BGF Euro Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income securities. At least 70% of the Fund’s total assets will be invested in securities that are denominated in euro. Net Assets of Fund EUR 2,145,067,013 Share Class Inception Date Jun 28, 2001 Fund Inception Date Mar 31, 1994 Share Class Currency USD Base Currency EUR Asset Class Fixed Income Constraint Benchmark 1 BBG Euro Aggregate 500+ in USD SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 0.96% ISIN LU0171279184 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Diversified Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MIGSEEA SEDOL 7160855 29-Feb-2024 BGF Euro Bond Fund Inception Date Jun 28, 2001 Fund Holdings as of - Total Net Assets USD 6,994,395.07 Number of Securities 678.00 Shares Outstanding 242,137.41 Name Weight (%) ITALY (REPUBLIC OF) 4 04/30/2035 1.9369 FRANCE (REPUBLIC OF) 0 02/25/2026 1.5047 GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 1.5043 FRANCE (REPUBLIC OF) 0.75 02/25/2028 1.1661 ITALY (REPUBLIC OF) 4.5 10/01/2053 1.1403 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1362 SPAIN (KINGDOM OF) 0 01/31/2027 1.0477 SPAIN (KINGDOM OF) 3.25 04/30/2034 1.0427 EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027 1.0329 SPAIN (KINGDOM OF) 2.75 10/31/2024 0.9931 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 28.89 -0.05 -0.17277125086385625 Mar 27, 2024 28.94 0.02 0.06915629322268327 Mar 26, 2024 28.92 0.04 0.13850415512465375 Mar 25, 2024 28.88 -0.01 -0.034614053305642094 Mar 22, 2024 28.89 -0.05 -0.17277125086385625 Mar 21, 2024 28.94 0.12 0.4163775156141568 Mar 20, 2024 28.82 -0.03 -0.10398613518197573 Mar 19, 2024 28.85 -0.05 -0.17301038062283736 Mar 18, 2024 28.9 0 0 Mar 15, 2024 28.9 -0.1 -0.3448275862068966 Mar 14, 2024 29 -0.22 -0.7529089664613279 Mar 13, 2024 29.22 0.05 0.17140898183064793 Mar 12, 2024 29.17 -0.04 -0.13693940431359122 Mar 11, 2024 29.21 -0.15 -0.510899182561308 Mar 8, 2024 29.36 0.17 0.5823912298732442 Mar 7, 2024 29.19 0.18 0.6204756980351603 Mar 6, 2024 29.01 0.05 0.17265193370165746 Mar 5, 2024 28.96 0.2 0.6954102920723226 Mar 4, 2024 28.76 0.23 0.8061689449702067 Mar 1, 2024 28.53 -0.14 -0.4883153121730031 Feb 29, 2024 28.67 0.09 0.31490552834149754 Feb 28, 2024 28.58 -0.07 -0.2443280977312391 Feb 27, 2024 28.65 -0.07 -0.24373259052924792 Feb 26, 2024 28.72 0.05 0.17439832577607256 Feb 23, 2024 28.67 0.1 0.35001750087504374 Feb 22, 2024 28.57 -0.03 -0.1048951048951049 Feb 21, 2024 28.6 -0.07 -0.24415765608650156 Feb 20, 2024 28.67 0.22 0.773286467486819 Feb 19, 2024 28.45 0.01 0.035161744022503515 Feb 16, 2024 28.44 -0.19 -0.6636395389451624 Feb 15, 2024 28.63 0.28 0.9876543209876543 Feb 14, 2024 28.35 0.02 0.0705965407695023 Feb 13, 2024 28.33 -0.16 -0.5616005616005616 Feb 12, 2024 28.49 0.01 0.0351123595505618 Feb 9, 2024 28.48 -0.01 -0.0351000351000351 Feb 8, 2024 28.49 -0.09 -0.31490552834149754 Feb 7, 2024 28.58 0.11 0.3863716192483316 Feb 6, 2024 28.47 0 0 Feb 5, 2024 28.47 -0.35 -1.2144344205412907 Feb 2, 2024 28.82 -0.1 -0.3457814661134163 Feb 1, 2024 28.92 -0.13 -0.4475043029259897 Jan 31, 2024 29.05 0.17 0.5886426592797784 Jan 30, 2024 28.88 0.08 0.2777777777777778 Jan 29, 2024 28.8 -0.08 -0.2770083102493075 Jan 26, 2024 28.88 0.07 0.24297119055883373 Jan 25, 2024 28.81 -0.07 -0.24238227146814403 Jan 24, 2024 28.88 0.13 0.45217391304347826 Jan 23, 2024 28.75 -0.16 -0.5534417156693185 Jan 22, 2024 28.91 0.11 0.3819444444444444 Jan 19, 2024 28.8 0.07 0.24364775495997215 Jan 18, 2024 28.73 0 0 Jan 17, 2024 28.73 -0.21 -0.7256392536281963 Jan 16, 2024 28.94 -0.16 -0.5498281786941581 Jan 15, 2024 29.1 -0.17 -0.5807994533652203 Jan 12, 2024 29.27 0.16 0.5496392992098935 Jan 11, 2024 29.11 0.02 0.06875214850464077 Jan 10, 2024 29.09 0.01 0.0343878954607978 Jan 9, 2024 29.08 -0.01 -0.034376074252320386 Jan 8, 2024 29.09 -0.06 -0.2058319039451115 Jan 5, 2024 29.15 -0.03 -0.10281014393420151 Jan 4, 2024 29.18 -0.07 -0.23931623931623933 Jan 3, 2024 29.25 -0.11 -0.3746594005449591 Jan 2, 2024 29.36 -0.38 -1.277740416946873 Dec 29, 2023 29.74 -0.21 -0.7011686143572621 Dec 28, 2023 29.95 -0.06 -0.19993335554815062 Dec 27, 2023 30.01 0.26 0.8739495798319328 Dec 22, 2023 29.75 0.12 0.4049949375632805 Dec 21, 2023 29.63 0.08 0.2707275803722504 Dec 20, 2023 29.55 0.09 0.3054989816700611 Dec 19, 2023 29.46 0.24 0.8213552361396304 Dec 18, 2023 29.22 0.01 0.034234851078397806 Dec 15, 2023 29.21 -0.07 -0.2390710382513661 Dec 14, 2023 29.28 0.71 2.485124256212811 Dec 13, 2023 28.57 0.14 0.4924375659514597 Dec 12, 2023 28.43 0.1 0.35298270384751146 Dec 11, 2023 28.33 0.01 0.03531073446327684 Dec 8, 2023 28.32 -0.18 -0.631578947368421 Dec 7, 2023 28.5 -0.02 -0.07012622720897616 Dec 6, 2023 28.52 -0.01 -0.03505082369435682 Dec 5, 2023 28.53 0.12 0.42238648363252373 Dec 4, 2023 28.41 0.12 0.4241781548250265 Dec 1, 2023 28.29 -0.03 -0.1059322033898305 Nov 30, 2023 28.32 -0.23 -0.8056042031523643 Nov 29, 2023 28.55 0.2 0.7054673721340388 Nov 28, 2023 28.35 0.16 0.5675771550195104 Nov 27, 2023 28.19 0.08 0.2845962290999644 Nov 24, 2023 28.11 0.08 0.28540849090260434 Nov 23, 2023 28.03 -0.04 -0.14250089063056645 Nov 22, 2023 28.07 -0.16 -0.5667729365922777 Nov 21, 2023 28.23 0.09 0.31982942430703626 Nov 20, 2023 28.14 0.15 0.5359056806002144 Nov 17, 2023 27.99 -0.01 -0.03571428571428571 Nov 16, 2023 28 0.18 0.6470165348670022 Nov 15, 2023 27.82 0.02 0.07194244604316546 Nov 14, 2023 27.8 0.6 2.2058823529411766 Nov 13, 2023 27.2 -0.01 -0.036751194413818446 Nov 10, 2023 27.21 -0.22 -0.8020415603353992 Nov 9, 2023 27.43 0.06 0.21921812203142127 Nov 8, 2023 27.37 0.14 0.5141388174807198 Nov 7, 2023 27.23 -0.09 -0.3294289897510981 Nov 6, 2023 27.32 -0.04 -0.14619883040935672 Nov 3, 2023 27.36 0.27 0.9966777408637874 Nov 2, 2023 27.09 0.29 1.0820895522388059 Oct 31, 2023 26.8 0.06 0.2243829468960359 Oct 30, 2023 26.74 0.13 0.4885381435550545 Oct 27, 2023 26.61 0.09 0.3393665158371041 Oct 26, 2023 26.52 -0.02 -0.07535795026375283 Oct 25, 2023 26.54 -0.16 -0.599250936329588 Oct 24, 2023 26.7 0.16 0.6028636021100227 Oct 23, 2023 26.54 0.06 0.22658610271903323 Oct 20, 2023 26.48 0.04 0.15128593040847202 Oct 19, 2023 26.44 0.04 0.15151515151515152 Oct 18, 2023 26.4 -0.06 -0.22675736961451248 Oct 17, 2023 26.46 -0.07 -0.2638522427440633 Oct 16, 2023 26.53 -0.06 -0.22564874012786762 Oct 13, 2023 26.59 -0.07 -0.2625656414103526 Oct 12, 2023 26.66 -0.23 -0.8553365563406471 Oct 11, 2023 26.89 0.26 0.976342470897484 Oct 10, 2023 26.63 0.16 0.6044578768417076 Oct 9, 2023 26.47 0.23 0.8765243902439024 Oct 6, 2023 26.24 -0.08 -0.303951367781155 Oct 5, 2023 26.32 0.09 0.3431185665268776 Oct 4, 2023 26.23 0.06 0.2292701566679404 Oct 3, 2023 26.17 -0.24 -0.9087466868610374 Oct 2, 2023 26.41 -0.21 -0.7888805409466566 Sep 29, 2023 26.62 0.29 1.1014052411697683 Sep 28, 2023 26.33 -0.22 -0.8286252354048964 Sep 27, 2023 26.55 -0.2 -0.7476635514018691 Sep 26, 2023 26.75 -0.01 -0.03736920777279522 Sep 25, 2023 26.76 -0.23 -0.8521674694331234 Sep 22, 2023 26.99 0.05 0.1855976243504083 Sep 21, 2023 26.94 -0.27 -0.9922822491730982 Sep 20, 2023 27.21 0.1 0.3688675765400221 Sep 19, 2023 27.11 0.04 0.1477650535648319 Sep 18, 2023 27.07 -0.09 -0.33136966126656847 Sep 15, 2023 27.16 -0.08 -0.2936857562408223 Sep 14, 2023 27.24 -0.1 -0.365764447695684 Sep 13, 2023 27.34 0.01 0.03658982802780827 Sep 12, 2023 27.33 -0.04 -0.1461454146876142 Sep 11, 2023 27.37 -0.03 -0.10948905109489052 Sep 8, 2023 27.4 0.13 0.4767143381004767 Sep 7, 2023 27.27 -0.06 -0.21953896816684962 Sep 6, 2023 27.33 -0.06 -0.21905805038335158 Sep 5, 2023 27.39 -0.22 -0.796812749003984 Sep 4, 2023 27.61 -0.23 -0.8261494252873564 Sep 1, 2023 27.84 -0.04 -0.14347202295552366 Aug 31, 2023 27.88 -0.16 -0.5706134094151213 Aug 30, 2023 28.04 0.37 1.3371882905674015 Aug 29, 2023 27.67 0.03 0.1085383502170767 Aug 28, 2023 27.64 -0.01 -0.03616636528028933 Aug 25, 2023 27.65 -0.14 -0.5037783375314862 Aug 24, 2023 27.79 0.06 0.21637216011539848 Aug 23, 2023 27.73 0.19 0.6899055918663762 Aug 22, 2023 27.54 -0.07 -0.2535313292285404 Aug 21, 2023 27.61 -0.02 -0.07238508867173363 Aug 18, 2023 27.63 -0.01 -0.0361794500723589 Aug 17, 2023 27.64 -0.07 -0.25261638397690367 Aug 16, 2023 27.71 -0.01 -0.03607503607503607 Aug 14, 2023 27.72 -0.23 -0.8228980322003577 Aug 11, 2023 27.95 -0.35 -1.2367491166077738 Aug 10, 2023 28.3 0.17 0.6043370067543548 Aug 9, 2023 28.13 0.03 0.10676156583629894 Aug 8, 2023 28.1 0.07 0.2497324295397788 Aug 7, 2023 28.03 -0.06 -0.21359914560341758 Aug 4, 2023 28.09 0.24 0.8617594254937163 Aug 3, 2023 27.85 -0.2 -0.7130124777183601 Aug 2, 2023 28.05 -0.05 -0.17793594306049823 Aug 1, 2023 28.1 -0.19 -0.671615411806292 Jul 31, 2023 28.29 0.03 0.10615711252653928 Jul 28, 2023 28.26 -0.03 -0.10604453870625663 Jul 27, 2023 28.29 -0.11 -0.3873239436619718 Jul 26, 2023 28.4 0.05 0.1763668430335097 Jul 25, 2023 28.35 -0.2 -0.7005253940455342 Jul 24, 2023 28.55 0.02 0.07010164738871363 Jul 21, 2023 28.53 -0.17 -0.5923344947735192 Jul 20, 2023 28.7 -0.19 -0.6576670128071997 Jul 19, 2023 28.89 -0.01 -0.03460207612456748 Jul 18, 2023 28.9 0.19 0.6617903169627307 Jul 17, 2023 28.71 0.01 0.03484320557491289 Jul 14, 2023 28.7 0.07 0.24449877750611246 Jul 13, 2023 28.63 0.52 1.8498754891497688 Jul 12, 2023 28.11 0.35 1.260806916426513 Jul 11, 2023 27.76 0.08 0.28901734104046245 Jul 10, 2023 27.68 0.14 0.5083514887436456 Jul 7, 2023 27.54 0.03 0.10905125408942203 Jul 6, 2023 27.51 -0.32 -1.1498383039885016 Jul 5, 2023 27.83 0.02 0.0719165767709457 Jul 4, 2023 27.81 -0.13 -0.4652827487473157 Jul 3, 2023 27.94 0.03 0.10748835542816194 Jun 30, 2023 27.91 0.08 0.2874595759971254 Jun 29, 2023 27.83 -0.28 -0.9960868018498755 Jun 28, 2023 28.11 -0.08 -0.2837885775097552 Jun 27, 2023 28.19 0.12 0.4275026718916993 Jun 26, 2023 28.07 0.06 0.21420921099607282 Jun 22, 2023 28.01 0.04 0.14301036825169824 Jun 21, 2023 27.97 0.04 0.14321518080916576 Jun 20, 2023 27.93 0.12 0.43149946062567424 Jun 19, 2023 27.81 -0.16 -0.572041473006793 Jun 16, 2023 27.97 0.18 0.647715005397625 Jun 15, 2023 27.79 0.08 0.28870443883074703 Jun 14, 2023 27.71 0.03 0.10838150289017341 Jun 13, 2023 27.68 0.07 0.2535313292285404 Jun 12, 2023 27.61 0.04 0.14508523757707653 Jun 9, 2023 27.57 0.1 0.3640334910811795 Jun 8, 2023 27.47 0.02 0.07285974499089254 Jun 7, 2023 27.45 0.13 0.47584187408491946 Jun 6, 2023 27.32 -0.05 -0.18268176835951772 Jun 5, 2023 27.37 -0.23 -0.8333333333333334 Jun 2, 2023 27.6 -0.01 -0.036218761318362915 Jun 1, 2023 27.61 0.21 0.7664233576642335 May 31, 2023 27.4 0.01 0.03650967506389193 May 30, 2023 27.39 0.28 1.0328292143120619 May 26, 2023 