iShares ESG Overseas Corporate Bond Index Fund (UK)
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from those assets), by tracking closely the performance of the ICE ESG Global Corporate Ex GBP Index, the Fund’s benchmark index. The Fund is passively managed and the Investment Manager (IM) has limited discretion to select the Fund’s investments and in doing so may take into consideration the benchmark index. The Fund invests in fixed income securities (such as bonds) that make up the benchmark index and, at the time of purchase, comply with the credit rating requirements of the benchmark index. The Fund’s benchmark index measures the performance of fixed income securities issued by companies in global markets excluding issues denominated in Pounds Sterling. The Fund’s benchmark index also seeks to exclude issuers based on the index provider's environmental, social and governance (ESG) ratings and exclusionary criteria. The index provider seeks to limit and/or exclude from the benchmark index corporate issuers which are determined by the index provider (often by reference to specific revenue thresholds or to any connection to an activity regardless of any revenue received) as having exposure to, or other ties with, certain activities including: controversial weapons, tobacco, nuclear weapons, civilian firearms, thermal coal, oil sands, fossil fuel reserves, oil and gas equipment and services, oil and gas extraction and production. Issuers that are classified by the index provider as violating United Nations Global Compact principles (which are widely accepted corporate sustainability principles that meet fundamental responsibilities in areas such as anti-corruption, human rights, labour and environmental) are also excluded from the benchmark index. The benchmark index excludes companies which score below a certain Sustainalytics ESG Rating which are identified by the index provider as being involved in controversies that have a negative ESG impact on their operations and/or products and services based on a Sustainalytics ESG controversy score.
Net Assets of Fund
GBP 3,516,182,556
Share Class Inception Date
Jan 28, 2011
Fund Inception Date
Jan 28, 2011
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Fixed Income
Target Benchmark 1
ICE ESG Global Corporate Ex GBP Index (GBP)
SFDR Classification
-
Initial Charge
0.00%
Ongoing Charge
0.21%
ISIN
GB00B58Z2382
Annual Management Fee
0.20%
Performance Fee
0.00%
Minimum Initial Investment
GBP 1000000
Minimum Subsequent Investment
GBP 100
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
Global Corporate Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BOCBTDA
SEDOL
B58Z238
29-Feb-2024
iShares ESG Overseas Corporate Bond Index Fund (UK)
Inception Date
Jan 28, 2011
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
8,642.00
Shares Outstanding
-
Name
Weight (%)
JAPAN (GOVERNMENT OF) 10YR #346 0.1 03/20/2027
0.2564
JAPAN (GOVERNMENT OF) 10YR #354 0.1 03/20/2029
0.1809
JAPAN (GOVERNMENT OF) 10YR #333 0.6 03/20/2024
0.1284
ANHEUSER-BUSCH COMPANIES LLC 4.9 02/01/2046
0.104
BANK OF AMERICA CORP 1.734 07/22/2027
0.0704
PFIZER INVESTMENT ENTERPRISES PTE 5.3 05/19/2053
0.0681
CVS HEALTH CORP 5.05 03/25/2048
0.0679
WARNERMEDIA HOLDINGS INC 5.141 03/15/2052
0.065
BANK OF AMERICA CORP MTN 5.288 04/25/2034
0.0643
BERKSHIRE HATHAWAY INC 3.125 03/15/2026
0.0605
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
1.623308
-0.002151
-0.13233185211069612
Mar 27, 2024
1.625459
0.004401
0.2714893606521173
Mar 26, 2024
1.621058
-0.00072
-0.044395718772853004
Mar 25, 2024
1.621778
-0.006056
-0.3720281060599545
Mar 22, 2024
1.627834
0.015348
0.9518222173711895
Mar 21, 2024
1.612486
0.003085
0.19168622363227064
Mar 20, 2024
1.609401
-0.000054
-0.0033551730244088837
Mar 19, 2024
1.609455
0.004977
0.3101943435809029
Mar 18, 2024
1.604478
0.000673
0.041962707436377866
Mar 15, 2024
1.603805
-0.001253
-0.07806571475921742
Mar 14, 2024
1.605058
-0.00015
-0.009344583381094538
Mar 13, 2024
1.605208
-0.006025
-0.373937226956002
Mar 12, 2024
1.611233
0.007935
0.49491735160899597
Mar 11, 2024
1.603298
-0.003191
-0.198631923405638
Mar 8, 2024
1.606489
-0.004698
-0.2915862652814354
Mar 7, 2024
1.611187
0.00456
0.2838244346696526
Mar 6, 2024
1.606627
-0.005021
-0.3115444563577158
Mar 5, 2024
1.611648
0.002686
0.16693992772980343
Mar 4, 2024
1.608962
0.000857
0.05329253997717811
Mar 1, 2024
1.608105
0.007583
0.4737829283196357
Feb 29, 2024
1.600522
-0.003238
-0.2019005337456976
Feb 28, 2024
1.60376
-0.000675
-0.042070884766288445
Feb 27, 2024
1.604435
-0.002566
-0.15967631631840926
Feb 26, 2024
1.607001
0.005104
0.3186222335143895
Feb 23, 2024
1.601897
-0.001537
-0.09585676741293998
Feb 22, 2024
1.603434
-0.00787
-0.4884242824445294
Feb 21, 2024
1.611304
-0.001513
-0.09381101513686922
Feb 20, 2024
1.612817
0.004143
0.25754130420458093
Feb 16, 2024
1.608674
-0.006236
-0.3861515502411899
Feb 15, 2024
1.61491
0.007022
0.43672196073358344
Feb 14, 2024
1.607888
0.003136
0.19541960377678294
Feb 13, 2024
1.604752
-0.007089
-0.43980764852116305
Feb 12, 2024
1.611841
-0.000344
-0.021337501589457786
Feb 9, 2024
1.612185
-0.002481
-0.1536540683955691
Feb 8, 2024
1.614666
0.00074
0.04585092501143175
Feb 7, 2024
1.613926
-0.006173
-0.38102609778785124
Feb 6, 2024
1.620099
-0.001472
-0.09077616706268181
Feb 5, 2024
1.621571
0.003012
0.18609145542423847
Feb 2, 2024
1.618559
-0.007851
-0.4827196094465725
Feb 1, 2024
1.62641
0.007467
0.46122686221812625
Jan 31, 2024
1.618943
0.001738
0.10746936844741391
Jan 30, 2024
1.617205
0.005682
0.35258572170549224
Jan 29, 2024
1.611523
0.006214
0.3870905850524728
Jan 26, 2024
1.605309
0.004094
0.2556808423603326
Jan 25, 2024
1.601215
-0.000893
-0.055739063783465284
Jan 24, 2024
1.602108
-0.003701
-0.23047572905619534
Jan 23, 2024
1.605809
-0.001905
-0.11849122418539616
Jan 22, 2024
1.607714
0.001649
0.10267330400699848
Jan 19, 2024
1.606065
-0.00189
-0.1175406028153773
Jan 18, 2024
1.607955
-0.002047
-0.1271426992016159
Jan 17, 2024
1.610002
-0.011926
-0.7352977444128223
Jan 16, 2024
1.621928
0.008357
0.5179195709392397
Jan 12, 2024
1.613571
0.003313
0.20574342745075633
Jan 11, 2024
1.610258
0.001028
0.0638814836909578
Jan 10, 2024
1.60923
0.003585
0.22327475874181404
Jan 9, 2024
1.605645
-0.000302
-0.01880510377988813
Jan 8, 2024
1.605947
-0.004522
-0.2807877705190227
Jan 5, 2024
1.610469
-0.004338
-0.2686389147433718
Jan 4, 2024
1.614807
-0.009176
-0.5650305452704862
Jan 3, 2024
1.623983
-0.002165
-0.13313671326349139
Jan 2, 2024
1.626148
-0.000853
-0.05242774896880825
Dec 29, 2023
1.627001
0.001215
0.07473308295187682
Dec 28, 2023
1.625786
0.000313
0.019255933503663242
Dec 27, 2023
1.625473
0.003372
0.20787854763667613
Dec 22, 2023
1.622101
-0.004722
-0.2902589894536775
Dec 21, 2023
1.626823
-0.002022
-0.12413704189164715
Dec 20, 2023
1.628845
0.011489
0.7103569034893987
Dec 19, 2023
1.617356
-0.007638
-0.4700325047354021
Dec 18, 2023
1.624994
0.012589
0.7807591765096238
Dec 15, 2023
1.612405
-0.001014
-0.06284790249773928
Dec 14, 2023
1.613419
0.008041
0.500878920727704
Dec 13, 2023
1.605378
0.006696
0.41884502358818076
Dec 12, 2023
1.598682
0.008418
0.5293460708410679
Dec 11, 2023
1.590264
-0.005995
-0.3755656193637749
Dec 8, 2023
1.596259
-0.00256
-0.16011818723695428
Dec 7, 2023
1.598819
0.006186
0.388413400953013
Dec 6, 2023
1.592633
0.005864
0.3695559971237149
Dec 5, 2023
1.586769
0.006022
0.3809591288169454
Dec 4, 2023
1.580747
0.004398
0.27899913026874124
Dec 1, 2023
1.576349
-0.002299
-0.14563094496049783
Nov 30, 2023
1.578648
0.006986
0.44449760826437235
Nov 29, 2023
1.571662
0.003531
0.22517251428611512
Nov 28, 2023
1.568131
0.007481
0.4793515522378496
Nov 27, 2023
1.56065
-0.003328
-0.21279071700497065
Nov 24, 2023
1.563978
-0.009724
-0.6179060584532523
Nov 22, 2023
1.573702
0.000051
0.003240871069887796
Nov 21, 2023
1.573651
-0.001699
-0.10784904941758974
Nov 20, 2023
1.57535
-0.004666
-0.29531346518009943
Nov 17, 2023
1.580016
0.003515
0.22296211673827038
Nov 16, 2023
1.576501
0.007292
0.4646927209823548
Nov 15, 2023
1.569209
-0.002476
-0.15753792903794336
Nov 14, 2023
1.571685
-0.000663
-0.042166238008379826
Nov 13, 2023
1.572348
-0.002104
-0.13363379766420316
Nov 10, 2023
1.574452
-0.001496
-0.09492698997682665
Nov 9, 2023
1.575948
0.002237
0.14214808182696823
Nov 8, 2023
1.573711
0.007848
0.5011932716974601
Nov 7, 2023
1.565863
0.011574
0.7446491611276924
Nov 6, 2023
1.554289
-0.01434
-0.914174097253079
Nov 3, 2023
1.568629
0.002656
0.1696070111042783
Nov 2, 2023
1.565973
0.00866
0.5560860276643167
Nov 1, 2023
1.557313
-0.001322
-0.08481780532324759
Oct 31, 2023
1.558635
-0.000765
-0.04905732974220854
Oct 30, 2023
1.5594
0.00145
0.09307102281844731
Oct 27, 2023
1.55795
0.000966
0.062043026774841616
Oct 26, 2023
1.556984
-0.00131
-0.08406629301017651
Oct 25, 2023
1.558294
0.009831
0.6348876272794377
Oct 24, 2023
1.548463
0.00535
0.34670176454997137
Oct 23, 2023
1.543113
-0.007053
-0.4549835307960567
Oct 20, 2023
1.550166
-0.000846
-0.054545032533597416
Oct 19, 2023
1.551012
-0.00166
-0.10691247088889347
Oct 18, 2023
1.552672
-0.006588
-0.42250811282274925
Oct 17, 2023
1.55926
-0.004377
-0.27992430468196905
Oct 16, 2023
1.563637
-0.001818
-0.11613237046098418
Oct 13, 2023
1.565455
0.007666
0.49210772447359685
Oct 12, 2023
1.557789
0.00051
0.0327494302562354
Oct 11, 2023
1.557279
0.005753
0.37079623544819745
Oct 10, 2023
1.551526
0.003043
0.19651491169099047
Oct 6, 2023
1.548483
-0.009188
-0.5898549822138308
Oct 5, 2023
1.557671
0.006422
0.41398898564962816
Oct 4, 2023
1.551249
-0.018652
-1.1881003961396293
Oct 3, 2023
1.569901
0.004454
0.2845193736996526
Oct 2, 2023
1.565447
0.004695
0.30081652946784626
Sep 29, 2023
1.560752
0.002838
0.18216666645270535
Sep 28, 2023
1.557914
-0.018795
-1.1920398754621175
Sep 27, 2023
1.576709
0.001834
0.11645368680053972
Sep 26, 2023
1.574875
0.005538
0.35288787558057955
Sep 25, 2023
1.569337
-0.000236
-0.015035936525411688
Sep 22, 2023
1.569573
-0.002014
-0.12815071644140605
Sep 21, 2023
1.571587
0.005536
0.3535006203501674
Sep 20, 2023
1.566051
0.003061
0.19584258376573108
Sep 19, 2023
1.56299
0.004064
0.2606922971327696
Sep 18, 2023
1.558926
0.000863
0.05538928785293021
Sep 15, 2023
1.558063
-0.000938
-0.06016673497964402
Sep 14, 2023
1.559001
0.00657
0.4232072150066573
Sep 13, 2023
1.552431
0.002993
0.1931668127411358
Sep 12, 2023
1.555516
0.006078
0.39227126222540043
Sep 11, 2023
1.549438
-0.004161
-0.26782972955054685
Sep 8, 2023
1.553599
-0.001967
-0.12644915098427195
Sep 7, 2023
1.555566
0.008777
0.5674335672156965
Sep 6, 2023
1.546789
-0.001924
-0.12423218504655155
Sep 5, 2023
1.548713
0.002699
0.17457797924210258
Sep 1, 2023
1.546014
-0.000087
-0.005627057999445056
Aug 31, 2023
1.546101
0.002541
0.1646194511389256
Aug 30, 2023
1.54356
-0.001603
-0.10374310024249869
Aug 29, 2023
1.545163
0.005551
0.3605453841617239
Aug 25, 2023
1.539612
0.00348
0.22654303145823407
Aug 24, 2023
1.536132
0.002579
0.16817155977002424
Aug 23, 2023
1.533553
0.017334
1.1432385427171141
Aug 22, 2023
1.516219
-0.002982
-0.1962873905427919
Aug 21, 2023
1.519201
-0.006734
-0.44130320098824655
Aug 18, 2023
1.525935
0.00664
0.4370448135483892
Aug 17, 2023
1.519295
-0.007883
-0.5161808250249807
Aug 16, 2023
1.527178
-0.003229
-0.21098962563553356
Aug 15, 2023
1.530407
-0.008882
-0.5770196499812575
Aug 14, 2023
1.539289
-0.002344
-0.1520465636114432
Aug 11, 2023
1.541633
-0.001344
-0.08710434439398643
Aug 10, 2023
1.542977
-0.001375
-0.08903410621412734
Aug 9, 2023
1.544352
-0.003696
-0.23875228675079843
Aug 8, 2023
1.548048
0.009028
0.5866070616366259
Aug 7, 2023
1.53902
0.003462
0.225455502169244
Aug 4, 2023
1.535558
-0.011441
-0.7395609176217955
Aug 3, 2023
1.546999
0.005544
0.3596601911830057
Aug 2, 2023
1.541455
-0.002577
-0.16690068599614516
Aug 1, 2023
1.544032
0.007701
0.5012591687598571
Jul 31, 2023
1.536331
0.001053
0.06858692692789188
Jul 28, 2023
1.535278
0.002261
0.14748694893794392
Jul 27, 2023
1.533017
-0.001233
-0.08036499918526968
Jul 26, 2023
1.53425
-0.006045
-0.3924572890258035
Jul 25, 2023
1.540295
-0.00742
-0.4794164300274921
Jul 24, 2023
1.547715
0.004688
0.3038184036961116
Jul 21, 2023
1.543027
-0.001292
-0.0836614714964978
Jul 20, 2023
1.544319
-0.000129
-0.008352498756837395
Jul 19, 2023
1.544448
0.024684
1.6241995467717356
Jul 18, 2023
1.519764
-0.002722
-0.1787865372817878
Jul 17, 2023
1.522486
0.003474
0.22870128741576762
Jul 14, 2023
1.519012
-0.000517
-0.03402370076517131
Jul 13, 2023
1.519529
0.002905
0.1915438500247919
Jul 12, 2023
1.516624
0.00194
0.12807952021675809
Jul 11, 2023
1.514684
-0.007048
-0.4631564559331078
Jul 10, 2023
1.521732
-0.000495
-0.032518146110928264
Jul 7, 2023
1.522227
-0.004799
-0.31427100782828843
Jul 6, 2023
1.527026
-0.01699
-1.1003771981637496
Jul 5, 2023
1.544016
-0.002206
-0.14267032806414603
Jul 3, 2023
1.546222
0.002204
0.14274444987040308
Jun 30, 2023
1.544018
-0.008059
-0.5192397026693908
Jun 29, 2023
1.552077
0.004671
0.3018600160526714
Jun 28, 2023
1.547406
0.002934
0.1899678336674281
Jun 27, 2023
1.544472
-0.00429
-0.2769954324809106
Jun 26, 2023
1.548762
0.007728
0.5014814728292821
Jun 23, 2023
1.541034
0.00591
0.3849851868643836
Jun 22, 2023
1.535124
-0.012287
-0.7940359736359636
Jun 21, 2023
1.547411
0.010596
0.6894779137371773
Jun 20, 2023
1.536815
0.002908
0.18958124579912602
Jun 16, 2023
1.533907
-0.004646
-0.30197204776176056
Jun 15, 2023
1.538553
0.001107
0.07200252886930662
Jun 14, 2023
1.537446
-0.017259
-1.1101141374087045
Jun 13, 2023
1.554705
0.004305
0.2776702786377709
Jun 12, 2023
1.5504
-0.001141
-0.07353979044060066
Jun 9, 2023
1.551541
-0.004022
-0.25855590548245233
Jun 8, 2023
1.555563
-0.009695
-0.619386708133739
Jun 7, 2023
1.565258
-0.005618
-0.35763484832666614
Jun 6, 2023
1.570876
0.003857
0.24613613491604122
Jun 5, 2023
1.567019
0.005161
0.33043977109314676
Jun 2, 2023
1.561858
0.002059
0.13200418771905867
Jun 1, 2023
1.559799
-0.014541
-0.9236251381531309
May 31, 2023
1.57434
0.011957
0.7653053060613179
May 30, 2023
1.562383
0.000508
0.0325250100040016
May 26, 2023
1.561875
-0.001774
-0.11345257151700926
May 25, 2023
1.563649
-0.005571
-0.3550171422745058
May 24, 2023
1.56922
0.004773
0.3050918311710144
May 23, 2023
1.564447
0.000625
0.039966185409848434
May 22, 2023
1.563822
-0.0000060
-0.00038367390787222126
May 19, 2023
1.563828
-0.00328
-0.20930274110016667
May 18, 2023
1.567108
-0.001987
-0.12663350530082626
May 17, 2023
1.569095
0.000932
0.059432597249138006
May 16, 2023
1.568163
-0.003171
-0.20180305396561138
May 15, 2023
1.571334
-0.003866
-0.24542915185373285
May 12, 2023
1.5752
0.007828
0.4994347225802171
May 11, 2023
1.567372
0.006705
0.42962400050747535
May 10, 2023
1.560667
-0.001811
-0.11590563195129787
May 9, 2023
1.562478
-0.00763
-0.4859538324752183
May 5, 2023
1.570108
-0.010946
-0.6923229693609453
May 4, 2023
1.581054
-0.00556
-0.3504318000471444
May 3, 2023
1.586614
0.007195
0.4555472613663632
May 2, 2023
1.579419
-0.00393
-0.24820807036225115
Apr 28, 2023
1.583349
-0.003112
-0.196159880387857
Apr 27, 2023
1.586461
-0.001412
-0.08892398825346863
Apr 26, 2023
1.587873
-0.00186
-0.1170007793761594
Apr 25, 2023
1.589733
0.004471
0.2820353985650321
Apr 24, 2023
1.585262
-0.003714
-0.2337354371620465
Apr 21, 2023
1.588976
0.006932
0.43816733289339616
Apr 20, 2023
1.582044
0.000738
0.046670283929865566
Apr 19, 2023
1.581306
0.00116
0.07341093797661735
Apr 18, 2023
1.580146
-0.006065
-0.3823577065094114
Apr 17, 2023
1.586211
0.002458
0.1552009688379438
Apr 14, 2023
1.583753
0.001796
0.11353026662545189
Apr 13, 2023
1.581957
-0.005034
-0.31720406731985246
Apr 12, 2023
1.586991
0.001673
0.10553087771664739
Apr 11, 2023
1.585318
-0.006428
-0.4038332749069261
Apr 6, 2023
1.591746
0.004085
0.25729674029909405
Apr 5, 2023
1.587661
0.012332
0.7828206044578625
Apr 4, 2023
1.575329
-0.007399
-0.46748398966847116
Apr 3, 2023
1.582728
0.004658
0.295170683176285
Mar 31, 2023
1.57807
-0.001444
-0.09142052555406283
Mar 30, 2023
1.579514
0.002445
0.1550344341306563
Mar 29, 2023
1.577069
-0.00208
-0.13171651313460606
Mar 28, 2023
1.579149
-0.008637
-0.5439649927635084
Mar 27, 2023
1.587786
-0.019015
-1.1834072794328607
Mar 24, 2023
1.606801
0.01882
1.1851527190816515
Mar 23, 2023
1.587981
0.009188
0.5819635633043724
Mar 22, 2023
1.578793
-0.000282
-0.01785855643335497
Mar 21, 2023
1.579075
-0.00764
-0.48149793756282633
Mar 20, 2023
1.586715
-0.001608
-0.10123885380996182
Mar 17, 2023
1.588323
-0.01164
-0.727516823826551
Mar 16, 2023
1.599963
0.004377
0.2743192783090351
Mar 15, 2023
1.595586
0.013693
0.8656084830010626
Mar 14, 2023
1.581893
-0.02325
-1.4484690772099433
Mar 13, 2023
1.605143
0.012804
0.8041001319442657
Mar 10, 2023
1.592339
-0.005663
-0.3543800320650412
Mar 9, 2023
1.598002
-0.006928
-0.4316699170680341
Mar 8, 2023
1.60493
0.008668
0.5430186272679548
Mar 7, 2023
1.596262
0.003317
0.20823066709773408
Mar 6, 2023
1.592945
0.008484
0.535450225660335
Mar 3, 2023
1.584461
-0.000181
-0.011422138249522606
Mar 2, 2023
1.584642
-0.00012
-0.0075721149295604005
Mar 1, 2023
1.584762
0.009524
0.6046070498553234
Feb 28, 2023
1.575238
-0.014239
-0.8958292570449273
Feb 27, 2023
1.589477
-0.006101
-0.38236927307847063
Feb 24, 2023
1.595578
0.004856
0.3052701854880991
Feb 23, 2023
1.590722
0.006707
0.4234177075343352
Feb 22, 2023
1.584015
-0.002973
-0.18733601010215578
Feb 21, 2023
1.586988
-0.022594
-1.4037184809472274
Feb 17, 2023
1.609582
0.002798
0.17413666055922886
Feb 16, 2023
1.606784
0.000667
0.041528730472313036
Feb 15, 2023
1.606117
0.008265
0.5172569174116252
Feb 14, 2023
1.597852
-0.012128
-0.7533012832457546
Feb 13, 2023
1.60998
0.000857
0.053258824838126106
Feb 10, 2023
1.609123
-0.006942
-0.42956192974911284
Feb 9, 2023
1.616065
-0.002717
-0.16784224188309482
Feb 8, 2023
1.618782
-0.011907
-0.7301821499991721
Feb 7, 2023
1.630689
0.002154
0.13226611647892125
Feb 6, 2023
1.628535
0.002168
0.13330324582335967
Feb 3, 2023
1.626367
0.018172
1.129962473456266
Feb 2, 2023
1.608195
0.007965
0.4977409497384751
Feb 1, 2023
1.60023
0.007786
0.488933990771418
Jan 31, 2023
1.592444
0.004535
0.2855957110892375
Jan 30, 2023
1.587909
-0.00125
-0.0786579568186695
Jan 27, 2023
1.589159
-0.004117
-0.25839841935734925
Jan 26, 2023
1.593276
-0.010154
-0.6332674329406335
Jan 25, 2023
1.60343
0.00529
0.331009798891211
Jan 24, 2023
1.59814
0.00535
0.33588859799471366
Jan 23, 2023
1.59279
-0.001058
-0.06638023199200928
Jan 20, 2023
1.593848
-0.002772
-0.1736167654169433
Jan 19, 2023
1.59662
0.006787
0.42690018385578865
Jan 18, 2023
1.589833
-0.003735
-0.23437970641980763
Jan 17, 2023
1.593568
-0.016372
-1.0169323080363244
Jan 13, 2023
1.60994
0.008092
0.5051665326547837
Jan 12, 2023
1.601848
0.006922
0.4340013267073206
Jan 11, 2023
1.594926
0.003096
0.19449313054786002
Jan 10, 2023
1.59183
0.0055
0.3467122225514237
Jan 9, 2023
1.58633
-0.019174
-1.194266722474687
Jan 6, 2023
1.605504
0.013556
0.851535351657215
Jan 5, 2023
1.591948
0.006654
0.4197328697389885
