iShares ESG Overseas Corporate Bond Index Fund (UK) The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from those assets), by tracking closely the performance of the ICE ESG Global Corporate Ex GBP Index, the Fund’s benchmark index. The Fund is passively managed and the Investment Manager (IM) has limited discretion to select the Fund’s investments and in doing so may take into consideration the benchmark index. The Fund invests in fixed income securities (such as bonds) that make up the benchmark index and, at the time of purchase, comply with the credit rating requirements of the benchmark index. The Fund’s benchmark index measures the performance of fixed income securities issued by companies in global markets excluding issues denominated in Pounds Sterling. The Fund’s benchmark index also seeks to exclude issuers based on the index provider's environmental, social and governance (ESG) ratings and exclusionary criteria. The index provider seeks to limit and/or exclude from the benchmark index corporate issuers which are determined by the index provider (often by reference to specific revenue thresholds or to any connection to an activity regardless of any revenue received) as having exposure to, or other ties with, certain activities including: controversial weapons, tobacco, nuclear weapons, civilian firearms, thermal coal, oil sands, fossil fuel reserves, oil and gas equipment and services, oil and gas extraction and production. Issuers that are classified by the index provider as violating United Nations Global Compact principles (which are widely accepted corporate sustainability principles that meet fundamental responsibilities in areas such as anti-corruption, human rights, labour and environmental) are also excluded from the benchmark index. The benchmark index excludes companies which score below a certain Sustainalytics ESG Rating which are identified by the index provider as being involved in controversies that have a negative ESG impact on their operations and/or products and services based on a Sustainalytics ESG controversy score. Net Assets of Fund GBP 3,516,182,556 Share Class Inception Date Jan 28, 2011 Fund Inception Date Jan 28, 2011 Share Class Currency GBP Base Currency GBP Asset Class Fixed Income Target Benchmark 1 ICE ESG Global Corporate Ex GBP Index (GBP) SFDR Classification - Initial Charge 0.00% Ongoing Charge 0.21% ISIN GB00B58Z2382 Annual Management Fee 0.20% Performance Fee 0.00% Minimum Initial Investment GBP 1000000 Minimum Subsequent Investment GBP 100 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category Global Corporate Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BOCBTDA SEDOL B58Z238 29-Feb-2024 iShares ESG Overseas Corporate Bond Index Fund (UK) Inception Date Jan 28, 2011 Fund Holdings as of - Total Net Assets - Number of Securities 8,642.00 Shares Outstanding - Name Weight (%) JAPAN (GOVERNMENT OF) 10YR #346 0.1 03/20/2027 0.2564 JAPAN (GOVERNMENT OF) 10YR #354 0.1 03/20/2029 0.1809 JAPAN (GOVERNMENT OF) 10YR #333 0.6 03/20/2024 0.1284 ANHEUSER-BUSCH COMPANIES LLC 4.9 02/01/2046 0.104 BANK OF AMERICA CORP 1.734 07/22/2027 0.0704 PFIZER INVESTMENT ENTERPRISES PTE 5.3 05/19/2053 0.0681 CVS HEALTH CORP 5.05 03/25/2048 0.0679 WARNERMEDIA HOLDINGS INC 5.141 03/15/2052 0.065 BANK OF AMERICA CORP MTN 5.288 04/25/2034 0.0643 BERKSHIRE HATHAWAY INC 3.125 03/15/2026 0.0605 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 1.623308 -0.002151 -0.13233185211069612 Mar 27, 2024 1.625459 0.004401 0.2714893606521173 Mar 26, 2024 1.621058 -0.00072 -0.044395718772853004 Mar 25, 2024 1.621778 -0.006056 -0.3720281060599545 Mar 22, 2024 1.627834 0.015348 0.9518222173711895 Mar 21, 2024 1.612486 0.003085 0.19168622363227064 Mar 20, 2024 1.609401 -0.000054 -0.0033551730244088837 Mar 19, 2024 1.609455 0.004977 0.3101943435809029 Mar 18, 2024 1.604478 0.000673 0.041962707436377866 Mar 15, 2024 1.603805 -0.001253 -0.07806571475921742 Mar 14, 2024 1.605058 -0.00015 -0.009344583381094538 Mar 13, 2024 1.605208 -0.006025 -0.373937226956002 Mar 12, 2024 1.611233 0.007935 0.49491735160899597 Mar 11, 2024 1.603298 -0.003191 -0.198631923405638 Mar 8, 2024 1.606489 -0.004698 -0.2915862652814354 Mar 7, 2024 1.611187 0.00456 0.2838244346696526 Mar 6, 2024 1.606627 -0.005021 -0.3115444563577158 Mar 5, 2024 1.611648 0.002686 0.16693992772980343 Mar 4, 2024 1.608962 0.000857 0.05329253997717811 Mar 1, 2024 1.608105 0.007583 0.4737829283196357 Feb 29, 2024 1.600522 -0.003238 -0.2019005337456976 Feb 28, 2024 1.60376 -0.000675 -0.042070884766288445 Feb 27, 2024 1.604435 -0.002566 -0.15967631631840926 Feb 26, 2024 1.607001 0.005104 0.3186222335143895 Feb 23, 2024 1.601897 -0.001537 -0.09585676741293998 Feb 22, 2024 1.603434 -0.00787 -0.4884242824445294 Feb 21, 2024 1.611304 -0.001513 -0.09381101513686922 Feb 20, 2024 1.612817 0.004143 0.25754130420458093 Feb 16, 2024 1.608674 -0.006236 -0.3861515502411899 Feb 15, 2024 1.61491 0.007022 0.43672196073358344 Feb 14, 2024 1.607888 0.003136 0.19541960377678294 Feb 13, 2024 1.604752 -0.007089 -0.43980764852116305 Feb 12, 2024 1.611841 -0.000344 -0.021337501589457786 Feb 9, 2024 1.612185 -0.002481 -0.1536540683955691 Feb 8, 2024 1.614666 0.00074 0.04585092501143175 Feb 7, 2024 1.613926 -0.006173 -0.38102609778785124 Feb 6, 2024 1.620099 -0.001472 -0.09077616706268181 Feb 5, 2024 1.621571 0.003012 0.18609145542423847 Feb 2, 2024 1.618559 -0.007851 -0.4827196094465725 Feb 1, 2024 1.62641 0.007467 0.46122686221812625 Jan 31, 2024 1.618943 0.001738 0.10746936844741391 Jan 30, 2024 1.617205 0.005682 0.35258572170549224 Jan 29, 2024 1.611523 0.006214 0.3870905850524728 Jan 26, 2024 1.605309 0.004094 0.2556808423603326 Jan 25, 2024 1.601215 -0.000893 -0.055739063783465284 Jan 24, 2024 1.602108 -0.003701 -0.23047572905619534 Jan 23, 2024 1.605809 -0.001905 -0.11849122418539616 Jan 22, 2024 1.607714 0.001649 0.10267330400699848 Jan 19, 2024 1.606065 -0.00189 -0.1175406028153773 Jan 18, 2024 1.607955 -0.002047 -0.1271426992016159 Jan 17, 2024 1.610002 -0.011926 -0.7352977444128223 Jan 16, 2024 1.621928 0.008357 0.5179195709392397 Jan 12, 2024 1.613571 0.003313 0.20574342745075633 Jan 11, 2024 1.610258 0.001028 0.0638814836909578 Jan 10, 2024 1.60923 0.003585 0.22327475874181404 Jan 9, 2024 1.605645 -0.000302 -0.01880510377988813 Jan 8, 2024 1.605947 -0.004522 -0.2807877705190227 Jan 5, 2024 1.610469 -0.004338 -0.2686389147433718 Jan 4, 2024 1.614807 -0.009176 -0.5650305452704862 Jan 3, 2024 1.623983 -0.002165 -0.13313671326349139 Jan 2, 2024 1.626148 -0.000853 -0.05242774896880825 Dec 29, 2023 1.627001 0.001215 0.07473308295187682 Dec 28, 2023 1.625786 0.000313 0.019255933503663242 Dec 27, 2023 1.625473 0.003372 0.20787854763667613 Dec 22, 2023 1.622101 -0.004722 -0.2902589894536775 Dec 21, 2023 1.626823 -0.002022 -0.12413704189164715 Dec 20, 2023 1.628845 0.011489 0.7103569034893987 Dec 19, 2023 1.617356 -0.007638 -0.4700325047354021 Dec 18, 2023 1.624994 0.012589 0.7807591765096238 Dec 15, 2023 1.612405 -0.001014 -0.06284790249773928 Dec 14, 2023 1.613419 0.008041 0.500878920727704 Dec 13, 2023 1.605378 0.006696 0.41884502358818076 Dec 12, 2023 1.598682 0.008418 0.5293460708410679 Dec 11, 2023 1.590264 -0.005995 -0.3755656193637749 Dec 8, 2023 1.596259 -0.00256 -0.16011818723695428 Dec 7, 2023 1.598819 0.006186 0.388413400953013 Dec 6, 2023 1.592633 0.005864 0.3695559971237149 Dec 5, 2023 1.586769 0.006022 0.3809591288169454 Dec 4, 2023 1.580747 0.004398 0.27899913026874124 Dec 1, 2023 1.576349 -0.002299 -0.14563094496049783 Nov 30, 2023 1.578648 0.006986 0.44449760826437235 Nov 29, 2023 1.571662 0.003531 0.22517251428611512 Nov 28, 2023 1.568131 0.007481 0.4793515522378496 Nov 27, 2023 1.56065 -0.003328 -0.21279071700497065 Nov 24, 2023 1.563978 -0.009724 -0.6179060584532523 Nov 22, 2023 1.573702 0.000051 0.003240871069887796 Nov 21, 2023 1.573651 -0.001699 -0.10784904941758974 Nov 20, 2023 1.57535 -0.004666 -0.29531346518009943 Nov 17, 2023 1.580016 0.003515 0.22296211673827038 Nov 16, 2023 1.576501 0.007292 0.4646927209823548 Nov 15, 2023 1.569209 -0.002476 -0.15753792903794336 Nov 14, 2023 1.571685 -0.000663 -0.042166238008379826 Nov 13, 2023 1.572348 -0.002104 -0.13363379766420316 Nov 10, 2023 1.574452 -0.001496 -0.09492698997682665 Nov 9, 2023 1.575948 0.002237 0.14214808182696823 Nov 8, 2023 1.573711 0.007848 0.5011932716974601 Nov 7, 2023 1.565863 0.011574 0.7446491611276924 Nov 6, 2023 1.554289 -0.01434 -0.914174097253079 Nov 3, 2023 1.568629 0.002656 0.1696070111042783 Nov 2, 2023 1.565973 0.00866 0.5560860276643167 Nov 1, 2023 1.557313 -0.001322 -0.08481780532324759 Oct 31, 2023 1.558635 -0.000765 -0.04905732974220854 Oct 30, 2023 1.5594 0.00145 0.09307102281844731 Oct 27, 2023 1.55795 0.000966 0.062043026774841616 Oct 26, 2023 1.556984 -0.00131 -0.08406629301017651 Oct 25, 2023 1.558294 0.009831 0.6348876272794377 Oct 24, 2023 1.548463 0.00535 0.34670176454997137 Oct 23, 2023 1.543113 -0.007053 -0.4549835307960567 Oct 20, 2023 1.550166 -0.000846 -0.054545032533597416 Oct 19, 2023 1.551012 -0.00166 -0.10691247088889347 Oct 18, 2023 1.552672 -0.006588 -0.42250811282274925 Oct 17, 2023 1.55926 -0.004377 -0.27992430468196905 Oct 16, 2023 1.563637 -0.001818 -0.11613237046098418 Oct 13, 2023 1.565455 0.007666 0.49210772447359685 Oct 12, 2023 1.557789 0.00051 0.0327494302562354 Oct 11, 2023 1.557279 0.005753 0.37079623544819745 Oct 10, 2023 1.551526 0.003043 0.19651491169099047 Oct 6, 2023 1.548483 -0.009188 -0.5898549822138308 Oct 5, 2023 1.557671 0.006422 0.41398898564962816 Oct 4, 2023 1.551249 -0.018652 -1.1881003961396293 Oct 3, 2023 1.569901 0.004454 0.2845193736996526 Oct 2, 2023 1.565447 0.004695 0.30081652946784626 Sep 29, 2023 1.560752 0.002838 0.18216666645270535 Sep 28, 2023 1.557914 -0.018795 -1.1920398754621175 Sep 27, 2023 1.576709 0.001834 0.11645368680053972 Sep 26, 2023 1.574875 0.005538 0.35288787558057955 Sep 25, 2023 1.569337 -0.000236 -0.015035936525411688 Sep 22, 2023 1.569573 -0.002014 -0.12815071644140605 Sep 21, 2023 1.571587 0.005536 0.3535006203501674 Sep 20, 2023 1.566051 0.003061 0.19584258376573108 Sep 19, 2023 1.56299 0.004064 0.2606922971327696 Sep 18, 2023 1.558926 0.000863 0.05538928785293021 Sep 15, 2023 1.558063 -0.000938 -0.06016673497964402 Sep 14, 2023 1.559001 0.00657 0.4232072150066573 Sep 13, 2023 1.552431 0.002993 0.1931668127411358 Sep 12, 2023 1.555516 0.006078 0.39227126222540043 Sep 11, 2023 1.549438 -0.004161 -0.26782972955054685 Sep 8, 2023 1.553599 -0.001967 -0.12644915098427195 Sep 7, 2023 1.555566 0.008777 0.5674335672156965 Sep 6, 2023 1.546789 -0.001924 -0.12423218504655155 Sep 5, 2023 1.548713 0.002699 0.17457797924210258 Sep 1, 2023 1.546014 -0.000087 -0.005627057999445056 Aug 31, 2023 1.546101 0.002541 0.1646194511389256 Aug 30, 2023 1.54356 -0.001603 -0.10374310024249869 Aug 29, 2023 1.545163 0.005551 0.3605453841617239 Aug 25, 2023 1.539612 0.00348 0.22654303145823407 Aug 24, 2023 1.536132 0.002579 0.16817155977002424 Aug 23, 2023 1.533553 0.017334 1.1432385427171141 Aug 22, 2023 1.516219 -0.002982 -0.1962873905427919 Aug 21, 2023 1.519201 -0.006734 -0.44130320098824655 Aug 18, 2023 1.525935 0.00664 0.4370448135483892 Aug 17, 2023 1.519295 -0.007883 -0.5161808250249807 Aug 16, 2023 1.527178 -0.003229 -0.21098962563553356 Aug 15, 2023 1.530407 -0.008882 -0.5770196499812575 Aug 14, 2023 1.539289 -0.002344 -0.1520465636114432 Aug 11, 2023 1.541633 -0.001344 -0.08710434439398643 Aug 10, 2023 1.542977 -0.001375 -0.08903410621412734 Aug 9, 2023 1.544352 -0.003696 -0.23875228675079843 Aug 8, 2023 1.548048 0.009028 0.5866070616366259 Aug 7, 2023 1.53902 0.003462 0.225455502169244 Aug 4, 2023 1.535558 -0.011441 -0.7395609176217955 Aug 3, 2023 1.546999 0.005544 0.3596601911830057 Aug 2, 2023 1.541455 -0.002577 -0.16690068599614516 Aug 1, 2023 1.544032 0.007701 0.5012591687598571 Jul 31, 2023 1.536331 0.001053 0.06858692692789188 Jul 28, 2023 1.535278 0.002261 0.14748694893794392 Jul 27, 2023 1.533017 -0.001233 -0.08036499918526968 Jul 26, 2023 1.53425 -0.006045 -0.3924572890258035 Jul 25, 2023 1.540295 -0.00742 -0.4794164300274921 Jul 24, 2023 1.547715 0.004688 0.3038184036961116 Jul 21, 2023 1.543027 -0.001292 -0.0836614714964978 Jul 20, 2023 1.544319 -0.000129 -0.008352498756837395 Jul 19, 2023 1.544448 0.024684 1.6241995467717356 Jul 18, 2023 1.519764 -0.002722 -0.1787865372817878 Jul 17, 2023 1.522486 0.003474 0.22870128741576762 Jul 14, 2023 1.519012 -0.000517 -0.03402370076517131 Jul 13, 2023 1.519529 0.002905 0.1915438500247919 Jul 12, 2023 1.516624 0.00194 0.12807952021675809 Jul 11, 2023 1.514684 -0.007048 -0.4631564559331078 Jul 10, 2023 1.521732 -0.000495 -0.032518146110928264 Jul 7, 2023 1.522227 -0.004799 -0.31427100782828843 Jul 6, 2023 1.527026 -0.01699 -1.1003771981637496 Jul 5, 2023 1.544016 -0.002206 -0.14267032806414603 Jul 3, 2023 1.546222 0.002204 0.14274444987040308 Jun 30, 2023 1.544018 -0.008059 -0.5192397026693908 Jun 29, 2023 1.552077 0.004671 0.3018600160526714 Jun 28, 2023 1.547406 0.002934 0.1899678336674281 Jun 27, 2023 1.544472 -0.00429 -0.2769954324809106 Jun 26, 2023 1.548762 0.007728 0.5014814728292821 Jun 23, 2023 1.541034 0.00591 0.3849851868643836 Jun 22, 2023 1.535124 -0.012287 -0.7940359736359636 Jun 21, 2023 1.547411 0.010596 0.6894779137371773 Jun 20, 2023 1.536815 0.002908 0.18958124579912602 Jun 16, 2023 1.533907 -0.004646 -0.30197204776176056 Jun 15, 2023 1.538553 0.001107 0.07200252886930662 Jun 14, 2023 1.537446 -0.017259 -1.1101141374087045 Jun 13, 2023 1.554705 0.004305 0.2776702786377709 Jun 12, 2023 1.5504 -0.001141 -0.07353979044060066 Jun 9, 2023 1.551541 -0.004022 -0.25855590548245233 Jun 8, 2023 1.555563 -0.009695 -0.619386708133739 Jun 7, 2023 1.565258 -0.005618 -0.35763484832666614 Jun 6, 2023 1.570876 0.003857 0.24613613491604122 Jun 5, 2023 1.567019 0.005161 0.33043977109314676 Jun 2, 2023 1.561858 0.002059 0.13200418771905867 Jun 1, 2023 1.559799 -0.014541 -0.9236251381531309 May 31, 2023 1.57434 0.011957 0.7653053060613179 May 30, 2023 1.562383 0.000508 0.0325250100040016 May 26, 2023 1.561875 -0.001774 -0.11345257151700926 May 25, 2023 1.563649 -0.005571 -0.3550171422745058 May 24, 2023 1.56922 0.004773 0.3050918311710144 May 23, 2023 1.564447 0.000625 0.039966185409848434 May 22, 2023 1.563822 -0.0000060 -0.00038367390787222126 May 19, 2023 1.563828 -0.00328 -0.20930274110016667 May 18, 2023 1.567108 -0.001987 -0.12663350530082626 May 17, 2023 1.569095 0.000932 0.059432597249138006 May 16, 2023 1.568163 -0.003171 -0.20180305396561138 May 15, 2023 1.571334 -0.003866 -0.24542915185373285 May 12, 2023 1.5752 0.007828 0.4994347225802171 May 11, 2023 1.567372 0.006705 0.42962400050747535 May 10, 2023 1.560667 -0.001811 -0.11590563195129787 May 9, 2023 1.562478 -0.00763 -0.4859538324752183 May 5, 2023 1.570108 -0.010946 -0.6923229693609453 May 4, 2023 1.581054 -0.00556 -0.3504318000471444 May 3, 2023 1.586614 0.007195 0.4555472613663632 May 2, 2023 1.579419 -0.00393 -0.24820807036225115 Apr 28, 2023 1.583349 -0.003112 -0.196159880387857 Apr 27, 2023 1.586461 -0.001412 -0.08892398825346863 Apr 26, 2023 1.587873 -0.00186 -0.1170007793761594 Apr 25, 2023 1.589733 0.004471 0.2820353985650321 Apr 24, 2023 1.585262 -0.003714 -0.2337354371620465 Apr 21, 2023 1.588976 0.006932 0.43816733289339616 Apr 20, 2023 1.582044 0.000738 0.046670283929865566 Apr 19, 2023 1.581306 0.00116 0.07341093797661735 Apr 18, 2023 1.580146 -0.006065 -0.3823577065094114 Apr 17, 2023 1.586211 0.002458 0.1552009688379438 Apr 14, 2023 1.583753 0.001796 0.11353026662545189 Apr 13, 2023 1.581957 -0.005034 -0.31720406731985246 Apr 12, 2023 1.586991 0.001673 0.10553087771664739 Apr 11, 2023 1.585318 -0.006428 -0.4038332749069261 Apr 6, 2023 1.591746 0.004085 0.25729674029909405 Apr 5, 2023 1.587661 0.012332 0.7828206044578625 Apr 4, 2023 1.575329 -0.007399 -0.46748398966847116 Apr 3, 2023 1.582728 0.004658 0.295170683176285 Mar 31, 2023 1.57807 -0.001444 -0.09142052555406283 Mar 30, 2023 1.579514 0.002445 0.1550344341306563 Mar 29, 2023 1.577069 -0.00208 -0.13171651313460606 Mar 28, 2023 1.579149 -0.008637 -0.5439649927635084 Mar 27, 2023 1.587786 -0.019015 -1.1834072794328607 Mar 24, 2023 1.606801 0.01882 1.1851527190816515 Mar 23, 2023 1.587981 0.009188 0.5819635633043724 Mar 22, 2023 1.578793 -0.000282 -0.01785855643335497 Mar 21, 2023 1.579075 -0.00764 -0.48149793756282633 Mar 20, 2023 1.586715 -0.001608 -0.10123885380996182 Mar 17, 2023 1.588323 -0.01164 -0.727516823826551 Mar 16, 2023 1.599963 0.004377 0.2743192783090351 Mar 15, 2023 1.595586 0.013693 0.8656084830010626 Mar 14, 2023 1.581893 -0.02325 -1.4484690772099433 Mar 13, 2023 1.605143 0.012804 0.8041001319442657 Mar 10, 2023 1.592339 -0.005663 -0.3543800320650412 Mar 9, 2023 1.598002 -0.006928 -0.4316699170680341 Mar 8, 2023 1.60493 0.008668 0.5430186272679548 Mar 7, 2023 1.596262 0.003317 0.20823066709773408 Mar 6, 2023 1.592945 0.008484 0.535450225660335 Mar 3, 2023 1.584461 -0.000181 -0.011422138249522606 Mar 2, 2023 1.584642 -0.00012 -0.0075721149295604005 Mar 1, 2023 1.584762 0.009524 0.6046070498553234 Feb 28, 2023 1.575238 -0.014239 -0.8958292570449273 Feb 27, 2023 1.589477 -0.006101 -0.38236927307847063 Feb 24, 2023 1.595578 0.004856 0.3052701854880991 Feb 23, 2023 1.590722 0.006707 0.4234177075343352 Feb 22, 2023 1.584015 -0.002973 -0.18733601010215578 Feb 21, 2023 1.586988 -0.022594 -1.4037184809472274 Feb 17, 2023 1.609582 0.002798 0.17413666055922886 Feb 16, 2023 1.606784 0.000667 0.041528730472313036 Feb 15, 2023 1.606117 0.008265 0.5172569174116252 Feb 14, 2023 1.597852 -0.012128 -0.7533012832457546 Feb 13, 2023 1.60998 0.000857 0.053258824838126106 Feb 10, 2023 1.609123 -0.006942 -0.42956192974911284 Feb 9, 2023 1.616065 -0.002717 -0.16784224188309482 Feb 8, 2023 1.618782 -0.011907 -0.7301821499991721 Feb 7, 2023 1.630689 0.002154 0.13226611647892125 Feb 6, 2023 1.628535 0.002168 0.13330324582335967 Feb 3, 2023 1.626367 0.018172 1.129962473456266 Feb 2, 2023 1.608195 0.007965 0.4977409497384751 Feb 1, 2023 1.60023 0.007786 0.488933990771418 Jan 31, 2023 1.592444 0.004535 0.2855957110892375 Jan 30, 2023 1.587909 -0.00125 -0.0786579568186695 Jan 27, 2023 1.589159 -0.004117 -0.25839841935734925 Jan 26, 2023 1.593276 -0.010154 -0.6332674329406335 Jan 25, 2023 1.60343 0.00529 0.331009798891211 Jan 24, 2023 1.59814 0.00535 0.33588859799471366 Jan 23, 2023 1.59279 -0.001058 -0.06638023199200928 Jan 20, 2023 1.593848 -0.002772 -0.1736167654169433 Jan 19, 2023 1.59662 0.006787 0.42690018385578865 Jan 18, 2023 1.589833 -0.003735 -0.23437970641980763 Jan 17, 2023 1.593568 -0.016372 -1.0169323080363244 Jan 13, 2023 1.60994 0.008092 0.5051665326547837 Jan 12, 2023 1.601848 0.006922 0.4340013267073206 Jan 11, 2023 1.594926 0.003096 0.19449313054786002 Jan 10, 2023 1.59183 0.0055 0.3467122225514237 Jan 9, 2023 1.58633 -0.019174 -1.194266722474687 Jan 6, 2023 1.605504 0.013556 0.851535351657215 Jan 5, 2023 1.591948 0.006654 