27.11 -0.04 -0.14732965009208104 May 25, 2023 27.15 -0.21 -0.7675438596491229 May 24, 2023 27.36 0.02 0.07315288953913679 May 23, 2023 27.34 -0.13 -0.4732435384055333 May 22, 2023 27.47 0.09 0.3287070854638422 May 19, 2023 27.38 -0.29 -1.0480664980122876 May 17, 2023 27.67 -0.18 -0.6463195691202872 May 16, 2023 27.85 -0.03 -0.10760401721664276 May 15, 2023 27.88 -0.11 -0.39299749910682386 May 12, 2023 27.99 -0.1 -0.35599857600569595 May 11, 2023 28.09 -0.05 -0.17768301350390903 May 10, 2023 28.14 -0.09 -0.3188097768331562 May 8, 2023 28.23 0.07 0.24857954545454544 May 5, 2023 28.16 -0.12 -0.4243281471004243 May 4, 2023 28.28 -0.07 -0.24691358024691357 May 3, 2023 28.35 0.4 1.4311270125223614 May 2, 2023 27.95 -0.15 -0.5338078291814946 Apr 28, 2023 28.1 0.1 0.35714285714285715 Apr 27, 2023 28 -0.27 -0.955076052352317 Apr 26, 2023 28.27 0.28 1.0003572704537336 Apr 25, 2023 27.99 0.03 0.1072961373390558 Apr 24, 2023 27.96 0.15 0.5393743257820928 Apr 21, 2023 27.81 -0.05 -0.17946877243359655 Apr 20, 2023 27.86 0.05 0.17979144192736426 Apr 19, 2023 27.81 -0.06 -0.21528525296017223 Apr 18, 2023 27.87 0.09 0.32397408207343414 Apr 17, 2023 27.78 -0.3 -1.0683760683760684 Apr 14, 2023 28.08 -0.2 -0.7072135785007072 Apr 13, 2023 28.28 0.2 0.7122507122507122 Apr 12, 2023 28.08 0.06 0.21413276231263384 Apr 11, 2023 28.02 -0.13 -0.46181172291296624 Apr 6, 2023 28.15 -0.08 -0.28338646829613884 Apr 5, 2023 28.23 0.27 0.9656652360515021 Apr 4, 2023 27.96 0.06 0.21505376344086022 Apr 3, 2023 27.9 0.08 0.2875629043853343 Mar 31, 2023 27.82 0 0 Mar 30, 2023 27.82 0.12 0.4332129963898917 Mar 29, 2023 27.7 0.01 0.03611412062116288 Mar 28, 2023 27.69 0.08 0.2897500905469033 Mar 27, 2023 27.61 -0.1 -0.36088054853843377 Mar 24, 2023 27.71 -0.21 -0.7521489971346705 Mar 23, 2023 27.92 0.43 1.5642051655147327 Mar 22, 2023 27.49 -0.1 -0.3624501631025734 Mar 21, 2023 27.59 0.07 0.2543604651162791 Mar 20, 2023 27.52 0.22 0.8058608058608059 Mar 17, 2023 27.3 0.16 0.5895357406042742 Mar 16, 2023 27.14 0.08 0.29563932002956395 Mar 15, 2023 27.06 -0.09 -0.3314917127071823 Mar 14, 2023 27.15 -0.33 -1.2008733624454149 Mar 13, 2023 27.48 0.52 1.9287833827893175 Mar 10, 2023 26.96 0.44 1.6591251885369533 Mar 9, 2023 26.52 0.08 0.30257186081694404 Mar 8, 2023 26.44 -0.19 -0.7134810364250845 Mar 7, 2023 26.63 -0.03 -0.11252813203300825 Mar 6, 2023 26.66 0.16 0.6037735849056604 Mar 3, 2023 26.5 0.06 0.22692889561270801 Mar 2, 2023 26.44 -0.21 -0.7879924953095685 Mar 1, 2023 26.65 0.05 0.18796992481203006 Feb 28, 2023 26.6 -0.08 -0.29985007496251875 Feb 27, 2023 26.68 0.04 0.15015015015015015 Feb 24, 2023 26.64 -0.17 -0.6340917568071615 Feb 23, 2023 26.81 -0.1 -0.37160906726124115 Feb 22, 2023 26.91 -0.02 -0.07426661715558856 Feb 21, 2023 26.93 -0.28 -1.0290334435869166 Feb 20, 2023 27.21 0.17 0.628698224852071 Feb 17, 2023 27.04 0.01 0.03699593044765076 Feb 16, 2023 27.03 -0.11 -0.4053058216654385 Feb 15, 2023 27.14 -0.34 -1.2372634643377 Feb 14, 2023 27.48 0.07 0.2553812477198103 Feb 13, 2023 27.41 0 0 Feb 10, 2023 27.41 -0.34 -1.2252252252252251 Feb 9, 2023 27.75 0.28 1.0192937750273026 Feb 8, 2023 27.47 0.05 0.18234865061998543 Feb 7, 2023 27.42 -0.22 -0.7959479015918958 Feb 6, 2023 27.64 -0.4 -1.4265335235378032 Feb 3, 2023 28.04 -0.29 -1.0236498411577832 Feb 2, 2023 28.33 0.35 1.2508934953538242 Feb 1, 2023 27.98 0.17 0.6112909025530385 Jan 31, 2023 27.81 -0.1 -0.35829451809387314 Jan 30, 2023 27.91 -0.01 -0.03581661891117478 Jan 27, 2023 27.92 -0.14 -0.4989308624376336 Jan 26, 2023 28.06 -0.12 -0.42583392476933996 Jan 25, 2023 28.18 0.29 1.0397992111868053 Jan 24, 2023 27.89 -0.04 -0.14321518080916576 Jan 23, 2023 27.93 0 0 Jan 20, 2023 27.93 -0.15 -0.5341880341880342 Jan 19, 2023 28.08 -0.23 -0.812433768986224 Jan 18, 2023 28.31 0.37 1.3242662848962061 Jan 17, 2023 27.94 0.09 0.3231597845601436 Jan 16, 2023 27.85 -0.05 -0.17921146953405018 Jan 13, 2023 27.9 0.13 0.4681310767014764 Jan 12, 2023 27.77 0.21 0.7619738751814223 Jan 11, 2023 27.56 0.2 0.7309941520467836 Jan 10, 2023 27.36 0.04 0.14641288433382138 Jan 9, 2023 27.32 0.52 1.9402985074626866 Jan 6, 2023 26.8 0.09 0.33695245226506926 Jan 5, 2023 26.71 -0.28 -1.0374212671359764 Jan 4, 2023 26.99 0.25 0.9349289454001496 Jan 3, 2023 26.74 -0.16 -0.5947955390334573 Jan 2, 2023 26.9 0.14 0.523168908819133 Dec 30, 2022 26.76 0.05 0.18719580681392736 Dec 29, 2022 26.71 -0.02 -0.07482229704451927 Dec 28, 2022 26.73 0.11 0.4132231404958678 Dec 27, 2022 26.62 -0.16 -0.5974607916355489 Dec 23, 2022 26.78 -0.02 -0.07462686567164178 Dec 22, 2022 26.8 -0.11 -0.4087699739873653 Dec 21, 2022 26.91 -0.07 -0.25945144551519644 Dec 20, 2022 26.98 -0.07 -0.2587800369685767 Dec 19, 2022 27.05 -0.15 -0.5514705882352942 Dec 16, 2022 27.2 -0.4 -1.4492753623188406 Dec 15, 2022 27.6 -0.08 -0.28901734104046245 Dec 14, 2022 27.68 -0.11 -0.395825836631882 Dec 13, 2022 27.79 0.26 0.944424264438794 Dec 12, 2022 27.53 0.06 0.21842009464870768 Dec 9, 2022 27.47 -0.12 -0.43494019572308806 Dec 8, 2022 27.59 0.02 0.07254261878853827 Dec 7, 2022 27.57 0.08 0.29101491451436884 Dec 6, 2022 27.49 0.04 0.14571948998178508 Dec 5, 2022 27.45 0.11 0.4023408924652524 Dec 2, 2022 27.34 -0.14 -0.5094614264919942 Dec 1, 2022 27.48 0.62 2.308265078183172 Nov 30, 2022 26.86 0.07 0.2612915266890631 Nov 29, 2022 26.79 -0.11 -0.40892193308550184 Nov 28, 2022 26.9 0.06 0.22354694485842028 Nov 25, 2022 26.84 -0.28 -1.0324483775811208 Nov 24, 2022 27.12 0.36 1.345291479820628 Nov 23, 2022 26.76 0.36 1.3636363636363635 Nov 22, 2022 26.4 0 0 Nov 21, 2022 26.4 -0.1 -0.37735849056603776 Nov 18, 2022 26.5 0.04 0.15117157974300832 Nov 17, 2022 26.46 -0.19 -0.7129455909943715 Nov 16, 2022 26.65 0.09 0.338855421686747 Nov 15, 2022 26.56 0.29 1.1039208222306813 Nov 14, 2022 26.27 0.16 0.6127920337035618 Nov 11, 2022 26.11 0.15 0.5778120184899846 Nov 10, 2022 25.96 0.75 2.9750099166997224 Nov 9, 2022 25.21 0.15 0.5985634477254589 Nov 8, 2022 25.06 0.04 0.15987210231814547 Nov 7, 2022 25.02 0.17 0.6841046277665996 Nov 4, 2022 24.85 0.3 1.2219959266802445 Nov 3, 2022 24.55 -0.34 -1.3660104459622338 Nov 2, 2022 24.89 -0.04 -0.16044925792218212 Oct 31, 2022 24.93 -0.22 -0.8747514910536779 Oct 28, 2022 25.15 -0.17 -0.6714060031595577 Oct 27, 2022 25.32 0.13 0.5160778086542279 Oct 26, 2022 25.19 0.21 0.8406725380304243 Oct 25, 2022 24.98 0.44 1.7929910350448248 Oct 24, 2022 24.54 0.41 1.6991297140489017 Oct 21, 2022 24.13 -0.01 -0.041425020712510356 Oct 20, 2022 24.14 -0.06 -0.24793388429752067 Oct 19, 2022 24.2 -0.28 -1.1437908496732025 Oct 18, 2022 24.48 0.18 0.7407407407407407 Oct 17, 2022 24.3 0.14 0.5794701986754967 Oct 14, 2022 24.16 0.26 1.0878661087866108 Oct 13, 2022 23.9 0 0 Oct 12, 2022 23.9 -0.1 -0.4166666666666667 Oct 11, 2022 24 -0.17 -0.703351261894911 Oct 10, 2022 24.17 -0.18 -0.7392197125256673 Oct 7, 2022 24.35 -0.44 -1.7749092375958047 Oct 6, 2022 24.79 -0.21 -0.84 Oct 5, 2022 25 -0.4 -1.5748031496062993 Oct 4, 2022 25.4 0.66 2.667744543249798 Oct 3, 2022 24.74 0.19 0.7739307535641547 Sep 30, 2022 24.55 0.23 0.9457236842105263 Sep 29, 2022 24.32 0.32 1.3333333333333333 Sep 28, 2022 24 -0.15 -0.6211180124223602 Sep 27, 2022 24.15 -0.27 -1.1056511056511056 Sep 26, 2022 24.42 -0.36 -1.4527845036319613 Sep 23, 2022 24.78 -0.41 -1.627630011909488 Sep 22, 2022 25.19 -0.23 -0.9047993705743509 Sep 21, 2022 25.42 -0.15 -0.5866249511145875 Sep 20, 2022 25.57 -0.22 -0.8530438154323381 Sep 19, 2022 25.79 0 0 Sep 16, 2022 25.79 -0.16 -0.6165703275529865 Sep 15, 2022 25.95 0.07 0.2704791344667697 Sep 14, 2022 25.88 -0.17 -0.6525911708253359 Sep 13, 2022 26.05 -0.34 -1.288366805608185 Sep 12, 2022 26.39 0.25 0.9563886763580719 Sep 9, 2022 26.14 0.22 0.8487654320987654 Sep 8, 2022 25.92 0.07 0.27079303675048355 Sep 7, 2022 25.85 0.12 0.46638165565487755 Sep 6, 2022 25.73 -0.1 -0.38714672861014326 Sep 5, 2022 25.83 -0.28 -1.0723860589812333 Sep 2, 2022 26.11 0.13 0.5003849114703618 Sep 1, 2022 25.98 -0.18 -0.6880733944954128 Aug 31, 2022 26.16 -0.12 -0.45662100456621 Aug 30, 2022 26.28 -0.02 -0.07604562737642585 Aug 29, 2022 26.3 -0.31 -1.1649755730928222 Aug 26, 2022 26.61 0.16 0.6049149338374291 Aug 25, 2022 26.45 0.21 0.8003048780487805 Aug 24, 2022 26.24 -0.26 -0.9811320754716981 Aug 23, 2022 26.5 -0.06 -0.22590361445783133 Aug 22, 2022 26.56 -0.39 -1.4471243042671613 Aug 19, 2022 26.95 -0.42 -1.5345268542199488 Aug 18, 2022 27.37 -0.18 -0.6533575317604355 Aug 17, 2022 27.55 -0.23 -0.827933765298776 Aug 16, 2022 27.78 -0.29 -1.0331314570716068 Aug 12, 2022 28.07 -0.35 -1.2315270935960592 Aug 11, 2022 28.42 0.08 0.2822865208186309 Aug 10, 2022 28.34 0.34 1.2142857142857142 Aug 9, 2022 28 0.02 0.07147962830593281 Aug 8, 2022 27.98 0.03 0.1073345259391771 Aug 5, 2022 27.95 -0.17 -0.604551920341394 Aug 4, 2022 28.12 0.19 0.6802721088435374 Aug 3, 2022 27.93 -0.32 -1.1327433628318584 Aug 2, 2022 28.25 -0.04 -0.14139271827500885 Aug 1, 2022 28.29 0.4 1.4342058085335245 Jul 29, 2022 27.89 0.1 0.35984166966534725 Jul 28, 2022 27.79 0.2 0.7249003262051468 Jul 27, 2022 27.59 -0.06 -0.21699819168173598 Jul 26, 2022 27.65 -0.08 -0.288496213487198 Jul 25, 2022 27.73 0 0 Jul 22, 2022 27.73 0.52 1.9110621095185594 Jul 21, 2022 27.21 -0.17 -0.620891161431702 Jul 20, 2022 27.38 0.03 0.10968921389396709 Jul 19, 2022 27.35 0.21 0.7737656595431098 Jul 18, 2022 27.14 0.1 0.3698224852071006 Jul 15, 2022 27.04 0.35 1.3113525665043086 Jul 14, 2022 26.69 -0.18 -0.6698920729438035 Jul 13, 2022 26.87 -0.21 -0.7754800590841949 Jul 12, 2022 27.08 0.18 0.6691449814126395 Jul 11, 2022 26.9 -0.11 -0.4072565716401333 Jul 8, 2022 27.01 -0.12 -0.4423147806855879 Jul 7, 2022 27.13 -0.2 -0.7317965605561654 Jul 6, 2022 27.33 -0.03 -0.10964912280701754 Jul 5, 2022 27.36 -0.33 -1.191765980498375 Jul 4, 2022 27.69 0 0 Jul 1, 2022 27.69 0.18 0.6543075245365322 Jun 30, 2022 27.51 0.12 0.43811610076670315 Jun 29, 2022 27.39 -0.06 -0.2185792349726776 Jun 28, 2022 27.45 -0.31 -1.11671469740634 Jun 27, 2022 27.76 -0.02 -0.07199424046076314 Jun 24, 2022 27.78 0.27 0.9814612868047983 Jun 22, 2022 27.51 0.23 0.843108504398827 Jun 21, 2022 27.28 0 0 Jun 20, 2022 27.28 0.06 0.2204261572373255 Jun 17, 2022 27.22 0.31 1.1519881085098476 Jun 16, 2022 26.91 -0.16 -0.5910602142593276 Jun 15, 2022 27.07 0.04 0.14798372179060304 Jun 14, 2022 27.03 -0.23 -0.8437270726338958 Jun 13, 2022 27.26 -0.62 -2.2238163558106168 Jun 10, 2022 27.88 -0.52 -1.8309859154929577 Jun 9, 2022 28.4 -0.32 -1.1142061281337048 Jun 8, 2022 28.72 0.04 0.1394700139470014 Jun 7, 2022 28.68 -0.21 -0.726895119418484 Jun 3, 2022 28.89 0.01 0.03462603878116344 Jun 2, 2022 28.88 -0.17 -0.5851979345955249 Jun 1, 2022 