Jan 4, 2023
1.585294
-0.006134
-0.3854399947719909
Jan 3, 2023
1.591428
0.012087
0.7653192059219637
Dec 30, 2022
1.579341
0.002615
0.16584999549699822
Dec 29, 2022
1.576726
0.001957
0.12427219484254516
Dec 28, 2022
1.574769
-0.006404
-0.4050157699378879
Dec 23, 2022
1.581173
-0.008471
-0.5328866085739952
Dec 22, 2022
1.589644
0.010994
0.6964178253571089
Dec 21, 2022
1.57865
0.002042
0.12951856136718828
Dec 20, 2022
1.576608
-0.004035
-0.25527585925474633
Dec 19, 2022
1.580643
-0.002581
-0.16302178339893786
Dec 16, 2022
1.583224
0.004567
0.2892965349661136
Dec 15, 2022
1.578657
0.011699
0.7466058439345534
Dec 14, 2022
1.566958
-0.000856
-0.05459831332033009
Dec 13, 2022
1.567814
-0.005472
-0.347807073856883
Dec 12, 2022
1.573286
-0.002394
-0.15193440292445168
Dec 9, 2022
1.57568
-0.013179
-0.829463155635585
Dec 8, 2022
1.588859
0.005005
0.31600134860915213
Dec 7, 2022
1.583854
0.009835
0.6248336265318272
Dec 6, 2022
1.574019
0.0035
0.2228562659859575
Dec 5, 2022
1.570519
0.001969
0.12552994804118453
Dec 2, 2022
1.56855
0.000275
0.017535189937989193
Dec 1, 2022
1.568275
-0.006456
-0.4099747829946829
Nov 30, 2022
1.574731
-0.005391
-0.3411761876614591
Nov 29, 2022
1.580122
0.009485
0.6038951075264367
Nov 28, 2022
1.570637
0.005319
0.3398031582081085
Nov 25, 2022
1.565318
-0.009037
-0.5740128497067053
Nov 23, 2022
1.574355
-0.002168
-0.13751781610544217
Nov 22, 2022
1.576523
-0.003616
-0.22884062731190105
Nov 21, 2022
1.580139
0.008634
0.549409642349213
Nov 18, 2022
1.571505
-0.011585
-0.7317966761207512
Nov 17, 2022
1.58309
0.010067
0.6399779278497517
Nov 16, 2022
1.573023
0.000976
0.06208465777422685
Nov 15, 2022
1.572047
-0.000535
-0.034020483510557795
Nov 14, 2022
1.572582
-0.013831
-0.8718410653467917
Nov 10, 2022
1.586413
0.009261
0.5871976829119832
Nov 9, 2022
1.577152
0.009067
0.5782212061208417
Nov 8, 2022
1.568085
-0.005997
-0.38098396398662837
Nov 7, 2022
1.574082
-0.018269
-1.147297298145949
Nov 4, 2022
1.592351
0.002297
0.14446050259928278
Nov 3, 2022
1.590054
0.022493
1.4349042876162394
Nov 2, 2022
1.567561
0.00018
0.011484125429617941
Nov 1, 2022
1.567381
0.006376
0.4084548095617887
Oct 31, 2022
1.561005
-0.002392
-0.1530001656648951
Oct 28, 2022
1.563397
0.007834
0.5036118755717384
Oct 27, 2022
1.555563
0.001627
0.10470186674354671
Oct 26, 2022
1.553936
-0.014432
-0.9201921997898452
Oct 25, 2022
1.568368
0.001318
0.08410708018250854
Oct 24, 2022
1.56705
-0.013937
-0.8815379253592851
Oct 21, 2022
1.580987
-0.003388
-0.21383826429980277
Oct 20, 2022
1.584375
0.002592
0.1638657135650086
Oct 19, 2022
1.581783
-0.003043
-0.19200846023475132
Oct 18, 2022
1.584826
0.000391
0.02467756645113242
Oct 17, 2022
1.584435
-0.005237
-0.3294390289317545
Oct 14, 2022
1.589672
-0.015409
-0.9600138559985446
Oct 13, 2022
1.605081
-0.007656
-0.4747209247385035
Oct 12, 2022
1.612737
-0.009207
-0.5676521507524304
Oct 11, 2022
1.621944
0.003229
0.19947921653904485
Oct 7, 2022
1.618715
-0.000423
-0.026125012197848484
Oct 6, 2022
1.619138
0.005168
0.3202042169309219
Oct 5, 2022
1.61397
-0.005742
-0.3545074679943101
Oct 4, 2022
1.619712
0.005974
0.37019640115062047
Oct 3, 2022
1.613738
-0.020669
-1.2646176870265484
Sep 30, 2022
1.634407
-0.02876
-1.7292310393363985
Sep 29, 2022
1.663167
-0.015236
-0.9077676815401307
Sep 28, 2022
1.678403
0.002548
0.1520417935919277
Sep 27, 2022
1.675855
-0.020729
-1.2218080566597351
Sep 26, 2022
1.696584
0.037397
2.253935210437401
Sep 23, 2022
1.659187
0.010903
0.6614758136340582
Sep 22, 2022
1.648284
0.00543
0.33052237143410185
Sep 21, 2022
1.642854
0.0086
0.5262339881071119
Sep 20, 2022
1.634254
-0.010759
-0.6540373845069918
Sep 16, 2022
1.645013
0.011741
0.7188637287604269
Sep 15, 2022
1.633272
0.005629
0.345837508593715
Sep 14, 2022
1.627643
0.002101
0.1292491981136138
Sep 13, 2022
1.625542
-0.003826
-0.23481497120355868
Sep 12, 2022
1.629368
-0.005981
-0.36573232991856786
Sep 9, 2022
1.635349
-0.007632
-0.4645215008572832
Sep 8, 2022
1.642981
-0.001437
-0.08738654040517678
Sep 7, 2022
1.644418
0.007004
0.427747655754745
Sep 6, 2022
1.637414
0.00034
0.020768761827504437
Sep 2, 2022
1.637074
-0.007801
-0.47426096207918533
Sep 1, 2022
1.644875
0.002243
0.1365491479527977
Aug 31, 2022
1.642632
0.001733
0.10561283784072024
Aug 30, 2022
1.640899
0.012168
0.7470846935436238
Aug 26, 2022
1.628731
0.002964
0.18231394781663054
Aug 25, 2022
1.625767
-0.004757
-0.2917467022871175
Aug 24, 2022
1.630524
-0.002978
-0.18230770455132592
Aug 23, 2022
1.633502
-0.005188
-0.31659435280620496
Aug 22, 2022
1.63869
-0.003492
-0.2126439091403998
Aug 19, 2022
1.642182
0.017507
1.0775693600258514
Aug 18, 2022
1.624675
0.001962
0.1209086264792357
Aug 17, 2022
1.622713
-0.019311
-1.176048583942744
Aug 16, 2022
1.642024
0.010494
0.6431999411595251
Aug 15, 2022
1.63153
0.005317
0.32695593996604383
Aug 12, 2022
1.626213
0.003806
0.23458971762325975
Aug 11, 2022
1.622407
-0.005425
-0.3332653492497997
Aug 10, 2022
1.627832
0.0013
0.0799246494996717
Aug 9, 2022
1.626532
0.001192
0.07333850148276669
Aug 8, 2022
1.62534
-0.005876
-0.3602220674637816
Aug 5, 2022
1.631216
0.008216
0.5062230437461491
Aug 4, 2022
1.623
0.006625
0.40986775964735905
Aug 3, 2022
1.616375
-0.017497
-1.0708917222401755
Aug 2, 2022
1.633872
0.014073
0.8688115006861963
Aug 1, 2022
1.619799
-0.002022
-0.12467467124916991
Jul 29, 2022
1.621821
0.005595
0.3461768341803683
Jul 28, 2022
1.616226
-0.006188
-0.38140696517658257
Jul 27, 2022
1.622414
-0.012425
-0.7600136771877842
Jul 26, 2022
1.634839
0.006428
0.39474063980162255
Jul 25, 2022
1.628411
-0.007383
-0.4513404499588579
Jul 22, 2022
1.635794
0.020596
1.2751377849650631
Jul 21, 2022
1.615198
-0.001539
-0.0951917349575101
Jul 20, 2022
1.616737
0.008425
0.523841145250424
Jul 19, 2022
1.608312
-0.003956
-0.2453686359835958
Jul 18, 2022
1.612268
-0.013775
-0.8471485686417887
Jul 15, 2022
1.626043
0.003485
0.21478430971342782
Jul 14, 2022
1.622558
0.005881
0.36377087074288805
Jul 13, 2022
1.616677
-0.011085
-0.6809963618759991
Jul 12, 2022
1.627762
0.022586
1.4070731184617762
Jul 11, 2022
1.605176
-0.000434
-0.027030225272637813
Jul 8, 2022
1.60561
0.001798
0.11210790292129003
Jul 7, 2022
1.603812
-0.017498
-1.0792507293484899
Jul 6, 2022
1.62131
0.017762
1.1076687445589406
Jul 5, 2022
1.603548
0.001388
0.08663304538872522
Jul 1, 2022
1.60216
0.013534
0.851931165673985
Jun 30, 2022
1.588626
0.010197
0.6460220890518357
Jun 29, 2022
1.578429
0.013261
0.8472572912300789
Jun 28, 2022
1.565168
-0.002893
-0.18449537358559392
Jun 27, 2022
1.568061
0.001007
0.06426070830998803
Jun 24, 2022
1.567054
-0.010477
-0.6641390882334484
Jun 23, 2022
1.577531
0.010516
0.6710848332657952
Jun 22, 2022
1.567015
0.008829
0.5666204163046004
Jun 21, 2022
1.558186
-0.008447
-0.5391817994386688
Jun 20, 2022
1.566633
0.00724
0.4642832178931161
Jun 17, 2022
1.559393
-0.010527
-0.6705437219730942
Jun 16, 2022
1.56992
-0.008996
-0.5697579858586523
Jun 15, 2022
1.578916
-0.00333
-0.21046032032945572
Jun 14, 2022
1.582246
0.001899
0.12016348308314566
Jun 13, 2022
1.580347
0.001772
0.11225313969877897
Jun 10, 2022
1.578575
0.000044
0.002787401704496142
Jun 9, 2022
1.578531
-0.000727
-0.04603427685659974
Jun 8, 2022
1.579258
-0.002676
-0.16916002816805253
Jun 7, 2022
1.581934
-0.000815
-0.051492687722437355
Jun 6, 2022
1.582749
-0.00288
-0.18163139044505366
Jun 1, 2022
1.585629
-0.000933
-0.05880640025413441
May 31, 2022
1.586562
-0.004132
-0.2597608339504644
May 27, 2022
1.590694
0.007746
0.48934014256943376
May 26, 2022
1.582948
-0.008049
-0.505909187760882
May 25, 2022
1.590997
0.008646
0.5464021572963268
May 24, 2022
1.582351
0.011054
0.7034952653763101
May 23, 2022
1.571297
-0.006553
-0.4153119751560668
May 20, 2022
1.57785
-0.006835
-0.43131600286492267
May 19, 2022
1.584685
0.006565
0.4160013180239779
May 18, 2022
1.57812
0.001771
0.11234821730467047
May 17, 2022
1.576349
-0.025157
-1.5708339525421697
May 16, 2022
1.601506
-0.009434
-0.5856208176592549
May 13, 2022
1.61094
-0.006847
-0.4232324774522233
May 12, 2022
1.617787
0.019543
1.2227795005018007
May 11, 2022
1.598244
0.0097
0.6106220539059667
May 10, 2022
1.588544
0.007735
0.4893064247483409
May 9, 2022
1.580809
-0.009428
-0.592867604011226
May 6, 2022
1.590237
0.011602
0.7349387287118302
May 5, 2022
1.578635
-0.000962
-0.06090160971437651
May 4, 2022
1.579597
-0.000032
-0.0020257921322031944
May 3, 2022
1.579629
-0.004744
-0.2994244410880519
Apr 29, 2022
1.584373
-0.016332
-1.020300430122977
Apr 28, 2022
1.600705
0.006641
0.416608116110771
Apr 27, 2022
1.594064
0.012936
0.8181500801959107
Apr 26, 2022
1.581128
0.001601
0.10135945760977812
Apr 25, 2022
1.579527
0.024318
1.5636483585164438
Apr 22, 2022
1.555209
0.00651
0.4203528251777783
Apr 21, 2022
1.548699
-0.000835
-0.05388716865844828
Apr 20, 2022
1.549534
0.00023
0.014845375730005215
Apr 19, 2022
1.549304
-0.008874
-0.5695113138550281
Apr 14, 2022
1.558178
-0.01057
-0.6737857195674513
Apr 13, 2022
1.568748
0.003047
0.1946093155717471
Apr 12, 2022
1.565701
-0.005004
-0.31858305665290426
Apr 11, 2022
1.570705
-0.010251
-0.6484051422050962
Apr 8, 2022
1.580956
-0.003461
-0.21843996877084756
Apr 7, 2022
1.584417
0.002587
0.16354475512539274
Apr 6, 2022
1.58183
-0.010134
-0.6365721837931009
Apr 5, 2022
1.591964
-0.008695
-0.543213763831022
Apr 4, 2022
1.600659
0.00623
0.3907354921417009
Apr 1, 2022
1.594429
-0.008855
-0.5523038962529409
Mar 31, 2022
1.603284
0.009263
0.5811090318132571
Mar 30, 2022
1.594021
0.008364
0.5274785152148289
Mar 29, 2022
1.585657
0.009629
0.6109663026291411
Mar 28, 2022
1.576028
-0.007583
-0.4788423419640303
Mar 25, 2022
1.583611
0.000452
0.02855051198268778
Mar 24, 2022
1.583159
0.004816
0.3051301269749351
Mar 23, 2022
1.578343
-0.000875
-0.05540716987774962
Mar 22, 2022
1.579218
-0.022889
-1.4286811055691038
Mar 21, 2022
1.602107
0.005282
0.33078139432937237
Mar 18, 2022
1.596825
0.009178
0.5780882022263135
Mar 17, 2022
1.587647
0.000065
0.004094276705077281
Mar 16, 2022
1.587582
-0.004228
-0.26560958908412435
Mar 15, 2022
1.59181
-0.014574
-0.9072550523411588
Mar 14, 2022
1.606384
0.005682
0.3549692572383867
Mar 11, 2022
1.600702
-0.004511
-0.2810218955366048
Mar 10, 2022
1.605213
-0.001787
-0.11120099564405725
Mar 9, 2022
1.607
-0.015439
-0.9515920167106436
Mar 8, 2022
1.622439
-0.003372
-0.20740418166687272
Mar 7, 2022
1.625811
0.013502
0.8374325268915573
Mar 4, 2022
1.612309
0.008535
0.5321822151998973
Mar 3, 2022
1.603774
-0.019391
-1.1946413334442278
Mar 2, 2022
1.623165
0.013872
0.861993434383919
Mar 1, 2022
1.609293
0.01395
0.874420109029845
Feb 28, 2022
1.595343
0.003056
0.19192519941442718
Feb 25, 2022
1.592287
-0.005514
-0.3450992958447266
Feb 24, 2022
1.597801
0.013983
0.8828665919947872
Feb 23, 2022
1.583818
-0.007241
-0.45510568746979213
Feb 22, 2022
1.591059
0.007059
0.44564393939393937
Feb 18, 2022
1.584
0.001
0.06317119393556538
Feb 17, 2022
1.583
-0.009
-0.5653266331658291
Feb 16, 2022
1.592
-0.005
-0.31308703819661865
Feb 15, 2022
1.597
-0.008
-0.4984423676012461
Feb 14, 2022
1.605
0.007
0.4380475594493116
Feb 11, 2022
1.598
-0.012
-0.7453416149068323
Feb 10, 2022
1.61
0.004
0.24906600249066002
Feb 9, 2022
1.606
-0.006
-0.37220843672456577
Feb 8, 2022
1.612
-0.003
-0.18575851393188855
Feb 7, 2022
1.615
-0.007
-0.4315659679408138
Feb 4, 2022
1.622
-0.001
-0.061614294516327786
Feb 3, 2022
1.623
-0.003
-0.18450184501845018
Feb 2, 2022
1.626
-0.008
-0.48959608323133413
Feb 1, 2022
1.634
-0.007
-0.42656916514320536
Jan 31, 2022
1.641
-0.002
-0.12172854534388314
Jan 28, 2022
1.643
-0.002
-0.12158054711246201
Jan 27, 2022
1.645
0.006
0.36607687614399026
Jan 26, 2022
1.639
-0.011
-0.6666666666666666
Jan 25, 2022
1.65
0.001
0.06064281382656155
Jan 24, 2022
1.649
0.011
0.6715506715506715
Jan 21, 2022
1.638
0.005
0.3061849357011635
Jan 20, 2022
1.633
0.007
0.43050430504305043
Jan 19, 2022
1.626
-0.014
-0.8536585365853658
Jan 18, 2022
1.64
0.005
0.3058103975535168
Jan 14, 2022
1.635
0
0
Jan 13, 2022
1.635
-0.006
-0.3656307129798903
Jan 12, 2022
1.641
-0.003
-0.18248175182481752
Jan 11, 2022
1.644
-0.001
-0.060790273556231005
Jan 10, 2022
1.645
-0.006
-0.3634161114476075
Jan 7, 2022
1.651
-0.004
-0.24169184290030213
Jan 6, 2022
1.655
-0.003
-0.18094089264173704
Jan 5, 2022
1.658
-0.007
-0.42042042042042044
Jan 4, 2022
1.665
-0.009
-0.5376344086021505
Dec 30, 2021
1.674
-0.01
-0.5938242280285035
Dec 29, 2021
1.684
-0.002
-0.11862396204033215
Dec 23, 2021
1.686
-0.01
-0.589622641509434
Dec 22, 2021
1.696
-0.014
-0.8187134502923976
Dec 21, 2021
1.71
-0.009
-0.5235602094240838
Dec 20, 2021
1.719
0.011
0.6440281030444965
Dec 17, 2021
1.708
0.01
0.5889281507656066
Dec 16, 2021
1.698
-0.011
-0.6436512580456407
Dec 15, 2021
1.709
-0.006
-0.3498542274052478
Dec 14, 2021
1.715
0.008
0.46865846514352666
Dec 13, 2021
1.707
-0.008
-0.46647230320699706
Dec 10, 2021
1.715
-0.003
-0.17462165308498254
Dec 9, 2021
1.718
0
0
Dec 8, 2021
1.718
0.005
0.29188558085230587
Dec 7, 2021
1.713
-0.003
-0.17482517482517482
Dec 6, 2021
1.716
0.008
0.468384074941452
Dec 3, 2021
1.708
0.005
0.29359953024075164
Dec 2, 2021
1.703
0.001
0.05875440658049354
Dec 1, 2021
1.702
0.008
0.4722550177095632
Nov 30, 2021
1.694
0
0
Nov 29, 2021
1.694
0.007
0.4149377593360996
Nov 26, 2021
1.687
0.009
0.5363528009535161
Nov 24, 2021
1.678
-0.008
-0.4744958481613286
Nov 23, 2021
1.686
-0.001
-0.05927682276229994
Nov 22, 2021
1.687
0.005
0.2972651605231867
Nov 19, 2021
1.682
0.006
0.35799522673031026
Nov 18, 2021
1.676
-0.001
-0.05963029218843172
Nov 17, 2021
1.677
-0.006
-0.35650623885918004
Nov 16, 2021
1.683
-0.01
-0.5906674542232723
Nov 15, 2021
1.693
-0.007
-0.4117647058823529
Nov 12, 2021
1.7
-0.004
-0.2347417840375587
Nov 10, 2021
1.704
0.012
0.7092198581560284
Nov 9, 2021
1.692
-0.008
-0.47058823529411764
Nov 8, 2021
1.7
0
0
Nov 5, 2021
1.7
0.023
1.3714967203339297
Nov 4, 2021
1.677
0.004
0.2390914524805738
Nov 3, 2021
1.673
0.003
0.17964071856287425
Nov 2, 2021
1.67
0.003
0.1799640071985603
Nov 1, 2021
1.667
0.009
0.5428226779252111
Oct 29, 2021
1.658
-0.006
-0.3605769230769231
Oct 28, 2021
1.664
0.004
0.24096385542168675
Oct 27, 2021
1.66
0.015
0.9118541033434651
Oct 26, 2021
1.645
-0.005
-0.30303030303030304
Oct 25, 2021
1.65
0.004
0.24301336573511542
Oct 22, 2021
1.646
-0.002
-0.12135922330097088
Oct 21, 2021
1.648
-0.006
-0.36275695284159615
Oct 20, 2021
1.654
0.002
0.12106537530266344
Oct 19, 2021
1.652
-0.007
-0.4219409282700422
Oct 18, 2021
1.659
-0.002
-0.12040939193257075
Oct 15, 2021
1.661
-0.002
-0.12026458208057728
Oct 14, 2021
1.663
-0.003
-0.18007202881152462
Oct 13, 2021
1.666
0.002
0.1201923076923077
Oct 12, 2021
1.664
-0.004
-0.23980815347721823
Oct 8, 2021
1.668
-0.009
-0.5366726296958855
Oct 7, 2021
1.677
-0.001
-0.05959475566150179
Oct 6, 2021
1.678
-0.001
-0.05955926146515783
Oct 5, 2021
1.679
-0.006
-0.3560830860534125
Oct 4, 2021
1.685
-0.003
-0.17772511848341233
Oct 1, 2021
1.688
-0.01
-0.5889281507656066
Sep 30, 2021
1.698
0.004
0.2361275088547816
Sep 29, 2021
1.694
0.005
0.2960331557134399
Sep 28, 2021
1.689
0.011
0.6555423122765197
Sep 27, 2021
1.678
-0.005
-0.29708853238265004
Sep 24, 2021
1.683
-0.008
-0.47309284447072736
Sep 23, 2021
1.691
-0.006
-0.3535651149086623
Sep 22, 2021
1.697
0.005
0.29550827423167847
Sep 21, 2021
1.692
0.006
0.35587188612099646
Sep 20, 2021
1.686
0.007
0.4169148302561048
Sep 17, 2021
1.679
0.002
0.11926058437686345
Sep 16, 2021
1.677
-0.004
-0.2379535990481856
Sep 15, 2021
1.681
0.01
0.5984440454817475
Sep 14, 2021
1.671
-0.001
-0.05980861244019139
Sep 13, 2021
1.672
0.001
0.059844404548174746
Sep 10, 2021
1.671
-0.003
-0.17921146953405018
Sep 9, 2021
1.674
-0.002
-0.11933174224343675
Sep 8, 2021
1.676
-0.004
-0.23809523809523808
Sep 7, 2021
1.68
0.001
0.05955926146515783
Sep 3, 2021
1.679
-0.001
-0.05952380952380952
Sep 2, 2021
1.68
-0.002
-0.11890606420927467
Sep 1, 2021
1.682
-0.002
-0.1187648456057007
Aug 31, 2021
1.684
0.001
0.059417706476530004
Aug 27, 2021
1.683
0.004
0.23823704586063132
Aug 26, 2021
1.679
-0.005
-0.29691211401425177
Aug 25, 2021
1.684
-0.003
-0.17783046828689983
Aug 24, 2021
1.687
-0.003
-0.17751479289940827
Aug 23, 2021
1.69
-0.005
-0.2949852507374631
Aug 20, 2021
1.695
0.008
0.4742145820983995
Aug 19, 2021
1.687
0.006
0.35693039857227843
Aug 18, 2021
1.681
0.002
0.11911852293031566
Aug 17, 2021
1.679
0.011
0.6594724220623501
Aug 16, 2021
1.668
0.001
0.059988002399520096
Aug 13, 2021
1.667
0.006
0.3612281757977122
Aug 12, 2021
1.661
-0.004
-0.24024024024024024
Aug 11, 2021
1.665
0.002
0.12026458208057728
Aug 10, 2021
1.663
-0.002
-0.12012012012012012
Aug 9, 2021
1.665
-0.006
-0.3590664272890485
Aug 6, 2021
1.671
-0.004
-0.23880597014925373
Aug 5, 2021
1.675
0.001
0.05973715651135006
Aug 4, 2021
1.674
0
0
Aug 3, 2021
1.674
0
0
Aug 2, 2021
1.674
0.009
0.5405405405405406
Jul 30, 2021
1.665
0.001
0.06009615384615385
Jul 29, 2021
1.664
-0.008
-0.4784688995215311
Jul 28, 2021
1.672
-0.007
-0.4169148302561048
Jul 27, 2021
1.679
-0.001
-0.05952380952380952
Jul 26, 2021
1.68
-0.005
-0.29673590504451036
Jul 23, 2021
1.685
0.005
0.2976190476190476
Jul 22, 2021
1.68
-0.022
-1.2925969447708578
Jul 21, 2021
1.702
-0.002
-0.11737089201877934
Jul 20, 2021
1.704
0.019
1.1275964391691395
Jul 19, 2021
1.685
0.01
0.5970149253731343
Jul 16, 2021
1.675
0.012
0.7215874924834637
Jul 15, 2021
1.663
0.005
0.30156815440289503
Jul 14, 2021
1.658
-0.007
-0.42042042042042044
Jul 13, 2021
1.665
-0.001
-0.060024009603841535
Jul 12, 2021
1.666
-0.011
-0.655933214072749
Jul 9, 2021
1.677
-0.003
-0.17857142857142858
Jul 8, 2021
1.68
0.011
0.6590772917914919
Jul 7, 2021
1.669
0.007
0.42117930204572807
Jul 6, 2021
1.662
-0.008
-0.47904191616766467
Jul 2, 2021
1.67
0.003
0.1799640071985603
Jul 1, 2021
1.667
0.01
0.6035003017501509
Jun 30, 2021
1.657
-0.002
-0.12055455093429777
Jun 29, 2021
1.659
0.013
0.7897934386391251
Jun 28, 2021
1.646
-0.006
-0.36319612590799033
Jun 25, 2021
1.652
0.005
0.3035822707953855
Jun 24, 2021
1.647
0.003
0.18248175182481752
Jun 23, 2021
1.644
-0.008
-0.48426150121065376
Jun 22, 2021
1.652
-0.005
-0.30175015087507545
Jun 21, 2021
1.657
0.006
0.3634161114476075
Jun 18, 2021
1.651
0.012
0.7321537522879805
Jun 17, 2021
1.639
0.009
0.5521472392638037
Jun 16, 2021
1.63
-0.004
-0.24479804161566707
Jun 15, 2021
1.634
-0.001
-0.06116207951070336
Jun 14, 2021
1.635
0.006
0.3683241252302026
Jun 11, 2021
1.629
-0.005
-0.30599755201958384
Jun 10, 2021
1.634
0.011
0.6777572396796057
Jun 9, 2021
1.623
0.001
0.06165228113440197
Jun 8, 2021
1.622
0.001
0.061690314620604564
Jun 7, 2021
1.621
0.004
0.24737167594310452
Jun 4, 2021
1.617
0.002
0.1238390092879257
Jun 3, 2021
1.615
-0.004
-0.24706609017912293
Jun 2, 2021
1.619
0.003
0.18564356435643564
Jun 1, 2021
1.616
0.004
0.24813895781637718
May 28, 2021
1.612
-0.01
-0.6165228113440198
May 27, 2021
1.622
0.004
0.24721878862793573
May 26, 2021
1.618
0.002
0.12376237623762376
May 25, 2021
1.616
0.001
0.06191950464396285
May 24, 2021
1.615
0.011
0.685785536159601
May 21, 2021
1.604
-0.003
-0.18668326073428748
May 20, 2021
1.607
0
0