0.4197328697389885 Jan 4, 2023 1.585294 -0.006134 -0.3854399947719909 Jan 3, 2023 1.591428 0.012087 0.7653192059219637 Dec 30, 2022 1.579341 0.002615 0.16584999549699822 Dec 29, 2022 1.576726 0.001957 0.12427219484254516 Dec 28, 2022 1.574769 -0.006404 -0.4050157699378879 Dec 23, 2022 1.581173 -0.008471 -0.5328866085739952 Dec 22, 2022 1.589644 0.010994 0.6964178253571089 Dec 21, 2022 1.57865 0.002042 0.12951856136718828 Dec 20, 2022 1.576608 -0.004035 -0.25527585925474633 Dec 19, 2022 1.580643 -0.002581 -0.16302178339893786 Dec 16, 2022 1.583224 0.004567 0.2892965349661136 Dec 15, 2022 1.578657 0.011699 0.7466058439345534 Dec 14, 2022 1.566958 -0.000856 -0.05459831332033009 Dec 13, 2022 1.567814 -0.005472 -0.347807073856883 Dec 12, 2022 1.573286 -0.002394 -0.15193440292445168 Dec 9, 2022 1.57568 -0.013179 -0.829463155635585 Dec 8, 2022 1.588859 0.005005 0.31600134860915213 Dec 7, 2022 1.583854 0.009835 0.6248336265318272 Dec 6, 2022 1.574019 0.0035 0.2228562659859575 Dec 5, 2022 1.570519 0.001969 0.12552994804118453 Dec 2, 2022 1.56855 0.000275 0.017535189937989193 Dec 1, 2022 1.568275 -0.006456 -0.4099747829946829 Nov 30, 2022 1.574731 -0.005391 -0.3411761876614591 Nov 29, 2022 1.580122 0.009485 0.6038951075264367 Nov 28, 2022 1.570637 0.005319 0.3398031582081085 Nov 25, 2022 1.565318 -0.009037 -0.5740128497067053 Nov 23, 2022 1.574355 -0.002168 -0.13751781610544217 Nov 22, 2022 1.576523 -0.003616 -0.22884062731190105 Nov 21, 2022 1.580139 0.008634 0.549409642349213 Nov 18, 2022 1.571505 -0.011585 -0.7317966761207512 Nov 17, 2022 1.58309 0.010067 0.6399779278497517 Nov 16, 2022 1.573023 0.000976 0.06208465777422685 Nov 15, 2022 1.572047 -0.000535 -0.034020483510557795 Nov 14, 2022 1.572582 -0.013831 -0.8718410653467917 Nov 10, 2022 1.586413 0.009261 0.5871976829119832 Nov 9, 2022 1.577152 0.009067 0.5782212061208417 Nov 8, 2022 1.568085 -0.005997 -0.38098396398662837 Nov 7, 2022 1.574082 -0.018269 -1.147297298145949 Nov 4, 2022 1.592351 0.002297 0.14446050259928278 Nov 3, 2022 1.590054 0.022493 1.4349042876162394 Nov 2, 2022 1.567561 0.00018 0.011484125429617941 Nov 1, 2022 1.567381 0.006376 0.4084548095617887 Oct 31, 2022 1.561005 -0.002392 -0.1530001656648951 Oct 28, 2022 1.563397 0.007834 0.5036118755717384 Oct 27, 2022 1.555563 0.001627 0.10470186674354671 Oct 26, 2022 1.553936 -0.014432 -0.9201921997898452 Oct 25, 2022 1.568368 0.001318 0.08410708018250854 Oct 24, 2022 1.56705 -0.013937 -0.8815379253592851 Oct 21, 2022 1.580987 -0.003388 -0.21383826429980277 Oct 20, 2022 1.584375 0.002592 0.1638657135650086 Oct 19, 2022 1.581783 -0.003043 -0.19200846023475132 Oct 18, 2022 1.584826 0.000391 0.02467756645113242 Oct 17, 2022 1.584435 -0.005237 -0.3294390289317545 Oct 14, 2022 1.589672 -0.015409 -0.9600138559985446 Oct 13, 2022 1.605081 -0.007656 -0.4747209247385035 Oct 12, 2022 1.612737 -0.009207 -0.5676521507524304 Oct 11, 2022 1.621944 0.003229 0.19947921653904485 Oct 7, 2022 1.618715 -0.000423 -0.026125012197848484 Oct 6, 2022 1.619138 0.005168 0.3202042169309219 Oct 5, 2022 1.61397 -0.005742 -0.3545074679943101 Oct 4, 2022 1.619712 0.005974 0.37019640115062047 Oct 3, 2022 1.613738 -0.020669 -1.2646176870265484 Sep 30, 2022 1.634407 -0.02876 -1.7292310393363985 Sep 29, 2022 1.663167 -0.015236 -0.9077676815401307 Sep 28, 2022 1.678403 0.002548 0.1520417935919277 Sep 27, 2022 1.675855 -0.020729 -1.2218080566597351 Sep 26, 2022 1.696584 0.037397 2.253935210437401 Sep 23, 2022 1.659187 0.010903 0.6614758136340582 Sep 22, 2022 1.648284 0.00543 0.33052237143410185 Sep 21, 2022 1.642854 0.0086 0.5262339881071119 Sep 20, 2022 1.634254 -0.010759 -0.6540373845069918 Sep 16, 2022 1.645013 0.011741 0.7188637287604269 Sep 15, 2022 1.633272 0.005629 0.345837508593715 Sep 14, 2022 1.627643 0.002101 0.1292491981136138 Sep 13, 2022 1.625542 -0.003826 -0.23481497120355868 Sep 12, 2022 1.629368 -0.005981 -0.36573232991856786 Sep 9, 2022 1.635349 -0.007632 -0.4645215008572832 Sep 8, 2022 1.642981 -0.001437 -0.08738654040517678 Sep 7, 2022 1.644418 0.007004 0.427747655754745 Sep 6, 2022 1.637414 0.00034 0.020768761827504437 Sep 2, 2022 1.637074 -0.007801 -0.47426096207918533 Sep 1, 2022 1.644875 0.002243 0.1365491479527977 Aug 31, 2022 1.642632 0.001733 0.10561283784072024 Aug 30, 2022 1.640899 0.012168 0.7470846935436238 Aug 26, 2022 1.628731 0.002964 0.18231394781663054 Aug 25, 2022 1.625767 -0.004757 -0.2917467022871175 Aug 24, 2022 1.630524 -0.002978 -0.18230770455132592 Aug 23, 2022 1.633502 -0.005188 -0.31659435280620496 Aug 22, 2022 1.63869 -0.003492 -0.2126439091403998 Aug 19, 2022 1.642182 0.017507 1.0775693600258514 Aug 18, 2022 1.624675 0.001962 0.1209086264792357 Aug 17, 2022 1.622713 -0.019311 -1.176048583942744 Aug 16, 2022 1.642024 0.010494 0.6431999411595251 Aug 15, 2022 1.63153 0.005317 0.32695593996604383 Aug 12, 2022 1.626213 0.003806 0.23458971762325975 Aug 11, 2022 1.622407 -0.005425 -0.3332653492497997 Aug 10, 2022 1.627832 0.0013 0.0799246494996717 Aug 9, 2022 1.626532 0.001192 0.07333850148276669 Aug 8, 2022 1.62534 -0.005876 -0.3602220674637816 Aug 5, 2022 1.631216 0.008216 0.5062230437461491 Aug 4, 2022 1.623 0.006625 0.40986775964735905 Aug 3, 2022 1.616375 -0.017497 -1.0708917222401755 Aug 2, 2022 1.633872 0.014073 0.8688115006861963 Aug 1, 2022 1.619799 -0.002022 -0.12467467124916991 Jul 29, 2022 1.621821 0.005595 0.3461768341803683 Jul 28, 2022 1.616226 -0.006188 -0.38140696517658257 Jul 27, 2022 1.622414 -0.012425 -0.7600136771877842 Jul 26, 2022 1.634839 0.006428 0.39474063980162255 Jul 25, 2022 1.628411 -0.007383 -0.4513404499588579 Jul 22, 2022 1.635794 0.020596 1.2751377849650631 Jul 21, 2022 1.615198 -0.001539 -0.0951917349575101 Jul 20, 2022 1.616737 0.008425 0.523841145250424 Jul 19, 2022 1.608312 -0.003956 -0.2453686359835958 Jul 18, 2022 1.612268 -0.013775 -0.8471485686417887 Jul 15, 2022 1.626043 0.003485 0.21478430971342782 Jul 14, 2022 1.622558 0.005881 0.36377087074288805 Jul 13, 2022 1.616677 -0.011085 -0.6809963618759991 Jul 12, 2022 1.627762 0.022586 1.4070731184617762 Jul 11, 2022 1.605176 -0.000434 -0.027030225272637813 Jul 8, 2022 1.60561 0.001798 0.11210790292129003 Jul 7, 2022 1.603812 -0.017498 -1.0792507293484899 Jul 6, 2022 1.62131 0.017762 1.1076687445589406 Jul 5, 2022 1.603548 0.001388 0.08663304538872522 Jul 1, 2022 1.60216 0.013534 0.851931165673985 Jun 30, 2022 1.588626 0.010197 0.6460220890518357 Jun 29, 2022 1.578429 0.013261 0.8472572912300789 Jun 28, 2022 1.565168 -0.002893 -0.18449537358559392 Jun 27, 2022 1.568061 0.001007 0.06426070830998803 Jun 24, 2022 1.567054 -0.010477 -0.6641390882334484 Jun 23, 2022 1.577531 0.010516 0.6710848332657952 Jun 22, 2022 1.567015 0.008829 0.5666204163046004 Jun 21, 2022 1.558186 -0.008447 -0.5391817994386688 Jun 20, 2022 1.566633 0.00724 0.4642832178931161 Jun 17, 2022 1.559393 -0.010527 -0.6705437219730942 Jun 16, 2022 1.56992 -0.008996 -0.5697579858586523 Jun 15, 2022 1.578916 -0.00333 -0.21046032032945572 Jun 14, 2022 1.582246 0.001899 0.12016348308314566 Jun 13, 2022 1.580347 0.001772 0.11225313969877897 Jun 10, 2022 1.578575 0.000044 0.002787401704496142 Jun 9, 2022 1.578531 -0.000727 -0.04603427685659974 Jun 8, 2022 1.579258 -0.002676 -0.16916002816805253 Jun 7, 2022 1.581934 -0.000815 -0.051492687722437355 Jun 6, 2022 1.582749 -0.00288 -0.18163139044505366 Jun 1, 2022 1.585629 -0.000933 -0.05880640025413441 May 31, 2022 1.586562 -0.004132 -0.2597608339504644 May 27, 2022 1.590694 0.007746 0.48934014256943376 May 26, 2022 1.582948 -0.008049 -0.505909187760882 May 25, 2022 1.590997 0.008646 0.5464021572963268 May 24, 2022 1.582351 0.011054 0.7034952653763101 May 23, 2022 1.571297 -0.006553 -0.4153119751560668 May 20, 2022 1.57785 -0.006835 -0.43131600286492267 May 19, 2022 1.584685 0.006565 0.4160013180239779 May 18, 2022 1.57812 0.001771 0.11234821730467047 May 17, 2022 1.576349 -0.025157 -1.5708339525421697 May 16, 2022 1.601506 -0.009434 -0.5856208176592549 May 13, 2022 1.61094 -0.006847 -0.4232324774522233 May 12, 2022 1.617787 0.019543 1.2227795005018007 May 11, 2022 1.598244 0.0097 0.6106220539059667 May 10, 2022 1.588544 0.007735 0.4893064247483409 May 9, 2022 1.580809 -0.009428 -0.592867604011226 May 6, 2022 1.590237 0.011602 0.7349387287118302 May 5, 2022 1.578635 -0.000962 -0.06090160971437651 May 4, 2022 1.579597 -0.000032 -0.0020257921322031944 May 3, 2022 1.579629 -0.004744 -0.2994244410880519 Apr 29, 2022 1.584373 -0.016332 -1.020300430122977 Apr 28, 2022 1.600705 0.006641 0.416608116110771 Apr 27, 2022 1.594064 0.012936 0.8181500801959107 Apr 26, 2022 1.581128 0.001601 0.10135945760977812 Apr 25, 2022 1.579527 0.024318 1.5636483585164438 Apr 22, 2022 1.555209 0.00651 0.4203528251777783 Apr 21, 2022 1.548699 -0.000835 -0.05388716865844828 Apr 20, 2022 1.549534 0.00023 0.014845375730005215 Apr 19, 2022 1.549304 -0.008874 -0.5695113138550281 Apr 14, 2022 1.558178 -0.01057 -0.6737857195674513 Apr 13, 2022 1.568748 0.003047 0.1946093155717471 Apr 12, 2022 1.565701 -0.005004 -0.31858305665290426 Apr 11, 2022 1.570705 -0.010251 -0.6484051422050962 Apr 8, 2022 1.580956 -0.003461 -0.21843996877084756 Apr 7, 2022 1.584417 0.002587 0.16354475512539274 Apr 6, 2022 1.58183 -0.010134 -0.6365721837931009 Apr 5, 2022 1.591964 -0.008695 -0.543213763831022 Apr 4, 2022 1.600659 0.00623 0.3907354921417009 Apr 1, 2022 1.594429 -0.008855 -0.5523038962529409 Mar 31, 2022 1.603284 0.009263 0.5811090318132571 Mar 30, 2022 1.594021 0.008364 0.5274785152148289 Mar 29, 2022 1.585657 0.009629 0.6109663026291411 Mar 28, 2022 1.576028 -0.007583 -0.4788423419640303 Mar 25, 2022 1.583611 0.000452 0.02855051198268778 Mar 24, 2022 1.583159 0.004816 0.3051301269749351 Mar 23, 2022 1.578343 -0.000875 -0.05540716987774962 Mar 22, 2022 1.579218 -0.022889 -1.4286811055691038 Mar 21, 2022 1.602107 0.005282 0.33078139432937237 Mar 18, 2022 1.596825 0.009178 0.5780882022263135 Mar 17, 2022 1.587647 0.000065 0.004094276705077281 Mar 16, 2022 1.587582 -0.004228 -0.26560958908412435 Mar 15, 2022 1.59181 -0.014574 -0.9072550523411588 Mar 14, 2022 1.606384 0.005682 0.3549692572383867 Mar 11, 2022 1.600702 -0.004511 -0.2810218955366048 Mar 10, 2022 1.605213 -0.001787 -0.11120099564405725 Mar 9, 2022 1.607 -0.015439 -0.9515920167106436 Mar 8, 2022 1.622439 -0.003372 -0.20740418166687272 Mar 7, 2022 1.625811 0.013502 0.8374325268915573 Mar 4, 2022 1.612309 0.008535 0.5321822151998973 Mar 3, 2022 1.603774 -0.019391 -1.1946413334442278 Mar 2, 2022 1.623165 0.013872 0.861993434383919 Mar 1, 2022 1.609293 0.01395 0.874420109029845 Feb 28, 2022 1.595343 0.003056 0.19192519941442718 Feb 25, 2022 1.592287 -0.005514 -0.3450992958447266 Feb 24, 2022 1.597801 0.013983 0.8828665919947872 Feb 23, 2022 1.583818 -0.007241 -0.45510568746979213 Feb 22, 2022 1.591059 0.007059 0.44564393939393937 Feb 18, 2022 1.584 0.001 0.06317119393556538 Feb 17, 2022 1.583 -0.009 -0.5653266331658291 Feb 16, 2022 1.592 -0.005 -0.31308703819661865 Feb 15, 2022 1.597 -0.008 -0.4984423676012461 Feb 14, 2022 1.605 0.007 0.4380475594493116 Feb 11, 2022 1.598 -0.012 -0.7453416149068323 Feb 10, 2022 1.61 0.004 0.24906600249066002 Feb 9, 2022 1.606 -0.006 -0.37220843672456577 Feb 8, 2022 1.612 -0.003 -0.18575851393188855 Feb 7, 2022 1.615 -0.007 -0.4315659679408138 Feb 4, 2022 1.622 -0.001 -0.061614294516327786 Feb 3, 2022 1.623 -0.003 -0.18450184501845018 Feb 2, 2022 1.626 -0.008 -0.48959608323133413 Feb 1, 2022 1.634 -0.007 -0.42656916514320536 Jan 31, 2022 1.641 -0.002 -0.12172854534388314 Jan 28, 2022 1.643 -0.002 -0.12158054711246201 Jan 27, 2022 1.645 0.006 0.36607687614399026 Jan 26, 2022 1.639 -0.011 -0.6666666666666666 Jan 25, 2022 1.65 0.001 0.06064281382656155 Jan 24, 2022 1.649 0.011 0.6715506715506715 Jan 21, 2022 1.638 0.005 0.3061849357011635 Jan 20, 2022 1.633 0.007 0.43050430504305043 Jan 19, 2022 1.626 -0.014 -0.8536585365853658 Jan 18, 2022 1.64 0.005 0.3058103975535168 Jan 14, 2022 1.635 0 0 Jan 13, 2022 1.635 -0.006 -0.3656307129798903 Jan 12, 2022 1.641 -0.003 -0.18248175182481752 Jan 11, 2022 1.644 -0.001 -0.060790273556231005 Jan 10, 2022 1.645 -0.006 -0.3634161114476075 Jan 7, 2022 1.651 -0.004 -0.24169184290030213 Jan 6, 2022 1.655 -0.003 -0.18094089264173704 Jan 5, 2022 1.658 -0.007 -0.42042042042042044 Jan 4, 2022 1.665 -0.009 -0.5376344086021505 Dec 30, 2021 1.674 -0.01 -0.5938242280285035 Dec 29, 2021 1.684 -0.002 -0.11862396204033215 Dec 23, 2021 1.686 -0.01 -0.589622641509434 Dec 22, 2021 1.696 -0.014 -0.8187134502923976 Dec 21, 2021 1.71 -0.009 -0.5235602094240838 Dec 20, 2021 1.719 0.011 0.6440281030444965 Dec 17, 2021 1.708 0.01 0.5889281507656066 Dec 16, 2021 1.698 -0.011 -0.6436512580456407 Dec 15, 2021 1.709 -0.006 -0.3498542274052478 Dec 14, 2021 1.715 0.008 0.46865846514352666 Dec 13, 2021 1.707 -0.008 -0.46647230320699706 Dec 10, 2021 1.715 -0.003 -0.17462165308498254 Dec 9, 2021 1.718 0 0 Dec 8, 2021 1.718 0.005 0.29188558085230587 Dec 7, 2021 1.713 -0.003 -0.17482517482517482 Dec 6, 2021 1.716 0.008 0.468384074941452 Dec 3, 2021 1.708 0.005 0.29359953024075164 Dec 2, 2021 1.703 0.001 0.05875440658049354 Dec 1, 2021 1.702 0.008 0.4722550177095632 Nov 30, 2021 1.694 0 0 Nov 29, 2021 1.694 0.007 0.4149377593360996 Nov 26, 2021 1.687 0.009 0.5363528009535161 Nov 24, 2021 1.678 -0.008 -0.4744958481613286 Nov 23, 2021 1.686 -0.001 -0.05927682276229994 Nov 22, 2021 1.687 0.005 0.2972651605231867 Nov 19, 2021 1.682 0.006 0.35799522673031026 Nov 18, 2021 1.676 -0.001 -0.05963029218843172 Nov 17, 2021 1.677 -0.006 -0.35650623885918004 Nov 16, 2021 1.683 -0.01 -0.5906674542232723 Nov 15, 2021 1.693 -0.007 -0.4117647058823529 Nov 12, 2021 1.7 -0.004 -0.2347417840375587 Nov 10, 2021 1.704 0.012 0.7092198581560284 Nov 9, 2021 1.692 -0.008 -0.47058823529411764 Nov 8, 2021 1.7 0 0 Nov 5, 2021 1.7 0.023 1.3714967203339297 Nov 4, 2021 1.677 0.004 0.2390914524805738 Nov 3, 2021 1.673 0.003 0.17964071856287425 Nov 2, 2021 1.67 0.003 0.1799640071985603 Nov 1, 2021 1.667 0.009 0.5428226779252111 Oct 29, 2021 1.658 -0.006 -0.3605769230769231 Oct 28, 2021 1.664 0.004 0.24096385542168675 Oct 27, 2021 1.66 0.015 0.9118541033434651 Oct 26, 2021 1.645 -0.005 -0.30303030303030304 Oct 25, 2021 1.65 0.004 0.24301336573511542 Oct 22, 2021 1.646 -0.002 -0.12135922330097088 Oct 21, 2021 1.648 -0.006 -0.36275695284159615 Oct 20, 2021 1.654 0.002 0.12106537530266344 Oct 19, 2021 1.652 -0.007 -0.4219409282700422 Oct 18, 2021 1.659 -0.002 -0.12040939193257075 Oct 15, 2021 1.661 -0.002 -0.12026458208057728 Oct 14, 2021 1.663 -0.003 -0.18007202881152462 Oct 13, 2021 1.666 0.002 0.1201923076923077 Oct 12, 2021 1.664 -0.004 -0.23980815347721823 Oct 8, 2021 1.668 -0.009 -0.5366726296958855 Oct 7, 2021 1.677 -0.001 -0.05959475566150179 Oct 6, 2021 1.678 -0.001 -0.05955926146515783 Oct 5, 2021 1.679 -0.006 -0.3560830860534125 Oct 4, 2021 1.685 -0.003 -0.17772511848341233 Oct 1, 2021 1.688 -0.01 -0.5889281507656066 Sep 30, 2021 1.698 0.004 0.2361275088547816 Sep 29, 2021 1.694 0.005 0.2960331557134399 Sep 28, 2021 1.689 0.011 0.6555423122765197 Sep 27, 2021 1.678 -0.005 -0.29708853238265004 Sep 24, 2021 1.683 -0.008 -0.47309284447072736 Sep 23, 2021 1.691 -0.006 -0.3535651149086623 Sep 22, 2021 1.697 0.005 0.29550827423167847 Sep 21, 2021 1.692 0.006 0.35587188612099646 Sep 20, 2021 1.686 0.007 0.4169148302561048 Sep 17, 2021 1.679 0.002 0.11926058437686345 Sep 16, 2021 1.677 -0.004 -0.2379535990481856 Sep 15, 2021 1.681 0.01 0.5984440454817475 Sep 14, 2021 1.671 -0.001 -0.05980861244019139 Sep 13, 2021 1.672 0.001 0.059844404548174746 Sep 10, 2021 1.671 -0.003 -0.17921146953405018 Sep 9, 2021 1.674 -0.002 -0.11933174224343675 Sep 8, 2021 1.676 -0.004 -0.23809523809523808 Sep 7, 2021 1.68 0.001 0.05955926146515783 Sep 3, 2021 1.679 -0.001 -0.05952380952380952 Sep 2, 2021 1.68 -0.002 -0.11890606420927467 Sep 1, 2021 1.682 -0.002 -0.1187648456057007 Aug 31, 2021 1.684 0.001 0.059417706476530004 Aug 27, 2021 1.683 0.004 0.23823704586063132 Aug 26, 2021 1.679 -0.005 -0.29691211401425177 Aug 25, 2021 1.684 -0.003 -0.17783046828689983 Aug 24, 2021 1.687 -0.003 -0.17751479289940827 Aug 23, 2021 1.69 -0.005 -0.2949852507374631 Aug 20, 2021 1.695 0.008 0.4742145820983995 Aug 19, 2021 1.687 0.006 0.35693039857227843 Aug 18, 2021 1.681 0.002 0.11911852293031566 Aug 17, 2021 1.679 0.011 0.6594724220623501 Aug 16, 2021 1.668 0.001 0.059988002399520096 Aug 13, 2021 1.667 0.006 0.3612281757977122 Aug 12, 2021 1.661 -0.004 -0.24024024024024024 Aug 11, 2021 1.665 0.002 0.12026458208057728 Aug 10, 2021 1.663 -0.002 -0.12012012012012012 Aug 9, 2021 1.665 -0.006 -0.3590664272890485 Aug 6, 2021 1.671 -0.004 -0.23880597014925373 Aug 5, 2021 1.675 0.001 0.05973715651135006 Aug 4, 2021 1.674 0 0 Aug 3, 2021 1.674 0 0 Aug 2, 2021 1.674 0.009 0.5405405405405406 Jul 30, 2021 1.665 0.001 0.06009615384615385 Jul 29, 2021 1.664 -0.008 -0.4784688995215311 Jul 28, 2021 1.672 -0.007 -0.4169148302561048 Jul 27, 2021 1.679 -0.001 -0.05952380952380952 Jul 26, 2021 1.68 -0.005 -0.29673590504451036 Jul 23, 2021 1.685 0.005 0.2976190476190476 Jul 22, 2021 1.68 -0.022 -1.2925969447708578 Jul 21, 2021 1.702 -0.002 -0.11737089201877934 Jul 20, 2021 1.704 0.019 1.1275964391691395 Jul 19, 2021 1.685 0.01 0.5970149253731343 Jul 16, 2021 1.675 0.012 0.7215874924834637 Jul 15, 2021 1.663 0.005 0.30156815440289503 Jul 14, 2021 1.658 -0.007 -0.42042042042042044 Jul 13, 2021 1.665 -0.001 -0.060024009603841535 Jul 12, 2021 1.666 -0.011 -0.655933214072749 Jul 9, 2021 1.677 -0.003 -0.17857142857142858 Jul 8, 2021 1.68 0.011 0.6590772917914919 Jul 7, 2021 1.669 0.007 0.42117930204572807 Jul 6, 2021 1.662 -0.008 -0.47904191616766467 Jul 2, 2021 1.67 0.003 0.1799640071985603 Jul 1, 2021 1.667 0.01 0.6035003017501509 Jun 30, 2021 1.657 -0.002 -0.12055455093429777 Jun 29, 2021 1.659 0.013 0.7897934386391251 Jun 28, 2021 1.646 -0.006 -0.36319612590799033 Jun 25, 2021 1.652 0.005 0.3035822707953855 Jun 24, 2021 1.647 0.003 0.18248175182481752 Jun 23, 2021 1.644 -0.008 -0.48426150121065376 Jun 22, 2021 1.652 -0.005 -0.30175015087507545 Jun 21, 2021 1.657 0.006 0.3634161114476075 Jun 18, 2021 1.651 0.012 0.7321537522879805 Jun 17, 2021 1.639 0.009 0.5521472392638037 Jun 16, 2021 1.63 -0.004 -0.24479804161566707 Jun 15, 2021 1.634 -0.001 -0.06116207951070336 Jun 14, 2021 1.635 0.006 0.3683241252302026 Jun 11, 2021 1.629 -0.005 -0.30599755201958384 Jun 10, 2021 1.634 0.011 0.6777572396796057 Jun 9, 2021 1.623 0.001 0.06165228113440197 Jun 8, 2021 1.622 0.001 0.061690314620604564 Jun 7, 2021 1.621 0.004 0.24737167594310452 Jun 4, 2021 1.617 0.002 0.1238390092879257 Jun 3, 2021 1.615 -0.004 -0.24706609017912293 Jun 2, 2021 1.619 0.003 0.18564356435643564 Jun 1, 2021 1.616 0.004 0.24813895781637718 May 28, 2021 1.612 -0.01 -0.6165228113440198 May 27, 2021 1.622 0.004 0.24721878862793573 May 26, 2021 1.618 0.002 0.12376237623762376 May 25, 2021 1.616 0.001 0.06191950464396285 May 24, 2021 1.615 0.011 0.685785536159601 May 21, 2021 1.604 -0.003 -0.18668326073428748 May 20, 