29.05 -0.04 -0.13750429700928155 May 31, 2022 29.09 -0.29 -0.9870660313138189 May 30, 2022 29.38 -0.1 -0.33921302578018997 May 27, 2022 29.48 0.23 0.7863247863247863 May 25, 2022 29.25 -0.1 -0.34071550255536626 May 24, 2022 29.35 0.14 0.47928791509756935 May 23, 2022 29.21 0.22 0.758882373232149 May 20, 2022 28.99 -0.08 -0.27519779841761266 May 19, 2022 29.07 0.29 1.0076441973592773 May 18, 2022 28.78 -0.08 -0.2772002772002772 May 17, 2022 28.86 0.26 0.9090909090909091 May 16, 2022 28.6 0.03 0.10500525026251313 May 13, 2022 28.57 -0.13 -0.4529616724738676 May 12, 2022 28.7 -0.08 -0.27797081306462823 May 11, 2022 28.78 -0.02 -0.06944444444444445 May 10, 2022 28.8 0.02 0.06949270326615706 May 6, 2022 28.78 -0.19 -0.6558508802209182 May 5, 2022 28.97 0.11 0.38115038115038113 May 4, 2022 28.86 -0.18 -0.6198347107438017 May 3, 2022 29.04 0.1 0.3455425017277125 May 2, 2022 28.94 -0.11 -0.37865748709122204 Apr 29, 2022 29.05 -0.01 -0.034411562284927734 Apr 28, 2022 29.06 -0.31 -1.055498808307797 Apr 27, 2022 29.37 -0.35 -1.1776581426648722 Apr 26, 2022 29.72 -0.07 -0.23497818059751593 Apr 25, 2022 29.79 -0.15 -0.501002004008016 Apr 22, 2022 29.94 -0.33 -1.0901883052527255 Apr 21, 2022 30.27 0.02 0.06611570247933884 Apr 20, 2022 30.25 0.26 0.8669556518839613 Apr 19, 2022 29.99 -0.17 -0.5636604774535809 Apr 14, 2022 30.16 -0.16 -0.5277044854881267 Apr 13, 2022 30.32 -0.17 -0.5575598556903902 Apr 12, 2022 30.49 -0.01 -0.03278688524590164 Apr 11, 2022 30.5 -0.01 -0.03277613897082924 Apr 8, 2022 30.51 -0.25 -0.812743823146944 Apr 7, 2022 30.76 -0.06 -0.1946787800129786 Apr 6, 2022 30.82 -0.36 -1.1545862732520846 Apr 5, 2022 31.18 -0.27 -0.8585055643879174 Apr 4, 2022 31.45 -0.01 -0.03178639542275906 Apr 1, 2022 31.46 -0.15 -0.4745333755140778 Mar 31, 2022 31.61 -0.05 -0.15792798483891346 Mar 30, 2022 31.66 -0.03 -0.09466708740927737 Mar 29, 2022 31.69 0.37 1.181353767560664 Mar 28, 2022 31.32 -0.14 -0.44500953591862685 Mar 25, 2022 31.46 -0.03 -0.09526833915528739 Mar 24, 2022 31.49 -0.01 -0.031746031746031744 Mar 23, 2022 31.5 -0.07 -0.22172949002217296 Mar 22, 2022 31.57 -0.16 -0.5042546485975418 Mar 21, 2022 31.73 -0.11 -0.3454773869346734 Mar 18, 2022 31.84 -0.06 -0.18808777429467086 Mar 17, 2022 31.9 0.2 0.6309148264984227 Mar 16, 2022 31.7 0.09 0.2847200253084467 Mar 15, 2022 31.61 0.06 0.1901743264659271 Mar 14, 2022 31.55 -0.13 -0.41035353535353536 Mar 11, 2022 31.68 -0.19 -0.5961719485409476 Mar 10, 2022 31.87 -0.21 -0.6546134663341646 Mar 9, 2022 32.08 0.27 0.8487896887771141 Mar 8, 2022 31.81 -0.12 -0.3758221108675227 Mar 7, 2022 31.93 -0.18 -0.5605730302086578 Mar 4, 2022 32.11 -0.37 -1.1391625615763548 Mar 3, 2022 32.48 -0.19 -0.5815733088460361 Mar 2, 2022 32.67 -0.13 -0.39634146341463417 Mar 1, 2022 32.8 0.14 0.4286589099816289 Feb 28, 2022 32.66 0.02 0.061274509803921566 Feb 25, 2022 32.64 0.22 0.6785934608266502 Feb 24, 2022 32.42 -0.49 -1.4889091461561836 Feb 23, 2022 32.91 -0.01 -0.030376670716889428 Feb 22, 2022 32.92 -0.14 -0.42347247428917123 Feb 21, 2022 33.06 -0.04 -0.12084592145015106 Feb 18, 2022 33.1 0 0 Feb 17, 2022 33.1 0.01 0.030220610456331218 Feb 16, 2022 33.09 0.26 0.791958574474566 Feb 15, 2022 32.83 -0.1 -0.30367446097783174 Feb 14, 2022 32.93 -0.28 -0.8431195423065342 Feb 11, 2022 33.21 -0.12 -0.36003600360036003 Feb 10, 2022 33.33 -0.14 -0.41828503137137735 Feb 9, 2022 33.47 0.12 0.3598200899550225 Feb 8, 2022 33.35 -0.13 -0.38829151732377537 Feb 7, 2022 33.48 -0.14 -0.4164187983343248 Feb 4, 2022 33.62 -0.17 -0.5031074282332051 Feb 3, 2022 33.79 0.08 0.2373183031741323 Feb 2, 2022 33.71 0.08 0.23788284269997026 Feb 1, 2022 33.63 0.19 0.5681818181818182 Jan 31, 2022 33.44 0.01 0.029913251570445706 Jan 28, 2022 33.43 -0.07 -0.208955223880597 Jan 27, 2022 33.5 -0.41 -1.2090828664110882 Jan 26, 2022 33.91 -0.03 -0.08839127872716558 Jan 25, 2022 33.94 -0.11 -0.32305433186490456 Jan 24, 2022 34.05 -0.14 -0.4094764551038315 Jan 21, 2022 34.19 0.07 0.205158264947245 Jan 20, 2022 34.12 0.06 0.17615971814445097 Jan 19, 2022 34.06 -0.11 -0.3219198127011999 Jan 18, 2022 34.17 -0.16 -0.4660646664724731 Jan 17, 2022 34.33 -0.19 -0.5504055619930475 Jan 14, 2022 34.52 -0.11 -0.317643661565117 Jan 13, 2022 34.63 0.21 0.610110400929692 Jan 12, 2022 34.42 0.34 0.9976525821596244 Jan 11, 2022 34.08 0.07 0.20582181711261394 Jan 10, 2022 34.01 -0.14 -0.40995607613469986 Jan 7, 2022 34.15 0.01 0.029291154071470416 Jan 6, 2022 34.14 -0.1 -0.29205607476635514 Jan 5, 2022 34.24 0.09 0.2635431918008785 Jan 4, 2022 34.15 -0.01 -0.02927400468384075 Jan 3, 2022 34.16 -0.17 -0.49519370812700264 Dec 31, 2021 34.33 0 0 Dec 30, 2021 34.33 -0.07 -0.20348837209302326 Dec 29, 2021 34.4 0.08 0.2331002331002331 Dec 28, 2021 34.32 -0.06 -0.17452006980802792 Dec 27, 2021 34.38 0 0 Dec 23, 2021 34.38 -0.06 -0.17421602787456447 Dec 22, 2021 34.44 0.04 0.11627906976744186 Dec 21, 2021 34.4 -0.18 -0.5205320994794679 Dec 20, 2021 34.58 -0.06 -0.17321016166281755 Dec 17, 2021 34.64 0.04 0.11560693641618497 Dec 16, 2021 34.6 0.11 0.31893302406494634 Dec 15, 2021 34.49 -0.14 -0.4042737510828761 Dec 14, 2021 34.63 0.08 0.23154848046309695 Dec 13, 2021 34.55 0.05 0.14492753623188406 Dec 10, 2021 34.5 -0.06 -0.1736111111111111 Dec 9, 2021 34.56 0.04 0.11587485515643106 Dec 8, 2021 34.52 0.1 0.2905287623474724 Dec 7, 