 Mar 20, 2023 43.18 -0.5 -1.1446886446886446 Mar 17, 2023 43.68 0.61 1.4162990480612956 Mar 16, 2023 43.07 -0.54 -1.2382481082320569 Mar 15, 2023 43.61 0.13 0.29898804047838085 Mar 14, 2023 43.48 -0.72 -1.6289592760180995 Mar 13, 2023 44.2 0.57 1.306440522576209 Mar 10, 2023 43.63 -0.7 -1.5790660951951274 Mar 9, 2023 44.33 -0.36 -0.8055493398970687 Mar 8, 2023 44.69 -0.75 -1.6505281690140845 Mar 7, 2023 45.44 -0.04 -0.08795074758135445 Mar 6, 2023 45.48 0.26 0.5749668288367978 Mar 3, 2023 45.22 0.26 0.5782918149466192 Mar 2, 2023 44.96 -0.21 -0.4649103387203896 Mar 1, 2023 45.17 0.92 2.07909604519774 Feb 28, 2023 44.25 -0.19 -0.42754275427542754 Feb 27, 2023 44.44 -0.24 -0.5371530886302597 Feb 24, 2023 44.68 -0.8 -1.7590149516270888 Feb 23, 2023 45.48 0.23 0.5082872928176796 Feb 22, 2023 45.25 -0.54 -1.1792967896920725 Feb 21, 2023 45.79 -0.4 -0.8659883091578263 Feb 20, 2023 46.19 0.24 0.5223068552774756 Feb 17, 2023 45.95 -0.65 -1.3948497854077253 Feb 16, 2023 46.6 0.25 0.5393743257820928 Feb 15, 2023 46.35 -0.74 -1.5714589084731365 Feb 14, 2023 47.09 0.16 0.34093330492222457 Feb 13, 2023 46.93 -0.19 -0.4032258064516129 Feb 10, 2023 47.12 -0.59 -1.236638021379166 Feb 9, 2023 47.71 0.25 0.5267593763168984 Feb 8, 2023 47.46 0.31 0.6574761399787911 Feb 7, 2023 47.15 0.28 0.5973970556859398 Feb 6, 2023 46.87 -1.1 -2.293099854075464 Feb 3, 2023 47.97 -0.33 -0.6832298136645962 Feb 2, 2023 48.3 0.27 0.5621486570893192 Feb 1, 2023 48.03 0.67 1.414695945945946 Jan 31, 2023 47.36 -0.71 -1.4770126898273352 Jan 30, 2023 48.07 -0.28 -0.5791106514994829 Jan 27, 2023 48.35 0.12 0.2488077959776073 Jan 26, 2023 48.23 0.63 1.3235294117647058 Jan 25, 2023 47.6 0.71 1.5141821283855832 Jan 19, 2023 46.89 -0.01 -0.021321961620469083 Jan 18, 2023 46.9 0.13 0.2779559546717982 Jan 17, 2023 46.77 -0.14 -0.2984438286079727 Jan 16, 2023 46.91 0.16 0.3422459893048128 Jan 13, 2023 46.75 0.46 0.9937351479801253 Jan 12, 2023 46.29 0.01 0.021607605877268798 Jan 11, 2023 46.28 0.18 0.39045553145336226 Jan 10, 2023 46.1 -0.11 -0.23804371348193032 Jan 9, 2023 46.21 1.19 2.643269657929809 Jan 6, 2023 45.02 0.08 0.1780151312861593 Jan 5, 2023 44.94 0.57 1.2846517917511833 Jan 4, 2023 44.37 0.82 1.8828932261768083 Jan 3, 2023 43.55 0.54 1.2555219716345036 Jan 2, 2023 43.01 0.03 0.06979990693345742 Dec 30, 2022 42.98 0.09 0.2098391233387736 Dec 29, 2022 42.89 -0.34 -0.7864908628267407 Dec 28, 2022 43.23 0.19 0.44144981412639406 Dec 27, 2022 43.04 0.3 0.7019185774450164 Dec 23, 2022 42.74 -0.52 -1.2020342117429497 Dec 22, 2022 43.26 0.64 1.5016424213984045 Dec 21, 2022 42.62 0.03 0.0704390702042733 Dec 20, 2022 42.59 -0.47 -1.0915002322340919 Dec 19, 2022 43.06 -0.16 -0.37019898195279966 Dec 16, 2022 43.22 -0.14 -0.32287822878228783 Dec 15, 2022 43.36 -0.52 -1.1850501367365542 Dec 14, 2022 43.88 0.45 1.036150126640571 Dec 13, 2022 43.43 0.19 0.43940795559666973 Dec 12, 2022 43.24 -0.61 -1.3911060433295326 Dec 9, 2022 43.85 0.69 1.59870250231696 Dec 8, 2022 43.16 0.65 1.529051987767584 Dec 7, 2022 42.51 -0.78 -1.8018018018018018 Dec 6, 2022 43.29 -0.6 -1.367053998632946 Dec 5, 2022 43.89 0.71 1.6442797591477536 Dec 2, 2022 43.18 -0.2 -0.46104195481788846 Dec 1, 2022 43.38 0.56 1.3078000934142924 Nov 30, 2022 42.82 0.8 1.9038553069966682 Nov 29, 2022 42.02 1.2 2.939735423811857 Nov 28, 2022 40.82 -0.58 -1.4009661835748792 Nov 25, 2022 41.4 -0.14 -0.33702455464612424 Nov 24, 2022 41.54 0.58 1.416015625 Nov 23, 2022 40.96 0.32 0.7874015748031497 Nov 22, 2022 40.64 -0.3 -0.7327796775769418 Nov 21, 2022 40.94 -0.62 -1.4918190567853706 Nov 18, 2022 41.56 0.12 0.28957528957528955 Nov 17, 2022 41.44 -0.58 -1.3802950975725845 Nov 16, 2022 42.02 -0.11 -0.26109660574412535 Nov 15, 2022 42.13 1.25 3.0577299412915853 Nov 14, 2022 40.88 0.25 0.6153088850603002 Nov 11, 2022 40.63 1.95 5.041365046535677 Nov 10, 2022 38.68 0 0 Nov 9, 2022 38.68 0.23 0.5981794538361509 Nov 8, 2022 38.45 0.1 0.2607561929595828 Nov 7, 2022 38.35 0.51 1.3477801268498943 Nov 4, 2022 37.84 1.06 2.88200108754758 Nov 3, 2022 36.78 -0.49 -1.314730346122887 Nov 2, 2022 37.27 1.16 3.2124065355857105 Oct 31, 2022 36.11 -0.01 -0.02768549280177187 Oct 28, 2022 36.12 -0.76 -2.0607375271149673 Oct 27, 2022 36.88 0.41 1.1242116808335618 Oct 26, 2022 36.47 0.34 0.941046221976197 Oct 25, 2022 36.13 0 0 Oct 24, 2022 36.13 -1.02 -2.7456258411843875 Oct 21, 2022 37.15 -0.18 -0.48218590945620143 Oct 20, 2022 37.33 -0.33 -0.8762612851832182 Oct 19, 2022 37.66 -0.59 -1.542483660130719 Oct 18, 2022 38.25 0.5 1.3245033112582782 Oct 17, 2022 37.75 -0.09 -0.23784355179704017 Oct 14, 2022 37.84 0.57 1.5293801985511135 Oct 13, 2022 37.27 -0.56 -1.4803066349458103 Oct 12, 2022 37.83 -0.06 -0.1583531274742676 Oct 11, 2022 37.89 -1.14 -2.9208301306687163 Oct 10, 2022 39.03 -0.54 -1.3646702047005308 Oct 7, 2022 39.57 -0.54 -1.3462976813762153 Oct 6, 2022 40.11 -0.01 -0.024925224327018942 Oct 5, 2022 40.12 0.56 1.4155712841253791 Oct 4, 2022 39.56 1.26 3.289817232375979 Oct 3, 2022 38.3 -0.27 -0.7000259268861809 Sep 30, 2022 38.57 0.16 0.4165581879718823 Sep 29, 2022 38.41 0.06 0.15645371577574968 Sep 28, 2022 38.35 -1.07 -2.7143581938102486 Sep 27, 2022 39.42 -0.03 -0.07604562737642585 Sep 26, 2022 39.45 -0.64 -1.596408081815914 Sep 23, 2022 40.09 -0.81 -1.980440097799511 Sep 22, 2022 40.9 -0.57 -1.374487581384133 Sep 21, 2022 41.47 -0.62 -1.4730339748158707 Sep 20, 2022 42.09 0.45 1.080691642651297 Sep 19, 2022 41.64 -0.24 -0.5730659025787965 Sep 16, 2022 41.88 -0.61 -1.4356319133913862 Sep 15, 2022 42.49 -0.1 -0.23479690068091102 Sep 14, 2022 42.59 -0.27 -0.6299580027998134 Sep 13, 2022 42.86 -0.28 -0.6490496059341678 Sep 12, 2022 43.14 0.21 0.4891684136967156 Sep 9, 2022 42.93 0.63 1.4893617021276595 Sep 8, 2022 42.3 0.08 0.18948365703458075 Sep 7, 2022 42.22 -0.4 -0.9385265133740028 Sep 6, 2022 42.62 0.08 0.18805829807240246 Sep 5, 2022 42.54 -0.23 -0.5377601122281973 Sep 2, 2022 42.77 -0.27 -0.6273234200743495 Sep 1, 2022 43.04 -0.88 -2.0036429872495445 Aug 31, 2022 43.92 0.1 0.22820629849383842 Aug 30, 2022 43.82 0.15 0.3434852301351042 Aug 29, 2022 43.67 -0.78 -1.7547806524184477 Aug 26, 2022 44.45 0.26 0.5883684091423399 Aug 25, 2022 44.19 0.95 2.1970397779833486 Aug 24, 2022 43.24 -0.24 -0.5519779208831647 Aug 23, 2022 43.48 -0.12 -0.27522935779816515 Aug 22, 2022 43.6 -0.5 -1.1337868480725624 Aug 19, 2022 44.1 -0.53 -1.1875420120994846 Aug 18, 2022 44.63 -0.25 -0.5570409982174688 Aug 17, 2022 44.88 0.05 0.1115324559446799 Aug 16, 2022 44.83 0 0 Aug 12, 2022 44.83 0.08 0.1787709497206704 Aug 11, 2022 44.75 0.82 1.86660596403369 Aug 10, 2022 43.93 -0.37 -0.835214446952596 Aug 9, 2022 44.3 -0.05 -0.11273957158962795 Aug 8, 2022 44.35 -0.08 -0.18005851901868108 Aug 5, 2022 44.43 0.35 0.794010889292196 Aug 4, 2022 44.08 0.36 0.8234217749313815 Aug 3, 2022 43.72 0.15 0.3442735827404177 Aug 2, 2022 43.57 -0.59 -1.3360507246376812 Aug 1, 2022 44.16 -0.06 -0.13568521031207598 Jul 29, 2022 44.22 -0.31 -0.6961598922075005 Jul 28, 2022 44.53 0.19 0.42850699142986015 Jul 27, 2022 44.34 -0.1 -0.22502250225022502 Jul 26, 2022 44.44 0.2 0.45207956600361665 Jul 25, 2022 44.24 -0.3 -0.673551863493489 Jul 22, 2022 44.54 -0.03 -0.06730984967466906 Jul 21, 2022 44.57 0.07 0.15730337078651685 Jul 20, 2022 44.5 0.35 0.7927519818799547 Jul 19, 2022 44.15 -0.19 -0.42850699142986015 Jul 18, 2022 44.34 0.93 2.1423635107118177 Jul 15, 2022 43.41 -0.38 -0.8677780315140443 Jul 14, 2022 43.79 -0.09 -0.20510483135824978 Jul 13, 2022 43.88 0.15 0.3430139492339355 Jul 12, 2022 43.73 -0.57 -1.2866817155756207 Jul 11, 2022 44.3 -0.68 -1.511783014673188 Jul 8, 2022 44.98 0.28 0.6263982102908278 Jul 7, 2022 44.7 0.63 1.4295439074200136 Jul 6, 2022 44.07 -0.44 -0.9885419006964727 Jul 5, 2022 44.51 0.01 0.02247191011235955 Jul 4, 2022 44.5 -0.08 -0.17945266935845672 Jul 1, 2022 44.58 -0.38 -0.8451957295373665 Jun 30, 2022 44.96 -0.49 -1.0781078107810782 Jun 29, 2022 45.45 -0.79 -1.708477508650519 Jun 28, 2022 46.24 0.23 0.49989132797217994 Jun 27, 2022 46.01 0.64 1.4106237601939609 Jun 24, 2022 45.37 1.06 2.392236515459264 Jun 22, 2022 44.31 -0.99 -2.185430463576159 Jun 21, 2022 45.3 0.71 1.5922852657546536 Jun 20, 2022 44.59 -0.21 -0.46875 Jun 17, 2022 44.8 -0.08 -0.17825311942959002 Jun 16, 2022 44.88 -0.51 -1.1235955056179776 Jun 15, 2022 45.39 -0.13 -0.28558875219683655 Jun 14, 2022 45.52 -0.04 -0.08779631255487269 Jun 13, 2022 45.56 -1.38 -2.93992330634853 Jun 10, 2022 46.94 -0.44 -0.9286618826509075 Jun 9, 2022 47.38 -0.2 -0.4203446826397646 Jun 8, 2022 47.58 0.73 1.5581643543223052 Jun 7, 2022 46.85 0.1 0.21390374331550802 Jun 3, 2022 46.75 0.15 0.3218884120171674 Jun 2, 2022 46.6 -0.41 -0.872154860667943 Jun 1, 2022 47.01 -0.23 -0.48687552921253174 May 31, 2022 47.24 0.6 1.2864493996569468 May 30, 2022 46.64 0.8 1.7452006980802792 May 27, 2022 45.84 1.11 2.481556002682763 May 25, 2022 44.73 0.11 0.24652622142536978 May 24, 2022 44.62 -0.7 -1.5445719329214476 May 23, 2022 45.32 -0.21 -0.4612343509773775 May 20, 2022 45.53 1.01 2.2686433063791553 May 19, 2022 44.52 -0.72 -1.5915119363395225 May 18, 2022 45.24 0.19 0.42175360710321863 May 17, 2022 45.05 1.09 2.4795268425841672 May 16, 2022 43.96 0.23 0.5259547221587011 May 13, 2022 43.73 0.75 1.7449976733364356 May 12, 2022 42.98 -1.18 -2.6721014492753623 May 11, 2022 44.16 0.17 0.3864514662423278 May 10, 2022 43.99 -1.01 -2.2444444444444445 May 6, 2022 45 -1.37 -2.9544964416648694 May 5, 2022 46.37 -0.04 -0.08618832148243913 May 4, 2022 46.41 -0.23 -0.49313893653516294 May 3, 2022 46.64 -0.14 -0.2992731936725096 May 2, 2022 46.78 -0.1 -0.21331058020477817 Apr 29, 2022 46.88 1.22 2.671922908453789 Apr 28, 2022 45.66 0.46 1.0176991150442478 Apr 27, 2022 45.2 -0.15 -0.33076074972436603 Apr 26, 2022 45.35 0.25 0.5543237250554324 Apr 25, 2022 45.1 -1.39 -2.98989029898903 Apr 22, 2022 46.49 -0.37 -0.7895860008536065 Apr 21, 2022 46.86 -0.27 -0.5728835136855506 Apr 20, 2022 47.13 -0.17 -0.3594080338266385 Apr 19, 2022 47.3 -0.87 -1.8061033838488685 Apr 14, 2022 48.17 0.18 0.37507814127943323 Apr 13, 2022 47.99 0.44 0.92534174553102 Apr 12, 2022 47.55 0.03 0.06313131313131314 Apr 11, 2022 47.52 -0.85 -1.7572875749431465 Apr 8, 2022 48.37 0.14 0.29027576197387517 Apr 7, 2022 48.23 -0.58 -1.188281089940586 Apr 6, 2022 48.81 -0.9 -1.8105009052504526 Apr 5, 2022 49.71 -0.01 -0.02011263073209976 Apr 4, 2022 49.72 0.4 0.8110300081103001 Apr 1, 2022 49.32 0.11 0.2235318024791709 Mar 31, 2022 49.21 -0.36 -0.7262457131329433 Mar 30, 2022 49.57 0.65 1.3286999182338513 Mar 29, 2022 48.92 0.36 0.7413509060955519 Mar 28, 2022 48.56 -0.02 -0.04116920543433512 Mar 25, 2022 48.58 -0.64 -1.300284437220642 Mar 24, 2022 49.22 -0.21 -0.4248432126239126 Mar 23, 2022 49.43 0.26 0.5287777099857637 Mar 22, 2022 49.17 0.86 1.7801697371144691 Mar 21, 2022 48.31 -0.17 -0.35066006600660066 Mar 18, 2022 48.48 -0.15 -0.30845157310302285 Mar 17, 2022 48.63 1.91 4.0881849315068495 Mar 16, 2022 46.72 2.57 5.821064552661381 Mar 15, 2022 44.15 -1.44 -3.1585874095196314 Mar 14, 2022 45.59 -1.27 -2.7102005975245413 Mar 11, 2022 46.86 -0.86 -1.802179379715004 Mar 10, 2022 47.72 0.76 1.6183986371379897 Mar 9, 2022 46.96 0.2 0.42771599657827203 Mar 8, 2022 46.76 -0.71 -1.4956814830419212 Mar 7, 2022 47.47 -1.67 -3.3984533984533987 Mar 4, 2022 49.14 -1.14 -2.2673031026252985 Mar 3, 2022 50.28 0.02 0.03979307600477517 Mar 2, 2022 50.26 -0.48 -0.9459992116673236 Mar 1, 2022 50.74 0.04 0.07889546351084813 Feb 28, 2022 50.7 0.09 0.17783046828689983 Feb 25, 2022 50.61 0.42 0.8368200836820083 Feb 24, 2022 50.19 -1.75 -3.3692722371967654 Feb 23, 2022 51.94 0.11 0.21223229789697087 Feb 22, 2022 51.83 -0.75 -1.4263978699125142 Feb 21, 2022 52.58 -0.34 -0.6424792139077853 Feb 18, 2022 52.92 -0.27 -0.5076142131979695 Feb 17, 2022 53.19 0.04 0.07525870178739416 Feb 16, 2022 53.15 0.66 1.2573823585444848 Feb 15, 2022 52.49 0.26 0.49779820026804517 Feb 14, 2022 52.23 -0.92 -1.7309501411100658 Feb 11, 2022 53.15 -0.3 -0.5612722170252572 Feb 10, 2022 53.45 0.5 0.9442870632672332 Feb 9, 2022 52.95 0.84 1.6119746689694876 Feb 8, 2022 52.11 -0.4 -0.7617596648257475 Feb 7, 2022 52.51 0.08 0.15258439824527942 Feb 4, 2022 52.43 1.27 2.4824081313526194 Jan 28, 2022 51.16 -0.28 -0.5443234836702955 Jan 27, 2022 51.44 -1.08 -2.0563594821020565 Jan 26, 2022 52.52 0.08 0.15255530129672007 Jan 25, 2022 52.44 -0.52 -0.9818731117824774 Jan 24, 2022 52.96 -0.57 -1.0648234634784233 Jan 21, 2022 53.53 -0.34 -0.6311490625580101 Jan 20, 2022 53.87 0.64 1.2023295134322751 Jan 19, 2022 53.23 -0.29 -0.5418535127055306 Jan 18, 2022 53.52 -0.37 -0.6865837817776953 Jan 17, 2022 53.89 -0.1 -0.18521948508983144 Jan 14, 2022 53.99 -0.11 -0.2033271719038817 Jan 13, 2022 54.1 -0.1 -0.18450184501845018 Jan 12, 2022 54.2 1.12 2.110022607385079 Jan 11, 2022 53.08 0.11 0.20766471587691146 Jan 10, 2022 52.97 0.33 0.6268996960486323 Jan 7, 2022 52.64 0.47 0.9009009009009009 Jan 6, 2022 52.17 -0.37 -0.704225352112676 Jan 5, 2022 52.54 -0.49 -0.9240052800301716 Jan 4, 2022 53.03 0.21 0.3975766755017039 Jan 3, 2022 52.82 0.14 0.26575550493545935 Dec 31, 2021 52.68 0.45 0.8615738081562321 Dec 30, 2021 52.23 0.01 0.019149751053236307 Dec 29, 2021 52.22 -0.28 -0.5333333333333333 Dec 28, 2021 52.5 0.33 0.6325474410580794 Dec 27, 2021 52.17 0.03 0.05753739930955121 Dec 23, 2021 52.14 0.4 0.7730962504831852 Dec 22, 2021 51.74 0.25 0.4855311711011847 Dec 21, 2021 51.49 0.49 0.9607843137254902 Dec 20, 2021 51 -1.15 -2.205177372962608 Dec 17, 2021 52.15 -0.57 -1.0811836115326252 Dec 16, 2021 52.72 0.31 0.5914901736309864 Dec 15, 2021 52.41 -0.58 -1.0945461407812795 Dec 14, 2021 52.99 -0.28 -0.5256241787122208 Dec 13, 2021 53.27 -0.2 -0.37404151860856555 Dec 10, 2021 53.47 -0.4 -0.7425283088917765 Dec 9, 2021 53.87 0.39 0.7292445774121167 Dec 8, 2021 53.48 0.28 0.5263157894736842 Dec 7, 2021 53.2 0.88 1.6819571865443426 Dec 6, 2021 52.32 -0.62 -1.1711371363808085 Dec 3, 2021 52.94 -0.53 -0.9912100243126987 Dec 2, 2021 53.47 0.25 0.46974821495678315 Dec 1, 2021 53.22 0.63 1.1979463776383343 Nov 30, 2021 52.59 -0.42 -0.7923033389926429 Nov 29, 2021 53.01 -0.18 -0.338409475465313 Nov 26, 2021 53.19 -1.47 -2.689352360043908 Nov 25, 2021 54.66 0.08 0.14657383657017223 Nov 24, 2021 54.58 -0.1 -0.182882223847842 Nov 23, 2021 54.68 -0.3 -0.5456529647144416 Nov 22, 2021 54.98 -0.1 -0.18155410312273057 Nov 19, 2021 55.08 -0.17 -0.3076923076923077 Nov 18, 2021 55.25 -0.69 -1.2334644261708974 Nov 17, 2021 55.94 -0.1 -0.17844396859386152 Nov 16, 2021 56.04 0.15 0.2683843263553409 Nov 15, 2021 55.89 0.16 0.28709851067647585 Nov 12, 2021 55.73 0.24 0.4325103622274284 Nov 11, 2021 55.49 0.01 0.01802451333813987 Nov 10, 2021 55.48 0.4 0.7262164124909223 Nov 9, 2021 55.08 0.27 0.49261083743842365 Nov 8, 2021 54.81 0.21 0.38461538461538464 Nov 5, 2021 54.6 -0.23 -0.4194783877439358 Nov 4, 2021 54.83 0.08 0.1461187214611872 Nov 3, 2021 54.75 -0.09 -0.16411378555798686 Nov 2, 2021 54.84 -0.15 -0.27277686852154936 Oct 29, 2021 54.99 -0.11 -0.1996370235934664 Oct 28, 2021 55.1 -0.5 -0.8992805755395683 Oct 27, 2021 55.6 -0.63 -1.1203983638627066 Oct 26, 2021 56.23 0.21 0.37486611924312746 Oct 25, 2021 56.02 -0.18 -0.3202846975088968 Oct 22, 2021 56.2 0.3 0.5366726296958855 Oct 21, 2021 55.9 -0.29 -0.5161060686954975 Oct 20, 2021 56.19 0.27 0.48283261802575106 Oct 19, 2021 55.92 0.59 1.066329296945599 Oct 18, 2021 55.33 0.08 0.14479638009049775 Oct 15, 2021 55.25 0.65 1.1904761904761905 Oct 14, 2021 54.6 0.26 0.4784688995215311 Oct 13, 2021 54.34 0.22 0.4065040650406504 Oct 12, 2021 54.12 -0.57 -1.0422380691168405 Oct 11, 2021 54.69 0.33 0.6070640176600441 Oct 8, 2021 54.36 0.21 0.3878116343490305 Oct 7, 2021 54.15 1.15 2.169811320754717 Oct 6, 2021 53 -0.4 -0.7490636704119851 Oct 5, 2021 53.4 -0.11 -0.20556905251354887 Oct 4, 2021 53.51 -0.35 -0.6498329001113999 Oct 1, 2021 53.86 -0.32 -0.5906238464378 Sep 30, 2021 54.18 0.26 0.4821958456973294 Sep 29, 2021 53.92 -0.41 -0.7546475243879993 Sep 28, 2021 54.33 -0.17 -0.3119266055045872 Sep 27, 2021 54.5 0.09 0.1654107700790296 Sep 24, 2021 54.41 -0.26 -0.4755807572708981 Sep 23, 2021 54.67 0.43 0.7927728613569321 Sep 22, 2021 54.24 0.27 0.500277932184547 Sep 21, 2021 53.97 0.03 0.05561735261401557 Sep 20, 2021 53.94 -0.9 -1.6411378555798688 Sep 17, 2021 54.84 0.46 0.8458992276572269 Sep 16, 2021 54.38 -0.56 -1.0192937750273026 Sep 15, 2021 54.94 -0.4 -0.7228044813877846 Sep 14, 2021 55.34 -0.18 -0.3242074927953891 Sep 13, 2021 55.52 -0.56 -0.9985734664764622 Sep 10, 2021 56.08 0.53 0.9540954095409541 Sep 9, 2021 55.55 -0.66 -1.1741682974559686 Sep 8, 2021 56.21 -0.53 -0.9340853013746916 Sep 7, 2021 56.74 0.12 0.21193924408336276 Sep 6, 2021 56.62 0.45 0.8011393982552965 Sep 3, 2021 56.17 0.22 0.3932082216264522 Sep 2, 2021 55.95 0.11 0.1969914040114613 Sep 1, 2021 55.84 0.02 0.03582945180938732 Aug 31, 2021 55.82 0.63 1.1415111433230658 Aug 30, 2021 55.19 0.65 1.1917858452511918 Aug 27, 2021 54.54 0.17 0.31267242964870334 Aug 26, 2021 54.37 -0.3 -0.5487470276202671 Aug 25, 2021 54.67 0.28 0.5148005148005148 Aug 24, 2021 54.39 1.11 2.0833333333333335 Aug 23, 2021 53.28 0.54 1.023890784982935 Aug 20, 2021 52.74 -0.78 -1.4573991031390134 Aug 19, 2021 53.52 -0.82 -1.5090172984909827 Aug 18, 2021 54.34 0.19 0.3508771929824561 Aug 17, 2021 54.15 -0.8 -1.4558689717925386 Aug 16, 2021 54.95 -0.34 -0.6149394103816241 Aug 13, 2021 55.29 -0.35 -0.6290438533429188 Aug 12, 2021 55.64 -0.06 -0.10771992818671454 Aug 11, 2021 55.7 -0.26 -0.46461758398856323 Aug 10, 2021 55.96 0.18 0.32269630692004303 Aug 9, 2021 55.78 -0.07 -0.12533572068039392 Aug 6, 2021 55.85 -0.08 -0.14303593777936707 Aug 5, 2021 55.93 -0.15 -0.2674750356633381 Aug 4, 2021 56.08 0.66 1.1909058101768315 Aug 3, 2021 55.42 -0.08 -0.14414414414414414 Aug 2, 2021 55.5 0.5 0.9090909090909091 Jul 30, 2021 55 -0.48 -0.8651766402307137 Jul 29, 2021 55.48 1.27 2.342741191662055 Jul 28, 2021 54.21 0.31 0.575139146567718 Jul 27, 2021 53.9 -1.37 -2.47874072733852 Jul 26, 2021 55.27 -1.35 -2.3843164959378313 Jul 23, 2021 56.62 -0.46 -0.8058864751226349 Jul 22, 2021 57.08 0.8 1.4214641080312722 Jul 21, 2021 56.28 0.27 0.48205677557579 Jul 20, 2021 56.01 -0.29 -0.5150976909413855 Jul 19, 2021 56.3 -1.14 -1.9846796657381616 Jul 16, 2021 57.44 -0.49 -0.8458484377697221 Jul 15, 2021 57.93 0.68 1.1877729257641922 Jul 14, 2021 57.25 -0.2 -0.34812880765883375 Jul 13, 2021 57.45 0.62 1.0909730775998592 Jul 12, 2021 56.83 0.4 0.708842814105972 Jul 9, 2021 56.43 0.25 0.44499822000711997 Jul 8, 2021 56.18 -1.17 -2.040104620749782 Jul 7, 2021 57.35 -0.02 -0.034861425832316544 Jul 6, 2021 57.37 -0.09 -0.15663069961712495 Jul 5, 2021 57.46 0.1 0.17433751743375175 Jul 2, 2021 57.36 -0.62 -1.0693342531907555 Jul 1, 2021 57.98 -0.25 -0.429331959471063 Jun 30, 2021 58.23 0.13 0.22375215146299485 Jun 29, 2021 58.1 -0.18 -0.3088538091969801 Jun 28, 2021 58.28 0 0 Jun 25, 2021 58.28 0.5 0.8653513326410522 Jun 24, 2021 57.78 0.71 1.244086209917645 Jun 22, 2021 57.07 -0.05 -0.08753501400560224 Jun 21, 2021 57.12 -0.56 -0.970873786407767 Jun 18, 2021 57.68 0.06 0.10413051023950018 Jun 17, 2021 57.62 -0.21 -0.3631333218052914 Jun 16, 2021 57.83 -0.38 -0.6528087957395636 Jun 15, 2021 58.21 -0.04 -0.06866952789699571 Jun 14, 2021 58.25 0.04 0.0687167153410067 Jun 11, 2021 58.21 0.36 0.6222990492653414 Jun 10, 2021 57.85 0.24 0.4165943412601979 Jun 9, 2021 57.61 -0.1 -0.17328019407381737 Jun 8, 2021 57.71 -0.19 -0.3281519861830743 Jun 7, 2021 57.9 -0.08 -0.1379786133149362 Jun 4, 2021 57.98 -0.24 -0.41222947440742014 Jun 3, 2021 58.22 -0.24 -0.4105371193978789 Jun 2, 2021 58.46 -0.22 -0.37491479209270623 Jun 1, 2021 58.68 0.31 0.5310947404488607 May 31, 2021 58.37 0.43 0.742147048671039 May 28, 2021 57.94 0.38 0.660180681028492 May 27, 2021 57.56 0.23 0.40118611547182975 May 26, 2021 57.33 0.18 0.31496062992125984 May 25, 2021 57.15 0.48 0.8470089994706194 May 21, 2021 56.67 0.4 0.7108583614714769 May 20, 2021 56.27 -0.19 -0.3365214311016649 May 19, 2021 56.46 -0.17 -0.300194243333922 May 18, 2021 56.63 0.79 1.414756446991404 May 17, 2021 55.84 0.27 0.4858736728450603 May 14, 2021 55.57 -0.68 -1.208888888888889 May 12, 2021 56.25 -0.31 -0.5480905233380481 May 11, 2021 56.56 -0.79 -1.3775065387968615 May 10, 2021 57.35 -0.02 -0.034861425832316544 May 7, 2021 57.37 0.15 0.26214610276127226 May 6, 2021 57.22 0.2 0.350754121360926 May 5, 2021 57.02 -0.23 -0.4017467248908297 May 4, 2021 57.25 0.06 0.10491344640671446 May 3, 2021 57.19 -0.57 -0.9868421052631579 Apr 30, 2021 57.76 -0.65 -1.1128231467214518 Apr 29, 2021 58.41 0.27 0.46439628482972134 Apr 28, 2021 58.14 0.12 0.20682523267838676 Apr 27, 2021 58.02 0.21 0.3632589517384536 Apr 26, 2021 57.81 0.15 0.2601456815816857 Apr 23, 2021 57.66 0.54 0.9453781512605042 Apr 22, 2021 57.12 -0.01 -0.01750393838613688 Apr 21, 2021 57.13 -0.81 -1.3979979288919573 Apr 20, 2021 57.94 -0.05 -0.0862217623728229 Apr 19, 2021 57.99 -0.12 -0.20650490449148168 Apr 16, 2021 58.11 0.27 0.46680497925311204 Apr 15, 2021 57.84 0.09 0.15584415584415584 Apr 14, 2021 57.75 0.55 0.9615384615384616 Apr 13, 2021 57.2 0.24 0.42134831460674155 Apr 12, 2021 56.96 -0.62 -1.0767627648489058 Apr 9, 2021 57.58 -0.52 -0.8950086058519794 Apr 8, 2021 58.1 0.2 0.3454231433506045 Apr 7, 2021 57.9 -0.23 -0.39566488904180286 Apr 6, 2021 58.13 0.2 0.34524426031417227 Apr 1, 2021 57.93 0.75 1.3116474291710387 Mar 31, 2021 57.18 -0.26 -0.45264623955431754 Mar 30, 2021 57.44 0.22 0.38448095071653265 Mar 29, 2021 57.22 0.12 0.21015761821366025 Mar 26, 2021 57.1 0.76 1.348952786652467 Mar 25, 2021 56.34 -0.47 -0.8273191339552896 Mar 24, 2021 56.81 -0.95 -1.644736842105263 Mar 23, 2021 57.76 -0.32 -0.5509641873278237 Mar 22, 2021 58.08 -0.07 -0.12037833190025796 Mar 19, 2021 58.15 -0.71 -1.2062521236833164 Mar 18, 2021 58.86 0.43 0.7359233270580181 Mar 17, 2021 58.43 -0.27 -0.4599659284497445 Mar 16, 2021 58.7 0.27 0.462091391408523 Mar 15, 2021 58.43 -0.37 -0.6292517006802721 Mar 12, 2021 58.8 -0.32 -0.5412719891745602 Mar 11, 2021 59.12 1.2 2.0718232044198897 Mar 10, 2021 57.92 0.3 0.5206525511975009 Mar 9, 2021 57.62 -0.08 -0.1386481802426343 Mar 8, 2021 57.7 -0.75 -1.2831479897348161 Mar 5, 2021 58.45 -0.38 -0.6459289478157403 Mar 4, 2021 58.83 -1.35 -2.243270189431705 Mar 3, 2021 60.18 0.83 1.3984835720303286 Mar 2, 2021 59.35 0.01 0.016852039096730706 Mar 1, 2021 59.34 0.83 1.4185609297555974 Feb 26, 2021 58.51 -2.53 -4.144823066841416 Feb 25, 2021 61.04 0.78 1.294390972452705 Feb 24, 2021 60.26 -0.7 -1.1482939632545932 Feb 23, 2021 60.96 -0.25 -0.40842999509884004 Feb 22, 2021 61.21 -1.06 -1.7022643327444997 Feb 19, 2021 62.27 0.15 0.24146812620734062 Feb 18, 2021 62.12 -0.73 -1.1614956245027843 Feb 17, 2021 62.85 0.25 0.3993610223642173 Feb 16, 2021 62.6 0.98 1.5903927296332359 Feb 10, 2021 61.62 0.86 1.4154048716260699 Feb 9, 2021 60.76 0.65 1.0813508567626018 Feb 8, 2021 60.11 0.31 0.5183946488294314 Feb 5, 2021 59.8 -0.26 -0.4329004329004329 Feb 4, 2021 60.06 -0.3 -0.4970178926441352 Feb 3, 2021 60.36 0.3 0.4995004995004995 Feb 2, 2021 60.06 1.3 2.2123893805309733 Feb 1, 2021 58.76 0.99 1.713692227799896 Jan 29, 2021 57.77 -0.87 -1.4836289222373806 Jan 28, 2021 58.64 -1.32 -2.201467645096731 Jan 27, 2021 59.96 -0.45 -0.7449097831484853 Jan 26, 2021 60.41 -1.4 -2.2650056625141564 Jan 25, 2021 61.81 1.33 2.199074074074074 Jan 22, 2021 60.48 -0.66 -1.0794896957801767 Jan 21, 2021 61.14 0.49 0.807914262159934 Jan 20, 2021 60.65 0.97 1.6253351206434317 Jan 19, 2021 59.68 0.87 1.4793402482570992 Jan 18, 2021 58.81 -0.15 -0.2544097693351425 Jan 15, 2021 58.96 0.04 0.06788866259334692 Jan 14, 2021 58.92 0.09 0.1529831718510964 Jan 13, 2021 58.83 0.12 0.20439448134900357 Jan 12, 2021 58.71 0.17 0.29039972668261016 Jan 11, 2021 58.54 0.01 0.017085255424568596 Jan 8, 2021 58.53 1.08 1.8798955613577024 Jan 7, 2021 57.45 0.24 0.4195070791819612 Jan 6, 2021 57.21 0.46 0.8105726872246696 Jan 5, 2021 56.75 0.41 0.7277245296414625 Jan 4, 2021 56.34 1.17 2.1207177814029365 Dec 31, 2020 55.17 0.14 0.25440668726149374 Dec 30, 2020 55.03 1.21 2.2482348569305093 Dec 29, 2020 53.82 0.32 0.5981308411214953 Dec 28, 2020 53.5 0.16 0.29996250468691416 Dec 23, 2020 53.34 0.52 0.9844755774327906 Dec 22, 2020 52.82 -0.42 -0.7888805409466566 Dec 21, 2020 53.24 -0.32 -0.5974607916355489 Dec 18, 2020 53.56 -0.24 -0.44609665427509293 Dec 17, 2020 53.8 0.38 0.711344065892924 Dec 16, 2020 53.42 0.47 0.8876298394711992 Dec 15, 2020 52.95 -0.15 -0.2824858757062147 Dec 14, 2020 53.1 -0.11 -0.20672805863559482 Dec 11, 2020 53.21 0.02 0.037601052829479224 Dec 10, 2020 53.19 -0.22 -0.41190788241902265 Dec 9, 2020 53.41 0.5 0.945000945000945 Dec 8, 2020 52.91 -0.21 -0.3953313253012048 Dec 7, 2020 53.12 -0.06 -0.11282437006393381 Dec 4, 2020 53.18 0.66 1.2566641279512567 Dec 3, 2020 52.52 0.37 0.7094918504314478 Dec 2, 2020 52.15 -0.01 -0.019171779141104295 Dec 1, 2020 52.16 0.76 1.4785992217898833 Nov 30, 2020 51.4 -1.18 -2.2441993153290225 Nov 27, 2020 52.58 0.01 0.019022256039566292 Nov 26, 2020 52.57 0.63 1.2129380053908356 Nov 25, 2020 51.94 -0.63 -1.1984021304926764 Nov 24, 2020 52.57 0.22 0.42024832855778416 Nov 23, 2020 52.35 0.54 1.0422698320787493 Nov 20, 2020 51.81 0.26 0.504364694471387 Nov 19, 2020 51.55 -0.51 -0.9796388782174414 Nov 18, 2020 52.06 0.45 0.8719240457275722 Nov 17, 2020 51.61 0.06 0.11639185257032007 Nov 16, 2020 51.55 0.68 1.3367407116178494 Nov 13, 2020 50.87 0.37 0.7326732673267327 Nov 12, 2020 50.5 0.32 0.6377042646472698 Nov 11, 2020 50.18 -0.53 -1.045158745809505 Nov 10, 2020 50.71 -0.92 -1.7819097423978307 Nov 9, 2020 51.63 1.64 3.2806561312262454 Nov 6, 2020 49.99 0.16 0.32109171182018864 Nov 5, 2020 49.83 1.6 3.3174372797014304 Nov 4, 2020 48.23 -0.01 -0.020729684908789386 Nov 3, 2020 48.24 0.4 0.8361204013377926 Nov 2, 2020 47.84 0.71 1.5064714619138553 Oct 30, 2020 47.13 -0.77 -1.6075156576200418 Oct 29, 2020 47.9 -0.05 -0.10427528675703858 Oct 28, 2020 47.95 -0.22 -0.4567157982146564 Oct 27, 2020 48.17 -0.04 -0.08297033810412778 Oct 26, 2020 48.21 -0.05 -0.10360547036883548 Oct 23, 2020 48.26 -0.07 -0.14483757500517278 Oct 22, 2020 48.33 -0.16 -0.32996494122499487 Oct 21, 2020 48.49 0.35 0.7270461154964686 Oct 20, 2020 48.14 0.27 0.5640275746814288 Oct 19, 2020 47.87 0.49 1.0341916420430561 Oct 16, 2020 47.38 0.11 0.23270573302305902 Oct 15, 2020 47.27 -0.94 -1.9498029454470027 Oct 14, 2020 48.21 0.01 0.02074688796680498 Oct 13, 2020 48.2 -0.02 -0.0414765657403567 Oct 12, 2020 48.22 0.74 1.5585509688289807 Oct 9, 2020 47.48 0.03 0.06322444678609063 Oct 8, 2020 47.45 0.35 0.7430997876857749 Oct 7, 2020 47.1 0.25 0.5336179295624333 Oct 6, 2020 46.85 0.46 0.99159301573615 Oct 5, 2020 46.39 0.44 0.9575625680087051 Oct 2, 2020 45.95 -0.07 -0.1521077792264233 Oct 1, 2020 46.02 0.28 0.6121556624398776 Sep 30, 2020 45.74 0.35 0.771094954835867 Sep 29, 2020 45.39 -0.14 -0.3074895673182517 Sep 28, 2020 45.53 0.57 1.2677935943060499 Sep 25, 2020 44.96 0.08 0.17825311942959002 Sep 24, 2020 44.88 -1.12 -2.4347826086956523 Sep 23, 2020 46 -0.02 -0.0434593654932638 Sep 22, 2020 46.02 -0.48 -1.032258064516129 Sep 21, 2020 46.5 -0.8 -1.6913319238900635 Sep 18, 2020 47.3 0.14 0.2968617472434266 Sep 17, 2020 47.16 -0.47 -0.9867730422002939 Sep 16, 2020 47.63 0.25 0.527648796960743 Sep 15, 2020 47.38 0.23 0.4878048780487805 Sep 14, 2020 47.15 0.49 1.050150021431633 Sep 11, 2020 46.66 0.2 0.4304778303917348 Sep 10, 2020 46.46 0.06 0.12931034482758622 Sep 9, 2020 46.4 -0.49 -1.0449989336745575 Sep 8, 2020 46.89 0.04 0.08537886872998933 Sep 7, 2020 46.85 -0.2 -0.4250797024442083 Sep 4, 2020 47.05 -0.92 -1.9178653324994788 Sep 3, 2020 47.97 -0.07 -0.14571190674437967 Sep 2, 2020 48.04 0.07 0.14592453616843862 Sep 1, 2020 47.97 0.49 1.0320134793597304 Aug 31, 2020 47.48 -0.75 -1.5550487248600455 Aug 28, 2020 48.23 0.15 0.3119800332778702 Aug 27, 2020 48.08 -0.07 -0.14537902388369678 Aug 26, 2020 48.15 0.29 0.6059339740910991 Aug 25, 2020 47.86 0.19 0.3985735263268303 Aug 24, 2020 47.67 0.79 1.6851535836177474 Aug 21, 2020 46.88 0.39 0.8388900838890084 Aug 20, 2020 46.49 -0.78 -1.650095197799873 Aug 19, 2020 47.27 -0.23 -0.4842105263157895 Aug 18, 2020 47.5 0.15 0.3167898627243928 Aug 17, 2020 47.35 0.19 0.4028837998303647 Aug 14, 2020 47.16 -0.01 -0.0211999152003392 Aug 13, 2020 47.17 -0.01 -0.0211954217888936 Aug 12, 2020 47.18 0.19 0.404341349223239 Aug 11, 2020 46.99 0.52 1.1190015063481815 Aug 10, 2020 46.47 -0.24 -0.5138086062941555 Aug 7, 2020 46.71 -0.48 -1.0171646535282899 Aug 6, 2020 47.19 0.08 0.16981532583315645 Aug 5, 2020 47.11 0.58 1.2465076294863529 Aug 4, 2020 46.53 0.72 1.5717092337917484 Aug 3, 2020 45.81 -0.25 -0.5427702996092054 Jul 31, 2020 46.06 -0.09 -0.19501625135427952 Jul 30, 2020 46.15 -0.19 -0.41001294777729824 Jul 29, 2020 46.34 0.09 0.1945945945945946 Jul 28, 2020 46.25 0.74 1.6260162601626016 Jul 27, 2020 45.51 0.34 0.7527119769758689 Jul 24, 2020 45.17 -1.08 -2.3351351351351353 Jul 23, 2020 46.25 0.15 0.32537960954446854 Jul 22, 2020 46.1 -0.59 -1.2636538873420433 Jul 21, 2020 46.69 1.21 2.6605101143359717 Jul 20, 2020 45.48 0.14 0.30877812086457873 Jul 17, 2020 45.34 0.43 0.9574704965486529 Jul 16, 2020 44.91 -0.96 -2.092871157619359 Jul 15, 2020 45.87 0.27 0.5921052631578947 Jul 14, 2020 45.6 -0.71 -1.5331461887281366 Jul 13, 2020 46.31 0.4 0.8712698758440427 Jul 10, 2020 45.91 -0.7 -1.5018236429950655 Jul 9, 2020 46.61 0.64 1.3922123123776375 Jul 8, 2020 45.97 0.48 1.0551769619696636 Jul 7, 2020 45.49 -0.18 -0.3941318151959711 Jul 6, 2020 45.67 1.1 2.468027821404532 Jul 3, 2020 44.57 0.55 1.2494320763289415 Jul 2, 2020 44.02 1 2.3245002324500232 Jul 1, 2020 43.02 0.08 0.18630647414997673 Jun 30, 2020 42.94 0.23 0.5385155701240927 Jun 29, 2020 42.71 -0.46 -1.0655547834144081 Jun 26, 2020 43.17 -0.14 -0.3232509812976218 Jun 25, 2020 43.31 -0.25 -0.573921028466483 Jun 24, 2020 43.56 0.71 1.6569428238039674 Jun 22, 2020 42.85 -0.21 -0.4876915931258709 Jun 19, 2020 43.06 0.33 0.7722911303533817 Jun 18, 2020 42.73 0.07 0.16408813877168307 Jun 17, 2020 42.66 0.1 0.2349624060150376 Jun 16, 2020 42.56 1.32 3.200775945683802 Jun 15, 2020 41.24 -1.09 -2.5750059059768486 Jun 12, 2020 42.33 -0.31 -0.7270168855534709 Jun 11, 2020 42.64 -0.84 -1.9319227230910763 Jun 10, 2020 43.48 0.24 0.5550416281221091 Jun 9, 2020 43.24 0.07 0.16214964095436646 Jun 8, 2020 43.17 0.26 0.6059193661151246 Jun 5, 2020 42.91 0.62 1.4660676282809175 Jun 4, 2020 42.29 0.27 0.6425511661113755 Jun 3, 2020 42.02 0.87 2.114216281895504 Jun 2, 2020 41.15 1.64 4.150847886610984 May 29, 2020 39.51 0.04 0.10134279199391943 May 28, 2020 39.47 0.02 0.050697084917617236 May 27, 2020 39.45 -0.17 -0.4290762241292277 May 26, 2020 39.62 0.89 2.297960237541957 May 25, 2020 38.73 0.12 0.3108003108003108 May 22, 2020 38.61 -1.73 -4.28854734754586 May 20, 2020 40.34 0.2 0.4982561036372696 May 19, 2020 40.14 0.8 2.0335536349771224 May 18, 2020 39.34 0.06 0.15274949083503056 May 15, 2020 39.28 0.1 0.2552322613578356 May 14, 2020 39.18 -0.77 -1.9274092615769711 May 13, 2020 39.95 0.13 0.3264691109994977 May 12, 2020 39.82 -0.35 -0.8712969878018422 May 11, 2020 40.17 0.43 1.0820332159033719 May 8, 2020 39.74 0.47 1.1968423733129616 May 7, 2020 39.27 -0.17 -0.43103448275862066 May 6, 2020 39.44 0.49 1.258023106546855 May 5, 2020 38.95 0.29 0.7501293326435592 May 4, 2020 38.66 -1.61 -3.99801340948597 Apr 30, 2020 40.27 0.53 1.3336688475088072 Apr 29, 2020 39.74 0.35 0.8885503935008886 Apr 28, 2020 39.39 0.32 0.8190427437931918 Apr 27, 2020 39.07 0.58 1.506884905170174 Apr 24, 2020 38.49 -0.53 -1.3582778062532035 Apr 23, 2020 39.02 0.12 0.30848329048843187 Apr 22, 2020 38.9 0.39 1.0127239678005713 Apr 21, 2020 38.51 -0.88 -2.2340695608022343 Apr 20, 2020 39.39 -0.07 -0.17739483020780536 Apr 17, 2020 39.46 0.91 2.3605706874189365 Apr 16, 2020 38.55 -0.1 -0.258732212160414 Apr 15, 2020 38.65 -0.37 -0.9482316760635572 Apr 14, 2020 39.02 0.35 0.9050943884147918 Apr 9, 2020 38.67 0.77 2.0316622691292876 Apr 8, 2020 37.9 -0.28 -0.7333682556312205 Apr 7, 2020 38.18 1.06 2.855603448275862 Apr 6, 2020 37.12 0.98 2.7116768123962367 Apr 3, 2020 36.14 -0.23 -0.6323893318669233 Apr 2, 2020 36.37 0.56 1.5638089919017035 Apr 1, 2020 35.81 -0.77 -2.104975396391471 Mar 31, 2020 36.58 0.7 1.9509476031215163 Mar 30, 2020 35.88 -0.27 -0.7468879668049793 Mar 27, 2020 36.15 -1.12 -3.0050979339951702 Mar 26, 2020 37.27 1.02 2.8137931034482757 Mar 25, 2020 36.25 1.67 4.829381145170619 Mar 24, 2020 34.58 1.74 5.298416565164434 Mar 23, 2020 32.84 -2.4 -6.810442678774121 Mar 20, 2020 35.24 1.87 5.603835780641295 Mar 19, 2020 33.37 -1.06 -3.0787104269532386 Mar 18, 2020 34.43 -1.97 -5.412087912087912 Mar 17, 2020 36.4 0.08 0.22026431718061673 Mar 16, 2020 36.32 -2.75 -7.038648579472741 Mar 13, 2020 39.07 0.66 1.7183025253840145 Mar 12, 2020 38.41 -3.09 -7.445783132530121 Mar 11, 2020 41.5 -0.65 -1.5421115065243178 Mar 10, 2020 42.15 0.6 1.444043321299639 Mar 9, 2020 41.55 -2.04 -4.679972470750172 Mar 6, 2020 43.59 -1.06 -2.374020156774916 Mar 5, 2020 44.65 0.54 1.2242121967807753 Mar 4, 2020 44.11 0.41 0.9382151029748284 Mar 3, 2020 43.7 0.32 0.7376671277086215 Mar 2, 2020 43.38 1.07 2.5289529662018437 Feb 28, 2020 42.31 -1.81 -4.102447869446963 Feb 27, 2020 44.12 -0.27 -0.6082451002478035 Feb 26, 2020 44.39 -0.42 -0.9372907833072974 Feb 25, 2020 44.81 0.48 1.082788179562373 Feb 24, 2020 44.33 -1.21 -2.657004830917874 Feb 21, 2020 45.54 -0.51 -1.1074918566775245 Feb 20, 2020 46.05 -0.21 -0.45395590142671854 Feb 19, 2020 46.26 0.28 0.6089604175728578 Feb 18, 2020 45.98 -0.62 -1.3304721030042919 Feb 17, 2020 46.6 0.19 0.40939452704158585 Feb 14, 2020 46.41 0.13 0.2808988764044944 Feb 13, 2020 46.28 -0.13 -0.2801120448179272 Feb 12, 2020 46.41 0.5 1.0890873448050533 Feb 11, 2020 45.91 0.42 0.9232798417234557 Feb 10, 2020 45.49 -0.29 -0.6334643949322848 Feb 7, 2020 45.78 -0.41 -0.887638016886772 Feb 6, 2020 46.19 0.85 1.874724305249228 Feb 5, 2020 45.34 0.27 0.59906811626359 Feb 4, 2020 45.07 1.26 2.876055695046793 Feb 3, 2020 43.81 -0.13 -0.2958579881656805 Jan 31, 2020 43.94 -0.44 -0.9914375844975214 Jan 30, 2020 44.38 -1.12 -2.4615384615384617 Jan 29, 2020 45.5 0.45 0.9988901220865705 Jan 28, 2020 45.05 -0.03 -0.06654835847382432 Jan 27, 2020 45.08 -1.33 -2.865761689291101 Jan 24, 2020 46.41 0.11 0.23758099352051837 Jan 23, 2020 46.3 -0.57 -1.2161297205035204 Jan 22, 2020 46.87 0.35 0.7523645743766122 Jan 21, 2020 46.52 -0.87 -1.8358303439544208 Jan 20, 2020 47.39 -0.2 -0.42025635637739023 Jan 17, 2020 47.59 0.2 0.42202996412745303 Jan 16, 2020 47.39 0.13 0.27507405840033855 Jan 15, 2020 47.26 0 0 Jan 14, 2020 47.26 -0.11 -0.23221448173949757 Jan 13, 2020 47.37 0.43 0.916063059224542 Jan 10, 2020 46.94 0.21 0.4493901134175048 Jan 9, 2020 46.73 0.99 2.164407520769567 Jan 8, 2020 45.74 -0.09 -0.19637791839406502 Jan 7, 2020 45.83 0.28 0.6147091108671789 Jan 6, 2020 45.55 -0.52 -1.1287171695246365 Jan 3, 2020 46.07 -0.09 -0.1949740034662045 Jan 2, 2020 46.16 0.46 1.0065645514223194 Dec 31, 2019 45.7 -0.15 -0.3271537622682661 Dec 30, 2019 45.85 0.01 0.02181500872600349 Dec 27, 2019 45.84 0.45 0.991407799074686 Dec 23, 2019 45.39 0.08 0.17656146546016332 Dec 20, 2019 45.31 0.09 0.19902697921273774 Dec 19, 2019 45.22 -0.16 -0.35257822829440283 Dec 18, 2019 45.38 0.09 0.1987193640980349 Dec 17, 2019 45.29 0.43 0.9585376727596968 Dec 16, 2019 44.86 -0.03 -0.06683002895967921 Dec 13, 2019 44.89 0.78 1.7683065064611199 Dec 12, 2019 44.11 0.45 1.0306917086578105 Dec 11, 2019 43.66 0.23 0.5295878425051808 Dec 10, 2019 43.43 -0.18 -0.41274936941068563 Dec 9, 2019 43.61 0.03 0.06883891693437356 Dec 6, 2019 43.58 0.25 0.5769674590353104 Dec 5, 2019 43.33 0.14 0.3241491085899514 Dec 4, 2019 43.19 0.02 0.0463284688441047 Dec 3, 2019 43.17 -0.19 -0.4381918819188192 Dec 2, 2019 43.36 0.05 0.11544677903486493 Nov 29, 2019 43.31 -0.4 -0.9151223976206818 Nov 28, 2019 43.71 -0.03 -0.06858710562414266 Nov 27, 2019 43.74 0.12 0.2751031636863824 Nov 26, 2019 43.62 0.15 0.3450655624568668 Nov 25, 2019 43.47 0.25 0.5784359093012494 Nov 22, 2019 43.22 -0.03 -0.06936416184971098 Nov 21, 2019 43.25 -0.41 -0.9390746678882272 Nov 20, 2019 43.66 -0.28 -0.6372325898953118 Nov 19, 2019 43.94 0.5 1.1510128913443831 Nov 18, 2019 43.44 0.26 0.602130616025938 Nov 15, 2019 43.18 0.31 0.7231163984138091 Nov 14, 2019 42.87 -0.16 -0.37183360446200325 Nov 13, 2019 43.03 -0.56 -1.2846983253039688 Nov 12, 2019 43.59 0.38 0.8794260587826892 Nov 11, 2019 43.21 -0.64 -1.459521094640821 Nov 8, 2019 43.85 -0.43 -0.971093044263776 Nov 7, 2019 44.28 0.2 0.4537205081669691 Nov 6, 2019 44.08 -0.05 -0.11330160888284614 Nov 5, 2019 44.13 0.25 0.5697356426618049 Nov 4, 2019 43.88 0.88 2.046511627906977 Oct 31, 2019 43 0.14 0.326644890340644 Oct 30, 2019 42.86 -0.07 -0.1630561378989052 Oct 29, 2019 42.93 0.11 0.25688930406352173 Oct 28, 2019 42.82 0.29 0.6818716200329179 Oct 25, 2019 42.53 0.03 0.07058823529411765 Oct 24, 2019 42.5 0.17 0.40160642570281124 Oct 23, 2019 42.33 -0.35 -0.8200562324273665 Oct 22, 2019 42.68 0.04 0.09380863039399624 Oct 21, 2019 42.64 0.18 0.4239284032030146 Oct 18, 2019 42.46 -0.08 -0.18805829807240246 Oct 17, 2019 42.54 0.28 0.6625650733554188 Oct 16, 2019 42.26 0.19 0.4516282386498693 Oct 15, 2019 42.07 0.01 0.02377555872563005 Oct 14, 2019 42.06 0.22 0.5258126195028681 Oct 11, 2019 41.84 0.54 1.3075060532687652 Oct 10, 2019 41.3 0.2 0.48661800486618007 Oct 9, 2019 41.1 -0.11 -0.2669255035185635 Oct 8, 2019 41.21 0.13 0.31645569620253167 Oct 7, 2019 41.08 -0.05 -0.12156576707999027 Oct 4, 2019 41.13 0.08 0.19488428745432398 Oct 3, 2019 41.05 0.02 0.04874482086278333 Oct 2, 2019 41.03 -0.3 -0.7258649891120251 Oct 1, 2019 41.33 -0.14 -0.3375934410417169 Sep 30, 2019 41.47 -0.12 -0.2885308968502044 Sep 27, 2019 41.59 0.01 0.02405002405002405 Sep 26, 2019 41.58 0.21 0.5076142131979695 Sep 25, 2019 41.37 -0.46 -1.0996892182644036 Sep 24, 2019 41.83 -0.06 -0.14323227500596802 Sep 23, 2019 41.89 -0.19 -0.4515209125475285 Sep 20, 2019 42.08 0.36 0.862895493767977 Sep 19, 2019 41.72 -0.05 -0.11970313622216902 Sep 18, 2019 41.77 0.26 0.6263550951577933 Sep 17, 2019 41.51 -0.38 -0.907137741704464 Sep 16, 2019 41.89 -0.35 -0.8285984848484849 Sep 13, 2019 42.24 0.32 0.7633587786259542 Sep 12, 2019 41.92 0.16 0.3831417624521073 Sep 11, 2019 41.76 0.36 0.8695652173913043 Sep 10, 2019 41.4 -0.18 -0.4329004329004329 Sep 9, 2019 41.58 0.16 0.38628681796233705 Sep 6, 2019 41.42 0.29 0.7050814490639435 Sep 5, 2019 41.13 0.36 0.8830022075055187 Sep 4, 2019 40.77 0.77 1.925 Sep 3, 2019 40 -0.47 -1.1613540894489744 Sep 2, 2019 40.47 -0.02 -0.04939491232403063 Aug 30, 2019 40.49 0.44 1.0986267166042447 Aug 29, 2019 40.05 0.14 0.35078927587070907 Aug 28, 2019 39.91 -0.04 -0.10012515644555695 Aug 27, 2019 39.95 0.32 0.8074690890739339 Aug 26, 2019 39.63 -0.4 -0.9992505620784412 Aug 23, 2019 40.03 -0.01 -0.024975024975024976 Aug 22, 2019 40.04 -0.2 -0.4970178926441352 Aug 21, 2019 40.24 0.02 0.04972650422675286 Aug 20, 2019 40.22 0 0 Aug 19, 2019 40.22 0.65 1.6426585797321203 Aug 16, 2019 39.57 0.24 0.6102212051868803 Aug 14, 2019 39.33 0.3 0.7686395080707148 Aug 13, 2019 39.03 -0.47 -1.1898734177215189 Aug 12, 2019 39.5 -0.14 -0.35317860746720486 Aug 9, 2019 39.64 0 0 Aug 8, 2019 39.64 0.47 1.1998978810314016 Aug 7, 2019 39.17 -0.05 -0.12748597654258031 Aug 6, 2019 39.22 -0.04 -0.10188487009679063 Aug 5, 2019 39.26 -1.2 -2.9658922392486406 Aug 2, 2019 40.46 -1.1 -2.6467757459095282 Aug 1, 2019 41.56 -0.29 -0.6929510155316607 Jul 31, 2019 41.85 -0.27 -0.6410256410256411 Jul 30, 2019 42.12 0.03 0.07127583749109052 Jul 29, 2019 42.09 -0.5 -1.173984503404555 Jul 26, 2019 42.59 -0.14 -0.32763866136204073 Jul 25, 2019 42.73 0.19 0.44663845792195583 Jul 24, 2019 42.54 -0.2 -0.4679457182966776 Jul 23, 2019 42.74 0.12 0.28155795401220085 Jul 22, 2019 42.62 -0.17 -0.3972890862351017 Jul 19, 2019 42.79 0.34 0.800942285041225 Jul 18, 2019 42.45 -0.25 -0.585480093676815 Jul 17, 2019 42.7 -0.1 -0.2336448598130841 Jul 16, 2019 42.8 0.13 0.30466369814858213 Jul 15, 2019 42.67 0.15 0.3527751646284102 Jul 12, 2019 42.52 -0.07 -0.1643578304766377 Jul 11, 2019 42.59 0.35 0.8285984848484849 Jul 10, 2019 42.24 0.14 0.332541567695962 Jul 9, 2019 42.1 -0.09 -0.2133206921071344 Jul 8, 2019 42.19 -0.71 -1.655011655011655 Jul 5, 2019 42.9 -0.22 -0.5102040816326531 Jul 4, 2019 43.12 0.33 0.7712082262210797 Jul 3, 2019 42.79 -0.41 -0.9490740740740741 Jul 2, 2019 43.2 0.12 0.2785515320334262 Jul 1, 2019 43.08 0.44 1.0318949343339587 Jun 28, 2019 42.64 0.05 0.11739845034045551 Jun 27, 2019 42.59 0.4 0.9480919649205973 Jun 26, 2019 42.19 0.24 0.5721096543504172 Jun 25, 2019 41.95 -0.11 -0.26153114598193056 Jun 24, 2019 42.06 0.03 0.07137758743754462 Jun 21, 2019 42.03 -0.05 -0.1188212927756654 Jun 20, 2019 42.08 0.72 1.7408123791102514 Jun 19, 2019 41.36 0.79 1.9472516637909785 Jun 18, 2019 40.57 0.42 1.046077210460772 Jun 17, 2019 40.15 -0.25 -0.6188118811881188 Jun 14, 2019 40.4 -0.27 -0.6638800098352594 Jun 13, 2019 40.67 -0.26 -0.6352308819936477 Jun 12, 2019 40.93 -0.34 -0.8238429852192877 Jun 11, 2019 41.27 1.21 3.020469296055916 Jun 7, 2019 40.06 0.02 0.04995004995004995 Jun 6, 2019 40.04 -0.23 -0.57114477278371 Jun 5, 2019 40.27 0.19 0.4740518962075848 Jun 4, 2019 40.08 -0.17 -0.422360248447205 Jun 3, 2019 40.25 0.35 0.8771929824561403 May 31, 2019 39.9 0.29 0.7321383489017925 May 29, 2019 39.61 -0.37 -0.9254627313656828 May 28, 2019 39.98 0.15 0.3766005523474768 May 27, 2019 39.83 0.19 0.479313824419778 May 24, 2019 39.64 0.14 0.35443037974683544 May 23, 2019 39.5 -0.58 -1.4471057884231537 May 22, 2019 40.08 0.03 0.0749063670411985 May 21, 2019 40.05 0.01 0.024975024975024976 May 20, 2019 40.04 -0.11 -0.273972602739726 May 17, 2019 40.15 -0.62 -1.5207260240372824 May 16, 2019 40.77 -0.14 -0.3422146174529455 May 15, 2019 40.91 0.17 0.4172803141875307 May 14, 2019 40.74 -0.41 -0.9963547995139733 May 13, 2019 41.15 -0.75 -1.7899761336515514 May 10, 2019 41.9 -0.74 -1.7354596622889307 May 8, 2019 42.64 -0.56 -1.2962962962962963 May 7, 2019 43.2 -0.02 -0.04627487274409996 May 6, 2019 43.22 -1.15 -2.5918413342348434 May 3, 2019 44.37 0.11 0.24853140533212834 May 2, 2019 44.26 0.24 0.5452067242162654 Apr 30, 2019 44.02 -0.06 -0.13611615245009073 Apr 29, 2019 44.08 0.25 0.5703855806525211 Apr 26, 2019 43.83 -0.06 -0.1367053998632946 Apr 25, 2019 43.89 -0.36 -0.8135593220338984 Apr 24, 2019 44.25 -0.15 -0.33783783783783783 Apr 23, 2019 44.4 -0.11 -0.24713547517411819 Apr 18, 2019 44.51 -0.16 -0.3581822252070741 Apr 17, 2019 44.67 0.09 0.2018842530282638 Apr 16, 2019 44.58 0.22 0.49594229035166815 Apr 15, 2019 44.36 0.01 0.02254791431792559 Apr 12, 2019 44.35 0.18 0.4075164138555581 Apr 11, 2019 44.17 -0.31 -0.6969424460431655 Apr 10, 2019 44.48 -0.08 -0.17953321364452424 Apr 9, 2019 44.56 0.19 0.42821726391706105 Apr 8, 2019 44.37 0.05 0.11281588447653429 Apr 5, 2019 44.32 0.12 0.27149321266968324 Apr 4, 2019 44.2 -0.17 -0.3831417624521073 Apr 3, 2019 44.37 0.39 0.8867667121418826 Apr 2, 2019 43.98 0.31 0.7098694756125487 Apr 1, 2019 43.67 0.59 1.3695450324976788 Mar 29, 2019 43.08 0.55 1.2932047966141547 Mar 28, 2019 42.53 -0.09 -0.21116846550915064 Mar 27, 2019 42.62 0.25 0.5900401227283455 Mar 26, 2019 42.37 0.24 0.5696653216235462 Mar 25, 2019 42.13 -0.79 -1.8406337371854613 Mar 22, 2019 42.92 0.05 0.1166316771635176 Mar 21, 2019 42.87 0.14 0.32763866136204073 Mar 20, 2019 42.73 -0.13 -0.30331311245916937 Mar 19, 2019 42.86 0.06 0.14018691588785046 Mar 18, 2019 42.8 0.43 1.0148690110927543 Mar 15, 2019 42.37 0.53 1.2667304015296368 Mar 14, 2019 41.84 -0.05 -0.11936022917164 Mar 13, 2019 41.89 -0.05 -0.11921793037672866 Mar 12, 2019 41.94 0.55 1.3288233872916164 Mar 11, 2019 41.39 0.47 1.1485826001955035 Mar 8, 2019 40.92 -0.78 -1.870503597122302 Mar 7, 2019 41.7 -0.5 -1.1848341232227488 Mar 6, 2019 42.2 0.27 0.6439303601240162 Mar 5, 2019 41.93 0.21 0.5033557046979866 Mar 4, 2019 41.72 0.23 0.554350445890576 Mar 1, 2019 41.49 0.33 0.8017492711370262 Feb 28, 2019 41.16 -0.33 -0.7953723788864787 Feb 27, 2019 41.49 -0.09 -0.21645021645021645 Feb 26, 2019 41.58 -0.17 -0.40718562874251496 Feb 25, 2019 41.75 0.44 1.065117404986686 Feb 22, 2019 41.31 0.27 0.6578947368421053 Feb 21, 2019 41.04 0.23 0.5635873560401863 Feb 20, 2019 40.81 0.58 1.4417101665423813 Feb 19, 2019 40.23 0 0 Feb 18, 2019 40.23 0.53 1.3350125944584383 Feb 15, 2019 39.7 -0.64 -1.5865146256817055 Feb 14, 2019 40.34 -0.23 -0.5669213704707913 Feb 13, 2019 40.57 0.14 0.34627751669552315 Feb 12, 2019 40.43 0.26 0.6472491909385113 Feb 11, 2019 40.17 0.3 0.7524454477050414 Feb 8, 2019 39.87 -0.49 -1.2140733399405352 Feb 7, 2019 40.36 0.03 0.07438631291842301 Feb 1, 2019 40.33 0.13 0.32338308457711445 Jan 31, 2019 40.2 0.42 1.0558069381598794 Jan 30, 2019 39.78 0.29 0.7343631299063054 Jan 29, 2019 39.49 -0.14 -0.35326772646984606 Jan 28, 2019 39.63 -0.04 -0.1008318628686665 Jan 25, 2019 39.67 0.57 1.4578005115089514 Jan 24, 2019 39.1 0.37 0.9553317841466563 Jan 23, 2019 38.73 -0.17 -0.4370179948586118 Jan 22, 2019 38.9 -0.47 -1.1938023876047752 Jan 21, 2019 39.37 0.2 0.5105948429920858 Jan 18, 2019 39.17 0.39 1.0056730273336771 Jan 17, 2019 38.78 0.1 0.25853154084798347 Jan 16, 2019 38.68 0.12 0.3112033195020747 Jan 15, 2019 38.56 0.53 1.393636602682093 Jan 14, 2019 38.03 -0.52 -1.3488975356679638 Jan 11, 2019 38.55 0.22 0.573962953300287 Jan 10, 2019 38.33 0.13 0.3403141361256545 Jan 9, 2019 38.2 0.7 1.8666666666666667 Jan 8, 2019 37.5 -0.08 -0.21287919105907396 Jan 7, 2019 37.58 0.54 1.4578833693304536 Jan 4, 2019 37.04 0.44 1.2021857923497268 Jan 3, 2019 36.6 -0.47 -1.2678715942810899 Jan 2, 2019 37.07 -0.78 -2.060766182298547 Dec 31, 2018 37.85 0.19 0.5045140732873075 Dec 28, 2018 37.66 0.33 0.8840075006697027 Dec 27, 2018 37.33 -0.2 -0.5329070077271516 Dec 21, 2018 37.53 -0.05 -0.13304949441192124 Dec 20, 2018 37.58 -0.42 -1.105263157894737 Dec 19, 2018 38 0.14 0.369783412572636 Dec 18, 2018 37.86 -0.11 -0.28970239662891756 Dec 17, 2018 37.97 -0.19 -0.4979035639412998 Dec 14, 2018 38.16 -0.49 -1.2677878395860285 Dec 13, 2018 38.65 0.29 0.7559958289885297 Dec 12, 2018 38.36 0.56 1.4814814814814814 Dec 11, 2018 37.8 0.26 0.6925945657964837 Dec 10, 2018 37.54 -0.64 -1.676270298585647 Dec 7, 2018 38.18 0.29 0.7653734494589601 Dec 6, 2018 37.89 -1 -2.5713551041398817 Dec 5, 2018 38.89 -0.84 -2.114271331487541 Dec 4, 2018 39.73 -0.04 -0.10057832537088257 Dec 3, 2018 39.77 1 2.5793139025019345 Nov 30, 2018 38.77 -0.13 -0.3341902313624679 Nov 29, 2018 38.9 0.25 0.6468305304010349 Nov 28, 2018 38.65 0.29 0.7559958289885297 Nov 27, 2018 38.36 0.06 0.1566579634464752 Nov 26, 2018 38.3 0.37 0.975481149485895 Nov 23, 2018 37.93 -0.2 -0.5245213742460005 Nov 22, 2018 38.13 0 0 Nov 21, 2018 38.13 0.15 0.3949447077409163 Nov 20, 2018 37.98 -0.53 -1.3762659049597508 Nov 19, 2018 38.51 -0.01 -0.02596053997923157 Nov 16, 2018 38.52 0.07 0.18205461638491546 Nov 15, 2018 38.45 0.64 1.6926738957947634 Nov 14, 2018 37.81 0.06 0.15894039735099338 Nov 13, 2018 37.75 0.25 0.6666666666666666 Nov 12, 2018 37.5 -0.36 -0.9508716323296355 Nov 9, 2018 37.86 -0.67 -1.7389047495458085 Nov 8, 2018 38.53 0.06 0.15596568754873927 Nov 7, 2018 38.47 0.22 0.5751633986928104 Nov 6, 2018 38.25 0.1 0.2621231979030144 Nov 5, 2018 38.15 -0.54 -1.3957094856552081 Nov 2, 2018 38.69 2.27 6.232839099395936 Oct 31, 2018 36.42 0.88 2.4760832864378166 Oct 30, 2018 35.54 -0.06 -0.16853932584269662 Oct 29, 2018 35.6 -0.02 -0.05614823133071308 Oct 26, 2018 35.62 -0.35 -0.9730330831248263 Oct 25, 2018 35.97 -0.56 -1.5329865863673693 Oct 24, 2018 36.53 -0.21 -0.5715841045182363 Oct 23, 2018 36.74 -0.9 -2.3910733262486716 Oct 22, 2018 37.64 0.56 1.5102481121898597 Oct 19, 2018 37.08 0.02 0.053966540744738264 Oct 18, 2018 37.06 -0.42 -1.1205976520811098 Oct 17, 2018 37.48 0.08 0.21390374331550802 Oct 16, 2018 37.4 0.17 0.45662100456621 Oct 15, 2018 37.23 -0.29 -0.7729211087420043 Oct 12, 2018 37.52 1.01 2.766365379348124 Oct 11, 2018 36.51 -1.35 -3.565768621236133 Oct 10, 2018 37.86 0 0 Oct 9, 2018 37.86 -0.15 -0.39463299131807417 Oct 8, 2018 38.01 -0.6 -1.554001554001554 Oct 5, 2018 38.61 -0.67 -1.7057026476578412 Oct 4, 2018 39.28 -0.84 -2.093718843469591 Oct 3, 2018 40.12 0.07 0.17478152309612985 Oct 2, 2018 40.05 -0.86 -2.102175507210951 Oct 1, 2018 40.91 -0.05 -0.1220703125 Sep 28, 2018 40.96 -0.01 -0.0244081034903588 Sep 27, 2018 40.97 -0.05 -0.12189176011701609 Sep 26, 2018 41.02 0.21 0.5145797598627787 Sep 25, 2018 40.81 0.1 0.24563989191844757 Sep 24, 2018 40.71 -0.53 -1.2851600387972841 Sep 21, 2018 41.24 0.31 0.7573906669924261 Sep 20, 2018 40.93 0.28 0.6888068880688807 Sep 19, 2018 40.65 0.46 1.1445633242100024 Sep 18, 2018 40.19 0.02 0.04978839930296241 Sep 17, 2018 40.17 -0.54 -1.3264554163596167 Sep 14, 2018 40.71 0.8 2.0045101478326233 Sep 13, 2018 39.91 0.74 1.8892009190707173 Sep 12, 2018 39.17 -0.23 -0.583756345177665 Sep 11, 2018 39.4 -0.31 -0.7806597834298665 Sep 10, 2018 39.71 -0.53 -1.3170974155069584 Sep 7, 2018 40.24 0.1 0.2491280518186348 Sep 6, 2018 40.14 -0.29 -0.7172891417264408 Sep 5, 2018 40.43 -0.79 -1.9165453663270258 Sep 4, 2018 41.22 -0.15 -0.36258158085569253 Sep 3, 2018 41.37 -0.28 -0.6722689075630253 Aug 31, 2018 41.65 -0.25 -0.5966587112171837 Aug 30, 2018 41.9 -0.14 -0.3330161750713606 Aug 29, 2018 42.04 0.12 0.2862595419847328 Aug 28, 2018 41.92 0.1 0.2391200382592061 Aug 27, 2018 41.82 0.7 1.7023346303501945 Aug 24, 2018 41.12 -0.19 -0.45993706124425077 Aug 23, 2018 41.31 0.15 0.36443148688046645 Aug 22, 2018 41.16 0.03 0.07293946024799416 Aug 21, 2018 41.13 0.51 1.255539143279173 Aug 20, 2018 40.62 0.68 1.7025538307461192 Aug 17, 2018 39.94 