2021 1.607 0 0 May 19, 2021 1.607 0.001 0.062266500622665005 May 18, 2021 1.606 -0.008 -0.49566294919454773 May 17, 2021 1.614 0.002 0.12406947890818859 May 14, 2021 1.612 -0.001 -0.06199628022318661 May 13, 2021 1.613 0.005 0.31094527363184077 May 12, 2021 1.608 -0.007 -0.43343653250773995 May 11, 2021 1.615 -0.006 -0.3701418877236274 May 10, 2021 1.621 -0.019 -1.1585365853658536 May 7, 2021 1.64 -0.001 -0.06093845216331505 May 6, 2021 1.641 0.006 0.3669724770642202 May 5, 2021 1.635 -0.002 -0.12217470983506414 May 4, 2021 1.637 0.004 0.2449479485609308 Apr 30, 2021 1.633 0.002 0.12262415695892091 Apr 29, 2021 1.631 -0.007 -0.42735042735042733 Apr 28, 2021 1.638 0.001 0.06108735491753207 Apr 27, 2021 1.637 -0.001 -0.06105006105006105 Apr 26, 2021 1.638 -0.001 -0.06101281269066504 Apr 23, 2021 1.639 0.004 0.24464831804281345 Apr 22, 2021 1.635 0.006 0.3683241252302026 Apr 21, 2021 1.629 0.005 0.3078817733990148 Apr 20, 2021 1.624 -0.01 -0.6119951040391677 Apr 19, 2021 1.634 -0.018 -1.089588377723971 Apr 16, 2021 1.652 0.006 0.3645200486026732 Apr 15, 2021 1.646 -0.001 -0.06071645415907711 Apr 14, 2021 1.647 0.004 0.24345709068776628 Apr 13, 2021 1.643 0.001 0.06090133982947625 Apr 12, 2021 1.642 -0.005 -0.3035822707953855 Apr 9, 2021 1.647 0.005 0.30450669914738127 Apr 8, 2021 1.642 0.007 0.42813455657492355 Apr 7, 2021 1.635 0.01 0.6153846153846154 Apr 6, 2021 1.625 0.003 0.18495684340320592 Apr 1, 2021 1.622 0 0 Mar 31, 2021 1.622 0.001 0.061690314620604564 Mar 30, 2021 1.621 0.003 0.18541409147095178 Mar 29, 2021 1.618 -0.008 -0.4920049200492005 Mar 26, 2021 1.626 -0.012 -0.7326007326007326 Mar 25, 2021 1.638 0.003 0.1834862385321101 Mar 24, 2021 1.635 0.008 0.49170251997541486 Mar 23, 2021 1.627 0.015 0.9305210918114144 Mar 22, 2021 1.612 0.007 0.43613707165109034 Mar 19, 2021 1.605 0.001 0.06234413965087282 Mar 18, 2021 1.604 -0.008 -0.49627791563275436 Mar 17, 2021 1.612 -0.007 -0.4323656578134651 Mar 16, 2021 1.619 0.008 0.4965859714463066 Mar 15, 2021 1.611 -0.01 -0.6169031462060457 Mar 12, 2021 1.621 0.006 0.3715170278637771 Mar 11, 2021 1.615 -0.004 -0.24706609017912293 Mar 10, 2021 1.619 0.001 0.06180469715698393 Mar 9, 2021 1.618 -0.007 -0.4307692307692308 Mar 8, 2021 1.625 -0.006 -0.3678724708767627 Mar 5, 2021 1.631 0.003 0.18427518427518427 Mar 4, 2021 1.628 -0.004 -0.24509803921568626 Mar 3, 2021 1.632 0.001 0.061312078479460456 Mar 2, 2021 1.631 0.001 0.06134969325153374 Mar 1, 2021 1.63 0.004 0.24600246002460024 Feb 26, 2021 1.626 0.01 0.6188118811881188 Feb 25, 2021 1.616 -0.001 -0.06184291898577613 Feb 24, 2021 1.617 -0.007 -0.43103448275862066 Feb 23, 2021 1.624 -0.011 -0.672782874617737 Feb 22, 2021 1.635 -0.008 -0.48691418137553255 Feb 19, 2021 1.643 -0.004 -0.24286581663630843 Feb 18, 2021 1.647 -0.007 -0.42321644498186217 Feb 17, 2021 1.654 -0.003 -0.18105009052504525 Feb 16, 2021 1.657 -0.02 -1.1926058437686344 Feb 12, 2021 1.677 0.003 0.17921146953405018 Feb 11, 2021 1.674 0.004 0.23952095808383234 Feb 10, 2021 1.67 -0.007 -0.41741204531902204 Feb 9, 2021 1.677 -0.005 -0.2972651605231867 Feb 8, 2021 1.682 0.001 0.0594883997620464 Feb 5, 2021 1.681 -0.011 -0.6501182033096927 Feb 4, 2021 1.692 0 0 Feb 3, 2021 1.692 0.004 0.23696682464454977 Feb 2, 2021 1.688 0.003 0.17804154302670624 Feb 1, 2021 1.685 -0.003 -0.17772511848341233 Jan 29, 2021 1.688 -0.011 -0.6474396703943496 Jan 28, 2021 1.699 0.008 0.47309284447072736 Jan 27, 2021 1.691 -0.007 -0.4122497055359246 Jan 26, 2021 1.698 0.004 0.2361275088547816 Jan 25, 2021 1.694 -0.002 -0.1179245283018868 Jan 22, 2021 1.696 0.003 0.1772002362669817 Jan 21, 2021 1.693 -0.003 -0.17688679245283018 Jan 20, 2021 1.696 -0.006 -0.3525264394829612 Jan 19, 2021 1.702 0.005 0.2946375957572186 Jan 15, 2021 1.697 -0.002 -0.11771630370806356 Jan 14, 2021 1.699 0.009 0.5325443786982249 Jan 13, 2021 1.69 -0.01 -0.5882352941176471 Jan 12, 2021 1.7 -0.016 -0.9324009324009324 Jan 11, 2021 1.716 0.009 0.5272407732864675 Jan 8, 2021 1.707 -0.003 -0.17543859649122806 Jan 7, 2021 1.71 -0.001 -0.058445353594389245 Jan 6, 2021 1.711 -0.012 -0.6964596633778294 Jan 5, 2021 1.723 0.008 0.46647230320699706 Jan 4, 2021 1.715 0 0 Dec 30, 2020 1.715 -0.013 -0.7523148148148148 Dec 29, 2020 1.728 -0.007 -0.4034582132564842 Dec 23, 2020 1.735 -0.001 -0.0576036866359447 Dec 22, 2020 1.736 -0.015 -0.8566533409480297 Dec 21, 2020 1.751 0.029 1.684088269454123 Dec 18, 2020 1.722 0.011 0.6428988895382817 Dec 17, 2020 1.711 -0.006 -0.34944670937682004 Dec 16, 2020 1.717 -0.021 -1.2082853855005753 Dec 15, 2020 1.738 0.005 0.28851702250432776 Dec 14, 2020 1.733 -0.029 -1.6458569807037458 Dec 11, 2020 1.762 0.014 0.8009153318077803 Dec 10, 2020 1.748 0.022 1.2746234067207416 Dec 9, 2020 1.726 -0.018 -1.0321100917431192 Dec 8, 2020 1.744 -0.004 -0.2288329519450801 Dec 7, 2020 1.748 0.022 1.2746234067207416 Dec 4, 2020 1.726 0.003 0.17411491584445735 Dec 3, 2020 1.723 -0.008 -0.4621606008087811 Dec 2, 2020 1.731 -0.006 -0.3454231433506045 Dec 1, 2020 1.737 0.005 0.28868360277136257 Nov 30, 2020 1.732 0.003 0.1735106998264893 Nov 27, 2020 1.729 0.003 0.17381228273464658 Nov 25, 2020 1.726 0.001 0.057971014492753624 Nov 24, 2020 1.725 0.001 0.058004640371229696 Nov 23, 2020 1.724 -0.007 -0.4043905257076834 Nov 20, 2020 1.731 0.003 0.1736111111111111 Nov 19, 2020 1.728 0.003 0.17391304347826086 Nov 18, 2020 1.725 0.004 0.23242300987797793 Nov 17, 2020 1.721 -0.006 -0.3474232773595831 Nov 16, 2020 1.727 -0.004 -0.23108030040439054 Nov 13, 2020 1.731 0.003 0.1736111111111111 Nov 12, 2020 1.728 0.017 0.9935710111046172 Nov 10, 2020 1.711 -0.023 -1.3264129181084199 Nov 9, 2020 1.734 -0.006 -0.3448275862068966 Nov 6, 2020 1.74 0 0 Nov 5, 2020 1.74 0.01 0.5780346820809249 Nov 4, 2020 1.73 -0.005 -0.2881844380403458 Nov 3, 2020 1.735 -0.006 -0.3446295232624928 Nov 2, 2020 1.741 0.008 0.4616272360069244 Oct 30, 2020 1.733 -0.012 -0.6876790830945558 Oct 29, 2020 1.745 -0.003 -0.17162471395881007 Oct 28, 2020 1.748 0.013 0.7492795389048992 Oct 27, 2020 1.735 0.004 0.23108030040439054 Oct 26, 2020 1.731 0.004 0.23161551823972207 Oct 23, 2020 1.727 0.001 0.05793742757821553 Oct 22, 2020 1.726 -0.007 -0.4039238315060589 Oct 21, 2020 1.733 -0.017 -0.9714285714285714 Oct 20, 2020 1.75 0.007 0.40160642570281124 Oct 19, 2020 1.743 -0.012 -0.6837606837606838 Oct 16, 2020 1.755 0.007 0.40045766590389015 Oct 15, 2020 1.748 -0.001 -0.05717552887364208 Oct 14, 2020 1.749 0.018 1.0398613518197575 Oct 13, 2020 1.731 -0.014 -0.8022922636103151 Oct 9, 2020 1.745 0 0 Oct 8, 2020 1.745 -0.007 -0.3995433789954338 Oct 7, 2020 1.752 0.014 0.8055235903337169 Oct 6, 2020 1.738 -0.001 -0.05750431282346176 Oct 5, 2020 1.739 -0.005 -0.286697247706422 Oct 2, 2020 1.744 -0.01 -0.5701254275940707 Oct 1, 2020 1.754 0 0 Sep 30, 2020 1.754 0.008 0.4581901489117984 Sep 29, 2020 1.746 0.006 0.3448275862068966 Sep 28, 2020 1.74 -0.03 -1.694915254237288 Sep 25, 2020 1.77 0.005 0.28328611898017 Sep 24, 2020 1.765 -0.01 -0.5633802816901409 Sep 23, 2020 1.775 0.016 0.9096077316657192 Sep 22, 2020 1.759 -0.001 -0.056818181818181816 Sep 21, 2020 1.76 0.013 0.7441327990841442 Sep 18, 2020 1.747 0.001 0.0572737686139748 Sep 17, 2020 1.746 -0.003 -0.17152658662092624 Sep 16, 2020 1.749 -0.008 -0.4553215708594195 Sep 15, 2020 1.757 -0.003 -0.17045454545454544 Sep 14, 2020 1.76 -0.003 -0.17016449234259784 Sep 11, 2020 1.763 0.029 1.6724336793540946 Sep 10, 2020 1.734 -0.012 -0.6872852233676976 Sep 9, 2020 1.746 0.018 1.0416666666666667 Sep 8, 2020 1.728 0.015 0.8756567425569177 Sep 4, 2020 1.713 0 0 Sep 3, 2020 1.713 0.018 1.0619469026548674 Sep 2, 2020 1.695 0.013 0.7728894173602854 Sep 1, 2020 1.682 -0.012 -0.7083825265643447 Aug 28, 2020 1.694 -0.018 -1.0514018691588785 Aug 27, 2020 1.712 -0.006 -0.3492433061699651 Aug 26, 2020 1.718 -0.007 -0.4057971014492754 Aug 25, 2020 1.725 -0.003 -0.1736111111111111 Aug 24, 2020 1.728 0.008 0.46511627906976744 Aug 21, 2020 1.72 -0.002 -0.11614401858304298 Aug 20, 2020 1.722 0.006 0.34965034965034963 Aug 19, 2020 1.716 -0.005 -0.2905287623474724 Aug 18, 2020 1.721 -0.006 -0.3474232773595831 Aug 17, 2020 1.727 0.002 0.11594202898550725 Aug 14, 2020 1.725 -0.008 -0.4616272360069244 Aug 13, 2020 1.733 -0.005 -0.28768699654775604 Aug 12, 2020 1.738 -0.003 -0.1723147616312464 Aug 11, 2020 1.741 -0.007 -0.40045766590389015 Aug 10, 2020 1.748 0.003 0.17191977077363896 Aug 7, 2020 1.745 0.014 0.8087810514153668 Aug 6, 2020 1.731 -0.006 -0.3454231433506045 Aug 5, 2020 1.737 -0.004 -0.22975301550832855 Aug 4, 2020 1.741 -0.002 -0.11474469305794607 Aug 3, 2020 1.743 0.011 0.6351039260969977 Jul 31, 2020 1.732 -0.009 -0.5169442848937392 Jul 30, 2020 1.741 -0.007 -0.40045766590389015 Jul 29, 2020 1.748 -0.009 -0.5122367672168469 Jul 28, 2020 1.757 -0.002 -0.1137009664582149 Jul 27, 2020 1.759 -0.014 -0.7896221094190637 Jul 24, 2020 1.773 0 0 Jul 23, 2020 1.773 0.001 0.056433408577878104 Jul 22, 2020 1.772 0.012 0.6818181818181818 Jul 21, 2020 1.76 -0.01 -0.5649717514124294 Jul 20, 2020 1.77 -0.006 -0.33783783783783783 Jul 17, 2020 1.776 0.002 0.11273957158962795 Jul 16, 2020 1.774 0.013 0.7382169222032936 Jul 15, 2020 1.761 -0.008 -0.4522328999434709 Jul 14, 2020 1.769 0.014 0.7977207977207977 Jul 13, 2020 1.755 -0.001 -0.05694760820045558 Jul 10, 2020 1.756 0.008 0.4576659038901602 Jul 9, 2020 1.748 -0.012 -0.6818181818181818 Jul 8, 2020 1.76 -0.001 -0.05678591709256105 Jul 7, 2020 1.761 0.002 0.1137009664582149 Jul 6, 2020 1.759 0.008 0.4568817818389492 Jul 2, 2020 1.751 -0.01 -0.5678591709256104 Jul 1, 2020 1.761 -0.018 -1.0118043844856661 Jun 30, 2020 1.779 0.002 0.11254924029262803 Jun 29, 2020 1.777 0.019 1.080773606370876 Jun 26, 2020 1.758 0.004 0.22805017103762829 Jun 25, 2020 1.754 0.007 0.4006868918145392 Jun 24, 2020 1.747 -0.011 -0.6257110352673493 Jun 23, 2020 1.758 -0.007 -0.39660056657223797 Jun 22, 2020 1.765 0.001 0.05668934240362812 Jun 19, 2020 1.764 0.02 1.146788990825688 Jun 18, 2020 1.744 0.009 0.5187319884726225 Jun 17, 2020 1.735 0.015 0.872093023255814 Jun 16, 2020 1.72 -0.016 -0.9216589861751152 Jun 15, 2020 1.736 0.009 0.5211349160393747 Jun 12, 2020 1.727 0.006 0.3486345148169669 Jun 11, 2020 1.721 0.014 0.8201523140011716 Jun 10, 2020 1.707 -0.011 -0.640279394644936 Jun 9, 2020 1.718 0.005 0.29188558085230587 Jun 8, 2020 1.713 0.005 0.2927400468384075 Jun 5, 2020 1.708 -0.008 -0.4662004662004662 Jun 4, 2020 1.716 0.008 0.468384074941452 Jun 3, 2020 1.708 0 0 Jun 2, 2020 1.708 -0.022 -1.2716763005780347 Jun 1, 2020 1.73 -0.002 -0.11547344110854503 May 29, 2020 1.732 -0.007 -0.4025301897642323 May 28, 2020 1.739 0.017 0.9872241579558653 May 27, 2020 1.722 0.001 0.05810575246949448 May 26, 2020 1.721 -0.013 -0.7497116493656286 May 22, 2020 1.734 0.007 0.4053271569195136 May 21, 2020 1.727 0.016 0.9351256575102279 May 20, 2020 1.711 0.005 0.29308323563892147 May 19, 2020 1.706 -0.014 -0.813953488372093 May 18, 2020 1.72 0.011 0.6436512580456407 May 15, 2020 1.709 0.003 0.17584994138335286 May 14, 2020 1.706 0.012 0.7083825265643447 May 13, 2020 1.694 0.014 0.8333333333333334 May 12, 2020 1.68 -0.011 -0.6505026611472502 May 11, 2020 1.691 0.008 0.47534165181224003 May 7, 2020 1.683 -0.008 -0.47309284447072736 May 6, 2020 1.691 0.008 0.47534165181224003 May 5, 2020 1.683 0.003 0.17857142857142858 May 1, 2020 1.68 -0.002 -0.11890606420927467 Apr 30, 2020 1.682 -0.013 -0.7669616519174042 Apr 29, 2020 1.695 0.017 1.0131108462455305 Apr 28, 2020 1.678 -0.009 -0.5334914048606995 Apr 27, 2020 1.687 -0.007 -0.4132231404958678 Apr 24, 2020 1.694 0.005 0.2960331557134399 Apr 23, 2020 1.689 -0.004 -0.23626698168930893 Apr 22, 2020 1.693 -0.002 -0.11799410029498525 Apr 21, 2020 1.695 0.016 0.9529481834425253 Apr 20, 2020 1.679 -0.004 -0.23767082590612001 Apr 17, 2020 1.683 0.009 0.5376344086021505 Apr 16, 2020 1.674 0.007 0.41991601679664065 Apr 15, 2020 1.667 0.014 0.8469449485783425 Apr 14, 2020 1.653 0.016 0.9773976786805131 Apr 9, 2020 1.637 -0.004 -0.2437538086532602 Apr 8, 2020 1.641 -0.003 -0.18248175182481752 Apr 7, 2020 1.644 0.004 0.24390243902439024 Apr 6, 2020 1.64 -0.011 -0.6662628709872804 Apr 3, 2020 1.651 0.017 1.040391676866585 Apr 2, 2020 1.634 -0.007 -0.42656916514320536 Apr 1, 2020 1.641 0.005 0.3056234718826406 Mar 31, 2020 1.636 0.025 1.5518311607697082 Mar 30, 2020 1.611 -0.01 -0.6169031462060457 Mar 27, 2020 1.621 -0.01 -0.6131207847946045 Mar 26, 2020 1.631 0.008 0.4929143561306223 Mar 25, 2020 1.623 -0.018 -1.0968921389396709 Mar 24, 2020 1.641 -0.012 -0.7259528130671506 Mar 23, 2020 1.653 0.023 1.4110429447852761 Mar 20, 2020 1.63 -0.048 -2.860548271752086 Mar 19, 2020 1.678 -0.004 -0.23781212841854935 Mar 18, 2020 1.682 -0.015 -0.8839127872716559 Mar 17, 2020 1.697 0.014 0.8318478906714201 Mar 16, 2020 1.683 0.011 0.6578947368421053 Mar 13, 2020 1.672 -0.004 -0.2386634844868735 Mar 12, 2020 1.676 0.006 0.3592814371257485 Mar 11, 2020 1.67 -0.007 -0.41741204531902204 Mar 10, 2020 1.677 -0.014 -0.8279124778237729 Mar 9, 2020 1.691 -0.002 -0.11813349084465447 Mar 6, 2020 1.693 -0.002 -0.11799410029498525 Mar 5, 2020 1.695 -0.013 -0.7611241217798594 Mar 4, 2020 1.708 0.007 0.411522633744856 Mar 3, 2020 1.701 -0.001 -0.05875440658049354 Mar 2, 2020 1.702 0.025 1.4907573047107932 Feb 28, 2020 1.677 -0.006 -0.35650623885918004 Feb 27, 2020 1.683 0.01 0.5977286312014346 Feb 26, 2020 1.673 0.006 0.3599280143971206 Feb 25, 2020 1.667 -0.004 -0.23937761819269898 Feb 24, 2020 1.671 0.01 0.6020469596628537 Feb 21, 2020 1.661 -0.007 -0.4196642685851319 Feb 20, 2020 1.668 0.014 0.8464328899637243 Feb 19, 2020 1.654 0.008 0.48602673147023084 Feb 18, 2020 1.646 0.002 0.12165450121654502 Feb 14, 2020 1.644 -0.006 -0.36363636363636365 Feb 13, 2020 1.65 -0.004 -0.2418379685610641 Feb 12, 2020 1.654 -0.01 -0.6009615384615384 Feb 11, 2020 1.664 0 0 Feb 10, 2020 1.664 0.007 0.4224502112251056 Feb 7, 2020 1.657 0.005 0.3026634382566586 Feb 6, 2020 1.652 0.009 0.5477784540474742 Feb 5, 2020 1.643 -0.013 -0.785024154589372 Feb 4, 2020 1.656 0.005 0.30284675953967294 Feb 3, 2020 1.651 0.012 0.7321537522879805 Jan 31, 2020 1.639 -0.005 -0.30413625304136255 Jan 30, 2020 1.644 -0.002 -0.12150668286755771 Jan 29, 2020 1.646 -0.004 -0.24242424242424243 Jan 28, 2020 1.65 0.01 0.6097560975609756 Jan 27, 2020 1.64 0.005 0.3058103975535168 Jan 24, 2020 1.635 0.005 0.3067484662576687 Jan 23, 2020 1.63 -0.001 -0.061312078479460456 Jan 22, 2020 1.631 0 0 Jan 21, 2020 1.631 -0.003 -0.1835985312117503 Jan 17, 2020 1.634 0.001 0.0612369871402327 Jan 16, 2020 1.633 -0.003 -0.18337408312958436 Jan 15, 2020 1.636 0.001 0.06116207951070336 Jan 14, 2020 1.635 -0.005 -0.3048780487804878 Jan 13, 2020 1.64 0.019 1.1721159777914867 Jan 10, 2020 1.621 -0.005 -0.3075030750307503 Jan 9, 2020 1.626 0.005 0.30845157310302285 Jan 8, 2020 1.621 0.001 0.06172839506172839 Jan 7, 2020 1.62 -0.004 -0.24630541871921183 Jan 6, 2020 1.624 -0.003 -0.18438844499078058 Jan 3, 2020 1.627 0.02 1.2445550715619167 Jan 2, 2020 1.607 -0.013 -0.8024691358024691 Dec 30, 2019 1.62 -0.001 -0.061690314620604564 Dec 27, 2019 1.621 -0.008 -0.4910988336402701 Dec 23, 2019 1.629 0.004 0.24615384615384617 Dec 20, 2019 1.625 0.011 0.6815365551425031 Dec 19, 2019 1.614 -0.002 -0.12376237623762376 Dec 18, 2019 1.616 0.013 0.810979413599501 Dec 17, 2019 1.603 0.016 1.0081915563957151 Dec 16, 2019 1.587 0.01 0.6341154090044389 Dec 13, 2019 1.577 -0.032 -1.9888129272840274 Dec 12, 2019 1.609 0.002 0.12445550715619166 Dec 11, 2019 1.607 0.005 0.3121098626716604 Dec 10, 2019 1.602 0.001 0.06246096189881324 Dec 9, 2019 1.601 -0.007 -0.43532338308457713 Dec 6, 2019 1.608 0.001 0.06222775357809583 Dec 5, 2019 1.607 -0.013 -0.8024691358024691 Dec 4, 2019 1.62 0.001 0.06176652254478073 Dec 3, 2019 1.619 -0.012 -0.7357449417535254 Dec 2, 2019 1.631 -0.002 -0.1224739742804654 Nov 29, 2019 1.633 -0.004 -0.24434941967012827 Nov 27, 2019 1.637 0.002 0.12232415902140673 Nov 26, 2019 1.635 0.002 0.1224739742804654 Nov 25, 2019 1.633 0 0 Nov 22, 2019 1.633 0.006 0.36877688998156116 Nov 21, 2019 1.627 -0.005 -0.30637254901960786 Nov 20, 2019 1.632 0.007 0.4307692307692308 Nov 19, 2019 1.625 0.004 0.24676125848241826 Nov 18, 2019 1.621 -0.009 -0.5521472392638037 Nov 15, 2019 1.63 0 0 Nov 14, 2019 1.63 0.002 0.12285012285012285 Nov 13, 2019 1.628 0.002 0.12300123001230012 Nov 12, 2019 1.626 -0.005 -0.30656039239730226 Nov 8, 2019 1.631 -0.006 -0.3665241295051924 Nov 7, 2019 1.637 0.011 0.6765067650676507 Nov 6, 2019 1.626 -0.004 -0.24539877300613497 Nov 5, 2019 1.63 -0.004 -0.24479804161566707 Nov 4, 2019 1.634 0.004 0.24539877300613497 Nov 1, 2019 1.63 0.007 0.4313000616142945 Oct 31, 2019 1.623 -0.004 -0.24585125998770743 Oct 30, 2019 1.627 -0.003 -0.18404907975460122 Oct 29, 2019 1.63 -0.006 -0.36674816625916873 Oct 28, 2019 1.636 -0.002 -0.1221001221001221 Oct 25, 2019 1.638 0.007 0.4291845493562232 Oct 24, 2019 1.631 -0.003 -0.1835985312117503 Oct 23, 2019 1.634 0.015 0.9264978381717109 Oct 22, 2019 1.619 0 0 Oct 21, 2019 1.619 -0.008 -0.49170251997541486 Oct 18, 2019 1.627 -0.001 -0.06142506142506143 Oct 17, 2019 1.628 -0.01 -0.6105006105006106 Oct 16, 2019 1.638 -0.017 -1.027190332326284 Oct 15, 2019 1.655 -0.013 -0.7793764988009593 Oct 11, 2019 1.668 -0.049 -2.8538147932440303 Oct 10, 2019 1.717 -0.005 -0.29036004645760743 Oct 9, 2019 1.722 -0.002 -0.11600928074245939 Oct 8, 2019 1.724 0.013 0.7597895967270601 Oct 7, 2019 1.711 0.003 0.1756440281030445 Oct 4, 2019 1.708 0 0 Oct 3, 2019 1.708 -0.003 -0.17533606078316774 Oct 2, 2019 1.711 0.011 0.6470588235294118 Oct 1, 2019 1.7 -0.002 -0.11750881316098707 Sep 30, 2019 1.702 0.001 0.058788947677836566 Sep 27, 2019 1.701 0.01 0.5913660555884093 Sep 26, 2019 1.691 -0.002 -0.11813349084465447 Sep 25, 2019 1.693 0.01 0.5941770647653001 Sep 24, 2019 1.683 0.002 0.1189767995240928 Sep 23, 2019 1.681 0.011 0.6586826347305389 Sep 20, 2019 1.67 -0.005 -0.29850746268656714 Sep 19, 2019 1.675 0.004 0.23937761819269898 Sep 18, 2019 1.671 -0.005 -0.29832935560859186 Sep 17, 2019 1.676 0.011 0.6606606606606606 Sep 16, 2019 1.665 -0.009 -0.5376344086021505 Sep 13, 2019 1.674 -0.02 -1.1806375442739079 Sep 12, 2019 1.694 0.003 0.17740981667652278 Sep 11, 2019 1.691 -0.011 -0.6462984723854289 Sep 10, 2019 1.702 0 0 Sep 9, 2019 1.702 -0.008 -0.4678362573099415 Sep 6, 2019 1.71 -0.005 -0.2915451895043732 Sep 5, 2019 1.715 -0.016 -0.9243212016175621 Sep 4, 2019 1.731 -0.021 -1.1986301369863013 Sep 3, 2019 1.752 0.018 1.0380622837370241 Aug 30, 2019 1.734 -0.003 -0.17271157167530224 Aug 29, 2019 1.737 0.002 0.11527377521613832 Aug 28, 2019 1.735 0.012 0.6964596633778294 Aug 27, 2019 1.723 0.003 0.1744186046511628 Aug 23, 2019 1.72 -0.014 -0.8073817762399077 Aug 22, 2019 1.734 -0.004 -0.23014959723820483 Aug 21, 2019 1.738 -0.002 -0.11494252873563218 Aug 20, 2019 1.74 0.002 0.11507479861910241 Aug 19, 2019 1.738 0.006 0.3464203233256351 Aug 16, 2019 1.732 -0.01 -0.574052812858783 Aug 15, 2019 1.742 0.006 0.3456221198156682 Aug 14, 2019 1.736 -0.006 -0.34443168771526983 Aug 13, 2019 1.742 0.009 0.51933064050779 Aug 12, 2019 1.733 -0.001 -0.05767012687427912 Aug 9, 2019 1.734 0.008 0.46349942062572425 Aug 8, 2019 1.726 0.001 0.057971014492753624 Aug 7, 2019 1.725 0.007 0.4074505238649593 Aug 6, 2019 1.718 0.004 0.23337222870478413 Aug 5, 2019 1.714 -0.005 -0.29086678301337987 Aug 2, 2019 1.719 0.012 0.70298769771529 Aug 1, 2019 1.707 0.007 0.4117647058823529 Jul 31, 2019 1.7 -0.001 -0.058788947677836566 Jul 30, 2019 1.701 0.024 1.4311270125223614 Jul 29, 2019 1.677 0.016 0.963275135460566 Jul 26, 2019 1.661 0.007 0.42321644498186217 Jul 25, 2019 1.654 0.006 0.3640776699029126 Jul 24, 2019 1.648 -0.009 -0.5431502715751357 Jul 23, 2019 1.657 0 0 Jul 22, 2019 1.657 0.01 0.607164541590771 Jul 19, 2019 1.647 -0.006 -0.3629764065335753 Jul 18, 2019 1.653 -0.005 -0.30156815440289503 Jul 17, 2019 1.658 0 0 Jul 16, 2019 1.658 0.017 1.035953686776356 Jul 15, 2019 1.641 0.001 0.06097560975609756 Jul 12, 2019 1.64 -0.001 -0.06093845216331505 Jul 11, 2019 1.641 -0.01 -0.6056935190793459 Jul 10, 2019 1.651 -0.002 -0.12099213551119177 Jul 9, 2019 1.653 0.007 0.425273390036452 Jul 8, 2019 1.646 -0.006 -0.36319612590799033 Jul 5, 2019 1.652 0.005 0.3035822707953855 Jul 3, 2019 1.647 0.013 0.795593635250918 Jul 2, 2019 1.634 0 0 Jul 1, 2019 1.634 0.006 0.36855036855036855 Jun 28, 2019 1.628 0.009 0.5558987029030266 Jun 27, 2019 1.619 -0.006 -0.36923076923076925 Jun 26, 2019 1.625 0.008 0.49474335188620905 Jun 25, 2019 1.617 0.004 0.24798512089274644 Jun 24, 2019 1.613 -0.009 -0.5548705302096177 Jun 21, 2019 1.622 0.009 0.5579665220086795 Jun 20, 2019 1.613 -0.005 -0.30902348578491967 Jun 19, 2019 1.618 -0.002 -0.12345679012345678 Jun 18, 2019 1.62 0.009 0.5586592178770949 Jun 17, 2019 1.611 0.004 0.24891101431238333 Jun 14, 2019 1.607 0.006 0.3747657713928795 Jun 13, 2019 1.601 0.007 0.43914680050188204 Jun 12, 2019 1.594 -0.003 -0.18785222291797118 Jun 11, 2019 1.597 -0.005 -0.3121098626716604 Jun 10, 2019 1.602 0.012 0.7547169811320755 Jun 7, 2019 1.59 -0.002 -0.12562814070351758 Jun 6, 2019 1.592 0.002 0.12578616352201258 Jun 5, 2019 1.59 -0.004 -0.25094102885821834 Jun 4, 2019 1.594 0.001 0.06277463904582549 Jun 3, 2019 1.593 -0.002 -0.12539184952978055 May 31, 2019 1.595 0.009 0.5674653215636822 May 30, 2019 1.586 0.001 0.06309148264984227 May 29, 2019 1.585 0.005 0.31645569620253167 May 28, 2019 1.58 0.001 0.06333122229259025 May 24, 2019 1.579 0.001 0.06337135614702155 May 23, 2019 1.578 0.003 0.19047619047619047 May 22, 2019 1.575 0.003 0.19083969465648856 May 21, 2019 1.572 0.003 0.19120458891013384 May 20, 2019 1.569 0.003 0.19157088122605365 May 17, 2019 1.566 0.006 0.38461538461538464 May 16, 2019 1.56 0.013 0.8403361344537815 May 15, 2019 1.547 0.004 0.2592352559948153 May 14, 2019 1.543 0.01 0.6523157208088715 May 13, 2019 1.533 0 0 May 10, 2019 1.533 -0.003 -0.1953125 May 9, 2019 1.536 0 0 May 8, 2019 1.536 0.011 0.7213114754098361 May 7, 2019 1.525 -0.005 -0.32679738562091504 May 3, 2019 1.53 0.001 0.06540222367560497 May 2, 2019 1.529 0 0 May 1, 2019 1.529 -0.003 -0.195822454308094 Apr 30, 2019 1.532 -0.01 -0.648508430609598 Apr 29, 2019 1.542 0.002 0.12987012987012986 Apr 26, 2019 1.54 -0.005 -0.32362459546925565 Apr 25, 2019 1.545 0.009 0.5859375 Apr 24, 2019 1.536 0.009 0.5893909626719057 Apr 23, 2019 1.527 0 0 Apr 18, 2019 1.527 0.003 0.1968503937007874 Apr 17, 2019 1.524 0.004 0.2631578947368421 Apr 16, 2019 1.52 0.004 0.2638522427440633 Apr 15, 2019 1.516 -0.005 -0.32873109796186717 Apr 12, 2019 1.521 0.001 0.06578947368421052 Apr 11, 2019 1.52 0.001 0.06583278472679395 Apr 10, 2019 1.519 0.003 0.19788918205804748 Apr 9, 2019 1.516 -0.004 -0.2631578947368421 Apr 8, 2019 1.52 0.004 0.2638522427440633 Apr 5, 2019 1.516 0.01 0.6640106241699867 Apr 4, 2019 1.506 0.001 0.0664451827242525 Apr 3, 2019 1.505 -0.011 -0.7255936675461742 Apr 2, 2019 1.516 0.001 0.066006600660066 Apr 1, 2019 1.515 -0.001 -0.06596306068601583 Mar 29, 2019 1.516 0.001 0.066006600660066 Mar 28, 2019 1.515 0.014 0.9327115256495669 Mar 27, 2019 1.501 0.002 0.133422281521014 Mar 26, 2019 1.499 -0.003 -0.19973368841544606 Mar 25, 2019 1.502 0.001 0.06662225183211193 Mar 22, 2019 1.501 -0.004 -0.26578073089701 Mar 21, 2019 1.505 0.017 1.14247311827957 Mar 20, 2019 1.488 0.006 0.4048582995951417 Mar 19, 2019 1.482 -0.001 -0.06743088334457181 Mar 18, 2019 1.483 0.005 0.3382949932341001 Mar 15, 2019 1.478 -0.005 -0.33715441672285906 Mar 14, 2019 1.483 -0.008 -0.5365526492287056 Mar 13, 2019 1.491 -0.006 -0.40080160320641284 Mar 12, 2019 1.497 -0.004 -0.2664890073284477 Mar 11, 2019 1.501 0.007 0.4685408299866131 Mar 8, 2019 1.494 0.008 0.5383580080753702 Mar 7, 2019 1.486 0.001 0.06734006734006734 Mar 6, 2019 1.485 0.004 0.2700877785280216 Mar 5, 2019 1.481 0.004 0.2708192281651997 Mar 4, 2019 1.477 0 0 Mar 1, 2019 1.477 0.008 0.5445881552076243 Feb 28, 2019 1.469 -0.002 -0.13596193065941536 Feb 27, 2019 1.471 -0.008 -0.5409060175794456 Feb 26, 2019 1.479 -0.014 -0.9377093101138647 Feb 25, 2019 1.493 -0.005 -0.33377837116154874 Feb 22, 2019 1.498 0.002 0.13368983957219252 Feb 21, 2019 1.496 -0.004 -0.26666666666666666 Feb 20, 2019 1.5 -0.008 -0.5305039787798409 Feb 19, 2019 1.508 -0.01 -0.6587615283267457 Feb 15, 2019 1.518 0.001 0.06591957811470006 Feb 14, 2019 1.517 0.013 0.8643617021276596 Feb 13, 2019 1.504 -0.009 -0.5948446794448117 Feb 12, 2019 1.513 0.004 0.26507620941020543 Feb 11, 2019 1.509 0.006 0.3992015968063872 Feb 8, 2019 1.503 -0.008 -0.5294506949040371 Feb 7, 2019 1.511 0.008 0.5322687957418496 Feb 6, 2019 1.503 0.009 0.6024096385542169 Feb 5, 2019 1.494 0.004 0.2684563758389262 Feb 4, 2019 1.49 -0.002 -0.13404825737265416 Feb 1, 2019 1.492 0.013 0.8789722785665991 Jan 31, 2019 1.479 0.002 0.13540961408259986 Jan 30, 2019 1.477 0.009 0.6130790190735694 Jan 29, 2019 1.468 0 0 Jan 28, 2019 1.468 -0.004 -0.2717391304347826 Jan 25, 2019 1.472 -0.004 -0.27100271002710025 Jan 24, 2019 1.476 0.001 0.06779661016949153 Jan 23, 2019 1.475 -0.011 -0.7402422611036339 Jan 22, 2019 1.486 0.004 0.2699055330634278 Jan 18, 2019 1.482 -0.004 -0.2691790040376851 Jan 17, 2019 1.486 -0.004 -0.2684563758389262 Jan 16, 2019 1.49 0 0 Jan 15, 2019 1.49 -0.001 -0.0670690811535882 Jan 14, 2019 1.491 -0.005 -0.3342245989304813 Jan 11, 2019 1.496 -0.01 -0.6640106241699867 Jan 10, 2019 1.506 0.004 0.2663115845539281 Jan 9, 2019 1.502 0.004 0.26702269692923897 Jan 8, 2019 1.498 -0.002 -0.13333333333333333 Jan 7, 2019 1.5 -0.016 -1.0554089709762533 Jan 4, 2019 1.516 -0.005 -0.32873109796186717 Jan 3, 2019 1.521 0.011 0.7284768211920529 Jan 2, 2019 1.51 0.005 0.33222591362126247 Dec 28, 2018 1.505 -0.003 -0.1989389920424403 Dec 27, 2018 1.508 0.001 0.06635700066357 Dec 21, 2018 1.507 -0.003 -0.1986754966887417 Dec 20, 2018 1.51 0.001 0.06626905235255136 Dec 19, 2018 1.509 0.007 0.46604527296937415 Dec 18, 2018 1.502 -0.002 -0.13297872340425532 Dec 17, 2018 1.504 -0.005 -0.3313452617627568 Dec 14, 2018 1.509 0.01 0.66711140760507 Dec 13, 2018 1.499 -0.011 -0.7284768211920529 Dec 12, 2018 1.51 0.005 0.33222591362126247 Dec 11, 2018 1.505 0.005 0.3333333333333333 Dec 10, 2018 1.5 0.015 1.0101010101010102 Dec 7, 2018 1.485 -0.001 -0.06729475100942127 Dec 6, 2018 1.486 0.007 0.47329276538201487 Dec 4, 2018 1.479 -0.005 -0.33692722371967654 Dec 3, 2018 1.484 0.003 0.2025658338960162 Nov 30, 2018 1.481 0.001 0.06756756756756757 Nov 29, 2018 1.48 0.007 0.47522063815342835 Nov 28, 2018 1.473 -0.009 -0.6072874493927125 Nov 27, 2018 1.482 0.011 0.7477906186267845 Nov 26, 2018 1.471 -0.002 -0.13577732518669383 Nov 23, 2018 1.473 -0.003 -0.2032520325203252 Nov 21, 2018 1.476 0.001 0.06779661016949153 Nov 20, 2018 1.475 -0.005 -0.33783783783783783 Nov 19, 2018 1.48 0.005 0.3389830508474576 Nov 16, 2018 1.475 -0.002 -0.13540961408259986 Nov 15, 2018 1.477 0.014 0.9569377990430622 Nov 14, 2018 1.463 -0.003 -0.20463847203274216 Nov 13, 2018 1.466 0.013 0.8947006194081212 Nov 9, 2018 1.453 0.006 0.414651002073255 Nov 8, 2018 1.447 0.004 0.2772002772002772 Nov 7, 2018 1.443 -0.006 -0.4140786749482402 Nov 6, 2018 1.449 -0.005 -0.343878954607978 Nov 5, 2018 1.454 -0.004 -0.27434842249657065 Nov 2, 2018 1.458 -0.01 -0.6811989100817438 Nov 1, 2018 1.468 -0.017 -1.1447811447811447 Oct 31, 2018 1.485 -0.007 -0.4691689008042895 Oct 30, 2018 1.492 0.008 0.5390835579514824 Oct 29, 2018 1.484 0 0 Oct 26, 2018 1.484 0.007 0.47393364928909953 Oct 25, 2018 1.477 0.006 0.4078857919782461 Oct 24, 2018 1.471 0.006 0.40955631399317405 Oct 23, 2018 1.465 0.004 0.2737850787132101 Oct 22, 2018 1.461 -0.001 -0.06839945280437756 Oct 19, 2018 1.462 0.009 0.6194081211286993 Oct 18, 2018 1.453 -0.003 -0.20604395604395603 Oct 17, 2018 1.456 0.01 0.6915629322268326 Oct 16, 2018 1.446 -0.007 -0.4817618719889883 Oct 15, 2018 1.453 0.006 0.414651002073255 Oct 12, 2018 1.447 0.002 0.1384083044982699 Oct 11, 2018 1.445 -0.003 -0.20718232044198895 Oct 10, 2018 1.448 -0.009 -0.6177076183939602 Oct 9, 2018 1.457 -0.006 -0.4101161995898838 Oct 5, 2018 1.463 -0.009 -0.6114130434782609 Oct 4, 2018 1.472 -0.01 -0.6747638326585695 Oct 3, 2018 1.482 -0.001 -0.06743088334457181 Oct 2, 2018 1.483 0.007 0.4742547425474255 Oct 1, 2018 1.476 0.002 0.13568521031207598 Sep 28, 2018 1.474 0.008 0.5457025920873124 Sep 27, 2018 1.466 0.002 0.1366120218579235 Sep 26, 2018 1.464 0 0 Sep 25, 2018 1.464 -0.005 -0.34036759700476515 Sep 24, 2018 1.469 0.007 0.478796169630643 Sep 21, 2018 1.462 0.009 0.6194081211286993 Sep 20, 2018 1.453 -0.006 -0.41124057573680606 Sep 19, 2018 1.459 -0.008 -0.5453306066803 Sep 18, 2018 1.467 -0.002 -0.13614703880190607 Sep 17, 2018 1.469 -0.001 -0.06802721088435375 Sep 14, 2018 1.47 -0.004 -0.27137042062415195 Sep 13, 2018 1.474 -0.005 -0.3380662609871535 Sep 12, 2018 1.479 0.002 0.13540961408259986 Sep 11, 2018 1.477 -0.008 -0.5387205387205387 Sep 10, 2018 1.485 0.004 0.2700877785280216 Sep 7, 2018 1.481 -0.007 -0.47043010752688175 Sep 6, 2018 1.488 -0.012 -0.8 Sep 5, 2018 1.5 -0.004 -0.26595744680851063 Sep 4, 2018 1.504 0.017 1.1432414256893073 Aug 31, 2018 1.487 0.002 0.13468013468013468 Aug 30, 2018 1.485 -0.014 -0.933955970647098 Aug 29, 2018 1.499 -0.003 -0.19973368841544606 Aug 28, 2018 1.502 -0.002 -0.13297872340425532 Aug 24, 2018 1.504 0.005 0.333555703802535 Aug 23, 2018 1.499 -0.001 -0.06666666666666667 Aug 22, 2018 1.5 -0.006 -0.398406374501992 Aug 21, 2018 1.506 -0.003 -0.1988071570576541 Aug 20, 2018 1.509 -0.003 -0.1984126984126984 Aug 17, 2018 1.512 -0.001 -0.06609385327164574 Aug 16, 2018 1.513 0.006 0.39814200398142 Aug 15, 2018 1.507 0.003 0.19946808510638298 Aug 14, 2018 1.504 -0.004 -0.26525198938992045 Aug 13, 2018 1.508 0.003 0.19933554817275748 Aug 10, 2018 1.505 0.011 0.7362784471218207 Aug 9, 2018 1.494 -0.003 -0.20040080160320642 Aug 8, 2018 1.497 0.01 0.6724949562878278 Aug 7, 2018 1.487 0 0 Aug 6, 2018 1.487 0.01 0.6770480704129993 Aug 3, 2018 1.477 0.012 0.8191126279863481 Aug 2, 2018 1.465 -0.002 -0.136332651670075 Aug 1, 2018 1.467 0.004 0.2734107997265892 Jul 31, 2018 1.463 -0.005 -0.3405994550408719 Jul 30, 2018 1.468 0.002 0.1364256480218281 Jul 27, 2018 1.466 0.005 0.34223134839151265 Jul 26, 2018 1.461 0 0 Jul 25, 2018 1.461 0 0 Jul 24, 2018 1.461 -0.003 -0.20491803278688525 Jul 23, 2018 1.464 -0.013 -0.8801624915368991 Jul 20, 2018 1.477 -0.002 -0.1352265043948614 Jul 19, 2018 1.479 0.003 0.2032520325203252 Jul 18, 2018 1.476 0.02 1.3736263736263736 Jul 17, 2018 1.456 0.003 0.20646937370956642 Jul 16, 2018 1.453 -0.011 -0.7513661202185792 Jul 13, 2018 1.464 0.007 0.4804392587508579 Jul 12, 2018 1.457 0.005 0.3443526170798898 Jul 11, 2018 1.452 0 0 Jul 10, 2018 1.452 0.008 0.554016620498615 Jul 9, 2018 1.444 -0.007 -0.4824259131633356 Jul 6, 2018 1.451 0.004 0.27643400138217 Jul 5, 2018 1.447 -0.003 -0.20689655172413793 Jul 3, 2018 1.45 -0.003 -0.20646937370956642 Jul 2, 2018 1.453 -0.002 -0.13745704467353953 Jun 29, 2018 1.455 -0.005 -0.3424657534246575 Jun 28, 2018 1.46 0.014 0.9681881051175657 Jun 27, 2018 1.446 0.002 0.13850415512465375 Jun 26, 2018 1.444 0.002 0.13869625520110956 Jun 25, 2018 1.442 0.005 0.34794711203897005 Jun 22, 2018 1.437 -0.01 -0.691085003455425 Jun 21, 2018 1.447 -0.006 -0.41293874741913283 Jun 20, 2018 1.453 0.003 0.20689655172413793 Jun 19, 2018 1.45 0.005 0.3460207612456747 Jun 18, 2018 1.445 0.007 0.48678720445062584 Jun 15, 2018 1.438 0.011 0.7708479327259986 Jun 14, 2018 1.427 -0.009 -0.6267409470752089 Jun 13, 2018 1.436 0.006 0.4195804195804196 Jun 12, 2018 1.43 -0.006 -0.4178272980501393 Jun 11, 2018 1.436 0.004 0.27932960893854747 Jun 8, 2018 1.432 0.008 0.5617977528089888 Jun 7, 2018 1.424 -0.007 -0.4891684136967156 Jun 6, 2018 1.431 -0.003 -0.20920502092050208 Jun 5, 2018 1.434 -0.001 -0.06968641114982578 Jun 4, 2018 1.435 -0.009 -0.6232686980609419 Jun 1, 2018 1.444 0.002 0.13869625520110956 May 31, 2018 1.442 -0.009 -0.6202618883528601 May 30, 2018 1.451 0.006 0.41522491349480967 May 29, 2018 1.445 0.009 0.6267409470752089 May 25, 2018 1.436 0.009 0.6306937631394534 May 24, 2018 1.427 -0.003 -0.2097902097902098 May 23, 2018 1.43 0.008 0.5625879043600562 May 22, 2018 1.422 -0.004 -0.2805049088359046 May 21, 2018 1.426 0.011 0.7773851590106007 May 18, 2018 1.415 -0.001 -0.07062146892655367 May 17, 2018 1.416 -0.002 -0.14104372355430184 May 16, 2018 1.418 -0.003 -0.211118930330753 May 15, 2018 1.421 0.002 0.14094432699083861 May 14, 2018 1.419 0 0 May 11, 2018 1.419 0.003 0.211864406779661 May 10, 2018 1.416 0 0 May 9, 2018 1.416 -0.007 -0.49191848208011246 May 8, 2018 1.423 0.002 0.14074595355383532 May 4, 2018 1.421 0.002 0.14094432699083861 May 3, 2018 1.419 0.007 0.49575070821529743 May 2, 2018 1.412 0 0 May 1, 2018 1.412 0.002 0.14184397163120568 Apr 30, 2018 1.41 0.008 0.5706134094151213 Apr 27, 2018 1.402 0.019 1.373825018076645 Apr 26, 2018 1.383 -0.005 -0.36023054755043227 Apr 25, 2018 1.388 -0.003 -0.21567217828900073 Apr 24, 2018 1.391 -0.001 -0.07183908045977011 Apr 23, 2018 1.392 0.007 0.5054151624548736 Apr 20, 2018 1.385 0.008 0.5809731299927379 Apr 19, 2018 1.377 -0.006 -0.43383947939262474 Apr 18, 2018 1.383 0.014 1.0226442658875092 Apr 17, 2018 1.369 -0.002 -0.14587892049598833 Apr 16, 2018 1.371 -0.001 -0.0728862973760933 Apr 13, 2018 1.372 -0.011 -0.7953723788864787 Apr 12, 2018 1.383 0 0 Apr 11, 2018 1.383 -0.001 -0.07225433526011561 Apr 10, 2018 1.384 -0.004 -0.2881844380403458 Apr 9, 2018 1.388 -0.003 -0.21567217828900073 Apr 6, 2018 1.391 0.002 0.14398848092152627 Apr 5, 2018 1.389 -0.003 -0.21551724137931033 Apr 4, 2018 1.392 -0.004 -0.28653295128939826 Apr 3, 2018 1.396 0.006 0.4316546762589928 Mar 29, 2018 1.39 0.007 0.5061460592913956 Mar 28, 2018 1.383 0 0 Mar 27, 2018 1.383 0.011 0.8017492711370262 Mar 26, 2018 1.372 -0.01 -0.723589001447178 Mar 23, 2018 1.382 0.011 0.8023340627279358 Mar 22, 2018 1.371 -0.014 -1.0108303249097472 Mar 21, 2018 1.385 -0.007 -0.5028735632183908 Mar 20, 2018 1.392 0.003 0.2159827213822894 Mar 19, 2018 1.389 -0.01 -0.7147962830593281 Mar 16, 2018 1.399 -0.006 -0.42704626334519574 Mar 15, 2018 1.405 0.006 0.42887776983559683 Mar 14, 2018 1.399 -0.007 -0.49786628733997157 Mar 13, 2018 1.406 -0.002 -0.14204545454545456 Mar 12, 2018 1.408 -0.004 -0.28328611898017 Mar 9, 2018 1.412 0.003 0.21291696238466998 Mar 8, 2018 1.409 -0.003 -0.21246458923512748 Mar 7, 2018 1.412 0.006 0.4267425320056899 Mar 6, 2018 1.406 -0.007 -0.4953998584571833 Mar 5, 2018 1.413 -0.007 -0.49295774647887325 Mar 2, 2018 1.42 0.001 0.07047216349541931 Mar 1, 2018 1.419 0.011 0.78125 Feb 28, 2018 1.408 0.005 0.3563791874554526 Feb 27, 2018 1.403 0.009 0.6456241032998565 Feb 26, 2018 1.394 -0.003 -0.2147458840372226 Feb 23, 2018 1.397 -0.007 -0.4985754985754986 Feb 22, 2018 1.404 0 0 Feb 21, 2018 1.404 0.004 0.2857142857142857 Feb 20, 2018 1.4 0.005 0.35842293906810035 Feb 16, 2018 1.395 0.002 0.14357501794687724 Feb 15, 2018 1.393 -0.02 -1.4154281670205238 Feb 14, 2018 1.413 0.004 0.28388928317955997 Feb 13, 2018 1.409 -0.004 -0.28308563340410475 Feb 12, 2018 1.413 -0.003 -0.211864406779661 Feb 9, 2018 1.416 0.013 0.9265858873841768 Feb 8, 2018 1.403 -0.017 -1.1971830985915493 Feb 7, 2018 1.42 0.003 0.2117148906139732 Feb 6, 2018 1.417 0.013 0.9259259259259259 Feb 5, 2018 1.404 0.011 0.7896625987078248 Feb 2, 2018 1.393 -0.002 -0.14336917562724014 Feb 1, 2018 1.395 -0.006 -0.4282655246252677 Jan 31, 2018 1.401 -0.004 -0.2846975088967972 Jan 30, 2018 1.405 -0.007 -0.49575070821529743 Jan 29, 2018 1.412 0.015 1.0737294201861132 Jan 26, 2018 1.397 0.005 0.35919540229885055 Jan 25, 2018 1.392 -0.011 -0.7840342124019958 Jan 24, 2018 1.403 -0.015 -1.0578279266572637 Jan 23, 2018 1.418 -0.005 -0.35137034434293746 Jan 22, 2018 1.423 -0.003 -0.21037868162692847 Jan 19, 2018 1.426 -0.001 -0.0700770847932726 Jan 18, 2018 1.427 -0.011 -0.7649513212795549 Jan 17, 2018 1.438 -0.004 -0.27739251040221913 Jan 16, 2018 1.442 -0.007 -0.4830917874396135 Jan 12, 2018 1.449 -0.013 -0.8891928864569083 Jan 11, 2018 1.462 0.009 0.6194081211286993 Jan 10, 2018 1.453 -0.003 -0.20604395604395603 Jan 9, 2018 1.456 -0.002 -0.13717421124828533 Jan 8, 2018 1.458 -0.001 -0.06854009595613433 Jan 5, 2018 1.459 0 0 Jan 4, 2018 1.459 0.004 0.27491408934707906 Jan 3, 2018 1.455 -0.006 -0.4106776180698152 Jan 2, 2018 1.461 -0.001 -0.06839945280437756 Dec 29, 2017 1.462 -0.008 -0.54421768707483 Dec 28, 2017 1.47 0.004 0.2728512960436562 Dec 27, 2017 1.466 0 0 Dec 22, 2017 1.466 0 0 Dec 21, 2017 1.466 0.001 0.06825938566552901 Dec 20, 2017 1.465 -0.007 -0.47554347826086957 Dec 19, 2017 1.472 -0.003 -0.2033898305084746 Dec 18, 2017 1.475 0.003 0.20380434782608695 Dec 15, 2017 1.472 0.005 0.34083162917518744 Dec 14, 2017 1.467 -0.002 -0.13614703880190607 Dec 13, 2017 1.469 -0.002 -0.13596193065941536 Dec 12, 2017 1.471 0.002 0.13614703880190607 Dec 11, 2017 1.469 0.011 0.7544581618655692 Dec 8, 2017 1.458 -0.018 -1.2195121951219512 Dec 7, 2017 1.476 0.003 0.20366598778004075 Dec 6, 2017 1.473 0.006 0.40899795501022496 Dec 5, 2017 1.467 0.01 0.6863417982155113 Dec 4, 2017 1.457 0.003 0.2063273727647868 Dec 1, 2017 1.454 -0.004 -0.27434842249657065 Nov 30, 2017 1.458 -0.008 -0.5457025920873124 Nov 29, 2017 1.466 -0.014 -0.9459459459459459 Nov 28, 2017 1.48 0.005 0.3389830508474576 Nov 27, 2017 1.475 -0.002 -0.13540961408259986 Nov 24, 2017 1.477 -0.001 -0.06765899864682003 Nov 22, 2017 1.478 0.001 0.06770480704129993 Nov 21, 2017 1.477 0 0 Nov 20, 2017 1.477 -0.005 -0.33738191632928477 Nov 17, 2017 1.482 -0.001 -0.06743088334457181 Nov 16, 2017 1.483 -0.003 -0.2018842530282638 Nov 15, 2017 1.486 -0.002 -0.13440860215053763 Nov 14, 2017 1.488 0 0 Nov 13, 2017 1.488 0.003 0.20202020202020202 Nov 10, 2017 1.485 -0.007 -0.4691689008042895 Nov 9, 2017 1.492 -0.001 -0.06697923643670463 Nov 8, 2017 1.493 0.004 0.2686366689053056 Nov 7, 2017 1.489 -0.003 -0.20107238605898123 Nov 6, 2017 1.492 -0.003 -0.20066889632107024 Nov 3, 2017 1.495 0.007 0.47043010752688175 Nov 2, 2017 1.488 0.019 1.2933968686181077 Nov 