May 19, 2021
1.607
0.001
0.062266500622665005
May 18, 2021
1.606
-0.008
-0.49566294919454773
May 17, 2021
1.614
0.002
0.12406947890818859
May 14, 2021
1.612
-0.001
-0.06199628022318661
May 13, 2021
1.613
0.005
0.31094527363184077
May 12, 2021
1.608
-0.007
-0.43343653250773995
May 11, 2021
1.615
-0.006
-0.3701418877236274
May 10, 2021
1.621
-0.019
-1.1585365853658536
May 7, 2021
1.64
-0.001
-0.06093845216331505
May 6, 2021
1.641
0.006
0.3669724770642202
May 5, 2021
1.635
-0.002
-0.12217470983506414
May 4, 2021
1.637
0.004
0.2449479485609308
Apr 30, 2021
1.633
0.002
0.12262415695892091
Apr 29, 2021
1.631
-0.007
-0.42735042735042733
Apr 28, 2021
1.638
0.001
0.06108735491753207
Apr 27, 2021
1.637
-0.001
-0.06105006105006105
Apr 26, 2021
1.638
-0.001
-0.06101281269066504
Apr 23, 2021
1.639
0.004
0.24464831804281345
Apr 22, 2021
1.635
0.006
0.3683241252302026
Apr 21, 2021
1.629
0.005
0.3078817733990148
Apr 20, 2021
1.624
-0.01
-0.6119951040391677
Apr 19, 2021
1.634
-0.018
-1.089588377723971
Apr 16, 2021
1.652
0.006
0.3645200486026732
Apr 15, 2021
1.646
-0.001
-0.06071645415907711
Apr 14, 2021
1.647
0.004
0.24345709068776628
Apr 13, 2021
1.643
0.001
0.06090133982947625
Apr 12, 2021
1.642
-0.005
-0.3035822707953855
Apr 9, 2021
1.647
0.005
0.30450669914738127
Apr 8, 2021
1.642
0.007
0.42813455657492355
Apr 7, 2021
1.635
0.01
0.6153846153846154
Apr 6, 2021
1.625
0.003
0.18495684340320592
Apr 1, 2021
1.622
0
0
Mar 31, 2021
1.622
0.001
0.061690314620604564
Mar 30, 2021
1.621
0.003
0.18541409147095178
Mar 29, 2021
1.618
-0.008
-0.4920049200492005
Mar 26, 2021
1.626
-0.012
-0.7326007326007326
Mar 25, 2021
1.638
0.003
0.1834862385321101
Mar 24, 2021
1.635
0.008
0.49170251997541486
Mar 23, 2021
1.627
0.015
0.9305210918114144
Mar 22, 2021
1.612
0.007
0.43613707165109034
Mar 19, 2021
1.605
0.001
0.06234413965087282
Mar 18, 2021
1.604
-0.008
-0.49627791563275436
Mar 17, 2021
1.612
-0.007
-0.4323656578134651
Mar 16, 2021
1.619
0.008
0.4965859714463066
Mar 15, 2021
1.611
-0.01
-0.6169031462060457
Mar 12, 2021
1.621
0.006
0.3715170278637771
Mar 11, 2021
1.615
-0.004
-0.24706609017912293
Mar 10, 2021
1.619
0.001
0.06180469715698393
Mar 9, 2021
1.618
-0.007
-0.4307692307692308
Mar 8, 2021
1.625
-0.006
-0.3678724708767627
Mar 5, 2021
1.631
0.003
0.18427518427518427
Mar 4, 2021
1.628
-0.004
-0.24509803921568626
Mar 3, 2021
1.632
0.001
0.061312078479460456
Mar 2, 2021
1.631
0.001
0.06134969325153374
Mar 1, 2021
1.63
0.004
0.24600246002460024
Feb 26, 2021
1.626
0.01
0.6188118811881188
Feb 25, 2021
1.616
-0.001
-0.06184291898577613
Feb 24, 2021
1.617
-0.007
-0.43103448275862066
Feb 23, 2021
1.624
-0.011
-0.672782874617737
Feb 22, 2021
1.635
-0.008
-0.48691418137553255
Feb 19, 2021
1.643
-0.004
-0.24286581663630843
Feb 18, 2021
1.647
-0.007
-0.42321644498186217
Feb 17, 2021
1.654
-0.003
-0.18105009052504525
Feb 16, 2021
1.657
-0.02
-1.1926058437686344
Feb 12, 2021
1.677
0.003
0.17921146953405018
Feb 11, 2021
1.674
0.004
0.23952095808383234
Feb 10, 2021
1.67
-0.007
-0.41741204531902204
Feb 9, 2021
1.677
-0.005
-0.2972651605231867
Feb 8, 2021
1.682
0.001
0.0594883997620464
Feb 5, 2021
1.681
-0.011
-0.6501182033096927
Feb 4, 2021
1.692
0
0
Feb 3, 2021
1.692
0.004
0.23696682464454977
Feb 2, 2021
1.688
0.003
0.17804154302670624
Feb 1, 2021
1.685
-0.003
-0.17772511848341233
Jan 29, 2021
1.688
-0.011
-0.6474396703943496
Jan 28, 2021
1.699
0.008
0.47309284447072736
Jan 27, 2021
1.691
-0.007
-0.4122497055359246
Jan 26, 2021
1.698
0.004
0.2361275088547816
Jan 25, 2021
1.694
-0.002
-0.1179245283018868
Jan 22, 2021
1.696
0.003
0.1772002362669817
Jan 21, 2021
1.693
-0.003
-0.17688679245283018
Jan 20, 2021
1.696
-0.006
-0.3525264394829612
Jan 19, 2021
1.702
0.005
0.2946375957572186
Jan 15, 2021
1.697
-0.002
-0.11771630370806356
Jan 14, 2021
1.699
0.009
0.5325443786982249
Jan 13, 2021
1.69
-0.01
-0.5882352941176471
Jan 12, 2021
1.7
-0.016
-0.9324009324009324
Jan 11, 2021
1.716
0.009
0.5272407732864675
Jan 8, 2021
1.707
-0.003
-0.17543859649122806
Jan 7, 2021
1.71
-0.001
-0.058445353594389245
Jan 6, 2021
1.711
-0.012
-0.6964596633778294
Jan 5, 2021
1.723
0.008
0.46647230320699706
Jan 4, 2021
1.715
0
0
Dec 30, 2020
1.715
-0.013
-0.7523148148148148
Dec 29, 2020
1.728
-0.007
-0.4034582132564842
Dec 23, 2020
1.735
-0.001
-0.0576036866359447
Dec 22, 2020
1.736
-0.015
-0.8566533409480297
Dec 21, 2020
1.751
0.029
1.684088269454123
Dec 18, 2020
1.722
0.011
0.6428988895382817
Dec 17, 2020
1.711
-0.006
-0.34944670937682004
Dec 16, 2020
1.717
-0.021
-1.2082853855005753
Dec 15, 2020
1.738
0.005
0.28851702250432776
Dec 14, 2020
1.733
-0.029
-1.6458569807037458
Dec 11, 2020
1.762
0.014
0.8009153318077803
Dec 10, 2020
1.748
0.022
1.2746234067207416
Dec 9, 2020
1.726
-0.018
-1.0321100917431192
Dec 8, 2020
1.744
-0.004
-0.2288329519450801
Dec 7, 2020
1.748
0.022
1.2746234067207416
Dec 4, 2020
1.726
0.003
0.17411491584445735
Dec 3, 2020
1.723
-0.008
-0.4621606008087811
Dec 2, 2020
1.731
-0.006
-0.3454231433506045
Dec 1, 2020
1.737
0.005
0.28868360277136257
Nov 30, 2020
1.732
0.003
0.1735106998264893
Nov 27, 2020
1.729
0.003
0.17381228273464658
Nov 25, 2020
1.726
0.001
0.057971014492753624
Nov 24, 2020
1.725
0.001
0.058004640371229696
Nov 23, 2020
1.724
-0.007
-0.4043905257076834
Nov 20, 2020
1.731
0.003
0.1736111111111111
Nov 19, 2020
1.728
0.003
0.17391304347826086
Nov 18, 2020
1.725
0.004
0.23242300987797793
Nov 17, 2020
1.721
-0.006
-0.3474232773595831
Nov 16, 2020
1.727
-0.004
-0.23108030040439054
Nov 13, 2020
1.731
0.003
0.1736111111111111
Nov 12, 2020
1.728
0.017
0.9935710111046172
Nov 10, 2020
1.711
-0.023
-1.3264129181084199
Nov 9, 2020
1.734
-0.006
-0.3448275862068966
Nov 6, 2020
1.74
0
0
Nov 5, 2020
1.74
0.01
0.5780346820809249
Nov 4, 2020
1.73
-0.005
-0.2881844380403458
Nov 3, 2020
1.735
-0.006
-0.3446295232624928
Nov 2, 2020
1.741
0.008
0.4616272360069244
Oct 30, 2020
1.733
-0.012
-0.6876790830945558
Oct 29, 2020
1.745
-0.003
-0.17162471395881007
Oct 28, 2020
1.748
0.013
0.7492795389048992
Oct 27, 2020
1.735
0.004
0.23108030040439054
Oct 26, 2020
1.731
0.004
0.23161551823972207
Oct 23, 2020
1.727
0.001
0.05793742757821553
Oct 22, 2020
1.726
-0.007
-0.4039238315060589
Oct 21, 2020
1.733
-0.017
-0.9714285714285714
Oct 20, 2020
1.75
0.007
0.40160642570281124
Oct 19, 2020
1.743
-0.012
-0.6837606837606838
Oct 16, 2020
1.755
0.007
0.40045766590389015
Oct 15, 2020
1.748
-0.001
-0.05717552887364208
Oct 14, 2020
1.749
0.018
1.0398613518197575
Oct 13, 2020
1.731
-0.014
-0.8022922636103151
Oct 9, 2020
1.745
0
0
Oct 8, 2020
1.745
-0.007
-0.3995433789954338
Oct 7, 2020
1.752
0.014
0.8055235903337169
Oct 6, 2020
1.738
-0.001
-0.05750431282346176
Oct 5, 2020
1.739
-0.005
-0.286697247706422
Oct 2, 2020
1.744
-0.01
-0.5701254275940707
Oct 1, 2020
1.754
0
0
Sep 30, 2020
1.754
0.008
0.4581901489117984
Sep 29, 2020
1.746
0.006
0.3448275862068966
Sep 28, 2020
1.74
-0.03
-1.694915254237288
Sep 25, 2020
1.77
0.005
0.28328611898017
Sep 24, 2020
1.765
-0.01
-0.5633802816901409
Sep 23, 2020
1.775
0.016
0.9096077316657192
Sep 22, 2020
1.759
-0.001
-0.056818181818181816
Sep 21, 2020
1.76
0.013
0.7441327990841442
Sep 18, 2020
1.747
0.001
0.0572737686139748
Sep 17, 2020
1.746
-0.003
-0.17152658662092624
Sep 16, 2020
1.749
-0.008
-0.4553215708594195
Sep 15, 2020
1.757
-0.003
-0.17045454545454544
Sep 14, 2020
1.76
-0.003
-0.17016449234259784
Sep 11, 2020
1.763
0.029
1.6724336793540946
Sep 10, 2020
1.734
-0.012
-0.6872852233676976
Sep 9, 2020
1.746
0.018
1.0416666666666667
Sep 8, 2020
1.728
0.015
0.8756567425569177
Sep 4, 2020
1.713
0
0
Sep 3, 2020
1.713
0.018
1.0619469026548674
Sep 2, 2020
1.695
0.013
0.7728894173602854
Sep 1, 2020
1.682
-0.012
-0.7083825265643447
Aug 28, 2020
1.694
-0.018
-1.0514018691588785
Aug 27, 2020
1.712
-0.006
-0.3492433061699651
Aug 26, 2020
1.718
-0.007
-0.4057971014492754
Aug 25, 2020
1.725
-0.003
-0.1736111111111111
Aug 24, 2020
1.728
0.008
0.46511627906976744
Aug 21, 2020
1.72
-0.002
-0.11614401858304298
Aug 20, 2020
1.722
0.006
0.34965034965034963
Aug 19, 2020
1.716
-0.005
-0.2905287623474724
Aug 18, 2020
1.721
-0.006
-0.3474232773595831
Aug 17, 2020
1.727
0.002
0.11594202898550725
Aug 14, 2020
1.725
-0.008
-0.4616272360069244
Aug 13, 2020
1.733
-0.005
-0.28768699654775604
Aug 12, 2020
1.738
-0.003
-0.1723147616312464
Aug 11, 2020
1.741
-0.007
-0.40045766590389015
Aug 10, 2020
1.748
0.003
0.17191977077363896
Aug 7, 2020
1.745
0.014
0.8087810514153668
Aug 6, 2020
1.731
-0.006
-0.3454231433506045
Aug 5, 2020
1.737
-0.004
-0.22975301550832855
Aug 4, 2020
1.741
-0.002
-0.11474469305794607
Aug 3, 2020
1.743
0.011
0.6351039260969977
Jul 31, 2020
1.732
-0.009
-0.5169442848937392
Jul 30, 2020
1.741
-0.007
-0.40045766590389015
Jul 29, 2020
1.748
-0.009
-0.5122367672168469
Jul 28, 2020
1.757
-0.002
-0.1137009664582149
Jul 27, 2020
1.759
-0.014
-0.7896221094190637
Jul 24, 2020
1.773
0
0
Jul 23, 2020
1.773
0.001
0.056433408577878104
Jul 22, 2020
1.772
0.012
0.6818181818181818
Jul 21, 2020
1.76
-0.01
-0.5649717514124294
Jul 20, 2020
1.77
-0.006
-0.33783783783783783
Jul 17, 2020
1.776
0.002
0.11273957158962795
Jul 16, 2020
1.774
0.013
0.7382169222032936
Jul 15, 2020
1.761
-0.008
-0.4522328999434709
Jul 14, 2020
1.769
0.014
0.7977207977207977
Jul 13, 2020
1.755
-0.001
-0.05694760820045558
Jul 10, 2020
1.756
0.008
0.4576659038901602
Jul 9, 2020
1.748
-0.012
-0.6818181818181818
Jul 8, 2020
1.76
-0.001
-0.05678591709256105
Jul 7, 2020
1.761
0.002
0.1137009664582149
Jul 6, 2020
1.759
0.008
0.4568817818389492
Jul 2, 2020
1.751
-0.01
-0.5678591709256104
Jul 1, 2020
1.761
-0.018
-1.0118043844856661
Jun 30, 2020
1.779
0.002
0.11254924029262803
Jun 29, 2020
1.777
0.019
1.080773606370876
Jun 26, 2020
1.758
0.004
0.22805017103762829
Jun 25, 2020
1.754
0.007
0.4006868918145392
Jun 24, 2020
1.747
-0.011
-0.6257110352673493
Jun 23, 2020
1.758
-0.007
-0.39660056657223797
Jun 22, 2020
1.765
0.001
0.05668934240362812
Jun 19, 2020
1.764
0.02
1.146788990825688
Jun 18, 2020
1.744
0.009
0.5187319884726225
Jun 17, 2020
1.735
0.015
0.872093023255814
Jun 16, 2020
1.72
-0.016
-0.9216589861751152
Jun 15, 2020
1.736
0.009
0.5211349160393747
Jun 12, 2020
1.727
0.006
0.3486345148169669
Jun 11, 2020
1.721
0.014
0.8201523140011716
Jun 10, 2020
1.707
-0.011
-0.640279394644936
Jun 9, 2020
1.718
0.005
0.29188558085230587
Jun 8, 2020
1.713
0.005
0.2927400468384075
Jun 5, 2020
1.708
-0.008
-0.4662004662004662
Jun 4, 2020
1.716
0.008
0.468384074941452
Jun 3, 2020
1.708
0
0
Jun 2, 2020
1.708
-0.022
-1.2716763005780347
Jun 1, 2020
1.73
-0.002
-0.11547344110854503
May 29, 2020
1.732
-0.007
-0.4025301897642323
May 28, 2020
1.739
0.017
0.9872241579558653
May 27, 2020
1.722
0.001
0.05810575246949448
May 26, 2020
1.721
-0.013
-0.7497116493656286
May 22, 2020
1.734
0.007
0.4053271569195136
May 21, 2020
1.727
0.016
0.9351256575102279
May 20, 2020
1.711
0.005
0.29308323563892147
May 19, 2020
1.706
-0.014
-0.813953488372093
May 18, 2020
1.72
0.011
0.6436512580456407
May 15, 2020
1.709
0.003
0.17584994138335286
May 14, 2020
1.706
0.012
0.7083825265643447
May 13, 2020
1.694
0.014
0.8333333333333334
May 12, 2020
1.68
-0.011
-0.6505026611472502
May 11, 2020
1.691
0.008
0.47534165181224003
May 7, 2020
1.683
-0.008
-0.47309284447072736
May 6, 2020
1.691
0.008
0.47534165181224003
May 5, 2020
1.683
0.003
0.17857142857142858
May 1, 2020
1.68
-0.002
-0.11890606420927467
Apr 30, 2020
1.682
-0.013
-0.7669616519174042
Apr 29, 2020
1.695
0.017
1.0131108462455305
Apr 28, 2020
1.678
-0.009
-0.5334914048606995
Apr 27, 2020
1.687
-0.007
-0.4132231404958678
Apr 24, 2020
1.694
0.005
0.2960331557134399
Apr 23, 2020
1.689
-0.004
-0.23626698168930893
Apr 22, 2020
1.693
-0.002
-0.11799410029498525
Apr 21, 2020
1.695
0.016
0.9529481834425253
Apr 20, 2020
1.679
-0.004
-0.23767082590612001
Apr 17, 2020
1.683
0.009
0.5376344086021505
Apr 16, 2020
1.674
0.007
0.41991601679664065
Apr 15, 2020
1.667
0.014
0.8469449485783425
Apr 14, 2020
1.653
0.016
0.9773976786805131
Apr 9, 2020
1.637
-0.004
-0.2437538086532602
Apr 8, 2020
1.641
-0.003
-0.18248175182481752
Apr 7, 2020
1.644
0.004
0.24390243902439024
Apr 6, 2020
1.64
-0.011
-0.6662628709872804
Apr 3, 2020
1.651
0.017
1.040391676866585
Apr 2, 2020
1.634
-0.007
-0.42656916514320536
Apr 1, 2020
1.641
0.005
0.3056234718826406
Mar 31, 2020
1.636
0.025
1.5518311607697082
Mar 30, 2020
1.611
-0.01
-0.6169031462060457
Mar 27, 2020
1.621
-0.01
-0.6131207847946045
Mar 26, 2020
1.631
0.008
0.4929143561306223
Mar 25, 2020
1.623
-0.018
-1.0968921389396709
Mar 24, 2020
1.641
-0.012
-0.7259528130671506
Mar 23, 2020
1.653
0.023
1.4110429447852761
Mar 20, 2020
1.63
-0.048
-2.860548271752086
Mar 19, 2020
1.678
-0.004
-0.23781212841854935
Mar 18, 2020
1.682
-0.015
-0.8839127872716559
Mar 17, 2020
1.697
0.014
0.8318478906714201
Mar 16, 2020
1.683
0.011
0.6578947368421053
Mar 13, 2020
1.672
-0.004
-0.2386634844868735
Mar 12, 2020
1.676
0.006
0.3592814371257485
Mar 11, 2020
1.67
-0.007
-0.41741204531902204
Mar 10, 2020
1.677
-0.014
-0.8279124778237729
Mar 9, 2020
1.691
-0.002
-0.11813349084465447
Mar 6, 2020
1.693
-0.002
-0.11799410029498525
Mar 5, 2020
1.695
-0.013
-0.7611241217798594
Mar 4, 2020
1.708
0.007
0.411522633744856
Mar 3, 2020
1.701
-0.001
-0.05875440658049354
Mar 2, 2020
1.702
0.025
1.4907573047107932
Feb 28, 2020
1.677
-0.006
-0.35650623885918004
Feb 27, 2020
1.683
0.01
0.5977286312014346
Feb 26, 2020
1.673
0.006
0.3599280143971206
Feb 25, 2020
1.667
-0.004
-0.23937761819269898
Feb 24, 2020
1.671
0.01
0.6020469596628537
Feb 21, 2020
1.661
-0.007
-0.4196642685851319
Feb 20, 2020
1.668
0.014
0.8464328899637243
Feb 19, 2020
1.654
0.008
0.48602673147023084
Feb 18, 2020
1.646
0.002
0.12165450121654502
Feb 14, 2020
1.644
-0.006
-0.36363636363636365
Feb 13, 2020
1.65
-0.004
-0.2418379685610641
Feb 12, 2020
1.654
-0.01
-0.6009615384615384
Feb 11, 2020
1.664
0
0
Feb 10, 2020
1.664
0.007
0.4224502112251056
Feb 7, 2020
1.657
0.005
0.3026634382566586
Feb 6, 2020
1.652
0.009
0.5477784540474742
Feb 5, 2020
1.643
-0.013
-0.785024154589372
Feb 4, 2020
1.656
0.005
0.30284675953967294
Feb 3, 2020
1.651
0.012
0.7321537522879805
Jan 31, 2020
1.639
-0.005
-0.30413625304136255
Jan 30, 2020
1.644
-0.002
-0.12150668286755771
Jan 29, 2020
1.646
-0.004
-0.24242424242424243
Jan 28, 2020
1.65
0.01
0.6097560975609756
Jan 27, 2020
1.64
0.005
0.3058103975535168
Jan 24, 2020
1.635
0.005
0.3067484662576687
Jan 23, 2020
1.63
-0.001
-0.061312078479460456
Jan 22, 2020
1.631
0
0
Jan 21, 2020
1.631
-0.003
-0.1835985312117503
Jan 17, 2020
1.634
0.001
0.0612369871402327
Jan 16, 2020
1.633
-0.003
-0.18337408312958436
Jan 15, 2020
1.636
0.001
0.06116207951070336
Jan 14, 2020
1.635
-0.005
-0.3048780487804878
Jan 13, 2020
1.64
0.019
1.1721159777914867
Jan 10, 2020
1.621
-0.005
-0.3075030750307503
Jan 9, 2020
1.626
0.005
0.30845157310302285
Jan 8, 2020
1.621
0.001
0.06172839506172839
Jan 7, 2020
1.62
-0.004
-0.24630541871921183
Jan 6, 2020
1.624
-0.003
-0.18438844499078058
Jan 3, 2020
1.627
0.02
1.2445550715619167
Jan 2, 2020
1.607
-0.013
-0.8024691358024691
Dec 30, 2019
1.62
-0.001
-0.061690314620604564
Dec 27, 2019
1.621
-0.008
-0.4910988336402701
Dec 23, 2019
1.629
0.004
0.24615384615384617
Dec 20, 2019
1.625
0.011
0.6815365551425031
Dec 19, 2019
1.614
-0.002
-0.12376237623762376
Dec 18, 2019
1.616
0.013
0.810979413599501
Dec 17, 2019
1.603
0.016
1.0081915563957151
Dec 16, 2019
1.587
0.01
0.6341154090044389
Dec 13, 2019
1.577
-0.032
-1.9888129272840274
Dec 12, 2019
1.609
0.002
0.12445550715619166
Dec 11, 2019
1.607
0.005
0.3121098626716604
Dec 10, 2019
1.602
0.001
0.06246096189881324
Dec 9, 2019
1.601
-0.007
-0.43532338308457713
Dec 6, 2019
1.608
0.001
0.06222775357809583
Dec 5, 2019
1.607
-0.013
-0.8024691358024691
Dec 4, 2019
1.62
0.001
0.06176652254478073
Dec 3, 2019
1.619
-0.012
-0.7357449417535254
Dec 2, 2019
1.631
-0.002
-0.1224739742804654
Nov 29, 2019
1.633
-0.004
-0.24434941967012827
Nov 27, 2019
1.637
0.002
0.12232415902140673
Nov 26, 2019
1.635
0.002
0.1224739742804654
Nov 25, 2019
1.633
0
0
Nov 22, 2019
1.633
0.006
0.36877688998156116
Nov 21, 2019
1.627
-0.005
-0.30637254901960786
Nov 20, 2019
1.632
0.007
0.4307692307692308
Nov 19, 2019
1.625
0.004
0.24676125848241826
Nov 18, 2019
1.621
-0.009
-0.5521472392638037
Nov 15, 2019
1.63
0
0
Nov 14, 2019
1.63
0.002
0.12285012285012285
Nov 13, 2019
1.628
0.002
0.12300123001230012
Nov 12, 2019
1.626
-0.005
-0.30656039239730226
Nov 8, 2019
1.631
-0.006
-0.3665241295051924
Nov 7, 2019
1.637
0.011
0.6765067650676507
Nov 6, 2019
1.626
-0.004
-0.24539877300613497
Nov 5, 2019
1.63
-0.004
-0.24479804161566707
Nov 4, 2019
1.634
0.004
0.24539877300613497
Nov 1, 2019
1.63
0.007
0.4313000616142945
Oct 31, 2019
1.623
-0.004
-0.24585125998770743
Oct 30, 2019
1.627
-0.003
-0.18404907975460122
Oct 29, 2019
1.63
-0.006
-0.36674816625916873
Oct 28, 2019
1.636
-0.002
-0.1221001221001221
Oct 25, 2019
1.638
0.007
0.4291845493562232
Oct 24, 2019
1.631
-0.003
-0.1835985312117503
Oct 23, 2019
1.634
0.015
0.9264978381717109
Oct 22, 2019
1.619
0
0
Oct 21, 2019
1.619
-0.008
-0.49170251997541486
Oct 18, 2019
1.627
-0.001
-0.06142506142506143
Oct 17, 2019
1.628
-0.01
-0.6105006105006106
Oct 16, 2019
1.638
-0.017
-1.027190332326284
Oct 15, 2019
1.655
-0.013
-0.7793764988009593
Oct 11, 2019
1.668
-0.049
-2.8538147932440303
Oct 10, 2019
1.717
-0.005
-0.29036004645760743
Oct 9, 2019
1.722
-0.002
-0.11600928074245939
Oct 8, 2019
1.724
0.013
0.7597895967270601
Oct 7, 2019
1.711
0.003
0.1756440281030445
Oct 4, 2019
1.708
0
0
Oct 3, 2019
1.708
-0.003
-0.17533606078316774
Oct 2, 2019
1.711
0.011
0.6470588235294118
Oct 1, 2019
1.7
-0.002
-0.11750881316098707
Sep 30, 2019
1.702
0.001
0.058788947677836566
Sep 27, 2019
1.701
0.01
0.5913660555884093
Sep 26, 2019
1.691
-0.002
-0.11813349084465447
Sep 25, 2019
1.693
0.01
0.5941770647653001
Sep 24, 2019
1.683
0.002
0.1189767995240928
Sep 23, 2019
1.681
0.011
0.6586826347305389
Sep 20, 2019
1.67
-0.005
-0.29850746268656714
Sep 19, 2019
1.675
0.004
0.23937761819269898
Sep 18, 2019
1.671
-0.005
-0.29832935560859186
Sep 17, 2019
1.676
0.011
0.6606606606606606
Sep 16, 2019
1.665
-0.009
-0.5376344086021505
Sep 13, 2019
1.674
-0.02
-1.1806375442739079
Sep 12, 2019
1.694
0.003
0.17740981667652278
Sep 11, 2019
1.691
-0.011
-0.6462984723854289
Sep 10, 2019
1.702
0
0
Sep 9, 2019
1.702
-0.008
-0.4678362573099415
Sep 6, 2019
1.71
-0.005
-0.2915451895043732
Sep 5, 2019
1.715
-0.016
-0.9243212016175621
Sep 4, 2019
1.731
-0.021
-1.1986301369863013
Sep 3, 2019
1.752
0.018
1.0380622837370241
Aug 30, 2019
1.734
-0.003
-0.17271157167530224
Aug 29, 2019
1.737
0.002
0.11527377521613832
Aug 28, 2019
1.735
0.012
0.6964596633778294
Aug 27, 2019
1.723
0.003
0.1744186046511628
Aug 23, 2019
1.72
-0.014
-0.8073817762399077
Aug 22, 2019
1.734
-0.004
-0.23014959723820483
Aug 21, 2019
1.738
-0.002
-0.11494252873563218
Aug 20, 2019
1.74
0.002
0.11507479861910241
Aug 19, 2019
1.738
0.006
0.3464203233256351
Aug 16, 2019
1.732
-0.01
-0.574052812858783
Aug 15, 2019
1.742
0.006
0.3456221198156682
Aug 14, 2019
1.736
-0.006
-0.34443168771526983