0.09 0.2258469259723965 Aug 16, 2018 39.85 -0.81 -1.9921298573536645 Aug 14, 2018 40.66 -0.23 -0.5624847150892639 Aug 13, 2018 40.89 -0.77 -1.8482957273163707 Aug 10, 2018 41.66 -0.48 -1.1390602752728998 Aug 9, 2018 42.14 0.11 0.26171782060433024 Aug 8, 2018 42.03 0.11 0.26240458015267176 Aug 7, 2018 41.92 0.42 1.0120481927710843 Aug 6, 2018 41.5 -0.1 -0.2403846153846154 Aug 3, 2018 41.6 0.09 0.21681522524692845 Aug 2, 2018 41.51 -0.79 -1.867612293144208 Aug 1, 2018 42.3 -0.12 -0.2828854314002829 Jul 31, 2018 42.42 -0.02 -0.0471253534401508 Jul 30, 2018 42.44 -0.25 -0.5856172405715624 Jul 27, 2018 42.69 0.29 0.6839622641509434 Jul 26, 2018 42.4 0.13 0.30754672344452333 Jul 25, 2018 42.27 0.43 1.0277246653919694 Jul 24, 2018 41.84 0.38 0.9165460684997588 Jul 23, 2018 41.46 0.06 0.14492753623188406 Jul 20, 2018 41.4 0.21 0.5098324836125273 Jul 19, 2018 41.19 -0.31 -0.7469879518072289 Jul 18, 2018 41.5 -0.09 -0.2163981726376533 Jul 17, 2018 41.59 -0.01 -0.02403846153846154 Jul 16, 2018 41.6 -0.36 -0.8579599618684461 Jul 13, 2018 41.96 0.29 0.6959443244540436 Jul 12, 2018 41.67 0.15 0.36127167630057805 Jul 11, 2018 41.52 -0.56 -1.3307984790874525 Jul 10, 2018 42.08 0.33 0.7904191616766467 Jul 9, 2018 41.75 0.59 1.433430515063168 Jul 6, 2018 41.16 0.12 0.29239766081871343 Jul 5, 2018 41.04 -0.34 -0.8216529724504592 Jul 4, 2018 41.38 -0.18 -0.4331087584215592 Jul 3, 2018 41.56 -0.11 -0.2639788816894648 Jul 2, 2018 41.67 -0.79 -1.8605746585021197 Jun 29, 2018 42.46 0.92 2.2147327876745306 Jun 28, 2018 41.54 -0.15 -0.3597985128328136 Jun 27, 2018 41.69 -0.74 -1.744049021918454 Jun 26, 2018 42.43 -0.28 -0.6555841723249825 Jun 25, 2018 42.71 -0.66 -1.5217892552455614 Jun 22, 2018 43.37 -0.11 -0.2529898804047838 Jun 21, 2018 43.48 -0.42 -0.9567198177676538 Jun 20, 2018 43.9 0.3 0.6880733944954128 Jun 19, 2018 43.6 -1.05 -2.3516237402015676 Jun 18, 2018 44.65 -0.22 -0.49030532649877423 Jun 15, 2018 44.87 -0.29 -0.6421612046058459 Jun 14, 2018 45.16 -0.52 -1.138353765323993 Jun 13, 2018 45.68 -0.49 -1.061295213341997 Jun 12, 2018 46.17 0.07 0.15184381778741865 Jun 11, 2018 46.1 0.25 0.5452562704471101 Jun 8, 2018 45.85 -0.81 -1.7359622803257608 Jun 7, 2018 46.66 0.43 0.9301319489508977 Jun 6, 2018 46.23 0.12 0.26024723487312945 Jun 5, 2018 46.11 0.13 0.2827316224445411 Jun 4, 2018 45.98 0.67 1.4787022732288677 Jun 1, 2018 45.31 0.14 0.3099402258135931 May 31, 2018 45.17 0.48 1.074065786529425 May 30, 2018 44.69 -0.64 -1.4118685197440988 May 29, 2018 45.33 -0.32 -0.7009857612267251 May 28, 2018 45.65 0.27 0.5949757602468048 May 25, 2018 45.38 0.16 0.35382574082264484 May 24, 2018 45.22 0.28 0.6230529595015576 May 23, 2018 44.94 -0.41 -0.9040793825799338 May 22, 2018 45.35 -0.06 -0.13212948689715923 May 18, 2018 45.41 0.14 0.3092555776452397 May 17, 2018 45.27 -0.44 -0.9625902428352658 May 16, 2018 45.71 0.13 0.28521281263712156 May 15, 2018 45.58 -0.68 -1.4699524427150887 May 14, 2018 46.26 0.52 1.1368605159597727 May 11, 2018 45.74 0.43 0.9490178768483778 May 9, 2018 45.31 0.14 0.3099402258135931 May 8, 2018 45.17 0.15 0.33318525099955576 May 7, 2018 45.02 0.29 0.6483344511513526 May 4, 2018 44.73 -0.24 -0.533689126084056 May 3, 2018 44.97 -0.49 -1.0778706555213375 May 2, 2018 45.46 -0.36 -0.7856831078131821 Apr 30, 2018 45.82 0.59 1.3044439531284546 Apr 27, 2018 45.23 0.47 1.0500446827524577 Apr 26, 2018 44.76 -0.05 -0.1115822361080116 Apr 25, 2018 44.81 -0.78 -1.7109015134898005 Apr 24, 2018 45.59 0.02 0.043888523151195964 Apr 23, 2018 45.57 -0.28 -0.6106870229007634 Apr 20, 2018 45.85 -0.74 -1.588323674608285 Apr 19, 2018 46.59 0.58 1.260595522712454 Apr 18, 2018 46.01 0.38 0.8327854481700635 Apr 17, 2018 45.63 -0.17 -0.37117903930131 Apr 16, 2018 45.8 -0.3 -0.6507592190889371 Apr 13, 2018 46.1 -0.01 -0.02168726957276079 Apr 12, 2018 46.11 -0.02 -0.04335573379579449 Apr 11, 2018 46.13 0.17 0.3698868581375109 Apr 10, 2018 45.96 0.53 1.1666299801893023 Apr 9, 2018 45.43 0.22 0.48661800486618007 Apr 6, 2018 45.21 -0.49 -1.0722100656455142 Apr 5, 2018 45.7 1.07 2.3974904772574503 Apr 4, 2018 44.63 -0.95 -2.0842474769635806 Apr 3, 2018 45.58 0.14 0.30809859154929575 Mar 29, 2018 45.44 0.21 0.4642936104355516 Mar 28, 2018 45.23 -1.21 -2.6055124892334196 Mar 27, 2018 46.44 0.58 1.264718709114697 Mar 26, 2018 45.86 0.52 1.1468901632112924 Mar 23, 2018 45.34 -1.1 -2.3686477174849268 Mar 22, 2018 46.44 -0.66 -1.4012738853503184 Mar 21, 2018 47.1 0.01 0.021235931195582928 Mar 20, 2018 47.09 0.22 0.4693834008960956 Mar 19, 2018 46.87 -0.41 -0.8671742808798646 Mar 16, 2018 47.28 -0.24 -0.5050505050505051 Mar 15, 2018 47.52 0.1 0.21088148460565162 Mar 14, 2018 47.42 -0.13 -0.2733964248159832 Mar 13, 2018 47.55 0.13 0.2741459299873471 Mar 12, 2018 47.42 0.82 1.759656652360515 Mar 9, 2018 46.6 0.24 0.5176876617773943 Mar 8, 2018 46.36 0.53 1.1564477416539385 Mar 7, 2018 45.83 -0.28 -0.6072435480373021 Mar 6, 2018 46.11 0.7 1.5415106804668575 Mar 5, 2018 45.41 -0.58 -1.2611437268971515 Mar 2, 2018 45.99 -0.68 -1.4570387829440754 Mar 1, 2018 46.67 0.07 0.15021459227467812 Feb 28, 2018 46.6 -0.66 -1.396529834955565 Feb 27, 2018 47.26 -0.21 -0.4423846639983147 Feb 26, 2018 47.47 0.44 0.9355730384860728 Feb 23, 2018 47.03 0.51 1.0963026655202064 Feb 22, 2018 46.52 -0.43 -0.9158679446219382 Feb 21, 2018 46.95 0.45 0.967741935483871 Feb 20, 2018 46.5 0.17 0.3669328728685517 Feb 14, 2018 46.33 0.73 1.6008771929824561 Feb 13, 2018 45.6 0.37 0.8180411231483529 Feb 12, 2018 45.23 0.41 0.9147701918786256 Feb 9, 2018 44.82 -1.15 -2.5016314988035675 Feb 8, 2018 45.97 0 0 Feb 7, 2018 45.97 -0.29 -0.6268914829226113 Feb 6, 2018 46.26 -1.86 -3.865336658354115 Feb 5, 2018 48.12 -0.54 -1.1097410604192355 Feb 2, 2018 48.66 -0.6 -1.218026796589525 Feb 1, 2018 49.26 -0.22 -0.444624090541633 Jan 31, 2018 49.48 0.31 0.6304657311368721 Jan 30, 2018 49.17 -0.91 -1.8170926517571886 Jan 29, 2018 50.08 -0.15 -0.29862631893290864 Jan 26, 2018 50.23 0.35 0.7016840417000801 Jan 25, 2018 49.88 -0.07 -0.14014014014014015 Jan 24, 2018 49.95 0.05 0.10020040080160321 Jan 23, 2018 49.9 0.87 1.7744238221497042 Jan 22, 2018 49.03 0.16 0.3273992224268467 Jan 19, 2018 48.87 0.26 0.5348693684427073 Jan 18, 2018 48.61 0.23 0.4754030591153369 Jan 17, 2018 48.38 -0.22 -0.45267489711934156 Jan 16, 2018 48.6 0.35 0.7253886010362695 Jan 15, 2018 48.25 0.08 0.16607847207805687 Jan 12, 2018 48.17 0.4 0.8373456144023446 Jan 11, 2018 47.77 -0.06 -0.1254442818314865 Jan 10, 2018 47.83 -0.1 -0.2086375964948884 Jan 9, 2018 47.93 0.01 0.020868113522537562 Jan 8, 2018 47.92 0.32 0.6722689075630253 Jan 5, 2018 47.6 0.17 0.35842293906810035 Jan 4, 2018 47.43 0.54 1.1516314779270633 Jan 3, 2018 46.89 0.34 0.7303974221267454 Jan 2, 2018 46.55 0.72 1.5710233471525201 Dec 29, 2017 45.83 0.1 0.21867483052700634 Dec 28, 2017 45.73 0.37 0.8156966490299824 Dec 27, 2017 45.36 -0.06 -0.13210039630118892 Dec 22, 2017 45.42 0.19 0.42007517134645145 Dec 21, 2017 45.23 0.23 0.5111111111111111 Dec 20, 2017 45 -0.03 -0.06662225183211193 Dec 19, 2017 45.03 0.34 0.7607965987916759 Dec 18, 2017 44.69 0.22 0.49471553856532496 Dec 15, 2017 44.47 -0.18 -0.40313549832026874 Dec 14, 2017 44.65 0.08 0.17949293246578416 Dec 13, 2017 44.57 0.24 0.5413940897811865 Dec 12, 2017 44.33 -0.42 -0.9385474860335196 Dec 11, 2017 44.75 0.43 0.970216606498195 Dec 8, 2017 44.32 0.58 1.3260173754000915 Dec 7, 2017 43.74 0.14 0.3211009174311927 Dec 6, 2017 43.6 -0.81 -1.8239135329880658 Dec 5, 2017 44.41 -0.09 -0.20224719101123595 Dec 4, 2017 44.5 0.15 0.3382187147688839 Dec 1, 2017 44.35 -0.14 -0.3146774556080018 Nov 30, 2017 44.49 -0.84 -1.8530774321641297 Nov 29, 2017 45.33 -0.06 -0.13218770654329148 Nov 28, 2017 45.39 0.04 0.08820286659316427 Nov 27, 2017 45.35 -0.38 -0.8309643560026241 Nov 24, 2017 45.73 0.08 0.17524644030668127 Nov 23, 2017 45.65 -0.21 -0.45791539467945924 Nov 22, 2017 45.86 0.21 0.4600219058050383 Nov 21, 2017 45.65 0.65 1.4444444444444444 Nov 20, 2017 45 0.14 0.3120820329915292 Nov 17, 2017 44.86 0.35 0.7863401482812851 Nov 16, 2017 44.51 0.54 1.2281100750511713 Nov 15, 2017 43.97 -0.4 -0.901510029299076 Nov 14, 2017 44.37 -0.27 -0.6048387096774194 Nov 13, 2017 44.64 -0.24 -0.5347593582887701 Nov 10, 2017 44.88 -0.14 -0.3109729009329187 Nov 9, 2017 45.02 0.15 0.33429908624916427 Nov 8, 2017 44.87 -0.21 -0.4658385093167702 Nov 7, 2017 45.08 0.2 0.44563279857397503 Nov 6, 2017 44.88 0.12 0.2680965147453083 Nov 3, 2017 44.76 0.1 0.2239140170174653 Nov 2, 2017 44.66 0.55 1.2468827930174564 Oct 31, 2017 44.11 0.28 0.6388318503308237 Oct 30, 2017 43.83 0.21 0.4814305364511692 Oct 27, 2017 43.62 0.11 0.2528154447253505 Oct 26, 2017 43.51 -0.13 -0.29789184234647115 Oct 25, 2017 43.64 0.15 0.3449068751437112 Oct 24, 2017 43.49 -0.09 -0.2065167508031207 Oct 23, 2017 43.58 -0.12 -0.2745995423340961 Oct 20, 2017 43.7 0.28 0.6448641179180101 Oct 19, 2017 43.42 -0.31 -0.7088954950834667 Oct 18, 2017 43.73 -0.15 -0.34184138559708294 Oct 17, 2017 43.88 0.01 0.02279462046956918 Oct 16, 2017 43.87 0.46 1.059663671964985 Oct 13, 2017 43.41 0.03 0.06915629322268327 Oct 12, 2017 43.38 0.3 0.6963788300835655 Oct 11, 2017 43.08 0.16 0.3727865796831314 Oct 10, 2017 42.92 0.37 0.8695652173913043 Oct 9, 2017 42.55 -0.18 -0.4212497074654809 Oct 6, 2017 42.73 0.2 0.4702562896778744 Oct 5, 2017 42.53 -0.02 -0.04700352526439483 Oct 4, 2017 42.55 0.16 0.377447511205473 Oct 3, 2017 42.39 0.49 1.1694510739856803 Oct 2, 2017 41.9 0.25 0.6002400960384153 Sep 29, 2017 41.65 0.31 0.7498790517658442 Sep 28, 2017 41.34 -0.4 -0.9583133684714902 Sep 27, 2017 41.74 0.12 0.28832292167227297 Sep 26, 2017 41.62 -0.25 -0.5970862192500597 Sep 25, 2017 41.87 -0.44 -1.0399432758213187 Sep 22, 2017 42.31 -0.47 -1.0986442262739597 Sep 21, 2017 42.78 -0.19 -0.44216895508494297 Sep 20, 2017 42.97 0.04 0.09317493594223154 Sep 19, 2017 42.93 0 0 Sep 18, 2017 42.93 0.55 1.2977819726285984 Sep 15, 2017 42.38 -0.07 -0.16489988221436985 Sep 14, 2017 42.45 0.03 0.07072135785007072 Sep 13, 2017 42.42 -0.13 -0.30552291421856637 Sep 12, 2017 42.55 0.13 0.30645921735030646 Sep 11, 2017 42.42 0.29 0.688345596961785 Sep 8, 2017 42.13 0.25 0.5969436485195797 Sep 7, 2017 41.88 0.17 0.4075761208343323 Sep 6, 2017 41.71 -0.15 -0.358337314859054 Sep 5, 2017 41.86 0.05 0.1195886151638364 Sep 4, 2017 41.81 -0.39 -0.9241706161137441 Sep 1, 2017 42.2 0.11 0.2613447374673319 Aug 31, 2017 42.09 0.01 0.02376425855513308 Aug 30, 2017 42.08 0.5 1.2025012025012025 Aug 29, 2017 41.58 -0.19 -0.4548719176442423 Aug 28, 2017 41.77 0.05 0.11984659635666348 Aug 25, 2017 41.72 0.18 0.43331728454501683 Aug 24, 2017 41.54 0.07 0.16879672052085845 Aug 23, 2017 41.47 0.16 0.38731541999515856 Aug 22, 2017 41.31 0.23 0.5598831548198637 Aug 21, 2017 41.08 0.14 0.3419638495359062 Aug 18, 2017 40.94 -0.41 -0.9915356711003628 Aug 17, 2017 41.35 0.23 0.5593385214007782 Aug 16, 2017 41.12 0.29 0.7102620622091599 Aug 14, 2017 40.83 0.52 1.2900024807740016 Aug 11, 2017 40.31 -0.8 -1.9459985405010947 Aug 10, 2017 41.11 -0.57 -1.3675623800383878 Aug 9, 2017 41.68 -0.39 -0.9270263845971001 Aug 8, 2017 42.07 0.21 0.5016722408026756 Aug 7, 2017 41.86 0.22 0.5283381364073007 Aug 4, 2017 41.64 0.32 0.7744433688286544 Aug 3, 2017 41.32 -0.38 -0.9112709832134293 Aug 2, 2017 41.7 0.09 0.21629416005767843 Aug 1, 2017 41.61 0.18 0.4344677769732078 Jul 31, 2017 41.43 0.34 0.827451934777318 Jul 28, 2017 41.09 -0.48 -1.1546788549434688 Jul 27, 2017 41.57 0.38 0.9225540179655256 Jul 26, 2017 41.19 0.09 0.21897810218978103 Jul 25, 2017 41.1 -0.02 -0.048638132295719845 Jul 24, 2017 41.12 0.17 0.41514041514041516 Jul 21, 2017 40.95 -0.01 -0.0244140625 Jul 20, 2017 40.96 0.01 0.02442002442002442 Jul 19, 2017 40.95 0.34 0.8372322088155627 Jul 18, 2017 40.61 0.14 0.3459352606869286 Jul 17, 2017 40.47 0.15 0.37202380952380953 Jul 14, 2017 40.32 -0.02 -0.0495785820525533 Jul 13, 2017 40.34 0.4 1.0015022533800702 Jul 12, 2017 39.94 0.28 0.7060010085728694 Jul 11, 2017 39.66 0.44 1.1218765935747068 Jul 10, 2017 39.22 0.17 0.4353393085787452 Jul 7, 2017 39.05 -0.15 -0.3826530612244898 Jul 6, 2017 39.2 0.04 0.10214504596527069 Jul 5, 2017 39.16 0.14 0.35879036391594055 Jul 4, 2017 39.02 -0.39 -0.9895965490992134 Jul 3, 2017 39.41 0.16 0.40764331210191085 Jun 30, 2017 39.25 -0.12 -0.3048006096012192 Jun 29, 2017 39.37 0.17 0.4336734693877551 Jun 28, 2017 39.2 -0.25 -0.6337135614702155 Jun 27, 2017 39.45 -0.04 -0.10129146619397315 Jun 26, 2017 39.49 0.19 0.48346055979643765 Jun 22, 2017 39.3 0.14 0.3575076608784474 Jun 21, 2017 39.16 -0.18 -0.45754956786985257 Jun 20, 2017 39.34 0.24 0.6138107416879796 Jun 19, 2017 39.1 0.1 0.2564102564102564 Jun 16, 2017 39 -0.09 -0.23023791250959325 Jun 15, 2017 39.09 -0.25 -0.6354855109303508 Jun 14, 2017 39.34 0.19 0.48531289910600256 Jun 13, 2017 39.15 0.17 0.4361210877373012 Jun 12, 2017 38.98 -0.5 -1.2664640324214793 Jun 9, 2017 39.48 0.07 0.17761989342806395 Jun 8, 2017 39.41 0.2 0.510073960724305 Jun 7, 2017 39.21 -0.06 -0.15278838808250572 Jun 6, 2017 39.27 0.09 0.22970903522205208 Jun 2, 2017 39.18 0.03 0.07662835249042145 Jun 1, 2017 39.15 0.08 0.20476068594829794 May 31, 2017 39.07 -0.08 -0.20434227330779056 May 30, 2017 39.15 -0.15 -0.3816793893129771 May 29, 2017 39.3 -0.1 -0.25380710659898476 May 26, 2017 39.4 0.59 1.520226745684102 May 24, 2017 38.81 0.04 0.10317255610007738 May 23, 2017 38.77 -0.11 -0.2829218106995885 May 22, 2017 38.88 0.36 0.9345794392523364 May 19, 2017 38.52 0.19 0.49569527785024786 May 18, 2017 38.33 -0.45 -1.1603919546157813 May 17, 2017 38.78 -0.23 -0.5895924122019995 May 16, 2017 39.01 0.24 0.6190353366004643 May 15, 2017 38.77 0.22 0.5706874189364461 May 12, 2017 38.55 -0.04 -0.10365379632029023 May 11, 2017 38.59 0.19 0.4947916666666667 May 10, 2017 38.4 -0.04 -0.1040582726326743 May 9, 2017 38.44 0.39 1.0249671484888305 May 8, 2017 38.05 0.11 0.28993147074327885 May 5, 2017 37.94 -0.31 -0.8104575163398693 May 4, 2017 38.25 -0.11 -0.2867570385818561 May 3, 2017 38.36 -0.01 -0.026062027625749284 May 2, 2017 38.37 0.16 0.4187385501177702 Apr 28, 2017 38.21 -0.04 -0.10457516339869281 Apr 27, 2017 38.25 -0.02 -0.052260256075254766 Apr 26, 2017 38.27 0.17 0.4461942257217848 Apr 25, 2017 38.1 0.56 1.4917421417155035 Apr 24, 2017 37.54 0.09 0.24032042723631508 Apr 21, 2017 37.45 0.18 0.48296216796350955 Apr 20, 2017 37.27 0.2 0.5395198273536552 Apr 19, 2017 37.07 -0.06 -0.16159439806086723 Apr 18, 2017 37.13 -0.36 -0.960256068284876 Apr 13, 2017 37.49 0.05 0.13354700854700854 Apr 12, 2017 37.44 0.18 0.4830917874396135 Apr 11, 2017 37.26 -0.25 -0.6664889362836577 Apr 10, 2017 37.51 -0.01 -0.026652452025586353 Apr 7, 2017 37.52 0.05 0.13344008540165467 Apr 6, 2017 37.47 -0.16 -0.4251926654265214 Apr 5, 2017 37.63 0.33 0.8847184986595175 Apr 4, 2017 37.3 -0.11 -0.29403902699812884 Apr 3, 2017 37.41 0.33 0.889967637540453 Mar 31, 2017 37.08 -0.14 -0.37614185921547555 Mar 30, 2017 37.22 -0.16 -0.42803638309256287 Mar 29, 2017 37.38 0.01 0.02675943270002676 Mar 28, 2017 37.37 0.35 0.9454349000540249 Mar 27, 2017 37.02 -0.27 -0.7240547063555913 Mar 24, 2017 37.29 0 0 Mar 23, 2017 37.29 0.14 0.3768506056527591 Mar 22, 2017 37.15 -0.63 -1.667548967707782 Mar 21, 2017 37.78 0.19 0.5054535780792764 Mar 20, 2017 37.59 0.1 0.2667377967457989 Mar 17, 2017 37.49 0.23 0.6172839506172839 Mar 16, 2017 37.26 0.77 2.110167169087421 Mar 15, 2017 36.49 0.02 0.054839594187003016 Mar 14, 2017 36.47 0.14 0.3853564547206166 Mar 13, 2017 36.33 0.54 1.5088013411567478 Mar 10, 2017 35.79 0.11 0.30829596412556054 Mar 9, 2017 35.68 -0.48 -1.3274336283185841 Mar 8, 2017 36.16 -0.06 -0.16565433462175594 Mar 7, 2017 36.22 0.31 0.8632692843219159 Mar 6, 2017 35.91 0.05 0.13943112102621305 Mar 3, 2017 35.86 -0.32 -0.8844665561083471 Mar 2, 2017 36.18 -0.07 -0.19310344827586207 Mar 1, 2017 36.25 0.02 0.05520287054926856 Feb 28, 2017 36.23 -0.02 -0.05517241379310345 Feb 27, 2017 36.25 -0.21 -0.575973669775096 Feb 24, 2017 36.46 -0.18 -0.4912663755458515 Feb 23, 2017 36.64 0.12 0.32858707557502737 Feb 22, 2017 36.52 0.38 1.0514665190924184 Feb 21, 2017 36.14 0 0 Feb 20, 2017 36.14 0.1 0.27746947835738067 Feb 17, 2017 36.04 -0.14 -0.3869541182974019 Feb 16, 2017 36.18 -0.07 -0.19310344827586207 Feb 15, 2017 36.25 0.01 0.02759381898454746 Feb 14, 2017 36.24 0.09 0.24896265560165975 Feb 13, 2017 36.15 0.16 0.44456793553764934 Feb 10, 2017 35.99 0.08 0.2227791701475912 Feb 9, 2017 35.91 0.11 0.30726256983240224 Feb 8, 2017 35.8 -0.02 -0.05583472920156337 Feb 7, 2017 35.82 -0.08 -0.22284122562674094 Feb 6, 2017 35.9 0.3 0.8426966292134831 Feb 3, 2017 35.6 0.06 0.16882386043894204 Feb 2, 2017 35.54 -0.02 -0.0562429696287964 Feb 1, 2017 35.56 0.25 0.7080147267063155 Jan 31, 2017 35.31 -0.14 -0.39492242595204513 Jan 30, 2017 35.45 -0.03 -0.08455467869222097 Jan 27, 2017 35.48 -0.04 -0.11261261261261261 Jan 26, 2017 35.52 0.32 0.9090909090909091 Jan 25, 2017 35.2 0.22 0.6289308176100629 Jan 24, 2017 34.98 0.13 0.37302725968436157 Jan 23, 2017 34.85 0.27 0.7807981492192019 Jan 20, 2017 34.58 -0.15 -0.43190325367117766 Jan 19, 2017 34.73 -0.1 -0.2871088142405972 Jan 18, 2017 34.83 0.17 0.49047893825735717 Jan 17, 2017 34.66 0.3 0.8731082654249127 Jan 16, 2017 34.36 -0.23 -0.66493206128939 Jan 13, 2017 34.59 -0.01 -0.028901734104046242 Jan 12, 2017 34.6 0.05 0.1447178002894356 Jan 11, 2017 34.55 0.2 0.5822416302765647 Jan 10, 2017 34.35 0.35 1.0294117647058822 Jan 9, 2017 34 -0.16 -0.468384074941452 Jan 6, 2017 34.16 0.02 0.05858230814294083 Jan 5, 2017 34.14 0.56 1.6676593210244193 Jan 4, 2017 33.58 0.17 0.5088296917090691 Jan 3, 2017 33.41 0.04 0.1198681450404555 Jan 2, 2017 33.37 0.12 0.3609022556390977 Dec 30, 2016 33.25 0.14 0.42283298097251587 Dec 29, 2016 33.11 0.26 0.791476407914764 Dec 28, 2016 32.85 0.32 0.9837073470642483 Dec 27, 2016 32.53 0 0 Dec 23, 2016 32.53 -0.09 -0.27590435315757206 Dec 22, 2016 32.62 -0.35 -1.0615711252653928 Dec 21, 2016 32.97 0.14 0.42643923240938164 Dec 20, 2016 32.83 -0.18 -0.5452893062708271 Dec 19, 2016 33.01 -0.25 -0.751653638003608 Dec 16, 2016 33.26 -0.19 -0.5680119581464873 Dec 15, 2016 33.45 -0.42 -1.2400354295837024 Dec 14, 2016 33.87 0.02 0.059084194977843424 Dec 13, 2016 33.85 0.08 0.23689665383476458 Dec 12, 2016 33.77 -0.29 -0.8514386376981797 Dec 9, 2016 34.06 -0.28 -0.81537565521258 Dec 8, 2016 34.34 0.54 1.5976331360946745 Dec 7, 2016 33.8 0.09 0.26698309107089885 Dec 6, 2016 33.71 0.36 1.0794602698650675 Dec 5, 2016 33.35 -0.03 -0.08987417615338526 Dec 2, 2016 33.38 -0.33 -0.9789380005932957 Dec 1, 2016 33.71 0.05 0.14854426619132502 Nov 30, 2016 33.66 0.1 0.29797377830750893 Nov 29, 2016 33.56 -0.14 -0.41543026706231456 Nov 28, 2016 33.7 0.3 0.8982035928143712 Nov 25, 2016 33.4 0.18 0.5418422636965683 Nov 24, 2016 33.22 -0.27 -0.8062108091967751 Nov 23, 2016 33.49 -0.04 -0.11929615269907545 Nov 22, 2016 33.53 0.53 1.606060606060606 Nov 21, 2016 33 0.08 0.24301336573511542 Nov 18, 2016 32.92 0.1 0.30469226081657524 Nov 17, 2016 32.82 0.06 0.18315018315018314 Nov 16, 2016 32.76 0.2 0.6142506142506142 Nov 15, 2016 32.56 -0.27 -0.8224185196466647 Nov 14, 2016 32.83 -0.51 -1.5296940611877625 Nov 11, 2016 33.34 -0.95 -2.7704870224555265 Nov 10, 2016 34.29 -0.18 -0.5221932114882507 Nov 9, 2016 34.47 -0.06 -0.1737619461337967 Nov 8, 2016 34.53 0.31 0.9059029807130333 Nov 7, 2016 34.22 0.2 0.5878894767783657 Nov 4, 2016 34.02 0.12 0.35398230088495575 Nov 3, 2016 33.9 -0.19 -0.557348195951892 Nov 2, 2016 34.09 -0.33 -0.9587449157466589 Oct 31, 2016 34.42 -0.1 -0.28968713789107764 Oct 28, 2016 34.52 -0.08 -0.23121387283236994 Oct 27, 2016 34.6 -0.2 -0.5747126436781609 Oct 26, 2016 34.8 -0.41 -1.1644419199091167 Oct 25, 2016 35.21 0.01 0.028409090909090908 Oct 24, 2016 35.2 0.31 0.8885067354542849 Oct 21, 2016 34.89 -0.18 -0.5132591958939264 Oct 20, 2016 35.07 0.04 0.11418783899514702 Oct 19, 2016 35.03 0.1 0.286286859433152 Oct 18, 2016 34.93 0.31 0.8954361640670133 Oct 17, 2016 34.62 -0.16 -0.46003450258769407 Oct 14, 2016 34.78 0.35 1.0165553296543712 Oct 13, 2016 34.43 -0.46 -1.3184293493837775 Oct 12, 2016 34.89 -0.29 -0.824332006822058 Oct 11, 2016 35.18 -0.39 -1.0964295754849593 Oct 10, 2016 35.57 0 0 Oct 7, 2016 35.57 -0.15 -0.41993281075027994 Oct 6, 2016 35.72 0.15 0.4217036828788305 Oct 5, 2016 35.57 -0.04 -0.11232799775344005 Oct 4, 2016 35.61 0.15 0.4230118443316413 Oct 3, 2016 35.46 0.29 0.8245663918112027 Sep 30, 2016 35.17 -0.27 -0.7618510158013544 Sep 29, 2016 35.44 0.09 0.2545968882602546 Sep 28, 2016 35.35 0.01 0.028296547821165818 Sep 27, 2016 35.34 0.3 0.8561643835616438 Sep 26, 2016 35.04 -0.47 -1.3235708251196845 Sep 23, 2016 35.51 -0.14 -0.39270687237026647 Sep 22, 2016 35.65 0.41 1.1634506242905789 Sep 21, 2016 35.24 0.25 0.7144898542440697 Sep 20, 2016 34.99 -0.08 -0.22811519817507842 Sep 19, 2016 35.07 0.32 0.920863309352518 Sep 16, 2016 34.75 0.12 0.34652035807103665 Sep 15, 2016 34.63 0.17 0.4933255948926291 Sep 14, 2016 34.46 0.02 0.05807200929152149 Sep 13, 2016 34.44 -0.03 -0.08703220191470844 Sep 12, 2016 34.47 -1.15 -3.2285233015160024 Sep 9, 2016 35.62 -0.16 -0.4471771939631079 Sep 8, 2016 35.78 0.1 0.2802690582959641 Sep 7, 2016 35.68 0.13 0.3656821378340366 Sep 6, 2016 35.55 0.39 1.1092150170648465 Sep 5, 2016 35.16 0.49 1.413325641765215 Sep 2, 2016 34.67 0.24 0.6970665117629974 Sep 1, 2016 34.43 -0.16 -0.4625614339404452 Aug 31, 2016 34.59 -0.05 -0.14434180138568128 Aug 30, 2016 34.64 0.27 0.7855688100087286 Aug 29, 2016 34.37 -0.19 -0.5497685185185185 Aug 26, 2016 34.56 0.21 0.611353711790393 Aug 25, 2016 34.35 -0.02 -0.05819028222286878 Aug 24, 2016 34.37 -0.28 -0.8080808080808081 Aug 23, 2016 34.65 0.15 0.43478260869565216 Aug 22, 2016 34.5 -0.09 -0.26019080659150046 Aug 19, 2016 34.59 -0.26 -0.7460545193687231 Aug 18, 2016 34.85 0.11 0.31663788140472077 Aug 17, 2016 34.74 -0.09 -0.25839793281653745 Aug 16, 2016 34.83 0.26 0.7520971940989297 Aug 12, 2016 34.57 0.21 0.6111757857974389 Aug 11, 2016 34.36 -0.08 -0.23228803716608595 Aug 10, 2016 34.44 0.06 0.17452006980802792 Aug 9, 2016 34.38 -0.03 -0.08718395815170009 Aug 8, 2016 34.41 0.32 0.9386916984452919 Aug 5, 2016 34.09 0.5 1.4885382554331645 Aug 4, 2016 33.59 0.25 0.7498500299940012 Aug 3, 2016 33.34 -0.5 -1.4775413711583925 Aug 2, 2016 33.84 -0.13 -0.3826906093612011 Aug 1, 2016 33.97 0.39 1.1614055985705778 Jul 29, 2016 33.58 -0.2 -0.5920663114268798 Jul 28, 2016 33.78 0.12 0.35650623885918004 Jul 27, 2016 33.66 0.12 0.35778175313059035 Jul 26, 2016 33.54 0.23 0.6904833383368358 Jul 25, 2016 33.31 -0.11 -0.3291442250149611 Jul 22, 2016 33.42 0.04 0.11983223487118035 Jul 21, 2016 33.38 -0.04 -0.11968880909634949 Jul 20, 2016 33.42 0.2 0.6020469596628537 Jul 19, 2016 33.22 -0.06 -0.18028846153846154 Jul 18, 2016 33.28 0.11 0.3316249623153452 Jul 15, 2016 33.17 0.35 1.0664229128580134 Jul 14, 2016 32.82 0.08 0.24434941967012827 Jul 13, 2016 32.74 0.04 0.12232415902140673 Jul 12, 2016 32.7 0.37 1.1444478812248686 Jul 11, 2016 32.33 0.56 1.762669184765502 Jul 8, 2016 31.77 -0.11 -0.3450439146800502 Jul 7, 2016 31.88 0.38 1.2063492063492063 Jul 6, 2016 31.5 -0.32 -1.005656819610308 Jul 5, 2016 31.82 -0.26 -0.8104738154613467 Jul 4, 2016 32.08 0.26 0.8170961659333752 Jul 1, 2016 31.82 0.2 0.6325110689437066 Jun 30, 2016 31.62 0.46 1.4762516046213094 Jun 29, 2016 31.16 0.44 1.4322916666666667 Jun 28, 2016 30.72 0.29 0.9530069010844562 Jun 27, 2016 30.43 0.04 0.1316222441592629 Jun 24, 2016 30.39 -0.97 -3.0931122448979593 Jun 22, 2016 31.36 0.19 0.6095604748155278 Jun 21, 2016 31.17 0.16 0.5159625927120284 Jun 20, 2016 31.01 0.46 1.5057283142389526 Jun 17, 2016 30.55 0.09 0.29546946815495734 Jun 16, 2016 30.46 -0.38 -1.2321660181582361 Jun 15, 2016 30.84 0.18 0.5870841487279843 Jun 14, 2016 30.66 -0.08 -0.26024723487312945 Jun 13, 2016 30.74 -0.73 -2.319669526533206 Jun 10, 2016 31.47 -0.27 -0.8506616257088847 Jun 9, 2016 31.74 -0.1 -0.314070351758794 Jun 8, 2016 31.84 0.2 0.6321112515802781 Jun 7, 2016 31.64 0.55 1.7690575747828885 Jun 6, 2016 31.09 0.09 0.2903225806451613 Jun 3, 2016 31 0.19 0.6166828951639078 Jun 2, 2016 30.81 0.19 0.6205094709340301 Jun 1, 2016 30.62 -0.01 -0.0326477309826967 May 31, 2016 30.63 0.16 0.5251066622907778 May 30, 2016 30.47 0.07 0.23026315789473684 May 27, 2016 30.4 0.31 1.030242605516783 May 26, 2016 30.09 0.09 0.3 May 25, 2016 30 0.53 1.7984390906006107 May 24, 2016 29.47 -0.07 -0.23696682464454977 May 23, 2016 29.54 0.13 0.44202652159129546 May 20, 2016 29.41 0.09 0.3069577080491132 May 19, 2016 29.32 -0.37 -1.2462108454024925 May 18, 2016 29.69 -0.3 -1.0003334444814937 May 17, 2016 29.99 0.44 1.4890016920473774 May 13, 2016 29.55 -0.37 -1.2366310160427807 May 12, 2016 29.92 -0.07 -0.2334111370456819 May 11, 2016 29.99 0.03 0.10013351134846461 May 10, 2016 29.96 -0.02 -0.066711140760507 May 9, 2016 29.98 -0.04 -0.13324450366422386 May 6, 2016 30.02 -0.24 -0.7931262392597488 May 