1, 2017 1.469 -0.01 -0.676132521974307 Oct 31, 2017 1.479 0.002 0.13540961408259986 Oct 30, 2017 1.477 -0.007 -0.4716981132075472 Oct 27, 2017 1.484 0.008 0.5420054200542005 Oct 26, 2017 1.476 0.002 0.13568521031207598 Oct 25, 2017 1.474 -0.009 -0.6068779501011463 Oct 24, 2017 1.483 0 0 Oct 23, 2017 1.483 -0.004 -0.26899798251513113 Oct 20, 2017 1.487 -0.002 -0.1343183344526528 Oct 19, 2017 1.489 0.002 0.13449899125756556 Oct 18, 2017 1.487 0.003 0.20215633423180593 Oct 17, 2017 1.484 0.008 0.5420054200542005 Oct 16, 2017 1.476 0.002 0.13568521031207598 Oct 13, 2017 1.474 -0.013 -0.8742434431741762 Oct 12, 2017 1.487 0.005 0.33738191632928477 Oct 11, 2017 1.482 0.002 0.13513513513513514 Oct 10, 2017 1.48 -0.011 -0.7377598926894702 Oct 6, 2017 1.491 0.01 0.675219446320054 Oct 5, 2017 1.481 0.01 0.6798096532970768 Oct 4, 2017 1.471 0 0 Oct 3, 2017 1.471 0.006 0.40955631399317405 Oct 2, 2017 1.465 0.007 0.48010973936899864 Sep 29, 2017 1.458 0.007 0.4824259131633356 Sep 28, 2017 1.451 -0.004 -0.27491408934707906 Sep 27, 2017 1.455 -0.002 -0.13726835964310227 Sep 26, 2017 1.457 0.006 0.4135079255685734 Sep 25, 2017 1.451 0.007 0.48476454293628807 Sep 22, 2017 1.444 -0.005 -0.3450655624568668 Sep 21, 2017 1.449 0 0 Sep 20, 2017 1.449 -0.002 -0.13783597518952448 Sep 19, 2017 1.451 0.004 0.27643400138217 Sep 18, 2017 1.447 0.005 0.34674063800277394 Sep 15, 2017 1.442 -0.036 -2.435723951285521 Sep 14, 2017 1.478 -0.001 -0.0676132521974307 Sep 13, 2017 1.479 0.001 0.06765899864682003 Sep 12, 2017 1.478 -0.014 -0.938337801608579 Sep 11, 2017 1.492 -0.006 -0.40053404539385845 Sep 8, 2017 1.498 -0.005 -0.33266799733865604 Sep 7, 2017 1.503 -0.005 -0.33156498673740054 Sep 6, 2017 1.508 -0.004 -0.26455026455026454 Sep 5, 2017 1.512 -0.005 -0.3295978905735003 Sep 1, 2017 1.517 -0.002 -0.1316655694535879 Aug 31, 2017 1.519 0.001 0.06587615283267458 Aug 30, 2017 1.518 0 0 Aug 29, 2017 1.518 -0.002 -0.13157894736842105 Aug 25, 2017 1.52 -0.003 -0.1969796454366382 Aug 24, 2017 1.523 0.002 0.13149243918474687 Aug 23, 2017 1.521 0 0 Aug 22, 2017 1.521 0.01 0.6618133686300464 Aug 21, 2017 1.511 0 0 Aug 18, 2017 1.511 0 0 Aug 17, 2017 1.511 0.005 0.33200531208499334 Aug 16, 2017 1.506 -0.004 -0.26490066225165565 Aug 15, 2017 1.51 0.008 0.5326231691078562 Aug 14, 2017 1.502 0 0 Aug 11, 2017 1.502 0.007 0.4682274247491639 Aug 10, 2017 1.495 0.001 0.06693440428380187 Aug 9, 2017 1.494 -0.001 -0.06688963210702341 Aug 8, 2017 1.495 0.003 0.20107238605898123 Aug 7, 2017 1.492 0.004 0.26881720430107525 Aug 4, 2017 1.488 0.009 0.6085192697768763 Aug 3, 2017 1.479 0.005 0.33921302578018997 Aug 2, 2017 1.474 0.002 0.1358695652173913 Aug 1, 2017 1.472 -0.007 -0.47329276538201487 Jul 31, 2017 1.479 -0.001 -0.06756756756756757 Jul 28, 2017 1.48 0.005 0.3389830508474576 Jul 27, 2017 1.475 -0.005 -0.33783783783783783 Jul 26, 2017 1.48 -0.008 -0.5376344086021505 Jul 25, 2017 1.488 -0.002 -0.1342281879194631 Jul 24, 2017 1.49 0 0 Jul 21, 2017 1.49 -0.001 -0.0670690811535882 Jul 20, 2017 1.491 0.012 0.8113590263691683 Jul 19, 2017 1.479 0 0 Jul 18, 2017 1.479 0.009 0.6122448979591837 Jul 17, 2017 1.47 -0.006 -0.4065040650406504 Jul 14, 2017 1.476 -0.006 -0.4048582995951417 Jul 13, 2017 1.482 -0.005 -0.3362474781439139 Jul 12, 2017 1.487 0.008 0.5409060175794456 Jul 11, 2017 1.479 -0.002 -0.1350438892640108 Jul 10, 2017 1.481 0.001 0.06756756756756757 Jul 7, 2017 1.48 0.006 0.40705563093622793 Jul 6, 2017 1.474 -0.003 -0.2031144211238998 Jul 5, 2017 1.477 0.002 0.13559322033898305 Jul 3, 2017 1.475 0 0 Jun 30, 2017 1.475 -0.004 -0.2704530087897228 Jun 29, 2017 1.479 -0.016 -1.0702341137123745 Jun 28, 2017 1.495 -0.01 -0.6644518272425249 Jun 27, 2017 1.505 0.002 0.1330671989354624 Jun 26, 2017 1.503 0.001 0.06657789613848203 Jun 23, 2017 1.502 -0.007 -0.4638833664678595 Jun 22, 2017 1.509 0.002 0.13271400132714 Jun 21, 2017 1.507 0.001 0.06640106241699867 Jun 20, 2017 1.506 0.013 0.87073007367716 Jun 19, 2017 1.493 -0.001 -0.06693440428380187 Jun 16, 2017 1.494 -0.001 -0.06688963210702341 Jun 15, 2017 1.495 -0.002 -0.13360053440213762 Jun 14, 2017 1.497 0.001 0.06684491978609626 Jun 13, 2017 1.496 -0.005 -0.3331112591605596 Jun 12, 2017 1.501 0.009 0.6032171581769437 Jun 9, 2017 1.492 0.019 1.2898845892735913 Jun 8, 2017 1.473 -0.007 -0.47297297297297297 Jun 7, 2017 1.48 0.002 0.13531799729364005 Jun 6, 2017 1.478 -0.001 -0.0676132521974307 Jun 5, 2017 1.479 0 0 Jun 2, 2017 1.479 -0.002 -0.1350438892640108 Jun 1, 2017 1.481 0 0 May 31, 2017 1.481 0.008 0.5431093007467753 May 30, 2017 1.473 -0.003 -0.2032520325203252 May 26, 2017 1.476 0.014 0.957592339261286 May 25, 2017 1.462 0.003 0.20562028786840303 May 24, 2017 1.459 -0.003 -0.2051983584131327 May 23, 2017 1.462 0.003 0.20562028786840303 May 22, 2017 1.459 0.003 0.20604395604395603 May 19, 2017 1.456 0.002 0.1375515818431912 May 18, 2017 1.454 0.002 0.13774104683195593 May 17, 2017 1.452 -0.006 -0.411522633744856 May 16, 2017 1.458 0.007 0.4824259131633356 May 15, 2017 1.451 -0.001 -0.06887052341597796 May 12, 2017 1.452 0.006 0.4149377593360996 May 11, 2017 1.446 0.006 0.4166666666666667 May 10, 2017 1.44 -0.004 -0.2770083102493075 May 9, 2017 1.444 0 0 May 8, 2017 1.444 -0.002 -0.13831258644536654 May 5, 2017 1.446 -0.007 -0.4817618719889883 May 4, 2017 1.453 0.005 0.3453038674033149 May 3, 2017 1.448 0.002 0.13831258644536654 May 2, 2017 1.446 0 0 Apr 28, 2017 1.446 -0.003 -0.2070393374741201 Apr 27, 2017 1.449 -0.006 -0.41237113402061853 Apr 26, 2017 1.455 -0.003 -0.205761316872428 Apr 25, 2017 1.458 -0.002 -0.136986301369863 Apr 24, 2017 1.46 0.001 0.06854009595613433 Apr 21, 2017 1.459 -0.002 -0.13689253935660506 Apr 20, 2017 1.461 0.003 0.205761316872428 Apr 19, 2017 1.458 -0.015 -1.0183299389002036 Apr 18, 2017 1.473 -0.011 -0.7412398921832885 Apr 13, 2017 1.484 -0.003 -0.20174848688634836 Apr 12, 2017 1.487 -0.004 -0.2682763246143528 Apr 11, 2017 1.491 0 0 Apr 10, 2017 1.491 -0.001 -0.06702412868632708 Apr 7, 2017 1.492 0.005 0.3362474781439139 Apr 6, 2017 1.487 0.002 0.13468013468013468 Apr 5, 2017 1.485 -0.003 -0.20161290322580644 Apr 4, 2017 1.488 0.009 0.6085192697768763 Apr 3, 2017 1.479 -0.005 -0.33692722371967654 Mar 31, 2017 1.484 -0.003 -0.20174848688634836 Mar 30, 2017 1.487 -0.002 -0.1343183344526528 Mar 29, 2017 1.489 0.011 0.7442489851150202 Mar 28, 2017 1.478 0.005 0.3394433129667346 Mar 27, 2017 1.473 -0.007 -0.47297297297297297 Mar 24, 2017 1.48 0 0 Mar 23, 2017 1.48 -0.003 -0.20229265003371544 Mar 22, 2017 1.483 0.004 0.2704530087897228 Mar 21, 2017 1.479 -0.006 -0.40404040404040403 Mar 20, 2017 1.485 -0.001 -0.06729475100942127 Mar 17, 2017 1.486 -0.008 -0.535475234270415 Mar 16, 2017 1.494 -0.002 -0.13368983957219252 Mar 15, 2017 1.496 -0.007 -0.4657351962741184 Mar 14, 2017 1.503 0.008 0.5351170568561873 Mar 13, 2017 1.495 -0.006 -0.39973351099267157 Mar 10, 2017 1.501 -0.003 -0.19946808510638298 Mar 9, 2017 1.504 -0.005 -0.3313452617627568 Mar 8, 2017 1.509 0.002 0.13271400132714 Mar 7, 2017 1.507 0.008 0.533689126084056 Mar 6, 2017 1.499 -0.001 -0.06666666666666667 Mar 3, 2017 1.5 0.005 0.33444816053511706 Mar 2, 2017 1.495 -0.003 -0.20026702269692923 Mar 1, 2017 1.498 0.012 0.8075370121130552 Feb 28, 2017 1.486 -0.005 -0.335345405767941 Feb 27, 2017 1.491 0.021 1.4285714285714286 Feb 24, 2017 1.47 -0.004 -0.27137042062415195 Feb 23, 2017 1.474 -0.003 -0.2031144211238998 Feb 22, 2017 1.477 -0.002 -0.1352265043948614 Feb 21, 2017 1.479 -0.002 -0.1350438892640108 Feb 17, 2017 1.481 0.014 0.9543285616905249 Feb 16, 2017 1.467 -0.007 -0.47489823609226595 Feb 15, 2017 1.474 0.001 0.06788866259334692 Feb 14, 2017 1.473 0.006 0.40899795501022496 Feb 13, 2017 1.467 -0.009 -0.6097560975609756 Feb 10, 2017 1.476 0.007 0.4765146358066712 Feb 9, 2017 1.469 -0.004 -0.27155465037338766 Feb 8, 2017 1.473 -0.012 -0.8080808080808081 Feb 7, 2017 1.485 0.014 0.9517335146159075 Feb 6, 2017 1.471 0.002 0.13614703880190607 Feb 3, 2017 1.469 0.019 1.3103448275862069 Feb 2, 2017 1.45 -0.003 -0.20646937370956642 Feb 1, 2017 1.453 -0.018 -1.2236573759347382 Jan 31, 2017 1.471 0.009 0.615595075239398 Jan 30, 2017 1.462 0.003 0.20562028786840303 Jan 27, 2017 1.459 0.007 0.4820936639118457 Jan 26, 2017 1.452 -0.006 -0.411522633744856 Jan 25, 2017 1.458 -0.018 -1.2195121951219512 Jan 24, 2017 1.476 0.002 0.13568521031207598 Jan 23, 2017 1.474 -0.013 -0.8742434431741762 Jan 20, 2017 1.487 -0.001 -0.06720430107526881 Jan 19, 2017 1.488 -0.012 -0.8 Jan 18, 2017 1.5 -0.006 -0.398406374501992 Jan 17, 2017 1.506 -0.002 -0.13262599469496023 Jan 13, 2017 1.508 0.013 0.8695652173913043 Jan 12, 2017 1.495 -0.013 -0.8620689655172413 Jan 11, 2017 1.508 0 0 Jan 10, 2017 1.508 0.007 0.46635576282478347 Jan 9, 2017 1.501 0.019 1.2820512820512822 Jan 6, 2017 1.482 0.002 0.13513513513513514 Jan 5, 2017 1.48 0 0 Jan 4, 2017 1.48 0.003 0.2031144211238998 Jan 3, 2017 1.477 -0.002 -0.1352265043948614 Dec 30, 2016 1.479 0 0 Dec 29, 2016 1.479 0.002 0.13540961408259986 Dec 28, 2016 1.477 0.003 0.20352781546811397 Dec 23, 2016 1.474 0.01 0.6830601092896175 Dec 22, 2016 1.464 0.006 0.411522633744856 Dec 21, 2016 1.458 -0.003 -0.2053388090349076 Dec 20, 2016 1.461 0.011 0.7586206896551724 Dec 19, 2016 1.45 0 0 Dec 16, 2016 1.45 0.007 0.4851004851004851 Dec 15, 2016 1.443 0.007 0.48746518105849584 Dec 14, 2016 1.436 0.01 0.7012622720897616 Dec 13, 2016 1.426 -0.008 -0.5578800557880056 Dec 12, 2016 1.434 -0.007 -0.4857737682165163 Dec 9, 2016 1.441 0.001 0.06944444444444445 Dec 8, 2016 1.44 -0.004 -0.2770083102493075 Dec 7, 2016 1.444 0.017 1.1913104414856341 Dec 6, 2016 1.427 -0.001 -0.0700280112044818 Dec 5, 2016 1.428 -0.007 -0.4878048780487805 Dec 2, 2016 1.435 -0.003 -0.2086230876216968 Dec 1, 2016 1.438 -0.025 -1.7088174982911826 Nov 30, 2016 1.463 0.005 0.3429355281207133 Nov 29, 2016 1.458 -0.005 -0.3417634996582365 Nov 28, 2016 1.463 0.007 0.4807692307692308 Nov 25, 2016 1.456 -0.009 -0.6143344709897611 Nov 23, 2016 1.465 0.006 0.41124057573680606 Nov 22, 2016 1.459 -0.008 -0.5453306066803 Nov 21, 2016 1.467 0 0 Nov 18, 2016 1.467 0.001 0.06821282401091405 Nov 17, 2016 1.466 -0.004 -0.272108843537415 Nov 16, 2016 1.47 -0.003 -0.20366598778004075 Nov 15, 2016 1.473 0.009 0.6147540983606558 Nov 14, 2016 1.464 -0.026 -1.74496644295302 Nov 10, 2016 1.49 -0.018 -1.193633952254642 Nov 9, 2016 1.508 -0.004 -0.26455026455026454 Nov 8, 2016 1.512 -0.002 -0.13210039630118892 Nov 7, 2016 1.514 0.011 0.7318695941450433 Nov 4, 2016 1.503 -0.005 -0.33156498673740054 Nov 3, 2016 1.508 -0.02 -1.3089005235602094 Nov 2, 2016 1.528 -0.006 -0.39113428943937417 Nov 1, 2016 1.534 -0.005 -0.3248862897985705 Oct 31, 2016 1.539 -0.003 -0.19455252918287938 Oct 28, 2016 1.542 0.011 0.7184846505551927 Oct 27, 2016 1.531 -0.01 -0.6489292667099286 Oct 26, 2016 1.541 0.004 0.26024723487312945 Oct 25, 2016 1.537 -0.002 -0.1299545159194282 Oct 24, 2016 1.539 -0.004 -0.2592352559948153 Oct 21, 2016 1.543 0.005 0.3250975292587776 Oct 20, 2016 1.538 0.005 0.32615786040443573 Oct 19, 2016 1.533 -0.001 -0.0651890482398957 Oct 18, 2016 1.534 -0.011 -0.7119741100323624 Oct 17, 2016 1.545 0.004 0.25957170668397145 Oct 14, 2016 1.541 -0.001 -0.0648508430609598 Oct 13, 2016 1.542 0.006 0.390625 Oct 12, 2016 1.536 0 0 Oct 11, 2016 1.536 0.01 0.6553079947575361 Oct 7, 2016 1.526 0.038 2.553763440860215 Oct 6, 2016 1.488 -0.001 -0.0671591672263264 Oct 5, 2016 1.489 0.001 0.06720430107526881 Oct 4, 2016 1.488 0.011 0.7447528774542993 Oct 3, 2016 1.477 0.008 0.5445881552076243 Sep 30, 2016 1.469 0.005 0.34153005464480873 Sep 29, 2016 1.464 0 0 Sep 28, 2016 1.464 -0.006 -0.40816326530612246 Sep 27, 2016 1.47 -0.002 -0.1358695652173913 Sep 26, 2016 1.472 0.008 0.546448087431694 Sep 23, 2016 1.464 0.013 0.895933838731909 Sep 22, 2016 1.451 -0.001 -0.06887052341597796 Sep 21, 2016 1.452 -0.003 -0.20618556701030927 Sep 20, 2016 1.455 0.01 0.6920415224913494 Sep 19, 2016 1.445 0.012 0.837404047452896 Sep 16, 2016 1.433 0.006 0.4204625087596356 Sep 15, 2016 1.427 0 0 Sep 14, 2016 1.427 0.001 0.07012622720897616 Sep 13, 2016 1.426 0 0 Sep 12, 2016 1.426 -0.001 -0.0700770847932726 Sep 9, 2016 1.427 -0.003 -0.2097902097902098 Sep 8, 2016 1.43 0.002 0.1400560224089636 Sep 7, 2016 1.428 0.002 0.1402524544179523 Sep 6, 2016 1.426 -0.009 -0.627177700348432 Sep 2, 2016 1.435 0 0 Sep 1, 2016 1.435 -0.013 -0.8977900552486188 Aug 31, 2016 1.448 -0.008 -0.5494505494505495 Aug 30, 2016 1.456 0.011 0.7612456747404844 Aug 26, 2016 1.445 -0.002 -0.138217000691085 Aug 25, 2016 1.447 0.005 0.34674063800277394 Aug 24, 2016 1.442 -0.008 -0.5517241379310345 Aug 23, 2016 1.45 -0.006 -0.41208791208791207 Aug 22, 2016 1.456 0 0 Aug 19, 2016 1.456 0.007 0.4830917874396135 Aug 18, 2016 1.449 -0.013 -0.8891928864569083 Aug 17, 2016 1.462 -0.005 -0.34083162917518744 Aug 16, 2016 1.467 -0.005 -0.33967391304347827 Aug 15, 2016 1.472 0.01 0.6839945280437757 Aug 12, 2016 1.462 -0.002 -0.1366120218579235 Aug 11, 2016 1.464 0.012 0.8264462809917356 Aug 10, 2016 1.452 -0.002 -0.1375515818431912 Aug 9, 2016 1.454 0.011 0.7623007623007623 Aug 8, 2016 1.443 0.003 0.20833333333333334 Aug 5, 2016 1.44 0.014 0.9817671809256662 Aug 4, 2016 1.426 0.009 0.6351446718419196 Aug 3, 2016 1.417 -0.015 -1.047486033519553 Aug 2, 2016 1.432 -0.009 -0.6245662734212353 Aug 1, 2016 1.441 0.005 0.34818941504178275 Jul 29, 2016 1.436 -0.002 -0.13908205841446453 Jul 28, 2016 1.438 0.001 0.06958942240779402 Jul 27, 2016 1.437 0.001 0.06963788300835655 Jul 26, 2016 1.436 0.002 0.1394700139470014 Jul 25, 2016 1.434 -0.003 -0.20876826722338204 Jul 22, 2016 1.437 0.011 0.7713884992987378 Jul 21, 2016 1.426 -0.003 -0.2099370188943317 Jul 20, 2016 1.429 -0.001 -0.06993006993006994 Jul 19, 2016 1.43 0.008 0.5625879043600562 Jul 18, 2016 1.422 0.009 0.6369426751592356 Jul 15, 2016 1.413 -0.002 -0.1413427561837456 Jul 14, 2016 1.415 -0.003 -0.21156558533145275 Jul 13, 2016 1.418 -0.018 -1.2534818941504178 Jul 12, 2016 1.436 -0.021 -1.4413177762525737 Jul 11, 2016 1.457 0.002 0.13745704467353953 Jul 8, 2016 1.455 0.007 0.48342541436464087 Jul 7, 2016 1.448 -0.006 -0.4126547455295736 Jul 6, 2016 1.454 0.025 1.7494751574527643 Jul 5, 2016 1.429 0.02 1.4194464158978 Jul 1, 2016 1.409 0.021 1.5129682997118155 Jun 30, 2016 1.388 -0.003 -0.21567217828900073 Jun 29, 2016 1.391 -0.009 -0.6428571428571429 Jun 28, 2016 1.4 -0.005 -0.35587188612099646 Jun 27, 2016 1.405 0.053 3.9201183431952664 Jun 24, 2016 1.352 0.099 7.9010375099760575 Jun 23, 2016 1.253 -0.015 -1.1829652996845426 Jun 22, 2016 1.268 0.005 0.39588281868566905 Jun 21, 2016 1.263 -0.012 -0.9411764705882353 Jun 20, 2016 1.275 -0.034 -2.5974025974025974 Jun 17, 2016 1.309 -0.009 -0.6828528072837633 Jun 16, 2016 1.318 0.007 0.5339435545385202 Jun 15, 2016 1.311 -0.004 -0.3041825095057034 Jun 14, 2016 1.315 -0.002 -0.15186028853454822 Jun 13, 2016 1.317 0.025 1.934984520123839 Jun 10, 2016 1.292 0.005 0.3885003885003885 Jun 9, 2016 1.287 0.01 0.7830853563038371 Jun 8, 2016 1.277 0.004 0.31421838177533384 Jun 7, 2016 1.273 -0.018 -1.39426800929512 Jun 6, 2016 1.291 0.014 1.096319498825372 Jun 3, 2016 1.277 0.003 0.23547880690737832 Jun 2, 2016 1.274 0.002 0.15723270440251572 Jun 1, 2016 1.272 0.017 1.3545816733067728 May 31, 2016 1.255 0.001 0.07974481658692185 May 27, 2016 1.254 0.007 0.5613472333600642 May 26, 2016 1.247 -0.001 -0.08012820512820513 May 25, 2016 1.248 -0.007 -0.5577689243027888 May 24, 2016 1.255 -0.012 -0.9471191791633781 May 23, 2016 1.267 0.01 0.7955449482895783 May 20, 2016 1.257 0.007 0.56 May 19, 2016 1.25 -0.023 -1.8067556952081696 May 18, 2016 1.273 -0.002 -0.1568627450980392 May 17, 2016 1.275 -0.015 -1.1627906976744187 May 16, 2016 1.29 0.008 0.62402496099844 May 13, 2016 1.282 0.001 0.078064012490242 May 12, 2016 1.281 -0.003 -0.2336448598130841 May 11, 2016 1.284 0.002 0.15600624024961 May 10, 2016 1.282 0 0 May 9, 2016 1.282 0.003 0.23455824863174354 May 6, 2016 1.279 -0.002 -0.156128024980484 May 5, 2016 1.281 0 0 May 4, 2016 1.281 0.016 1.2648221343873518 May 3, 2016 1.265 0 0 Apr 29, 2016 1.265 -0.003 -0.23659305993690852 Apr 28, 2016 1.268 0.011 0.8750994431185362 Apr 27, 2016 1.257 -0.004 -0.317208564631245 Apr 26, 2016 1.261 -0.01 -0.7867820613690008 Apr 25, 2016 1.271 -0.007 -0.5477308294209703 Apr 22, 2016 1.278 0 0 Apr 21, 2016 1.278 -0.004 -0.31201248049922 Apr 20, 2016 1.282 0.001 0.078064012490242 Apr 19, 2016 1.281 -0.015 -1.1574074074074074 Apr 18, 2016 1.296 0.002 0.1545595054095827 Apr 15, 2016 1.294 -0.002 -0.15432098765432098 Apr 14, 2016 1.296 0.01 0.7776049766718507 Apr 13, 2016 1.286 0.001 0.07782101167315175 Apr 12, 2016 1.285 -0.007 -0.541795665634675 Apr 11, 2016 1.292 -0.016 -1.2232415902140672 Apr 8, 2016 1.308 0.004 0.3067484662576687 Apr 7, 2016 1.304 0 0 Apr 6, 2016 1.304 0.015 1.1636927851047323 Apr 5, 2016 1.289 0.004 0.311284046692607 Apr 4, 2016 1.285 0.005 0.390625 Apr 1, 2016 1.28 0.013 1.0260457774269929 Mar 31, 2016 1.267 0.001 0.07898894154818326 Mar 30, 2016 1.266 -0.005 -0.3933910306845004 Mar 29, 2016 1.271 -0.011 -0.858034321372855 Mar 24, 2016 1.282 0.008 0.6279434850863422 Mar 23, 2016 1.274 0.01 0.7911392405063291 Mar 22, 2016 1.264 0.006 0.4769475357710652 Mar 21, 2016 1.258 0.01 0.8012820512820513 Mar 18, 2016 1.248 -0.006 -0.4784688995215311 Mar 17, 2016 1.254 -0.015 -1.1820330969267139 Mar 16, 2016 1.269 0.006 0.4750593824228028 Mar 15, 2016 1.263 0.019 1.527331189710611 Mar 14, 2016 1.244 -0.002 -0.16051364365971107 Mar 11, 2016 1.246 -0.004 -0.32 Mar 10, 2016 1.25 0 0 Mar 9, 2016 1.25 0.003 0.24057738572574178 Mar 8, 2016 1.247 -0.003 -0.24 Mar 7, 2016 1.25 -0.001 -0.07993605115907274 Mar 4, 2016 1.251 -0.004 -0.3187250996015936 Mar 3, 2016 1.255 -0.002 -0.15910898965791567 Mar 2, 2016 1.257 -0.007 -0.5537974683544303 Mar 1, 2016 1.264 -0.008 -0.6289308176100629 Feb 29, 2016 1.272 0.004 0.31545741324921134 Feb 26, 2016 1.268 0.003 0.23715415019762845 Feb 25, 2016 1.265 -0.005 -0.3937007874015748 Feb 24, 2016 1.27 0.021 1.6813450760608486 Feb 23, 2016 1.249 0 0 Feb 22, 2016 1.249 0.014 1.1336032388663968 Feb 19, 2016 1.235 0.013 1.0638297872340425 Feb 18, 2016 1.222 -0.006 -0.48859934853420195 Feb 17, 2016 1.228 0.007 0.5733005733005733 Feb 16, 2016 1.221 0.002 0.16406890894175555 Feb 12, 2016 1.219 -0.013 -1.0551948051948052 Feb 11, 2016 1.232 0.014 1.1494252873563218 Feb 10, 2016 1.218 -0.01 -0.8143322475570033 Feb 9, 2016 1.228 0.005 0.4088307440719542 Feb 8, 2016 1.223 0.008 0.6584362139917695 Feb 5, 2016 1.215 0.006 0.49627791563275436 Feb 4, 2016 1.209 -0.002 -0.16515276630883569 Feb 3, 2016 1.211 -0.001 -0.08250825082508251 Feb 2, 2016 1.212 -0.014 -1.1419249592169658 Feb 1, 2016 1.226 0.004 0.32733224222585927 Jan 29, 2016 1.222 0 0 Jan 28, 2016 1.222 0.001 0.0819000819000819 Jan 27, 2016 1.221 -0.004 -0.32653061224489793 Jan 26, 2016 1.225 0.001 0.08169934640522876 Jan 25, 2016 1.224 0.004 0.32786885245901637 Jan 22, 2016 1.22 -0.018 -1.4539579967689822 Jan 21, 2016 1.238 0.002 0.16181229773462782 Jan 20, 