Aug 13, 2019
1.742
0.009
0.51933064050779
Aug 12, 2019
1.733
-0.001
-0.05767012687427912
Aug 9, 2019
1.734
0.008
0.46349942062572425
Aug 8, 2019
1.726
0.001
0.057971014492753624
Aug 7, 2019
1.725
0.007
0.4074505238649593
Aug 6, 2019
1.718
0.004
0.23337222870478413
Aug 5, 2019
1.714
-0.005
-0.29086678301337987
Aug 2, 2019
1.719
0.012
0.70298769771529
Aug 1, 2019
1.707
0.007
0.4117647058823529
Jul 31, 2019
1.7
-0.001
-0.058788947677836566
Jul 30, 2019
1.701
0.024
1.4311270125223614
Jul 29, 2019
1.677
0.016
0.963275135460566
Jul 26, 2019
1.661
0.007
0.42321644498186217
Jul 25, 2019
1.654
0.006
0.3640776699029126
Jul 24, 2019
1.648
-0.009
-0.5431502715751357
Jul 23, 2019
1.657
0
0
Jul 22, 2019
1.657
0.01
0.607164541590771
Jul 19, 2019
1.647
-0.006
-0.3629764065335753
Jul 18, 2019
1.653
-0.005
-0.30156815440289503
Jul 17, 2019
1.658
0
0
Jul 16, 2019
1.658
0.017
1.035953686776356
Jul 15, 2019
1.641
0.001
0.06097560975609756
Jul 12, 2019
1.64
-0.001
-0.06093845216331505
Jul 11, 2019
1.641
-0.01
-0.6056935190793459
Jul 10, 2019
1.651
-0.002
-0.12099213551119177
Jul 9, 2019
1.653
0.007
0.425273390036452
Jul 8, 2019
1.646
-0.006
-0.36319612590799033
Jul 5, 2019
1.652
0.005
0.3035822707953855
Jul 3, 2019
1.647
0.013
0.795593635250918
Jul 2, 2019
1.634
0
0
Jul 1, 2019
1.634
0.006
0.36855036855036855
Jun 28, 2019
1.628
0.009
0.5558987029030266
Jun 27, 2019
1.619
-0.006
-0.36923076923076925
Jun 26, 2019
1.625
0.008
0.49474335188620905
Jun 25, 2019
1.617
0.004
0.24798512089274644
Jun 24, 2019
1.613
-0.009
-0.5548705302096177
Jun 21, 2019
1.622
0.009
0.5579665220086795
Jun 20, 2019
1.613
-0.005
-0.30902348578491967
Jun 19, 2019
1.618
-0.002
-0.12345679012345678
Jun 18, 2019
1.62
0.009
0.5586592178770949
Jun 17, 2019
1.611
0.004
0.24891101431238333
Jun 14, 2019
1.607
0.006
0.3747657713928795
Jun 13, 2019
1.601
0.007
0.43914680050188204
Jun 12, 2019
1.594
-0.003
-0.18785222291797118
Jun 11, 2019
1.597
-0.005
-0.3121098626716604
Jun 10, 2019
1.602
0.012
0.7547169811320755
Jun 7, 2019
1.59
-0.002
-0.12562814070351758
Jun 6, 2019
1.592
0.002
0.12578616352201258
Jun 5, 2019
1.59
-0.004
-0.25094102885821834
Jun 4, 2019
1.594
0.001
0.06277463904582549
Jun 3, 2019
1.593
-0.002
-0.12539184952978055
May 31, 2019
1.595
0.009
0.5674653215636822
May 30, 2019
1.586
0.001
0.06309148264984227
May 29, 2019
1.585
0.005
0.31645569620253167
May 28, 2019
1.58
0.001
0.06333122229259025
May 24, 2019
1.579
0.001
0.06337135614702155
May 23, 2019
1.578
0.003
0.19047619047619047
May 22, 2019
1.575
0.003
0.19083969465648856
May 21, 2019
1.572
0.003
0.19120458891013384
May 20, 2019
1.569
0.003
0.19157088122605365
May 17, 2019
1.566
0.006
0.38461538461538464
May 16, 2019
1.56
0.013
0.8403361344537815
May 15, 2019
1.547
0.004
0.2592352559948153
May 14, 2019
1.543
0.01
0.6523157208088715
May 13, 2019
1.533
0
0
May 10, 2019
1.533
-0.003
-0.1953125
May 9, 2019
1.536
0
0
May 8, 2019
1.536
0.011
0.7213114754098361
May 7, 2019
1.525
-0.005
-0.32679738562091504
May 3, 2019
1.53
0.001
0.06540222367560497
May 2, 2019
1.529
0
0
May 1, 2019
1.529
-0.003
-0.195822454308094
Apr 30, 2019
1.532
-0.01
-0.648508430609598
Apr 29, 2019
1.542
0.002
0.12987012987012986
Apr 26, 2019
1.54
-0.005
-0.32362459546925565
Apr 25, 2019
1.545
0.009
0.5859375
Apr 24, 2019
1.536
0.009
0.5893909626719057
Apr 23, 2019
1.527
0
0
Apr 18, 2019
1.527
0.003
0.1968503937007874
Apr 17, 2019
1.524
0.004
0.2631578947368421
Apr 16, 2019
1.52
0.004
0.2638522427440633
Apr 15, 2019
1.516
-0.005
-0.32873109796186717
Apr 12, 2019
1.521
0.001
0.06578947368421052
Apr 11, 2019
1.52
0.001
0.06583278472679395
Apr 10, 2019
1.519
0.003
0.19788918205804748
Apr 9, 2019
1.516
-0.004
-0.2631578947368421
Apr 8, 2019
1.52
0.004
0.2638522427440633
Apr 5, 2019
1.516
0.01
0.6640106241699867
Apr 4, 2019
1.506
0.001
0.0664451827242525
Apr 3, 2019
1.505
-0.011
-0.7255936675461742
Apr 2, 2019
1.516
0.001
0.066006600660066
Apr 1, 2019
1.515
-0.001
-0.06596306068601583
Mar 29, 2019
1.516
0.001
0.066006600660066
Mar 28, 2019
1.515
0.014
0.9327115256495669
Mar 27, 2019
1.501
0.002
0.133422281521014
Mar 26, 2019
1.499
-0.003
-0.19973368841544606
Mar 25, 2019
1.502
0.001
0.06662225183211193
Mar 22, 2019
1.501
-0.004
-0.26578073089701
Mar 21, 2019
1.505
0.017
1.14247311827957
Mar 20, 2019
1.488
0.006
0.4048582995951417
Mar 19, 2019
1.482
-0.001
-0.06743088334457181
Mar 18, 2019
1.483
0.005
0.3382949932341001
Mar 15, 2019
1.478
-0.005
-0.33715441672285906
Mar 14, 2019
1.483
-0.008
-0.5365526492287056
Mar 13, 2019
1.491
-0.006
-0.40080160320641284
Mar 12, 2019
1.497
-0.004
-0.2664890073284477
Mar 11, 2019
1.501
0.007
0.4685408299866131
Mar 8, 2019
1.494
0.008
0.5383580080753702
Mar 7, 2019
1.486
0.001
0.06734006734006734
Mar 6, 2019
1.485
0.004
0.2700877785280216
Mar 5, 2019
1.481
0.004
0.2708192281651997
Mar 4, 2019
1.477
0
0
Mar 1, 2019
1.477
0.008
0.5445881552076243
Feb 28, 2019
1.469
-0.002
-0.13596193065941536
Feb 27, 2019
1.471
-0.008
-0.5409060175794456
Feb 26, 2019
1.479
-0.014
-0.9377093101138647
Feb 25, 2019
1.493
-0.005
-0.33377837116154874
Feb 22, 2019
1.498
0.002
0.13368983957219252
Feb 21, 2019
1.496
-0.004
-0.26666666666666666
Feb 20, 2019
1.5
-0.008
-0.5305039787798409
Feb 19, 2019
1.508
-0.01
-0.6587615283267457
Feb 15, 2019
1.518
0.001
0.06591957811470006
Feb 14, 2019
1.517
0.013
0.8643617021276596
Feb 13, 2019
1.504
-0.009
-0.5948446794448117
Feb 12, 2019
1.513
0.004
0.26507620941020543
Feb 11, 2019
1.509
0.006
0.3992015968063872
Feb 8, 2019
1.503
-0.008
-0.5294506949040371
Feb 7, 2019
1.511
0.008
0.5322687957418496
Feb 6, 2019
1.503
0.009
0.6024096385542169
Feb 5, 2019
1.494
0.004
0.2684563758389262
Feb 4, 2019
1.49
-0.002
-0.13404825737265416
Feb 1, 2019
1.492
0.013
0.8789722785665991
Jan 31, 2019
1.479
0.002
0.13540961408259986
Jan 30, 2019
1.477
0.009
0.6130790190735694
Jan 29, 2019
1.468
0
0
Jan 28, 2019
1.468
-0.004
-0.2717391304347826
Jan 25, 2019
1.472
-0.004
-0.27100271002710025
Jan 24, 2019
1.476
0.001
0.06779661016949153
Jan 23, 2019
1.475
-0.011
-0.7402422611036339
Jan 22, 2019
1.486
0.004
0.2699055330634278
Jan 18, 2019
1.482
-0.004
-0.2691790040376851
Jan 17, 2019
1.486
-0.004
-0.2684563758389262
Jan 16, 2019
1.49
0
0
Jan 15, 2019
1.49
-0.001
-0.0670690811535882
Jan 14, 2019
1.491
-0.005
-0.3342245989304813
Jan 11, 2019
1.496
-0.01
-0.6640106241699867
Jan 10, 2019
1.506
0.004
0.2663115845539281
Jan 9, 2019
1.502
0.004
0.26702269692923897
Jan 8, 2019
1.498
-0.002
-0.13333333333333333
Jan 7, 2019
1.5
-0.016
-1.0554089709762533
Jan 4, 2019
1.516
-0.005
-0.32873109796186717
Jan 3, 2019
1.521
0.011
0.7284768211920529
Jan 2, 2019
1.51
0.005
0.33222591362126247
Dec 28, 2018
1.505
-0.003
-0.1989389920424403
Dec 27, 2018
1.508
0.001
0.06635700066357
Dec 21, 2018
1.507
-0.003
-0.1986754966887417
Dec 20, 2018
1.51
0.001
0.06626905235255136
Dec 19, 2018
1.509
0.007
0.46604527296937415
Dec 18, 2018
1.502
-0.002
-0.13297872340425532
Dec 17, 2018
1.504
-0.005
-0.3313452617627568
Dec 14, 2018
1.509
0.01
0.66711140760507
Dec 13, 2018
1.499
-0.011
-0.7284768211920529
Dec 12, 2018
1.51
0.005
0.33222591362126247
Dec 11, 2018
1.505
0.005
0.3333333333333333
Dec 10, 2018
1.5
0.015
1.0101010101010102
Dec 7, 2018
1.485
-0.001
-0.06729475100942127
Dec 6, 2018
1.486
0.007
0.47329276538201487
Dec 4, 2018
1.479
-0.005
-0.33692722371967654
Dec 3, 2018
1.484
0.003
0.2025658338960162
Nov 30, 2018
1.481
0.001
0.06756756756756757
Nov 29, 2018
1.48
0.007
0.47522063815342835
Nov 28, 2018
1.473
-0.009
-0.6072874493927125
Nov 27, 2018
1.482
0.011
0.7477906186267845
Nov 26, 2018
1.471
-0.002
-0.13577732518669383
Nov 23, 2018
1.473
-0.003
-0.2032520325203252
Nov 21, 2018
1.476
0.001
0.06779661016949153
Nov 20, 2018
1.475
-0.005
-0.33783783783783783
Nov 19, 2018
1.48
0.005
0.3389830508474576
Nov 16, 2018
1.475
-0.002
-0.13540961408259986
Nov 15, 2018
1.477
0.014
0.9569377990430622
Nov 14, 2018
1.463
-0.003
-0.20463847203274216
Nov 13, 2018
1.466
0.013
0.8947006194081212
Nov 9, 2018
1.453
0.006
0.414651002073255
Nov 8, 2018
1.447
0.004
0.2772002772002772
Nov 7, 2018
1.443
-0.006
-0.4140786749482402
Nov 6, 2018
1.449
-0.005
-0.343878954607978
Nov 5, 2018
1.454
-0.004
-0.27434842249657065
Nov 2, 2018
1.458
-0.01
-0.6811989100817438
Nov 1, 2018
1.468
-0.017
-1.1447811447811447
Oct 31, 2018
1.485
-0.007
-0.4691689008042895
Oct 30, 2018
1.492
0.008
0.5390835579514824
Oct 29, 2018
1.484
0
0
Oct 26, 2018
1.484
0.007
0.47393364928909953
Oct 25, 2018
1.477
0.006
0.4078857919782461
Oct 24, 2018
1.471
0.006
0.40955631399317405
Oct 23, 2018
1.465
0.004
0.2737850787132101
Oct 22, 2018
1.461
-0.001
-0.06839945280437756
Oct 19, 2018
1.462
0.009
0.6194081211286993
Oct 18, 2018
1.453
-0.003
-0.20604395604395603
Oct 17, 2018
1.456
0.01
0.6915629322268326
Oct 16, 2018
1.446
-0.007
-0.4817618719889883
Oct 15, 2018
1.453
0.006
0.414651002073255
Oct 12, 2018
1.447
0.002
0.1384083044982699
Oct 11, 2018
1.445
-0.003
-0.20718232044198895
Oct 10, 2018
1.448
-0.009
-0.6177076183939602
Oct 9, 2018
1.457
-0.006
-0.4101161995898838
Oct 5, 2018
1.463
-0.009
-0.6114130434782609
Oct 4, 2018
1.472
-0.01
-0.6747638326585695
Oct 3, 2018
1.482
-0.001
-0.06743088334457181
Oct 2, 2018
1.483
0.007
0.4742547425474255
Oct 1, 2018
1.476
0.002
0.13568521031207598
Sep 28, 2018
1.474
0.008
0.5457025920873124
Sep 27, 2018
1.466
0.002
0.1366120218579235
Sep 26, 2018
1.464
0
0
Sep 25, 2018
1.464
-0.005
-0.34036759700476515
Sep 24, 2018
1.469
0.007
0.478796169630643
Sep 21, 2018
1.462
0.009
0.6194081211286993
Sep 20, 2018
1.453
-0.006
-0.41124057573680606
Sep 19, 2018
1.459
-0.008
-0.5453306066803
Sep 18, 2018
1.467
-0.002
-0.13614703880190607
Sep 17, 2018
1.469
-0.001
-0.06802721088435375
Sep 14, 2018
1.47
-0.004
-0.27137042062415195
Sep 13, 2018
1.474
-0.005
-0.3380662609871535
Sep 12, 2018
1.479
0.002
0.13540961408259986
Sep 11, 2018
1.477
-0.008
-0.5387205387205387
Sep 10, 2018
1.485
0.004
0.2700877785280216
Sep 7, 2018
1.481
-0.007
-0.47043010752688175
Sep 6, 2018
1.488
-0.012
-0.8
Sep 5, 2018
1.5
-0.004
-0.26595744680851063
Sep 4, 2018
1.504
0.017
1.1432414256893073
Aug 31, 2018
1.487
0.002
0.13468013468013468
Aug 30, 2018
1.485
-0.014
-0.933955970647098
Aug 29, 2018
1.499
-0.003
-0.19973368841544606
Aug 28, 2018
1.502
-0.002
-0.13297872340425532
Aug 24, 2018
1.504
0.005
0.333555703802535
Aug 23, 2018
1.499
-0.001
-0.06666666666666667
Aug 22, 2018
1.5
-0.006
-0.398406374501992
Aug 21, 2018
1.506
-0.003
-0.1988071570576541
Aug 20, 2018
1.509
-0.003
-0.1984126984126984
Aug 17, 2018
1.512
-0.001
-0.06609385327164574
Aug 16, 2018
1.513
0.006
0.39814200398142
Aug 15, 2018
1.507
0.003
0.19946808510638298
Aug 14, 2018
1.504
-0.004
-0.26525198938992045
Aug 13, 2018
1.508
0.003
0.19933554817275748
Aug 10, 2018
1.505
0.011
0.7362784471218207
Aug 9, 2018
1.494
-0.003
-0.20040080160320642
Aug 8, 2018
1.497
0.01
0.6724949562878278
Aug 7, 2018
1.487
0
0
Aug 6, 2018
1.487
0.01
0.6770480704129993
Aug 3, 2018
1.477
0.012
0.8191126279863481
Aug 2, 2018
1.465
-0.002
-0.136332651670075
Aug 1, 2018
1.467
0.004
0.2734107997265892
Jul 31, 2018
1.463
-0.005
-0.3405994550408719
Jul 30, 2018
1.468
0.002
0.1364256480218281
Jul 27, 2018
1.466
0.005
0.34223134839151265
Jul 26, 2018
1.461
0
0
Jul 25, 2018
1.461
0
0
Jul 24, 2018
1.461
-0.003
-0.20491803278688525
Jul 23, 2018
1.464
-0.013
-0.8801624915368991
Jul 20, 2018
1.477
-0.002
-0.1352265043948614
Jul 19, 2018
1.479
0.003
0.2032520325203252
Jul 18, 2018
1.476
0.02
1.3736263736263736
Jul 17, 2018
1.456
0.003
0.20646937370956642
Jul 16, 2018
1.453
-0.011
-0.7513661202185792
Jul 13, 2018
1.464
0.007
0.4804392587508579
Jul 12, 2018
1.457
0.005
0.3443526170798898
Jul 11, 2018
1.452
0
0
Jul 10, 2018
1.452
0.008
0.554016620498615
Jul 9, 2018
1.444
-0.007
-0.4824259131633356
Jul 6, 2018
1.451
0.004
0.27643400138217
Jul 5, 2018
1.447
-0.003
-0.20689655172413793
Jul 3, 2018
1.45
-0.003
-0.20646937370956642
Jul 2, 2018
1.453
-0.002
-0.13745704467353953
Jun 29, 2018
1.455
-0.005
-0.3424657534246575
Jun 28, 2018
1.46
0.014
0.9681881051175657
Jun 27, 2018
1.446
0.002
0.13850415512465375
Jun 26, 2018
1.444
0.002
0.13869625520110956
Jun 25, 2018
1.442
0.005
0.34794711203897005
Jun 22, 2018
1.437
-0.01
-0.691085003455425
Jun 21, 2018
1.447
-0.006
-0.41293874741913283
Jun 20, 2018
1.453
0.003
0.20689655172413793
Jun 19, 2018
1.45
0.005
0.3460207612456747
Jun 18, 2018
1.445
0.007
0.48678720445062584
Jun 15, 2018
1.438
0.011
0.7708479327259986
Jun 14, 2018
1.427
-0.009
-0.6267409470752089
Jun 13, 2018
1.436
0.006
0.4195804195804196
Jun 12, 2018
1.43
-0.006
-0.4178272980501393
Jun 11, 2018
1.436
0.004
0.27932960893854747
Jun 8, 2018
1.432
0.008
0.5617977528089888
Jun 7, 2018
1.424
-0.007
-0.4891684136967156
Jun 6, 2018
1.431
-0.003
-0.20920502092050208
Jun 5, 2018
1.434
-0.001
-0.06968641114982578
Jun 4, 2018
1.435
-0.009
-0.6232686980609419
Jun 1, 2018
1.444
0.002
0.13869625520110956
May 31, 2018
1.442
-0.009
-0.6202618883528601
May 30, 2018
1.451
0.006
0.41522491349480967
May 29, 2018
1.445
0.009
0.6267409470752089
May 25, 2018
1.436
0.009
0.6306937631394534
May 24, 2018
1.427
-0.003
-0.2097902097902098
May 23, 2018
1.43
0.008
0.5625879043600562
May 22, 2018
1.422
-0.004
-0.2805049088359046
May 21, 2018
1.426
0.011
0.7773851590106007
May 18, 2018
1.415
-0.001
-0.07062146892655367
May 17, 2018
1.416
-0.002
-0.14104372355430184
May 16, 2018
1.418
-0.003
-0.211118930330753
May 15, 2018
1.421
0.002
0.14094432699083861
May 14, 2018
1.419
0
0
May 11, 2018
1.419
0.003
0.211864406779661
May 10, 2018
1.416
0
0
May 9, 2018
1.416
-0.007
-0.49191848208011246
May 8, 2018
1.423
0.002
0.14074595355383532
May 4, 2018
1.421
0.002
0.14094432699083861
May 3, 2018
1.419
0.007
0.49575070821529743
May 2, 2018
1.412
0
0
May 1, 2018
1.412
0.002
0.14184397163120568
Apr 30, 2018
1.41
0.008
0.5706134094151213
Apr 27, 2018
1.402
0.019
1.373825018076645
Apr 26, 2018
1.383
-0.005
-0.36023054755043227
Apr 25, 2018
1.388
-0.003
-0.21567217828900073
Apr 24, 2018
1.391
-0.001
-0.07183908045977011
Apr 23, 2018
1.392
0.007
0.5054151624548736
Apr 20, 2018
1.385
0.008
0.5809731299927379
Apr 19, 2018
1.377
-0.006
-0.43383947939262474
Apr 18, 2018
1.383
0.014
1.0226442658875092
Apr 17, 2018
1.369
-0.002
-0.14587892049598833
Apr 16, 2018
1.371
-0.001
-0.0728862973760933
Apr 13, 2018
1.372
-0.011
-0.7953723788864787
Apr 12, 2018
1.383
0
0
Apr 11, 2018
1.383
-0.001
-0.07225433526011561
Apr 10, 2018
1.384
-0.004
-0.2881844380403458
Apr 9, 2018
1.388
-0.003
-0.21567217828900073
Apr 6, 2018
1.391
0.002
0.14398848092152627
Apr 5, 2018
1.389
-0.003
-0.21551724137931033
Apr 4, 2018
1.392
-0.004
-0.28653295128939826
Apr 3, 2018
1.396
0.006
0.4316546762589928
Mar 29, 2018
1.39
0.007
0.5061460592913956
Mar 28, 2018
1.383
0
0
Mar 27, 2018
1.383
0.011
0.8017492711370262
Mar 26, 2018
1.372
-0.01
-0.723589001447178
Mar 23, 2018
1.382
0.011
0.8023340627279358
Mar 22, 2018
1.371
-0.014
-1.0108303249097472
Mar 21, 2018
1.385
-0.007
-0.5028735632183908
Mar 20, 2018
1.392
0.003
0.2159827213822894
Mar 19, 2018
1.389
-0.01
-0.7147962830593281
Mar 16, 2018
1.399
-0.006
-0.42704626334519574
Mar 15, 2018
1.405
0.006
0.42887776983559683
Mar 14, 2018
1.399
-0.007
-0.49786628733997157
Mar 13, 2018
1.406
-0.002
-0.14204545454545456
Mar 12, 2018
1.408
-0.004
-0.28328611898017
Mar 9, 2018
1.412
0.003
0.21291696238466998
Mar 8, 2018
1.409
-0.003
-0.21246458923512748
Mar 7, 2018
1.412
0.006
0.4267425320056899
Mar 6, 2018
1.406
-0.007
-0.4953998584571833
Mar 5, 2018
1.413
-0.007
-0.49295774647887325
Mar 2, 2018
1.42
0.001
0.07047216349541931
Mar 1, 2018
1.419
0.011
0.78125
Feb 28, 2018
1.408
0.005
0.3563791874554526
Feb 27, 2018
1.403
0.009
0.6456241032998565
Feb 26, 2018
1.394
-0.003
-0.2147458840372226
Feb 23, 2018
1.397
-0.007
-0.4985754985754986
Feb 22, 2018
1.404
0
0
Feb 21, 2018
1.404
0.004
0.2857142857142857
Feb 20, 2018
1.4
0.005
0.35842293906810035
Feb 16, 2018
1.395
0.002
0.14357501794687724
Feb 15, 2018
1.393
-0.02
-1.4154281670205238
Feb 14, 2018
1.413
0.004
0.28388928317955997
Feb 13, 2018
1.409
-0.004
-0.28308563340410475
Feb 12, 2018
1.413
-0.003
-0.211864406779661
Feb 9, 2018
1.416
0.013
0.9265858873841768
Feb 8, 2018
1.403
-0.017
-1.1971830985915493
Feb 7, 2018
1.42
0.003
0.2117148906139732
Feb 6, 2018
1.417
0.013
0.9259259259259259
Feb 5, 2018
1.404
0.011
0.7896625987078248
Feb 2, 2018
1.393
-0.002
-0.14336917562724014
Feb 1, 2018
1.395
-0.006
-0.4282655246252677
Jan 31, 2018
1.401
-0.004
-0.2846975088967972
Jan 30, 2018
1.405
-0.007
-0.49575070821529743
Jan 29, 2018
1.412
0.015
1.0737294201861132
Jan 26, 2018
1.397
0.005
0.35919540229885055
Jan 25, 2018
1.392
-0.011
-0.7840342124019958
Jan 24, 2018
1.403
-0.015
-1.0578279266572637
Jan 23, 2018
1.418
-0.005
-0.35137034434293746
Jan 22, 2018
1.423
-0.003
-0.21037868162692847
Jan 19, 2018
1.426
-0.001
-0.0700770847932726
Jan 18, 2018
1.427
-0.011
-0.7649513212795549
Jan 17, 2018
1.438
-0.004
-0.27739251040221913
Jan 16, 2018
1.442
-0.007
-0.4830917874396135
Jan 12, 2018
1.449
-0.013
-0.8891928864569083
Jan 11, 2018
1.462
0.009
0.6194081211286993
Jan 10, 2018
1.453
-0.003
-0.20604395604395603
Jan 9, 2018
1.456
-0.002
-0.13717421124828533
Jan 8, 2018
1.458
-0.001
-0.06854009595613433
Jan 5, 2018
1.459
0
0
Jan 4, 2018
1.459
0.004
0.27491408934707906
Jan 3, 2018
1.455
-0.006
-0.4106776180698152
Jan 2, 2018
1.461
-0.001
-0.06839945280437756
Dec 29, 2017
1.462
-0.008
-0.54421768707483
Dec 28, 2017
1.47
0.004
0.2728512960436562
Dec 27, 2017
1.466
0
0
Dec 22, 2017
1.466
0
0
Dec 21, 2017
1.466
0.001
0.06825938566552901
Dec 20, 2017
1.465
-0.007
-0.47554347826086957
Dec 19, 2017
1.472
-0.003
-0.2033898305084746
Dec 18, 2017
1.475
0.003
0.20380434782608695
Dec 15, 2017
1.472
0.005
0.34083162917518744
Dec 14, 2017
1.467
-0.002
-0.13614703880190607
Dec 13, 2017
1.469
-0.002
-0.13596193065941536
Dec 12, 2017
1.471
0.002
0.13614703880190607
Dec 11, 2017
1.469
0.011
0.7544581618655692
Dec 8, 2017
1.458
-0.018
-1.2195121951219512
Dec 7, 2017
1.476
0.003
0.20366598778004075
Dec 6, 2017
1.473
0.006
0.40899795501022496
Dec 5, 2017
1.467
0.01
0.6863417982155113
Dec 4, 2017
1.457
0.003
0.2063273727647868
Dec 1, 2017
1.454
-0.004
-0.27434842249657065
Nov 30, 2017
1.458
-0.008
-0.5457025920873124
Nov 29, 2017
1.466
-0.014
-0.9459459459459459
Nov 28, 2017
1.48
0.005
0.3389830508474576
Nov 27, 2017
1.475
-0.002
-0.13540961408259986
Nov 24, 2017
1.477
-0.001
-0.06765899864682003
Nov 22, 2017
1.478
0.001
0.06770480704129993
Nov 21, 2017
1.477
0
0
Nov 20, 2017
1.477
-0.005
-0.33738191632928477
Nov 17, 2017
1.482
-0.001
-0.06743088334457181
Nov 16, 2017
1.483
-0.003
-0.2018842530282638
Nov 15, 2017
1.486
-0.002
-0.13440860215053763
Nov 14, 2017
1.488
0
0
Nov 13, 2017
1.488
0.003
0.20202020202020202
Nov 10, 2017
1.485
-0.007
-0.4691689008042895
Nov 9, 2017
1.492
-0.001
-0.06697923643670463
Nov 8, 2017
1.493
0.004
0.2686366689053056
Nov 7, 2017
1.489
-0.003
-0.20107238605898123
Nov 6, 2017
1.492
-0.003
-0.20066889632107024
Nov 3, 2017
1.495
0.007
0.47043010752688175
Nov 2, 2017
1.488
0.019
1.2933968686181077
Nov 1, 2017