4, 2016 30.26 -0.3 -0.981675392670157 May 3, 2016 30.56 -0.28 -0.9079118028534371 May 2, 2016 30.84 -0.11 -0.3554119547657512 Apr 29, 2016 30.95 -0.03 -0.09683666881859264 Apr 28, 2016 30.98 -0.14 -0.4498714652956298 Apr 27, 2016 31.12 -0.06 -0.19243104554201412 Apr 26, 2016 31.18 0.02 0.06418485237483953 Apr 25, 2016 31.16 -0.27 -0.8590518612790328 Apr 22, 2016 31.43 -0.18 -0.5694400506168934 Apr 21, 2016 31.61 0.19 0.60471037555697 Apr 20, 2016 31.42 -0.24 -0.7580543272267846 Apr 19, 2016 31.66 0.19 0.603749602796314 Apr 18, 2016 31.47 -0.09 -0.28517110266159695 Apr 15, 2016 31.56 0.05 0.1586797841954935 Apr 14, 2016 31.51 0.07 0.22264631043256997 Apr 13, 2016 31.44 0.51 1.6488845780795345 Apr 12, 2016 30.93 0.12 0.3894839337877313 Apr 11, 2016 30.81 0.22 0.7191892775416803 Apr 8, 2016 30.59 0.14 0.45977011494252873 Apr 7, 2016 30.45 0 0 Apr 6, 2016 30.45 0.08 0.2634178465591044 Apr 5, 2016 30.37 -0.37 -1.2036434612882239 Apr 4, 2016 30.74 0.03 0.09768804949527841 Apr 1, 2016 30.71 -0.35 -1.1268512556342563 Mar 31, 2016 31.06 0.08 0.2582311168495804 Mar 30, 2016 30.98 0.75 2.4809791597750577 Mar 29, 2016 30.23 -0.05 -0.16512549537648613 Mar 24, 2016 30.28 -0.28 -0.9162303664921466 Mar 23, 2016 30.56 -0.03 -0.09807126511932004 Mar 22, 2016 30.59 -0.01 -0.032679738562091505 Mar 21, 2016 30.6 0.19 0.6247944755014798 Mar 18, 2016 30.41 0.37 1.2316910785619175 Mar 17, 2016 30.04 0.52 1.7615176151761518 Mar 16, 2016 29.52 -0.06 -0.2028397565922921 Mar 15, 2016 29.58 -0.26 -0.871313672922252 Mar 14, 2016 29.84 0.28 0.9472259810554804 Mar 11, 2016 29.56 0.22 0.7498295841854125 Mar 10, 2016 29.34 0.21 0.7209062821833162 Mar 9, 2016 29.13 -0.13 -0.44429254955570746 Mar 8, 2016 29.26 -0.12 -0.4084411164057182 Mar 7, 2016 29.38 -0.07 -0.23769100169779286 Mar 4, 2016 29.45 0.39 1.3420509291121816 Mar 3, 2016 29.06 0.21 0.7279029462738301 Mar 2, 2016 28.85 0.72 2.5595449697831496 Mar 1, 2016 28.13 0.44 1.5890213073311665 Feb 29, 2016 27.69 -0.21 -0.7526881720430108 Feb 26, 2016 27.9 0.42 1.5283842794759825 Feb 25, 2016 27.48 -0.26 -0.9372746935832732 Feb 24, 2016 27.74 -0.31 -1.1051693404634582 Feb 23, 2016 28.05 -0.06 -0.21344717182497333 Feb 22, 2016 28.11 0.15 0.5364806866952789 Feb 19, 2016 27.96 -0.15 -0.5336179295624333 Feb 18, 2016 28.11 0.63 2.2925764192139737 Feb 17, 2016 27.48 -0.12 -0.43478260869565216 Feb 16, 2016 27.6 0.4 1.4705882352941178 Feb 15, 2016 27.2 0.65 2.4482109227871938 Feb 12, 2016 26.55 -0.2 -0.7476635514018691 Feb 11, 2016 26.75 -0.85 -3.079710144927536 Feb 4, 2016 27.6 0.48 1.7699115044247788 Feb 3, 2016 27.12 -0.59 -2.1291952363767592 Feb 2, 2016 27.71 -0.36 -1.2825080156750979 Feb 1, 2016 28.07 0.11 0.39341917024320455 Jan 29, 2016 27.96 0.5 1.820830298616169 Jan 28, 2016 27.46 -0.04 -0.14545454545454545 Jan 27, 2016 27.5 0.32 1.177336276674025 Jan 26, 2016 27.18 -0.46 -1.6642547033285093 Jan 25, 2016 27.64 0.26 0.9495982468955442 Jan 22, 2016 27.38 0.96 3.6336109008327027 Jan 21, 2016 26.42 -0.18 -0.6766917293233082 Jan 20, 2016 26.6 -1 -3.6231884057971016 Jan 19, 2016 27.6 0.6 2.2222222222222223 Jan 18, 2016 27 -0.29 -1.0626603151337486 Jan 15, 2016 27.29 -0.38 -1.3733285146367908 Jan 14, 2016 27.67 -0.46 -1.6352648418059013 Jan 13, 2016 28.13 0.23 0.8243727598566308 Jan 12, 2016 27.9 -0.06 -0.2145922746781116 Jan 11, 2016 27.96 -0.7 -2.4424284717376135 Jan 8, 2016 28.66 0.2 0.7027406886858749 Jan 7, 2016 28.46 -1.03 -3.4927093930145814 Jan 6, 2016 29.49 -0.31 -1.0402684563758389 Jan 5, 2016 29.8 -0.04 -0.13404825737265416 Jan 4, 2016 29.84 -0.88 -2.8645833333333335 Dec 31, 2015 30.72 0.09 0.2938295788442703 Dec 30, 2015 30.63 -0.08 -0.2605014653207424 Dec 29, 2015 30.71 0.01 0.03257328990228013 Dec 28, 2015 30.7 -0.13 -0.4216672072656503 Dec 23, 2015 30.83 0.28 0.9165302782324058 Dec 22, 2015 30.55 0.13 0.42735042735042733 Dec 21, 2015 30.42 0.15 0.49554013875123887 Dec 18, 2015 30.27 -0.25 -0.8191349934469201 Dec 17, 2015 30.52 0.32 1.0596026490066226 Dec 16, 2015 30.2 0.55 1.854974704890388 Dec 15, 2015 29.65 0.26 0.8846546444368832 Dec 14, 2015 29.39 0.07 0.23874488403819918 Dec 11, 2015 29.32 -0.85 -2.8173682466025856 Dec 10, 2015 30.17 -0.06 -0.19847833278200464 Dec 9, 2015 30.23 -0.19 -0.6245890861275477 Dec 8, 2015 30.42 -0.46 -1.4896373056994818 Dec 7, 2015 30.88 -0.09 -0.29060381013884407 Dec 4, 2015 30.97 -0.3 -0.9593859929645027 Dec 3, 2015 31.27 -0.18 -0.5723370429252782 Dec 2, 2015 31.45 0.11 0.3509891512444161 Dec 1, 2015 31.34 0.54 1.7532467532467533 Nov 30, 2015 30.8 -0.29 -0.9327758121582502 Nov 27, 2015 31.09 -0.39 -1.2388818297331639 Nov 26, 2015 31.48 0 0 Nov 25, 2015 31.48 0.23 0.736 Nov 24, 2015 31.25 -0.13 -0.41427660930529 Nov 23, 2015 31.38 -0.06 -0.19083969465648856 Nov 20, 2015 31.44 0.19 0.608 Nov 19, 2015 31.25 0.5 1.6260162601626016 Nov 18, 2015 30.75 -0.06 -0.19474196689386564 Nov 17, 2015 30.81 0.32 1.0495244342407346 Nov 16, 2015 30.49 -0.31 -1.0064935064935066 Nov 13, 2015 30.8 -0.45 -1.44 Nov 12, 2015 31.25 0.23 0.7414571244358479 Nov 11, 2015 31.02 -0.05 -0.160926939169617 Nov 10, 2015 31.07 -0.43 -1.3650793650793651 Nov 9, 2015 31.5 -0.35 -1.098901098901099 Nov 6, 2015 31.85 -0.18 -0.561973150171714 Nov 5, 2015 32.03 -0.13 -0.40422885572139305 Nov 4, 2015 32.16 0.45 1.4191106906338695 Nov 3, 2015 31.71 0.21 0.6666666666666666 Nov 2, 2015 31.5 -0.04 -0.12682308180088775 Oct 30, 2015 31.54 -0.04 -0.1266624445851805 Oct 29, 2015 31.58 -0.17 -0.5354330708661418 Oct 28, 2015 31.75 -0.14 -0.4390090937597993 Oct 27, 2015 31.89 -0.03 -0.09398496240601503 Oct 26, 2015 31.92 0.02 0.06269592476489028 Oct 23, 2015 31.9 0.46 1.4631043256997456 Oct 22, 2015 31.44 -0.12 -0.38022813688212925 Oct 21, 2015 31.56 -0.08 -0.2528445006321112 Oct 20, 2015 31.64 -0.12 -0.3778337531486146 Oct 19, 2015 31.76 -0.26 -0.8119925046845722 Oct 16, 2015 32.02 0.41 1.2970578930718126 Oct 15, 2015 31.61 0.62 2.000645369474024 Oct 14, 2015 30.99 -0.03 -0.09671179883945841 Oct 13, 2015 31.02 -0.26 -0.8312020460358056 Oct 12, 2015 31.28 0.4 1.2953367875647668 Oct 9, 2015 30.88 0.2 0.651890482398957 Oct 8, 2015 30.68 -0.17 -0.5510534846029174 Oct 7, 2015 30.85 0.71 2.355673523556735 Oct 6, 2015 30.14 0.26 0.8701472556894244 Oct 5, 2015 29.88 0.8 2.751031636863824 Oct 2, 2015 29.08 0.17 0.588031822898651 Oct 1, 2015 28.91 0.16 0.5565217391304348 Sep 30, 2015 28.75 0.44 1.5542211232779937 Sep 29, 2015 28.31 -0.65 -2.244475138121547 Sep 28, 2015 28.96 0.14 0.4857737682165163 Sep 25, 2015 28.82 -0.1 -0.3457814661134163 Sep 24, 2015 28.92 -0.13 -0.4475043029259897 Sep 23, 2015 29.05 -0.61 -2.05664194200944 Sep 22, 2015 29.66 -0.14 -0.4697986577181208 Sep 21, 2015 29.8 -0.36 -1.193633952254642 Sep 18, 2015 30.16 0.29 0.970873786407767 Sep 17, 2015 29.87 0.08 0.2685464921114468 Sep 16, 2015 29.79 0.63 2.1604938271604937 Sep 15, 2015 29.16 -0.04 -0.136986301369863 Sep 14, 2015 29.2 -0.19 -0.6464783940115686 Sep 11, 2015 29.39 -0.03 -0.10197144799456152 Sep 10, 2015 29.42 -0.34 -1.14247311827957 Sep 9, 2015 29.76 1.01 3.5130434782608697 Sep 8, 2015 28.75 0.57 2.022711142654365 Sep 7, 2015 28.18 -0.34 -1.1921458625525947 Sep 4, 2015 28.52 -0.32 -1.1095700416088765 Sep 3, 2015 28.84 0.12 0.4178272980501393 Sep 2, 2015 28.72 0.1 0.3494060097833683 Sep 1, 2015 28.62 -0.84 -2.8513238289205702 Aug 31, 2015 29.46 -0.14 -0.47297297297297297 Aug 28, 2015 29.6 0.16 0.5434782608695652 Aug 27, 2015 29.44 1.27 4.508342208022719 Aug 26, 2015 28.17 -0.15 -0.5296610169491526 Aug 25, 2015 28.32 1.23 4.540420819490587 Aug 24, 2015 27.09 -2.44 -8.262783609888249 Aug 21, 2015 29.53 -0.44 -1.4681348014681348 Aug 20, 2015 29.97 -0.51 -1.6732283464566928 Aug 19, 2015 30.48 -0.57 -1.8357487922705313 Aug 18, 2015 31.05 -0.38 -1.2090359529112313 Aug 17, 2015 31.43 -0.31 -0.9766855702583491 Aug 14, 2015 31.74 0.17 0.5384859043395629 Aug 13, 2015 31.57 0.31 0.9916826615483045 Aug 12, 2015 31.26 -1 -3.0998140111593306 Aug 11, 2015 32.26 -0.37 -1.1339258351210542 Aug 10, 2015 32.63 0.47 1.4614427860696517 Aug 7, 2015 32.16 0.1 0.3119151590767311 Aug 6, 2015 32.06 -0.5 -1.5356265356265357 Aug 5, 2015 32.56 0.07 0.2154509079716836 Aug 4, 2015 32.49 0.12 0.3707136237256719 Aug 3, 2015 32.37 -0.3 -0.9182736455463728 Jul 31, 2015 32.67 0.26 0.8022215365627893 Jul 30, 2015 32.41 -0.13 -0.3995082974800246 Jul 29, 2015 32.54 0.21 0.6495515001546551 Jul 28, 2015 32.33 -0.07 -0.21604938271604937 Jul 27, 2015 32.4 -0.79 -2.380235010545345 Jul 24, 2015 33.19 -0.4 -1.1908306043465318 Jul 23, 2015 33.59 -0.19 -0.5624629958555358 Jul 22, 2015 33.78 -0.17 -0.5007363770250368 Jul 21, 2015 33.95 0 0 Jul 20, 2015 33.95 -0.37 -1.078088578088578 Jul 17, 2015 34.32 0.53 1.5685113939035218 Jul 16, 2015 33.79 -0.18 -0.5298793052693553 Jul 15, 2015 33.97 0.29 0.8610451306413301 Jul 14, 2015 33.68 -0.49 -1.434006438396254 Jul 13, 2015 34.17 1.19 3.6082474226804124 Jul 10, 2015 32.98 0.07 0.2127013065937405 Jul 9, 2015 32.91 0.94 2.940256490459806 Jul 8, 2015 31.97 -1.24 -3.733815115928937 Jul 7, 2015 33.21 -0.44 -1.3075780089153046 Jul 6, 2015 33.65 -0.95 -2.745664739884393 Jul 3, 2015 34.6 -0.68 -1.927437641723356 Jul 2, 2015 35.28 0.32 0.9153318077803204 Jul 1, 2015 34.96 0.2 0.5753739930955121 Jun 30, 2015 34.76 0.45 1.3115709705625183 Jun 29, 2015 34.31 -0.84 -2.3897581792318636 Jun 26, 2015 35.15 -0.41 -1.1529808773903263 Jun 25, 2015 35.56 -0.08 -0.2244668911335578 Jun 24, 2015 35.64 0.24 0.6779661016949152 Jun 22, 2015 35.4 0.07 0.19813189923577695 Jun 19, 2015 35.33 0.29 0.8276255707762558 Jun 18, 2015 35.04 0.17 0.48752509320332665 Jun 17, 2015 34.87 0.26 0.7512279687951459 Jun 16, 2015 34.61 -0.61 -1.7319704713231119 Jun 15, 2015 35.22 0.06 0.17064846416382254 Jun 12, 2015 35.16 0.18 0.5145797598627787 Jun 11, 2015 34.98 0.03 0.08583690987124463 Jun 10, 2015 34.95 -0.02 -0.057191878753217046 Jun 9, 2015 34.97 -0.43 -1.2146892655367232 Jun 8, 2015 35.4 -0.16 -0.4499437570303712 Jun 5, 2015 35.56 -0.08 -0.2244668911335578 Jun 4, 2015 35.64 -0.21 -0.5857740585774058 Jun 3, 2015 35.85 -0.03 -0.08361204013377926 Jun 2, 2015 35.88 -0.45 -1.2386457473162675 Jun 1, 2015 36.33 -0.02 -0.055020632737276476 May 29, 2015 36.35 0.05 0.13774104683195593 May 28, 2015 36.3 -0.3 -0.819672131147541 May 27, 2015 36.6 -0.35 -0.9472259810554804 May 26, 2015 36.95 0.1 0.27137042062415195 May 22, 2015 36.85 0.39 1.0696653867251782 May 21, 2015 36.46 -0.09 -0.24623803009575923 May 20, 2015 36.55 -0.07 -0.19115237575095576 May 19, 2015 36.62 0.21 0.5767646251029936 May 18, 2015 36.41 0.01 0.027472527472527472 May 15, 2015 36.4 -0.02 -0.054914881933003847 May 13, 2015 36.42 0.48 1.335559265442404 May 12, 2015 35.94 -0.4 -1.100715465052284 May 11, 2015 36.34 0.36 1.000555864369094 May 8, 2015 35.98 0.27 0.7560907308877065 May 7, 2015 35.71 -0.61 -1.6795154185022025 May 6, 2015 36.32 -0.44 -1.1969532100108813 May 5, 2015 36.76 -0.34 -0.9164420485175202 May 4, 2015 37.1 0.29 0.7878293941863624 Apr 30, 2015 36.81 -0.1 -0.270929287455974 Apr 29, 2015 36.91 -0.33 -0.8861439312567132 Apr 28, 2015 37.24 0.1 0.2692514808831449 Apr 27, 2015 37.14 0.11 0.2970564407237375 Apr 24, 2015 37.03 0.09 0.24363833243096913 Apr 23, 2015 36.94 -0.22 -0.5920344456404736 Apr 22, 2015 37.16 0.66 1.8082191780821917 Apr 21, 2015 36.5 0.42 1.164079822616408 Apr 20, 2015 36.08 -0.48 -1.312910284463895 Apr 17, 2015 36.56 -0.46 -1.242571582928147 Apr 16, 2015 37.02 0.81 2.236951118475559 Apr 15, 2015 36.21 -0.2 -0.549299642955232 Apr 14, 2015 36.41 -0.43 -1.1672095548317047 Apr 13, 2015 36.84 0.43 1.180994232353749 Apr 10, 2015 36.41 0.35 0.9706045479755963 Apr 9, 2015 36.06 0.33 0.9235936188077246 Apr 8, 2015 35.73 0.38 1.074964639321075 Apr 7, 2015 35.35 0.59 1.6973532796317607 Apr 2, 2015 34.76 0.21 0.6078147612156295 Apr 1, 2015 34.55 -0.13 -0.3748558246828143 Mar 31, 2015 34.68 0.12 0.3472222222222222 Mar 30, 2015 34.56 0.74 2.1880544056771143 Mar 27, 2015 33.82 -0.04 -0.11813349084465447 Mar 26, 2015 33.86 -0.43 -1.2540099154272382 Mar 25, 2015 34.29 -0.04 -0.11651616661811827 Mar 24, 2015 34.33 0.01 0.029137529137529136 Mar 23, 2015 34.32 0.22 0.6451612903225806 Mar 20, 2015 34.1 0 0 Mar 19, 2015 34.1 0.21 0.6196518146946002 Mar 18, 2015 33.89 0.53 1.5887290167865706 Mar 17, 2015 33.36 0.31 0.9379727685325264 Mar 16, 2015 33.05 0.08 0.24264482863208978 Mar 13, 2015 32.97 -0.1 -0.3023888720895071 Mar 12, 2015 33.07 0.17 0.5167173252279635 Mar 11, 2015 32.9 -0.12 -0.3634161114476075 Mar 10, 2015 33.02 -0.27 -0.8110543706818865 Mar 9, 2015 33.29 -0.69 -2.0306062389640966 Mar 6, 2015 33.98 0.45 1.342081717864599 Mar 5, 2015 33.53 -0.08 -0.23802439750074383 Mar 4, 2015 33.61 -0.27 -0.7969303423848878 Mar 3, 2015 33.88 -0.04 -0.1179245283018868 Mar 2, 2015 33.92 0.17 0.5037037037037037 Feb 27, 2015 33.75 0.01 0.02963841138114997 Feb 26, 2015 33.74 -0.01 -0.02962962962962963 Feb 25, 2015 33.75 0.24 0.7162041181736795 Feb 24, 2015 33.51 -0.17 -0.504750593824228 Feb 23, 2015 33.68 -- -- Feb 17, 2015 33.26 0.01 0.03007518796992481 Feb 16, 2015 33.25 -0.38 -1.1299435028248588 Feb 13, 2015 33.63 0.48 1.4479638009049773 Feb 12, 2015 33.15 0.24 0.7292616226071102 Feb 11, 2015 32.91 0.06 0.182648401826484 Feb 10, 2015 32.85 -0.16 -0.48470160557406844 Feb 9, 2015 33.01 0.05 0.15169902912621358 Feb 6, 2015 32.96 -0.18 -0.5431502715751357 Feb 5, 2015 33.14 -0.39 -1.1631374888159858 Feb 4, 2015 33.53 0.13 0.38922155688622756 Feb 3, 2015 33.4 0.48 1.4580801944106927 Feb 2, 2015 32.92 -0.15 -0.4535833081342607 Jan 30, 2015 33.07 -0.2 -0.6011421701232341 Jan 29, 2015 33.27 -0.47 -1.3930053349140485 Jan 28, 2015 33.74 0.04 0.11869436201780416 Jan 27, 2015 33.7 0.07 0.208147487362474 Jan 26, 2015 33.63 0.01 0.0297441998810232 Jan 23, 2015 33.62 0.43 1.2955709551069599 Jan 22, 2015 33.19 0.01 0.030138637733574444 Jan 21, 2015 33.18 0.46 1.4058679706601467 Jan 20, 2015 32.72 0.19 0.5840762373193975 Jan 19, 2015 32.53 -0.18 -0.5502904310608376 Jan 16, 2015 32.71 -0.13 -0.39585870889159563 Jan 15, 2015 32.84 0.3 0.9219422249539029 Jan 14, 2015 32.54 -0.16 -0.4892966360856269 Jan 13, 2015 32.7 0.12 0.3683241252302026 Jan 12, 2015 32.58 -0.02 -0.06134969325153374 Jan 9, 2015 32.6 0.08 0.24600246002460024 Jan 8, 2015 32.52 0.57 1.784037558685446 Jan 7, 2015 31.95 -0.19 -0.5911636589919104 Jan 6, 2015 32.14 -0.21 -0.6491499227202473 Jan 5, 2015 32.35 -0.28 -0.8581060373889059 Jan 2, 2015 32.63 0.28 0.865533230293663 Dec 31, 2014 32.35 0.34 1.0621680724773508 Dec 30, 2014 32.01 -0.47 -1.4470443349753694 Dec 29, 2014 32.48 -- -- Dec 23, 2014 31.87 -0.12 -0.3751172241325414 Dec 22, 2014 31.99 0.28 0.8830022075055187 Dec 19, 2014 31.71 0.18 0.570884871550904 Dec 18, 2014 31.53 0.52 1.6768784263140921 Dec 17, 2014 31.01 -0.47 -1.4930114358322744 Dec 16, 2014 31.48 -0.06 -0.19023462270133165 Dec 15, 2014 31.54 0.19 0.6060606060606061 Dec 12, 2014 31.35 -0.37 -1.1664564943253468 Dec 11, 2014 31.72 -0.27 -0.8440137542982182 Dec 10, 2014 31.99 -0.01 -0.03125 Dec 9, 2014 32 -0.36 -1.1124845488257107 Dec 8, 2014 32.36 -0.02 -0.06176652254478073 Dec 5, 2014 32.38 0.14 0.43424317617866004 Dec 4, 2014 32.24 0.25 0.7814942169427946 Dec 3, 2014 31.99 -0.04 -0.12488292226038089 Dec 2, 2014 32.03 0.15 0.47051442910915936 Dec 1, 2014 31.88 -0.52 -1.6049382716049383 Nov 28, 2014 32.4 0.3 0.9345794392523364 Nov 27, 2014 32.1 -0.3 -0.9259259259259259 Nov 26, 2014 32.4 0.57 1.7907634307257305 Nov 25, 2014 31.83 -0.39 -1.2104283054003724 Nov 24, 2014 32.22 0.55 1.7366592990211556 Nov 21, 2014 31.67 0.48 1.5389547932029497 Nov 20, 2014 31.19 -0.47 -1.4845230574857864 Nov 19, 2014 31.66 -0.08 -0.2520478890989288 Nov 18, 2014 31.74 -0.14 -0.43914680050188204 Nov 17, 2014 31.88 -0.22 -0.6853582554517134 Nov 14, 2014 32.1 -0.04 -0.12445550715619166 Nov 13, 2014 32.14 0.15 0.4688965301656768 Nov 12, 2014 31.99 0 0 Nov 11, 2014 31.99 0.07 0.21929824561403508 Nov 10, 2014 31.92 0.35 1.1086474501108647 Nov 7, 2014 31.57 -0.16 -0.5042546485975418 Nov 6, 2014 31.73 0.08 0.2527646129541864 Nov 5, 2014 31.65 -0.25 -0.7836990595611285 Nov 4, 2014 31.9 -0.17 -0.5300904271905207 Nov 3, 2014 32.07 -0.16 -0.4964318957493019 Oct 31, 2014 32.23 0.24 0.7502344482650828 Oct 30, 2014 31.99 -0.13 -0.40473225404732255 Oct 29, 2014 32.12 0.45 1.420903062835491 Oct 28, 2014 31.67 0.29 0.9241555130656469 Oct 27, 2014 31.38 0.31 0.9977470228516253 Oct 24, 2014 31.07 -0.48 -1.5213946117274169 Oct 23, 2014 31.55 -0.04 -0.12662234884457108 Oct 22, 2014 31.59 0.46 1.477674269193704 Oct 21, 2014 31.13 -0.03 -0.0962772785622593 Oct 20, 2014 31.16 0.48 1.5645371577574967 Oct 17, 2014 30.68 0.03 0.09787928221859707 Oct 16, 2014 30.65 -0.4 -1.288244766505636 Oct 15, 2014 31.05 0.01 0.03221649484536082 Oct 14, 2014 31.04 -0.03 -0.0965561635017702 Oct 13, 2014 31.07 -0.23 -0.7348242811501597 Oct 10, 2014 31.3 -0.42 -1.3240857503152585 Oct 9, 2014 31.72 0.32 1.019108280254777 Oct 8, 2014 31.4 -0.4 -1.2578616352201257 Oct 7, 2014 31.8 0.09 0.28382213812677387 Oct 6, 2014 31.71 -0.24 -0.7511737089201878 Oct 3, 2014 31.95 0.46 1.4607812003810734 Oct 2, 2014 31.49 -0.17 -0.5369551484523057 Oct 1, 2014 31.66 -0.15 -0.4715498270983967 Sep 30, 2014 31.81 -0.17 -0.5315822388993121 Sep 29, 2014 31.98 -0.28 -0.8679479231246126 Sep 26, 2014 32.26 -0.1 -0.30902348578491967 Sep 25, 2014 32.36 -0.3 -0.9185548071034905 Sep 24, 2014 32.66 0.15 0.4613964933866503 Sep 23, 2014 32.51 -0.3 -0.9143553794574825 Sep 22, 2014 32.81 -0.34 -1.0256410256410255 Sep 19, 2014 33.15 0.04 0.12080942313500453 Sep 18, 2014 33.11 -0.33 -0.9868421052631579 Sep 17, 2014 33.44 0.65 1.9823116803903629 Sep 16, 2014 32.79 -0.41 -1.2349397590361446 Sep 15, 2014 33.2 -0.28 -0.8363201911589009 Sep 12, 2014 33.48 -0.01 -0.029859659599880562 Sep 11, 2014 33.49 -0.22 -0.6526253337288639 Sep 10, 2014 33.71 -0.41 -1.2016412661195779 Sep 9, 2014 34.12 -0.03 -0.08784773060029283 Sep 8, 2014 34.15 0.08 0.2348106838861168 Sep 5, 2014 34.07 -0.15 -0.43834015195791937 Sep 4, 2014 34.22 0.1 0.29308323563892147 Sep 3, 2014 34.12 0.14 0.4120070629782225 Sep 2, 2014 33.98 0.14 0.41371158392434987 Sep 1, 2014 33.84 0.15 0.4452359750667854 Aug 29, 2014 33.69 0.04 0.1188707280832095 Aug 28, 2014 33.65 -0.08 -0.23717758671805514 Aug 27, 2014 33.73 0.07 0.20796197266785502 Aug 26, 2014 33.66 0.05 0.1487652484379649 Aug 25, 2014 33.61 0.04 0.11915400655347036 Aug 22, 2014 33.57 0.21 0.6294964028776978 Aug 21, 2014 33.36 -0.23 -0.6847275974992557 Aug 20, 2014 33.59 -0.26 -0.7680945347119645 Aug 19, 2014 33.85 0.54 1.6211347943560492 Aug 18, 2014 33.31 -0.05 -0.1498800959232614 Aug 14, 2014 33.36 0.15 0.45167118337850043 Aug 13, 2014 33.21 -0.1 -0.30021014710297206 Aug 12, 2014 33.31 0.12 0.3615546851461284 Aug 11, 2014 33.19 0.43 1.3125763125763126 Aug 8, 2014 32.76 0.04 0.12224938875305623 Aug 7, 2014 32.72 -0.51 -1.5347577490219682 Aug 6, 2014 33.23 0.15 0.4534461910519952 Aug 5, 2014 33.08 -0.42 -1.2537313432835822 Aug 4, 2014 33.5 0.64 1.9476567255021302 Aug 1, 2014 32.86 -0.69 -2.0566318926974665 Jul 31, 2014 33.55 0.05 0.14925373134328357 Jul 30, 2014 33.5 0.13 0.38957147138148035 Jul 29, 2014 33.37 0.11 0.33072760072158747 Jul 28, 2014 33.26 0.05 0.15055706112616682 Jul 25, 2014 33.21 -0.08 -0.24031240612796637 Jul 24, 2014 33.29 0.03 0.09019843656043296 Jul 23, 2014 33.26 0.15 0.453035336756267 Jul 22, 2014 33.11 0.37 1.1301160659743432 Jul 21, 2014 32.74 0.06 0.1835985312117503 Jul 18, 2014 32.68 -0.08 -0.2442002442002442 Jul 17, 2014 32.76 -0.07 -0.21321961620469082 Jul 16, 2014 32.83 0.1 0.30553009471432935 Jul 15, 2014 32.73 0.19 0.5838967424708051 Jul 14, 2014 32.54 -0.23 -0.7018614586512054 Jul 11, 2014 32.77 0.01 0.030525030525030524 Jul 10, 2014 32.76 0.24 0.7380073800738007 Jul 9, 2014 32.52 -0.34 -1.0346926354230066 Jul 8, 2014 32.86 -0.22 -0.6650544135429263 Jul 7, 2014 33.08 0.05 0.15137753557372086 Jul 4, 2014 33.03 0.01 0.03028467595396729 Jul 3, 2014 33.02 0.1 0.3037667071688943 Jul 2, 2014 32.92 0.49 1.5109466543324082 Jul 1, 2014 32.43 -0.01 -0.030826140567200986 Jun 30, 2014 32.44 0.25 0.7766387076731904 Jun 27, 2014 32.19 -0.03 -0.0931098696461825 Jun 26, 2014 32.22 0.3 0.9398496240601504 Jun 25, 2014 31.92 -0.02 -0.06261740763932373 Jun 24, 2014 31.94 0.17 0.5350960025180989 Jun 20, 2014 31.77 -0.19 -0.5944931163954944 Jun 19, 2014 31.96 0.03 0.09395552771688068 Jun 18, 2014 31.93 -0.16 -0.49859769398566534 Jun 17, 2014 32.09 0.06 0.18732438339057134 Jun 16, 2014 32.03 0 0 Jun 13, 2014 32.03 -0.15 -0.4661280298321939 Jun 12, 2014 32.18 -0.06 -0.18610421836228289 Jun 11, 2014 32.24 -0.11 -0.3400309119010819 Jun 10, 2014 32.35 0.39 1.2202753441802252 Jun 6, 2014 31.96 -0.27 -0.8377288240769469 Jun 5, 2014 32.23 0.42 1.320339515875511 Jun 4, 2014 31.81 -0.04 -0.12558869701726844 Jun 3, 2014 31.85 0.23 0.7273877292852625 Jun 2, 2014 31.62 0.09 0.285442435775452 May 30, 2014 31.53 -0.51 -1.591760299625468 May 28, 2014 32.04 0.49 1.5530903328050714 May 27, 2014 31.55 -0.1 -0.315955766192733 May 26, 2014 31.65 -0.13 -0.4090623033354311 May 23, 2014 31.78 0.13 0.4107424960505529 May 22, 2014 31.65 0.36 1.1505273250239694 May 21, 2014 31.29 0.02 0.06395906619763352 May 20, 2014 31.27 0.28 0.9035172636334301 May 19, 2014 30.99 -0.14 -0.4497269514937359 May 16, 2014 31.13 0 0 May 15, 2014 31.13 0.03 0.09646302250803858 May 14, 2014 31.1 0.35 1.1382113821138211 May 13, 2014 30.75 0.27 0.8858267716535433 May 12, 2014 30.48 0.19 0.6272697259821723 May 9, 2014 30.29 0.11 0.36447978793903246 May 8, 2014 30.18 -0.08 -0.26437541308658297 May 7, 2014 30.26 -0.2 -0.6565988181221274 May 6, 2014 30.46 0.05 0.1644195988161789 May 5, 2014 30.41 -0.1 -0.3277613897082924 May 2, 2014 30.51 0.19 0.6266490765171504 Apr 30, 2014 30.32 -0.25 -0.8177952240758914 Apr 29, 2014 30.57 0.07 0.22950819672131148 Apr 28, 2014 30.5 0.22 0.726552179656539 Apr 25, 2014 30.28 -0.62 -2.0064724919093853 Apr 24, 2014 30.9 0 0 Apr 23, 2014 30.9 -0.09 -0.2904162633107454 Apr 22, 2014 30.99 0.22 0.7149821254468638 Apr 17, 2014 30.77 0.1 0.32605151613955 Apr 16, 2014 30.67 0.06 0.1960143743874551 Apr 15, 2014 30.61 -0.21 -0.6813757300454251 Apr 14, 2014 30.82 -0.07 -0.22661055357720944 Apr 11, 2014 30.89 -0.32 -1.0253123998718359 Apr 10, 2014 31.21 0.26 0.840064620355412 Apr 9, 2014 30.95 0.23 0.7486979166666666 Apr 8, 2014 30.72 0.03 0.09775171065493646 Apr 7, 2014 30.69 -0.16 -0.5186385737439222 Apr 4, 2014 30.85 -0.07 -0.22639068564036222 Apr 3, 2014 30.92 -0.03 -0.09693053311793215 Apr 2, 2014 30.95 0.24 0.7815043959622273 Apr 1, 2014 30.71 0.39 1.2862796833773087 Mar 31, 2014 30.32 0.18 0.59721300597213 Mar 28, 2014 30.14 0.28 0.9377093101138647 Mar 27, 2014 29.86 0.01 0.03350083752093802 Mar 26, 2014 29.85 0.32 1.0836437521164917 Mar 25, 2014 29.53 -0.25 -0.8394895903290799 Mar 24, 2014 29.78 0.4 1.3614703880190606 Mar 21, 2014 29.38 0.12 0.4101161995898838 Mar 20, 2014 29.26 -0.41 -1.3818672059319177 Mar 19, 2014 29.67 0.02 0.06745362563237774 Mar 18, 2014 29.65 0.17 0.576662143826323 Mar 17, 2014 29.48 -0.02 -0.06779661016949153 Mar 14, 2014 29.5 -0.29 -0.9734810339039947 Mar 13, 2014 29.79 -0.09 -0.30120481927710846 Mar 12, 2014 29.88 -0.39 -1.288404360753221 Mar 11, 2014 30.27 0.07 0.23178807947019867 Mar 10, 2014 30.2 -0.38 -1.2426422498364944 Mar 7, 2014 30.58 0.03 0.09819967266775777 Mar 6, 2014 30.55 0.31 1.0251322751322751 Mar 5, 2014 30.24 0.13 0.4317502490866822 Mar 4, 2014 30.11 -0.02 -0.06637902422834384 Mar 3, 2014 30.13 -0.28 -0.9207497533706018 Feb 28, 2014 30.41 0.11 0.36303630363036304 Feb 27, 2014 30.3 0.29 0.9663445518160613 Feb 26, 2014 30.01 0.23 0.7723304231027536 Feb 25, 2014 29.78 0.12 0.4045853000674309 Feb 24, 2014 29.66 -0.12 -0.40295500335795836 Feb 21, 2014 29.78 0.28 0.9491525423728814 Feb 20, 2014 29.5 -0.28 -0.9402283411685695 Feb 19, 2014 29.78 0.03 0.10084033613445378 Feb 18, 2014 29.75 -0.05 -0.16778523489932887 Feb 17, 2014 29.8 0.29 0.9827177228058286 Feb 14, 2014 29.51 0.23 0.7855191256830601 Feb 13, 2014 29.28 -0.21 -0.7121057985757884 Feb 12, 2014 29.49 0.24 0.8205128205128205 Feb 11, 2014 29.25 0.16 0.5500171880371262 Feb 10, 2014 29.09 0 0 Feb 7, 2014 29.09 0.4 1.394214011850819 Feb 6, 2014 28.69 0.32 1.1279520620373633 Feb 5, 2014 28.37 -0.25 -0.8735150244584207 Feb 4, 2014 28.62 -0.35 -1.2081463583016914 Feb 3, 2014 28.97 -0.21 -0.7196710075394106 Jan 31, 2014 29.18 0.02 0.06858710562414266 Jan 30, 2014 29.16 -0.1 -0.3417634996582365 Jan 29, 2014 29.26 0.3 1.0359116022099448 Jan 28, 2014 28.96 0.11 0.38128249566724437 Jan 27, 2014 28.85 -0.67 -2.269647696476965 Jan 24, 2014 29.52 -0.33 -1.1055276381909547 Jan 23, 2014 29.85 -0.35 -1.1589403973509933 Jan 22, 2014 30.2 0.14 0.4657351962741184 Jan 21, 2014 30.06 0.04 0.13324450366422386 Jan 20, 2014 30.02 -0.07 -0.2326354270521768 Jan 17, 2014 30.09 -0.12 -0.3972194637537239 Jan 16, 2014 30.21 0.3 1.0030090270812437 Jan 15, 2014 29.91 0.05 0.16744809109176156 Jan 14, 2014 29.86 -0.08 -0.26720106880427524 Jan 