2016 1.236 0.012 0.9803921568627451 Jan 19, 2016 1.224 0.005 0.41017227235438886 Jan 15, 2016 1.219 -0.002 -0.1638001638001638 Jan 14, 2016 1.221 0.003 0.24630541871921183 Jan 13, 2016 1.218 0.005 0.41220115416323166 Jan 12, 2016 1.213 0.008 0.6639004149377593 Jan 11, 2016 1.205 0.004 0.33305578684429643 Jan 8, 2016 1.201 -0.003 -0.24916943521594684 Jan 7, 2016 1.204 0.014 1.1764705882352942 Jan 6, 2016 1.19 0.001 0.08410428931875526 Jan 5, 2016 1.189 0.005 0.4222972972972973 Jan 4, 2016 1.184 0.006 0.5093378607809848 Dec 30, 2015 1.178 -0.005 -0.42265426880811496 Dec 29, 2015 1.183 0.008 0.6808510638297872 Dec 23, 2015 1.175 -0.004 -0.33927056827820185 Dec 22, 2015 1.179 0.004 0.3404255319148936 Dec 21, 2015 1.175 0.004 0.3415883859948762 Dec 18, 2015 1.171 0.002 0.1710863986313088 Dec 17, 2015 1.169 0.005 0.42955326460481097 Dec 16, 2015 1.164 0.007 0.6050129645635264 Dec 15, 2015 1.157 -0.009 -0.7718696397941681 Dec 14, 2015 1.166 0.005 0.4306632213608958 Dec 11, 2015 1.161 0 0 Dec 10, 2015 1.161 -0.005 -0.4288164665523156 Dec 9, 2015 1.166 -0.006 -0.5119453924914675 Dec 8, 2015 1.172 0.008 0.6872852233676976 Dec 7, 2015 1.164 0.006 0.5181347150259067 Dec 4, 2015 1.158 -0.016 -1.362862010221465 Dec 3, 2015 1.174 0.006 0.5136986301369864 Dec 2, 2015 1.168 0.007 0.602928509905254 Dec 1, 2015 1.161 -0.004 -0.34334763948497854 Nov 30, 2015 1.165 0.003 0.25817555938037867 Nov 27, 2015 1.162 0.001 0.08613264427217916 Nov 25, 2015 1.161 0.003 0.25906735751295334 Nov 24, 2015 1.158 0.003 0.2597402597402597 Nov 23, 2015 1.155 0.008 0.6974716652136007 Nov 20, 2015 1.147 0.001 0.08726003490401396 Nov 19, 2015 1.146 -0.003 -0.26109660574412535 Nov 18, 2015 1.149 0.001 0.08710801393728224 Nov 17, 2015 1.148 -0.002 -0.17391304347826086 Nov 16, 2015 1.15 0.001 0.08703220191470844 Nov 13, 2015 1.149 0 0 Nov 12, 2015 1.149 -0.005 -0.43327556325823224 Nov 10, 2015 1.154 -0.001 -0.08658008658008658 Nov 9, 2015 1.155 -0.006 -0.5167958656330749 Nov 6, 2015 1.161 0.015 1.3089005235602094 Nov 5, 2015 1.146 0.004 0.3502626970227671 Nov 4, 2015 1.142 -0.004 -0.34904013961605584 Nov 3, 2015 1.146 0.003 0.26246719160104987 Nov 2, 2015 1.143 -0.007 -0.6086956521739131 Oct 30, 2015 1.15 -0.01 -0.8620689655172413 Oct 29, 2015 1.16 -0.004 -0.3436426116838488 Oct 28, 2015 1.164 0.005 0.4314063848144953 Oct 27, 2015 1.159 0.004 0.3463203463203463 Oct 26, 2015 1.155 0.001 0.08665511265164645 Oct 23, 2015 1.154 0.003 0.26064291920069504 Oct 22, 2015 1.151 0 0 Oct 21, 2015 1.151 0 0 Oct 20, 2015 1.151 0.001 0.08695652173913043 Oct 19, 2015 1.15 -0.003 -0.26019080659150046 Oct 16, 2015 1.153 -0.002 -0.17316017316017315 Oct 15, 2015 1.155 -0.005 -0.43103448275862066 Oct 14, 2015 1.16 -0.008 -0.684931506849315 Oct 13, 2015 1.168 0.012 1.0380622837370241 Oct 9, 2015 1.156 0 0 Oct 8, 2015 1.156 -0.001 -0.08643042350907519 Oct 7, 2015 1.157 -0.007 -0.6013745704467354 Oct 6, 2015 1.164 -0.002 -0.17152658662092624 Oct 5, 2015 1.166 0.003 0.2579535683576956 Oct 2, 2015 1.163 -0.001 -0.0859106529209622 Oct 1, 2015 1.164 0.003 0.25839793281653745 Sep 30, 2015 1.161 -0.001 -0.08605851979345955 Sep 29, 2015 1.162 0.003 0.25884383088869717 Sep 28, 2015 1.159 -0.001 -0.08620689655172414 Sep 25, 2015 1.16 0.002 0.17271157167530224 Sep 24, 2015 1.158 0.004 0.3466204506065858 Sep 23, 2015 1.154 0.013 1.1393514460999123 Sep 22, 2015 1.141 0 0 Sep 21, 2015 1.141 0.008 0.706090026478376 Sep 18, 2015 1.133 0.001 0.08833922261484099 Sep 17, 2015 1.132 -0.006 -0.5272407732864675 Sep 16, 2015 1.138 -0.008 -0.6980802792321117 Sep 15, 2015 1.146 -0.001 -0.08718395815170009 Sep 14, 2015 1.147 0.003 0.26223776223776224 Sep 11, 2015 1.144 0 0 Sep 10, 2015 1.144 -0.002 -0.17452006980802792 Sep 9, 2015 1.146 -0.002 -0.17421602787456447 Sep 8, 2015 1.148 -0.008 -0.6920415224913494 Sep 4, 2015 1.156 0.004 0.3472222222222222 Sep 3, 2015 1.152 -0.002 -0.1733102253032929 Sep 2, 2015 1.154 0.006 0.5226480836236934 Sep 1, 2015 1.148 0.001 0.08718395815170009 Aug 28, 2015 1.147 0.007 0.6140350877192983 Aug 27, 2015 1.14 0.007 0.617828773168579 Aug 26, 2015 1.133 0.003 0.26548672566371684 Aug 25, 2015 1.13 -0.006 -0.528169014084507 Aug 24, 2015 1.136 0.003 0.264783759929391 Aug 21, 2015 1.133 0.002 0.1768346595932803 Aug 20, 2015 1.131 0.007 0.6227758007117438 Aug 19, 2015 1.124 -0.001 -0.08888888888888889 Aug 18, 2015 1.125 -0.003 -0.26595744680851063 Aug 17, 2015 1.128 -0.003 -0.26525198938992045 Aug 14, 2015 1.131 -0.002 -0.176522506619594 Aug 13, 2015 1.133 -0.004 -0.3518029903254178 Aug 12, 2015 1.137 0.006 0.5305039787798409 Aug 11, 2015 1.131 -0.008 -0.7023705004389815 Aug 10, 2015 1.139 0.006 0.529567519858782 Aug 7, 2015 1.133 0.004 0.354295837023915 Aug 6, 2015 1.129 0.001 0.08865248226950355 Aug 5, 2015 1.128 -0.006 -0.5291005291005291 Aug 4, 2015 1.134 0.004 0.35398230088495575 Aug 3, 2015 1.13 0 0 Jul 31, 2015 1.13 0.004 0.3552397868561279 Jul 30, 2015 1.126 -0.001 -0.08873114463176575 Jul 29, 2015 1.127 -0.004 -0.3536693191865606 Jul 28, 2015 1.131 -0.007 -0.6151142355008787 Jul 27, 2015 1.138 0.002 0.176056338028169 Jul 24, 2015 1.136 0.008 0.7092198581560284 Jul 23, 2015 1.128 0.004 0.35587188612099646 Jul 22, 2015 1.124 -0.001 -0.08888888888888889 Jul 21, 2015 1.125 0 0 Jul 20, 2015 1.125 0.003 0.26737967914438504 Jul 17, 2015 1.122 0.002 0.17857142857142858 Jul 16, 2015 1.12 0 0 Jul 15, 2015 1.12 -0.003 -0.26714158504007124 Jul 14, 2015 1.123 -0.002 -0.17777777777777778 Jul 13, 2015 1.125 -0.011 -0.9683098591549296 Jul 10, 2015 1.136 -0.013 -1.1314186248912097 Jul 9, 2015 1.149 -0.001 -0.08695652173913043 Jul 8, 2015 1.15 0.01 0.8771929824561403 Jul 7, 2015 1.14 0.012 1.0638297872340425 Jul 6, 2015 1.128 0.004 0.35587188612099646 Jul 2, 2015 1.124 0 0 Jul 1, 2015 1.124 0.001 0.08904719501335707 Jun 30, 2015 1.123 0.006 0.5371530886302597 Jun 29, 2015 1.117 -0.003 -0.26785714285714285 Jun 26, 2015 1.12 -0.002 -0.17825311942959002 Jun 25, 2015 1.122 0.004 0.35778175313059035 Jun 24, 2015 1.118 0 0 Jun 23, 2015 1.118 -0.005 -0.4452359750667854 Jun 22, 2015 1.123 0.006 0.5371530886302597 Jun 19, 2015 1.117 -0.001 -0.08944543828264759 Jun 18, 2015 1.118 -0.007 -0.6222222222222222 Jun 17, 2015 1.125 -0.01 -0.8810572687224669 Jun 16, 2015 1.135 -0.006 -0.5258545135845749 Jun 15, 2015 1.141 0.002 0.17559262510974538 Jun 12, 2015 1.139 0.001 0.08787346221441125 Jun 11, 2015 1.138 -0.005 -0.4374453193350831 Jun 10, 2015 1.143 -0.015 -1.2953367875647668 Jun 9, 2015 1.158 0 0 Jun 8, 2015 1.158 -0.001 -0.08628127696289906 Jun 5, 2015 1.159 0.009 0.782608695652174 Jun 4, 2015 1.15 -0.011 -0.9474590869939707 Jun 3, 2015 1.161 -0.005 -0.4288164665523156 Jun 2, 2015 1.166 -0.008 -0.6814310051107325 Jun 1, 2015 1.174 0.004 0.3418803418803419 May 29, 2015 1.17 0.004 0.34305317324185247 May 28, 2015 1.166 0.009 0.7778738115816768 May 27, 2015 1.157 0.005 0.4340277777777778 May 26, 2015 1.152 0.008 0.6993006993006993 May 22, 2015 1.144 0.007 0.6156552330694811 May 21, 2015 1.137 -0.012 -1.0443864229765014 May 20, 2015 1.149 -0.006 -0.5194805194805194 May 19, 2015 1.155 0.004 0.3475238922675934 May 18, 2015 1.151 0.01 0.8764241893076249 May 15, 2015 1.141 0.005 0.44014084507042256 May 14, 2015 1.136 -0.005 -0.43821209465381245 May 13, 2015 1.141 0 0 May 12, 2015 1.141 -0.019 -1.6379310344827587 May 11, 2015 1.16 -0.003 -0.2579535683576956 May 8, 2015 1.163 -0.016 -1.3570822731128074 May 7, 2015 1.179 -0.002 -0.1693480101608806 May 6, 2015 1.181 -0.007 -0.5892255892255892 May 5, 2015 1.188 0.003 0.25316455696202533 May 1, 2015 1.185 0.011 0.9369676320272572 Apr 30, 2015 1.174 -0.004 -0.3395585738539898 Apr 29, 2015 1.178 -0.009 -0.7582139848357203 Apr 28, 2015 1.187 -0.009 -0.7525083612040134 Apr 27, 2015 1.196 0.001 0.08368200836820083 Apr 24, 2015 1.195 -0.005 -0.4166666666666667 Apr 23, 2015 1.2 -0.002 -0.16638935108153077 Apr 22, 2015 1.202 -0.011 -0.9068425391591096 Apr 21, 2015 1.213 -0.001 -0.08237232289950576 Apr 20, 2015 1.214 0.007 0.579950289975145 Apr 17, 2015 1.207 -0.005 -0.41254125412541254 Apr 16, 2015 1.212 -0.009 -0.7371007371007371 Apr 15, 2015 1.221 -0.005 -0.4078303425774878 Apr 14, 2015 1.226 -0.002 -0.16286644951140064 Apr 13, 2015 1.228 0.001 0.08149959250203749 Apr 10, 2015 1.227 0.008 0.6562756357670222 Apr 9, 2015 1.219 0.007 0.5775577557755776 Apr 8, 2015 1.212 -0.001 -0.08244023083264633 Apr 7, 2015 1.213 -0.009 -0.7364975450081833 Apr 2, 2015 1.222 0.004 0.3284072249589491 Apr 1, 2015 1.218 0.005 0.41220115416323166 Mar 31, 2015 1.213 -0.004 -0.3286770747740345 Mar 30, 2015 1.217 0.012 0.995850622406639 Mar 27, 2015 1.205 -0.007 -0.5775577557755776 Mar 26, 2015 1.212 -0.003 -0.24691358024691357 Mar 25, 2015 1.215 0.002 0.16488046166529266 Mar 24, 2015 1.213 0.002 0.16515276630883569 Mar 23, 2015 1.211 -0.002 -0.16488046166529266 Mar 20, 2015 1.213 0.009 0.7475083056478405 Mar 19, 2015 1.204 -0.013 -1.0682004930156122 Mar 18, 2015 1.217 0.011 0.912106135986733 Mar 17, 2015 1.206 0.005 0.4163197335553705 Mar 16, 2015 1.201 -0.002 -0.1662510390689942 Mar 13, 2015 1.203 0.013 1.0924369747899159 Mar 12, 2015 1.19 0.007 0.591715976331361 Mar 11, 2015 1.183 -0.001 -0.08445945945945946 Mar 10, 2015 1.184 0.003 0.2540220152413209 Mar 9, 2015 1.181 -0.003 -0.2533783783783784 Mar 6, 2015 1.184 0.004 0.3389830508474576 Mar 5, 2015 1.18 0.005 0.425531914893617 Mar 4, 2015 1.175 0 0 Mar 3, 2015 1.175 -0.004 -0.33927056827820185 Mar 2, 2015 1.179 0.003 0.25510204081632654 Feb 27, 2015 1.176 0.001 0.0851063829787234 Feb 26, 2015 1.175 0 0 Feb 25, 2015 1.175 0.002 0.17050298380221654 Feb 24, 2015 1.173 -0.003 -0.25510204081632654 Feb 23, 2015 1.176 0.001 0.0851063829787234 Feb 20, 2015 1.175 0.003 0.25597269624573377 Feb 19, 2015 1.172 0.003 0.2566295979469632 Feb 18, 2015 1.169 -0.01 -0.8481764206955047 Feb 17, 2015 1.179 -0.001 -0.0847457627118644 Feb 13, 2015 1.18 -0.001 -0.0846740050804403 Feb 12, 2015 1.181 -0.002 -0.16906170752324598 Feb 11, 2015 1.183 -0.008 -0.6717044500419815 Feb 10, 2015 1.191 0 0 Feb 9, 2015 1.191 0 0 Feb 6, 2015 1.191 -0.007 -0.5843071786310517 Feb 5, 2015 1.198 -0.004 -0.33277870216306155 Feb 4, 2015 1.202 -0.013 -1.0699588477366255 Feb 3, 2015 1.215 -0.002 -0.16433853738701726 Feb 2, 2015 1.217 0.008 0.6617038875103392 Jan 30, 2015 1.209 0.002 0.16570008285004142 Jan 29, 2015 1.207 0.009 0.7512520868113522 Jan 28, 2015 1.198 -0.006 -0.4983388704318937 Jan 27, 2015 1.204 -0.005 -0.41356492969396197 Jan 26, 2015 1.209 0.003 0.24875621890547264 Jan 23, 2015 1.206 0.004 0.33277870216306155 Jan 22, 2015 1.202 -0.007 -0.5789909015715468 Jan 21, 2015 1.209 0.003 0.24875621890547264 Jan 20, 2015 1.206 0.002 0.16611295681063123 Jan 16, 2015 1.204 0.002 0.16638935108153077 Jan 15, 2015 1.202 -0.002 -0.16611295681063123 Jan 14, 2015 1.204 -0.004 -0.33112582781456956 Jan 13, 2015 1.208 0.003 0.24896265560165975 Jan 12, 2015 1.205 0.003 0.24958402662229617 Jan 9, 2015 1.202 -0.009 -0.7431874483897605 Jan 8, 2015 1.211 0.004 0.33140016570008285 Jan 7, 2015 1.207 0.007 0.5833333333333334 Jan 6, 2015 1.2 0.008 0.6711409395973155 Jan 5, 2015 1.192 0.013 1.1026293469041561 Jan 2, 2015 1.179 0.007 0.5972696245733788 Dec 30, 2014 1.172 0.003 0.2566295979469632 Dec 29, 2014 1.169 -- -- Dec 23, 2014 1.172 0.004 0.3424657534246575 Dec 22, 2014 1.168 0.003 0.2575107296137339 Dec 19, 2014 1.165 0 0 Dec 18, 2014 1.165 -0.002 -0.1713796058269066 Dec 17, 2014 1.167 -0.001 -0.08561643835616438 Dec 16, 2014 1.168 -0.003 -0.2561912894961571 Dec 15, 2014 1.171 0.006 0.5150214592274678 Dec 12, 2014 1.165 -0.004 -0.3421727972626176 Dec 11, 2014 1.169 0.005 0.42955326460481097 Dec 10, 2014 1.164 -0.003 -0.2570694087403599 Dec 9, 2014 1.167 0.003 0.25773195876288657 Dec 8, 2014 1.164 0.001 0.08598452278589853 Dec 5, 2014 1.163 0.002 0.17226528854435832 Dec 4, 2014 1.161 -0.002 -0.17196904557179707 Dec 3, 2014 1.163 -0.005 -0.4280821917808219 Dec 2, 2014 1.168 -0.001 -0.0855431993156544 Dec 1, 2014 1.169 0.001 0.08561643835616438 Nov 28, 2014 1.168 0.005 0.4299226139294927 Nov 26, 2014 1.163 -0.002 -0.17167381974248927 Nov 25, 2014 1.165 0.002 0.17196904557179707 Nov 24, 2014 1.163 0 0 Nov 21, 2014 1.163 0.001 0.08605851979345955 Nov 20, 2014 1.162 -0.002 -0.1718213058419244 Nov 19, 2014 1.164 -0.002 -0.17152658662092624 Nov 18, 2014 1.166 -0.003 -0.2566295979469632 Nov 17, 2014 1.169 0.003 0.25728987993138935 Nov 14, 2014 1.166 0.007 0.6039689387402933 Nov 13, 2014 1.159 0.007 0.6076388888888888 Nov 12, 2014 1.152 0.003 0.26109660574412535 Nov 11, 2014 1.149 -0.002 -0.1737619461337967 Nov 10, 2014 1.151 0.001 0.08695652173913043 Nov 7, 2014 1.15 0.004 0.34904013961605584 Nov 6, 2014 1.146 -0.003 -0.26109660574412535 Nov 5, 2014 1.149 0.006 0.5249343832020997 Nov 3, 2014 1.143 -0.004 -0.34873583260680036 Oct 31, 2014 1.147 -0.002 -0.17406440382941687 Oct 30, 2014 1.149 0.005 0.4370629370629371 Oct 29, 2014 1.144 0 0 Oct 28, 2014 1.144 0 0 Oct 27, 2014 1.144 -0.003 -0.26155187445510025 Oct 24, 2014 1.147 -0.005 -0.4340277777777778 Oct 23, 2014 1.152 0.001 0.08688097306689835 Oct 22, 2014 1.151 0.006 0.5240174672489083 Oct 21, 2014 1.145 -0.002 -0.17436791630340018 Oct 20, 2014 1.147 -0.003 -0.2608695652173913 Oct 17, 2014 1.15 -0.012 -1.0327022375215147 Oct 16, 2014 1.162 0.001 0.08613264427217916 Oct 15, 2014 1.161 0.003 0.25906735751295334 Oct 14, 2014 1.158 0.013 1.1353711790393013 Oct 13, 2014 1.145 -0.002 -0.17436791630340018 Oct 10, 2014 1.147 0.009 0.7908611599297012 Oct 9, 2014 1.138 -0.007 -0.611353711790393 Oct 8, 2014 1.145 0.005 0.43859649122807015 Oct 7, 2014 1.14 -0.003 -0.26246719160104987 Oct 6, 2014 1.143 0.005 0.43936731107205623 Oct 3, 2014 1.138 0.003 0.2643171806167401 Oct 2, 2014 1.135 0.009 0.7992895204262878 Oct 1, 2014 1.126 -0.002 -0.1773049645390071 Sep 30, 2014 1.128 0.002 0.17761989342806395 Sep 29, 2014 1.126 0.003 0.26714158504007124 Sep 26, 2014 1.123 0.002 0.1784121320249777 Sep 25, 2014 1.121 0.002 0.17873100983020554 Sep 24, 2014 1.119 -0.001 -0.08928571428571429 Sep 23, 2014 1.12 -0.002 -0.17825311942959002 Sep 22, 2014 1.122 0.006 0.5376344086021505 Sep 19, 2014 1.116 -0.004 -0.35714285714285715 Sep 18, 2014 1.12 -0.005 -0.4444444444444444 Sep 17, 2014 1.125 -0.008 -0.706090026478376 Sep 16, 2014 1.133 0.005 0.4432624113475177 Sep 15, 2014 1.128 -0.005 -0.44130626654898497 Sep 12, 2014 1.133 0.001 0.08833922261484099 Sep 11, 2014 1.132 -0.011 -0.9623797025371829 Sep 10, 2014 1.143 0 0 Sep 9, 2014 1.143 -0.004 -0.34873583260680036 Sep 8, 2014 1.147 0.013 1.146384479717813 Sep 5, 2014 1.134 0.003 0.26525198938992045 Sep 4, 2014 1.131 0.002 0.1771479185119575 Sep 3, 2014 1.129 0.002 0.1774622892635315 Sep 2, 2014 1.127 0.004 0.3561887800534283 Sep 1, 2014 1.123 -0.003 -0.2664298401420959 Aug 29, 2014 1.126 0.001 0.08888888888888889 Aug 28, 2014 1.125 0.002 0.17809439002671415 Aug 27, 2014 1.123 0 0 Aug 26, 2014 1.123 0.001 0.08912655971479501 Aug 22, 2014 1.122 0.002 0.17857142857142858 Aug 21, 2014 1.12 0.003 0.26857654431512984 Aug 20, 2014 1.117 -0.003 -0.26785714285714285 Aug 19, 2014 1.12 0.003 0.26857654431512984 Aug 15, 2014 1.117 0.001 0.08960573476702509 Aug 14, 2014 1.116 0.005 0.45004500450045004 Aug 13, 2014 1.111 0.004 0.36133694670280037 Aug 12, 2014 1.107 -0.002 -0.18034265103697025 Aug 11, 2014 1.109 0.002 0.18066847335140018 Aug 8, 2014 1.107 0.005 0.4537205081669691 Aug 7, 2014 1.102 0 0 Aug 6, 2014 1.102 0.002 0.18181818181818182 Aug 5, 2014 1.1 -0.004 -0.36231884057971014 Aug 4, 2014 1.104 0.004 0.36363636363636365 Aug 1, 2014 1.1 0.002 0.18214936247723132 Jul 31, 2014 1.098 -0.001 -0.09099181073703366 Jul 30, 2014 1.099 0.001 0.09107468123861566 Jul 29, 2014 1.098 0.002 0.18248175182481752 Jul 28, 2014 1.096 0.001 0.091324200913242 Jul 25, 2014 1.095 0 0 Jul 24, 2014 1.095 0.002 0.18298261665141813 Jul 23, 2014 1.093 0.002 0.18331805682859761 Jul 22, 2014 1.091 0 0 Jul 21, 2014 1.091 0.001 0.09174311926605505 Jul 18, 2014 1.09 0.003 0.27598896044158233 Jul 17, 2014 1.087 0.002 0.18433179723502305 Jul 16, 2014 1.085 0 0 Jul 15, 2014 1.085 -0.005 -0.45871559633027525 Jul 14, 2014 1.09 0.003 0.27598896044158233 Jul 11, 2014 1.087 -0.002 -0.18365472910927455 Jul 10, 2014 1.089 0.001 0.09191176470588236 Jul 9, 2014 1.088 0.004 0.36900369003690037 Jul 8, 2014 1.084 0.001 0.09233610341643583 Jul 7, 2014 1.083 0.002 0.18501387604070305 Jul 4, 2014 1.081 -0.002 -0.18467220683287167 Jul 3, 2014 1.083 -0.002 -0.18433179723502305 Jul 2, 2014 1.085 -0.004 -0.3673094582185491 Jul 1, 2014 1.089 -0.005 -0.4570383912248629 Jun 30, 2014 1.094 0 0 Jun 27, 2014 1.094 0.002 0.18315018315018314 Jun 26, 2014 1.092 -0.002 -0.18281535648994515 Jun 25, 2014 1.094 0.002 0.18315018315018314 Jun 24, 2014 1.092 0.004 0.36764705882352944 Jun 23, 2014 1.088 0.002 0.1841620626151013 Jun 20, 2014 1.086 -0.003 -0.27548209366391185 Jun 19, 2014 1.089 -0.001 -0.09174311926605505 Jun 18, 2014 1.09 0 0 Jun 17, 2014 1.09 0 0 Jun 16, 2014 1.09 -0.002 -0.18315018315018314 Jun 13, 2014 1.092 -0.005 -0.45578851412944393 Jun 12, 2014 1.097 -0.003 -0.2727272727272727 Jun 11, 2014 1.1 -0.001 -0.09082652134423251 Jun 10, 2014 1.101 0 0 Jun 9, 2014 1.101 0 0 Jun 6, 2014 1.101 -0.001 -0.09074410163339383 Jun 5, 2014 1.102 -0.001 -0.09066183136899365 Jun 4, 2014 1.103 -0.002 -0.18099547511312217 Jun 3, 2014 1.105 -0.004 -0.3606853020739405 Jun 2, 2014 1.109 -0.002 -0.18001800180018002 May 30, 2014 1.111 -0.001 -0.08992805755395683 May 29, 2014 1.112 0.005 0.45167118337850043 May 28, 2014 1.107 0.006 0.5449591280653951 May 27, 2014 1.101 0.003 0.273224043715847 May 23, 2014 1.098 0 0 May 22, 2014 1.098 0 0 May 21, 2014 1.098 -0.004 -0.3629764065335753 May 20, 2014 1.102 -0.002 -0.18115942028985507 May 19, 2014 1.104 -0.002 -0.18083182640144665 May 16, 2014 1.106 0 0 May 15, 2014 1.106 0.003 0.271985494106981 May 14, 2014 1.103 0.007 0.6386861313868614 May 13, 2014 1.096 0.001 0.091324200913242 May 12, 2014 1.095 -0.001 -0.09124087591240876 May 9, 2014 1.096 0.002 0.18281535648994515 May 8, 2014 1.094 0 0 May 7, 2014 1.094 0.002 0.18315018315018314 May 6, 2014 1.092 -0.005 -0.45578851412944393 May 2, 2014 1.097 0.005 0.45787545787545786 May 1, 2014 1.092 -0.002 -0.18281535648994515 Apr 30, 2014 1.094 -0.002 -0.18248175182481752 Apr 29, 2014 1.096 0.001 0.091324200913242 Apr 28, 2014 1.095 0.001 0.09140767824497258 Apr 25, 2014 1.094 -0.001 -0.091324200913242 Apr 24, 2014 1.095 0.002 0.18298261665141813 Apr 23, 2014 1.093 0.002 0.18331805682859761 Apr 22, 2014 1.091 -0.004 -0.365296803652968 Apr 17, 2014 1.095 -0.002 -0.18231540565177756 Apr 16, 2014 1.097 -0.003 -0.2727272727272727 Apr 15, 2014 1.1 -0.001 -0.09082652134423251 Apr 14, 2014 1.101 0.001 0.09090909090909091 Apr 11, 2014 1.1 0.006 0.5484460694698354 Apr 10, 2014 1.094 -0.001 -0.091324200913242 Apr 9, 2014 1.095 0 0 Apr 8, 2014 1.095 -0.006 -0.5449591280653951 Apr 7, 2014 1.101 0.006 0.547945205479452 Apr 4, 2014 1.095 -0.001 -0.09124087591240876 Apr 3, 2014 1.096 0.001 0.091324200913242 Apr 2, 2014 1.095 0 0 Apr 1, 2014 1.095 -0.001 -0.09124087591240876 Mar 31, 2014 1.096 -0.002 -0.18214936247723132 Mar 28, 2014 1.098 0.002 0.18248175182481752 Mar 27, 2014 1.096 -0.004 -0.36363636363636365 Mar 26, 2014 1.1 -0.003 -0.271985494106981 Mar 25, 2014 1.103 0.002 0.18165304268846502 Mar 24, 2014 1.101 0.002 0.18198362147406733 Mar 21, 2014 1.099 0.002 0.18231540565177756 Mar 20, 2014 1.097 0.001 0.09124087591240876 Mar 19, 2014 1.096 -0.002 -0.18214936247723132 Mar 18, 2014 1.098 -0.002 -0.18181818181818182 Mar 17, 2014 1.1 -0.001 -0.09082652134423251 Mar 14, 2014 1.101 0.01 0.916590284142988 Mar 13, 2014 1.091 -0.004 -0.365296803652968 Mar 12, 2014 1.095 0.002 0.18298261665141813 Mar 11, 2014 1.093 0.002 0.18331805682859761 Mar 10, 2014 1.091 0.005 0.4604051565377532 Mar 7, 2014 1.086 -0.001 -0.09199632014719411 Mar 6, 2014 1.087 -0.002 -0.18365472910927455 Mar 5, 2014 1.089 -0.004 -0.36596523330283626 Mar 4, 2014 1.093 0.003 0.27522935779816515 Mar 3, 2014 1.09 -0.002 -0.18315018315018314 Feb 28, 2014 1.118 0.027 2.474793767186068 Feb 27, 2014 1.091 0.004 0.36798528058877644 Feb 26, 2014 1.087 0.002 0.18433179723502305 Feb 25, 2014 1.085 -0.003 -0.2757352941176471 Feb 24, 2014 1.088 0.004 0.36900369003690037 Feb 21, 2014 1.084 -0.002 -0.1841620626151013 Feb 20, 2014 1.086 -0.002 -0.18382352941176472 Feb 19, 2014 1.088 0.004 0.36900369003690037 Feb 18, 2014 1.084 0.003 0.27752081406105455 Feb 17, 2014 1.081 -0.001 -0.09242144177449169 Feb 14, 2014 1.082 -0.001 -0.09233610341643583 Feb 13, 2014 1.083 -0.006 -0.5509641873278237 Feb 12, 2014 1.089 -0.009 -0.819672131147541 Feb 11, 2014 1.098 -0.002 -0.18181818181818182 Feb 10, 2014 1.1 -0.001 -0.09082652134423251 Feb 7, 2014 1.101 -0.001 -0.09074410163339383 Feb 6, 2014 1.102 -0.005 -0.45167118337850043 Feb 5, 2014 1.107 0.002 0.18099547511312217 Feb 4, 2014 1.105 0.005 0.45454545454545453 Feb 3, 2014 1.1 0.008 0.7326007326007326 Jan 31, 2014 1.092 0.001 0.09165902841429881 Jan 30, 2014 1.091 0.006 0.5529953917050692 Jan 29, 2014 1.085 0.002 0.18467220683287167 Jan 28, 2014 1.083 -0.003 -0.27624309392265195 Jan 27, 2014 1.086 0.002 0.18450184501845018 Jan 24, 2014 1.084 0.005 0.4633920296570899 Jan 23, 2014 1.079 -0.003 -0.27726432532347506 Jan 22, 2014 1.082 -0.007 -0.642791551882461 Jan 21, 2014 1.089 0 0 Jan 20, 2014 1.089 0 0 Jan 17, 2014 1.089 -0.005 -0.4570383912248629 Jan 16, 2014 1.094 0.005 0.4591368227731864 Jan 15, 2014 1.089 -0.003 -0.27472527472527475 Jan 14, 2014 1.092 0.003 0.27548209366391185 Jan 13, 2014 1.089 0.005 0.4612546125461255 Jan 10, 2014 1.084 0.004 0.37037037037037035 Jan 9, 2014 1.08 -0.005 -0.4608294930875576 Jan 8, 2014 1.085 -0.001 -0.09208103130755065 Jan 7, 2014 1.086 0 0 Jan 6, 2014 1.086 0.006 0.5555555555555556 Jan 3, 2014 1.08 0.005 0.46511627906976744 Jan 2, 2014 1.075 -0.003 -0.2782931354359926 Dec 31, 2013 1.078 -0.001 -0.09267840593141798 Dec 30, 2013 1.079 0.002 0.18570102135561745 Dec 27, 2013 1.077 -0.012 -1.1019283746556474 Dec 24, 2013 1.089 -0.001 -0.09174311926605505 Dec 23, 2013 1.09 0.002 0.18382352941176472 Dec 20, 2013 1.088 0.001 0.09199632014719411 Dec 19, 2013 1.087 -0.004 -0.36663611365719523 Dec 18, 2013 1.091 -0.005 -0.4562043795620438 Dec 17, 2013 1.096 0.003 0.2744739249771272 Dec 16, 2013 1.093 0 0 Dec 13, 2013 1.093 0.005 0.45955882352941174 Dec 12, 2013 1.088 -0.002 -0.1834862385321101 Dec 11, 2013 1.09 0.008 0.7393715341959335 Dec 10, 2013 1.082 -0.002 -0.18450184501845018 Dec 9, 2013 1.084 -0.001 -0.09216589861751152 Dec 6, 2013 1.085 0 0 Dec 5, 2013 1.085 -0.002 -0.18399264029438822 Dec 4, 2013 1.087 0.006 0.5550416281221091 Dec 3, 2013 1.081 -0.005 -0.4604051565377532 Dec 2, 2013 1.086 -0.005 -0.458295142071494 Nov 29, 2013 1.087 0.001 0.09208103130755065 Nov 28, 2013 1.086 -0.003 -0.27548209366391185 Nov 27, 2013 1.089 -0.006 -0.547945205479452 Nov 26, 2013 1.095 0.003 0.27472527472527475 Nov 25, 2013 1.092 0.002 0.1834862385321101 Nov 22, 2013 1.09 -0.004 -0.3656307129798903 Nov 21, 2013 1.094 -0.004 -0.36429872495446264 Nov 20, 2013 1.098 -0.005 -0.45330915684496825 Nov 19, 2013 1.103 0.003 0.2727272727272727 Nov 18, 2013 1.1 0.001 0.09099181073703366 Nov 15, 2013 1.099 -0.002 -0.18165304268846502 Nov 14, 2013 1.101 -0.001 -0.09074410163339383 Nov 13, 2013 1.102 -0.006 -0.5415162454873647 Nov 12, 2013 1.108 0.007 0.6357856494096276 Nov 11, 2013 1.101 -0.001 -0.09074410163339383 Nov 8, 2013 1.102 -0.001 -0.09066183136899365 Nov 7, 2013 1.103 0.002 0.18165304268846502 Nov 6, 2013 1.101 -0.005 -0.45207956600361665 Nov 5, 2013 1.106 -0.005 -0.45004500450045004 Nov 4, 2013 1.111 -0.004 -0.35874439461883406 Nov 1, 2013 1.115 0.003 0.2697841726618705 Oct 31, 2013 1.112 -0.001 -0.08984725965858041 Oct 30, 2013 1.113 0.001 0.08992805755395683 Oct 29, 2013 1.112 0.007 0.6334841628959276 Oct 28, 2013 1.105 0.002 0.1813236627379873 Oct 25, 2013 1.103 -0.003 -0.27124773960216997 Oct 24, 2013 1.106 -0.001 -0.09033423667570009 Oct 23, 2013 1.107 0.006 0.5449591280653951 Oct 22, 2013 1.101 0.001 0.09090909090909091 Oct 21, 2013 1.1 0.004 0.36496350364963503 Oct 18, 2013 1.096 -0.004 -0.36363636363636365 Oct 17, 2013 1.1 0.003 0.27347310847766637 Oct 16, 2013 1.097 -0.007 -0.6340579710144928 Oct 15, 2013 1.104 0.002 0.18148820326678766 Oct 14, 2013 1.102 0.001 0.09082652134423251 Oct 11, 2013 1.101 -0.001 -0.09074410163339383 Oct 10, 2013 1.102 0 0 Oct 9, 2013 1.102 0.006 0.5474452554744526 Oct 8, 2013 1.096 0 0 Oct 7, 2013 1.096 -0.002 -0.18214936247723132 Oct 4, 2013 1.098 0.012 1.1049723756906078 Oct 3, 2013 1.086 0.002 0.18450184501845018 Oct 2, 2013 1.084 0.001 0.09233610341643583 Oct 1, 2013 1.083 -0.006 -0.5509641873278237 Sep 30, 2013 1.089 -0.003 -0.27472527472527475 Sep 27, 2013 1.092 -0.003 -0.273972602739726 Sep 26, 2013 1.095 0 0 Sep 25, 2013 1.095 -0.001 -0.09124087591240876 Sep 24, 2013 1.096 0.006 0.5504587155963303 Sep 23, 2013 1.09 -0.001 -0.09165902841429881 Sep 20, 2013 1.091 0.002 0.18365472910927455 Sep 19, 2013 1.089 0.004 0.3686635944700461 Sep 18, 2013 1.085 -0.004 -0.3673094582185491 Sep 17, 2013 1.089 0.002 0.18399264029438822 Sep 16, 2013 1.087 -0.005 -0.45787545787545786 Sep 13, 2013 1.092 0.001 0.09165902841429881 Sep 12, 2013 1.091 0.001 0.09174311926605505 Sep 11, 2013 1.09 -0.007 -0.6381039197812215 Sep 10, 2013 1.097 0 0 Sep 9, 2013 1.097 -0.003 -0.2727272727272727 Sep 6, 2013 1.1 -0.002 -0.18148820326678766 Sep 5, 2013 1.102 -0.003 -0.27149321266968324 Sep 4, 2013 1.105 -0.006 -0.54005400540054 Sep 3, 2013 1.111 -0.001 -0.08992805755395683 Sep 2, 2013 1.112 -0.006 -0.5366726296958855 Aug 30, 2013 1.118 0.002 0.17921146953405018 Aug 29, 2013 1.116 -0.009 -0.8 Aug 28, 2013 1.125 0.008 0.7162041181736795 Aug 27, 2013 1.117 0.013 1.1775362318840579 Aug 23, 2013 1.104 -0.004 -0.36101083032490977 Aug 22, 2013 1.108 0.001 0.09033423667570009 Aug 21, 2013 1.107 0.002 0.18099547511312217 Aug 20, 2013 1.105 -0.002 -0.18066847335140018 Aug 19, 2013 1.107 -0.004 -0.36003600360036003 Aug 16, 2013 1.111 -0.005 -0.44802867383512546 Aug 15, 2013 1.116 -0.006 -0.5347593582887701 Aug 14, 2013 1.122 -0.009 -0.7957559681697612 Aug 13, 2013 1.131 0 0 Aug 12, 2013 1.131 0.002 0.1771479185119575 Aug 9, 2013 1.129 0 0 Aug 8, 2013 1.129 -0.001 -0.08849557522123894 Aug 7, 2013 1.13 -0.006 -0.528169014084507 Aug 6, 2013 1.136 -0.002 -0.1757469244288225 Aug 5, 2013 1.138 -0.007 -0.611353711790393 Aug 2, 2013 1.145 -0.004 -0.34812880765883375 Aug 1, 2013 1.149 0 0 Jul 31, 2013 1.149 0.008 0.7011393514461 Jul 30, 2013 1.141 0.004 0.3518029903254178 Jul 29, 2013 1.137 0.004 0.353045013239188 Jul 26, 2013 1.133 -0.007 -0.6140350877192983 Jul 25, 2013 1.14 0.001 0.08779631255487269 Jul 24, 2013 1.139 0 0 Jul 23, 2013 1.139 -0.001 -0.08771929824561403 Jul 22, 2013 1.14 -0.001 -0.0876424189307625 Jul 19, 2013 1.141 -0.003 -0.26223776223776224 Jul 18, 2013 1.144 0.001 0.08748906386701662 Jul 17, 2013 1.143 -0.006 -0.5221932114882507 Jul 16, 2013 1.149 0.001 0.08710801393728224 Jul 15, 2013 1.148 0.002 0.17452006980802792 Jul 12, 2013 1.146 0.006 0.5263157894736842 Jul 11, 2013 1.14 -0.011 -0.9556907037358818 Jul 10, 2013 1.151 -0.002 -0.17346053772766695 Jul 9, 2013 1.153 0.008 0.6986899563318777 Jul 8, 2013 1.145 -0.004 -0.34812880765883375 Jul 5, 2013 1.149 0.016 1.412180052956752 Jul 4, 2013 1.133 0.002 0.1768346595932803 Jul 3, 2013 1.131 -0.004 -0.3524229074889868 Jul 2, 2013 1.135 0.003 0.26501766784452296 Jul 1, 2013 1.132 0.001 0.08841732979664015 Jun 28, 2013 1.131 0.008 0.7123775601068566 Jun 27, 2013 1.123 0.009 0.8078994614003591 Jun 26, 2013 1.114 0.003 0.27002700270027 Jun 25, 2013 1.111 -0.01 -0.8920606601248885 Jun 24, 2013 1.121 0 0 Jun 21, 2013 1.121 -0.01 -0.8841732979664014 Jun 20, 2013 1.131 0 0 Jun 19, 2013 1.131 -0.002 -0.176522506619594 Jun 18, 2013 1.133 0.005 0.4432624113475177 Jun 17, 2013 1.128 -0.001 -0.08857395925597875 Jun 14, 2013 1.129 0.004 0.35555555555555557 Jun 13, 2013 1.125 0 0 Jun 12, 2013 1.125 -0.009 -0.7936507936507936 Jun 11, 2013 1.134 -0.002 -0.176056338028169 Jun 10, 2013 1.136 -0.004 -0.3508771929824561 Jun 7, 2013 1.14 -0.004 -0.34965034965034963 Jun 6, 2013 1.144 -0.005 -0.4351610095735422 Jun 5, 2013 1.149 -0.008 -0.6914433880726015 Jun 4, 2013 1.157 0 0 Jun 3, 2013 1.157 -0.006 -0.5159071367153912 May 31, 2013 1.163 -0.004 -0.3427592116538132 May 30, 2013 1.167 -0.006 -0.5115089514066496 May 29, 2013 1.173 -0.003 -0.25510204081632654 May 28, 2013 1.176 0 0 May 24, 2013 1.176 -0.001 -0.08496176720475786 May 23, 2013 1.177 -0.003 -0.2542372881355932 May 22, 2013 1.18 0.007 0.5967604433077579 May 21, 2013 1.173 0.003 0.2564102564102564 May 20, 2013 1.17 0 0 May 17, 2013 1.17 0.002 0.17123287671232876 May 16, 2013 1.168 0 0 May 15, 2013 1.168 0.001 0.0856898029134533 May 14, 2013 1.167 0.005 0.43029259896729777 May 13, 2013 1.162 -0.002 -0.1718213058419244 May 10, 2013 1.164 0.007 0.6050129645635264 May 9, 2013 1.157 -0.004 -0.34453057708871665 May 8, 2013 1.161 0.003 0.25906735751295334 May 7, 2013 1.158 -0.005 -0.4299226139294927 May 3, 2013 1.163 0.002 0.17226528854435832 May 2, 2013 1.161 0 0 May 1, 2013 1.161 -0.003 -0.25773195876288657 Apr 30, 2013 1.164 0.003 0.25839793281653745 Apr 29, 2013 1.161 0.001 0.08620689655172414 Apr 26, 2013 1.16 -0.003 -0.2579535683576956 Apr 25, 2013 1.163 -0.01 -0.8525149190110827 Apr 24, 2013 1.173 -0.003 -0.25510204081632654 Apr 23, 2013 1.176 0 0 Apr 22, 2013 1.176 0.007 0.5988023952095808 Apr 19, 2013 1.169 -0.006 -0.5106382978723404 Apr 18, 2013 1.175 -0.002 -0.16992353440951571 Apr 17, 2013 1.177 0.004 0.3410059676044331 Apr 16, 2013 1.173 0.004 0.3421727972626176 Apr 15, 2013 1.169 0.007 0.6024096385542169 Apr 12, 2013 1.162 0.001 0.08613264427217916 Apr 11, 2013 1.161 -0.008 -0.6843455945252352 Apr 10, 2013 1.169 0 0 Apr 9, 2013 1.169 0 0 Apr 8, 2013 1.169 -0.001 -0.08547008547008547 Apr 5, 2013 1.17 -0.006 -0.5102040816326531 Apr 4, 2013 1.176 0.004 0.3412969283276451 Apr 3, 2013 1.172 0.006 0.5145797598627787 Apr 2, 2013 1.166 -0.004 -0.3418803418803419 Mar 28, 2013 1.17 0 0 Mar 27, 2013 1.17 0.002 0.17123287671232876 Mar 26, 2013 1.168 0.002 0.17152658662092624 Mar 25, 2013 1.166 0.001 0.08583690987124463 Mar 22, 2013 1.165 0 0 Mar 21, 2013 1.165 -0.007 -0.5972696245733788 Mar 20, 2013 1.172 0.001 0.08539709649871904 Mar 19, 2013 1.171 0.001 0.08547008547008547 Mar 18, 2013 1.17 0.003 0.2570694087403599 Mar 15, 2013 1.167 -0.013 -1.1016949152542372 Mar 14, 2013 1.18 0 0 Mar 13, 2013 1.18 -0.006 -0.5059021922428331 Mar 12, 2013 1.186 0.001 0.08438818565400844 Mar 11, 2013 1.185 0.008 0.6796941376380629 Mar 8, 2013 1.177 0.001 0.08503401360544217 Mar 7, 2013 1.176 0 0 Mar 6, 2013 1.176 0.005 0.4269854824935952 Mar 5, 2013 1.171 -0.009 -0.7627118644067796 Mar 4, 2013 1.18 -0.001 -0.0846740050804403 Mar 1, 2013 1.181 0.011 0.9401709401709402 Feb 28, 2013 1.17 -0.006 -0.5102040816326531 Feb 27, 2013 1.176 0.003 0.2557544757033248 Feb 26, 2013 1.173 -0.002 -0.1702127659574468 Feb 25, 2013 1.175 0.013 1.1187607573149743 Feb 22, 2013 1.162 0.002 0.1724137931034483 Feb 21, 2013 1.16 0 0 Feb 20, 2013 1.16 0.012 1.0452961672473868 Feb 19, 2013 1.148 0 0 Feb 18, 2013 1.148 0.001 0.08718395815170009 Feb 15, 2013 1.147 0.004 0.34995625546806647 Feb 14, 2013 1.143 0 0 Feb 13, 2013 1.143 0.003 0.2631578947368421 Feb 12, 2013 1.14 0.007 0.617828773168579 Feb 11, 2013 1.133 0.003 0.26548672566371684 Feb 8, 2013 1.13 -0.004 -0.3527336860670194 Feb 7, 2013 1.134 -0.001 -0.0881057268722467 Feb 6, 2013 1.135 0.003 0.26501766784452296 Feb 5, 2013 1.132 0 0 Feb 4, 2013 1.132 0.004 0.3546099290780142 Feb 1, 2013 1.128 -0.001 -0.08857395925597875 Jan 31, 2013 1.129 -0.001 -0.08849557522123894 Jan 30, 2013 1.13 -0.002 -0.17667844522968199 Jan 29, 2013 1.132 -0.003 -0.2643171806167401 Jan 28, 2013 1.135 0 0 Jan 25, 2013 1.135 0.004 0.3536693191865606 Jan 24, 2013 1.131 0.001 0.08849557522123894 Jan 23, 2013 1.13 0.002 0.1773049645390071 Jan 22, 2013 1.128 0.002 0.17761989342806395 Jan 21, 2013 1.126 0.005 0.44603033006244425 Jan 18, 2013 1.121 0.003 0.26833631484794274 Jan 17, 2013 1.118 0 0 Jan 16, 2013 1.118 0.001 0.08952551477170993 Jan 15, 2013 1.117 0.002 0.17937219730941703 Jan 14, 2013 1.115 0.006 0.5410279531109107 Jan 11, 2013 1.109 -0.003 -0.2697841726618705 Jan 10, 2013 1.112 0 0 Jan 9, 2013 1.112 0.005 0.45167118337850043 Jan 8, 2013 1.107 0.001 0.09041591320072333 Jan 7, 2013 1.106 -0.001 -0.09033423667570009 Jan 4, 2013 1.107 0.006 0.5449591280653951 Jan 3, 2013 1.101 0.002 0.18198362147406733 Jan 2, 2013 1.099 -0.009 -0.8122743682310469 Dec 31, 2012 1.108 -0.003 -0.27002700270027 Dec 28, 2012 1.111 0.005 0.45207956600361665 Dec 27, 2012 1.106 -0.001 -0.09033423667570009 Dec 24, 2012 1.107 0.007 0.6363636363636364 Dec 21, 2012 1.1 0.001 0.09099181073703366 Dec 20, 2012 1.099 0.005 0.4570383912248629 Dec 19, 2012 1.094 -0.007 -0.6357856494096276 Dec 18, 2012 1.101 -0.002 -0.1813236627379873 Dec 17, 2012 1.103 -0.003 -0.27124773960216997 Dec 14, 2012 1.106 0 0 Dec 13, 2012 1.106 0 0 Dec 12, 2012 1.106 -0.004 -0.36036036036036034 Dec 11, 2012 1.11 0 0 Dec 10, 2012 1.11 -0.004 -0.3590664272890485 Dec 7, 2012 1.114 0.004 0.36036036036036034 Dec 6, 2012 1.11 0.001 0.09017132551848513 Dec 5, 2012 1.109 0.002 0.18066847335140018 Dec 4, 2012 1.107 -0.004 -0.36003600360036003 Dec 3, 2012 1.111 0.002 0.18034265103697025 Nov 30, 2012 1.109 -0.003 -0.2697841726618705 Nov 29, 2012 1.112 0 0 Nov 28, 2012 1.112 0.004 0.36101083032490977 Nov 27, 2012 1.108 0 0 Nov 26, 2012 1.108 -0.004 -0.3597122302158273 Nov 23, 2012 1.112 0.003 0.27051397655545534 Nov 22, 2012 1.109 -0.001 -0.09009009009009009 Nov 21, 2012 1.11 -0.004 -0.3590664272890485 Nov 20, 2012 1.114 -0.002 -0.17921146953405018 Nov 19, 2012 1.116 -0.002 -0.17889087656529518 Nov 16, 2012 1.118 -0.002 -0.17857142857142858 Nov 15, 2012 1.12 0 0 Nov 14, 2012 1.12 0.003 0.26857654431512984 Nov 13, 2012 1.117 -0.002 -0.17873100983020554 Nov 12, 2012 1.119 0.004 0.35874439461883406 Nov 9, 2012 1.115 0.003 0.2697841726618705 Nov 8, 2012 1.112 0.003 0.27051397655545534 Nov 7, 2012 1.109 -0.003 -0.2697841726618705 Nov 6, 2012 1.112 0.002 0.18018018018018017 Nov 5, 2012 1.11 0.006 0.5434782608695652 Nov 2, 2012 1.104 0.002 0.18148820326678766 Nov 1, 2012 1.102 -0.003 -0.27149321266968324 Oct 31, 2012 1.105 0 0 Oct 29, 2012 1.105 0.006 0.545950864422202 Oct 26, 2012 1.099 -0.001 -0.09090909090909091 Oct 25, 2012 1.1 -0.008 -0.7220216606498195 Oct 24, 2012 1.108 -0.003 -0.27002700270027 Oct 23, 2012 1.111 0.001 0.09009009009009009 Oct 22, 2012 1.11 0.003 0.27100271002710025 Oct 19, 2012 1.107 0.005 0.4537205081669691 Oct 18, 2012 1.102 -0.001 -0.09066183136899365 Oct 17, 2012 1.103 -0.003 -0.27124773960216997 Oct 16, 2012 1.106 -0.001 -0.09033423667570009 Oct 15, 2012 1.107 0.002 0.18099547511312217 Oct 12, 2012 1.105 0.001 0.09057971014492754 Oct 11, 2012 1.104 0.001 0.09066183136899365 Oct 10, 2012 1.103 0 0 Oct 9, 2012 1.103 0.003 0.2727272727272727 Oct 8, 2012 1.1 0.007 0.6404391582799634 Oct 5, 2012 1.093 -0.005 -0.4553734061930783 Oct 4, 2012 1.098 0.002 0.18248175182481752 Oct 3, 2012 1.096 0.003 0.2744739249771272 Oct 2, 2012 1.093 0.002 0.18331805682859761 Oct 1, 2012 1.091 0.002 0.18365472910927455 Sep 28, 2012 1.089 0.002 0.18399264029438822 Sep 27, 2012 1.087 0.001 0.09208103130755065 Sep 26, 2012 1.086 0.002 0.18450184501845018 Sep 25, 2012 1.084 0 0 Sep 24, 2012 1.084 0.004 0.37037037037037035 Sep 21, 2012 1.08 -0.004 -0.36900369003690037 Sep 20, 2012 1.084 0.002 0.18484288354898337 Sep 19, 2012 1.082 0.004 0.37105751391465674 Sep 18, 2012 1.078 -0.001 -0.09267840593141798 Sep 17, 2012 1.079 -0.001 -0.09259259259259259 Sep 14, 2012 1.08 -0.004 -0.36900369003690037 Sep 13, 2012 1.084 -0.001 -0.09216589861751152 Sep 12, 2012 1.085 -0.002 -0.18399264029438822 Sep 11, 2012 1.087 -0.002 -0.18365472910927455 Sep 10, 2012 1.089 0 0 Sep 7, 2012 1.089 -0.003 -0.27472527472527475 Sep 6, 2012 1.092 0 0 Sep 5, 2012 1.092 -0.003 -0.273972602739726 Sep 4, 2012 1.095 0.002 0.18298261665141813 Sep 3, 2012 1.093 -0.001 -0.09140767824497258 Aug 31, 2012 1.094 0.002 0.18315018315018314 Aug 30, 2012 1.092 -0.003 -0.273972602739726 Aug 29, 2012 1.095 -0.001 -0.09124087591240876 Aug 28, 2012 1.096 0.005 0.458295142071494 Aug 24, 2012 1.091 0.004 0.36798528058877644 Aug 23, 2012 1.087 0 0 Aug 22, 2012 1.087 0 0 Aug 21, 2012 1.087 -0.002 -0.18365472910927455 Aug 20, 2012 1.089 0.001 0.09191176470588236 Aug 17, 2012 1.088 0.001 0.09199632014719411 Aug 16, 2012 1.087 -0.005 -0.45787545787545786 Aug 15, 2012 1.092 -0.004 -0.36496350364963503 Aug 14, 2012 1.096 0 0 Aug 13, 2012 1.096 -0.003 -0.272975432211101 Aug 10, 2012 1.099 0.002 0.18231540565177756 Aug 9, 2012 1.097 0 0 Aug 8, 2012 1.097 -0.004 -0.36330608537693004 Aug 7, 2012 1.101 -0.004 -0.36199095022624433 Aug 6, 2012 1.105 0.002 0.1813236627379873 Aug 3, 2012 1.103 0 0 Aug 2, 2012 1.103 0.003 0.2727272727272727 Aug 1, 2012 1.1 0.006 0.5484460694698354 Jul 31, 2012 1.094 0.005 0.4591368227731864 Jul 30, 2012 1.089 -0.001 -0.09174311926605505 Jul 27, 2012 1.09 -0.01 -0.9090909090909091 Jul 26, 2012 1.1 -0.003 -0.271985494106981 Jul 25, 2012 1.103 0.003 0.2727272727272727 Jul 24, 2012 1.1 0 0 Jul 23, 2012 1.1 0.011 1.0101010101010102 Jul 20, 2012 1.089 -0.002 -0.18331805682859761 Jul 19, 2012 1.091 -0.001 -0.09157509157509157 Jul 18, 2012 1.092 0.001 0.09165902841429881 Jul 17, 2012 1.091 -0.002 -0.18298261665141813 Jul 16, 2012 1.093 -0.006 -0.545950864422202 Jul 13, 2012 1.099 0.003 0.2737226277372263 Jul 12, 2012 1.096 0.006 0.5504587155963303 Jul 11, 2012 1.09 -0.001 -0.09165902841429881 Jul 10, 2012 1.091 -0.001 -0.09157509157509157 Jul 9, 2012 1.092 0.004 0.36764705882352944 Jul 6, 2012 1.088 0.003 0.2764976958525346 Jul 5, 2012 1.085 0.003 0.27726432532347506 Jul 4, 2012 1.082 0.001 0.09250693802035152 Jul 3, 2012 1.081 0.003 0.2782931354359926 Jul 2, 2012 1.078 -0.004 -0.36968576709796674 Jun 29, 2012 1.082 0.001 0.09250693802035152 Jun 28, 2012 1.081 0.004 0.3714020427112349 Jun 27, 