1.469
-0.01
-0.676132521974307
Oct 31, 2017
1.479
0.002
0.13540961408259986
Oct 30, 2017
1.477
-0.007
-0.4716981132075472
Oct 27, 2017
1.484
0.008
0.5420054200542005
Oct 26, 2017
1.476
0.002
0.13568521031207598
Oct 25, 2017
1.474
-0.009
-0.6068779501011463
Oct 24, 2017
1.483
0
0
Oct 23, 2017
1.483
-0.004
-0.26899798251513113
Oct 20, 2017
1.487
-0.002
-0.1343183344526528
Oct 19, 2017
1.489
0.002
0.13449899125756556
Oct 18, 2017
1.487
0.003
0.20215633423180593
Oct 17, 2017
1.484
0.008
0.5420054200542005
Oct 16, 2017
1.476
0.002
0.13568521031207598
Oct 13, 2017
1.474
-0.013
-0.8742434431741762
Oct 12, 2017
1.487
0.005
0.33738191632928477
Oct 11, 2017
1.482
0.002
0.13513513513513514
Oct 10, 2017
1.48
-0.011
-0.7377598926894702
Oct 6, 2017
1.491
0.01
0.675219446320054
Oct 5, 2017
1.481
0.01
0.6798096532970768
Oct 4, 2017
1.471
0
0
Oct 3, 2017
1.471
0.006
0.40955631399317405
Oct 2, 2017
1.465
0.007
0.48010973936899864
Sep 29, 2017
1.458
0.007
0.4824259131633356
Sep 28, 2017
1.451
-0.004
-0.27491408934707906
Sep 27, 2017
1.455
-0.002
-0.13726835964310227
Sep 26, 2017
1.457
0.006
0.4135079255685734
Sep 25, 2017
1.451
0.007
0.48476454293628807
Sep 22, 2017
1.444
-0.005
-0.3450655624568668
Sep 21, 2017
1.449
0
0
Sep 20, 2017
1.449
-0.002
-0.13783597518952448
Sep 19, 2017
1.451
0.004
0.27643400138217
Sep 18, 2017
1.447
0.005
0.34674063800277394
Sep 15, 2017
1.442
-0.036
-2.435723951285521
Sep 14, 2017
1.478
-0.001
-0.0676132521974307
Sep 13, 2017
1.479
0.001
0.06765899864682003
Sep 12, 2017
1.478
-0.014
-0.938337801608579
Sep 11, 2017
1.492
-0.006
-0.40053404539385845
Sep 8, 2017
1.498
-0.005
-0.33266799733865604
Sep 7, 2017
1.503
-0.005
-0.33156498673740054
Sep 6, 2017
1.508
-0.004
-0.26455026455026454
Sep 5, 2017
1.512
-0.005
-0.3295978905735003
Sep 1, 2017
1.517
-0.002
-0.1316655694535879
Aug 31, 2017
1.519
0.001
0.06587615283267458
Aug 30, 2017
1.518
0
0
Aug 29, 2017
1.518
-0.002
-0.13157894736842105
Aug 25, 2017
1.52
-0.003
-0.1969796454366382
Aug 24, 2017
1.523
0.002
0.13149243918474687
Aug 23, 2017
1.521
0
0
Aug 22, 2017
1.521
0.01
0.6618133686300464
Aug 21, 2017
1.511
0
0
Aug 18, 2017
1.511
0
0
Aug 17, 2017
1.511
0.005
0.33200531208499334
Aug 16, 2017
1.506
-0.004
-0.26490066225165565
Aug 15, 2017
1.51
0.008
0.5326231691078562
Aug 14, 2017
1.502
0
0
Aug 11, 2017
1.502
0.007
0.4682274247491639
Aug 10, 2017
1.495
0.001
0.06693440428380187
Aug 9, 2017
1.494
-0.001
-0.06688963210702341
Aug 8, 2017
1.495
0.003
0.20107238605898123
Aug 7, 2017
1.492
0.004
0.26881720430107525
Aug 4, 2017
1.488
0.009
0.6085192697768763
Aug 3, 2017
1.479
0.005
0.33921302578018997
Aug 2, 2017
1.474
0.002
0.1358695652173913
Aug 1, 2017
1.472
-0.007
-0.47329276538201487
Jul 31, 2017
1.479
-0.001
-0.06756756756756757
Jul 28, 2017
1.48
0.005
0.3389830508474576
Jul 27, 2017
1.475
-0.005
-0.33783783783783783
Jul 26, 2017
1.48
-0.008
-0.5376344086021505
Jul 25, 2017
1.488
-0.002
-0.1342281879194631
Jul 24, 2017
1.49
0
0
Jul 21, 2017
1.49
-0.001
-0.0670690811535882
Jul 20, 2017
1.491
0.012
0.8113590263691683
Jul 19, 2017
1.479
0
0
Jul 18, 2017
1.479
0.009
0.6122448979591837
Jul 17, 2017
1.47
-0.006
-0.4065040650406504
Jul 14, 2017
1.476
-0.006
-0.4048582995951417
Jul 13, 2017
1.482
-0.005
-0.3362474781439139
Jul 12, 2017
1.487
0.008
0.5409060175794456
Jul 11, 2017
1.479
-0.002
-0.1350438892640108
Jul 10, 2017
1.481
0.001
0.06756756756756757
Jul 7, 2017
1.48
0.006
0.40705563093622793
Jul 6, 2017
1.474
-0.003
-0.2031144211238998
Jul 5, 2017
1.477
0.002
0.13559322033898305
Jul 3, 2017
1.475
0
0
Jun 30, 2017
1.475
-0.004
-0.2704530087897228
Jun 29, 2017
1.479
-0.016
-1.0702341137123745
Jun 28, 2017
1.495
-0.01
-0.6644518272425249
Jun 27, 2017
1.505
0.002
0.1330671989354624
Jun 26, 2017
1.503
0.001
0.06657789613848203
Jun 23, 2017
1.502
-0.007
-0.4638833664678595
Jun 22, 2017
1.509
0.002
0.13271400132714
Jun 21, 2017
1.507
0.001
0.06640106241699867
Jun 20, 2017
1.506
0.013
0.87073007367716
Jun 19, 2017
1.493
-0.001
-0.06693440428380187
Jun 16, 2017
1.494
-0.001
-0.06688963210702341
Jun 15, 2017
1.495
-0.002
-0.13360053440213762
Jun 14, 2017
1.497
0.001
0.06684491978609626
Jun 13, 2017
1.496
-0.005
-0.3331112591605596
Jun 12, 2017
1.501
0.009
0.6032171581769437
Jun 9, 2017
1.492
0.019
1.2898845892735913
Jun 8, 2017
1.473
-0.007
-0.47297297297297297
Jun 7, 2017
1.48
0.002
0.13531799729364005
Jun 6, 2017
1.478
-0.001
-0.0676132521974307
Jun 5, 2017
1.479
0
0
Jun 2, 2017
1.479
-0.002
-0.1350438892640108
Jun 1, 2017
1.481
0
0
May 31, 2017
1.481
0.008
0.5431093007467753
May 30, 2017
1.473
-0.003
-0.2032520325203252
May 26, 2017
1.476
0.014
0.957592339261286
May 25, 2017
1.462
0.003
0.20562028786840303
May 24, 2017
1.459
-0.003
-0.2051983584131327
May 23, 2017
1.462
0.003
0.20562028786840303
May 22, 2017
1.459
0.003
0.20604395604395603
May 19, 2017
1.456
0.002
0.1375515818431912
May 18, 2017
1.454
0.002
0.13774104683195593
May 17, 2017
1.452
-0.006
-0.411522633744856
May 16, 2017
1.458
0.007
0.4824259131633356
May 15, 2017
1.451
-0.001
-0.06887052341597796
May 12, 2017
1.452
0.006
0.4149377593360996
May 11, 2017
1.446
0.006
0.4166666666666667
May 10, 2017
1.44
-0.004
-0.2770083102493075
May 9, 2017
1.444
0
0
May 8, 2017
1.444
-0.002
-0.13831258644536654
May 5, 2017
1.446
-0.007
-0.4817618719889883
May 4, 2017
1.453
0.005
0.3453038674033149
May 3, 2017
1.448
0.002
0.13831258644536654
May 2, 2017
1.446
0
0
Apr 28, 2017
1.446
-0.003
-0.2070393374741201
Apr 27, 2017
1.449
-0.006
-0.41237113402061853
Apr 26, 2017
1.455
-0.003
-0.205761316872428
Apr 25, 2017
1.458
-0.002
-0.136986301369863
Apr 24, 2017
1.46
0.001
0.06854009595613433
Apr 21, 2017
1.459
-0.002
-0.13689253935660506
Apr 20, 2017
1.461
0.003
0.205761316872428
Apr 19, 2017
1.458
-0.015
-1.0183299389002036
Apr 18, 2017
1.473
-0.011
-0.7412398921832885
Apr 13, 2017
1.484
-0.003
-0.20174848688634836
Apr 12, 2017
1.487
-0.004
-0.2682763246143528
Apr 11, 2017
1.491
0
0
Apr 10, 2017
1.491
-0.001
-0.06702412868632708
Apr 7, 2017
1.492
0.005
0.3362474781439139
Apr 6, 2017
1.487
0.002
0.13468013468013468
Apr 5, 2017
1.485
-0.003
-0.20161290322580644
Apr 4, 2017
1.488
0.009
0.6085192697768763
Apr 3, 2017
1.479
-0.005
-0.33692722371967654
Mar 31, 2017
1.484
-0.003
-0.20174848688634836
Mar 30, 2017
1.487
-0.002
-0.1343183344526528
Mar 29, 2017
1.489
0.011
0.7442489851150202
Mar 28, 2017
1.478
0.005
0.3394433129667346
Mar 27, 2017
1.473
-0.007
-0.47297297297297297
Mar 24, 2017
1.48
0
0
Mar 23, 2017
1.48
-0.003
-0.20229265003371544
Mar 22, 2017
1.483
0.004
0.2704530087897228
Mar 21, 2017
1.479
-0.006
-0.40404040404040403
Mar 20, 2017
1.485
-0.001
-0.06729475100942127
Mar 17, 2017
1.486
-0.008
-0.535475234270415
Mar 16, 2017
1.494
-0.002
-0.13368983957219252
Mar 15, 2017
1.496
-0.007
-0.4657351962741184
Mar 14, 2017
1.503
0.008
0.5351170568561873
Mar 13, 2017
1.495
-0.006
-0.39973351099267157
Mar 10, 2017
1.501
-0.003
-0.19946808510638298
Mar 9, 2017
1.504
-0.005
-0.3313452617627568
Mar 8, 2017
1.509
0.002
0.13271400132714
Mar 7, 2017
1.507
0.008
0.533689126084056
Mar 6, 2017
1.499
-0.001
-0.06666666666666667
Mar 3, 2017
1.5
0.005
0.33444816053511706
Mar 2, 2017
1.495
-0.003
-0.20026702269692923
Mar 1, 2017
1.498
0.012
0.8075370121130552
Feb 28, 2017
1.486
-0.005
-0.335345405767941
Feb 27, 2017
1.491
0.021
1.4285714285714286
Feb 24, 2017
1.47
-0.004
-0.27137042062415195
Feb 23, 2017
1.474
-0.003
-0.2031144211238998
Feb 22, 2017
1.477
-0.002
-0.1352265043948614
Feb 21, 2017
1.479
-0.002
-0.1350438892640108
Feb 17, 2017
1.481
0.014
0.9543285616905249
Feb 16, 2017
1.467
-0.007
-0.47489823609226595
Feb 15, 2017
1.474
0.001
0.06788866259334692
Feb 14, 2017
1.473
0.006
0.40899795501022496
Feb 13, 2017
1.467
-0.009
-0.6097560975609756
Feb 10, 2017
1.476
0.007
0.4765146358066712
Feb 9, 2017
1.469
-0.004
-0.27155465037338766
Feb 8, 2017
1.473
-0.012
-0.8080808080808081
Feb 7, 2017
1.485
0.014
0.9517335146159075
Feb 6, 2017
1.471
0.002
0.13614703880190607
Feb 3, 2017
1.469
0.019
1.3103448275862069
Feb 2, 2017
1.45
-0.003
-0.20646937370956642
Feb 1, 2017
1.453
-0.018
-1.2236573759347382
Jan 31, 2017
1.471
0.009
0.615595075239398
Jan 30, 2017
1.462
0.003
0.20562028786840303
Jan 27, 2017
1.459
0.007
0.4820936639118457
Jan 26, 2017
1.452
-0.006
-0.411522633744856
Jan 25, 2017
1.458
-0.018
-1.2195121951219512
Jan 24, 2017
1.476
0.002
0.13568521031207598
Jan 23, 2017
1.474
-0.013
-0.8742434431741762
Jan 20, 2017
1.487
-0.001
-0.06720430107526881
Jan 19, 2017
1.488
-0.012
-0.8
Jan 18, 2017
1.5
-0.006
-0.398406374501992
Jan 17, 2017
1.506
-0.002
-0.13262599469496023
Jan 13, 2017
1.508
0.013
0.8695652173913043
Jan 12, 2017
1.495
-0.013
-0.8620689655172413
Jan 11, 2017
1.508
0
0
Jan 10, 2017
1.508
0.007
0.46635576282478347
Jan 9, 2017
1.501
0.019
1.2820512820512822
Jan 6, 2017
1.482
0.002
0.13513513513513514
Jan 5, 2017
1.48
0
0
Jan 4, 2017
1.48
0.003
0.2031144211238998
Jan 3, 2017
1.477
-0.002
-0.1352265043948614
Dec 30, 2016
1.479
0
0
Dec 29, 2016
1.479
0.002
0.13540961408259986
Dec 28, 2016
1.477
0.003
0.20352781546811397
Dec 23, 2016
1.474
0.01
0.6830601092896175
Dec 22, 2016
1.464
0.006
0.411522633744856
Dec 21, 2016
1.458
-0.003
-0.2053388090349076
Dec 20, 2016
1.461
0.011
0.7586206896551724
Dec 19, 2016
1.45
0
0
Dec 16, 2016
1.45
0.007
0.4851004851004851
Dec 15, 2016
1.443
0.007
0.48746518105849584
Dec 14, 2016
1.436
0.01
0.7012622720897616
Dec 13, 2016
1.426
-0.008
-0.5578800557880056
Dec 12, 2016
1.434
-0.007
-0.4857737682165163
Dec 9, 2016
1.441
0.001
0.06944444444444445
Dec 8, 2016
1.44
-0.004
-0.2770083102493075
Dec 7, 2016
1.444
0.017
1.1913104414856341
Dec 6, 2016
1.427
-0.001
-0.0700280112044818
Dec 5, 2016
1.428
-0.007
-0.4878048780487805
Dec 2, 2016
1.435
-0.003
-0.2086230876216968
Dec 1, 2016
1.438
-0.025
-1.7088174982911826
Nov 30, 2016
1.463
0.005
0.3429355281207133
Nov 29, 2016
1.458
-0.005
-0.3417634996582365
Nov 28, 2016
1.463
0.007
0.4807692307692308
Nov 25, 2016
1.456
-0.009
-0.6143344709897611
Nov 23, 2016
1.465
0.006
0.41124057573680606
Nov 22, 2016
1.459
-0.008
-0.5453306066803
Nov 21, 2016
1.467
0
0
Nov 18, 2016
1.467
0.001
0.06821282401091405
Nov 17, 2016
1.466
-0.004
-0.272108843537415
Nov 16, 2016
1.47
-0.003
-0.20366598778004075
Nov 15, 2016
1.473
0.009
0.6147540983606558
Nov 14, 2016
1.464
-0.026
-1.74496644295302
Nov 10, 2016
1.49
-0.018
-1.193633952254642
Nov 9, 2016
1.508
-0.004
-0.26455026455026454
Nov 8, 2016
1.512
-0.002
-0.13210039630118892
Nov 7, 2016
1.514
0.011
0.7318695941450433
Nov 4, 2016
1.503
-0.005
-0.33156498673740054
Nov 3, 2016
1.508
-0.02
-1.3089005235602094
Nov 2, 2016
1.528
-0.006
-0.39113428943937417
Nov 1, 2016
1.534
-0.005
-0.3248862897985705
Oct 31, 2016
1.539
-0.003
-0.19455252918287938
Oct 28, 2016
1.542
0.011
0.7184846505551927
Oct 27, 2016
1.531
-0.01
-0.6489292667099286
Oct 26, 2016
1.541
0.004
0.26024723487312945
Oct 25, 2016
1.537
-0.002
-0.1299545159194282
Oct 24, 2016
1.539
-0.004
-0.2592352559948153
Oct 21, 2016
1.543
0.005
0.3250975292587776
Oct 20, 2016
1.538
0.005
0.32615786040443573
Oct 19, 2016
1.533
-0.001
-0.0651890482398957
Oct 18, 2016
1.534
-0.011
-0.7119741100323624
Oct 17, 2016
1.545
0.004
0.25957170668397145
Oct 14, 2016
1.541
-0.001
-0.0648508430609598
Oct 13, 2016
1.542
0.006
0.390625
Oct 12, 2016
1.536
0
0
Oct 11, 2016
1.536
0.01
0.6553079947575361
Oct 7, 2016
1.526
0.038
2.553763440860215
Oct 6, 2016
1.488
-0.001
-0.0671591672263264
Oct 5, 2016
1.489
0.001
0.06720430107526881
Oct 4, 2016
1.488
0.011
0.7447528774542993
Oct 3, 2016
1.477
0.008
0.5445881552076243
Sep 30, 2016
1.469
0.005
0.34153005464480873
Sep 29, 2016
1.464
0
0
Sep 28, 2016
1.464
-0.006
-0.40816326530612246
Sep 27, 2016
1.47
-0.002
-0.1358695652173913
Sep 26, 2016
1.472
0.008
0.546448087431694
Sep 23, 2016
1.464
0.013
0.895933838731909
Sep 22, 2016
1.451
-0.001
-0.06887052341597796
Sep 21, 2016
1.452
-0.003
-0.20618556701030927
Sep 20, 2016
1.455
0.01
0.6920415224913494
Sep 19, 2016
1.445
0.012
0.837404047452896
Sep 16, 2016
1.433
0.006
0.4204625087596356
Sep 15, 2016
1.427
0
0
Sep 14, 2016
1.427
0.001
0.07012622720897616
Sep 13, 2016
1.426
0
0
Sep 12, 2016
1.426
-0.001
-0.0700770847932726
Sep 9, 2016
1.427
-0.003
-0.2097902097902098
Sep 8, 2016
1.43
0.002
0.1400560224089636
Sep 7, 2016
1.428
0.002
0.1402524544179523
Sep 6, 2016
1.426
-0.009
-0.627177700348432
Sep 2, 2016
1.435
0
0
Sep 1, 2016
1.435
-0.013
-0.8977900552486188
Aug 31, 2016
1.448
-0.008
-0.5494505494505495
Aug 30, 2016
1.456
0.011
0.7612456747404844
Aug 26, 2016
1.445
-0.002
-0.138217000691085
Aug 25, 2016
1.447
0.005
0.34674063800277394
Aug 24, 2016
1.442
-0.008
-0.5517241379310345
Aug 23, 2016
1.45
-0.006
-0.41208791208791207
Aug 22, 2016
1.456
0
0
Aug 19, 2016
1.456
0.007
0.4830917874396135
Aug 18, 2016
1.449
-0.013
-0.8891928864569083
Aug 17, 2016
1.462
-0.005
-0.34083162917518744
Aug 16, 2016
1.467
-0.005
-0.33967391304347827
Aug 15, 2016
1.472
0.01
0.6839945280437757
Aug 12, 2016
1.462
-0.002
-0.1366120218579235
Aug 11, 2016
1.464
0.012
0.8264462809917356
Aug 10, 2016
1.452
-0.002
-0.1375515818431912
Aug 9, 2016
1.454
0.011
0.7623007623007623
Aug 8, 2016
1.443
0.003
0.20833333333333334
Aug 5, 2016
1.44
0.014
0.9817671809256662
Aug 4, 2016
1.426
0.009
0.6351446718419196
Aug 3, 2016
1.417
-0.015
-1.047486033519553
Aug 2, 2016
1.432
-0.009
-0.6245662734212353
Aug 1, 2016
1.441
0.005
0.34818941504178275
Jul 29, 2016
1.436
-0.002
-0.13908205841446453
Jul 28, 2016
1.438
0.001
0.06958942240779402
Jul 27, 2016
1.437
0.001
0.06963788300835655
Jul 26, 2016
1.436
0.002
0.1394700139470014
Jul 25, 2016
1.434
-0.003
-0.20876826722338204
Jul 22, 2016
1.437
0.011
0.7713884992987378
Jul 21, 2016
1.426
-0.003
-0.2099370188943317
Jul 20, 2016
1.429
-0.001
-0.06993006993006994
Jul 19, 2016
1.43
0.008
0.5625879043600562
Jul 18, 2016
1.422
0.009
0.6369426751592356
Jul 15, 2016
1.413
-0.002
-0.1413427561837456
Jul 14, 2016
1.415
-0.003
-0.21156558533145275
Jul 13, 2016
1.418
-0.018
-1.2534818941504178
Jul 12, 2016
1.436
-0.021
-1.4413177762525737
Jul 11, 2016
1.457
0.002
0.13745704467353953
Jul 8, 2016
1.455
0.007
0.48342541436464087
Jul 7, 2016
1.448
-0.006
-0.4126547455295736
Jul 6, 2016
1.454
0.025
1.7494751574527643
Jul 5, 2016
1.429
0.02
1.4194464158978
Jul 1, 2016
1.409
0.021
1.5129682997118155
Jun 30, 2016
1.388
-0.003
-0.21567217828900073
Jun 29, 2016
1.391
-0.009
-0.6428571428571429
Jun 28, 2016
1.4
-0.005
-0.35587188612099646
Jun 27, 2016
1.405
0.053
3.9201183431952664
Jun 24, 2016
1.352
0.099
7.9010375099760575
Jun 23, 2016
1.253
-0.015
-1.1829652996845426
Jun 22, 2016
1.268
0.005
0.39588281868566905
Jun 21, 2016
1.263
-0.012
-0.9411764705882353
Jun 20, 2016
1.275
-0.034
-2.5974025974025974
Jun 17, 2016
1.309
-0.009
-0.6828528072837633
Jun 16, 2016
1.318
0.007
0.5339435545385202
Jun 15, 2016
1.311
-0.004
-0.3041825095057034
Jun 14, 2016
1.315
-0.002
-0.15186028853454822
Jun 13, 2016
1.317
0.025
1.934984520123839
Jun 10, 2016
1.292
0.005
0.3885003885003885
Jun 9, 2016
1.287
0.01
0.7830853563038371
Jun 8, 2016
1.277
0.004
0.31421838177533384
Jun 7, 2016
1.273
-0.018
-1.39426800929512
Jun 6, 2016
1.291
0.014
1.096319498825372
Jun 3, 2016
1.277
0.003
0.23547880690737832
Jun 2, 2016
1.274
0.002
0.15723270440251572
Jun 1, 2016
1.272
0.017
1.3545816733067728
May 31, 2016
1.255
0.001
0.07974481658692185
May 27, 2016
1.254
0.007
0.5613472333600642
May 26, 2016
1.247
-0.001
-0.08012820512820513
May 25, 2016
1.248
-0.007
-0.5577689243027888
May 24, 2016
1.255
-0.012
-0.9471191791633781
May 23, 2016
1.267
0.01
0.7955449482895783
May 20, 2016
1.257
0.007
0.56
May 19, 2016
1.25
-0.023
-1.8067556952081696
May 18, 2016
1.273
-0.002
-0.1568627450980392
May 17, 2016
1.275
-0.015
-1.1627906976744187
May 16, 2016
1.29
0.008
0.62402496099844
May 13, 2016
1.282
0.001
0.078064012490242
May 12, 2016
1.281
-0.003
-0.2336448598130841
May 11, 2016
1.284
0.002
0.15600624024961
May 10, 2016
1.282
0
0
May 9, 2016
1.282
0.003
0.23455824863174354
May 6, 2016
1.279
-0.002
-0.156128024980484
May 5, 2016
1.281
0
0
May 4, 2016
1.281
0.016
1.2648221343873518
May 3, 2016
1.265
0
0
Apr 29, 2016
1.265
-0.003
-0.23659305993690852
Apr 28, 2016
1.268
0.011
0.8750994431185362
Apr 27, 2016
1.257
-0.004
-0.317208564631245
Apr 26, 2016
1.261
-0.01
-0.7867820613690008
Apr 25, 2016
1.271
-0.007
-0.5477308294209703
Apr 22, 2016
1.278
0
0
Apr 21, 2016
1.278
-0.004
-0.31201248049922
Apr 20, 2016
1.282
0.001
0.078064012490242
Apr 19, 2016
1.281
-0.015
-1.1574074074074074
Apr 18, 2016
1.296
0.002
0.1545595054095827
Apr 15, 2016
1.294
-0.002
-0.15432098765432098
Apr 14, 2016
1.296
0.01
0.7776049766718507
Apr 13, 2016
1.286
0.001
0.07782101167315175
Apr 12, 2016
1.285
-0.007
-0.541795665634675
Apr 11, 2016
1.292
-0.016
-1.2232415902140672
Apr 8, 2016
1.308
0.004
0.3067484662576687
Apr 7, 2016
1.304
0
0
Apr 6, 2016
1.304
0.015
1.1636927851047323
Apr 5, 2016
1.289
0.004
0.311284046692607
Apr 4, 2016
1.285
0.005
0.390625
Apr 1, 2016
1.28
0.013
1.0260457774269929
Mar 31, 2016
1.267
0.001
0.07898894154818326
Mar 30, 2016
1.266
-0.005
-0.3933910306845004
Mar 29, 2016
1.271
-0.011
-0.858034321372855
Mar 24, 2016
1.282
0.008
0.6279434850863422
Mar 23, 2016
1.274
0.01
0.7911392405063291
Mar 22, 2016
1.264
0.006
0.4769475357710652
Mar 21, 2016
1.258
0.01
0.8012820512820513
Mar 18, 2016
1.248
-0.006
-0.4784688995215311
Mar 17, 2016
1.254
-0.015
-1.1820330969267139
Mar 16, 2016
1.269
0.006
0.4750593824228028
Mar 15, 2016
1.263
0.019
1.527331189710611
Mar 14, 2016
1.244
-0.002
-0.16051364365971107
Mar 11, 2016
1.246
-0.004
-0.32
Mar 10, 2016
1.25
0
0
Mar 9, 2016
1.25
0.003
0.24057738572574178
Mar 8, 2016
1.247
-0.003
-0.24
Mar 7, 2016
1.25
-0.001
-0.07993605115907274
Mar 4, 2016
1.251
-0.004
-0.3187250996015936
Mar 3, 2016
1.255
-0.002
-0.15910898965791567
Mar 2, 2016
1.257
-0.007
-0.5537974683544303
Mar 1, 2016
1.264
-0.008
-0.6289308176100629
Feb 29, 2016
1.272
0.004
0.31545741324921134
Feb 26, 2016
1.268
0.003
0.23715415019762845
Feb 25, 2016
1.265
-0.005
-0.3937007874015748
Feb 24, 2016
1.27
0.021
1.6813450760608486
Feb 23, 2016
1.249
0
0
Feb 22, 2016
1.249
0.014
1.1336032388663968
Feb 19, 2016
1.235
0.013
1.0638297872340425
Feb 18, 2016
1.222
-0.006
-0.48859934853420195
Feb 17, 2016
1.228
0.007
0.5733005733005733
Feb 16, 2016
1.221
0.002
0.16406890894175555
Feb 12, 2016
1.219
-0.013
-1.0551948051948052
Feb 11, 2016
1.232
0.014
1.1494252873563218
Feb 10, 2016
1.218
-0.01
-0.8143322475570033
Feb 9, 2016
1.228
0.005
0.4088307440719542
Feb 8, 2016
1.223
0.008
0.6584362139917695
Feb 5, 2016
1.215
0.006
0.49627791563275436
Feb 4, 2016
1.209
-0.002
-0.16515276630883569
Feb 3, 2016
1.211
-0.001
-0.08250825082508251
Feb 2, 2016
1.212
-0.014
-1.1419249592169658
Feb 1, 2016
1.226
0.004
0.32733224222585927
Jan 29, 2016
1.222
0
0
Jan 28, 2016
1.222
0.001
0.0819000819000819
Jan 27, 2016
1.221
-0.004
-0.32653061224489793
Jan 26, 2016
1.225
0.001
0.08169934640522876
Jan 25, 2016
1.224
0.004
0.32786885245901637
Jan 22, 2016
1.22
-0.018
-1.4539579967689822
Jan 21, 2016
1.238
0.002
0.16181229773462782
Jan 20, 2016
1.236