13, 2014 29.94 0.25 0.8420343550016841 Jan 10, 2014 29.69 -0.14 -0.46932618169627893 Jan 9, 2014 29.83 -0.21 -0.6990679094540613 Jan 8, 2014 30.04 0.26 0.8730691739422431 Jan 7, 2014 29.78 -0.06 -0.20107238605898123 Jan 6, 2014 29.84 -0.14 -0.466977985323549 Jan 3, 2014 29.98 -0.38 -1.251646903820817 Jan 2, 2014 30.36 -0.24 -0.7843137254901961 Dec 31, 2013 30.6 0.14 0.4596191726854892 Dec 30, 2013 30.46 0.05 0.1644195988161789 Dec 27, 2013 30.41 0.32 1.0634762379528082 Dec 23, 2013 30.09 0.2 0.6691201070592171 Dec 20, 2013 29.89 -0.1 -0.33344448149383127 Dec 19, 2013 29.99 -0.14 -0.4646531695984069 Dec 18, 2013 30.13 0.04 0.13293452974410103 Dec 17, 2013 30.09 0.08 0.26657780739753417 Dec 16, 2013 30.01 -0.05 -0.16633399866932802 Dec 13, 2013 30.06 -0.05 -0.16605778811026237 Dec 12, 2013 30.11 -0.21 -0.6926121372031663 Dec 11, 2013 30.32 -0.25 -0.8177952240758914 Dec 10, 2013 30.57 -0.34 -1.0999676480103526 Dec 9, 2013 30.91 0.41 1.3442622950819672 Dec 6, 2013 30.5 -0.02 -0.0655307994757536 Dec 5, 2013 30.52 -0.11 -0.35912504080966373 Dec 4, 2013 30.63 0.05 0.16350555918901244 Dec 3, 2013 30.58 -0.08 -0.2609262883235486 Dec 2, 2013 30.66 0.14 0.45871559633027525 Nov 29, 2013 30.52 0.11 0.36172311739559354 Nov 28, 2013 30.41 0.23 0.7620941020543406 Nov 27, 2013 30.18 0.14 0.46604527296937415 Nov 26, 2013 30.04 -0.04 -0.13297872340425532 Nov 25, 2013 30.08 0.12 0.40053404539385845 Nov 22, 2013 29.96 0.12 0.40214477211796246 Nov 21, 2013 29.84 -0.32 -1.0610079575596818 Nov 20, 2013 30.16 -0.26 -0.8547008547008547 Nov 19, 2013 30.42 0.07 0.23064250411861614 Nov 18, 2013 30.35 0.52 1.7432115320147503 Nov 15, 2013 29.83 0.44 1.497107859816264 Nov 14, 2013 29.39 0.37 1.2749827705031014 Nov 13, 2013 29.02 -0.39 -1.3260795647738863 Nov 12, 2013 29.41 -0.05 -0.1697216564833673 Nov 11, 2013 29.46 0.05 0.17001020061203673 Nov 8, 2013 29.41 -0.29 -0.9764309764309764 Nov 7, 2013 29.7 -0.22 -0.7352941176470589 Nov 6, 2013 29.92 -0.04 -0.13351134846461948 Nov 5, 2013 29.96 -0.09 -0.2995008319467554 Nov 4, 2013 30.05 -0.05 -0.16611295681063123 Oct 31, 2013 30.1 -0.11 -0.36411784177424694 Oct 30, 2013 30.21 0.5 1.682935038707506 Oct 29, 2013 29.71 -0.04 -0.13445378151260504 Oct 28, 2013 29.75 0.08 0.2696326255476913 Oct 25, 2013 29.67 -0.18 -0.6030150753768844 Oct 24, 2013 29.85 0.01 0.03351206434316354 Oct 23, 2013 29.84 -0.27 -0.8967120557954168 Oct 22, 2013 30.11 -0.1 -0.3310162197947699 Oct 21, 2013 30.21 -0.16 -0.5268356931182088 Oct 18, 2013 30.37 0.6 2.0154517971111856 Oct 17, 2013 29.77 0.13 0.43859649122807015 Oct 16, 2013 29.64 -0.08 -0.2691790040376851 Oct 15, 2013 29.72 0.31 1.0540632437946276 Oct 14, 2013 29.41 -0.04 -0.13582342954159593 Oct 11, 2013 29.45 0.2 0.6837606837606838 Oct 10, 2013 29.25 0.15 0.5154639175257731 Oct 9, 2013 29.1 -0.07 -0.2399725745629071 Oct 8, 2013 29.17 0.22 0.7599309153713298 Oct 7, 2013 28.95 -0.08 -0.2755769893213917 Oct 4, 2013 29.03 0.08 0.2763385146804836 Oct 3, 2013 28.95 0.34 1.188395665851101 Oct 2, 2013 28.61 0.16 0.562390158172232 Oct 1, 2013 28.45 0.17 0.6011315417256011 Sep 30, 2013 28.28 -0.42 -1.4634146341463414 Sep 27, 2013 28.7 0.03 0.10463899546564354 Sep 26, 2013 28.67 -0.02 -0.06971070059254096 Sep 25, 2013 28.69 0.02 0.06975933031042902 Sep 24, 2013 28.67 -0.11 -0.3822098679638638 Sep 23, 2013 28.78 -0.01 -0.03473428273706148 Sep 20, 2013 28.79 -0.1 -0.3461405330564209 Sep 19, 2013 28.89 0.53 1.8688293370944993 Sep 18, 2013 28.36 -0.07 -0.24621878297572986 Sep 17, 2013 28.43 -0.08 -0.28060329708874077 Sep 16, 2013 28.51 0.43 1.5313390313390314 Sep 13, 2013 28.08 -0.08 -0.2840909090909091 Sep 12, 2013 28.16 0.03 0.10664770707429791 Sep 11, 2013 28.13 0.13 0.4642857142857143 Sep 10, 2013 28 0.75 2.7522935779816513 Sep 9, 2013 27.25 0.04 0.14700477765527378 Sep 6, 2013 27.21 -0.02 -0.07344840249724569 Sep 5, 2013 27.23 0.21 0.7772020725388601 Sep 4, 2013 27.02 0.04 0.14825796886582654 Sep 3, 2013 26.98 0.03 0.11131725417439703 Sep 2, 2013 26.95 0.29 1.0877719429857464 Aug 30, 2013 26.66 0.23 0.8702232311766932 Aug 29, 2013 26.43 0.53 2.0463320463320462 Aug 28, 2013 25.9 -0.42 -1.5957446808510638 Aug 27, 2013 26.32 -0.4 -1.4970059880239521 Aug 26, 2013 26.72 0.07 0.2626641651031895 Aug 23, 2013 26.65 0.24 0.9087466868610374 Aug 22, 2013 26.41 -0.13 -0.4898266767143934 Aug 21, 2013 26.54 -0.17 -0.636465743167353 Aug 20, 2013 26.71 -0.55 -2.0176082171680116 Aug 19, 2013 27.26 -0.32 -1.160261058738216 Aug 16, 2013 27.58 -0.21 -0.7556675062972292 Aug 14, 2013 27.79 -0.02 -0.0719165767709457 Aug 13, 2013 27.81 0.4 1.459321415541773 Aug 12, 2013 27.41 0.27 0.9948415622697127 Aug 9, 2013 27.14 0.1 0.3698224852071006 Aug 8, 2013 27.04 0.17 0.6326758466691478 Aug 7, 2013 26.87 -0.34 -1.2495406100698272 Aug 6, 2013 27.21 -0.23 -0.8381924198250729 Aug 5, 2013 27.44 -0.01 -0.03642987249544627 Aug 2, 2013 27.45 -0.09 -0.32679738562091504 Aug 1, 2013 27.54 0.26 0.9530791788856305 Jul 31, 2013 27.28 -0.12 -0.43795620437956206 Jul 30, 2013 27.4 -0.02 -0.07293946024799416 Jul 29, 2013 27.42 -0.22 -0.7959479015918958 Jul 26, 2013 27.64 0.06 0.21754894851341552 Jul 25, 2013 27.58 -0.06 -0.2170767004341534 Jul 24, 2013 27.64 0.1 0.36310820624546114 Jul 23, 2013 27.54 0.31 1.138450238707308 Jul 22, 2013 27.23 0.35 1.3020833333333333 Jul 19, 2013 26.88 -0.17 -0.6284658040665434 Jul 18, 2013 27.05 -0.03 -0.11078286558345643 Jul 17, 2013 27.08 -0.02 -0.07380073800738007 Jul 16, 2013 27.1 -0.19 -0.696225723708318 Jul 15, 2013 27.29 0.07 0.2571638501102131 Jul 12, 2013 27.22 0.05 0.1840264998159735 Jul 11, 2013 27.17 0.75 2.838758516275549 Jul 10, 2013 26.42 0.06 0.2276176024279211 Jul 9, 2013 26.36 0.18 0.6875477463712758 Jul 8, 2013 26.18 -0.49 -1.837270341207349 Jul 5, 2013 26.67 0.19 0.7175226586102719 Jul 4, 2013 26.48 0.15 0.569692366122294 Jul 3, 2013 26.33 -0.64 -2.3730070448646643 Jul 2, 2013 26.97 -0.15 -0.5530973451327433 Jul 1, 2013 27.12 0.06 0.22172949002217296 Jun 28, 2013 27.06 0.87 3.3218785796105386 Jun 27, 2013 26.19 0.54 2.1052631578947367 Jun 26, 2013 25.65 0.39 1.5439429928741093 Jun 25, 2013 25.26 0.02 0.07923930269413629 Jun 24, 2013 25.24 -0.78 -2.997694081475788 Jun 21, 2013 26.02 -0.53 -1.9962335216572504 Jun 20, 2013 26.55 -0.91 -3.3139111434814277 Jun 19, 2013 27.46 -0.1 -0.36284470246734396 Jun 18, 2013 27.56 0.07 0.25463805020007274 Jun 17, 2013 27.49 0.35 1.2896094325718497 Jun 14, 2013 27.14 0.14 0.5185185185185185 Jun 13, 2013 27 -0.55 -1.9963702359346642 Jun 12, 2013 27.55 0.07 0.2547307132459971 Jun 11, 2013 27.48 -0.49 -1.7518770110833035 Jun 10, 2013 27.97 -0.08 -0.28520499108734404 Jun 7, 2013 28.05 -0.22 -0.7782101167315175 Jun 6, 2013 28.27 -0.22 -0.7722007722007722 Jun 5, 2013 28.49 -0.25 -0.8698677800974252 Jun 4, 2013 28.74 0.1 0.34916201117318435 Jun 3, 2013 28.64 -0.24 -0.8310249307479224 May 31, 2013 28.88 -0.18 -0.6194081211286993 May 30, 2013 29.06 -0.12 -0.41124057573680606 May 29, 2013 29.18 -0.07 -0.23931623931623933 May 28, 2013 29.25 0.19 0.653819683413627 May 27, 2013 29.06 0.04 0.13783597518952448 May 24, 2013 29.02 0.03 0.10348395998620213 May 23, 2013 28.99 -0.74 -2.4890682811974436 May 22, 2013 29.73 -0.05 -0.16789791806581597 May 21, 2013 29.78 0.11 0.3707448601280755 May 17, 2013 29.67 0.04 0.13499831252109348 May 16, 2013 29.63 0 0 May 15, 2013 29.63 0.11 0.37262872628726285 May 14, 2013 29.52 0.11 0.37402244134648077 May 13, 2013 29.41 -0.29 -0.9764309764309764 May 10, 2013 29.7 -0.05 -0.16806722689075632 May 8, 2013 29.75 0.23 0.7791327913279132 May 7, 2013 29.52 0.18 0.6134969325153374 May 6, 2013 29.34 0.22 0.7554945054945055 May 3, 2013 29.12 0.01 0.034352456200618345 May 2, 2013 29.11 -0.02 -0.06865774116031582 Apr 30, 2013 29.13 0.31 1.0756419153365717 Apr 29, 2013 28.82 0.05 0.1737921445950643 Apr 26, 2013 28.77 0.06 0.2089864158829676 Apr 25, 2013 28.71 0.26 0.9138840070298769 Apr 24, 2013 28.45 0.26 0.9223128769067045 Apr 23, 2013 28.19 -0.23 -0.8092892329345531 Apr 22, 2013 28.42 0.2 0.7087172218284904 Apr 19, 2013 28.22 0.35 1.2558306422676713 Apr 18, 2013 27.87 -0.03 -0.10752688172043011 Apr 17, 2013 27.9 0.01 0.035855145213338116 Apr 16, 2013 27.89 0.09 0.3237410071942446 Apr 15, 2013 27.8 -0.14 -0.5010737294201861 Apr 12, 2013 27.94 -0.15 -0.533997864008544 Apr 11, 2013 28.09 0.26 0.9342436219906576 Apr 10, 2013 27.83 0.22 0.796812749003984 Apr 9, 2013 27.61 0.11 0.4 Apr 8, 2013 27.5 -0.07 -0.2538991657598839 Apr 5, 2013 27.57 -0.37 -1.3242662848962061 Apr 4, 2013 27.94 -0.24 -0.8516678495386799 Apr 3, 2013 28.18 -0.07 -0.24778761061946902 Apr 2, 2013 28.25 0 0 Mar 28, 2013 28.25 -0.12 -0.4229820232640113 Mar 27, 2013 28.37 0.18 0.6385242993969493 Mar 26, 2013 28.19 0.14 0.49910873440285203 Mar 25, 2013 28.05 0.3 1.0810810810810811 Mar 22, 2013 27.75 -0.12 -0.43057050592034446 Mar 21, 2013 27.87 -0.02 -0.07171029042667623 Mar 20, 2013 27.89 -0.02 -0.07165890361877464 Mar 19, 2013 27.91 0.14 0.5041411595246669 Mar 18, 2013 27.77 -0.44 -1.5597305919886566 Mar 15, 2013 28.21 -0.09 -0.31802120141342755 Mar 14, 2013 28.3 -0.08 -0.28188865398167723 Mar 13, 2013 28.38 -0.23 -0.8039147151345684 Mar 12, 2013 28.61 -0.19 -0.6597222222222222 Mar 11, 2013 28.8 -0.11 -0.38049117952265654 Mar 8, 2013 28.91 0.16 0.5565217391304348 Mar 7, 2013 28.75 -0.18 -0.6221914967162115 Mar 6, 2013 28.93 0.27 0.942079553384508 Mar 5, 2013 28.66 0.27 0.9510390982740402 Mar 4, 2013 28.39 -0.39 -1.3551077136900624 Mar 1, 2013 28.78 0.01 0.03475842891901286 Feb 28, 2013 28.77 0.32 1.124780316344464 Feb 27, 2013 28.45 0.23 0.815024805102764 Feb 26, 2013 28.22 -0.39 -1.363159734358616 Feb 25, 2013 28.61 0.07 0.2452697967764541 Feb 22, 2013 28.54 -0.1 -0.34916201117318435 Feb 21, 2013 28.64 -0.45 -1.5469233413544172 Feb 20, 2013 29.09 0.35 1.2178148921363954 Feb 19, 2013 28.74 -0.11 -0.38128249566724437 Feb 18, 2013 28.85 -0.03 -0.1038781163434903 Feb 15, 2013 28.88 0.11 0.38234271810914144 Feb 14, 2013 28.77 0.08 0.27884280237016384 Feb 13, 2013 28.69 -- -- Feb 7, 2013 28.39 -0.13 -0.45582047685834504 Feb 6, 2013 28.52 -0.01 -0.03505082369435682 Feb 5, 2013 28.53 -0.33 -1.1434511434511434 Feb 4, 2013 28.86 0.09 0.31282586027111575 Feb 1, 2013 28.77 0.07 0.24390243902439024 Jan 31, 2013 28.7 -0.09 -0.3126085446335533 Jan 30, 2013 28.79 0.21 0.7347795661301609 Jan 29, 2013 28.58 0.23 0.8112874779541446 Jan 28, 2013 28.35 -0.12 -0.4214963119072708 Jan 25, 2013 28.47 -0.05 -0.1753155680224404 Jan 24, 2013 28.52 -0.17 -0.5925409550365981 Jan 23, 2013 28.69 0.01 0.03486750348675035 Jan 22, 2013 28.68 0.05 0.17464198393293748 Jan 21, 2013 28.63 -0.09 -0.31337047353760444 Jan 18, 2013 28.72 0.35 1.2336975678533662 Jan 17, 2013 28.37 0 0 Jan 16, 2013 28.37 -0.22 -0.7694998251136761 Jan 15, 2013 28.59 -0.04 -0.13971358714635 Jan 14, 2013 28.63 0.18 0.632688927943761 Jan 11, 2013 28.45 -0.09 -0.3153468815697267 Jan 10, 2013 28.54 0.12 0.422237860661506 Jan 9, 2013 28.42 0.09 0.3176844334627603 Jan 8, 2013 28.33 -0.15 -0.526685393258427 Jan 7, 2013 28.48 -0.15 -0.5239259517988124 Jan 4, 2013 28.63 0.15 0.526685393258427 Jan 3, 2013 28.48 0.07 0.24639211545230552 Jan 2, 2013 28.41 0.69 2.4891774891774894 Dec 31, 2012 27.72 0.04 0.14450867052023122 Dec 28, 2012 27.68 0.01 0.03614022406938923 Dec 27, 2012 27.67 -- -- Dec 21, 2012 27.27 -0.26 -0.944424264438794 Dec 20, 2012 27.53 -0.05 -0.18129079042784627 Dec 19, 2012 27.58 0.15 0.5468465184104995 Dec 18, 2012 27.43 0.06 0.21921812203142127 Dec 17, 2012 27.37 -0.13 -0.4727272727272727 Dec 14, 2012 27.5 0.1 0.36496350364963503 Dec 13, 2012 27.4 0.05 0.18281535648994515 Dec 12, 2012 27.35 0.26 0.9597637504614249 Dec 11, 2012 27.09 0.08 0.2961865975564606 Dec 10, 2012 27.01 0.1 0.37160906726124115 Dec 7, 2012 26.91 0.08 0.2981736861721953 Dec 6, 2012 26.83 -0.13 -0.4821958456973294 Dec 5, 2012 26.96 0.54 2.043906131718395 Dec 4, 2012 26.42 0.01 0.03786444528587656 Dec 3, 2012 26.41 -0.11 -0.41478129713423834 Nov 30, 2012 26.52 0.14 0.530705079605762 Nov 29, 2012 26.38 0.33 1.2667946257197698 Nov 28, 2012 26.05 -0.14 -0.5345551737304315 Nov 27, 2012 26.19 0.15 0.576036866359447 Nov 26, 2012 26.04 0.07 0.2695417789757412 Nov 23, 2012 25.97 0.24 0.9327633113097551 Nov 22, 2012 25.73 0.19 0.7439310884886453 Nov 21, 2012 25.54 0.13 0.5116096025186935 Nov 20, 2012 25.41 0.07 0.27624309392265195 Nov 19, 2012 25.34 0.13 0.5156683855612852 Nov 16, 2012 25.21 -0.1 -0.3951007506914263 Nov 15, 2012 25.31 -0.26 -1.0168165819319515 Nov 14, 2012 25.57 0.18 0.7089405277668374 Nov 13, 2012 25.39 -0.21 -0.8203125 Nov 12, 2012 25.6 0.01 0.039077764751856196 Nov 9, 2012 25.59 -0.07 -0.2727981293842556 Nov 8, 2012 25.66 -0.15 -0.581170089112747 Nov 7, 2012 25.81 -0.11 -0.4243827160493827 Nov 6, 2012 25.92 0.09 0.34843205574912894 Nov 5, 2012 25.83 -0.36 -1.3745704467353952 Nov 2, 2012 26.19 0.72 2.8268551236749118 Oct 31, 2012 25.47 0.22 0.8712871287128713 Oct 30, 2012 25.25 0.06 0.23818975784041285 Oct 29, 2012 25.19 -0.02 -0.07933359777865927 Oct 26, 2012 25.21 -0.33 -1.2920908379013312 Oct 25, 2012 25.54 0.05 0.19615535504119264 Oct 24, 2012 25.49 -0.04 -0.15667841754798276 Oct 23, 2012 25.53 -0.06 -0.23446658851113716 Oct 22, 2012 25.59 -0.21 -0.813953488372093 Oct 19, 2012 25.8 0.08 0.3110419906687403 Oct 18, 2012 25.72 0.19 0.7442224833529182 Oct 17, 2012 25.53 0.23 0.9090909090909091 Oct 16, 2012 25.3 0.13 0.5164878823996821 Oct 15, 2012 25.17 -0.05 -0.19825535289452814 Oct 12, 2012 25.22 -0.17 -0.6695549428909019 Oct 11, 2012 25.39 0.27 1.0748407643312101 Oct 10, 2012 25.12 -0.11 -0.4359889021006738 Oct 9, 2012 25.23 0 0 Oct 8, 2012 25.23 -0.21 -0.8254716981132075 Oct 5, 2012 25.44 0.1 0.39463299131807417 Oct 4, 2012 25.34 -0.02 -0.07886435331230283 Oct 3, 2012 25.36 0.02 0.07892659826361484 Oct 2, 2012 25.34 0.07 0.2770083102493075 Oct 1, 2012 25.27 -0.03 -0.11857707509881422 Sep 28, 2012 25.3 0.25 0.998003992015968 Sep 27, 2012 25.05 0.23 0.9266720386784851 Sep 26, 2012 24.82 -0.28 -1.1155378486055776 Sep 25, 2012 25.1 -0.01 -0.039824771007566706 Sep 24, 2012 25.11 0.05 0.19952114924181963 Sep 21, 2012 25.06 0.18 0.7234726688102894 Sep 20, 2012 24.88 -0.34 -1.3481363996827915 Sep 19, 2012 25.22 0.12 0.47808764940239046 Sep 18, 2012 25.1 -0.19 -0.7512850929221035 Sep 17, 2012 25.29 -0.06 -0.23668639053254437 Sep 14, 2012 25.35 0.72 2.92326431181486 Sep 13, 2012 24.63 -0.02 -0.08113590263691683 Sep 12, 2012 24.65 0.3 1.2320328542094456 Sep 11, 2012 24.35 0.03 0.12335526315789473 Sep 10, 2012 24.32 0.16 0.6622516556291391 Sep 7, 2012 24.16 0.6 2.5466893039049237 Sep 6, 2012 23.56 0.05 0.21267545725223308 Sep 5, 2012 23.51 -0.29 -1.218487394957983 Sep 4, 2012 23.8 -0.03 -0.1258917331095258 Sep 3, 2012 23.83 0.13 0.5485232067510548 Aug 31, 2012 23.7 0 0 Aug 30, 2012 23.7 -0.24 -1.0025062656641603 Aug 29, 2012 23.94 0.05 0.2092925910422771 Aug 28, 2012 23.89 -0.04 -0.1671541997492687 Aug 27, 2012 23.93 -0.17 -0.7053941908713693 Aug 24, 2012 24.1 -0.25 -1.0266940451745379 Aug 23, 2012 24.35 0.27 1.1212624584717608 Aug 22, 2012 24.08 -0.17 -0.7010309278350515 Aug 21, 2012 24.25 0.05 0.2066115702479339 Aug 20, 2012 24.2 0.01 0.0413393964448119 Aug 17, 2012 24.19 0.1 0.41511000415110005 Aug 16, 2012 24.09 -0.19 -0.7825370675453048 Aug 14, 2012 24.28 0.16 0.6633499170812603 Aug 13, 2012 24.12 -0.1 -0.41288191577208916 Aug 10, 2012 24.22 0 0 Aug 9, 2012 24.22 -0.07 -0.2881844380403458 Aug 8, 2012 24.29 0.43 1.802179379715004 Aug 7, 2012 23.86 0.1 0.4208754208754209 Aug 6, 2012 23.76 0.43 1.8431204457779682 Aug 3, 2012 23.33 -0.12 -0.511727078891258 Aug 2, 2012 23.45 -0.15 -0.635593220338983 Aug 1, 2012 23.6 0.19 0.8116189662537378 Jul 31, 2012 23.41 0.34 1.4737754659731253 Jul 30, 2012 23.07 0.32 1.4065934065934067 Jul 27, 2012 22.75 0.23 1.0213143872113677 Jul 26, 2012 22.52 0.22 0.9865470852017937 Jul 25, 2012 22.3 -0.24 -1.064773735581189 Jul 24, 2012 22.54 0.01 0.04438526409232135 Jul 23, 2012 22.53 -0.59 -2.5519031141868513 Jul 20, 2012 23.12 -0.02 -0.08643042350907519 Jul 19, 2012 23.14 0.25 1.09217999126256 Jul 18, 2012 22.89 -0.27 -1.16580310880829 Jul 17, 2012 23.16 0.17 0.7394519356241844 Jul 16, 2012 22.99 0.06 0.26166593981683384 Jul 13, 2012 22.93 0.19 0.8355321020228672 Jul 12, 2012 22.74 -0.48 -2.0671834625322996 Jul 11, 2012 23.22 0.05 0.21579628830384118 Jul 10, 2012 23.17 -0.04 -0.17233950883239982 Jul 9, 2012 23.21 -0.47 -1.9847972972972974 Jul 6, 2012 23.68 0.01 0.04224757076468103 Jul 5, 2012 23.67 -0.04 -0.1687051876845213 Jul 4, 2012 23.71 0.14 0.5939753924480271 Jul 3, 2012 23.57 0.33 1.4199655765920827 Jul 2, 2012 23.24 0.05 0.21561017680034497 Jun 29, 2012 23.19 0.54 2.384105960264901 Jun 28, 2012 22.65 -0.26 -1.1348756001745963 Jun 27, 2012 22.91 0.46 2.048997772828508 Jun 26, 2012 22.45 -0.05 -0.2222222222222222 Jun 25, 2012 22.5 -0.23 -1.0118785745710515 Jun 22, 2012 22.73 -0.35 -1.516464471403813 Jun 21, 2012 23.08 -0.37 -1.5778251599147122 Jun 20, 2012 23.45 0.15 0.6437768240343348 Jun 19, 2012 23.3 0.02 0.0859106529209622 Jun 18, 2012 23.28 0.36 1.5706806282722514 Jun 15, 2012 22.92 0.26 1.147396293027361 Jun 14, 2012 22.66 -0.22 -0.9615384615384616 Jun 13, 2012 22.88 0.11 0.4830917874396135 Jun 12, 2012 22.77 -0.18 -0.7843137254901961 Jun 11, 2012 22.95 0.55 2.455357142857143 Jun 8, 2012 22.4 -0.12 -0.5328596802841918 Jun 7, 2012 22.52 0.33 1.487156376746282 Jun 6, 2012 22.19 0.38 1.742320036680422 Jun 5, 2012 21.81 0.07 0.3219871205151794 Jun 4, 2012 21.74 -0.42 -1.8953068592057762 Jun 1, 2012 22.16 -0.43 -1.9034971226206285 May 31, 2012 22.59 -0.21 -0.9210526315789473 May 30, 2012 22.8 -0.2 -0.8695652173913043 May 29, 2012 23 0.67 3.000447828034035 May 25, 2012 22.33 -0.06 -0.2679767753461367 May 24, 2012 22.39 -0.01 -0.044642857142857144 May 23, 2012 22.4 -0.42 -1.8404907975460123 May 22, 2012 22.82 0.3 1.3321492007104796 May 21, 2012 22.52 0.15 0.6705409029950827 May 18, 2012 22.37 -0.38 -1.6703296703296704 May 16, 2012 22.75 -0.84 -3.5608308605341246 May 15, 2012 23.59 -0.03 -0.12701100762066045 May 14, 2012 23.62 -0.27 -1.1301799916282964 May 11, 2012 23.89 -0.28 -1.1584609019445593 May 10, 2012 24.17 -0.17 -0.6984387838948234 May 9, 2012 24.34 -0.47 -1.894397420395002 May 8, 2012 24.81 0.07 0.28294260307194824 May 7, 2012 24.74 -0.6 -2.367797947908445 May 4, 2012 25.34 -0.25 -0.9769441187964049 May 3, 2012 25.59 -0.07 -0.2727981293842556 May 2, 2012 25.66 0.28 1.103230890464933 Apr 30, 2012 25.38 0.14 0.554675118858954 Apr 27, 2012 25.24 -0.02 -0.0791765637371338 Apr 26, 2012 25.26 0.15 0.5973715651135006 Apr 25, 2012 25.11 0.14 0.5606728073688426 Apr 24, 2012 24.97 0 0 Apr 23, 2012 24.97 -0.39 -1.5378548895899053 Apr 20, 2012 25.36 -0.24 -0.9375 Apr 19, 2012 25.6 -0.01 -0.03904724716907458 Apr 18, 2012 25.61 0.34 1.3454689354966363 Apr 17, 2012 25.27 -0.16 -0.6291781360597719 Apr 16, 2012 25.43 -0.08 -0.31360250882007057 Apr 13, 2012 25.51 0.41 1.6334661354581674 Apr 12, 2012 25.1 0.21 0.8437123342707915 Apr 11, 2012 24.89 -0.13 -0.5195843325339728 Apr 10, 2012 25.02 -0.43 -1.6895874263261297 Apr 5, 2012 25.45 0.31 1.2330946698488465 Apr 4, 2012 25.14 -0.59 -2.293043140303148 Apr 3, 2012 25.73 0.3 1.1797090051120724 Apr 2, 2012 25.43 0.05 0.19700551615445233 Mar 30, 2012 25.38 0.05 0.1973943939992104 Mar 29, 2012 25.33 -0.24 -0.9385999217833398 Mar 28, 2012 25.57 -0.15 -0.583203732503888 Mar 27, 2012 25.72 0.73 2.9211684673869547 Mar 26, 2012 24.99 -0.51 -2 Mar 23, 2012 25.5 -0.13 -0.5072181037846274 Mar 22, 2012 25.63 -0.11 -0.42735042735042733 Mar 21, 2012 25.74 -0.05 -0.19387359441644048 Mar 20, 2012 25.79 -0.25 -0.9600614439324117 Mar 19, 2012 26.04 -0.16 -0.6106870229007634 Mar 16, 2012 26.2 0.05 0.19120458891013384 Mar 15, 2012 26.15 -0.05 -0.19083969465648856 Mar 14, 2012 26.2 0.09 0.34469551895825357 Mar 13, 2012 26.11 0.42 1.6348773841961852 Mar 12, 2012 25.69 -0.28 -1.0781671159029649 Mar 9, 2012 25.97 0.27 1.0505836575875487 Mar 8, 2012 25.7 0.41 1.6211941478845393 Mar 7, 2012 25.29 -0.17 -0.6677140612725845 Mar 6, 2012 25.46 -0.46 -1.7746913580246915 Mar 5, 2012 25.92 -0.37 -1.4073792316470142 Mar 2, 2012 26.29 0.12 0.4585403133358808 Mar 1, 2012 26.17 -0.26 -0.9837306091562619 Feb 29, 2012 26.43 0.31 1.1868300153139357 Feb 28, 2012 26.12 0.41 1.5947102294826916 Feb 27, 2012 25.71 -0.26 -1.001155179052753 Feb 24, 2012 25.97 0.12 0.46421663442940037 Feb 23, 2012 25.85 -0.27 -1.0336906584992342 Feb 22, 2012 26.12 0.03 0.11498658489842851 Feb 21, 2012 26.09 -0.04 -0.15308075009567546 Feb 20, 2012 26.13 -0.01 -0.03825554705432287 Feb 17, 2012 26.14 0.35 1.3571151609150833 Feb 16, 2012 25.79 -0.36 -1.3766730401529637 Feb 15, 2012 26.15 0.52 2.0288724151385096 Feb 14, 2012 25.63 -0.08 -0.31116297160637885 Feb 13, 2012 25.71 0.14 0.5475166210402815 Feb 10, 2012 25.57 -0.43 -1.6538461538461537 Feb 9, 2012 26 0.09 0.34735623311462754 Feb 8, 2012 25.91 0.55 2.168769716088328 Feb 7, 2012 25.36 -0.03 -0.11815675462780623 Feb 6, 2012 25.39 -0.36 -1.3980582524271845 Feb 3, 2012 25.75 0.38 1.4978320851399292 Feb 2, 2012 25.37 0.55 2.215954875100725 Feb 1, 2012 24.82 0.02 0.08064516129032258 Jan 31, 2012 24.8 0.34 1.3900245298446443 Jan 30, 2012 24.46 -0.27 -1.0917913465426607 Jan 27, 2012 24.73 -0.03 -0.12116316639741519 Jan 26, 2012 24.76 0.57 2.3563455973542786 Jan 25, 2012 24.19 -- -- Jan 19, 2012 23.82 0.41 1.751388295600171 Jan 18, 2012 23.41 0.01 0.042735042735042736 Jan 17, 2012 23.4 0.7 3.0837004405286343 Jan 16, 2012 22.7 -0.3 -1.3043478260869565 Jan 13, 2012 23 0.26 1.1433597185576077 Jan 12, 2012 22.74 0.07 0.30877812086457873 Jan 11, 2012 22.67 0.09 0.3985828166519043 Jan 10, 2012 22.58 0.46 2.0795660036166366 Jan 9, 2012 22.12 0.11 0.49977283053157656 Jan 6, 2012 22.01 -0.19 -0.8558558558558559 Jan 5, 2012 22.2 -0.05 -0.2247191011235955 Jan 4, 2012 22.25 -0.06 -0.2689376961004034 Jan 3, 2012 22.31 0.45 2.058554437328454 Jan 2, 2012 21.86 0 0 Dec 30, 2011 21.86 0.04 0.18331805682859761 Dec 29, 2011 21.82 -0.03 -0.13729977116704806 Dec 28, 2011 21.85 -0.22 -0.9968282736746715 Dec 27, 2011 22.07 -0.12 -0.540784136998648 Dec 23, 2011 22.19 0.29 1.3242009132420092 Dec 22, 2011 21.9 -0.02 -0.09124087591240876 Dec 21, 2011 21.92 0.44 2.0484171322160147 Dec 20, 2011 21.48 0.32 1.5122873345935728 Dec 19, 2011 21.16 -0.45 -2.082369273484498 Dec 16, 2011 21.61 0.35 1.6462841015992473 Dec 15, 2011 21.26 -0.44 -2.0276497695852536 Dec 14, 2011 21.7 -0.15 -0.6864988558352403 Dec 13, 2011 21.85 0.04 0.18340210912425492 Dec 12, 2011 21.81 -0.26 -1.1780697779791571 Dec 9, 2011 22.07 -0.54 -2.3883237505528525 Dec 8, 2011 22.61 -0.05 -0.22065313327449249 Dec 7, 2011 22.66 0.04 0.1768346595932803 Dec 6, 2011 22.62 -0.34 -1.480836236933798 Dec 5, 2011 22.96 0.06 0.26200873362445415 Dec 2, 2011 22.9 0.04 0.17497812773403323 Dec 1, 2011 22.86 0.33 1.4647137150466045 Nov 30, 2011 22.53 0.67 3.0649588289112533 Nov 29, 2011 21.86 0.01 0.04576659038901602 Nov 28, 2011 21.85 0.82 3.8991916310033288 Nov 25, 2011 21.03 -0.24 -1.1283497884344147 Nov 24, 2011 21.27 0.12 0.5673758865248227 Nov 23, 2011 21.15 -0.59 -2.7138914443422264 Nov 22, 2011 21.74 0.08 0.36934441366574333 Nov 21, 2011 21.66 -0.49 -2.2121896162528216 Nov 18, 2011 22.15 -0.47 -2.0778072502210434 Nov 17, 2011 22.62 -0.13 -0.5714285714285714 Nov 16, 2011 22.75 -0.47 -2.02411714039621 Nov 15, 2011 23.22 -0.18 -0.7692307692307693 Nov 14, 2011 23.4 0.43 1.872006965607314 Nov 11, 2011 22.97 0.3 1.3233348037053374 Nov 10, 2011 22.67 -0.73 -3.1196581196581197 Nov 9, 2011 23.4 -0.42 -1.7632241813602014 Nov 8, 2011 23.82 -0.04 -0.16764459346186086 Nov 7, 2011 23.86 0.16 0.6751054852320675 Nov 4, 2011 23.7 0.11 0.4662992793556592 Nov 3, 2011 23.59 -0.07 -0.2958579881656805 Nov 2, 2011 23.66 -0.46 -1.9071310116086235 Oct 31, 2011 24.12 -0.48 -1.951219512195122 Oct 28, 2011 24.6 0.69 2.8858218318695106 Oct 27, 2011 23.91 0.75 3.238341968911917 Oct 26, 2011 23.16 0.07 0.303161541792984 Oct 25, 2011 23.09 0.31 1.3608428446005267 Oct 24, 2011 22.78 0.79 3.5925420645748067 Oct 21, 2011 21.99 0.19 0.8715596330275229 Oct 20, 2011 21.8 -0.58 -2.59159964253798 Oct 19, 2011 22.38 0.23 1.0383747178329572 Oct 18, 2011 22.15 -0.54 -2.379903040987219 Oct 17, 2011 22.69 0.11 0.4871567759078831 Oct 14, 2011 22.58 -0.09 -0.3970004411116012 Oct 13, 2011 22.67 0.37 1.6591928251121075 Oct 12, 2011 22.3 0.27 1.2256014525646846 Oct 11, 2011 22.03 0.46 2.132591562355123 Oct 10, 2011 21.57 0.22 1.0304449648711944 Oct 7, 2011 21.35 0.54 2.5949062950504564 Oct 6, 2011 20.81 0.95 4.783484390735146 Oct 5, 2011 19.86 0.01 0.05037783375314862 Oct 4, 2011 19.85 -0.59 -2.8864970645792565 Oct 3, 2011 20.44 -0.78 -3.6757775683317626 Sep 30, 2011 21.22 -0.45 -2.076603599446239 Sep 29, 2011 21.67 0.22 1.0256410256410255 Sep 28, 2011 21.45 -0.21 -0.9695290858725761 Sep 27, 2011 21.66 1.35 6.646971935007386 Sep 26, 2011 20.31 -0.7 -3.3317467872441693 Sep 23, 2011 21.01 -0.02 -0.0951022349025202 Sep 22, 2011 21.03 -1.86 -8.125819134993447 