2021 34.42 -0.13 -0.37626628075253254 Dec 6, 2021 34.55 0.04 0.11590843233845262 Dec 3, 2021 34.51 -0.16 -0.46149408710700895 Dec 2, 2021 34.67 0.07 0.2023121387283237 Dec 1, 2021 34.6 -0.14 -0.4029936672423719 Nov 30, 2021 34.74 0.46 1.3418903150525088 Nov 29, 2021 34.28 -0.11 -0.319860424542018 Nov 26, 2021 34.39 0.32 0.9392427355444672 Nov 25, 2021 34.07 0.09 0.26486168334314303 Nov 24, 2021 33.98 -0.23 -0.6723180356620871 Nov 23, 2021 34.21 -0.19 -0.5523255813953488 Nov 22, 2021 34.4 -0.24 -0.6928406466512702 Nov 19, 2021 34.64 0.06 0.1735106998264893 Nov 18, 2021 34.58 0.13 0.37735849056603776 Nov 17, 2021 34.45 -0.09 -0.26056745801968734 Nov 16, 2021 34.54 -0.35 -1.0031527658354829 Nov 15, 2021 34.89 0 0 Nov 12, 2021 34.89 -0.11 -0.3142857142857143 Nov 11, 2021 35 -0.39 -1.1020062164453235 Nov 10, 2021 35.39 -0.17 -0.4780652418447694 Nov 9, 2021 35.56 0.15 0.4236091499576391 Nov 8, 2021 35.41 0.11 0.311614730878187 Nov 5, 2021 35.3 0.1 0.2840909090909091 Nov 4, 2021 35.2 -0.01 -0.028401022436807723 Nov 3, 2021 35.21 0.03 0.08527572484366117 Nov 2, 2021 35.18 0.1 0.28506271379703535 Oct 29, 2021 35.08 -0.25 -0.7076139258420606 Oct 28, 2021 35.33 -0.02 -0.056577086280056574 Oct 27, 2021 35.35 0.13 0.3691084611016468 Oct 26, 2021 35.22 0.07 0.19914651493598862 Oct 25, 2021 35.15 -0.11 -0.31196823596142936 Oct 22, 2021 35.26 -0.05 -0.1416029453412631 Oct 21, 2021 35.31 -0.03 -0.08488964346349745 Oct 20, 2021 35.34 0 0 Oct 19, 2021 35.34 0.09 0.2553191489361702 Oct 18, 2021 35.25 -0.02 -0.05670541536716756 Oct 15, 2021 35.27 -0.04 -0.11328235627301048 Oct 14, 2021 35.31 0.23 0.6556442417331813 Oct 13, 2021 35.08 0.09 0.2572163475278651 Oct 12, 2021 34.99 -0.14 -0.39851978366068885 Oct 11, 2021 35.13 -0.06 -0.17050298380221654 Oct 8, 2021 35.19 -0.02 -0.05680204487361545 Oct 7, 2021 35.21 0.08 0.2277255906632508 Oct 6, 2021 35.13 -0.24 -0.6785411365564037 Oct 5, 2021 35.37 -0.11 -0.3100338218714769 Oct 4, 2021 35.48 0.01 0.028192839018889203 Oct 1, 2021 35.47 0.11 0.31108597285067874 Sep 30, 2021 35.36 -0.21 -0.5903851560303627 Sep 29, 2021 35.57 -0.05 -0.1403705783267827 Sep 28, 2021 35.62 -0.12 -0.33575825405707893 Sep 27, 2021 35.74 -0.08 -0.22333891680625348 Sep 24, 2021 35.82 -0.22 -0.6104328523862376 Sep 23, 2021 36.04 -0.04 -0.11086474501108648 Sep 22, 2021 36.08 -0.01 -0.02770850651149903 Sep 21, 2021 36.09 0.07 0.1943364797334814 Sep 20, 2021 36.02 -0.05 -0.1386193512614361 Sep 17, 2021 36.07 -0.03 -0.08310249307479224 Sep 16, 2021 36.1 -0.28 -0.7696536558548653 Sep 15, 2021 36.38 0 0 Sep 14, 2021 36.38 0.05 0.13762730525736305 Sep 13, 2021 36.33 -0.13 -0.35655512890839275 Sep 10, 2021 36.46 0.06 0.16483516483516483 Sep 9, 2021 36.4 0.05 0.1375515818431912 Sep 8, 2021 36.35 -0.1 -0.27434842249657065 Sep 7, 2021 36.45 -0.12 -0.3281378178835111 Sep 6, 2021 36.57 -0.08 -0.21828103683492497 Sep 3, 2021 36.65 0.02 0.0546000546000546 Sep 2, 2021 36.63 0.07 0.19146608315098468 Sep 1, 2021 36.56 0.04 0.10952902519167579 Aug 31, 2021 36.52 0.04 0.10964912280701754 Aug 30, 2021 36.48 0.08 0.21978021978021978 Aug 27, 2021 36.4 0.05 0.1375515818431912 Aug 26, 2021 36.35 -0.08 -0.21959923140269008 Aug 25, 2021 36.43 -0.1 -0.2737476047084588 Aug 24, 2021 36.53 0.07 0.19199122325836535 Aug 23, 2021 36.46 0.12 0.3302146395156852 Aug 20, 2021 36.34 -0.04 -0.10995052226498075 Aug 19, 2021 36.38 -0.06 -0.16465422612513722 Aug 18, 2021 36.44 -0.05 -0.13702384214853386 Aug 17, 2021 36.49 -0.09 -0.24603608529250956 Aug 16, 2021 36.58 0.02 0.05470459518599562 Aug 13, 2021 36.56 0.12 0.32930845225027444 Aug 12, 2021 36.44 -0.03 -0.08225939128050452 Aug 11, 2021 36.47 0.02 0.05486968449931413 Aug 10, 2021 36.45 -0.12 -0.3281378178835111 Aug 9, 2021 36.57 -0.02 -0.05465974309920743 Aug 6, 2021 36.59 -0.3 -0.813228517213337 Aug 5, 2021 36.89 -0.11 -0.2972972972972973 Aug 4, 2021 37 0.09 0.2438363587103766 Aug 3, 2021 36.91 0 0 Aug 2, 2021 36.91 0.07 0.19001085776330076 Jul 30, 2021 36.84 0.03 0.08149959250203749 Jul 29, 2021 36.81 0.28 0.7664932931836846 Jul 28, 2021 36.53 -0.09 -0.24576734025122884 Jul 27, 2021 36.62 0.05 0.13672409078479628 Jul 26, 2021 36.57 0.13 0.3567508232711306 Jul 23, 2021 36.44 -0.13 -0.3554826360404703 Jul 22, 2021 36.57 0.11 0.301700493691717 Jul 21, 2021 36.46 0 0 Jul 20, 2021 36.46 -0.08 -0.21893814997263272 Jul 19, 2021 36.54 0.13 0.35704476792090084 Jul 16, 2021 36.41 -0.01 -0.027457440966501923 Jul 15, 2021 36.42 0.03 0.08244023083264633 Jul 14, 2021 36.39 0.02 0.054990376684080286 Jul 13, 2021 36.37 -0.14 -0.3834565872363736 Jul 12, 2021 36.51 0.02 0.05480953685941354 Jul 9, 2021 36.49 -0.01 -0.0273972602739726 Jul 8, 2021 36.5 0.16 0.4402861860209136 Jul 7, 2021 36.34 0.06 0.16538037486218302 Jul 6, 2021 36.28 -0.05 -0.13762730525736305 Jul 5, 2021 36.33 0.03 0.08264462809917356 Jul 2, 2021 36.3 -0.04 -0.1100715465052284 Jul 1, 2021 36.34 0.04 0.11019283746556474 Jun 30, 2021 36.3 0.02 0.05512679162072767 Jun 29, 2021 36.28 -0.1 -0.2748763056624519 Jun 28, 2021 36.38 -0.15 -0.4106214070626882 Jun 25, 2021 36.53 0.02 0.054779512462339086 Jun 24, 2021 36.51 0.16 0.4401650618982118 Jun 22, 2021 36.35 -0.05 -0.13736263736263737 Jun 21, 2021 36.4 0.08 0.22026431718061673 Jun 18, 2021 36.32 -0.16 -0.43859649122807015 Jun 17, 2021 36.48 -0.64 -1.7241379310344827 Jun 16, 2021 37.12 -0.02 -0.053850296176628974 Jun 15, 2021 37.14 -0.02 -0.05382131324004306 Jun 14, 2021 37.16 -0.04 -0.10752688172043011 Jun 11, 2021 37.2 -0.1 -0.2680965147453083 Jun 10, 2021 37.3 -0.14 -0.37393162393162394 Jun 9, 2021 37.44 0.21 0.5640612409347301 Jun 8, 2021 37.23 0.06 0.16142050040355124 Jun 7, 2021 37.17 -0.02 -0.05377789728421619 Jun 4, 2021 37.19 0.13 0.3507825148407987 Jun 3, 2021 37.06 -0.19 -0.5100671140939598 Jun 2, 2021 37.25 -0.11 -0.2944325481798715 Jun 1, 2021 37.36 0.16 0.43010752688172044 May 31, 2021 37.2 0.1 0.2695417789757412 May 28, 2021 37.1 -0.11 -0.29561945713517873 May 27, 2021 37.21 -0.11 -0.2947481243301179 May 26, 2021 37.32 0.05 0.13415615776764153 May 25, 2021 37.27 0.26 0.7025128343690894 May 21, 2021 37.01 0.01 0.02702702702702703 May 20, 2021 37 -0.06 -0.16189962223421478 May 19, 2021 37.06 0.04 0.10804970286331712 May 18, 2021 37.02 0.23 0.6251698831204131 May 17, 2021 36.79 -0.07 -0.18990775908844276 May 14, 2021 36.86 0.05 0.1358326541700625 May 12, 2021 36.81 -0.28 -0.7549204637368563 May 11, 2021 37.09 -0.06 -0.16150740242261102 May 10, 2021 37.15 0.08 0.2158079309414621 May 7, 2021 37.07 0.18 0.4879371103280022 May 6, 2021 36.89 0.16 0.4356112169888375 May 5, 2021 36.73 -0.1 -0.27151778441487917 May 4, 2021 36.83 -0.04 -0.10848928668294006 May 3, 2021 36.87 -0.08 -0.2165087956698241 Apr 30, 2021 36.95 -0.09 -0.24298056155507558 Apr 29, 2021 37.04 0.02 0.05402485143165856 Apr 28, 2021 37.02 -0.08 -0.215633423180593 Apr 27, 2021 37.1 0.03 0.08092797410304829 Apr 26, 2021 37.07 -0.03 -0.08086253369272237 Apr 23, 2021 37.1 0.14 0.3787878787878788 Apr 22, 2021 36.96 0.01 0.02706359945872801 Apr 21, 2021 36.95 0 0 Apr 20, 2021 36.95 0.06 0.16264570344266738 Apr 19, 2021 36.89 0.05 0.13572204125950055 Apr 16, 2021 36.84 0.02 0.054318305268875614 Apr 15, 2021 36.82 0.03 0.08154389779831477 Apr 14, 2021 36.79 0.06 0.16335420637081405 Apr 13, 2021 36.73 0.05 0.13631406761177753 Apr 12, 2021 36.68 0.08 0.2185792349726776 Apr 9, 2021 36.6 -0.16 -0.4352557127312296 Apr 8, 2021 36.76 0.07 0.19078768056691198 Apr 7, 2021 36.69 0.19 0.5205479452054794 Apr 6, 2021 36.5 0.22 0.6063947078280044 Apr 1, 2021 36.28 0.13 0.359612724757953 Mar 31, 2021 36.15 0.09 0.24958402662229617 Mar 30, 2021 36.06 -0.31 -0.8523508386032445 Mar 29, 2021 36.37 -0.05 -0.1372872048325096 Mar 26, 2021 36.42 -0.11 -0.3011223651793047 Mar 25, 2021 36.53 -0.03 -0.08205689277899343 Mar 24, 2021 36.56 -0.09 -0.24556616643929058 Mar 23, 2021 36.65 -0.08 -0.21780560849441874 Mar 22, 2021 36.73 0.15 0.4100601421541826 Mar 19, 2021 36.58 -0.06 -0.16375545851528384 Mar 18, 2021 36.64 -0.07 -0.19068373740125308 Mar 17, 2021 36.71 -0.12 -0.325821341297855 Mar 16, 2021 36.83 -0.01 -0.02714440825190011 Mar 15, 2021 36.84 0.01 0.027151778441487917 Mar 12, 2021 36.83 -0.12 -0.32476319350473615 Mar 11, 2021 36.95 0.17 0.4622077215878195 Mar 10, 2021 36.78 0.02 0.0544069640914037 Mar 9, 2021 36.76 0.16 0.4371584699453552 Mar 8, 2021 36.6 -0.1 -0.2724795640326976 Mar 5, 2021 36.7 -0.43 -1.1580931861028818 Mar 4, 2021 37.13 -0.09 -0.2418054809242343 Mar 3, 2021 37.22 0 0 Mar 2, 2021 37.22 0 0 Mar 1, 2021 37.22 -0.06 -0.1609442060085837 Feb 26, 2021 37.28 -0.33 -0.8774262164318001 Feb 25, 2021 37.61 0.22 0.5883926183471516 Feb 24, 2021 37.39 -0.09 -0.240128068303095 Feb 23, 2021 37.48 -0.11 -0.29263101888800214 Feb 22, 2021 37.59 0.09 0.24 Feb 19, 2021 37.5 0.11 0.2941963091735758 Feb 18, 2021 37.39 0.04 0.107095046854083 Feb 17, 2021 37.35 -0.25 -0.6648936170212766 Feb 16, 2021 37.6 -0.12 -0.3181336161187699 Feb 15, 2021 37.72 -0.03 -0.07947019867549669 Feb 12, 2021 37.75 -0.2 -0.5270092226613966 Feb 11, 2021 37.95 0.04 0.10551305724083355 Feb 10, 2021 37.91 0.14 0.3706645485835319 Feb 9, 2021 37.77 0.13 0.34537725823591925 Feb 8, 2021 37.64 0.12 0.31982942430703626 Feb 5, 2021 37.52 0.07 0.18691588785046728 Feb 4, 2021 37.45 -0.18 -0.4783417486048366 Feb 3, 2021 37.63 0 0 Feb 2, 2021 37.63 -0.24 -0.6337470293108001 Feb 1, 2021 37.87 -0.16 -0.4207204838285564 Jan 29, 2021 38.03 -0.01 -0.026288117770767613 Jan 28, 2021 38.04 0.15 0.39588281868566905 Jan 27, 2021 37.89 -0.29 -0.7595599790466213 Jan 26, 2021 38.18 0.14 0.36803364879074657 Jan 25, 2021 38.04 -0.1 -0.26219192448872575 Jan 22, 2021 38.14 0.06 0.15756302521008403 Jan 21, 2021 38.08 0.14 0.36900369003690037 Jan 20, 2021 37.94 -0.12 -0.3152916447714136 Jan 19, 2021 38.06 0.18 0.4751847940865892 Jan 18, 2021 37.88 -0.15 -0.3944254535892716 Jan 15, 2021 38.03 -0.08 -0.20991865652059827 Jan 14, 2021 38.11 -0.08 -0.2094789211835559 Jan 13, 2021 38.19 0.09 0.23622047244094488 Jan 12, 2021 38.1 -0.06 -0.15723270440251572 Jan 11, 2021 38.16 -0.43 -1.11427831044312 Jan 8, 2021 38.59 0 0 Jan 7, 2021 38.59 -0.17 -0.43859649122807015 Jan 6, 2021 38.76 0.1 0.2586652871184687 Jan 5, 2021 38.66 -0.06 -0.15495867768595042 Jan 4, 2021 38.72 0.1 0.2589331952356292 Dec 31, 2020 38.62 -0.09 -0.2324980625161457 Dec 30, 2020 38.71 0.09 0.23303987571206627 Dec 29, 2020 38.62 0.15 0.3899142188718482 Dec 28, 2020 38.47 0.08 0.2083876009377442 Dec 23, 2020 38.39 -0.05 -0.13007284079084286 Dec 22, 2020 38.44 -0.03 -0.07798284377436963 Dec 21, 2020 38.47 -0.07 -0.1816294758692268 Dec 18, 2020 38.54 -0.09 -0.23297954957287081 Dec 17, 2020 38.63 0.26 0.6776127182694813 Dec 16, 2020 