0.012
0.9803921568627451
Jan 19, 2016
1.224
0.005
0.41017227235438886
Jan 15, 2016
1.219
-0.002
-0.1638001638001638
Jan 14, 2016
1.221
0.003
0.24630541871921183
Jan 13, 2016
1.218
0.005
0.41220115416323166
Jan 12, 2016
1.213
0.008
0.6639004149377593
Jan 11, 2016
1.205
0.004
0.33305578684429643
Jan 8, 2016
1.201
-0.003
-0.24916943521594684
Jan 7, 2016
1.204
0.014
1.1764705882352942
Jan 6, 2016
1.19
0.001
0.08410428931875526
Jan 5, 2016
1.189
0.005
0.4222972972972973
Jan 4, 2016
1.184
0.006
0.5093378607809848
Dec 30, 2015
1.178
-0.005
-0.42265426880811496
Dec 29, 2015
1.183
0.008
0.6808510638297872
Dec 23, 2015
1.175
-0.004
-0.33927056827820185
Dec 22, 2015
1.179
0.004
0.3404255319148936
Dec 21, 2015
1.175
0.004
0.3415883859948762
Dec 18, 2015
1.171
0.002
0.1710863986313088
Dec 17, 2015
1.169
0.005
0.42955326460481097
Dec 16, 2015
1.164
0.007
0.6050129645635264
Dec 15, 2015
1.157
-0.009
-0.7718696397941681
Dec 14, 2015
1.166
0.005
0.4306632213608958
Dec 11, 2015
1.161
0
0
Dec 10, 2015
1.161
-0.005
-0.4288164665523156
Dec 9, 2015
1.166
-0.006
-0.5119453924914675
Dec 8, 2015
1.172
0.008
0.6872852233676976
Dec 7, 2015
1.164
0.006
0.5181347150259067
Dec 4, 2015
1.158
-0.016
-1.362862010221465
Dec 3, 2015
1.174
0.006
0.5136986301369864
Dec 2, 2015
1.168
0.007
0.602928509905254
Dec 1, 2015
1.161
-0.004
-0.34334763948497854
Nov 30, 2015
1.165
0.003
0.25817555938037867
Nov 27, 2015
1.162
0.001
0.08613264427217916
Nov 25, 2015
1.161
0.003
0.25906735751295334
Nov 24, 2015
1.158
0.003
0.2597402597402597
Nov 23, 2015
1.155
0.008
0.6974716652136007
Nov 20, 2015
1.147
0.001
0.08726003490401396
Nov 19, 2015
1.146
-0.003
-0.26109660574412535
Nov 18, 2015
1.149
0.001
0.08710801393728224
Nov 17, 2015
1.148
-0.002
-0.17391304347826086
Nov 16, 2015
1.15
0.001
0.08703220191470844
Nov 13, 2015
1.149
0
0
Nov 12, 2015
1.149
-0.005
-0.43327556325823224
Nov 10, 2015
1.154
-0.001
-0.08658008658008658
Nov 9, 2015
1.155
-0.006
-0.5167958656330749
Nov 6, 2015
1.161
0.015
1.3089005235602094
Nov 5, 2015
1.146
0.004
0.3502626970227671
Nov 4, 2015
1.142
-0.004
-0.34904013961605584
Nov 3, 2015
1.146
0.003
0.26246719160104987
Nov 2, 2015
1.143
-0.007
-0.6086956521739131
Oct 30, 2015
1.15
-0.01
-0.8620689655172413
Oct 29, 2015
1.16
-0.004
-0.3436426116838488
Oct 28, 2015
1.164
0.005
0.4314063848144953
Oct 27, 2015
1.159
0.004
0.3463203463203463
Oct 26, 2015
1.155
0.001
0.08665511265164645
Oct 23, 2015
1.154
0.003
0.26064291920069504
Oct 22, 2015
1.151
0
0
Oct 21, 2015
1.151
0
0
Oct 20, 2015
1.151
0.001
0.08695652173913043
Oct 19, 2015
1.15
-0.003
-0.26019080659150046
Oct 16, 2015
1.153
-0.002
-0.17316017316017315
Oct 15, 2015
1.155
-0.005
-0.43103448275862066
Oct 14, 2015
1.16
-0.008
-0.684931506849315
Oct 13, 2015
1.168
0.012
1.0380622837370241
Oct 9, 2015
1.156
0
0
Oct 8, 2015
1.156
-0.001
-0.08643042350907519
Oct 7, 2015
1.157
-0.007
-0.6013745704467354
Oct 6, 2015
1.164
-0.002
-0.17152658662092624
Oct 5, 2015
1.166
0.003
0.2579535683576956
Oct 2, 2015
1.163
-0.001
-0.0859106529209622
Oct 1, 2015
1.164
0.003
0.25839793281653745
Sep 30, 2015
1.161
-0.001
-0.08605851979345955
Sep 29, 2015
1.162
0.003
0.25884383088869717
Sep 28, 2015
1.159
-0.001
-0.08620689655172414
Sep 25, 2015
1.16
0.002
0.17271157167530224
Sep 24, 2015
1.158
0.004
0.3466204506065858
Sep 23, 2015
1.154
0.013
1.1393514460999123
Sep 22, 2015
1.141
0
0
Sep 21, 2015
1.141
0.008
0.706090026478376
Sep 18, 2015
1.133
0.001
0.08833922261484099
Sep 17, 2015
1.132
-0.006
-0.5272407732864675
Sep 16, 2015
1.138
-0.008
-0.6980802792321117
Sep 15, 2015
1.146
-0.001
-0.08718395815170009
Sep 14, 2015
1.147
0.003
0.26223776223776224
Sep 11, 2015
1.144
0
0
Sep 10, 2015
1.144
-0.002
-0.17452006980802792
Sep 9, 2015
1.146
-0.002
-0.17421602787456447
Sep 8, 2015
1.148
-0.008
-0.6920415224913494
Sep 4, 2015
1.156
0.004
0.3472222222222222
Sep 3, 2015
1.152
-0.002
-0.1733102253032929
Sep 2, 2015
1.154
0.006
0.5226480836236934
Sep 1, 2015
1.148
0.001
0.08718395815170009
Aug 28, 2015
1.147
0.007
0.6140350877192983
Aug 27, 2015
1.14
0.007
0.617828773168579
Aug 26, 2015
1.133
0.003
0.26548672566371684
Aug 25, 2015
1.13
-0.006
-0.528169014084507
Aug 24, 2015
1.136
0.003
0.264783759929391
Aug 21, 2015
1.133
0.002
0.1768346595932803
Aug 20, 2015
1.131
0.007
0.6227758007117438
Aug 19, 2015
1.124
-0.001
-0.08888888888888889
Aug 18, 2015
1.125
-0.003
-0.26595744680851063
Aug 17, 2015
1.128
-0.003
-0.26525198938992045
Aug 14, 2015
1.131
-0.002
-0.176522506619594
Aug 13, 2015
1.133
-0.004
-0.3518029903254178
Aug 12, 2015
1.137
0.006
0.5305039787798409
Aug 11, 2015
1.131
-0.008
-0.7023705004389815
Aug 10, 2015
1.139
0.006
0.529567519858782
Aug 7, 2015
1.133
0.004
0.354295837023915
Aug 6, 2015
1.129
0.001
0.08865248226950355
Aug 5, 2015
1.128
-0.006
-0.5291005291005291
Aug 4, 2015
1.134
0.004
0.35398230088495575
Aug 3, 2015
1.13
0
0
Jul 31, 2015
1.13
0.004
0.3552397868561279
Jul 30, 2015
1.126
-0.001
-0.08873114463176575
Jul 29, 2015
1.127
-0.004
-0.3536693191865606
Jul 28, 2015
1.131
-0.007
-0.6151142355008787
Jul 27, 2015
1.138
0.002
0.176056338028169
Jul 24, 2015
1.136
0.008
0.7092198581560284
Jul 23, 2015
1.128
0.004
0.35587188612099646
Jul 22, 2015
1.124
-0.001
-0.08888888888888889
Jul 21, 2015
1.125
0
0
Jul 20, 2015
1.125
0.003
0.26737967914438504
Jul 17, 2015
1.122
0.002
0.17857142857142858
Jul 16, 2015
1.12
0
0
Jul 15, 2015
1.12
-0.003
-0.26714158504007124
Jul 14, 2015
1.123
-0.002
-0.17777777777777778
Jul 13, 2015
1.125
-0.011
-0.9683098591549296
Jul 10, 2015
1.136
-0.013
-1.1314186248912097
Jul 9, 2015
1.149
-0.001
-0.08695652173913043
Jul 8, 2015
1.15
0.01
0.8771929824561403
Jul 7, 2015
1.14
0.012
1.0638297872340425
Jul 6, 2015
1.128
0.004
0.35587188612099646
Jul 2, 2015
1.124
0
0
Jul 1, 2015
1.124
0.001
0.08904719501335707
Jun 30, 2015
1.123
0.006
0.5371530886302597
Jun 29, 2015
1.117
-0.003
-0.26785714285714285
Jun 26, 2015
1.12
-0.002
-0.17825311942959002
Jun 25, 2015
1.122
0.004
0.35778175313059035
Jun 24, 2015
1.118
0
0
Jun 23, 2015
1.118
-0.005
-0.4452359750667854
Jun 22, 2015
1.123
0.006
0.5371530886302597
Jun 19, 2015
1.117
-0.001
-0.08944543828264759
Jun 18, 2015
1.118
-0.007
-0.6222222222222222
Jun 17, 2015
1.125
-0.01
-0.8810572687224669
Jun 16, 2015
1.135
-0.006
-0.5258545135845749
Jun 15, 2015
1.141
0.002
0.17559262510974538
Jun 12, 2015
1.139
0.001
0.08787346221441125
Jun 11, 2015
1.138
-0.005
-0.4374453193350831
Jun 10, 2015
1.143
-0.015
-1.2953367875647668
Jun 9, 2015
1.158
0
0
Jun 8, 2015
1.158
-0.001
-0.08628127696289906
Jun 5, 2015
1.159
0.009
0.782608695652174
Jun 4, 2015
1.15
-0.011
-0.9474590869939707
Jun 3, 2015
1.161
-0.005
-0.4288164665523156
Jun 2, 2015
1.166
-0.008
-0.6814310051107325
Jun 1, 2015
1.174
0.004
0.3418803418803419
May 29, 2015
1.17
0.004
0.34305317324185247
May 28, 2015
1.166
0.009
0.7778738115816768
May 27, 2015
1.157
0.005
0.4340277777777778
May 26, 2015
1.152
0.008
0.6993006993006993
May 22, 2015
1.144
0.007
0.6156552330694811
May 21, 2015
1.137
-0.012
-1.0443864229765014
May 20, 2015
1.149
-0.006
-0.5194805194805194
May 19, 2015
1.155
0.004
0.3475238922675934
May 18, 2015
1.151
0.01
0.8764241893076249
May 15, 2015
1.141
0.005
0.44014084507042256
May 14, 2015
1.136
-0.005
-0.43821209465381245
May 13, 2015
1.141
0
0
May 12, 2015
1.141
-0.019
-1.6379310344827587
May 11, 2015
1.16
-0.003
-0.2579535683576956
May 8, 2015
1.163
-0.016
-1.3570822731128074
May 7, 2015
1.179
-0.002
-0.1693480101608806
May 6, 2015
1.181
-0.007
-0.5892255892255892
May 5, 2015
1.188
0.003
0.25316455696202533
May 1, 2015
1.185
0.011
0.9369676320272572
Apr 30, 2015
1.174
-0.004
-0.3395585738539898
Apr 29, 2015
1.178
-0.009
-0.7582139848357203
Apr 28, 2015
1.187
-0.009
-0.7525083612040134
Apr 27, 2015
1.196
0.001
0.08368200836820083
Apr 24, 2015
1.195
-0.005
-0.4166666666666667
Apr 23, 2015
1.2
-0.002
-0.16638935108153077
Apr 22, 2015
1.202
-0.011
-0.9068425391591096
Apr 21, 2015
1.213
-0.001
-0.08237232289950576
Apr 20, 2015
1.214
0.007
0.579950289975145
Apr 17, 2015
1.207
-0.005
-0.41254125412541254
Apr 16, 2015
1.212
-0.009
-0.7371007371007371
Apr 15, 2015
1.221
-0.005
-0.4078303425774878
Apr 14, 2015
1.226
-0.002
-0.16286644951140064
Apr 13, 2015
1.228
0.001
0.08149959250203749
Apr 10, 2015
1.227
0.008
0.6562756357670222
Apr 9, 2015
1.219
0.007
0.5775577557755776
Apr 8, 2015
1.212
-0.001
-0.08244023083264633
Apr 7, 2015
1.213
-0.009
-0.7364975450081833
Apr 2, 2015
1.222
0.004
0.3284072249589491
Apr 1, 2015
1.218
0.005
0.41220115416323166
Mar 31, 2015
1.213
-0.004
-0.3286770747740345
Mar 30, 2015
1.217
0.012
0.995850622406639
Mar 27, 2015
1.205
-0.007
-0.5775577557755776
Mar 26, 2015
1.212
-0.003
-0.24691358024691357
Mar 25, 2015
1.215
0.002
0.16488046166529266
Mar 24, 2015
1.213
0.002
0.16515276630883569
Mar 23, 2015
1.211
-0.002
-0.16488046166529266
Mar 20, 2015
1.213
0.009
0.7475083056478405
Mar 19, 2015
1.204
-0.013
-1.0682004930156122
Mar 18, 2015
1.217
0.011
0.912106135986733
Mar 17, 2015
1.206
0.005
0.4163197335553705
Mar 16, 2015
1.201
-0.002
-0.1662510390689942
Mar 13, 2015
1.203
0.013
1.0924369747899159
Mar 12, 2015
1.19
0.007
0.591715976331361
Mar 11, 2015
1.183
-0.001
-0.08445945945945946
Mar 10, 2015
1.184
0.003
0.2540220152413209
Mar 9, 2015
1.181
-0.003
-0.2533783783783784
Mar 6, 2015
1.184
0.004
0.3389830508474576
Mar 5, 2015
1.18
0.005
0.425531914893617
Mar 4, 2015
1.175
0
0
Mar 3, 2015
1.175
-0.004
-0.33927056827820185
Mar 2, 2015
1.179
0.003
0.25510204081632654
Feb 27, 2015
1.176
0.001
0.0851063829787234
Feb 26, 2015
1.175
0
0
Feb 25, 2015
1.175
0.002
0.17050298380221654
Feb 24, 2015
1.173
-0.003
-0.25510204081632654
Feb 23, 2015
1.176
0.001
0.0851063829787234
Feb 20, 2015
1.175
0.003
0.25597269624573377
Feb 19, 2015
1.172
0.003
0.2566295979469632
Feb 18, 2015
1.169
-0.01
-0.8481764206955047
Feb 17, 2015
1.179
-0.001
-0.0847457627118644
Feb 13, 2015
1.18
-0.001
-0.0846740050804403
Feb 12, 2015
1.181
-0.002
-0.16906170752324598
Feb 11, 2015
1.183
-0.008
-0.6717044500419815
Feb 10, 2015
1.191
0
0
Feb 9, 2015
1.191
0
0
Feb 6, 2015
1.191
-0.007
-0.5843071786310517
Feb 5, 2015
1.198
-0.004
-0.33277870216306155
Feb 4, 2015
1.202
-0.013
-1.0699588477366255
Feb 3, 2015
1.215
-0.002
-0.16433853738701726
Feb 2, 2015
1.217
0.008
0.6617038875103392
Jan 30, 2015
1.209
0.002
0.16570008285004142
Jan 29, 2015
1.207
0.009
0.7512520868113522
Jan 28, 2015
1.198
-0.006
-0.4983388704318937
Jan 27, 2015
1.204
-0.005
-0.41356492969396197
Jan 26, 2015
1.209
0.003
0.24875621890547264
Jan 23, 2015
1.206
0.004
0.33277870216306155
Jan 22, 2015
1.202
-0.007
-0.5789909015715468
Jan 21, 2015
1.209
0.003
0.24875621890547264
Jan 20, 2015
1.206
0.002
0.16611295681063123
Jan 16, 2015
1.204
0.002
0.16638935108153077
Jan 15, 2015
1.202
-0.002
-0.16611295681063123
Jan 14, 2015
1.204
-0.004
-0.33112582781456956
Jan 13, 2015
1.208
0.003
0.24896265560165975
Jan 12, 2015
1.205
0.003
0.24958402662229617
Jan 9, 2015
1.202
-0.009
-0.7431874483897605
Jan 8, 2015
1.211
0.004
0.33140016570008285
Jan 7, 2015
1.207
0.007
0.5833333333333334
Jan 6, 2015
1.2
0.008
0.6711409395973155
Jan 5, 2015
1.192
0.013
1.1026293469041561
Jan 2, 2015
1.179
0.007
0.5972696245733788
Dec 30, 2014
1.172
0.003
0.2566295979469632
Dec 29, 2014
1.169
--
--
Dec 23, 2014
1.172
0.004
0.3424657534246575
Dec 22, 2014
1.168
0.003
0.2575107296137339
Dec 19, 2014
1.165
0
0
Dec 18, 2014
1.165
-0.002
-0.1713796058269066
Dec 17, 2014
1.167
-0.001
-0.08561643835616438
Dec 16, 2014
1.168
-0.003
-0.2561912894961571
Dec 15, 2014
1.171
0.006
0.5150214592274678
Dec 12, 2014
1.165
-0.004
-0.3421727972626176
Dec 11, 2014
1.169
0.005
0.42955326460481097
Dec 10, 2014
1.164
-0.003
-0.2570694087403599
Dec 9, 2014
1.167
0.003
0.25773195876288657
Dec 8, 2014
1.164
0.001
0.08598452278589853
Dec 5, 2014
1.163
0.002
0.17226528854435832
Dec 4, 2014
1.161
-0.002
-0.17196904557179707
Dec 3, 2014
1.163
-0.005
-0.4280821917808219
Dec 2, 2014
1.168
-0.001
-0.0855431993156544
Dec 1, 2014
1.169
0.001
0.08561643835616438
Nov 28, 2014
1.168
0.005
0.4299226139294927
Nov 26, 2014
1.163
-0.002
-0.17167381974248927
Nov 25, 2014
1.165
0.002
0.17196904557179707
Nov 24, 2014
1.163
0
0
Nov 21, 2014
1.163
0.001
0.08605851979345955
Nov 20, 2014
1.162
-0.002
-0.1718213058419244
Nov 19, 2014
1.164
-0.002
-0.17152658662092624
Nov 18, 2014
1.166
-0.003
-0.2566295979469632
Nov 17, 2014
1.169
0.003
0.25728987993138935
Nov 14, 2014
1.166
0.007
0.6039689387402933
Nov 13, 2014
1.159
0.007
0.6076388888888888
Nov 12, 2014
1.152
0.003
0.26109660574412535
Nov 11, 2014
1.149
-0.002
-0.1737619461337967
Nov 10, 2014
1.151
0.001
0.08695652173913043
Nov 7, 2014
1.15
0.004
0.34904013961605584
Nov 6, 2014
1.146
-0.003
-0.26109660574412535
Nov 5, 2014
1.149
0.006
0.5249343832020997
Nov 3, 2014
1.143
-0.004
-0.34873583260680036
Oct 31, 2014
1.147
-0.002
-0.17406440382941687
Oct 30, 2014
1.149
0.005
0.4370629370629371
Oct 29, 2014
1.144
0
0
Oct 28, 2014
1.144
0
0
Oct 27, 2014
1.144
-0.003
-0.26155187445510025
Oct 24, 2014
1.147
-0.005
-0.4340277777777778
Oct 23, 2014
1.152
0.001
0.08688097306689835
Oct 22, 2014
1.151
0.006
0.5240174672489083
Oct 21, 2014
1.145
-0.002
-0.17436791630340018
Oct 20, 2014
1.147
-0.003
-0.2608695652173913
Oct 17, 2014
1.15
-0.012
-1.0327022375215147
Oct 16, 2014
1.162
0.001
0.08613264427217916
Oct 15, 2014
1.161
0.003
0.25906735751295334
Oct 14, 2014
1.158
0.013
1.1353711790393013
Oct 13, 2014
1.145
-0.002
-0.17436791630340018
Oct 10, 2014
1.147
0.009
0.7908611599297012
Oct 9, 2014
1.138
-0.007
-0.611353711790393
Oct 8, 2014
1.145
0.005
0.43859649122807015
Oct 7, 2014
1.14
-0.003
-0.26246719160104987
Oct 6, 2014
1.143
0.005
0.43936731107205623
Oct 3, 2014
1.138
0.003
0.2643171806167401
Oct 2, 2014
1.135
0.009
0.7992895204262878
Oct 1, 2014
1.126
-0.002
-0.1773049645390071
Sep 30, 2014
1.128
0.002
0.17761989342806395
Sep 29, 2014
1.126
0.003
0.26714158504007124
Sep 26, 2014
1.123
0.002
0.1784121320249777
Sep 25, 2014
1.121
0.002
0.17873100983020554
Sep 24, 2014
1.119
-0.001
-0.08928571428571429
Sep 23, 2014
1.12
-0.002
-0.17825311942959002
Sep 22, 2014
1.122
0.006
0.5376344086021505
Sep 19, 2014
1.116
-0.004
-0.35714285714285715
Sep 18, 2014
1.12
-0.005
-0.4444444444444444
Sep 17, 2014
1.125
-0.008
-0.706090026478376
Sep 16, 2014
1.133
0.005
0.4432624113475177
Sep 15, 2014
1.128
-0.005
-0.44130626654898497
Sep 12, 2014
1.133
0.001
0.08833922261484099
Sep 11, 2014
1.132
-0.011
-0.9623797025371829
Sep 10, 2014
1.143
0
0
Sep 9, 2014
1.143
-0.004
-0.34873583260680036
Sep 8, 2014
1.147
0.013
1.146384479717813
Sep 5, 2014
1.134
0.003
0.26525198938992045
Sep 4, 2014
1.131
0.002
0.1771479185119575
Sep 3, 2014
1.129
0.002
0.1774622892635315
Sep 2, 2014
1.127
0.004
0.3561887800534283
Sep 1, 2014
1.123
-0.003
-0.2664298401420959
Aug 29, 2014
1.126
0.001
0.08888888888888889
Aug 28, 2014
1.125
0.002
0.17809439002671415
Aug 27, 2014
1.123
0
0
Aug 26, 2014
1.123
0.001
0.08912655971479501
Aug 22, 2014
1.122
0.002
0.17857142857142858
Aug 21, 2014
1.12
0.003
0.26857654431512984
Aug 20, 2014
1.117
-0.003
-0.26785714285714285
Aug 19, 2014
1.12
0.003
0.26857654431512984
Aug 15, 2014
1.117
0.001
0.08960573476702509
Aug 14, 2014
1.116
0.005
0.45004500450045004
Aug 13, 2014
1.111
0.004
0.36133694670280037
Aug 12, 2014
1.107
-0.002
-0.18034265103697025
Aug 11, 2014
1.109
0.002
0.18066847335140018
Aug 8, 2014
1.107
0.005
0.4537205081669691
Aug 7, 2014
1.102
0
0
Aug 6, 2014
1.102
0.002
0.18181818181818182
Aug 5, 2014
1.1
-0.004
-0.36231884057971014
Aug 4, 2014
1.104
0.004
0.36363636363636365
Aug 1, 2014
1.1
0.002
0.18214936247723132
Jul 31, 2014
1.098
-0.001
-0.09099181073703366
Jul 30, 2014
1.099
0.001
0.09107468123861566
Jul 29, 2014
1.098
0.002
0.18248175182481752
Jul 28, 2014
1.096
0.001
0.091324200913242
Jul 25, 2014
1.095
0
0
Jul 24, 2014
1.095
0.002
0.18298261665141813
Jul 23, 2014
1.093
0.002
0.18331805682859761
Jul 22, 2014
1.091
0
0
Jul 21, 2014
1.091
0.001
0.09174311926605505
Jul 18, 2014
1.09
0.003
0.27598896044158233
Jul 17, 2014
1.087
0.002
0.18433179723502305
Jul 16, 2014
1.085
0
0
Jul 15, 2014
1.085
-0.005
-0.45871559633027525
Jul 14, 2014
1.09
0.003
0.27598896044158233
Jul 11, 2014
1.087
-0.002
-0.18365472910927455
Jul 10, 2014
1.089
0.001
0.09191176470588236
Jul 9, 2014
1.088
0.004
0.36900369003690037
Jul 8, 2014
1.084
0.001
0.09233610341643583
Jul 7, 2014
1.083
0.002
0.18501387604070305
Jul 4, 2014
1.081
-0.002
-0.18467220683287167
Jul 3, 2014
1.083
-0.002
-0.18433179723502305
Jul 2, 2014
1.085
-0.004
-0.3673094582185491
Jul 1, 2014
1.089
-0.005
-0.4570383912248629
Jun 30, 2014
1.094
0
0
Jun 27, 2014
1.094
0.002
0.18315018315018314
Jun 26, 2014
1.092
-0.002
-0.18281535648994515
Jun 25, 2014
1.094
0.002
0.18315018315018314
Jun 24, 2014
1.092
0.004
0.36764705882352944
Jun 23, 2014
1.088
0.002
0.1841620626151013
Jun 20, 2014
1.086
-0.003
-0.27548209366391185
Jun 19, 2014
1.089
-0.001
-0.09174311926605505
Jun 18, 2014
1.09
0
0
Jun 17, 2014
1.09
0
0
Jun 16, 2014
1.09
-0.002
-0.18315018315018314
Jun 13, 2014
1.092
-0.005
-0.45578851412944393
Jun 12, 2014
1.097
-0.003
-0.2727272727272727
Jun 11, 2014
1.1
-0.001
-0.09082652134423251
Jun 10, 2014
1.101
0
0
Jun 9, 2014
1.101
0
0
Jun 6, 2014
1.101
-0.001
-0.09074410163339383
Jun 5, 2014
1.102
-0.001
-0.09066183136899365
Jun 4, 2014
1.103
-0.002
-0.18099547511312217
Jun 3, 2014
1.105
-0.004
-0.3606853020739405
Jun 2, 2014
1.109
-0.002
-0.18001800180018002
May 30, 2014
1.111
-0.001
-0.08992805755395683
May 29, 2014
1.112
0.005
0.45167118337850043
May 28, 2014
1.107
0.006
0.5449591280653951
May 27, 2014
1.101
0.003
0.273224043715847
May 23, 2014
1.098
0
0
May 22, 2014
1.098
0
0
May 21, 2014
1.098
-0.004
-0.3629764065335753
May 20, 2014
1.102
-0.002
-0.18115942028985507
May 19, 2014
1.104
-0.002
-0.18083182640144665
May 16, 2014
1.106
0
0
May 15, 2014
1.106
0.003
0.271985494106981
May 14, 2014
1.103
0.007
0.6386861313868614
May 13, 2014
1.096
0.001
0.091324200913242
May 12, 2014
1.095
-0.001
-0.09124087591240876
May 9, 2014
1.096
0.002
0.18281535648994515
May 8, 2014
1.094
0
0
May 7, 2014
1.094
0.002
0.18315018315018314
May 6, 2014
1.092
-0.005
-0.45578851412944393
May 2, 2014
1.097
0.005
0.45787545787545786
May 1, 2014
1.092
-0.002
-0.18281535648994515
Apr 30, 2014
1.094
-0.002
-0.18248175182481752
Apr 29, 2014
1.096
0.001
0.091324200913242
Apr 28, 2014
1.095
0.001
0.09140767824497258
Apr 25, 2014
1.094
-0.001
-0.091324200913242
Apr 24, 2014
1.095
0.002
0.18298261665141813
Apr 23, 2014
1.093
0.002
0.18331805682859761
Apr 22, 2014
1.091
-0.004
-0.365296803652968
Apr 17, 2014
1.095
-0.002
-0.18231540565177756
Apr 16, 2014
1.097
-0.003
-0.2727272727272727
Apr 15, 2014
1.1
-0.001
-0.09082652134423251
Apr 14, 2014
1.101
0.001
0.09090909090909091
Apr 11, 2014
1.1
0.006
0.5484460694698354
Apr 10, 2014
1.094
-0.001
-0.091324200913242
Apr 9, 2014
1.095
0
0
Apr 8, 2014
1.095
-0.006
-0.5449591280653951
Apr 7, 2014
1.101
0.006
0.547945205479452
Apr 4, 2014
1.095
-0.001
-0.09124087591240876
Apr 3, 2014
1.096
0.001
0.091324200913242
Apr 2, 2014
1.095
0
0
Apr 1, 2014
1.095
-0.001