Sep 21, 2011 22.89 -0.05 -0.21795989537925023 Sep 20, 2011 22.94 0.15 0.6581834137779728 Sep 19, 2011 22.79 -0.61 -2.606837606837607 Sep 16, 2011 23.4 0.49 2.1388040157136623 Sep 15, 2011 22.91 0.21 0.9251101321585903 Sep 14, 2011 22.7 -0.56 -2.407566638005159 Sep 13, 2011 23.26 -0.2 -0.8525149190110827 Sep 12, 2011 23.46 -0.35 -1.4699706005879882 Sep 9, 2011 23.81 -0.62 -2.537863282848956 Sep 8, 2011 24.43 0.23 0.9504132231404959 Sep 7, 2011 24.2 0.47 1.9806152549515381 Sep 6, 2011 23.73 0.04 0.16884761502743773 Sep 5, 2011 23.69 -1.13 -4.552780016116036 Sep 2, 2011 24.82 -0.3 -1.194267515923567 Sep 1, 2011 25.12 0.03 0.1195695496213631 Aug 31, 2011 25.09 0.57 2.3246329526916805 Aug 30, 2011 24.52 0.31 1.2804626187525816 Aug 29, 2011 24.21 0.59 2.497883149872989 Aug 26, 2011 23.62 -0.06 -0.2533783783783784 Aug 25, 2011 23.68 -0.19 -0.795978215333054 Aug 24, 2011 23.87 -0.03 -0.12552301255230125 Aug 23, 2011 23.9 0.52 2.2241231822070144 Aug 22, 2011 23.38 -0.22 -0.9322033898305084 Aug 19, 2011 23.6 -0.79 -3.2390323903239033 Aug 18, 2011 24.39 -1.02 -4.014167650531287 Aug 17, 2011 25.41 0.01 0.03937007874015748 Aug 16, 2011 25.4 0.77 3.126268777913114 Aug 12, 2011 24.63 0.03 0.12195121951219512 Aug 11, 2011 24.6 0.32 1.3179571663920921 Aug 10, 2011 24.28 -0.52 -2.096774193548387 Aug 9, 2011 24.8 -0.46 -1.8210609659540775 Aug 8, 2011 25.26 -0.87 -3.3295063145809416 Aug 5, 2011 26.13 -1.25 -4.565376186997809 Aug 4, 2011 27.38 -0.51 -1.8286124058802438 Aug 3, 2011 27.89 -0.63 -2.208976157082749 Aug 2, 2011 28.52 -0.51 -1.7568033069238718 Aug 1, 2011 29.03 0.38 1.3263525305410122 Jul 29, 2011 28.65 -0.29 -1.0020732550103664 Jul 28, 2011 28.94 -0.14 -0.4814305364511692 Jul 27, 2011 29.08 0.07 0.24129610479145122 Jul 26, 2011 29.01 0.21 0.7291666666666666 Jul 25, 2011 28.8 -0.24 -0.8264462809917356 Jul 22, 2011 29.04 0.44 1.5384615384615385 Jul 21, 2011 28.6 0.02 0.06997900629811056 Jul 20, 2011 28.58 0.36 1.2756909992912828 Jul 19, 2011 28.22 0.08 0.28429282160625446 Jul 18, 2011 28.14 -0.28 -0.9852216748768473 Jul 15, 2011 28.42 -0.06 -0.21067415730337077 Jul 14, 2011 28.48 0.14 0.4940014114326041 Jul 13, 2011 28.34 0.31 1.1059579022475918 Jul 12, 2011 28.03 -0.73 -2.5382475660639776 Jul 11, 2011 28.76 -0.41 -1.405553651011313 Jul 8, 2011 29.17 0.08 0.2750085940185631 Jul 7, 2011 29.09 0.02 0.06879944960440317 Jul 6, 2011 29.07 -0.1 -0.34281796366129585 Jul 5, 2011 29.17 0 0 Jul 4, 2011 29.17 0.42 1.4608695652173913 Jul 1, 2011 28.75 0.2 0.7005253940455342 Jun 30, 2011 28.55 0.24 0.847756976333451 Jun 29, 2011 28.31 0.27 0.9629101283880172 Jun 28, 2011 28.04 0.11 0.3938417472252059 Jun 27, 2011 27.93 -0.22 -0.7815275310834814 Jun 24, 2011 28.15 0.14 0.49982149232416995 Jun 22, 2011 28.01 0.06 0.2146690518783542 Jun 21, 2011 27.95 0.39 1.4150943396226414 Jun 20, 2011 27.56 -0.31 -1.1123071402942233 Jun 17, 2011 27.87 -0.19 -0.67712045616536 Jun 16, 2011 28.06 -0.57 -1.9909186168354873 Jun 15, 2011 28.63 -0.07 -0.24390243902439024 Jun 14, 2011 28.7 0.07 0.24449877750611246 Jun 10, 2011 28.63 -0.34 -1.173627890921643 Jun 9, 2011 28.97 -0.2 -0.6856359273225917 Jun 8, 2011 29.17 -0.34 -1.1521518129447645 Jun 7, 2011 29.51 -0.12 -0.4049949375632805 Jun 6, 2011 29.63 -0.03 -0.10114632501685772 Jun 3, 2011 29.66 -0.47 -1.5599070693660804 Jun 1, 2011 30.13 0.03 0.09966777408637874 May 31, 2011 30.1 0.49 1.6548463356973995 May 30, 2011 29.61 0.02 0.06759040216289287 May 27, 2011 29.59 0.3 1.0242403550699897 May 26, 2011 29.29 0.37 1.2793914246196403 May 25, 2011 28.92 -0.19 -0.6526966678117485 May 24, 2011 29.11 0.14 0.4832585433206766 May 23, 2011 28.97 -0.78 -2.6218487394957983 May 20, 2011 29.75 0 0 May 19, 2011 29.75 -0.13 -0.4350736278447122 May 18, 2011 29.88 0.23 0.7757166947723441 May 17, 2011 29.65 -0.09 -0.3026227303295225 May 16, 2011 29.74 -0.45 -1.4905597880092747 May 13, 2011 30.19 0.11 0.36569148936170215 May 12, 2011 30.08 -0.6 -1.955671447196871 May 11, 2011 30.68 0.31 1.0207441554165295 May 10, 2011 30.37 0 0 May 9, 2011 30.37 0.17 0.5629139072847682 May 6, 2011 30.2 -0.19 -0.6252056597564989 May 5, 2011 30.39 -0.09 -0.2952755905511811 May 4, 2011 30.48 -0.4 -1.2953367875647668 May 3, 2011 30.88 -0.31 -0.9939083039435717 May 2, 2011 31.19 0.21 0.6778566817301485 Apr 29, 2011 30.98 0.06 0.19404915912031048 Apr 28, 2011 30.92 -0.08 -0.25806451612903225 Apr 27, 2011 31 0.16 0.5188067444876784 Apr 26, 2011 30.84 -0.17 -0.5482102547565302 Apr 21, 2011 31.01 0.29 0.9440104166666666 Apr 20, 2011 30.72 0.61 2.025905014945201 Apr 19, 2011 30.11 -0.1 -0.3310162197947699 Apr 18, 2011 30.21 -0.22 -0.7229707525468287 Apr 15, 2011 30.43 -0.12 -0.39279869067103107 Apr 14, 2011 30.55 0.02 0.06550933508024893 Apr 13, 2011 30.53 0.3 0.9923916639100232 Apr 12, 2011 30.23 -0.47 -1.5309446254071661 Apr 11, 2011 30.7 -0.18 -0.582901554404145 Apr 8, 2011 30.88 0.06 0.1946787800129786 Apr 7, 2011 30.82 0.02 0.06493506493506493 Apr 6, 2011 30.8 0.25 0.8183306055646481 Apr 5, 2011 30.55 0.02 0.06550933508024893 Apr 4, 2011 30.53 0.36 1.193238316208154 Apr 1, 2011 30.17 0.4 1.3436345314074571 Mar 31, 2011 29.77 0.29 0.9837177747625508 Mar 30, 2011 29.48 0.39 1.340666895840495 Mar 29, 2011 29.09 0.04 0.13769363166953527 Mar 28, 2011 29.05 -0.09 -0.3088538091969801 Mar 25, 2011 29.14 0.34 1.1805555555555556 Mar 24, 2011 28.8 0.25 0.8756567425569177 Mar 23, 2011 28.55 0.12 0.4220893422441083 Mar 22, 2011 28.43 0.14 0.4948745139625309 Mar 21, 2011 28.29 0.38 1.361519168756718 Mar 18, 2011 27.91 0.21 0.7581227436823105 Mar 17, 2011 27.7 -0.34 -1.2125534950071326 Mar 16, 2011 28.04 0.32 1.1544011544011543 Mar 15, 2011 27.72 -0.77 -2.7027027027027026 Mar 14, 2011 28.49 0.15 0.529287226534933 Mar 11, 2011 28.34 -0.35 -1.2199372603694667 Mar 10, 2011 28.69 -0.43 -1.4766483516483517 Mar 9, 2011 29.12 0.11 0.3791795932437091 Mar 8, 2011 29.01 0.14 0.4849324558365085 Mar 7, 2011 28.87 -0.29 -0.9945130315500685 Mar 4, 2011 29.16 0.41 1.4260869565217391 Mar 3, 2011 28.75 0.28 0.9834913944502985 Mar 2, 2011 28.47 -0.29 -1.0083449235048678 Mar 1, 2011 28.76 0.37 1.3032758013384995 Feb 28, 2011 28.39 0.04 0.14109347442680775 Feb 25, 2011 28.35 0.41 1.467430207587688 Feb 24, 2011 27.94 -0.38 -1.3418079096045197 Feb 23, 2011 28.32 -0.2 -0.7012622720897616 Feb 22, 2011 28.52 -0.6 -2.0604395604395602 Feb 21, 2011 29.12 -0.05 -0.17140898183064793 Feb 18, 2011 29.17 0.26 0.8993427879626427 Feb 17, 2011 28.91 0.01 0.03460207612456748 Feb 16, 2011 28.9 0.02 0.06925207756232687 Feb 15, 2011 28.88 -0.06 -0.2073255010366275 Feb 14, 2011 28.94 0.54 1.9014084507042253 Feb 11, 2011 28.4 -0.29 -1.0108051585918438 Feb 10, 2011 28.69 -0.46 -1.5780445969125214 Feb 9, 2011 29.15 -0.71 -2.377762893503014 Feb 8, 2011 29.86 -0.2 -0.6653359946773121 Feb 7, 2011 30.06 -- -- Feb 1, 2011 29.9 0.07 0.23466309084813947 Jan 31, 2011 29.83 -0.34 -1.126947298641034 Jan 28, 2011 30.17 -0.12 -0.3961703532518983 Jan 27, 2011 30.29 -0.03 -0.09894459102902374 Jan 26, 2011 30.32 0.16 0.5305039787798409 Jan 25, 2011 30.16 0.06 0.19933554817275748 Jan 24, 2011 30.1 -0.07 -0.23201856148491878 Jan 21, 2011 30.17 -0.35 -1.146788990825688 Jan 20, 2011 30.52 -0.47 -1.5166182639561148 Jan 19, 2011 30.99 0.33 1.076320939334638 Jan 18, 2011 30.66 0.11 0.36006546644844517 Jan 17, 2011 30.55 -0.21 -0.682704811443433 Jan 14, 2011 30.76 -0.07 -0.2270515731430425 Jan 13, 2011 30.83 0.18 0.5872756933115824 Jan 12, 2011 30.65 0.29 0.9552042160737813 Jan 11, 2011 30.36 0.29 0.9644163618224144 Jan 10, 2011 30.07 -0.26 -0.8572370590174745 Jan 7, 2011 30.33 -0.14 -0.45946832950443056 Jan 6, 2011 30.47 0.12 0.3953871499176277 Jan 5, 2011 30.35 -0.21 -0.68717277486911 Jan 4, 2011 30.56 0.3 0.991407799074686 Jan 3, 2011 30.26 0.39 1.3056578506863072 Dec 31, 2010 29.87 0.15 0.5047106325706595 Dec 30, 2010 29.72 0.27 0.9168081494057725 Dec 29, 2010 29.45 0.27 0.9252912954078135 Dec 28, 2010 29.18 -0.03 -0.10270455323519342 Dec 27, 2010 29.21 0.09 0.3090659340659341 Dec 23, 2010 29.12 -0.02 -0.06863417982155114 Dec 22, 2010 29.14 0.01 0.03432887058015791 Dec 21, 2010 29.13 0.27 0.9355509355509356 Dec 20, 2010 28.86 -0.19 -0.6540447504302926 Dec 17, 2010 29.05 0.13 0.44951590594744123 Dec 16, 2010 28.92 -0.19 -0.6526966678117485 Dec 15, 2010 29.11 -0.24 -0.817717206132879 Dec 14, 2010 29.35 0.12 0.4105371193978789 Dec 13, 2010 29.23 0.15 0.515818431911967 Dec 10, 2010 29.08 -0.04 -0.13736263736263737 Dec 9, 2010 29.12 0.1 0.34458993797381116 Dec 8, 2010 29.02 -0.35 -1.191692202928158 Dec 7, 2010 29.37 0.18 0.6166495375128469 Dec 6, 2010 29.19 0.03 0.102880658436214 Dec 3, 2010 29.16 0.13 0.44781260764726144 Dec 2, 2010 29.03 0.35 1.2203626220362622 Dec 1, 2010 28.68 0.53 1.8827708703374777 Nov 30, 2010 28.15 -0.15 -0.5300353356890459 Nov 29, 2010 28.3 0.26 0.927246790299572 Nov 26, 2010 28.04 -0.45 -1.5795015795015794 Nov 25, 2010 28.49 0.25 0.8852691218130312 Nov 24, 2010 28.24 0.03 0.10634526763559021 Nov 23, 2010 28.21 -0.54 -1.8782608695652174 Nov 22, 2010 28.75 0.17 0.5948215535339398 Nov 19, 2010 28.58 0.05 0.1752541184717841 Nov 18, 2010 28.53 0.39 1.3859275053304905 Nov 17, 2010 28.14 -0.48 -1.6771488469601676 Nov 16, 2010 28.62 -0.27 -0.9345794392523364 Nov 15, 2010 28.89 -0.14 -0.48225973131243544 Nov 12, 2010 29.03 -0.63 -2.124072825354012 Nov 11, 2010 29.66 -0.13 -0.43638804968110106 Nov 10, 2010 29.79 -0.09 -0.30120481927710846 Nov 9, 2010 29.88 -0.01 -0.03345600535296086 Nov 8, 2010 29.89 0.11 0.36937541974479515 Nov 5, 2010 29.78 0.26 0.8807588075880759 Nov 4, 2010 29.52 0.4 1.3736263736263736 Nov 3, 2010 29.12 0.33 1.146231330323029 Nov 2, 2010 28.79 0.6 2.1284143313231643 Oct 29, 2010 28.19 -0.05 -0.17705382436260622 Oct 28, 2010 28.24 0.1 0.35536602700781805 Oct 27, 2010 28.14 -0.41 -1.436077057793345 Oct 26, 2010 28.55 -0.09 -0.31424581005586594 Oct 25, 2010 28.64 0.32 1.1299435028248588 Oct 22, 2010 28.32 0.09 0.3188097768331562 Oct 21, 2010 28.23 0.06 0.21299254526091588 Oct 20, 2010 28.17 -0.12 -0.4241781548250265 Oct 19, 2010 28.29 0.02 0.07074637424831977 Oct 18, 2010 28.27 -0.27 -0.9460406447091801 Oct 15, 2010 28.54 0.09 0.3163444639718805 Oct 14, 2010 28.45 0.32 1.1375755421258442 Oct 13, 2010 28.13 0.42 1.5156983038614218 Oct 12, 2010 27.71 -0.31 -1.1063526052819415 Oct 11, 2010 28.02 0.17 0.6104129263913824 Oct 8, 2010 27.85 -0.05 -0.17921146953405018 Oct 7, 2010 27.9 -0.01 -0.03582945180938732 Oct 6, 2010 27.91 0.3 1.0865628395508873 Oct 5, 2010 27.61 -0.02 -0.07238508867173363 Oct 4, 2010 27.63 0.26 0.9499451954694922 Oct 1, 2010 27.37 0.21 0.7731958762886598 Sep 30, 2010 27.16 0.09 0.33247137052087183 Sep 29, 2010 27.07 0.32 1.1962616822429906 Sep 28, 2010 26.75 -0.15 -0.5576208178438662 Sep 27, 2010 26.9 0.28 1.051840721262209 Sep 24, 2010 26.62 0.09 0.33923859781379573 Sep 23, 2010 26.53 -0.04 -0.1505457282649605 Sep 22, 2010 26.57 0.06 0.22632968691059976 Sep 21, 2010 26.51 0.1 0.37864445285876563 Sep 20, 2010 26.41 0.09 0.34194528875379937 Sep 17, 2010 26.32 0.29 1.1140991164041492 Sep 16, 2010 26.03 -0.08 -0.3063960168517809 Sep 15, 2010 26.11 0.03 0.11503067484662577 Sep 14, 2010 26.08 0.01 0.038358266206367474 Sep 13, 2010 26.07 0.43 1.6770670826833074 Sep 10, 2010 25.64 0.15 0.5884660651235779 Sep 9, 2010 25.49 0.18 0.7111813512445674 Sep 8, 2010 25.31 -0.23 -0.9005481597494127 Sep 7, 2010 25.54 -0.06 -0.234375 Sep 6, 2010 25.6 0.39 1.5470051566838556 Sep 3, 2010 25.21 0.23 0.9207365892714171 Sep 2, 2010 24.98 0.22 0.8885298869143781 Sep 1, 2010 24.76 0.29 1.185124642419289 Aug 31, 2010 24.47 -0.19 -0.7704785077047851 Aug 30, 2010 24.66 0.21 0.8588957055214724 Aug 27, 2010 24.45 -0.1 -0.4073319755600815 Aug 26, 2010 24.55 0 0 Aug 25, 2010 24.55 -0.26 -1.0479645304312777 Aug 24, 2010 24.81 -0.15 -0.6009615384615384 Aug 23, 2010 24.96 -0.04 -0.16 Aug 20, 2010 25 -0.14 -0.5568814638027049 Aug 19, 2010 25.14 0.18 0.7211538461538461 Aug 18, 2010 24.96 0.09 0.3618817852834741 Aug 17, 2010 24.87 0.08 0.3227107704719645 Aug 16, 2010 24.79 -0.14 -0.5615724027276374 Aug 13, 2010 24.93 0.25 1.012965964343598 Aug 12, 2010 24.68 -0.33 -1.3194722111155537 Aug 11, 2010 25.01 -0.34 -1.3412228796844181 Aug 10, 2010 25.35 -0.37 -1.4385692068429239 Aug 9, 2010 25.72 0.16 0.6259780907668232 Aug 6, 2010 25.56 0.14 0.5507474429583006 Aug 5, 2010 25.42 -0.07 -0.2746174970576697 Aug 4, 2010 25.49 0 0 Aug 3, 2010 25.49 0.1 0.3938558487593541 Aug 2, 2010 25.39 0.39 1.56 Jul 30, 2010 25 -0.05 -0.1996007984031936 Jul 29, 2010 25.05 -0.15 -0.5952380952380952 Jul 28, 2010 25.2 0.18 0.7194244604316546 Jul 27, 2010 25.02 0.12 0.4819277108433735 Jul 26, 2010 24.9 0.08 0.32232070910556004 Jul 23, 2010 24.82 0.36 1.4717906786590351 Jul 22, 2010 24.46 0.07 0.2870028700287003 Jul 21, 2010 24.39 0.14 0.5773195876288659 Jul 20, 2010 24.25 0.19 0.7896924355777224 Jul 19, 2010 24.06 -0.14 -0.5785123966942148 Jul 16, 2010 24.2 -0.06 -0.247320692497939 Jul 15, 2010 24.26 -0.19 -0.7770961145194274 Jul 14, 2010 24.45 0.28 1.1584609019445593 Jul 13, 2010 24.17 -0.24 -0.9832036050798852 Jul 12, 2010 24.41 0.22 0.909466721785862 Jul 9, 2010 24.19 0.4 1.6813787305590584 Jul 8, 2010 23.79 0.38 1.6232379325074755 Jul 7, 2010 23.41 -0.17 -0.720949957591179 Jul 6, 2010 23.58 0.23 0.9850107066381156 Jul 5, 2010 23.35 0.07 0.3006872852233677 Jul 2, 2010 23.28 -0.11 -0.47028644719965795 Jul 1, 2010 23.39 -0.23 -0.9737510584250635 Jun 30, 2010 23.62 -0.13 -0.5473684210526316 Jun 29, 2010 23.75 -0.5 -2.0618556701030926 Jun 28, 2010 24.25 0.15 0.6224066390041494 Jun 25, 2010 24.1 -0.27 -1.107919573245794 Jun 24, 2010 24.37 -0.16 -0.6522625356706074 Jun 22, 2010 24.53 -0.19 -0.7686084142394822 Jun 21, 2010 24.72 0.9 3.7783375314861463 Jun 18, 2010 23.82 0.1 0.42158516020236086 Jun 17, 2010 23.72 0.01 0.04217629692113033 Jun 16, 2010 23.71 0.16 0.6794055201698513 Jun 15, 2010 23.55 0.05 0.2127659574468085 Jun 14, 2010 23.5 0.42 1.8197573656845754 Jun 11, 2010 23.08 0.05 0.21710811984368214 Jun 10, 2010 23.03 0.38 1.6777041942604856 Jun 9, 2010 22.65 0.01 0.044169611307420496 Jun 8, 2010 22.64 -0.01 -0.04415011037527594 Jun 7, 2010 22.65 -0.46 -1.99048031155344 Jun 4, 2010 23.11 -0.32 -1.3657703798548868 Jun 3, 2010 23.43 0.65 2.8533801580333624 Jun 2, 2010 22.78 -0.07 -0.3063457330415755 Jun 1, 2010 22.85 -0.37 -1.5934539190353143 May 31, 2010 23.22 0.2 0.8688097306689835 May 28, 2010 23.02 0.45 1.9937970757642889 May 27, 2010 22.57 0.59 2.684258416742493 May 26, 2010 21.98 0.27 1.243666513127591 May 25, 2010 21.71 -0.42 -1.8978761861726163 May 21, 2010 22.13 -0.22 -0.9843400447427293 May 20, 2010 22.35 -0.73 -3.1629116117850953 May 19, 2010 23.08 -0.6 -2.5337837837837838 May 18, 2010 23.68 0.1 0.42408821034775235 May 17, 2010 23.58 -0.44 -1.8318068276436303 May 14, 2010 24.02 -0.11 -0.45586406962287607 May 12, 2010 24.13 -0.08 -0.33044196612969845 May 11, 2010 24.21 -0.3 -1.2239902080783354 May 10, 2010 24.51 0.7 2.9399412011759765 May 7, 2010 23.81 -0.42 -1.7333883615352867 May 6, 2010 24.23 -0.49 -1.9822006472491909 May 5, 2010 24.72 -0.21 -0.8423586040914561 May 4, 2010 24.93 -0.41 -1.6179952644041042 May 3, 2010 25.34 -0.32 -1.2470771628994544 Apr 30, 2010 25.66 0.25 0.9838646202282566 Apr 29, 2010 25.41 -0.06 -0.23557126030624265 Apr 28, 2010 25.47 -0.5 -1.9252984212552946 Apr 27, 2010 25.97 -0.16 -0.6123230003827018 Apr 26, 2010 26.13 0.32 1.239829523440527 Apr 23, 2010 25.81 -0.08 -0.3089996137504828 Apr 22, 2010 25.89 -0.07 -0.2696456086286595 Apr 21, 2010 25.96 0.18 0.6982156710628394 Apr 20, 2010 25.78 0.18 0.703125 Apr 19, 2010 25.6 -0.66 -2.5133282559025134 Apr 16, 2010 26.26 -0.13 -0.49261083743842365 Apr 15, 2010 26.39 -0.1 -0.3775009437523594 Apr 14, 2010 26.49 0.31 1.1841100076394193 Apr 13, 2010 26.18 -0.22 -0.8333333333333334 Apr 12, 2010 26.4 -0.12 -0.45248868778280543 Apr 9, 2010 26.52 0.18 0.683371298405467 Apr 8, 2010 26.34 -0.15 -0.5662514156285391 Apr 7, 2010 26.49 0.29 1.1068702290076335 Apr 6, 2010 26.2 0.23 0.8856372737774355 Apr 1, 2010 25.97 0.43 1.6836335160532498 Mar 31, 2010 25.54 -0.17 -0.661221314663555 Mar 30, 2010 25.71 0.04 0.15582391897156214 Mar 29, 2010 25.67 0.13 0.5090054815974941 Mar 26, 2010 25.54 0.19 0.7495069033530573 Mar 25, 2010 25.35 0 0 Mar 24, 2010 25.35 0.1 0.39603960396039606 Mar 23, 2010 25.25 0.11 0.4375497215592681 Mar 22, 2010 25.14 -0.34 -1.3343799058084773 Mar 19, 2010 25.48 0.1 0.39401103230890466 Mar 18, 2010 25.38 -0.09 -0.35335689045936397 Mar 17, 2010 25.47 0.47 1.88 Mar 16, 2010 25 0.09 0.36130068245684466 Mar 15, 2010 24.91 -0.24 -0.9542743538767395 Mar 12, 2010 25.15 0.07 0.27910685805422647 Mar 11, 2010 25.08 0.01 0.03988831272437176 Mar 10, 2010 25.07 0.07 0.28 Mar 9, 2010 25 0.05 0.20040080160320642 Mar 8, 2010 24.95 0.41 1.6707416462917686 Mar 5, 2010 24.54 0.23 0.9461127108185932 Mar 4, 2010 24.31 -0.23 -0.9372453137734311 Mar 3, 2010 24.54 0.07 0.28606456885982834 Mar 2, 2010 24.47 0.24 0.9905076351630211 Mar 1, 2010 24.23 0.35 1.4656616415410386 Feb 26, 2010 23.88 0.21 0.8871989860583016 Feb 25, 2010 23.67 -0.26 -1.0865022983702466 Feb 24, 2010 23.93 -0.21 -0.8699254349627175 Feb 23, 2010 24.14 0.08 0.3325020781379884 Feb 22, 2010 24.06 0.38 1.6047297297297298 Feb 19, 2010 23.68 -0.41 -1.7019510170195102 Feb 18, 2010 24.09 -0.16 -0.6597938144329897 Feb 17, 2010 24.25 -- -- Feb 11, 2010 23.82 0.27 1.1464968152866242 Feb 10, 2010 23.55 0.17 0.7271171941830624 Feb 9, 2010 23.38 0.34 1.4756944444444444 Feb 8, 2010 23.04 -0.16 -0.6896551724137931 Feb 5, 2010 23.2 -0.65 -2.7253668763102725 Feb 4, 2010 23.85 -0.54 -2.2140221402214024 Feb 3, 2010 24.39 0.52 2.178466694595727 Feb 2, 2010 23.87 0.05 0.20990764063811923 Feb 1, 2010 23.82 -0.05 -0.20946795140343527 Jan 29, 2010 23.87 -0.3 -1.2412081092263136 Jan 28, 2010 24.17 0.42 1.768421052631579 Jan 27, 2010 23.75 -0.18 -0.7521938988717092 Jan 26, 2010 23.93 -0.53 -2.166802943581357 Jan 25, 2010 24.46 -0.07 -0.28536485935589073 Jan 22, 2010 24.53 -0.56 -2.2319649262654444 Jan 21, 2010 25.09 -0.33 -1.2981904012588512 Jan 20, 2010 25.42 -0.29 -1.1279657720731233 Jan 19, 2010 25.71 0.02 0.07785130400934216 Jan 18, 2010 25.69 -0.13 -0.5034856700232379 Jan 15, 2010 25.82 -0.02 -0.07739938080495357 Jan 14, 2010 25.84 0.24 0.9375 Jan 13, 2010 25.6 -0.51 -1.9532746074301035 Jan 12, 2010 26.11 0.02 0.07665772326561901 Jan 11, 2010 26.09 0.24 0.9284332688588007 Jan 8, 2010 25.85 0.07 0.27152831652443754 Jan 7, 2010 25.78 -0.31 -1.1881947106170947 Jan 6, 2010 26.09 0.17 0.6558641975308642 Jan 5, 2010 25.92 0.37 1.4481409001956946 Jan 4, 2010 25.55 0.2 0.7889546351084813 Dec 31, 2009 25.35 0.25 0.9960159362549801 Dec 30, 2009 25.1 0.11 0.44017607042817125 Dec 29, 2009 24.99 0 0 Dec 28, 2009 24.99 0.36 1.46163215590743 Dec 23, 2009 24.63 0.23 0.9426229508196722 Dec 22, 2009 24.4 0.19 0.7847996695580338 Dec 21, 2009 24.21 -0.11 -0.45230263157894735 Dec 18, 2009 24.32 -0.14 -0.5723630417007359 Dec 17, 2009 24.46 -0.29 -1.1717171717171717 Dec 16, 2009 24.75 -0.16 -0.6423123243677238 Dec 15, 2009 24.91 -0.19 -0.7569721115537849 Dec 14, 2009 25.1 0.11 0.44017607042817125 Dec 11, 2009 24.99 0.1 0.4017677782241864 Dec 10, 2009 24.89 -0.08 -0.32038446135362436 Dec 9, 2009 24.97 -0.13 -0.5179282868525896 Dec 8, 2009 25.1 -0.08 -0.3177124702144559 Dec 7, 2009 25.18 -0.32 -1.2549019607843137 Dec 4, 2009 25.5 0.09 0.3541912632821724 Dec 3, 2009 25.41 0.47 1.884522854851644 Dec 2, 2009 24.94 0.26 1.053484602917342 Dec 1, 2009 24.68 0.39 1.6055990119390695 Nov 30, 2009 24.29 0.57 2.403035413153457 Nov 27, 2009 23.72 -0.93 -3.7728194726166326 Nov 26, 2009 24.65 -0.36 -1.4394242303078768 Nov 25, 2009 25.01 0.23 0.9281678773204197 Nov 24, 2009 24.78 -0.21 -0.8403361344537815 Nov 23, 2009 24.99 0.24 0.9696969696969697 Nov 20, 2009 24.75 -0.14 -0.562474889513861 Nov 19, 2009 24.89 -0.16 -0.6387225548902196 Nov 18, 2009 25.05 0.03 0.11990407673860912 Nov 17, 2009 25.02 0.01 0.03998400639744103 Nov 16, 2009 25.01 0.45 1.8322475570032573 Nov 13, 2009 24.56 0.06 0.24489795918367346 Nov 12, 2009 24.5 -0.24 -0.9700889248181084 Nov 11, 2009 24.74 0.23 0.9383924928600571 Nov 10, 2009 24.51 0.09 0.36855036855036855 Nov 9, 2009 24.42 0.38 1.5806988352745424 Nov 6, 2009 24.04 0.36 1.5202702702702702 Nov 5, 2009 23.68 -0.11 -0.46237915090374104 Nov 4, 2009 23.79 0.48 2.0592020592020592 Nov 3, 2009 23.31 -0.24 -1.019108280254777 Nov 2, 2009 23.55 -0.09 -0.38071065989847713 Oct 30, 2009 23.64 0.34 1.4592274678111588 Oct 29, 2009 23.3 -0.45 -1.894736842105263 Oct 28, 2009 23.75 -0.45 -1.859504132231405 Oct 27, 2009 24.2 -0.31 -1.2647898816809466 Oct 26, 2009 24.51 0.1 0.40966816878328555 Oct 23, 2009 24.41 0.18 0.7428807263722658 Oct 22, 2009 24.23 -0.31 -1.263243683781581 Oct 21, 2009 24.54 -0.16 -0.6477732793522267 Oct 20, 2009 24.7 0.18 0.734094616639478 Oct 19, 2009 24.52 0.2 0.8223684210526315 Oct 16, 2009 24.32 -0.07 -0.2870028700287003 Oct 15, 2009 24.39 0.13 0.5358615004122012 Oct 14, 2009 24.26 0.36 1.506276150627615 Oct 13, 2009 23.9 0.05 0.20964360587002095 Oct 12, 2009 23.85 -0.07 -0.29264214046822745 Oct 9, 2009 23.92 0.22 0.9282700421940928 Oct 8, 2009 23.7 0.08 0.3386960203217612 Oct 7, 2009 23.62 0.25 1.069747539580659 Oct 6, 2009 23.37 0.29 1.2564991334488735 Oct 5, 2009 23.08 -0.12 -0.5172413793103449 Oct 2, 2009 23.2 -0.36 -1.5280135823429541 Oct 1, 2009 23.56 -0.02 -0.08481764206955046 Sep 30, 2009 23.58 0.23 0.9850107066381156 Sep 29, 2009 23.35 0.46 2.0096111839231106 Sep 28, 2009 22.89 -0.39 -1.675257731958763 Sep 25, 2009 23.28 0.01 0.042973785990545764 Sep 24, 2009 23.27 -0.25 -1.0629251700680271 Sep 23, 2009 23.52 0.02 0.0851063829787234 Sep 22, 2009 23.5 0.16 0.6855184233076264 Sep 21, 2009 23.34 -0.14 -0.596252129471891 Sep 18, 2009 23.48 -0.16 -0.676818950930626 Sep 17, 2009 23.64 0.26 1.1120615911035072 Sep 16, 2009 23.38 0.45 1.9624945486262537 Sep 15, 2009 22.93 0.17 0.7469244288224957 Sep 14, 2009 22.76 -0.31 -1.3437364542696142 Sep 11, 2009 23.07 0.08 0.34797738147020446 Sep 10, 2009 22.99 0.35 1.5459363957597174 Sep 9, 2009 22.64 -0.04 -0.1763668430335097 Sep 8, 2009 22.68 0.32 1.4311270125223614 Sep 7, 2009 22.36 0.33 1.4979573309123921 Sep 4, 2009 22.03 0.31 1.427255985267035 Sep 3, 2009 21.72 0.26 1.211556383970177 Sep 2, 2009 21.46 -0.23 -1.0603964960811434 Sep 1, 2009 21.69 0.21 0.9776536312849162 Aug 31, 2009 21.48 -0.29 -1.33210840606339 Aug 28, 2009 21.77 0.07 0.3225806451612903 Aug 27, 2009 21.7 -0.13 -0.5955107650022904 Aug 26, 2009 21.83 -0.02 -0.09153318077803203 Aug 25, 2009 21.85 -0.11 -0.5009107468123861 Aug 24, 2009 21.96 0.5 2.3299161230195713 Aug 21, 2009 21.46 -0.06 -0.2788104089219331 Aug 20, 2009 21.52 0.42 1.990521327014218 Aug 19, 2009 21.1 -0.25 -1.17096018735363 Aug 18, 2009 21.35 0.11 0.5178907721280602 Aug 17, 2009 21.24 -0.81 -3.673469387755102 Aug 14, 2009 22.05 0.11 0.5013673655423884 Aug 13, 2009 21.94 0.39 1.8097447795823667 Aug 12, 2009 21.55 -0.38 -1.7327861377108984 Aug 11, 2009 21.93 -0.07 -0.3181818181818182 Aug 10, 2009 22 0.11 0.5025125628140703 Aug 7, 2009 21.89 -0.35 -1.5737410071942446 Aug 6, 2009 22.24 0.1 0.45167118337850043 Aug 5, 2009 22.14 -0.32 -1.4247551202137132 Aug 4, 2009 22.46 -0.15 -0.6634232640424591 Aug 3, 2009 22.61 0.08 0.3550821127385708 Jul 31, 2009 22.53 0.31 1.3951395139513951 Jul 30, 2009 22.22 0.37 1.6933638443935928 Jul 29, 2009 21.85 -0.34 -1.5322217214961695 Jul 28, 2009 22.19 0.28 1.2779552715654952 Jul 27, 2009 21.91 0.31 1.4351851851851851 Jul 24, 2009 21.6 0.1 0.46511627906976744 Jul 23, 2009 21.5 0.31 1.46295422369042 Jul 22, 2009 21.19 -0.05 -0.23540489642184556 Jul 21, 2009 21.24 0.07 0.33065658951346244 Jul 20, 2009 21.17 0.3 1.4374700527072353 Jul 17, 2009 20.87 0.44 2.1536955457660305 Jul 16, 2009 20.43 0 0 Jul 15, 2009 20.43 0.72 3.65296803652968 Jul 14, 2009 19.71 0.5 2.6028110359187924 Jul 13, 2009 19.21 -0.58 -2.9307731177362304 Jul 10, 2009 19.79 -0.05 -0.25201612903225806 Jul 9, 2009 19.84 0.1 0.5065856129685917 Jul 8, 2009 19.74 -0.22 -1.1022044088176353 Jul 7, 2009 19.96 -0.04 -0.2 Jul 6, 2009 20 -0.23 -1.1369253583786456 Jul 3, 2009 20.23 0.05 0.24777006937561943 Jul 2, 2009 20.18 -0.13 -0.6400787789266371 Jul 1, 2009 20.31 0.19 0.9443339960238568 Jun 30, 2009 20.12 -0.05 -0.2478929102627665 Jun 29, 2009 20.17 -0.1 -0.493339911198816 Jun 26, 2009 20.27 0.32 1.6040100250626566 Jun 25, 2009 19.95 0.29 1.4750762970498474 Jun 24, 2009 19.66 0.16 0.8205128205128205 Jun 22, 2009 19.5 -0.09 -0.45941807044410415 Jun 19, 2009 19.59 0.17 0.8753861997940268 Jun 18, 2009 19.42 -0.24 -1.2207527975584944 Jun 17, 2009 19.66 -0.09 -0.45569620253164556 Jun 16, 2009 19.75 -0.23 -1.1511511511511512 Jun 15, 2009 19.98 -0.38 -1.8664047151277015 Jun 12, 2009 20.36 -0.14 -0.6829268292682927 Jun 11, 2009 20.5 -0.02 -0.09746588693957114 Jun 10, 2009 20.52 0.64 3.2193158953722336 Jun 9, 2009 19.88 -0.14 -0.6993006993006993 Jun 8, 2009 20.02 -0.4 -1.9588638589618022 Jun 5, 2009 20.42 0.26 