2012 1.077 0 0 Jun 26, 2012 1.077 -0.004 -0.3700277520814061 Jun 25, 2012 1.081 0.002 0.18535681186283595 Jun 22, 2012 1.079 0.006 0.5591798695246971 Jun 21, 2012 1.073 0.001 0.09328358208955224 Jun 20, 2012 1.072 -0.004 -0.37174721189591076 Jun 19, 2012 1.076 -0.001 -0.09285051067780872 Jun 18, 2012 1.077 -0.005 -0.46210720887245843 Jun 15, 2012 1.082 0.001 0.09250693802035152 Jun 14, 2012 1.081 0.006 0.5581395348837209 Jun 13, 2012 1.075 -0.006 -0.5550416281221091 Jun 12, 2012 1.081 0.001 0.09259259259259259 Jun 11, 2012 1.08 -0.005 -0.4608294930875576 Jun 8, 2012 1.085 0.005 0.46296296296296297 Jun 7, 2012 1.08 -0.002 -0.18484288354898337 Jun 6, 2012 1.082 -0.01 -0.9157509157509157 Jun 1, 2012 1.092 0.013 1.2048192771084338 May 31, 2012 1.079 0.008 0.7469654528478058 May 30, 2012 1.071 0.005 0.46904315196998125 May 29, 2012 1.066 0 0 May 28, 2012 1.066 0.001 0.09389671361502347 May 25, 2012 1.065 -0.003 -0.2808988764044944 May 24, 2012 1.068 0.004 0.37593984962406013 May 23, 2012 1.064 -0.001 -0.09389671361502347 May 22, 2012 1.065 0.001 0.09398496240601503 May 21, 2012 1.064 -0.002 -0.18761726078799248 May 18, 2012 1.066 0.004 0.3766478342749529 May 17, 2012 1.062 0.003 0.28328611898017 May 16, 2012 1.059 0.003 0.2840909090909091 May 15, 2012 1.056 0 0 May 14, 2012 1.056 0.003 0.2849002849002849 May 11, 2012 1.053 0.001 0.09505703422053231 May 10, 2012 1.052 -0.002 -0.18975332068311196 May 9, 2012 1.054 0.001 0.0949667616334283 May 8, 2012 1.053 0.002 0.19029495718363462 May 4, 2012 1.051 0 0 May 3, 2012 1.051 0.002 0.19065776930409914 May 2, 2012 1.049 -0.001 -0.09523809523809523 May 1, 2012 1.05 0.004 0.3824091778202677 Apr 30, 2012 1.046 0 0 Apr 27, 2012 1.046 -0.001 -0.09551098376313276 Apr 26, 2012 1.047 -0.005 -0.4752851711026616 Apr 25, 2012 1.052 0.004 0.3816793893129771 Apr 24, 2012 1.048 -0.003 -0.285442435775452 Apr 23, 2012 1.051 0 0 Apr 20, 2012 1.051 -0.003 -0.2846299810246679 Apr 19, 2012 1.054 -0.002 -0.1893939393939394 Apr 18, 2012 1.056 -0.004 -0.37735849056603776 Apr 17, 2012 1.06 -0.005 -0.4694835680751174 Apr 16, 2012 1.065 0.005 0.4716981132075472 Apr 13, 2012 1.06 0.003 0.28382213812677387 Apr 12, 2012 1.057 -0.004 -0.3770028275212064 Apr 11, 2012 1.061 -0.005 -0.46904315196998125 Apr 10, 2012 1.066 0.006 0.5660377358490566 Apr 5, 2012 1.06 0.002 0.1890359168241966 Apr 4, 2012 1.058 0.002 0.1893939393939394 Apr 3, 2012 1.056 0.003 0.2849002849002849 Apr 2, 2012 1.053 -0.005 -0.4725897920604915 Mar 30, 2012 1.058 -0.007 -0.6572769953051644 Mar 29, 2012 1.065 0.002 0.18814675446848542 Mar 28, 2012 1.063 0.005 0.4725897920604915 Mar 27, 2012 1.058 -0.003 -0.2827521206409048 Mar 26, 2012 1.061 -0.002 -0.18814675446848542 Mar 23, 2012 1.063 0 0 Mar 22, 2012 1.063 0.006 0.5676442762535477 Mar 21, 2012 1.057 0.001 0.0946969696969697 Mar 20, 2012 1.056 0 0 Mar 19, 2012 1.056 -0.006 -0.5649717514124294 Mar 16, 2012 1.062 -0.003 -0.28169014084507044 Mar 15, 2012 1.065 -0.004 -0.37418147801683815 Mar 14, 2012 1.069 -0.009 -0.8348794063079777 Mar 13, 2012 1.078 0 0 Mar 12, 2012 1.078 0.008 0.7476635514018691 Mar 9, 2012 1.07 -0.002 -0.1865671641791045 Mar 8, 2012 1.072 -0.003 -0.27906976744186046 Mar 7, 2012 1.075 0.003 0.2798507462686567 Mar 6, 2012 1.072 0 0 Mar 5, 2012 1.072 0.008 0.7518796992481203 Mar 2, 2012 1.064 0 0 Mar 1, 2012 1.064 -0.004 -0.37453183520599254 Feb 29, 2012 1.068 -0.004 -0.373134328358209 Feb 28, 2012 1.072 0.005 0.46860356138706655 Feb 27, 2012 1.067 -0.003 -0.2803738317757009 Feb 24, 2012 1.07 -0.001 -0.09337068160597572 Feb 23, 2012 1.071 0.003 0.2808988764044944 Feb 22, 2012 1.068 0.006 0.5649717514124294 Feb 21, 2012 1.062 0.004 0.3780718336483932 Feb 20, 2012 1.058 0 0 Feb 17, 2012 1.058 -0.01 -0.9363295880149812 Feb 16, 2012 1.068 -0.003 -0.2801120448179272 Feb 15, 2012 1.071 0.005 0.46904315196998125 Feb 14, 2012 1.066 0 0 Feb 13, 2012 1.066 0.005 0.471253534401508 Feb 10, 2012 1.061 -0.002 -0.18814675446848542 Feb 9, 2012 1.063 0.003 0.2830188679245283 Feb 8, 2012 1.06 -0.002 -0.18832391713747645 Feb 7, 2012 1.062 0.001 0.0942507068803016 Feb 6, 2012 1.061 -0.001 -0.09416195856873823 Feb 3, 2012 1.062 0.003 0.28328611898017 Feb 2, 2012 1.059 -0.004 -0.37629350893697083 Feb 1, 2012 1.063 0.002 0.1885014137606032 Jan 31, 2012 1.061 -0.002 -0.18814675446848542 Jan 30, 2012 1.063 0.002 0.1885014137606032 Jan 27, 2012 1.061 0.004 0.3784295175023652 Jan 26, 2012 1.057 0.002 0.1895734597156398 Jan 25, 2012 1.055 -0.001 -0.0946969696969697 Jan 24, 2012 1.056 0.001 0.0947867298578199 Jan 23, 2012 1.055 -0.006 -0.5655042412818096 Jan 20, 2012 1.061 -0.003 -0.2819548872180451 Jan 19, 2012 1.064 -0.004 -0.37453183520599254 Jan 18, 2012 1.068 0.003 0.28169014084507044 Jan 17, 2012 1.065 -0.002 -0.18744142455482662 Jan 16, 2012 1.067 0.002 0.18779342723004694 Jan 13, 2012 1.065 0.002 0.18814675446848542 Jan 12, 2012 1.063 0.007 0.6628787878787878 Jan 11, 2012 1.056 0.004 0.38022813688212925 Jan 10, 2012 1.052 0 0 Jan 9, 2012 1.052 0.005 0.4775549188156638 Jan 6, 2012 1.047 0 0 Jan 5, 2012 1.047 0.001 0.09560229445506692 Jan 4, 2012 1.046 -0.002 -0.19083969465648856 Jan 3, 2012 1.048 -0.005 -0.4748338081671415 Dec 30, 2011 1.053 -0.003 -0.2840909090909091 Dec 29, 2011 1.056 0.021 2.028985507246377 Dec 28, 2011 1.035 -0.001 -0.09652509652509653 Dec 23, 2011 1.036 0.002 0.19342359767891681 Dec 22, 2011 1.034 -0.003 -0.2892960462873674 Dec 21, 2011 1.037 -0.005 -0.4798464491362764 Dec 20, 2011 1.042 -0.006 -0.5725190839694656 Dec 19, 2011 1.048 0.004 0.3831417624521073 Dec 16, 2011 1.044 -0.002 -0.19120458891013384 Dec 15, 2011 1.046 0.002 0.19157088122605365 Dec 14, 2011 1.044 0.005 0.48123195380173245 Dec 13, 2011 1.039 -0.001 -0.09615384615384616 Dec 12, 2011 1.04 0 0 Dec 9, 2011 1.04 0 0 Dec 8, 2011 1.04 -0.002 -0.19193857965451055 Dec 7, 2011 1.042 0.001 0.09606147934678194 Dec 6, 2011 1.041 0.001 0.09615384615384616 Dec 5, 2011 1.04 0.009 0.8729388942774006 Dec 2, 2011 1.031 0.002 0.19436345966958213 Dec 1, 2011 1.029 -0.003 -0.29069767441860467 Nov 30, 2011 1.032 -0.002 -0.19342359767891681 Nov 29, 2011 1.034 -0.003 -0.2892960462873674 Nov 28, 2011 1.037 -0.007 -0.6704980842911877 Nov 25, 2011 1.044 -0.001 -0.09569377990430622 Nov 24, 2011 1.045 0.002 0.19175455417066156 Nov 23, 2011 1.043 -0.002 -0.19138755980861244 Nov 22, 2011 1.045 0.001 0.09578544061302682 Nov 21, 2011 1.044 0.008 0.7722007722007722 Nov 18, 2011 1.036 -0.007 -0.6711409395973155 Nov 17, 2011 1.043 0.001 0.09596928982725528 Nov 16, 2011 1.042 0.002 0.19230769230769232 Nov 15, 2011 1.04 0.001 0.09624639076034648 Nov 14, 2011 1.039 0 0 Nov 11, 2011 1.039 -0.003 -0.28790786948176583 Nov 10, 2011 1.042 0.002 0.19230769230769232 Nov 9, 2011 1.04 0 0 Nov 8, 2011 1.04 0.001 0.09624639076034648 Nov 7, 2011 1.039 -0.003 -0.28790786948176583 Nov 4, 2011 1.042 -0.001 -0.09587727708533078 Nov 3, 2011 1.043 -0.001 -0.09578544061302682 Nov 2, 2011 1.044 -0.001 -0.09569377990430622 Nov 1, 2011 1.045 0.003 0.28790786948176583 Oct 31, 2011 1.042 0.007 0.6763285024154589 Oct 28, 2011 1.035 -0.005 -0.4807692307692308 Oct 27, 2011 1.04 0 0 Oct 26, 2011 1.04 0.008 0.7751937984496124 Oct 25, 2011 1.032 -0.003 -0.2898550724637681 Oct 24, 2011 1.035 -0.003 -0.28901734104046245 Oct 21, 2011 1.038 -0.003 -0.2881844380403458 Oct 20, 2011 1.041 0.003 0.28901734104046245 Oct 19, 2011 1.038 0 0 Oct 18, 2011 1.038 0.002 0.19305019305019305 Oct 17, 2011 1.036 0.002 0.19342359767891681 Oct 14, 2011 1.034 0.001 0.0968054211035818 Oct 13, 2011 1.033 0.003 0.2912621359223301 Oct 12, 2011 1.03 -0.004 -0.38684719535783363 Oct 11, 2011 1.034 0.002 0.1937984496124031 Oct 10, 2011 1.032 -0.007 -0.6737247353224254 Oct 7, 2011 1.039 -0.011 -1.0476190476190477 Oct 6, 2011 1.05 0.005 0.4784688995215311 Oct 5, 2011 1.045 -0.008 -0.7597340930674265 Oct 4, 2011 1.053 0.009 0.8620689655172413 Oct 3, 2011 1.044 0.002 0.19193857965451055 Sep 30, 2011 1.042 0.002 0.19230769230769232 Sep 29, 2011 1.04 0.002 0.1926782273603083 Sep 28, 2011 1.038 -0.007 -0.6698564593301436 Sep 27, 2011 1.045 -0.006 -0.570884871550904 Sep 26, 2011 1.051 -0.012 -1.1288805268109126 Sep 23, 2011 1.063 0 0 Sep 22, 2011 1.063 0.012 1.141769743101808 Sep 21, 2011 1.051 0.001 0.09523809523809523 Sep 20, 2011 1.05 0.006 0.5747126436781609 Sep 19, 2011 1.044 0.003 0.2881844380403458 Sep 16, 2011 1.041 0.001 0.09615384615384616 Sep 15, 2011 1.04 -0.001 -0.09606147934678194 Sep 14, 2011 1.041 0.001 0.09615384615384616 Sep 13, 2011 1.04 -0.002 -0.19193857965451055 Sep 12, 2011 1.042 0.001 0.09606147934678194 Sep 9, 2011 1.041 -0.001 -0.09596928982725528 Sep 8, 2011 1.042 -0.003 -0.28708133971291866 Sep 7, 2011 1.045 0.003 0.28790786948176583 Sep 6, 2011 1.042 0 0 Sep 5, 2011 1.042 0.008 0.7736943907156673 Sep 2, 2011 1.034 0.003 0.2909796314258002 Sep 1, 2011 1.031 0.003 0.2918287937743191 Aug 31, 2011 1.028 0.008 0.7843137254901961 Aug 30, 2011 1.02 -0.002 -0.19569471624266144 Aug 26, 2011 1.022 0.006 0.5905511811023622 Aug 25, 2011 1.016 0.002 0.19723865877712032 Aug 24, 2011 1.014 -0.005 -0.49067713444553485 Aug 23, 2011 1.019 -0.003 -0.29354207436399216 Aug 22, 2011 1.022 0.002 0.19607843137254902 Aug 19, 2011 1.02 -0.001 -0.0979431929480901 Aug 18, 2011 1.021 -0.002 -0.19550342130987292 Aug 17, 2011 1.023 0.001 0.09784735812133072 Aug 16, 2011 1.022 -0.004 -0.3898635477582846 Aug 15, 2011 1.026 0.003 0.2932551319648094 Aug 12, 2011 1.023 -0.018 -1.7291066282420748 Aug 11, 2011 1.041 -0.001 -0.09596928982725528 Aug 10, 2011 1.042 0.015 1.4605647517039921 Aug 9, 2011 1.027 0.002 0.1951219512195122 Aug 8, 2011 1.025 -0.01 -0.966183574879227 Aug 5, 2011 1.035 0.004 0.3879728419010669 Aug 4, 2011 1.031 0 0 Aug 3, 2011 1.031 -0.001 -0.09689922480620156 Aug 2, 2011 1.032 0.006 0.5847953216374269 Aug 1, 2011 1.026 0 0 Jul 29, 2011 1.026 0.004 0.3913894324853229 Jul 28, 2011 1.022 0 0 Jul 27, 2011 1.022 0.003 0.2944062806673209 Jul 26, 2011 1.019 -0.005 -0.48828125 Jul 25, 2011 1.024 0.004 0.39215686274509803 Jul 22, 2011 1.02 -0.005 -0.4878048780487805 Jul 21, 2011 1.025 -0.004 -0.38872691933916426 Jul 20, 2011 1.029 0.001 0.09727626459143969 Jul 19, 2011 1.028 -0.001 -0.09718172983479106 Jul 18, 2011 1.029 0 0 Jul 15, 2011 1.029 -0.003 -0.29069767441860467 Jul 14, 2011 1.032 -0.007 -0.6737247353224254 Jul 13, 2011 1.039 -0.006 -0.5741626794258373 Jul 12, 2011 1.045 0.009 0.8687258687258688 Jul 11, 2011 1.036 0.003 0.2904162633107454 Jul 8, 2011 1.033 -0.001 -0.09671179883945841 Jul 7, 2011 1.034 0.002 0.1937984496124031 Jul 6, 2011 1.032 0.006 0.5847953216374269 Jul 5, 2011 1.026 -0.001 -0.09737098344693282 Jul 4, 2011 1.027 -0.005 -0.4844961240310077 Jul 1, 2011 1.032 0 0 Jun 30, 2011 1.032 0.002 0.1941747572815534 Jun 29, 2011 1.03 -0.005 -0.4830917874396135 Jun 28, 2011 1.035 0 0 Jun 27, 2011 1.035 0.001 0.09671179883945841 Jun 24, 2011 1.034 0 0 Jun 23, 2011 1.034 0.006 0.5836575875486382 Jun 22, 2011 1.028 0.005 0.4887585532746823 Jun 21, 2011 1.023 0.001 0.09784735812133072 Jun 20, 2011 1.022 -0.002 -0.1953125 Jun 17, 2011 1.024 0.002 0.19569471624266144 Jun 16, 2011 1.022 0.007 0.6896551724137931 Jun 15, 2011 1.015 0.002 0.19743336623889438 Jun 14, 2011 1.013 -0.006 -0.5888125613346418 Jun 13, 2011 1.019 -0.001 -0.09803921568627451 Jun 10, 2011 1.02 0.003 0.2949852507374631 Jun 9, 2011 1.017 -0.001 -0.09823182711198428 Jun 8, 2011 1.018 0.002 0.1968503937007874 Jun 7, 2011 1.016 -0.001 -0.09832841691248771 Jun 6, 2011 1.017 -0.002 -0.19627085377821393 Jun 3, 2011 1.019 0.001 0.09823182711198428 Jun 2, 2011 1.018 0.007 0.6923837784371909 Jun 1, 2011 1.011 0.006 0.5970149253731343 May 31, 2011 1.005 -0.002 -0.19860973187686196 May 27, 2011 1.007 -0.002 -0.19821605550049554 May 26, 2011 1.009 -0.003 -0.2964426877470356 May 25, 2011 1.012 -0.005 -0.4916420845624385 May 24, 2011 1.017 0 0 May 23, 2011 1.017 0.002 0.19704433497536947 May 20, 2011 1.015 -0.002 -0.19665683382497542 May 19, 2011 1.017 -0.004 -0.3917727717923604 May 18, 2011 1.021 0.008 0.7897334649555775 May 17, 2011 1.013 -0.003 -0.2952755905511811 May 16, 2011 1.016 0.003 0.29615004935834155 May 13, 2011 1.013 0.001 0.09881422924901186 May 12, 2011 1.012 0.01 0.998003992015968 May 11, 2011 1.002 -0.01 -0.9881422924901185 May 10, 2011 1.012 0.002 0.19801980198019803 May 9, 2011 1.01 0.001 0.09910802775024777 May 6, 2011 1.009 0.001 0.0992063492063492 May 5, 2011 1.008 0.001 0.09930486593843098 May 4, 2011 1.007 0.001 0.09940357852882704 May 3, 2011 1.006 0.0134 1.3499899254483176 Apr 28, 2011 0.9926 -0.0027 -0.27127499246458353 Apr 27, 2011 0.9953 -0.0023 -0.2305533279871692 Apr 26, 2011 0.9976 0.0059 0.5949379852778058 Apr 21, 2011 0.9917 -0.0093 -0.929070929070929 Apr 20, 2011 1.001 0.002 0.2002002002002002 Apr 19, 2011 0.999 -0.00050 -0.05002501250625312 Apr 18, 2011 0.9995 0.005 0.5027652086475616 Apr 15, 2011 0.9945 -0.0026 -0.2607561929595828 Apr 14, 2011 0.9971 -0.0015 -0.15021029441217704 Apr 13, 2011 0.9986 0.0025 0.25097881738781247 Apr 12, 2011 0.9961 0.0066 0.6670035371399696 Apr 11, 2011 0.9895 0.0012 0.1214206212688455 Apr 8, 2011 0.9883 0.0018 0.1824632539280284 Apr 7, 2011 0.9865 -0.0037 -0.37366188648757825 Apr 6, 2011 0.9902 -0.0031 -0.31209100976542836 Apr 5, 2011 0.9933 -0.0054 -0.5407029137879243 Apr 4, 2011 0.9987 -0.0043 -0.4287138584247258 Apr 1, 2011 1.003 0.001 0.0998003992015968 Mar 31, 2011 1.002 0.001 0.0999000999000999 Mar 30, 2011 1.001 -0.006 -0.5958291956305859 Mar 29, 2011 1.007 0 0 Mar 28, 2011 1.007 0.004 0.3988035892323031 Mar 25, 2011 1.003 0.0038 0.38030424339471575 Mar 24, 2011 0.9992 0.0047 0.4725992961287079 Mar 23, 2011 0.9945 0.0049 0.49514955537590943 Mar 22, 2011 0.9896 -0.006 -0.6026516673362796 Mar 21, 2011 0.9956 -0.0064 -0.6387225548902196 Mar 18, 2011 1.002 -0.003 -0.29850746268656714 Mar 17, 2011 1.005 0.004 0.3996003996003996 Mar 16, 2011 1.001 -0.003 -0.29880478087649404 Mar 15, 2011 1.004 0.0062 0.6213670074163159 Mar 14, 2011 0.9978 -0.0022 -0.22 Mar 11, 2011 1 0.0122 1.2350678274954445 Mar 10, 2011 0.9878 0.0031 0.3148166954402356 Mar 9, 2011 0.9847 -0.0039 -0.3944972688650617 Mar 8, 2011 0.9886 0.0053 0.5390013220787145 Mar 7, 2011 0.9833 0.003 0.3060287667040702 Mar 4, 2011 0.9803 -0.0037 -0.37601626016260165 Mar 3, 2011 0.984 0.0014 0.14247913698351314 Mar 2, 2011 0.9826 -0.0022 -0.22339561332250202 Mar 1, 2011 0.9848 -0.0017 -0.17232640648758235 Feb 28, 2011 0.9865 -0.006 -0.6045340050377834 Feb 25, 2011 0.9925 0.0051 0.5165080008102086 Feb 24, 2011 0.9874 0.0063 0.6421363775354194 Feb 23, 2011 0.9811 -0.0011 -0.11199348401547546 Feb 22, 2011 0.9822 0.0036 0.3678724708767627 Feb 21, 2011 0.9786 0.0024 0.24585125998770743 Feb 18, 2011 0.9762 -0.0029 -0.2961903789194158 Feb 17, 2011 0.9791 -0.0021 -0.21402364451691805 Feb 16, 2011 0.9812 0.0041 0.4196090471804319 Feb 15, 2011 0.9771 -0.005 -0.5091131249363609 Feb 14, 2011 0.9821 0.00030 0.030556121409655735 Feb 11, 2011 0.9818 -0.0027 -0.27425088877602843 Feb 10, 2011 0.9845 0.0043 0.4386859824525607 Feb 9, 2011 0.9802 0.00010 0.010203040506070809 Feb 8, 2011 0.9801 0.0033 0.33783783783783783 Feb 7, 2011 0.9768 -0.0037 -0.37735849056603776 Feb 4, 2011 0.9805 0.002 0.20439448134900357 Feb 3, 2011 0.9785 -0.0029 -0.2954962298756878 Feb 2, 2011 0.9814 -0.0053 -0.537144015404885 Feb 1, 2011 0.9867 -0.0117 -1.171875 Jan 31, 2011 0.9984 0.0029 0.2913108990457057 Jan 28, 2011 0.9955 -- -- iShares ESG Overseas Corporate Bond Index Fund (UK) Fund Inception 28-Jan-2011 Month End Date Monthly Total (NAV) Return Jan 31, 2011 0.2913 Feb 28, 2011 -1.191902 Mar 31, 2011 1.571202 Apr 30, 2011 -0.938118 May 31, 2011 1.249242 Jun 30, 2011 2.68656 Jul 31, 2011 -0.58139 Aug 31, 2011 0.194931 Sep 30, 2011 1.361859 Oct 31, 2011 0 Nov 30, 2011 -0.959694 Dec 31, 2011 2.034891 Jan 31, 2012 0.759733 Feb 29, 2012 0.659764 Mar 31, 2012 -0.936329 Apr 30, 2012 -1.134216 May 31, 2012 3.154876 Jun 30, 2012 0.278035 Jul 31, 2012 1.109057 Aug 31, 2012 0 Sep 30, 2012 -0.457038 Oct 31, 2012 1.469238 Nov 30, 2012 0.361991 Dec 31, 2012 -0.090171 Jan 31, 2013 1.895307 Feb 28, 2013 3.631532 Mar 31, 2013 0 Apr 30, 2013 -0.512821 May 31, 2013 -0.085911 Jun 30, 2013 -2.751505 Jul 31, 2013 1.591512 Aug 31, 2013 -2.697998 Sep 30, 2013 -2.593918 Oct 31, 2013 2.112029 Nov 30, 2013 -2.248201 Dec 31, 2013 -1.103956 Jan 31, 2014 1.209302 Feb 28, 2014 0 Mar 31, 2014 0.367647 Apr 30, 2014 -0.18315 May 31, 2014 1.559633 Jun 30, 2014 -1.535682 Jul 31, 2014 0.366972 Aug 31, 2014 2.559415 Sep 30, 2014 0.178253 Oct 31, 2014 1.690391 Nov 30, 2014 1.83727 Dec 31, 2014 0.343643 Jan 31, 2015 3.167808 Feb 28, 2015 -2.738589 Mar 31, 2015 3.156997 Apr 30, 2015 -3.225806 May 31, 2015 -0.34188 Jun 30, 2015 -4.030875 Jul 31, 2015 0.625559 Aug 31, 2015 1.509769 Sep 30, 2015 1.224847 Oct 31, 2015 -0.864304 Nov 30, 2015 1.307759 Dec 31, 2015 1.032702 Jan 31, 2016 3.747871 Feb 29, 2016 4.10509 Mar 31, 2016 -0.394322 Apr 30, 2016 -0.158353 May 31, 2016 -0.793021 Jun 30, 2016 10.551559 Jul 31, 2016 3.470716 Aug 31, 2016 0.838574 Sep 30, 2016 1.455301 Oct 31, 2016 4.781421 Nov 30, 2016 -4.889179 Dec 31, 2016 1.028101 Jan 31, 2017 -0.474898 Feb 28, 2017 0.954329 Mar 31, 2017 -0.135044 Apr 30, 2017 -2.50169 May 31, 2017 2.357836 Jun 30, 2017 -0.338753 Jul 31, 2017 0.271924 Aug 31, 2017 2.711864 Sep 30, 2017 -4.026403 Oct 31, 2017 1.375516 Nov 30, 2017 -1.356852 Dec 31, 2017 0.275103 Jan 31, 2018 -4.252401 Feb 28, 2018 0.573066 Mar 31, 2018 -0.925926 Apr 30, 2018 1.078361 May 31, 2018 2.27596 Jun 30, 2018 0.904033 Jul 31, 2018 0.551344 Aug 31, 2018 1.644962 Sep 30, 2018 -0.876601 Oct 31, 2018 0.680272 Nov 30, 2018 -0.27027 Dec 31, 2018 1.626016 Jan 31, 2019 -1.666667 Feb 28, 2019 -0.610169 Mar 31, 2019 3.13779 Apr 30, 2019 1.058201 May 31, 2019 4.188482 Jun 30, 2019 2.01005 Jul 31, 2019 4.433498 Aug 31, 2019 2.004717 Sep 30, 2019 -1.849711 Oct 31, 2019 -4.59364 Nov 30, 2019 0.555556 Dec 31, 2019 -1.473297 Jan 31, 2020 1.869159 Feb 29, 2020 2.324159 Mar 31, 2020 -4.303646 Apr 30, 2020 4.497189 May 31, 2020 3.108189 Jun 30, 2020 2.782609 Jul 31, 2020 -2.707276 Aug 31, 2020 -2.13171 Sep 30, 2020 3.540517 Oct 31, 2020 -1.201373 Nov 30, 2020 -0.057904 Dec 31, 2020 -1.042874 Jan 31, 2021 -1.4637 Feb 28, 2021 -3.683898 Mar 31, 2021 -0.246761 Apr 30, 2021 0.680272 May 31, 2021 -1.108482 Jun 30, 2021 2.54952 Jul 31, 2021 0.484555 Aug 31, 2021 1.265823 Sep 30, 2021 0.77381 Oct 31, 2021 -2.36267 Nov 30, 2021 2.177858 Dec 31, 2021 -0.947306 Jan 31, 2022 -2.211596 Feb 28, 2022 -2.824756 Mar 31, 2022 0.453205 Apr 30, 2022 -1.134257 May 31, 2022 0.115208 Jun 30, 2022 0.152211 Jul 31, 2022 2.079208 Aug 31, 2022 1.316754 Sep 30, 2022 -0.176571 Oct 31, 2022 -4.491048 Nov 30, 2022 0.879305 Dec 31, 2022 0.292748 Jan 31, 2023 0.82965 Feb 28, 2023 -1.080478 Mar 31, 2023 0.179782 Apr 30, 2023 0.334523 May 31, 2023 -0.568984 Jun 30, 2023 -1.926013 Jul 31, 2023 -0.497857 Aug 31, 2023 0.635931 Sep 30, 2023 0.94761 Oct 31, 2023 -0.13564 Nov 30, 2023 1.284008 Dec 31, 2023 3.062937 Jan 31, 2024 -0.495267 Feb 29, 2024 -1.137841