-0.09124087591240876
Mar 31, 2014
1.096
-0.002
-0.18214936247723132
Mar 28, 2014
1.098
0.002
0.18248175182481752
Mar 27, 2014
1.096
-0.004
-0.36363636363636365
Mar 26, 2014
1.1
-0.003
-0.271985494106981
Mar 25, 2014
1.103
0.002
0.18165304268846502
Mar 24, 2014
1.101
0.002
0.18198362147406733
Mar 21, 2014
1.099
0.002
0.18231540565177756
Mar 20, 2014
1.097
0.001
0.09124087591240876
Mar 19, 2014
1.096
-0.002
-0.18214936247723132
Mar 18, 2014
1.098
-0.002
-0.18181818181818182
Mar 17, 2014
1.1
-0.001
-0.09082652134423251
Mar 14, 2014
1.101
0.01
0.916590284142988
Mar 13, 2014
1.091
-0.004
-0.365296803652968
Mar 12, 2014
1.095
0.002
0.18298261665141813
Mar 11, 2014
1.093
0.002
0.18331805682859761
Mar 10, 2014
1.091
0.005
0.4604051565377532
Mar 7, 2014
1.086
-0.001
-0.09199632014719411
Mar 6, 2014
1.087
-0.002
-0.18365472910927455
Mar 5, 2014
1.089
-0.004
-0.36596523330283626
Mar 4, 2014
1.093
0.003
0.27522935779816515
Mar 3, 2014
1.09
-0.002
-0.18315018315018314
Feb 28, 2014
1.118
0.027
2.474793767186068
Feb 27, 2014
1.091
0.004
0.36798528058877644
Feb 26, 2014
1.087
0.002
0.18433179723502305
Feb 25, 2014
1.085
-0.003
-0.2757352941176471
Feb 24, 2014
1.088
0.004
0.36900369003690037
Feb 21, 2014
1.084
-0.002
-0.1841620626151013
Feb 20, 2014
1.086
-0.002
-0.18382352941176472
Feb 19, 2014
1.088
0.004
0.36900369003690037
Feb 18, 2014
1.084
0.003
0.27752081406105455
Feb 17, 2014
1.081
-0.001
-0.09242144177449169
Feb 14, 2014
1.082
-0.001
-0.09233610341643583
Feb 13, 2014
1.083
-0.006
-0.5509641873278237
Feb 12, 2014
1.089
-0.009
-0.819672131147541
Feb 11, 2014
1.098
-0.002
-0.18181818181818182
Feb 10, 2014
1.1
-0.001
-0.09082652134423251
Feb 7, 2014
1.101
-0.001
-0.09074410163339383
Feb 6, 2014
1.102
-0.005
-0.45167118337850043
Feb 5, 2014
1.107
0.002
0.18099547511312217
Feb 4, 2014
1.105
0.005
0.45454545454545453
Feb 3, 2014
1.1
0.008
0.7326007326007326
Jan 31, 2014
1.092
0.001
0.09165902841429881
Jan 30, 2014
1.091
0.006
0.5529953917050692
Jan 29, 2014
1.085
0.002
0.18467220683287167
Jan 28, 2014
1.083
-0.003
-0.27624309392265195
Jan 27, 2014
1.086
0.002
0.18450184501845018
Jan 24, 2014
1.084
0.005
0.4633920296570899
Jan 23, 2014
1.079
-0.003
-0.27726432532347506
Jan 22, 2014
1.082
-0.007
-0.642791551882461
Jan 21, 2014
1.089
0
0
Jan 20, 2014
1.089
0
0
Jan 17, 2014
1.089
-0.005
-0.4570383912248629
Jan 16, 2014
1.094
0.005
0.4591368227731864
Jan 15, 2014
1.089
-0.003
-0.27472527472527475
Jan 14, 2014
1.092
0.003
0.27548209366391185
Jan 13, 2014
1.089
0.005
0.4612546125461255
Jan 10, 2014
1.084
0.004
0.37037037037037035
Jan 9, 2014
1.08
-0.005
-0.4608294930875576
Jan 8, 2014
1.085
-0.001
-0.09208103130755065
Jan 7, 2014
1.086
0
0
Jan 6, 2014
1.086
0.006
0.5555555555555556
Jan 3, 2014
1.08
0.005
0.46511627906976744
Jan 2, 2014
1.075
-0.003
-0.2782931354359926
Dec 31, 2013
1.078
-0.001
-0.09267840593141798
Dec 30, 2013
1.079
0.002
0.18570102135561745
Dec 27, 2013
1.077
-0.012
-1.1019283746556474
Dec 24, 2013
1.089
-0.001
-0.09174311926605505
Dec 23, 2013
1.09
0.002
0.18382352941176472
Dec 20, 2013
1.088
0.001
0.09199632014719411
Dec 19, 2013
1.087
-0.004
-0.36663611365719523
Dec 18, 2013
1.091
-0.005
-0.4562043795620438
Dec 17, 2013
1.096
0.003
0.2744739249771272
Dec 16, 2013
1.093
0
0
Dec 13, 2013
1.093
0.005
0.45955882352941174
Dec 12, 2013
1.088
-0.002
-0.1834862385321101
Dec 11, 2013
1.09
0.008
0.7393715341959335
Dec 10, 2013
1.082
-0.002
-0.18450184501845018
Dec 9, 2013
1.084
-0.001
-0.09216589861751152
Dec 6, 2013
1.085
0
0
Dec 5, 2013
1.085
-0.002
-0.18399264029438822
Dec 4, 2013
1.087
0.006
0.5550416281221091
Dec 3, 2013
1.081
-0.005
-0.4604051565377532
Dec 2, 2013
1.086
-0.005
-0.458295142071494
Nov 29, 2013
1.087
0.001
0.09208103130755065
Nov 28, 2013
1.086
-0.003
-0.27548209366391185
Nov 27, 2013
1.089
-0.006
-0.547945205479452
Nov 26, 2013
1.095
0.003
0.27472527472527475
Nov 25, 2013
1.092
0.002
0.1834862385321101
Nov 22, 2013
1.09
-0.004
-0.3656307129798903
Nov 21, 2013
1.094
-0.004
-0.36429872495446264
Nov 20, 2013
1.098
-0.005
-0.45330915684496825
Nov 19, 2013
1.103
0.003
0.2727272727272727
Nov 18, 2013
1.1
0.001
0.09099181073703366
Nov 15, 2013
1.099
-0.002
-0.18165304268846502
Nov 14, 2013
1.101
-0.001
-0.09074410163339383
Nov 13, 2013
1.102
-0.006
-0.5415162454873647
Nov 12, 2013
1.108
0.007
0.6357856494096276
Nov 11, 2013
1.101
-0.001
-0.09074410163339383
Nov 8, 2013
1.102
-0.001
-0.09066183136899365
Nov 7, 2013
1.103
0.002
0.18165304268846502
Nov 6, 2013
1.101
-0.005
-0.45207956600361665
Nov 5, 2013
1.106
-0.005
-0.45004500450045004
Nov 4, 2013
1.111
-0.004
-0.35874439461883406
Nov 1, 2013
1.115
0.003
0.2697841726618705
Oct 31, 2013
1.112
-0.001
-0.08984725965858041
Oct 30, 2013
1.113
0.001
0.08992805755395683
Oct 29, 2013
1.112
0.007
0.6334841628959276
Oct 28, 2013
1.105
0.002
0.1813236627379873
Oct 25, 2013
1.103
-0.003
-0.27124773960216997
Oct 24, 2013
1.106
-0.001
-0.09033423667570009
Oct 23, 2013
1.107
0.006
0.5449591280653951
Oct 22, 2013
1.101
0.001
0.09090909090909091
Oct 21, 2013
1.1
0.004
0.36496350364963503
Oct 18, 2013
1.096
-0.004
-0.36363636363636365
Oct 17, 2013
1.1
0.003
0.27347310847766637
Oct 16, 2013
1.097
-0.007
-0.6340579710144928
Oct 15, 2013
1.104
0.002
0.18148820326678766
Oct 14, 2013
1.102
0.001
0.09082652134423251
Oct 11, 2013
1.101
-0.001
-0.09074410163339383
Oct 10, 2013
1.102
0
0
Oct 9, 2013
1.102
0.006
0.5474452554744526
Oct 8, 2013
1.096
0
0
Oct 7, 2013
1.096
-0.002
-0.18214936247723132
Oct 4, 2013
1.098
0.012
1.1049723756906078
Oct 3, 2013
1.086
0.002
0.18450184501845018
Oct 2, 2013
1.084
0.001
0.09233610341643583
Oct 1, 2013
1.083
-0.006
-0.5509641873278237
Sep 30, 2013
1.089
-0.003
-0.27472527472527475
Sep 27, 2013
1.092
-0.003
-0.273972602739726
Sep 26, 2013
1.095
0
0
Sep 25, 2013
1.095
-0.001
-0.09124087591240876
Sep 24, 2013
1.096
0.006
0.5504587155963303
Sep 23, 2013
1.09
-0.001
-0.09165902841429881
Sep 20, 2013
1.091
0.002
0.18365472910927455
Sep 19, 2013
1.089
0.004
0.3686635944700461
Sep 18, 2013
1.085
-0.004
-0.3673094582185491
Sep 17, 2013
1.089
0.002
0.18399264029438822
Sep 16, 2013
1.087
-0.005
-0.45787545787545786
Sep 13, 2013
1.092
0.001
0.09165902841429881
Sep 12, 2013
1.091
0.001
0.09174311926605505
Sep 11, 2013
1.09
-0.007
-0.6381039197812215
Sep 10, 2013
1.097
0
0
Sep 9, 2013
1.097
-0.003
-0.2727272727272727
Sep 6, 2013
1.1
-0.002
-0.18148820326678766
Sep 5, 2013
1.102
-0.003
-0.27149321266968324
Sep 4, 2013
1.105
-0.006
-0.54005400540054
Sep 3, 2013
1.111
-0.001
-0.08992805755395683
Sep 2, 2013
1.112
-0.006
-0.5366726296958855
Aug 30, 2013
1.118
0.002
0.17921146953405018
Aug 29, 2013
1.116
-0.009
-0.8
Aug 28, 2013
1.125
0.008
0.7162041181736795
Aug 27, 2013
1.117
0.013
1.1775362318840579
Aug 23, 2013
1.104
-0.004
-0.36101083032490977
Aug 22, 2013
1.108
0.001
0.09033423667570009
Aug 21, 2013
1.107
0.002
0.18099547511312217
Aug 20, 2013
1.105
-0.002
-0.18066847335140018
Aug 19, 2013
1.107
-0.004
-0.36003600360036003
Aug 16, 2013
1.111
-0.005
-0.44802867383512546
Aug 15, 2013
1.116
-0.006
-0.5347593582887701
Aug 14, 2013
1.122
-0.009
-0.7957559681697612
Aug 13, 2013
1.131
0
0
Aug 12, 2013
1.131
0.002
0.1771479185119575
Aug 9, 2013
1.129
0
0
Aug 8, 2013
1.129
-0.001
-0.08849557522123894
Aug 7, 2013
1.13
-0.006
-0.528169014084507
Aug 6, 2013
1.136
-0.002
-0.1757469244288225
Aug 5, 2013
1.138
-0.007
-0.611353711790393
Aug 2, 2013
1.145
-0.004
-0.34812880765883375
Aug 1, 2013
1.149
0
0
Jul 31, 2013
1.149
0.008
0.7011393514461
Jul 30, 2013
1.141
0.004
0.3518029903254178
Jul 29, 2013
1.137
0.004
0.353045013239188
Jul 26, 2013
1.133
-0.007
-0.6140350877192983
Jul 25, 2013
1.14
0.001
0.08779631255487269
Jul 24, 2013
1.139
0
0
Jul 23, 2013
1.139
-0.001
-0.08771929824561403
Jul 22, 2013
1.14
-0.001
-0.0876424189307625
Jul 19, 2013
1.141
-0.003
-0.26223776223776224
Jul 18, 2013
1.144
0.001
0.08748906386701662
Jul 17, 2013
1.143
-0.006
-0.5221932114882507
Jul 16, 2013
1.149
0.001
0.08710801393728224
Jul 15, 2013
1.148
0.002
0.17452006980802792
Jul 12, 2013
1.146
0.006
0.5263157894736842
Jul 11, 2013
1.14
-0.011
-0.9556907037358818
Jul 10, 2013
1.151
-0.002
-0.17346053772766695
Jul 9, 2013
1.153
0.008
0.6986899563318777
Jul 8, 2013
1.145
-0.004
-0.34812880765883375
Jul 5, 2013
1.149
0.016
1.412180052956752
Jul 4, 2013
1.133
0.002
0.1768346595932803
Jul 3, 2013
1.131
-0.004
-0.3524229074889868
Jul 2, 2013
1.135
0.003
0.26501766784452296
Jul 1, 2013
1.132
0.001
0.08841732979664015
Jun 28, 2013
1.131
0.008
0.7123775601068566
Jun 27, 2013
1.123
0.009
0.8078994614003591
Jun 26, 2013
1.114
0.003
0.27002700270027
Jun 25, 2013
1.111
-0.01
-0.8920606601248885
Jun 24, 2013
1.121
0
0
Jun 21, 2013
1.121
-0.01
-0.8841732979664014
Jun 20, 2013
1.131
0
0
Jun 19, 2013
1.131
-0.002
-0.176522506619594
Jun 18, 2013
1.133
0.005
0.4432624113475177
Jun 17, 2013
1.128
-0.001
-0.08857395925597875
Jun 14, 2013
1.129
0.004
0.35555555555555557
Jun 13, 2013
1.125
0
0
Jun 12, 2013
1.125
-0.009
-0.7936507936507936
Jun 11, 2013
1.134
-0.002
-0.176056338028169
Jun 10, 2013
1.136
-0.004
-0.3508771929824561
Jun 7, 2013
1.14
-0.004
-0.34965034965034963
Jun 6, 2013
1.144
-0.005
-0.4351610095735422
Jun 5, 2013
1.149
-0.008
-0.6914433880726015
Jun 4, 2013
1.157
0
0
Jun 3, 2013
1.157
-0.006
-0.5159071367153912
May 31, 2013
1.163
-0.004
-0.3427592116538132
May 30, 2013
1.167
-0.006
-0.5115089514066496
May 29, 2013
1.173
-0.003
-0.25510204081632654
May 28, 2013
1.176
0
0
May 24, 2013
1.176
-0.001
-0.08496176720475786
May 23, 2013
1.177
-0.003
-0.2542372881355932
May 22, 2013
1.18
0.007
0.5967604433077579
May 21, 2013
1.173
0.003
0.2564102564102564
May 20, 2013
1.17
0
0
May 17, 2013
1.17
0.002
0.17123287671232876
May 16, 2013
1.168
0
0
May 15, 2013
1.168
0.001
0.0856898029134533
May 14, 2013
1.167
0.005
0.43029259896729777
May 13, 2013
1.162
-0.002
-0.1718213058419244
May 10, 2013
1.164
0.007
0.6050129645635264
May 9, 2013
1.157
-0.004
-0.34453057708871665
May 8, 2013
1.161
0.003
0.25906735751295334
May 7, 2013
1.158
-0.005
-0.4299226139294927
May 3, 2013
1.163
0.002
0.17226528854435832
May 2, 2013
1.161
0
0
May 1, 2013
1.161
-0.003
-0.25773195876288657
Apr 30, 2013
1.164
0.003
0.25839793281653745
Apr 29, 2013
1.161
0.001
0.08620689655172414
Apr 26, 2013
1.16
-0.003
-0.2579535683576956
Apr 25, 2013
1.163
-0.01
-0.8525149190110827
Apr 24, 2013
1.173
-0.003
-0.25510204081632654
Apr 23, 2013
1.176
0
0
Apr 22, 2013
1.176
0.007
0.5988023952095808
Apr 19, 2013
1.169
-0.006
-0.5106382978723404
Apr 18, 2013
1.175
-0.002
-0.16992353440951571
Apr 17, 2013
1.177
0.004
0.3410059676044331
Apr 16, 2013
1.173
0.004
0.3421727972626176
Apr 15, 2013
1.169
0.007
0.6024096385542169
Apr 12, 2013
1.162
0.001
0.08613264427217916
Apr 11, 2013
1.161
-0.008
-0.6843455945252352
Apr 10, 2013
1.169
0
0
Apr 9, 2013
1.169
0
0
Apr 8, 2013
1.169
-0.001
-0.08547008547008547
Apr 5, 2013
1.17
-0.006
-0.5102040816326531
Apr 4, 2013
1.176
0.004
0.3412969283276451
Apr 3, 2013
1.172
0.006
0.5145797598627787
Apr 2, 2013
1.166
-0.004
-0.3418803418803419
Mar 28, 2013
1.17
0
0
Mar 27, 2013
1.17
0.002
0.17123287671232876
Mar 26, 2013
1.168
0.002
0.17152658662092624
Mar 25, 2013
1.166
0.001
0.08583690987124463
Mar 22, 2013
1.165
0
0
Mar 21, 2013
1.165
-0.007
-0.5972696245733788
Mar 20, 2013
1.172
0.001
0.08539709649871904
Mar 19, 2013
1.171
0.001
0.08547008547008547
Mar 18, 2013
1.17
0.003
0.2570694087403599
Mar 15, 2013
1.167
-0.013
-1.1016949152542372
Mar 14, 2013
1.18
0
0
Mar 13, 2013
1.18
-0.006
-0.5059021922428331
Mar 12, 2013
1.186
0.001
0.08438818565400844
Mar 11, 2013
1.185
0.008
0.6796941376380629
Mar 8, 2013
1.177
0.001
0.08503401360544217
Mar 7, 2013
1.176
0
0
Mar 6, 2013
1.176
0.005
0.4269854824935952
Mar 5, 2013
1.171
-0.009
-0.7627118644067796
Mar 4, 2013
1.18
-0.001
-0.0846740050804403
Mar 1, 2013
1.181
0.011
0.9401709401709402
Feb 28, 2013
1.17
-0.006
-0.5102040816326531
Feb 27, 2013
1.176
0.003
0.2557544757033248
Feb 26, 2013
1.173
-0.002
-0.1702127659574468
Feb 25, 2013
1.175
0.013
1.1187607573149743
Feb 22, 2013
1.162
0.002
0.1724137931034483
Feb 21, 2013
1.16
0
0
Feb 20, 2013
1.16
0.012
1.0452961672473868
Feb 19, 2013
1.148
0
0
Feb 18, 2013
1.148
0.001
0.08718395815170009
Feb 15, 2013
1.147
0.004
0.34995625546806647
Feb 14, 2013
1.143
0
0
Feb 13, 2013
1.143
0.003
0.2631578947368421
Feb 12, 2013
1.14
0.007
0.617828773168579
Feb 11, 2013
1.133
0.003
0.26548672566371684
Feb 8, 2013
1.13
-0.004
-0.3527336860670194
Feb 7, 2013
1.134
-0.001
-0.0881057268722467
Feb 6, 2013
1.135
0.003
0.26501766784452296
Feb 5, 2013
1.132
0
0
Feb 4, 2013
1.132
0.004
0.3546099290780142
Feb 1, 2013
1.128
-0.001
-0.08857395925597875
Jan 31, 2013
1.129
-0.001
-0.08849557522123894
Jan 30, 2013
1.13
-0.002
-0.17667844522968199
Jan 29, 2013
1.132
-0.003
-0.2643171806167401
Jan 28, 2013
1.135
0
0
Jan 25, 2013
1.135
0.004
0.3536693191865606
Jan 24, 2013
1.131
0.001
0.08849557522123894
Jan 23, 2013
1.13
0.002
0.1773049645390071
Jan 22, 2013
1.128
0.002
0.17761989342806395
Jan 21, 2013
1.126
0.005
0.44603033006244425
Jan 18, 2013
1.121
0.003
0.26833631484794274
Jan 17, 2013
1.118
0
0
Jan 16, 2013
1.118
0.001
0.08952551477170993
Jan 15, 2013
1.117
0.002
0.17937219730941703
Jan 14, 2013
1.115
0.006
0.5410279531109107
Jan 11, 2013
1.109
-0.003
-0.2697841726618705
Jan 10, 2013
1.112
0
0
Jan 9, 2013
1.112
0.005
0.45167118337850043
Jan 8, 2013
1.107
0.001
0.09041591320072333
Jan 7, 2013
1.106
-0.001
-0.09033423667570009
Jan 4, 2013
1.107
0.006
0.5449591280653951
Jan 3, 2013
1.101
0.002
0.18198362147406733
Jan 2, 2013
1.099
-0.009
-0.8122743682310469
Dec 31, 2012
1.108
-0.003
-0.27002700270027
Dec 28, 2012
1.111
0.005
0.45207956600361665
Dec 27, 2012
1.106
-0.001
-0.09033423667570009
Dec 24, 2012
1.107
0.007
0.6363636363636364
Dec 21, 2012
1.1
0.001
0.09099181073703366
Dec 20, 2012
1.099
0.005
0.4570383912248629
Dec 19, 2012
1.094
-0.007
-0.6357856494096276
Dec 18, 2012
1.101
-0.002
-0.1813236627379873
Dec 17, 2012
1.103
-0.003
-0.27124773960216997
Dec 14, 2012
1.106
0
0
Dec 13, 2012
1.106
0
0
Dec 12, 2012
1.106
-0.004
-0.36036036036036034
Dec 11, 2012
1.11
0
0
Dec 10, 2012
1.11
-0.004
-0.3590664272890485
Dec 7, 2012
1.114
0.004
0.36036036036036034
Dec 6, 2012
1.11
0.001
0.09017132551848513
Dec 5, 2012
1.109
0.002
0.18066847335140018
Dec 4, 2012
1.107
-0.004
-0.36003600360036003
Dec 3, 2012
1.111
0.002
0.18034265103697025
Nov 30, 2012
1.109
-0.003
-0.2697841726618705
Nov 29, 2012
1.112
0
0
Nov 28, 2012
1.112
0.004
0.36101083032490977
Nov 27, 2012
1.108
0
0
Nov 26, 2012
1.108
-0.004
-0.3597122302158273
Nov 23, 2012
1.112
0.003
0.27051397655545534
Nov 22, 2012
1.109
-0.001
-0.09009009009009009
Nov 21, 2012
1.11
-0.004
-0.3590664272890485
Nov 20, 2012
1.114
-0.002
-0.17921146953405018
Nov 19, 2012
1.116
-0.002
-0.17889087656529518
Nov 16, 2012
1.118
-0.002
-0.17857142857142858
Nov 15, 2012
1.12
0
0
Nov 14, 2012
1.12
0.003
0.26857654431512984
Nov 13, 2012
1.117
-0.002
-0.17873100983020554
Nov 12, 2012
1.119
0.004
0.35874439461883406
Nov 9, 2012
1.115
0.003
0.2697841726618705
Nov 8, 2012
1.112
0.003
0.27051397655545534
Nov 7, 2012
1.109
-0.003
-0.2697841726618705
Nov 6, 2012
1.112
0.002
0.18018018018018017
Nov 5, 2012
1.11
0.006
0.5434782608695652
Nov 2, 2012
1.104
0.002
0.18148820326678766
Nov 1, 2012
1.102
-0.003
-0.27149321266968324
Oct 31, 2012
1.105
0
0
Oct 29, 2012
1.105
0.006
0.545950864422202
Oct 26, 2012
1.099
-0.001
-0.09090909090909091
Oct 25, 2012
1.1
-0.008
-0.7220216606498195
Oct 24, 2012
1.108
-0.003
-0.27002700270027
Oct 23, 2012
1.111
0.001
0.09009009009009009
Oct 22, 2012
1.11
0.003
0.27100271002710025
Oct 19, 2012
1.107
0.005
0.4537205081669691
Oct 18, 2012
1.102
-0.001
-0.09066183136899365
Oct 17, 2012
1.103
-0.003
-0.27124773960216997
Oct 16, 2012
1.106
-0.001
-0.09033423667570009
Oct 15, 2012
1.107
0.002
0.18099547511312217
Oct 12, 2012
1.105
0.001
0.09057971014492754
Oct 11, 2012
1.104
0.001
0.09066183136899365
Oct 10, 2012
1.103
0
0
Oct 9, 2012
1.103
0.003
0.2727272727272727
Oct 8, 2012
1.1
0.007
0.6404391582799634
Oct 5, 2012
1.093
-0.005
-0.4553734061930783
Oct 4, 2012
1.098
0.002
0.18248175182481752
Oct 3, 2012
1.096
0.003
0.2744739249771272
Oct 2, 2012
1.093
0.002
0.18331805682859761
Oct 1, 2012
1.091
0.002
0.18365472910927455
Sep 28, 2012
1.089
0.002
0.18399264029438822
Sep 27, 2012
1.087
0.001
0.09208103130755065
Sep 26, 2012
1.086
0.002
0.18450184501845018
Sep 25, 2012
1.084
0
0
Sep 24, 2012
1.084
0.004
0.37037037037037035
Sep 21, 2012
1.08
-0.004
-0.36900369003690037
Sep 20, 2012
1.084
0.002
0.18484288354898337
Sep 19, 2012
1.082
0.004
0.37105751391465674
Sep 18, 2012
1.078
-0.001
-0.09267840593141798
Sep 17, 2012
1.079
-0.001
-0.09259259259259259
Sep 14, 2012
1.08
-0.004
-0.36900369003690037
Sep 13, 2012
1.084
-0.001
-0.09216589861751152
Sep 12, 2012
1.085
-0.002
-0.18399264029438822
Sep 11, 2012
1.087
-0.002
-0.18365472910927455
Sep 10, 2012
1.089
0
0
Sep 7, 2012
1.089
-0.003
-0.27472527472527475
Sep 6, 2012
1.092
0
0
Sep 5, 2012
1.092
-0.003
-0.273972602739726
Sep 4, 2012
1.095
0.002
0.18298261665141813
Sep 3, 2012
1.093
-0.001
-0.09140767824497258
Aug 31, 2012
1.094
0.002
0.18315018315018314
Aug 30, 2012
1.092
-0.003
-0.273972602739726
Aug 29, 2012
1.095
-0.001
-0.09124087591240876
Aug 28, 2012
1.096
0.005
0.458295142071494
Aug 24, 2012
1.091
0.004
0.36798528058877644
Aug 23, 2012
1.087
0
0
Aug 22, 2012
1.087
0
0
Aug 21, 2012
1.087
-0.002
-0.18365472910927455
Aug 20, 2012
1.089
0.001
0.09191176470588236
Aug 17, 2012
1.088
0.001
0.09199632014719411
Aug 16, 2012
1.087
-0.005
-0.45787545787545786
Aug 15, 2012
1.092
-0.004
-0.36496350364963503
Aug 14, 2012
1.096
0
0
Aug 13, 2012
1.096
-0.003
-0.272975432211101
Aug 10, 2012
1.099
0.002
0.18231540565177756
Aug 9, 2012
1.097
0
0
Aug 8, 2012
1.097
-0.004
-0.36330608537693004
Aug 7, 2012
1.101
-0.004
-0.36199095022624433
Aug 6, 2012
1.105
0.002
0.1813236627379873
Aug 3, 2012
1.103
0
0
Aug 2, 2012
1.103
0.003
0.2727272727272727
Aug 1, 2012
1.1
0.006
0.5484460694698354
Jul 31, 2012
1.094
0.005
0.4591368227731864
Jul 30, 2012
1.089
-0.001
-0.09174311926605505
Jul 27, 2012
1.09
-0.01
-0.9090909090909091
Jul 26, 2012
1.1
-0.003
-0.271985494106981
Jul 25, 2012
1.103
0.003
0.2727272727272727
Jul 24, 2012
1.1
0
0
Jul 23, 2012
1.1
0.011
1.0101010101010102
Jul 20, 2012
1.089
-0.002
-0.18331805682859761
Jul 19, 2012
1.091
-0.001
-0.09157509157509157
Jul 18, 2012
1.092
0.001
0.09165902841429881
Jul 17, 2012
1.091
-0.002
-0.18298261665141813
Jul 16, 2012
1.093
-0.006
-0.545950864422202
Jul 13, 2012
1.099
0.003
0.2737226277372263
Jul 12, 2012
1.096
0.006
0.5504587155963303
Jul 11, 2012
1.09
-0.001
-0.09165902841429881
Jul 10, 2012
1.091
-0.001
-0.09157509157509157
Jul 9, 2012
1.092
0.004
0.36764705882352944
Jul 6, 2012
1.088
0.003
0.2764976958525346
Jul 5, 2012
1.085
0.003
0.27726432532347506
Jul 4, 2012
1.082
0.001
0.09250693802035152
Jul 3, 2012
1.081
0.003
0.2782931354359926
Jul 2, 2012
1.078
-0.004
-0.36968576709796674
Jun 29, 2012
1.082
0.001
0.09250693802035152
Jun 28, 2012
1.081
0.004
0.3714020427112349
Jun 27, 2012