1.2896825396825398 Jun 4, 2009 20.16 -0.25 -1.224889759921607 Jun 3, 2009 20.41 0.15 0.7403751233958539 Jun 2, 2009 20.26 0.52 2.634245187436677 May 29, 2009 19.74 0.34 1.7525773195876289 May 28, 2009 19.4 -0.05 -0.2570694087403599 May 27, 2009 19.45 0.59 3.1283138918345705 May 26, 2009 18.86 -0.25 -1.3082155939298796 May 25, 2009 19.11 0.01 0.05235602094240838 May 22, 2009 19.1 -0.19 -0.9849663037843442 May 20, 2009 19.29 -0.03 -0.15527950310559005 May 19, 2009 19.32 0.41 2.168164992067689 May 18, 2009 18.91 0.56 3.0517711171662127 May 15, 2009 18.35 0.33 1.8312985571587126 May 14, 2009 18.02 -0.34 -1.8518518518518519 May 13, 2009 18.36 -0.37 -1.97544046983449 May 12, 2009 18.73 0.14 0.7530930607853685 May 11, 2009 18.59 -0.24 -1.2745618693574083 May 8, 2009 18.83 0.08 0.4266666666666667 May 7, 2009 18.75 0.03 0.16025641025641027 May 6, 2009 18.72 0.48 2.6315789473684212 May 5, 2009 18.24 0.18 0.9966777408637874 May 4, 2009 18.06 0.87 5.061082024432809 Apr 30, 2009 17.19 0.71 4.308252427184466 Apr 29, 2009 16.48 0.48 3 Apr 28, 2009 16 -0.3 -1.8404907975460123 Apr 27, 2009 16.3 -0.27 -1.6294508147254074 Apr 24, 2009 16.57 0.12 0.729483282674772 Apr 23, 2009 16.45 0.24 1.4805675508945095 Apr 22, 2009 16.21 -0.2 -1.218769043266301 Apr 21, 2009 16.41 0 0 Apr 20, 2009 16.41 -0.11 -0.6658595641646489 Apr 17, 2009 16.52 -0.25 -1.4907573047107932 Apr 16, 2009 16.77 0.24 1.4519056261343013 Apr 15, 2009 16.53 0.02 0.12113870381586916 Apr 14, 2009 16.51 0.35 2.1658415841584158 Apr 9, 2009 16.16 0.67 4.3253712072304715 Apr 8, 2009 15.49 -0.42 -2.6398491514770583 Apr 7, 2009 15.91 -0.04 -0.2507836990595611 Apr 6, 2009 15.95 0.2 1.2698412698412698 Apr 3, 2009 15.75 0.11 0.7033248081841432 Apr 2, 2009 15.64 0.89 6.033898305084746 Apr 1, 2009 14.75 0.09 0.6139154160982264 Mar 31, 2009 14.66 0.18 1.2430939226519337 Mar 30, 2009 14.48 -0.75 -4.9244911359159556 Mar 27, 2009 15.23 -0.01 -0.06561679790026247 Mar 26, 2009 15.24 0.43 2.9034436191762323 Mar 25, 2009 14.81 0 0 Mar 24, 2009 14.81 0.29 1.997245179063361 Mar 23, 2009 14.52 0.54 3.8626609442060085 Mar 20, 2009 13.98 -0.32 -2.237762237762238 Mar 19, 2009 14.3 0.55 4 Mar 18, 2009 13.75 0.01 0.07278020378457059 Mar 17, 2009 13.74 0.03 0.2188183807439825 Mar 16, 2009 13.71 0.35 2.6197604790419162 Mar 13, 2009 13.36 0.38 2.9275808936825887 Mar 12, 2009 12.98 0.02 0.15432098765432098 Mar 11, 2009 12.96 0.08 0.6211180124223602 Mar 10, 2009 12.88 0.43 3.4538152610441766 Mar 9, 2009 12.45 -0.17 -1.3470681458003169 Mar 6, 2009 12.62 -0.15 -1.1746280344557556 Mar 5, 2009 12.77 0.05 0.39308176100628933 Mar 4, 2009 12.72 0.29 2.333065164923572 Mar 3, 2009 12.43 -0.02 -0.1606425702811245 Mar 2, 2009 12.45 -0.33 -2.5821596244131455 Feb 27, 2009 12.78 -0.26 -1.9938650306748467 Feb 26, 2009 13.04 -0.18 -1.361573373676248 Feb 25, 2009 13.22 0.08 0.60882800608828 Feb 24, 2009 13.14 -0.29 -2.1593447505584513 Feb 23, 2009 13.43 0.28 2.129277566539924 Feb 20, 2009 13.15 -0.38 -2.8085735402808574 Feb 19, 2009 13.53 0.07 0.5200594353640416 Feb 18, 2009 13.46 0.17 1.2791572610985704 Feb 17, 2009 13.29 -0.64 -4.594400574300072 Feb 16, 2009 13.93 -0.24 -1.6937191249117856 Feb 13, 2009 14.17 0.41 2.979651162790698 Feb 12, 2009 13.76 -0.39 -2.756183745583039 Feb 11, 2009 14.15 -0.13 -0.9103641456582633 Feb 10, 2009 14.28 0.02 0.1402524544179523 Feb 9, 2009 14.26 -0.08 -0.5578800557880056 Feb 6, 2009 14.34 0.57 4.139433551198257 Feb 5, 2009 13.77 -0.01 -0.07256894049346879 Feb 4, 2009 13.78 0.22 1.6224188790560472 Feb 3, 2009 13.56 0.1 0.7429420505200595 Feb 2, 2009 13.46 -0.32 -2.3222060957910013 Jan 30, 2009 13.78 0.04 0.29112081513828236 Jan 29, 2009 13.74 -0.11 -0.7942238267148014 Jan 28, 2009 13.85 -- -- Jan 22, 2009 13.23 -0.04 -0.30143180105501133 Jan 21, 2009 13.27 -0.24 -1.776461880088823 Jan 20, 2009 13.51 -0.16 -1.1704462326261886 Jan 19, 2009 13.67 -0.15 -1.085383502170767 Jan 16, 2009 13.82 0.2 1.4684287812041117 Jan 15, 2009 13.62 -0.31 -2.2254127781765973 Jan 14, 2009 13.93 -0.1 -0.7127583749109052 Jan 13, 2009 14.03 -0.12 -0.8480565371024735 Jan 12, 2009 14.15 -0.39 -2.6822558459422283 Jan 9, 2009 14.54 -0.11 -0.7508532423208191 Jan 8, 2009 14.65 -0.6 -3.9344262295081966 Jan 7, 2009 15.25 -0.53 -3.358681875792142 Jan 6, 2009 15.78 0.29 1.8721755971594578 Jan 5, 2009 15.49 0.45 2.992021276595745 Jan 2, 2009 15.04 0.24 1.6216216216216217 Dec 31, 2008 14.8 0.11 0.7488087134104833 Dec 30, 2008 14.69 0.09 0.6164383561643836 Dec 29, 2008 14.6 -- -- Dec 23, 2008 14.4 -0.42 -2.834008097165992 Dec 22, 2008 14.82 -0.49 -3.200522534291313 Dec 19, 2008 15.31 -0.1 -0.6489292667099286 Dec 18, 2008 15.41 0.27 1.7833553500660502 Dec 17, 2008 15.14 0.35 2.366463826910074 Dec 16, 2008 14.79 0.27 1.859504132231405 Dec 15, 2008 14.52 -0.04 -0.27472527472527475 Dec 12, 2008 14.56 -0.43 -2.868579052701801 Dec 11, 2008 14.99 0.17 1.147098515519568 Dec 10, 2008 14.82 0.8 5.706134094151213 Dec 9, 2008 14.02 -0.02 -0.14245014245014245 Dec 8, 2008 14.04 1.14 8.837209302325581 Dec 5, 2008 12.9 -0.1 -0.7692307692307693 Dec 4, 2008 13 0.03 0.2313030069390902 Dec 3, 2008 12.97 0.07 0.5426356589147286 Dec 2, 2008 12.9 -0.21 -1.6018306636155606 Dec 1, 2008 13.11 -0.37 -2.744807121661721 Nov 28, 2008 13.48 0.21 1.5825169555388094 Nov 27, 2008 13.27 0.21 1.6079632465543645 Nov 26, 2008 13.06 0.42 3.3227848101265822 Nov 25, 2008 12.64 0.29 2.348178137651822 Nov 24, 2008 12.35 -0.06 -0.48348106365834004 Nov 21, 2008 12.41 0.29 2.392739273927393 Nov 20, 2008 12.12 -0.44 -3.5031847133757963 Nov 19, 2008 12.56 -0.28 -2.1806853582554515 Nov 18, 2008 12.84 -0.61 -4.5353159851301115 Nov 17, 2008 13.45 -0.1 -0.7380073800738007 Nov 14, 2008 13.55 0.11 0.8184523809523809 Nov 13, 2008 13.44 -0.34 -2.467343976777939 Nov 12, 2008 13.78 -0.16 -1.1477761836441893 Nov 11, 2008 13.94 -0.97 -6.505700871898055 Nov 10, 2008 14.91 0.43 2.9696132596685083 Nov 7, 2008 14.48 0.14 0.9762900976290098 Nov 6, 2008 14.34 -0.77 -5.095962938451357 Nov 5, 2008 15.11 0.4 2.719238613188307 Nov 4, 2008 14.71 0.01 0.06802721088435375 Nov 3, 2008 14.7 0.45 3.1578947368421053 Oct 31, 2008 14.25 0.1 0.7067137809187279 Oct 30, 2008 14.15 1.52 12.03483768804434 Oct 29, 2008 12.63 0.21 1.6908212560386473 Oct 28, 2008 12.42 0.11 0.8935824532900081 Oct 27, 2008 12.31 -0.42 -3.2992930086410057 Oct 24, 2008 12.73 -0.87 -6.397058823529412 Oct 23, 2008 13.6 -0.64 -4.49438202247191 Oct 22, 2008 14.24 -1.03 -6.745252128356254 Oct 21, 2008 15.27 0.03 0.1968503937007874 Oct 20, 2008 15.24 0.44 2.972972972972973 Oct 17, 2008 14.8 -0.45 -2.9508196721311477 Oct 16, 2008 15.25 -0.89 -5.514250309789343 Oct 15, 2008 16.14 -1.21 -6.974063400576369 Oct 14, 2008 17.35 0.93 5.663824604141291 Oct 13, 2008 16.42 1.39 9.248170326014638 Oct 10, 2008 15.03 -1.08 -6.70391061452514 Oct 9, 2008 16.11 -0.16 -0.9834050399508297 Oct 8, 2008 16.27 -0.81 -4.742388758782202 Oct 7, 2008 17.08 -0.13 -0.7553747821034282 Oct 6, 2008 17.21 -1.13 -6.161395856052344 Oct 3, 2008 18.34 -0.33 -1.7675415104445635 Oct 2, 2008 18.67 -0.17 -0.9023354564755839 Oct 1, 2008 18.84 0.11 0.587293112653497 Sep 30, 2008 18.73 -0.15 -0.7944915254237288 Sep 29, 2008 18.88 -0.67 -3.4271099744245523 Sep 26, 2008 19.55 -0.43 -2.1521521521521523 Sep 25, 2008 19.98 -0.13 -0.6464445549477872 Sep 24, 2008 20.11 -0.06 -0.2974714923153198 Sep 23, 2008 20.17 -0.59 -2.842003853564547 Sep 22, 2008 20.76 0.42 2.0648967551622417 Sep 19, 2008 20.34 1.22 6.380753138075314 Sep 18, 2008 19.12 -0.46 -2.3493360572012256 Sep 17, 2008 19.58 -0.06 -0.3054989816700611 Sep 16, 2008 19.64 -1.02 -4.937076476282672 Sep 15, 2008 20.66 -0.33 -1.572177227251072 Sep 12, 2008 20.99 0.04 0.1909307875894988 Sep 11, 2008 20.95 -0.65 -3.009259259259259 Sep 10, 2008 21.6 -0.35 -1.5945330296127562 Sep 9, 2008 21.95 -0.46 -2.0526550647032575 Sep 8, 2008 22.41 0.91 4.232558139534884 Sep 5, 2008 21.5 -0.46 -2.09471766848816 Sep 4, 2008 21.96 -0.24 -1.0810810810810811 Sep 3, 2008 22.2 -0.34 -1.5084294587400178 Sep 2, 2008 22.54 -0.22 -0.9666080843585237 Sep 1, 2008 22.76 -0.53 -2.27565478746243 Aug 29, 2008 23.29 0.2 0.8661758336942399 Aug 28, 2008 23.09 -0.21 -0.9012875536480687 Aug 27, 2008 23.3 0.24 1.0407632263660018 Aug 26, 2008 23.06 -0.25 -1.0725010725010724 Aug 25, 2008 23.31 0.26 1.1279826464208242 Aug 22, 2008 23.05 -0.01 -0.04336513443191674 Aug 21, 2008 23.06 -0.39 -1.6631130063965884 Aug 20, 2008 23.45 0.24 1.034037052994399 Aug 19, 2008 23.21 -0.41 -1.7358171041490262 Aug 18, 2008 23.62 -0.37 -1.5423092955398083 Aug 14, 2008 23.99 0.15 0.6291946308724832 Aug 13, 2008 23.84 -0.16 -0.6666666666666666 Aug 12, 2008 24 -0.27 -1.1124845488257107 Aug 11, 2008 24.27 0.12 0.4968944099378882 Aug 8, 2008 24.15 -0.16 -0.658165364047717 Aug 7, 2008 24.31 -0.22 -0.8968609865470852 Aug 6, 2008 24.53 0.49 2.038269550748752 Aug 5, 2008 24.04 -0.37 -1.5157722244981564 Aug 4, 2008 24.41 -0.26 -1.053911633563032 Aug 1, 2008 24.67 -0.04 -0.16187778227438285 Jul 31, 2008 24.71 0.03 0.12155591572123177 Jul 30, 2008 24.68 0.33 1.3552361396303902 Jul 29, 2008 24.35 -0.47 -1.8936341659951652 Jul 28, 2008 24.82 0.02 0.08064516129032258 Jul 25, 2008 24.8 -0.58 -2.285263987391647 Jul 24, 2008 25.38 0.14 0.554675118858954 Jul 23, 2008 25.24 0.61 2.476654486398701 Jul 22, 2008 24.63 -0.01 -0.040584415584415584 Jul 21, 2008 24.64 0.53 2.198257984238905 Jul 18, 2008 24.11 -0.04 -0.16563146997929606 Jul 17, 2008 24.15 0.41 1.7270429654591406 Jul 16, 2008 23.74 -0.09 -0.3776751993285774 Jul 15, 2008 23.83 -0.93 -3.756058158319871 Jul 14, 2008 24.76 -0.25 -0.9996001599360256 Jul 11, 2008 25.01 0.37 1.5016233766233766 Jul 10, 2008 24.64 0.11 0.4484304932735426 Jul 9, 2008 24.53 0.31 1.2799339388934765 Jul 8, 2008 24.22 -0.66 -2.652733118971061 Jul 7, 2008 24.88 0.24 0.974025974025974 Jul 4, 2008 24.64 -0.2 -0.8051529790660226 Jul 3, 2008 24.84 -0.55 -2.1662071681764474 Jul 2, 2008 25.39 -0.15 -0.5873140172278778 Jul 1, 2008 25.54 -0.18 -0.6998444790046656 Jun 30, 2008 25.72 0 0 Jun 27, 2008 25.72 -0.6 -2.2796352583586628 Jun 26, 2008 26.32 -0.04 -0.15174506828528073 Jun 25, 2008 26.36 0.18 0.6875477463712758 Jun 24, 2008 26.18 -0.56 -2.094240837696335 Jun 20, 2008 26.74 -0.18 -0.6686478454680534 Jun 19, 2008 26.92 -0.49 -1.787668734038672 Jun 18, 2008 27.41 0.09 0.3294289897510981 Jun 17, 2008 27.32 0.09 0.3305178112376056 Jun 16, 2008 27.23 0.45 1.6803584764749813 Jun 13, 2008 26.78 -0.13 -0.4830917874396135 Jun 12, 2008 26.91 -0.55 -2.002913328477786 Jun 11, 2008 27.46 -0.01 -0.03640334910811795 Jun 10, 2008 27.47 -0.83 -2.932862190812721 Jun 9, 2008 28.3 -0.41 -1.4280738418669454 Jun 6, 2008 28.71 0.16 0.5604203152364273 Jun 5, 2008 28.55 -0.13 -0.45327754532775455 Jun 4, 2008 28.68 -0.18 -0.6237006237006237 Jun 3, 2008 28.86 -0.5 -1.7029972752043596 Jun 2, 2008 29.36 0.14 0.4791238877481177 May 30, 2008 29.22 0.08 0.27453671928620454 May 29, 2008 29.14 0.18 0.6215469613259669 May 28, 2008 28.96 -0.2 -0.6858710562414266 May 27, 2008 29.16 0.26 0.8996539792387543 May 26, 2008 28.9 -0.51 -1.7341040462427746 May 23, 2008 29.41 -0.44 -1.4740368509212731 May 22, 2008 29.85 -0.24 -0.7976071784646062 May 21, 2008 30.09 0.07 0.23317788141239174 May 20, 2008 30.02 -0.47 -1.541489012791079 May 19, 2008 30.49 0.04 0.13136288998357964 May 16, 2008 30.45 0.36 1.1964107676969093 May 15, 2008 30.09 0.37 1.2449528936742935 May 14, 2008 29.72 0.1 0.337609723160027 May 13, 2008 29.62 0.39 1.3342456380431065 May 9, 2008 29.23 -0.26 -0.8816547982366904 May 8, 2008 29.49 -0.54 -1.7982017982017982 May 7, 2008 30.03 -0.42 -1.3793103448275863 May 6, 2008 30.45 0.07 0.2304147465437788 May 5, 2008 30.38 0.02 0.06587615283267458 May 2, 2008 30.36 0.37 1.2337445815271757 Apr 30, 2008 29.99 -0.18 -0.596619158104077 Apr 29, 2008 30.17 -0.07 -0.23148148148148148 Apr 28, 2008 30.24 0.06 0.1988071570576541 Apr 25, 2008 30.18 -0.02 -0.06622516556291391 Apr 24, 2008 30.2 0.1 0.33222591362126247 Apr 23, 2008 30.1 0.13 0.4337671004337671 Apr 22, 2008 29.97 0.04 0.13364517206815904 Apr 21, 2008 29.93 0.33 1.114864864864865 Apr 18, 2008 29.6 -0.02 -0.0675219446320054 Apr 17, 2008 29.62 0.43 1.4731072285029119 Apr 16, 2008 29.19 0.18 0.6204756980351603 Apr 15, 2008 29.01 0.09 0.3112033195020747 Apr 14, 2008 28.92 -0.58 -1.9661016949152543 Apr 11, 2008 29.5 0.47 1.619014812263176 Apr 10, 2008 29.03 0.23 0.7986111111111112 Apr 9, 2008 28.8 -0.23 -0.792283844299001 Apr 8, 2008 29.03 -0.29 -0.9890859481582538 Apr 7, 2008 29.32 0.42 1.453287197231834 Apr 4, 2008 28.9 -0.02 -0.06915629322268327 Apr 3, 2008 28.92 0.27 0.9424083769633508 Apr 2, 2008 28.65 0.7 2.5044722719141324 Apr 1, 2008 27.95 -0.14 -0.4983980064079744 Mar 31, 2008 28.09 -0.07 -0.24857954545454544 Mar 28, 2008 28.16 0.57 2.065965929684668 Mar 27, 2008 27.59 -0.03 -0.10861694424330195 Mar 26, 2008 27.62 0.06 0.21770682148040638 Mar 25, 2008 27.56 1.93 7.530238002341006 Mar 20, 2008 25.63 -0.36 -1.385148133897653 Mar 19, 2008 25.99 0.19 0.7364341085271318 Mar 18, 2008 25.8 0.48 1.8957345971563981 Mar 17, 2008 25.32 -1.23 -4.632768361581921 Mar 14, 2008 26.55 -0.24 -0.8958566629339306 Mar 13, 2008 26.79 -0.98 -3.5289881166726684 Mar 12, 2008 27.77 0.49 1.7961876832844574 Mar 11, 2008 27.28 0.11 0.4048582995951417 Mar 10, 2008 27.17 -0.83 -2.9642857142857144 Mar 7, 2008 28 -0.56 -1.9607843137254901 Mar 6, 2008 28.56 0.15 0.5279831045406547 Mar 5, 2008 28.41 -0.2 -0.6990562740300594 Mar 4, 2008 28.61 -0.13 -0.4523312456506611 Mar 3, 2008 28.74 -1.17 -3.9117352056168504 Feb 29, 2008 29.91 -0.37 -1.2219286657859973 Feb 28, 2008 30.28 0.04 0.13227513227513227 Feb 27, 2008 30.24 0.49 1.6470588235294117 Feb 26, 2008 29.75 0.2 0.676818950930626 Feb 25, 2008 29.55 0.12 0.4077471967380224 Feb 22, 2008 29.43 -0.22 -0.7419898819561551 Feb 21, 2008 29.65 0.27 0.9189925119128659 Feb 20, 2008 29.38 -0.45 -1.5085484411666108 Feb 19, 2008 29.83 0.32 1.08437817688919 Feb 18, 2008 29.51 -0.14 -0.47217537942664417 Feb 15, 2008 29.65 0.21 0.7133152173913043 Feb 14, 2008 29.44 0.89 3.117338003502627 Feb 13, 2008 28.55 0.2 0.7054673721340388 Feb 12, 2008 28.35 0.22 0.782083185211518 Feb 11, 2008 28.13 -0.78 -2.698028363887928 Feb 8, 2008 28.91 0.6 2.1193924408336278 Feb 7, 2008 28.31 -0.76 -2.6143790849673203 Feb 6, 2008 29.07 -0.67 -2.2528581035642232 Feb 5, 2008 29.74 0.04 0.13468013468013468 Feb 4, 2008 29.7 0.89 3.089205137105172 Feb 1, 2008 28.81 0.52 1.8381053375751149 Jan 31, 2008 28.29 0.16 0.5687877710629221 Jan 30, 2008 28.13 -0.53 -1.8492672714584788 Jan 29, 2008 28.66 0.04 0.13976240391334732 Jan 28, 2008 28.62 -0.99 -3.3434650455927053 Jan 25, 2008 29.61 1.4 4.962779156327543 Jan 24, 2008 28.21 0.03 0.10645848119233499 Jan 23, 2008 28.18 0.55 1.9905899384726746 Jan 22, 2008 27.63 -0.76 -2.676998943289891 Jan 21, 2008 28.39 -1.95 -6.427158866183256 Jan 18, 2008 30.34 -0.19 -0.6223386832623649 Jan 17, 2008 30.53 0.1 0.3286230693394676 Jan 16, 2008 30.43 -1.35 -4.247954688483323 Jan 15, 2008 31.78 -0.37 -1.150855365474339 Jan 14, 2008 32.15 -0.5 -1.5313935681470139 Jan 11, 2008 32.65 -0.02 -0.061218243036424855 Jan 10, 2008 32.67 -0.28 -0.849772382397572 Jan 9, 2008 32.95 0.19 0.57997557997558 Jan 8, 2008 32.76 0.05 0.1528584530724549 Jan 7, 2008 32.71 -0.57 -1.7127403846153846 Jan 4, 2008 33.28 0.52 1.5873015873015872 Jan 3, 2008 32.76 -0.43 -1.2955709551069599 Jan 2, 2008 33.19 -0.27 -0.8069336521219367 Dec 31, 2007 33.46 0.31 0.9351432880844646 Dec 28, 2007 33.15 -0.15 -0.45045045045045046 Dec 27, 2007 33.3 -- -- Dec 21, 2007 32.3 0.52 1.6362492133417244 Dec 20, 2007 31.78 -0.03 -0.09430996541967934 Dec 19, 2007 31.81 0.32 1.0161956176563989 Dec 18, 2007 31.49 -0.1 -0.31655587211142766 Dec 17, 2007 31.59 -1.18 -3.6008544400366187 Dec 14, 2007 32.77 -0.54 -1.6211347943560492 Dec 13, 2007 33.31 -0.55 -1.6243354991139989 Dec 12, 2007 33.86 -0.33 -0.9651945013161743 Dec 11, 2007 34.19 0.48 1.4239098190447939 Dec 10, 2007 33.71 -0.27 -0.794585050029429 Dec 7, 2007 33.98 -0.29 -0.8462211847096586 Dec 6, 2007 34.27 0.22 0.6461086637298091 Dec 5, 2007 34.05 0.31 0.918790752815649 Dec 4, 2007 33.74 0.04 0.11869436201780416 Dec 3, 2007 33.7 -0.22 -0.6485849056603774 Nov 30, 2007 33.92 0.88 2.6634382566585955 Nov 29, 2007 33.04 0.33 1.0088657902782023 Nov 28, 2007 32.71 0.4 1.2380068090374496 Nov 27, 2007 32.31 -0.34 -1.0413476263399695 Nov 26, 2007 32.65 1.15 3.6507936507936507 Nov 23, 2007 31.5 0.08 0.2546148949713558 Nov 22, 2007 31.42 -0.38 -1.1949685534591195 Nov 21, 2007 31.8 -0.91 -2.7820238459186792 Nov 20, 2007 32.71 -0.36 -1.0885999395222257 Nov 19, 2007 33.07 -0.18 -0.5413533834586466 Nov 16, 2007 33.25 -0.73 -2.14832254267216 Nov 15, 2007 33.98 -0.34 -0.9906759906759907 Nov 14, 2007 34.32 1 3.0012004801920766 Nov 13, 2007 33.32 -0.01 -0.030003000300030003 Nov 12, 2007 33.33 -0.52 -1.536189069423929 Nov 9, 2007 33.85 -0.58 -1.6845774034272436 Nov 8, 2007 34.43 -0.91 -2.5749858517260895 Nov 7, 2007 35.34 0.29 0.8273894436519258 Nov 6, 2007 35.05 0.31 0.8923431203223949 Nov 5, 2007 34.74 -0.73 -2.0580772483789116 Nov 2, 2007 35.47 -0.9 -2.474566950783613 Oct 31, 2007 36.37 -0.07 -0.19209659714599342 Oct 30, 2007 36.44 -0.05 -0.13702384214853386 Oct 29, 2007 36.49 0.79 2.212885154061625 Oct 26, 2007 35.7 0.66 1.8835616438356164 Oct 25, 2007 35.04 0.55 1.5946651203247317 Oct 24, 2007 34.49 -0.1 -0.28910089621277824 Oct 23, 2007 34.59 0.85 2.5192649673977474 Oct 22, 2007 33.74 -1 -2.8785261945883707 Oct 19, 2007 34.74 -0.35 -0.9974351667141635 Oct 18, 2007 35.09 0.2 0.5732301519059902 Oct 17, 2007 34.89 -0.1 -0.2857959416976279 Oct 16, 2007 34.99 -0.2 -0.5683432793407218 Oct 15, 2007 35.19 0.46 1.3245033112582782 Oct 12, 2007 34.73 -0.16 -0.4585841215247922 Oct 11, 2007 34.89 0.43 1.2478235635519443 Oct 10, 2007 34.46 0.52 1.5321154979375369 Oct 9, 2007 33.94 0.28 0.8318478906714201 Oct 8, 2007 33.66 0.14 0.41766109785202865 Oct 5, 2007 33.52 0.33 0.994275384151853 Oct 4, 2007 33.19 -0.46 -1.3670133729569094 Oct 3, 2007 33.65 -0.18 -0.5320721253325451 Oct 2, 2007 33.83 0.77 2.3290986085904417 Oct 1, 2007 33.06 0.36 1.1009174311926606 Sep 28, 2007 32.7 0.32 0.9882643607164917 Sep 27, 2007 32.38 0.53 1.664050235478807 Sep 26, 2007 31.85 0.19 0.6001263423878711 Sep 25, 2007 31.66 -0.11 -0.34623858986465217 Sep 24, 2007 31.77 0.41 1.3073979591836735 Sep 21, 2007 31.36 0.29 0.9333762471837785 Sep 20, 2007 31.07 0.43 1.4033942558746737 Sep 19, 2007 30.64 1.07 3.6185322962461957 Sep 18, 2007 29.57 -0.15 -0.5047106325706595 Sep 17, 2007 29.72 -0.27 -0.9003001000333445 Sep 14, 2007 29.99 0.25 0.8406186953597848 Sep 13, 2007 29.74 0.13 0.43904086457277947 Sep 12, 2007 29.61 0.31 1.0580204778156996 Sep 11, 2007 29.3 0.07 0.23947998631542936 Sep 10, 2007 29.23 -0.31 -1.0494245091401488 Sep 7, 2007 29.54 0.05 0.169548999660902 Sep 6, 2007 29.49 0.14 0.47700170357751276 Sep 5, 2007 29.35 0.15 0.5136986301369864 Sep 4, 2007 29.2 -0.05 -0.17094017094017094 Sep 3, 2007 29.25 0.19 0.653819683413627 Aug 31, 2007 29.06 0.67 2.3599859105318775 Aug 30, 2007 28.39 0.4 1.429081814933905 Aug 29, 2007 27.99 -0.36 -1.2698412698412698 Aug 28, 2007 28.35 -0.02 -0.07049700387733521 Aug 27, 2007 28.37 0.61 2.1974063400576367 Aug 24, 2007 27.76 -0.09 -0.3231597845601436 Aug 23, 2007 27.85 0.83 3.07179866765359 Aug 22, 2007 27.02 0.43 1.617149304249718 Aug 21, 2007 26.59 0.01 0.03762227238525207 Aug 20, 2007 26.58 1.24 4.89344909234412 Aug 17, 2007 25.34 -0.13 -0.5104043973301924 Aug 16, 2007 25.47 -2.63 -9.359430604982206 Aug 14, 2007 28.1 -0.1 -0.3546099290780142 Aug 13, 2007 28.2 0.2 0.7142857142857143 Aug 10, 2007 28 -0.95 -3.2815198618307426 Aug 9, 2007 28.95 0.04 0.13836042891732964 Aug 8, 2007 28.91 0.76 2.6998223801065717 Aug 7, 2007 28.15 -0.09 -0.31869688385269124 Aug 6, 2007 28.24 -0.73 -2.519848118743528 Aug 3, 2007 28.97 0.38 1.329136061559986 Aug 2, 2007 28.59 0.12 0.4214963119072708 Aug 1, 2007 28.47 -1.2 -4.044489383215369 Jul 31, 2007 29.67 0.24 0.8154943934760448 Jul 30, 2007 29.43 0.26 0.8913267055193692 Jul 27, 2007 29.17 -1.29 -4.235062376887722 Jul 26, 2007 30.46 -0.43 -1.3920362576885723 Jul 25, 2007 30.89 -0.41 -1.3099041533546325 Jul 24, 2007 31.3 0.3 0.967741935483871 Jul 23, 2007 31 0.32 1.0430247718383312 Jul 20, 2007 30.68 0.51 1.6904209479615513 Jul 19, 2007 30.17 0.14 0.4662004662004662 Jul 18, 2007 30.03 -0.27 -0.8910891089108911 Jul 17, 2007 30.3 0.04 0.13218770654329148 Jul 16, 2007 30.26 -0.34 -1.1111111111111112 Jul 13, 2007 30.6 0.58 1.932045303131246 Jul 12, 2007 30.02 0.2 0.670690811535882 Jul 11, 2007 29.82 -0.3 -0.9960159362549801 Jul 10, 2007 30.12 -0.17 -0.5612413337735226 Jul 9, 2007 30.29 0.68 2.2965214454576155 Jul 6, 2007 29.61 0.24 0.8171603677221655 Jul 5, 2007 29.37 0.16 0.5477576172543649 Jul 4, 2007 29.21 -0.13 -0.4430811179277437 Jul 3, 2007 29.34 0.7 2.4441340782122905 Jul 2, 2007 28.64 0.18 0.6324666198172875 Jun 29, 2007 28.46 0 0 Jun 28, 2007 28.46 0.17 0.6009190526687875 Jun 27, 2007 28.29 -0.24 -0.8412197686645636 Jun 26, 2007 28.53 -0.15 -0.5230125523012552 Jun 25, 2007 28.68 -0.18 -0.6237006237006237 Jun 22, 2007 28.86 -0.14 -0.4827586206896552 Jun 21, 2007 29 0.05 0.17271157167530224 Jun 20, 2007 28.95 0.22 0.7657500870170554 Jun 19, 2007 28.73 -0.01 -0.03479471120389701 Jun 18, 2007 28.74 0.45 1.5906680805938493 Jun 15, 2007 28.29 -0.06 -0.21164021164021163 Jun 14, 2007 28.35 0.74 2.6801883375588553 Jun 13, 2007 27.61 -0.19 -0.6834532374100719 Jun 12, 2007 27.8 0.19 0.6881564650488954 Jun 11, 2007 27.61 0.23 0.8400292184075968 Jun 8, 2007 27.38 -0.51 -1.8286124058802438 Jun 7, 2007 27.89 -0.07 -0.2503576537911302 Jun 6, 2007 27.96 -0.03 -0.10718113612004287 Jun 5, 2007 27.99 0.01 0.035739814152966405 Jun 4, 2007 27.98 0.26 0.937950937950938 Jun 1, 2007 27.72 0.32 1.167883211678832 May 31, 2007 27.4 0.46 1.7074981440237564 May 30, 2007 26.94 -0.27 -0.9922822491730982 May 29, 2007 27.21 0.06 0.22099447513812154 May 25, 2007 27.15 -0.2 -0.7312614259597806 May 24, 2007 27.35 -0.1 -0.36429872495446264 May 23, 2007 27.45 0.06 0.21905805038335158 May 22, 2007 27.39 0.04 0.14625228519195613 May 21, 2007 27.35 0.36 1.333827343460541 May 18, 2007 26.99 -0.17 -0.625920471281296 May 16, 2007 27.16 0.35 1.3054830287206267 May 15, 2007 26.81 -0.11 -0.4086181277860327 May 14, 2007 26.92 0.36 1.355421686746988 May 11, 2007 26.56 -0.22 -0.8215085884988798 May 10, 2007 26.78 0.06 0.2245508982035928 May 9, 2007 26.72 0.14 0.526711813393529 May 8, 2007 26.58 -0.14 -0.5239520958083832 May 7, 2007 26.72 0.12 0.45112781954887216 May 4, 2007 26.6 0.26 0.9870918754745635 May 3, 2007 26.34 0.32 1.2298232129131437 May 2, 2007 26.02 0.13 0.5021243723445346 Apr 30, 2007 25.89 -0.15 -0.576036866359447 Apr 27, 2007 26.04 -0.18 -0.6864988558352403 Apr 26, 2007 26.22 0.26 1.0015408320493067 Apr 25, 2007 25.96 -0.1 -0.3837298541826554 Apr 24, 2007 26.06 -0.04 -0.1532567049808429 Apr 23, 2007 26.1 0.24 0.9280742459396751 Apr 20, 2007 25.86 0.31 1.213307240704501 Apr 19, 2007 25.55 -0.52 -1.9946298427311087 Apr 18, 2007 26.07 -0.04 -0.15319800842589046 Apr 17, 2007 26.11 0.11 0.4230769230769231 Apr 16, 2007 26 0.21 0.81426909654905 Apr 13, 2007 25.79 -0.01 -0.03875968992248062 Apr 12, 2007 25.8 -0.1 -0.3861003861003861 Apr 11, 2007 25.9 0.23 0.8959875340864822 Apr 10, 2007 25.67 0.18 0.7061592781482935 Apr 5, 2007 25.49 0.02 0.0785237534354142 Apr 4, 2007 25.47 0.47 1.88 Apr 3, 2007 25 0.21 0.8471157724889068 Apr 2, 2007 24.79 0.1 0.4050222762251924 Mar 30, 2007 24.69 -0.04 -0.16174686615446826 Mar 29, 2007 24.73 0.2 0.8153281695882593 Mar 28, 2007 24.53 -0.3 -1.2082158679017319 Mar 27, 2007 24.83 -0.04 -0.16083634901487737 Mar 26, 2007 24.87 0.12 0.48484848484848486 Mar 23, 2007 24.75 0.11 0.44642857142857145 Mar 22, 2007 24.64 0.31 1.2741471434443075 Mar 21, 2007 24.33 0.18 0.7453416149068323 Mar 20, 2007 24.15 0.12 0.4993757802746567 Mar 19, 2007 24.03 0.19 0.7969798657718121 Mar 16, 2007 23.84 -0.01 -0.041928721174004195 Mar 15, 2007 23.85 0.23 0.9737510584250635 Mar 14, 2007 23.62 -0.63 -2.597938144329897 Mar 13, 2007 24.25 -0.03 -0.12355848434925865 Mar 12, 2007 24.28 0.63 2.66384778012685 Mar 9, 2007 23.65 -0.03 -0.1266891891891892 Mar 8, 2007 23.68 0.31 1.326486949080017 Mar 7, 2007 23.37 0.36 1.5645371577574967 Mar 6, 2007 23.01 0.23 1.009657594381036 Mar 5, 2007 22.78 -1.1 -4.606365159128978 Mar 2, 2007 23.88 -0.17 -0.7068607068607069 Mar 1, 2007 24.05 -0.23 -0.9472817133443163 Feb 28, 2007 24.28 -0.66 -2.6463512429831595 Feb 27, 2007 24.94 -0.38 -1.5007898894154819 Feb 26, 2007 25.32 0.03 0.11862396204033215 Feb 23, 2007 25.29 0.03 0.1187648456057007 Feb 22, 2007 25.26 0.14 0.5573248407643312 Feb 21, 2007 25.12 0.11 0.4398240703718513 Feb 20, 2007 25.01 0.04 0.16019223067681218 Feb 19, 2007 24.97 0 0 Feb 16, 2007 24.97 -0.03 -0.12 Feb 15, 2007 25 0.37 1.5022330491270808 Feb 14, 2007 24.63 0.27 1.1083743842364533 Feb 13, 2007 24.36 -0.19 -0.7739307535641547 Feb 12, 2007 24.55 -0.26 -1.0479645304312777 Feb 9, 2007 24.81 0.16 0.6490872210953347 Feb 8, 2007 24.65 0.02 0.08120178643930166 Feb 7, 2007 24.63 0.03 0.12195121951219512 Feb 6, 2007 24.6 0.2 0.819672131147541 Feb 5, 2007 24.4 0.07 0.28771064529387586 Feb 2, 2007 24.33 0.41 1.714046822742475 Feb 1, 2007 23.92 0.17 0.7157894736842105 Jan 31, 2007 23.75 -0.08 -0.3357112882920688 Jan 30, 2007 23.83 0.11 0.463743676222597 Jan 29, 2007 23.72 0.05 0.21123785382340515 Jan 26, 2007 23.67 -0.41 -1.7026578073089702 Jan 25, 2007 24.08 -0.09 -0.3723624327678941 Jan 24, 2007 24.17 0.17 0.7083333333333334 Jan 23, 2007 24 -0.14 -0.579950289975145 Jan 22, 2007 24.14 0.21 0.8775595486836607 Jan 19, 2007 23.93 -0.08 -0.3331945022907122 Jan 18, 2007 24.01 0.13 0.5443886097152428 Jan 17, 2007 23.88 -0.03 -0.12547051442910917 Jan 16, 2007 23.91 0.13 0.5466778805719091 Jan 15, 2007 23.78 0.31 1.3208351086493395 Jan 12, 2007 23.47 0.3 1.294777729823047 Jan 11, 2007 23.17 -0.01 -0.04314063848144953 Jan 10, 2007 23.18 -0.45 -1.9043588658484976 Jan 9, 2007 23.63 0.07 0.29711375212224106 Jan 8, 2007 23.56 -0.2 -0.8417508417508418 Jan 5, 2007 23.76 0.04 0.16863406408094436 Jan 4, 2007 23.72 -0.32 -1.3311148086522462 Jan 3, 2007 24.04 -0.01 -0.04158004158004158 Jan 2, 2007 24.05 0.22 0.9232060428031893 Dec 29, 2006 23.83 0.21 0.8890770533446232 Dec 28, 2006 23.62 0.21 0.897052541648868 Dec 27, 2006 23.41 0.18 0.7748600947051227 Dec 22, 2006 23.23 -0.01 -0.043029259896729774 Dec 21, 2006 23.24 -0.02 -0.08598452278589853 Dec 20, 2006 23.26 0.41 1.7943107221006565 Dec 19, 2006 22.85 -0.4 -1.7204301075268817 Dec 18, 2006 23.25 0.17 0.7365684575389948 Dec 15, 2006 23.08 0.17 0.7420340462680053 Dec 14, 2006 22.91 0.14 0.6148440931049627 Dec 13, 2006 22.77 -0.1 -0.4372540445999126 Dec 12, 2006 22.87 -0.07 -0.3051438535309503 Dec 11, 2006 22.94 0.02 0.08726003490401396 Dec 8, 2006 22.92 -0.2 -0.8650519031141869 Dec 7, 2006 23.12 -0.11 -0.4735256134309083 Dec 6, 2006 23.23 0.11 0.4757785467128028 Dec 5, 2006 23.12 0.21 0.9166302924487123 Dec 4, 2006 22.91 0.03 0.13111888111888112 Dec 1, 2006 22.88 0.07 0.30688294607628236 Nov 30, 2006 22.81 0.26 1.1529933481152994 Nov 29, 2006 22.55 0.26 1.1664423508299686 Nov 28, 2006 22.29 -0.45 -1.9788918205804749 Nov 27, 2006 22.74 0.12 0.5305039787798409 Nov 24, 2006 22.62 -0.01 -0.04418912947414936 Nov 23, 2006 22.63 0.02 0.08845643520566121 Nov 22, 2006 22.61 0.34 1.5267175572519085 Nov 21, 2006 22.27 0.08 0.3605227579990987 Nov 20, 2006 22.19 -0.08 -0.3592276605298608 Nov 17, 2006 22.27 0.05 0.22502250225022502 Nov 16, 2006 22.22 0.03 0.135196034249662 Nov 15, 2006 22.19 0.11 0.49818840579710144 Nov 14, 2006 22.08 0.11 0.5006827492034592 Nov 13, 2006 21.97 0.05 0.2281021897810219 Nov 10, 2006 21.92 0.1 0.458295142071494 Nov 9, 2006 21.82 0.21 0.971772327626099 Nov 8, 2006 21.61 -0.1 -0.460617227084293 Nov 7, 2006 21.71 0.19 0.8828996282527881 Nov 6, 2006 21.52 -0.01 -0.046446818392940084 Nov 3, 2006 21.53 0.1 0.4666355576294914 Nov 2, 2006 21.43 0.28 1.3238770685579195 Oct 31, 2006 21.15 0.01 0.04730368968779565 Oct 30, 2006 21.14 -0.13 -0.611189468735308 Oct 27, 2006 21.27 0.02 0.09411764705882353 Oct 26, 2006 21.25 0.07 0.3305004721435316 Oct 25, 2006 21.18 0.07 0.33159639981051636 Oct 24, 2006 21.11 0.12 0.5717008099094807 Oct 23, 2006 20.99 -0.08 -0.37968675842429994 Oct 20, 2006 21.07 0.18 0.861656294877932 Oct 19, 2006 20.89 0.04 0.19184652278177458 Oct 18, 2006 20.85 0.01 0.04798464491362764 Oct 17, 2006 20.84 -0.08 -0.3824091778202677 Oct 16, 2006 20.92 0.1 0.4803073967339097 Oct 13, 2006 20.82 0.22 1.0679611650485437 Oct 12, 2006 20.6 0.09 0.43881033642125794 Oct 11, 2006 20.51 -0.01 -0.04873294346978557 Oct 10, 2006 20.52 0.15 0.7363770250368189 Oct 9, 2006 20.37 -0.26 -1.2603005332040718 Oct 6, 2006 20.63 -0.03 -0.1452081316553727 Oct 5, 2006 20.66 0.23 1.1257953989231522 Oct 4, 2006 20.43 -0.09 -0.43859649122807015 Oct 3, 2006 20.52 0.02 0.0975609756097561 Oct 2, 2006 20.5 0.03 0.14655593551538837 Sep 29, 2006 20.47 -0.07 -0.34079844206426485 Sep 28, 2006 20.54 0.02 0.09746588693957114 Sep 27, 2006 20.52 0.17 0.8353808353808354 Sep 26, 2006 20.35 -0.08 -0.39158100832109644 Sep 25, 2006 20.43 -0.15 -0.7288629737609329 Sep 22, 2006 20.58 0.01 0.04861448711716091 Sep 21, 2006 20.57 0.16 0.7839294463498285 Sep 20, 2006 20.41 -0.06 -0.29311187103077674 Sep 19, 2006 20.47 0.03 0.14677103718199608 Sep 18, 2006 20.44 0.27 1.338621715418939 Sep 15, 2006 20.17 0.07 0.3482587064676617 Sep 14, 2006 20.1 0.07 0.34947578632051923 Sep 13, 2006 20.03 0.19 0.9576612903225806 Sep 12, 2006 19.84 -0.06 -0.3015075376884422 Sep 11, 2006 19.9 -0.24 -1.1916583912611718 Sep 8, 2006 20.14 0 0 Sep 7, 2006 20.14 -0.05 -0.24764735017335315 Sep 6, 2006 20.19 -0.03 -0.14836795252225518 Sep 5, 2006 20.22 0.02 0.09900990099009901 Sep 4, 2006 20.2 0.22 1.1011011011011012 Sep 1, 2006 19.98 0.09 0.45248868778280543 Aug 31, 2006 19.89 0.08 0.4038364462392731 Aug 30, 2006 19.81 0.03 0.15166835187057634 Aug 29, 2006 19.78 0.2 1.0214504596527068 Aug 28, 2006 19.58 -0.12 -0.6091370558375635 Aug 25, 2006 19.7 -0.19 -0.9552538964303671 Aug 24, 2006 19.89 0.04 0.20151133501259447 Aug 23, 2006 19.85 -0.12 -0.6009013520280421 Aug 22, 2006 19.97 0.08 0.4022121669180493 Aug 21, 2006 19.89 -0.22 -1.093983092988563 Aug 18, 2006 20.11 -0.05 -0.24801587301587302 Aug 17, 2006 20.16 0.18 0.9009009009009009 Aug 16, 2006 19.98 0.19 0.9600808489135927 Aug 14, 2006 19.79 0 0 Aug 11, 2006 19.79 0.12 0.6100660904931368 Aug 10, 2006 19.67 -0.23 -1.1557788944723617 Aug 9, 2006 19.9 0.1 0.5050505050505051 Aug 8, 2006 19.8 0.18 0.9174311926605505 Aug 7, 2006 19.62 0 0 Aug 4, 2006 19.62 0 0 Aug 3, 2006 19.62 0.03 0.15313935681470137 Aug 2, 2006 19.59 0.05 0.25588536335721596 Aug 1, 2006 19.54 -0.1 -0.5091649694501018 Jul 31, 2006 19.64 0.06 0.30643513789581206 Jul 28, 2006 19.58 0.01 0.05109862033725089 Jul 27, 2006 19.57 0.27 1.3989637305699483 Jul 26, 2006 19.3 0.01 0.05184033177812338 Jul 25, 2006 19.29 0.14 0.7310704960835509 Jul 24, 2006 19.15 -0.07 -0.36420395421436 Jul 21, 2006 19.22 0.01 0.052056220718375845 Jul 20, 2006 19.21 0.54 2.89234065345474 Jul 19, 2006 18.67 0.02 0.10723860589812333 Jul 18, 2006 18.65 -0.06 -0.32068412613575625 Jul 17, 2006 18.71 -0.36 -1.8877818563188253 Jul 14, 2006 19.07 -0.36 -1.8528049408131755 Jul 13, 2006 19.43 -0.23 -1.1698880976602237 Jul 12, 2006 19.66 -0.07 -0.3547896604156107 Jul 11, 2006 19.73 -0.1 -0.5042864346949067 Jul 10, 2006 19.83 0.19 0.9674134419551935 Jul 7, 2006 19.64 0.12 0.6147540983606558 Jul 6, 2006 19.52 -0.09 -0.4589495155532891 Jul 5, 2006 19.61 -0.16 -0.8093070308548306 Jul 4, 2006 19.77 0.18 0.9188361408882083 Jul 3, 2006 19.59 0.01 0.05107252298263534 Jun 30, 2006 19.58 0.58 3.0526315789473686 Jun 29, 2006 19 0.24 1.279317697228145 Jun 28, 2006 18.76 -0.1 -0.5302226935312832 Jun 27, 2006 18.86 0.05 0.2658160552897395 Jun 26, 2006 18.81 0 0 Jun 22, 2006 18.81 0.29 1.5658747300215983 Jun 21, 2006 18.52 -0.04 -0.21551724137931033 Jun 20, 2006 18.56 -0.33 -1.7469560614081525 Jun 19, 2006 18.89 -0.16 -0.8398950131233596 Jun 16, 2006 19.05 0.56 3.028664142779881 Jun 15, 2006 18.49 0 0 Jun 14, 2006 18.49 0.09 0.4891304347826087 Jun 13, 2006 18.4 -0.43 -2.2835900159320235 Jun 12, 2006 18.83 -0.13 -0.6856540084388185 Jun 9, 2006 18.96 0.11 0.583554376657825 Jun 8, 2006 18.85 -0.8 -4.071246819338422 Jun 7, 2006 19.65 -0.51 -2.5297619047619047 Jun 6, 2006 20.16 -0.25 -1.224889759921607 Jun 2, 2006 20.41 0.36 1.7955112219451372 Jun 1, 2006 20.05 -0.34 -1.6674840608141246 May 31, 2006 20.39 -0.09 -0.439453125 May 30, 2006 20.48 -0.24 -1.1583011583011582 May 29, 2006 20.72 0.14 0.6802721088435374 May 26, 2006 20.58 0.23 1.1302211302211302 May 24, 2006 20.35 0.03 0.14763779527559054 May 23, 2006 20.32 -0.03 -0.14742014742014742 May 22, 2006 20.35 -0.77 -3.6458333333333335 May 19, 2006 21.12 -0.02 -0.0946073793755913 May 18, 2006 21.14 -0.67 -3.07198532783127 May 17, 2006 21.81 0.37 1.7257462686567164 May 16, 2006 21.44 -0.3 -1.3799448022079117 May 15, 2006 21.74 -0.7 -3.1194295900178255 May 12, 2006 22.44 -0.18 -0.7957559681697612 May 11, 2006 22.62 -0.01 -0.04418912947414936 May 10, 2006 22.63 -0.04 -0.17644464049404499 May 9, 2006 22.67 -0.12 -0.5265467310223783 May 8, 2006 22.79 0.61 2.7502254283137963 May 5, 2006 22.18 0.04 0.18066847335140018 May 4, 2006 22.14 0.04 0.18099547511312217 May 3, 2006 22.1 0.2 0.91324200913242 May 2, 2006 21.9 0.34 1.5769944341372912 Apr 28, 2006 21.56 -0.18 -0.827966881324747 Apr 27, 2006 21.74 0.06 0.2767527675276753 Apr 26, 2006 21.68 0.22 1.0251630941286114 Apr 25, 2006 21.46 -0.17 -0.7859454461396209 Apr 24, 2006 21.63 -0.3 -1.3679890560875514 Apr 21, 2006 21.93 0.07 0.3202195791399817 Apr 20, 2006 21.86 0.19 0.8767881864328565 Apr 19, 2006 21.67 0.37 1.7370892018779343 Apr 18, 2006 21.3 0.36 1.7191977077363896 Apr 13, 2006 20.94 0.15 0.7215007215007215 Apr 12, 2006 20.79 -0.15 -0.7163323782234957 Apr 11, 2006 20.94 -0.11 -0.5225653206650831 Apr 10, 2006 21.05 -0.03 -0.14231499051233396 Apr 7, 2006 21.08 0.06 0.285442435775452 Apr 6, 2006 21.02 0.22 1.0576923076923077 Apr 5, 2006 20.8 0.12 0.5802707930367504 Apr 4, 2006 20.68 0.13 0.6326034063260341 Apr 3, 2006 20.55 0.32 1.5818091942659416 Mar 31, 2006 20.23 0.23 1.15 Mar 30, 2006 20 0.14 0.7049345417925479 Mar 29, 2006 19.86 -0.04 -0.20100502512562815 Mar 28, 2006 19.9 0 0 Mar 27, 2006 19.9 0.2 1.015228426395939 Mar 24, 2006 19.7 0.11 0.5615109749872383 Mar 23, 2006 19.59 0.13 0.6680369989722508 Mar 22, 2006 19.46 -0.31 -1.5680323722812342 Mar 21, 2006 19.77 -0.04 -0.20191822311963656 Mar 20, 2006 19.81 0.12 0.6094464195022854 Mar 17, 2006 19.69 0.08 0.407955124936257 Mar 16, 2006 19.61 0.06 0.3069053708439898 Mar 15, 2006 19.55 0.19 0.981404958677686 Mar 14, 2006 19.36 -0.01 -0.05162622612287042 Mar 13, 2006 19.37 0.12 0.6233766233766234 Mar 10, 2006 19.25 0.07 0.36496350364963503 Mar 9, 2006 19.18 0 0 Mar 8, 2006 19.18 -0.2 -1.0319917440660475 Mar 7, 2006 19.38 -0.37 -1.8734177215189873 Mar 6, 2006 19.75 0.08 0.4067107269954245 Mar 3, 2006 19.67 -0.25 -1.2550200803212852 Mar 2, 2006 19.92 0.11 0.5552751135790005 Mar 1, 2006 19.81 0.09 0.4563894523326572 Feb 28, 2006 19.72 -0.08 -0.40404040404040403 Feb 27, 2006 19.8 0.16 0.814663951120163 Feb 24, 2006 19.64 0.05 0.2552322613578356 Feb 23, 2006 19.59 0.13 0.6680369989722508 Feb 22, 2006 19.46 -0.13 -0.6636038795303726 Feb 21, 2006 19.59 -0.11 -0.5583756345177665 Feb 20, 2006 19.7 0.18 0.9221311475409836 Feb 17, 2006 19.52 0.07 0.35989717223650386 Feb 16, 2006 19.45 0.12 0.6207966890843248 Feb 15, 2006 19.33 -0.15 -0.7700205338809035 Feb 14, 2006 19.48 0.05 0.2573340195573855 Feb 13, 2006 19.43 -0.21 -1.0692464358452138 Feb 10, 2006 19.64 0.08 0.40899795501022496 Feb 9, 2006 19.56 0.09 0.4622496147919877 Feb 8, 2006 19.47 -0.35 -1.7658930373360242 Feb 7, 2006 19.82 0.06 0.30364372469635625 Feb 6, 2006 19.76 0.19 0.970873786407767 Feb 3, 2006 19.57 -0.29 -1.460221550855992 Feb 2, 2006 19.86 -0.19 -0.9476309226932669 Feb 1, 2006 20.05 0.25 1.2626262626262625 Jan 31, 2006 19.8 -0.03 -0.15128593040847202 Jan 30, 2006 19.83 -0.02 -0.10075566750629723 Jan 27, 2006 19.85 0.21 1.0692464358452138 Jan 26, 2006 19.64 0.05 0.2552322613578356 Jan 25, 2006 19.59 0.25 1.2926577042399172 Jan 24, 2006 19.34 0.36 1.8967334035827186 Jan 23, 2006 18.98 -0.22 -1.1458333333333333 Jan 20, 2006 19.2 -0.12 -0.6211180124223602 Jan 19, 2006 19.32 0.23 1.2048192771084338 Jan 18, 2006 19.09 -0.42 -2.152742183495643 Jan 17, 2006 19.51 -0.23 -1.165146909827761 Jan 16, 2006 19.74 0.01 0.05068423720223011 Jan 13, 2006 19.73 -0.08 -0.4038364462392731 Jan 12, 2006 19.81 0.19 0.9683995922528033 Jan 11, 2006 19.62 -0.09 -0.45662100456621 Jan 10, 2006 19.71 -0.14 -0.7052896725440806 Jan 9, 2006 19.85 0.34 1.742696053305997 Jan 6, 2006 19.51 0.07 0.360082304526749 Jan 5, 2006 19.44 0.18 0.9345794392523364 Jan 4, 2006 19.26 0.43 2.2835900159320235 Jan 3, 2006 18.83 0.25 1.3455328310010763 Jan 2, 2006 18.58 -0.07 -0.3753351206434316 Dec 30, 2005 18.65 0.03 0.1611170784103115 Dec 29, 2005 18.62 0.17 0.9214092140921409 Dec 28, 2005 18.45 -0.09 -0.4854368932038835 Dec 27, 2005 18.54 0.13 0.7061379684953829 Dec 23, 2005 18.41 0.11 0.6010928961748634 Dec 22, 2005 18.3 -0.01 -0.054614964500273075 Dec 21, 2005 18.31 0.17 0.9371554575523704 Dec 20, 2005 18.14 0.01 0.05515719801434087 Dec 19, 2005 18.13 0.15 0.8342602892102335 Dec 16, 2005 17.98 -0.11 -0.6080707573244887 Dec 15, 2005 18.09 0.1 0.5558643690939411 Dec 14, 2005 17.99 0.14 0.7843137254901961 Dec 13, 2005 17.85 0.04 0.22459292532285233 Dec 12, 2005 17.81 0.04 0.22509848058525606 Dec 9, 2005 17.77 0.05 0.28216704288939054 Dec 8, 2005 17.72 -0.07 -0.3934794828555368 Dec 7, 2005 17.79 0.15 0.8503401360544217 Dec 6, 2005 17.64 0.05 0.28425241614553726 Dec 5, 2005 17.59 0.12 0.6868918145392101 Dec 2, 2005 17.47 0.1 0.5757052389176741 Dec 1, 2005 17.37 0.03 0.17301038062283736 Nov 30, 2005 17.34 0.14 0.813953488372093 Nov 29, 2005 17.2 -0.1 -0.5780346820809249 Nov 28, 2005 17.3 0.09 0.5229517722254503 Nov 25, 2005 17.21 0 0 Nov 24, 2005 17.21 0.1 0.5844535359438925 Nov 23, 2005 17.11 0.35 2.088305489260143 Nov 22, 2005 16.76 -0.2 -1.179245283018868 Nov 21, 2005 16.96 0 0 Nov 18, 2005 16.96 0.17 1.0125074449076832 Nov 17, 2005 16.79 0.03 0.17899761336515513 Nov 16, 2005 16.76 0.07 0.4194128220491312 Nov 15, 2005 16.69 -0.11 -0.6547619047619048 Nov 14, 2005 16.8 -0.02 -0.11890606420927467 Nov 11, 2005 16.82 0.14 0.8393285371702638 Nov 10, 2005 16.68 -0.02 -0.11976047904191617 Nov 9, 2005 16.7 0.08 0.4813477737665463 Nov 8, 2005 16.62 0.02 0.12048192771084337 Nov 7, 2005 16.6 -0.12 -0.7177033492822966 Nov 4, 2005 16.72 0.07 0.42042042042042044 Nov 3, 2005 16.65 0.04 0.2408187838651415 Nov 2, 2005 16.61 0.49 3.0397022332506203 Oct 31, 2005 16.12 0.24 1.5113350125944585 Oct 28, 2005 15.88 -0.15 -0.9357454772301934 Oct 27, 2005 16.03 -0.15 -0.927070457354759 Oct 26, 2005 16.18 0.02 0.12376237623762376 Oct 25, 2005 16.16 -0.02 -0.12360939431396786 Oct 24, 2005 16.18 -0.09 -0.5531653349723418 Oct 21, 2005 16.27 0.07 0.43209876543209874 Oct 20, 2005 16.2 0.06 0.37174721189591076 Oct 19, 2005 16.14 -0.4 -2.418379685610641 Oct 18, 2005 16.54 0.06 0.3640776699029126 Oct 17, 2005 16.48 -0.11 -0.6630500301386377 Oct 14, 2005 16.59 -0.12 -0.718132854578097 Oct 13, 2005 16.71 -0.23 -1.3577331759149942 Oct 12, 2005 16.94 -0.31 -1.7971014492753623 Oct 11, 2005 17.25 -0.01 -0.05793742757821553 Oct 10, 2005 17.26 0.13 0.7589025102159953 Oct 7, 2005 17.13 -0.02 -0.11661807580174927 Oct 6, 2005 17.15 -0.31 -1.7754868270332187 Oct 5, 2005 17.46 -0.14 -0.7954545454545454 Oct 4, 2005 17.6 0.16 0.9174311926605505 Oct 3, 2005 17.44 -0.04 -0.2288329519450801 Sep 30, 2005 17.48 0.04 0.22935779816513763 Sep 29, 2005 17.44 0.14 0.8092485549132948 Sep 28, 2005 17.3 0.08 0.4645760743321719 Sep 27, 2005 17.22 -0.1 -0.5773672055427251 Sep 26, 2005 17.32 0.1 0.5807200929152149 Sep 23, 2005 17.22 -0.21 -1.2048192771084338 Sep 22, 2005 17.43 -0.05 -0.28604118993135014 Sep 21, 2005 17.48 0 0 Sep 20, 2005 17.48 0.28 1.627906976744186 Sep 19, 2005 17.2 -0.03 -0.17411491584445735 Sep 16, 2005 17.23 -0.11 -0.6343713956170703 Sep 15, 2005 17.34 -0.07 -0.402067777139575 Sep 14, 2005 17.41 0.03 0.17261219792865362 Sep 13, 2005 17.38 -0.03 -0.1723147616312464 Sep 12, 2005 17.41 0.12 0.6940427993059572 Sep 9, 2005 17.29 -0.01 -0.057803468208092484 Sep 8, 2005 17.3 0.02 0.11574074074074074 Sep 7, 2005 17.28 0.08 0.46511627906976744 Sep 6, 2005 17.2 -0.02 -0.11614401858304298 Sep 5, 2005 17.22 0.05 0.29120559114735 Sep 2, 2005 17.17 0.2 1.1785503830288744 Sep 1, 2005 16.97 0.28 1.6776512881965249 Aug 31, 2005 16.69 0.01 0.05995203836930456 Aug 30, 2005 16.68 0.03 0.18018018018018017 Aug 29, 2005 16.65 -0.25 -1.4792899408284024 Aug 26, 2005 16.9 0.06 0.35629453681710216 Aug 25, 2005 16.84 -0.01 -0.05934718100890208 Aug 24, 2005 16.85 -0.25 -1.4619883040935673 Aug 23, 2005 17.1 -0.17 -0.9843659525188188 Aug 22, 2005 17.27 0.14 0.8172796263864565 Aug 19, 2005 17.13 -0.08 -0.46484601975595585 Aug 18, 2005 17.21 -0.19 -1.0919540229885059 Aug 17, 2005 17.4 -0.01 -0.05743825387708214 Aug 16, 2005 17.41 -0.31 -1.7494356659142212 Aug 12, 2005 17.72 -0.01 -0.05640157924421884 Aug 11, 2005 17.73 0.1 0.5672149744753261 Aug 10, 2005 17.63 0.11 0.6278538812785388 Aug 9, 2005 17.52 0.02 0.11428571428571428 Aug 8, 2005 17.5 -0.11 -0.6246450880181715 Aug 5, 2005 17.61 -0.15 -0.8445945945945946 Aug 4, 2005 17.76 -0.01 -0.056274620146314014 Aug 3, 2005 17.77 0.12 0.6798866855524079 Aug 2, 2005 17.65 0.21 1.2041284403669725 Aug 1, 2005 17.44 0.09 0.5187319884726225 Jul 29, 2005 17.35 0.03 0.17321016166281755 Jul 28, 2005 17.32 0.17 0.9912536443148688 Jul 27, 2005 17.15 -0.05 -0.29069767441860467 Jul 26, 2005 17.2 -0.09 -0.5205320994794679 Jul 25, 2005 17.29 0.03 0.17381228273464658 Jul 22, 2005 17.26 0.17 0.994733762434172 Jul 21, 2005 17.09 0 0 Jul 20, 2005 17.09 0 0 Jul 19, 2005 17.09 0.07 0.4112808460634548 Jul 18, 2005 17.02 0.07 0.41297935103244837 Jul 15, 2005 16.95 -0.05 -0.29411764705882354 Jul 14, 2005 17 0.17 1.0101010101010102 Jul 13, 2005 16.83 0.13 0.7784431137724551 Jul 12, 2005 16.7 0.15 0.9063444108761329 Jul 11, 2005 16.55 0.3 1.8461538461538463 Jul 8, 2005 16.25 0.1 0.6191950464396285 Jul 7, 2005 16.15 -0.19 -1.1627906976744187 Jul 6, 2005 16.34 0.03 0.18393623543838136 Jul 5, 2005 16.31 -0.14 -0.851063829787234 Jul 4, 2005 16.45 -0.07 -0.423728813559322 Jul 1, 2005 16.52 -- -- BGF Asian Dragon Fund Fund Inception 02-Jan-1997 Month End Date Monthly Total (NAV) Return Jan 31, 1997 2.114165 Feb 28, 1997 -0.051761 Mar 31, 1997 -6.007248 Apr 30, 1997 -3.801656 May 31, 1997 9.278357 Jun 30, 1997 2.044022 Jul 31, 1997 1.284027 Aug 31, 1997 -18.8641 Sep 30, 1997 1.312494 Oct 31, 1997 -25.84823 Nov 30, 1997 -3.494179 Dec 31, 1997 -1.347059 Jan 31, 1998 -12.58866 Feb 28, 1998 17.03855 Mar 31, 1998 -1.213175 Apr 30, 1998 -8.157891 May 31, 1998 -11.55683 Jun 30, 1998 -8.855301 Jul 31, 1998 -2.251178 Aug 31, 1998 -9.818178 Sep 30, 1998 7.661295 Oct 31, 1998 17.3533 Nov 30, 1998 4.148936 Dec 31, 1998 0.715017 Jan 31, 1999 -2.129817 Feb 28, 1999 -3.419691 Mar 31, 1999 7.725322 Apr 30, 1999 17.62949 May 31, 1999 -1.185441 Jun 30, 1999 18.68038 Jul 31, 1999 -5.198556 Aug 31, 1999 2.437162 Sep 30, 1999 -7.360595 Oct 31, 1999 4.735148 Nov 30, 1999 18.46743 Dec 31, 1999 16.55886 Jan 31, 2000 -1.886791 Feb 29, 2000 5.316746 Mar 31, 2000 1.235223 Apr 30, 2000 -15.91512 May 31, 2000 -7.255524 Jun 30, 2000 6.054425 Jul 31, 2000 -5.259782 Aug 31, 2000 1.150978 Sep 30, 2000 -11.31191 Oct 31, 2000 -10.79246 Nov 30, 2000 -3.553301 Dec 31, 2000 0.701749 Jan 31, 2001 10.8014 Feb 28, 2001 -6.839621 Mar 31, 2001 -11.89874 Apr 30, 2001 3.927207 May 31, 2001 0 Jun 30, 2001 -2.488482 Jul 31, 2001 -4.914927 Aug 31, 2001 -2.783304 Sep 30, 2001 -14.82617 Oct 31, 2001 6.362545 Nov 30, 2001 14.44696 Dec 31, 2001 7.593679 Jan 31, 2002 4.124653 Feb 28, 2002 0.088036 Mar 31, 2002 5.540895 Apr 30, 2002 0.583327 May 31, 2002 -1.739854 Jun 30, 2002 -5.227655 Jul 31, 2002 -5.160141 Aug 31, 2002 -3.189492 Sep 30, 2002 -11.62791 Oct 31, 2002 1.644742 Nov 30, 2002 4.746485 Dec 31, 2002 -5.561274 Jan 31, 2003 3.271544 Feb 28, 2003 -4.751843 Mar 31, 2003 -6.65189 Apr 30, 2003 3.562951 May 31, 2003 7.798159 Jun 30, 2003 6.170213 Jul 31, 2003 7.915843 Aug 31, 2003 7.335186 Sep 30, 2003 0.951552 Oct 31, 2003 8.654678 Nov 30, 2003 -2.208209 Dec 31, 2003 7.661295 Jan 31, 2004 6.142318 Feb 29, 2004 4.093158 Mar 31, 2004 -1.559317 Apr 30, 2004 -3.719014 May 31, 2004 -3.218883 Jun 30, 2004 -2.882481 Jul 31, 2004 -2.739733 Aug 31, 2004 4.694843 Sep 30, 2004 3.437972 Oct 31, 2004 1.01155 Nov 30, 2004 10.94421 Dec 31, 2004 1.805282 Jan 31, 2005 1.266623 Feb 28, 2005 5.816138 Mar 31, 2005 -5.614656 Apr 30, 2005 -1.565433 May 31, 2005 2.16285 Jun 30, 2005 2.552927 Jul 31, 2005 5.343056 Aug 31, 2005 -3.804034 Sep 30, 2005 4.733372 Oct 31, 2005 -7.780313 Nov 30, 2005 7.568228 Dec 31, 2005 7.554781 Jan 31, 2006 6.16622 Feb 28, 2006 -0.404042 Mar 31, 2006 2.58621 Apr 30, 2006 6.574392 May 31, 2006 -5.426717 Jun 30, 2006 -3.97253 Jul 31, 2006 0.306428 Aug 31, 2006 1.272917 Sep 30, 2006 2.916038 Oct 31, 2006 3.321934 Nov 30, 2006 7.848704 Dec 31, 2006 4.471719 Jan 31, 2007 -0.335711 Feb 28, 2007 2.231586 Mar 31, 2007 1.688635 Apr 30, 2007 4.860258 May 31, 2007 5.832374 Jun 30, 2007 3.868616 Jul 31, 2007 4.251587 Aug 31, 2007 -2.055949 Sep 30, 2007 12.52581 Oct 31, 2007 11.22323 Nov 30, 2007 -6.736326 Dec 31, 2007 -1.356131 Jan 31, 2008 -15.45128 Feb 29, 2008 5.726397 Mar 31, 2008 -6.084919 Apr 30, 2008 6.763971 May 31, 2008 -2.567524 Jun 30, 2008 -11.9781 Jul 31, 2008 -3.926909 Aug 31, 2008 -5.746657 Sep 30, 2008 -19.57923 Oct 31, 2008 -23.91884 Nov 30, 2008 -5.403513 Dec 31, 2008 9.792292 Jan 31, 2009 -6.891894 Feb 28, 2009 -7.256895 Mar 31, 2009 14.71049 Apr 30, 2009 17.25785 May 31, 2009 14.8342 Jun 30, 2009 1.925027 Jul 31, 2009 11.97813 Aug 31, 2009 -4.660457 Sep 30, 2009 9.776533 Oct 31, 2009 0.254452 Nov 30, 2009 2.749586 Dec 31, 2009 4.36393 Jan 31, 2010 -5.838263 Feb 28, 2010 0.04189 Mar 31, 2010 6.951427 Apr 30, 2010 0.469851 May 31, 2010 -9.508967 Jun 30, 2010 1.722658 Jul 31, 2010 5.842507 Aug 31, 2010 -2.12 Sep 30, 2010 10.99305 Oct 31, 2010 3.792346 Nov 30, 2010 -0.141895 Dec 31, 2010 6.110132 Jan 31, 2011 -0.133914 Feb 28, 2011 -4.827356 Mar 31, 2011 4.860866 Apr 30, 2011 4.064488 May 31, 2011 -2.840537 Jun 30, 2011 -5.149508 Jul 31, 2011 0.350261 Aug 31, 2011 -12.425828 Sep 30, 2011 -15.424478 Oct 31, 2011 13.666356 Nov 30, 2011 -6.592041 Dec 31, 2011 -2.973813 Jan 31, 2012 13.44922 Feb 29, 2012 6.57258 Mar 31, 2012 -3.972763 Apr 30, 2012 0 May 31, 2012 -10.9929 Jun 30, 2012 2.656042 Jul 31, 2012 0.948685 Aug 31, 2012 1.238787 Sep 30, 2012 6.751055 Oct 31, 2012 0.671937 Nov 30, 2012 4.122497 Dec 31, 2012 4.524887 Jan 31, 2013 3.535354 Feb 28, 2013 0.243902 Mar 31, 2013 -1.807438 Apr 30, 2013 3.115044 May 31, 2013 -0.858222 Jun 30, 2013 -6.301939 Jul 31, 2013 0.813008 Aug 31, 2013 -2.272727 Sep 30, 2013 6.076519 Oct 31, 2013 6.435644 Nov 30, 2013 1.395349 Dec 31, 2013 0.262123 Jan 31, 2014 -4.640523 Feb 28, 2014 4.215216 Mar 31, 2014 -0.295955 Apr 30, 2014 0 May 31, 2014 3.990765 Jun 30, 2014 2.88614 Jul 31, 2014 3.421702 Aug 31, 2014 0.417288 Sep 30, 2014 -5.580291 Oct 31, 2014 1.32034 Nov 30, 2014 0.527459 Dec 31, 2014 -0.154321 Jan 31, 2015 2.225657 Feb 28, 2015 2.056244 Mar 31, 2015 2.755556 Apr 30, 2015 6.141869 May 31, 2015 -1.24966 Jun 30, 2015 -4.37414 Jul 31, 2015 -6.012658 Aug 31, 2015 -9.825528 Sep 30, 2015 -2.410048 Oct 31, 2015 9.704348 Nov 30, 2015 -2.346227 Dec 31, 2015 -0.25974 Jan 31, 2016 -8.984375 Feb 29, 2016 -0.965665 Mar 31, 2016 12.170459 Apr 30, 2016 -0.354153 May 31, 2016 -1.033926 Jun 30, 2016 3.232125 Jul 31, 2016 6.198608 Aug 31, 2016 3.007743 Sep 30, 2016 1.676785 Oct 31, 2016 -2.132499 Nov 30, 2016 -2.208019 Dec 31, 2016 -1.218063 Jan 31, 2017 6.195489 Feb 28, 2017 2.605494 Mar 31, 2017 2.346122 Apr 30, 2017 3.047465 May 31, 2017 2.25072 Jun 30, 2017 0.460712 Jul 31, 2017 5.55414 Aug 31, 2017 1.593049 Sep 30, 2017 -1.045379 Oct 31, 2017 5.906363 Nov 30, 2017 0.861483 Dec 31, 2017 3.011913 Jan 31, 2018 7.964216 Feb 28, 2018 -5.820534 Mar 31, 2018 -2.48927 Apr 30, 2018 0.836268 May 31, 2018 -1.418595 Jun 30, 2018 -5.999557 Jul 31, 2018 -0.094206 Aug 31, 2018 -1.815182 Sep 30, 2018 -1.656663 Oct 31, 2018 -11.083984 Nov 30, 2018 6.452499 Dec 31, 2018 -2.372969 Jan 31, 2019 6.208719 Feb 28, 2019 2.38806 Mar 31, 2019 4.664723 Apr 30, 2019 2.181987 May 31, 2019 -9.359382 Jun 30, 2019 6.867168 Jul 31, 2019 -1.85272 Aug 31, 2019 -3.249701 Sep 30, 2019 2.420351 Oct 31, 2019 3.689414 Nov 30, 2019 0.72093 Dec 31, 2019 5.518356 Jan 31, 2020 -3.851204 Feb 29, 2020 -3.709604 Mar 31, 2020 -13.542898 Apr 30, 2020 10.087479 May 31, 2020 -1.887261 Jun 30, 2020 8.681346 Jul 31, 2020 7.265952 Aug 31, 2020 3.082935 Sep 30, 2020 -3.664701 Oct 31, 2020 3.038916 Nov 30, 2020 9.060047 Dec 31, 2020 7.33463 Jan 31, 2021 4.712706 Feb 28, 2021 1.280942 Mar 31, 2021 -2.273116 Apr 30, 2021 1.014341 May 31, 2021 1.056094 Jun 30, 2021 -0.239849 Jul 31, 2021 -5.546969 Aug 31, 2021 1.490909 Sep 30, 2021 -2.938015 Oct 31, 2021 1.495017 Nov 30, 2021 -4.36443 Dec 31, 2021 0.171135 Jan 31, 2022 -2.885345 Feb 28, 2022 -0.89914 Mar 31, 2022 -2.938856 Apr 30, 2022 -4.73481 May 31, 2022 0.767918 Jun 30, 2022 -4.826418 Jul 31, 2022 -1.645907 Aug 31, 2022 -0.678426 Sep 30, 2022 -12.181239 Oct 31, 2022 -6.378014 Nov 30, 2022 18.58211 Dec 31, 2022 0.373657 Jan 31, 2023 10.190786 Feb 28, 2023 -6.566723 Mar 31, 2023 3.231638 Apr 30, 2023 -2.517513 May 31, 2023 -2.425331 Jun 30, 2023 2.9229 Jul 31, 2023 4.069767 Aug 31, 2023 -5.565105 Sep 30, 2023 -2.9124 Oct 31, 2023 -4.687134 Nov 30, 2023 4.597984 Dec 31, 2023 2.726845 Jan 31, 2024 -4.530892 Feb 29, 2024 3.978907