1.077
0
0
Jun 26, 2012
1.077
-0.004
-0.3700277520814061
Jun 25, 2012
1.081
0.002
0.18535681186283595
Jun 22, 2012
1.079
0.006
0.5591798695246971
Jun 21, 2012
1.073
0.001
0.09328358208955224
Jun 20, 2012
1.072
-0.004
-0.37174721189591076
Jun 19, 2012
1.076
-0.001
-0.09285051067780872
Jun 18, 2012
1.077
-0.005
-0.46210720887245843
Jun 15, 2012
1.082
0.001
0.09250693802035152
Jun 14, 2012
1.081
0.006
0.5581395348837209
Jun 13, 2012
1.075
-0.006
-0.5550416281221091
Jun 12, 2012
1.081
0.001
0.09259259259259259
Jun 11, 2012
1.08
-0.005
-0.4608294930875576
Jun 8, 2012
1.085
0.005
0.46296296296296297
Jun 7, 2012
1.08
-0.002
-0.18484288354898337
Jun 6, 2012
1.082
-0.01
-0.9157509157509157
Jun 1, 2012
1.092
0.013
1.2048192771084338
May 31, 2012
1.079
0.008
0.7469654528478058
May 30, 2012
1.071
0.005
0.46904315196998125
May 29, 2012
1.066
0
0
May 28, 2012
1.066
0.001
0.09389671361502347
May 25, 2012
1.065
-0.003
-0.2808988764044944
May 24, 2012
1.068
0.004
0.37593984962406013
May 23, 2012
1.064
-0.001
-0.09389671361502347
May 22, 2012
1.065
0.001
0.09398496240601503
May 21, 2012
1.064
-0.002
-0.18761726078799248
May 18, 2012
1.066
0.004
0.3766478342749529
May 17, 2012
1.062
0.003
0.28328611898017
May 16, 2012
1.059
0.003
0.2840909090909091
May 15, 2012
1.056
0
0
May 14, 2012
1.056
0.003
0.2849002849002849
May 11, 2012
1.053
0.001
0.09505703422053231
May 10, 2012
1.052
-0.002
-0.18975332068311196
May 9, 2012
1.054
0.001
0.0949667616334283
May 8, 2012
1.053
0.002
0.19029495718363462
May 4, 2012
1.051
0
0
May 3, 2012
1.051
0.002
0.19065776930409914
May 2, 2012
1.049
-0.001
-0.09523809523809523
May 1, 2012
1.05
0.004
0.3824091778202677
Apr 30, 2012
1.046
0
0
Apr 27, 2012
1.046
-0.001
-0.09551098376313276
Apr 26, 2012
1.047
-0.005
-0.4752851711026616
Apr 25, 2012
1.052
0.004
0.3816793893129771
Apr 24, 2012
1.048
-0.003
-0.285442435775452
Apr 23, 2012
1.051
0
0
Apr 20, 2012
1.051
-0.003
-0.2846299810246679
Apr 19, 2012
1.054
-0.002
-0.1893939393939394
Apr 18, 2012
1.056
-0.004
-0.37735849056603776
Apr 17, 2012
1.06
-0.005
-0.4694835680751174
Apr 16, 2012
1.065
0.005
0.4716981132075472
Apr 13, 2012
1.06
0.003
0.28382213812677387
Apr 12, 2012
1.057
-0.004
-0.3770028275212064
Apr 11, 2012
1.061
-0.005
-0.46904315196998125
Apr 10, 2012
1.066
0.006
0.5660377358490566
Apr 5, 2012
1.06
0.002
0.1890359168241966
Apr 4, 2012
1.058
0.002
0.1893939393939394
Apr 3, 2012
1.056
0.003
0.2849002849002849
Apr 2, 2012
1.053
-0.005
-0.4725897920604915
Mar 30, 2012
1.058
-0.007
-0.6572769953051644
Mar 29, 2012
1.065
0.002
0.18814675446848542
Mar 28, 2012
1.063
0.005
0.4725897920604915
Mar 27, 2012
1.058
-0.003
-0.2827521206409048
Mar 26, 2012
1.061
-0.002
-0.18814675446848542
Mar 23, 2012
1.063
0
0
Mar 22, 2012
1.063
0.006
0.5676442762535477
Mar 21, 2012
1.057
0.001
0.0946969696969697
Mar 20, 2012
1.056
0
0
Mar 19, 2012
1.056
-0.006
-0.5649717514124294
Mar 16, 2012
1.062
-0.003
-0.28169014084507044
Mar 15, 2012
1.065
-0.004
-0.37418147801683815
Mar 14, 2012
1.069
-0.009
-0.8348794063079777
Mar 13, 2012
1.078
0
0
Mar 12, 2012
1.078
0.008
0.7476635514018691
Mar 9, 2012
1.07
-0.002
-0.1865671641791045
Mar 8, 2012
1.072
-0.003
-0.27906976744186046
Mar 7, 2012
1.075
0.003
0.2798507462686567
Mar 6, 2012
1.072
0
0
Mar 5, 2012
1.072
0.008
0.7518796992481203
Mar 2, 2012
1.064
0
0
Mar 1, 2012
1.064
-0.004
-0.37453183520599254
Feb 29, 2012
1.068
-0.004
-0.373134328358209
Feb 28, 2012
1.072
0.005
0.46860356138706655
Feb 27, 2012
1.067
-0.003
-0.2803738317757009
Feb 24, 2012
1.07
-0.001
-0.09337068160597572
Feb 23, 2012
1.071
0.003
0.2808988764044944
Feb 22, 2012
1.068
0.006
0.5649717514124294
Feb 21, 2012
1.062
0.004
0.3780718336483932
Feb 20, 2012
1.058
0
0
Feb 17, 2012
1.058
-0.01
-0.9363295880149812
Feb 16, 2012
1.068
-0.003
-0.2801120448179272
Feb 15, 2012
1.071
0.005
0.46904315196998125
Feb 14, 2012
1.066
0
0
Feb 13, 2012
1.066
0.005
0.471253534401508
Feb 10, 2012
1.061
-0.002
-0.18814675446848542
Feb 9, 2012
1.063
0.003
0.2830188679245283
Feb 8, 2012
1.06
-0.002
-0.18832391713747645
Feb 7, 2012
1.062
0.001
0.0942507068803016
Feb 6, 2012
1.061
-0.001
-0.09416195856873823
Feb 3, 2012
1.062
0.003
0.28328611898017
Feb 2, 2012
1.059
-0.004
-0.37629350893697083
Feb 1, 2012
1.063
0.002
0.1885014137606032
Jan 31, 2012
1.061
-0.002
-0.18814675446848542
Jan 30, 2012
1.063
0.002
0.1885014137606032
Jan 27, 2012
1.061
0.004
0.3784295175023652
Jan 26, 2012
1.057
0.002
0.1895734597156398
Jan 25, 2012
1.055
-0.001
-0.0946969696969697
Jan 24, 2012
1.056
0.001
0.0947867298578199
Jan 23, 2012
1.055
-0.006
-0.5655042412818096
Jan 20, 2012
1.061
-0.003
-0.2819548872180451
Jan 19, 2012
1.064
-0.004
-0.37453183520599254
Jan 18, 2012
1.068
0.003
0.28169014084507044
Jan 17, 2012
1.065
-0.002
-0.18744142455482662
Jan 16, 2012
1.067
0.002
0.18779342723004694
Jan 13, 2012
1.065
0.002
0.18814675446848542
Jan 12, 2012
1.063
0.007
0.6628787878787878
Jan 11, 2012
1.056
0.004
0.38022813688212925
Jan 10, 2012
1.052
0
0
Jan 9, 2012
1.052
0.005
0.4775549188156638
Jan 6, 2012
1.047
0
0
Jan 5, 2012
1.047
0.001
0.09560229445506692
Jan 4, 2012
1.046
-0.002
-0.19083969465648856
Jan 3, 2012
1.048
-0.005
-0.4748338081671415
Dec 30, 2011
1.053
-0.003
-0.2840909090909091
Dec 29, 2011
1.056
0.021
2.028985507246377
Dec 28, 2011
1.035
-0.001
-0.09652509652509653
Dec 23, 2011
1.036
0.002
0.19342359767891681
Dec 22, 2011
1.034
-0.003
-0.2892960462873674
Dec 21, 2011
1.037
-0.005
-0.4798464491362764
Dec 20, 2011
1.042
-0.006
-0.5725190839694656
Dec 19, 2011
1.048
0.004
0.3831417624521073
Dec 16, 2011
1.044
-0.002
-0.19120458891013384
Dec 15, 2011
1.046
0.002
0.19157088122605365
Dec 14, 2011
1.044
0.005
0.48123195380173245
Dec 13, 2011
1.039
-0.001
-0.09615384615384616
Dec 12, 2011
1.04
0
0
Dec 9, 2011
1.04
0
0
Dec 8, 2011
1.04
-0.002
-0.19193857965451055
Dec 7, 2011
1.042
0.001
0.09606147934678194
Dec 6, 2011
1.041
0.001
0.09615384615384616
Dec 5, 2011
1.04
0.009
0.8729388942774006
Dec 2, 2011
1.031
0.002
0.19436345966958213
Dec 1, 2011
1.029
-0.003
-0.29069767441860467
Nov 30, 2011
1.032
-0.002
-0.19342359767891681
Nov 29, 2011
1.034
-0.003
-0.2892960462873674
Nov 28, 2011
1.037
-0.007
-0.6704980842911877
Nov 25, 2011
1.044
-0.001
-0.09569377990430622
Nov 24, 2011
1.045
0.002
0.19175455417066156
Nov 23, 2011
1.043
-0.002
-0.19138755980861244
Nov 22, 2011
1.045
0.001
0.09578544061302682
Nov 21, 2011
1.044
0.008
0.7722007722007722
Nov 18, 2011
1.036
-0.007
-0.6711409395973155
Nov 17, 2011
1.043
0.001
0.09596928982725528
Nov 16, 2011
1.042
0.002
0.19230769230769232
Nov 15, 2011
1.04
0.001
0.09624639076034648
Nov 14, 2011
1.039
0
0
Nov 11, 2011
1.039
-0.003
-0.28790786948176583
Nov 10, 2011
1.042
0.002
0.19230769230769232
Nov 9, 2011
1.04
0
0
Nov 8, 2011
1.04
0.001
0.09624639076034648
Nov 7, 2011
1.039
-0.003
-0.28790786948176583
Nov 4, 2011
1.042
-0.001
-0.09587727708533078
Nov 3, 2011
1.043
-0.001
-0.09578544061302682
Nov 2, 2011
1.044
-0.001
-0.09569377990430622
Nov 1, 2011
1.045
0.003
0.28790786948176583
Oct 31, 2011
1.042
0.007
0.6763285024154589
Oct 28, 2011
1.035
-0.005
-0.4807692307692308
Oct 27, 2011
1.04
0
0
Oct 26, 2011
1.04
0.008
0.7751937984496124
Oct 25, 2011
1.032
-0.003
-0.2898550724637681
Oct 24, 2011
1.035
-0.003
-0.28901734104046245
Oct 21, 2011
1.038
-0.003
-0.2881844380403458
Oct 20, 2011
1.041
0.003
0.28901734104046245
Oct 19, 2011
1.038
0
0
Oct 18, 2011
1.038
0.002
0.19305019305019305
Oct 17, 2011
1.036
0.002
0.19342359767891681
Oct 14, 2011
1.034
0.001
0.0968054211035818
Oct 13, 2011
1.033
0.003
0.2912621359223301
Oct 12, 2011
1.03
-0.004
-0.38684719535783363
Oct 11, 2011
1.034
0.002
0.1937984496124031
Oct 10, 2011
1.032
-0.007
-0.6737247353224254
Oct 7, 2011
1.039
-0.011
-1.0476190476190477
Oct 6, 2011
1.05
0.005
0.4784688995215311
Oct 5, 2011
1.045
-0.008
-0.7597340930674265
Oct 4, 2011
1.053
0.009
0.8620689655172413
Oct 3, 2011
1.044
0.002
0.19193857965451055
Sep 30, 2011
1.042
0.002
0.19230769230769232
Sep 29, 2011
1.04
0.002
0.1926782273603083
Sep 28, 2011
1.038
-0.007
-0.6698564593301436
Sep 27, 2011
1.045
-0.006
-0.570884871550904
Sep 26, 2011
1.051
-0.012
-1.1288805268109126
Sep 23, 2011
1.063
0
0
Sep 22, 2011
1.063
0.012
1.141769743101808
Sep 21, 2011
1.051
0.001
0.09523809523809523
Sep 20, 2011
1.05
0.006
0.5747126436781609
Sep 19, 2011
1.044
0.003
0.2881844380403458
Sep 16, 2011
1.041
0.001
0.09615384615384616
Sep 15, 2011
1.04
-0.001
-0.09606147934678194
Sep 14, 2011
1.041
0.001
0.09615384615384616
Sep 13, 2011
1.04
-0.002
-0.19193857965451055
Sep 12, 2011
1.042
0.001
0.09606147934678194
Sep 9, 2011
1.041
-0.001
-0.09596928982725528
Sep 8, 2011
1.042
-0.003
-0.28708133971291866
Sep 7, 2011
1.045
0.003
0.28790786948176583
Sep 6, 2011
1.042
0
0
Sep 5, 2011
1.042
0.008
0.7736943907156673
Sep 2, 2011
1.034
0.003
0.2909796314258002
Sep 1, 2011
1.031
0.003
0.2918287937743191
Aug 31, 2011
1.028
0.008
0.7843137254901961
Aug 30, 2011
1.02
-0.002
-0.19569471624266144
Aug 26, 2011
1.022
0.006
0.5905511811023622
Aug 25, 2011
1.016
0.002
0.19723865877712032
Aug 24, 2011
1.014
-0.005
-0.49067713444553485
Aug 23, 2011
1.019
-0.003
-0.29354207436399216
Aug 22, 2011
1.022
0.002
0.19607843137254902
Aug 19, 2011
1.02
-0.001
-0.0979431929480901
Aug 18, 2011
1.021
-0.002
-0.19550342130987292
Aug 17, 2011
1.023
0.001
0.09784735812133072
Aug 16, 2011
1.022
-0.004
-0.3898635477582846
Aug 15, 2011
1.026
0.003
0.2932551319648094
Aug 12, 2011
1.023
-0.018
-1.7291066282420748
Aug 11, 2011
1.041
-0.001
-0.09596928982725528
Aug 10, 2011
1.042
0.015
1.4605647517039921
Aug 9, 2011
1.027
0.002
0.1951219512195122
Aug 8, 2011
1.025
-0.01
-0.966183574879227
Aug 5, 2011
1.035
0.004
0.3879728419010669
Aug 4, 2011
1.031
0
0
Aug 3, 2011
1.031
-0.001
-0.09689922480620156
Aug 2, 2011
1.032
0.006
0.5847953216374269
Aug 1, 2011
1.026
0
0
Jul 29, 2011
1.026
0.004
0.3913894324853229
Jul 28, 2011
1.022
0
0
Jul 27, 2011
1.022
0.003
0.2944062806673209
Jul 26, 2011
1.019
-0.005
-0.48828125
Jul 25, 2011
1.024
0.004
0.39215686274509803
Jul 22, 2011
1.02
-0.005
-0.4878048780487805
Jul 21, 2011
1.025
-0.004
-0.38872691933916426
Jul 20, 2011
1.029
0.001
0.09727626459143969
Jul 19, 2011
1.028
-0.001
-0.09718172983479106
Jul 18, 2011
1.029
0
0
Jul 15, 2011
1.029
-0.003
-0.29069767441860467
Jul 14, 2011
1.032
-0.007
-0.6737247353224254
Jul 13, 2011
1.039
-0.006
-0.5741626794258373
Jul 12, 2011
1.045
0.009
0.8687258687258688
Jul 11, 2011
1.036
0.003
0.2904162633107454
Jul 8, 2011
1.033
-0.001
-0.09671179883945841
Jul 7, 2011
1.034
0.002
0.1937984496124031
Jul 6, 2011
1.032
0.006
0.5847953216374269
Jul 5, 2011
1.026
-0.001
-0.09737098344693282
Jul 4, 2011
1.027
-0.005
-0.4844961240310077
Jul 1, 2011
1.032
0
0
Jun 30, 2011
1.032
0.002
0.1941747572815534
Jun 29, 2011
1.03
-0.005
-0.4830917874396135
Jun 28, 2011
1.035
0
0
Jun 27, 2011
1.035
0.001
0.09671179883945841
Jun 24, 2011
1.034
0
0
Jun 23, 2011
1.034
0.006
0.5836575875486382
Jun 22, 2011
1.028
0.005
0.4887585532746823
Jun 21, 2011
1.023
0.001
0.09784735812133072
Jun 20, 2011
1.022
-0.002
-0.1953125
Jun 17, 2011
1.024
0.002
0.19569471624266144
Jun 16, 2011
1.022
0.007
0.6896551724137931
Jun 15, 2011
1.015
0.002
0.19743336623889438
Jun 14, 2011
1.013
-0.006
-0.5888125613346418
Jun 13, 2011
1.019
-0.001
-0.09803921568627451
Jun 10, 2011
1.02
0.003
0.2949852507374631
Jun 9, 2011
1.017
-0.001
-0.09823182711198428
Jun 8, 2011
1.018
0.002
0.1968503937007874
Jun 7, 2011
1.016
-0.001
-0.09832841691248771
Jun 6, 2011
1.017
-0.002
-0.19627085377821393
Jun 3, 2011
1.019
0.001
0.09823182711198428
Jun 2, 2011
1.018
0.007
0.6923837784371909
Jun 1, 2011
1.011
0.006
0.5970149253731343
May 31, 2011
1.005
-0.002
-0.19860973187686196
May 27, 2011
1.007
-0.002
-0.19821605550049554
May 26, 2011
1.009
-0.003
-0.2964426877470356
May 25, 2011
1.012
-0.005
-0.4916420845624385
May 24, 2011
1.017
0
0
May 23, 2011
1.017
0.002
0.19704433497536947
May 20, 2011
1.015
-0.002
-0.19665683382497542
May 19, 2011
1.017
-0.004
-0.3917727717923604
May 18, 2011
1.021
0.008
0.7897334649555775
May 17, 2011
1.013
-0.003
-0.2952755905511811
May 16, 2011
1.016
0.003
0.29615004935834155
May 13, 2011
1.013
0.001
0.09881422924901186
May 12, 2011
1.012
0.01
0.998003992015968
May 11, 2011
1.002
-0.01
-0.9881422924901185
May 10, 2011
1.012
0.002
0.19801980198019803
May 9, 2011
1.01
0.001
0.09910802775024777
May 6, 2011
1.009
0.001
0.0992063492063492
May 5, 2011
1.008
0.001
0.09930486593843098
May 4, 2011
1.007
0.001
0.09940357852882704
May 3, 2011
1.006
0.0134
1.3499899254483176
Apr 28, 2011
0.9926
-0.0027
-0.27127499246458353
Apr 27, 2011
0.9953
-0.0023
-0.2305533279871692
Apr 26, 2011
0.9976
0.0059
0.5949379852778058
Apr 21, 2011
0.9917
-0.0093
-0.929070929070929
Apr 20, 2011
1.001
0.002
0.2002002002002002
Apr 19, 2011
0.999
-0.00050
-0.05002501250625312
Apr 18, 2011
0.9995
0.005
0.5027652086475616
Apr 15, 2011
0.9945
-0.0026
-0.2607561929595828
Apr 14, 2011
0.9971
-0.0015
-0.15021029441217704
Apr 13, 2011
0.9986
0.0025
0.25097881738781247
Apr 12, 2011
0.9961
0.0066
0.6670035371399696
Apr 11, 2011
0.9895
0.0012
0.1214206212688455
Apr 8, 2011
0.9883
0.0018
0.1824632539280284
Apr 7, 2011
0.9865
-0.0037
-0.37366188648757825
Apr 6, 2011
0.9902
-0.0031
-0.31209100976542836
Apr 5, 2011
0.9933
-0.0054
-0.5407029137879243
Apr 4, 2011
0.9987
-0.0043
-0.4287138584247258
Apr 1, 2011
1.003
0.001
0.0998003992015968
Mar 31, 2011
1.002
0.001
0.0999000999000999
Mar 30, 2011
1.001
-0.006
-0.5958291956305859
Mar 29, 2011
1.007
0
0
Mar 28, 2011
1.007
0.004
0.3988035892323031
Mar 25, 2011
1.003
0.0038
0.38030424339471575
Mar 24, 2011
0.9992
0.0047
0.4725992961287079
Mar 23, 2011
0.9945
0.0049
0.49514955537590943
Mar 22, 2011
0.9896
-0.006
-0.6026516673362796
Mar 21, 2011
0.9956
-0.0064
-0.6387225548902196
Mar 18, 2011
1.002
-0.003
-0.29850746268656714
Mar 17, 2011
1.005
0.004
0.3996003996003996
Mar 16, 2011
1.001
-0.003
-0.29880478087649404
Mar 15, 2011
1.004
0.0062
0.6213670074163159
Mar 14, 2011
0.9978
-0.0022
-0.22
Mar 11, 2011
1
0.0122
1.2350678274954445
Mar 10, 2011
0.9878
0.0031
0.3148166954402356
Mar 9, 2011
0.9847
-0.0039
-0.3944972688650617
Mar 8, 2011
0.9886
0.0053
0.5390013220787145
Mar 7, 2011
0.9833
0.003
0.3060287667040702
Mar 4, 2011
0.9803
-0.0037
-0.37601626016260165
Mar 3, 2011
0.984
0.0014
0.14247913698351314
Mar 2, 2011
0.9826
-0.0022
-0.22339561332250202
Mar 1, 2011
0.9848
-0.0017
-0.17232640648758235
Feb 28, 2011
0.9865
-0.006
-0.6045340050377834
Feb 25, 2011
0.9925
0.0051
0.5165080008102086
Feb 24, 2011
0.9874
0.0063
0.6421363775354194
Feb 23, 2011
0.9811
-0.0011
-0.11199348401547546
Feb 22, 2011
0.9822
0.0036
0.3678724708767627
Feb 21, 2011
0.9786
0.0024
0.24585125998770743
Feb 18, 2011
0.9762
-0.0029
-0.2961903789194158
Feb 17, 2011
0.9791
-0.0021
-0.21402364451691805
Feb 16, 2011
0.9812
0.0041
0.4196090471804319
Feb 15, 2011
0.9771
-0.005
-0.5091131249363609
Feb 14, 2011
0.9821
0.00030
0.030556121409655735
Feb 11, 2011
0.9818
-0.0027
-0.27425088877602843
Feb 10, 2011
0.9845
0.0043
0.4386859824525607
Feb 9, 2011
0.9802
0.00010
0.010203040506070809
Feb 8, 2011
0.9801
0.0033
0.33783783783783783
Feb 7, 2011
0.9768
-0.0037
-0.37735849056603776
Feb 4, 2011
0.9805
0.002
0.20439448134900357
Feb 3, 2011
0.9785
-0.0029
-0.2954962298756878
Feb 2, 2011
0.9814
-0.0053
-0.537144015404885
Feb 1, 2011
0.9867
-0.0117
-1.171875
Jan 31, 2011
0.9984
0.0029
0.2913108990457057
Jan 28, 2011
0.9955
--
--
iShares ESG Overseas Corporate Bond Index Fund (UK)
Fund Inception
28-Jan-2011
Month End Date
Monthly Total (NAV) Return
Jan 31, 2011
0.2913
Feb 28, 2011
-1.191902
Mar 31, 2011
1.571202
Apr 30, 2011
-0.938118
May 31, 2011
1.249242
Jun 30, 2011
2.68656
Jul 31, 2011
-0.58139
Aug 31, 2011
0.194931
Sep 30, 2011
1.361859
Oct 31, 2011
0
Nov 30, 2011
-0.959694
Dec 31, 2011
2.034891
Jan 31, 2012
0.759733
Feb 29, 2012
0.659764
Mar 31, 2012
-0.936329
Apr 30, 2012
-1.134216
May 31, 2012
3.154876
Jun 30, 2012
0.278035
Jul 31, 2012
1.109057
Aug 31, 2012
0
Sep 30, 2012
-0.457038
Oct 31, 2012
1.469238
Nov 30, 2012
0.361991
Dec 31, 2012
-0.090171
Jan 31, 2013
1.895307
Feb 28, 2013
3.631532
Mar 31, 2013
0
Apr 30, 2013
-0.512821
May 31, 2013
-0.085911
Jun 30, 2013
-2.751505
Jul 31, 2013
1.591512
Aug 31, 2013
-2.697998
Sep 30, 2013
-2.593918
Oct 31, 2013
2.112029
Nov 30, 2013
-2.248201
Dec 31, 2013
-1.103956
Jan 31, 2014
1.209302
Feb 28, 2014
0
Mar 31, 2014
0.367647
Apr 30, 2014
-0.18315
May 31, 2014
1.559633
Jun 30, 2014
-1.535682
Jul 31, 2014
0.366972
Aug 31, 2014
2.559415
Sep 30, 2014
0.178253
Oct 31, 2014
1.690391
Nov 30, 2014
1.83727
Dec 31, 2014
0.343643
Jan 31, 2015
3.167808
Feb 28, 2015
-2.738589
Mar 31, 2015
3.156997
Apr 30, 2015
-3.225806
May 31, 2015
-0.34188
Jun 30, 2015
-4.030875
Jul 31, 2015
0.625559
Aug 31, 2015
1.509769
Sep 30, 2015
1.224847
Oct 31, 2015
-0.864304
Nov 30, 2015
1.307759
Dec 31, 2015
1.032702
Jan 31, 2016
3.747871
Feb 29, 2016
4.10509
Mar 31, 2016
-0.394322
Apr 30, 2016
-0.158353
May 31, 2016
-0.793021
Jun 30, 2016
10.551559
Jul 31, 2016
3.470716
Aug 31, 2016
0.838574
Sep 30, 2016
1.455301
Oct 31, 2016
4.781421
Nov 30, 2016
-4.889179
Dec 31, 2016
1.028101
Jan 31, 2017
-0.474898
Feb 28, 2017
0.954329
Mar 31, 2017
-0.135044
Apr 30, 2017
-2.50169
May 31, 2017
2.357836
Jun 30, 2017
-0.338753
Jul 31, 2017
0.271924
Aug 31, 2017
2.711864
Sep 30, 2017
-4.026403
Oct 31, 2017
1.375516
Nov 30, 2017
-1.356852
Dec 31, 2017
0.275103
Jan 31, 2018
-4.252401
Feb 28, 2018
0.573066
Mar 31, 2018
-0.925926
Apr 30, 2018
1.078361
May 31, 2018
2.27596
Jun 30, 2018
0.904033
Jul 31, 2018
0.551344
Aug 31, 2018
1.644962
Sep 30, 2018
-0.876601
Oct 31, 2018
0.680272
Nov 30, 2018
-0.27027
Dec 31, 2018
1.626016
Jan 31, 2019
-1.666667
Feb 28, 2019
-0.610169
Mar 31, 2019
3.13779
Apr 30, 2019
1.058201
May 31, 2019
4.188482
Jun 30, 2019
2.01005
Jul 31, 2019
4.433498
Aug 31, 2019
2.004717
Sep 30, 2019
-1.849711
Oct 31, 2019
-4.59364
Nov 30, 2019
0.555556
Dec 31, 2019
-1.473297
Jan 31, 2020
1.869159
Feb 29, 2020
2.324159
Mar 31, 2020
-4.303646
Apr 30, 2020
4.497189
May 31, 2020
3.108189
Jun 30, 2020
2.782609
Jul 31, 2020
-2.707276
Aug 31, 2020
-2.13171
Sep 30, 2020
3.540517
Oct 31, 2020
-1.201373
Nov 30, 2020
-0.057904
Dec 31, 2020
-1.042874
Jan 31, 2021
-1.4637
Feb 28, 2021
-3.683898
Mar 31, 2021
-0.246761
Apr 30, 2021
0.680272
May 31, 2021
-1.108482
Jun 30, 2021
2.54952
Jul 31, 2021
0.484555
Aug 31, 2021
1.265823
Sep 30, 2021
0.77381
Oct 31, 2021
-2.36267
Nov 30, 2021
2.177858
Dec 31, 2021
-0.947306
Jan 31, 2022
-2.211596
Feb 28, 2022
-2.824756
Mar 31, 2022
0.453205
Apr 30, 2022
-1.134257
May 31, 2022
0.115208
Jun 30, 2022
0.152211
Jul 31, 2022
2.079208
Aug 31, 2022
1.316754
Sep 30, 2022
-0.176571
Oct 31, 2022
-4.491048
Nov 30, 2022
0.879305
Dec 31, 2022
0.292748
Jan 31, 2023
0.82965
Feb 28, 2023
-1.080478
Mar 31, 2023
0.179782
Apr 30, 2023
0.334523
May 31, 2023
-0.568984
Jun 30, 2023
-1.926013
Jul 31, 2023
-0.497857
Aug 31, 2023
0.635931
Sep 30, 2023
0.94761
Oct 31, 2023
-0.13564
Nov 30, 2023
1.284008
Dec 31, 2023
3.062937
Jan 31, 2024
-0.495267
Feb 29, 2024
-1.137841