38.37 0.03 0.0782472613458529 Dec 15, 2020 38.34 -0.04 -0.10422094841063054 Dec 14, 2020 38.38 0.12 0.31364349189754315 Dec 11, 2020 38.26 -0.01 -0.026130128037627383 Dec 10, 2020 38.27 0.15 0.3934942287513116 Dec 9, 2020 38.12 -0.06 -0.1571503404924044 Dec 8, 2020 38.18 -0.04 -0.10465724751439037 Dec 7, 2020 38.22 0.03 0.07855459544383346 Dec 4, 2020 38.19 0.01 0.026191723415400735 Dec 3, 2020 38.18 0.31 0.8185899128597834 Dec 2, 2020 37.87 0.23 0.6110520722635494 Dec 1, 2020 37.64 -0.1 -0.2649708532061473 Nov 30, 2020 37.74 0.16 0.4257583821181479 Nov 27, 2020 37.58 0.13 0.3471295060080107 Nov 26, 2020 37.45 -0.01 -0.026695141484249868 Nov 25, 2020 37.46 0.13 0.34824537905170105 Nov 24, 2020 37.33 0.02 0.05360493165371214 Nov 23, 2020 37.31 -0.03 -0.08034279592929834 Nov 20, 2020 37.34 0.14 0.3763440860215054 Nov 19, 2020 37.2 -0.1 -0.2680965147453083 Nov 18, 2020 37.3 0 0 Nov 17, 2020 37.3 0.19 0.511991376987335 Nov 16, 2020 37.11 0.03 0.08090614886731391 Nov 13, 2020 37.08 0.16 0.4333694474539545 Nov 12, 2020 36.92 0.18 0.4899292324442025 Nov 11, 2020 36.74 -0.09 -0.24436600597339125 Nov 10, 2020 36.83 -0.28 -0.7545136081918621 Nov 9, 2020 37.11 -0.14 -0.37583892617449666 Nov 6, 2020 37.25 0.11 0.29617662897145935 Nov 5, 2020 37.14 0.39 1.0612244897959184 Nov 4, 2020 36.75 0.03 0.08169934640522876 Nov 3, 2020 36.72 0.29 0.7960472138347516 Nov 2, 2020 36.43 -0.17 -0.4644808743169399 Oct 30, 2020 36.6 -0.01 -0.027314941272876262 Oct 29, 2020 36.61 -0.13 -0.3538377789874796 Oct 28, 2020 36.74 -0.28 -0.7563479200432199 Oct 27, 2020 37.02 0.1 0.27085590465872156 Oct 26, 2020 36.92 -0.04 -0.10822510822510822 Oct 23, 2020 36.96 0.01 0.02706359945872801 Oct 22, 2020 36.95 -0.16 -0.4311506332524926 Oct 21, 2020 37.11 0.09 0.24311183144246354 Oct 20, 2020 37.02 0.09 0.2437043054427295 Oct 19, 2020 36.93 0.13 0.3532608695652174 Oct 16, 2020 36.8 0.13 0.35451322607035723 Oct 15, 2020 36.67 -0.17 -0.46145494028230183 Oct 14, 2020 36.84 0.08 0.2176278563656148 Oct 13, 2020 36.76 -0.16 -0.4333694474539545 Oct 12, 2020 36.92 0.05 0.13561160835367508 Oct 9, 2020 36.87 0.27 0.7377049180327869 Oct 8, 2020 36.6 0.01 0.027329871549603715 Oct 7, 2020 36.59 -0.08 -0.218161985274066 Oct 6, 2020 36.67 -0.01 -0.027262813522355506 Oct 5, 2020 36.68 0.2 0.5482456140350878 Oct 2, 2020 36.48 0.02 0.05485463521667581 Oct 1, 2020 36.46 0.09 0.2474566950783613 Sep 30, 2020 36.37 -0.09 -0.24684585847504115 Sep 29, 2020 36.46 0.22 0.6070640176600441 Sep 28, 2020 36.24 0.1 0.27670171555063644 Sep 25, 2020 36.14 -0.03 -0.08294166436273155 Sep 24, 2020 36.17 -0.13 -0.3581267217630854 Sep 23, 2020 36.3 -0.14 -0.38419319429198684 Sep 22, 2020 36.44 -0.08 -0.21905805038335158 Sep 21, 2020 36.52 -0.21 -0.5717397222978492 Sep 18, 2020 36.73 0.07 0.19094380796508456 Sep 17, 2020 36.66 -0.09 -0.24489795918367346 Sep 16, 2020 36.75 0.03 0.08169934640522876 Sep 15, 2020 36.72 -0.09 -0.24449877750611246 Sep 14, 2020 36.81 0.2 0.5462988254575253 Sep 11, 2020 36.61 -0.13 -0.3538377789874796 Sep 10, 2020 36.74 0.22 0.6024096385542169 Sep 9, 2020 36.52 0.08 0.21953896816684962 Sep 8, 2020 36.44 -0.09 -0.2463728442376129 Sep 7, 2020 36.53 0.04 0.10961907371882708 Sep 4, 2020 36.49 -0.18 -0.4908644668666485 Sep 3, 2020 36.67 0.11 0.30087527352297594 Sep 2, 2020 36.56 -0.24 -0.6521739130434783 Sep 1, 2020 36.8 0.12 0.3271537622682661 Aug 31, 2020 36.68 0.1 0.2733734281027884 Aug 28, 2020 36.58 0.19 0.5221214619400935 Aug 27, 2020 36.39 -0.02 -0.05492996429552321 Aug 26, 2020 36.41 -0.07 -0.19188596491228072 Aug 25, 2020 36.48 -0.14 -0.3823047515019115 Aug 24, 2020 36.62 0.18 0.49396267837541163 Aug 21, 2020 36.44 -0.25 -0.681384573453257 Aug 20, 2020 36.69 -0.28 -0.7573708412226129 Aug 19, 2020 36.97 0.03 0.08121277747698971 Aug 18, 2020 36.94 0.29 0.791268758526603 Aug 17, 2020 36.65 0.13 0.3559693318729463 Aug 14, 2020 36.52 -0.04 -0.10940919037199125 Aug 13, 2020 36.56 0.15 0.41197473221642406 Aug 12, 2020 36.41 -0.05 -0.13713658804168952 Aug 11, 2020 36.46 -0.1 -0.2735229759299781 Aug 10, 2020 36.56 0.08 0.21929824561403508 Aug 7, 2020 36.48 -0.25 -0.6806425265450585 Aug 6, 2020 36.73 -0.05 -0.13594344752582926 Aug 5, 2020 36.78 0.45 1.2386457473162675 Aug 4, 2020 36.33 0.13 0.35911602209944754 Aug 3, 2020 36.2 -0.37 -1.0117582718074924 Jul 31, 2020 36.57 0.11 0.301700493691717 Jul 30, 2020 36.46 0.15 0.4131093362709997 Jul 29, 2020 36.31 0.06 0.16551724137931034 Jul 28, 2020 36.25 -0.04 -0.11022320198401764 Jul 27, 2020 36.29 0.51 1.4253773057574064 Jul 24, 2020 35.78 -0.01 -0.02794076557697681 Jul 23, 2020 35.79 0.03 0.08389261744966443 Jul 22, 2020 35.76 0.48 1.3605442176870748 Jul 21, 2020 35.28 0.15 0.4269854824935952 Jul 20, 2020 35.13 0.02 0.05696382796923953 Jul 17, 2020 35.11 0.03 0.08551881413911061 Jul 16, 2020 35.08 0.06 0.17133066818960593 Jul 15, 2020 35.02 0.14 0.4013761467889908 Jul 14, 2020 34.88 0.17 0.48977239988475946 Jul 13, 2020 34.71 0.03 0.08650519031141868 Jul 10, 2020 34.68 -0.01 -0.028826751225136928 Jul 9, 2020 34.69 0 0 Jul 8, 2020 34.69 0.18 0.5215879455230368 Jul 7, 2020 34.51 -0.11 -0.317735413056037 Jul 6, 2020 34.62 0.28 0.81537565521258 Jul 3, 2020 34.34 -0.05 -0.14539110206455366 Jul 2, 2020 34.39 0.16 0.46742623429739993 Jul 1, 2020 34.23 -0.05 -0.14585764294049008 Jun 30, 2020 34.28 -0.1 -0.29086678301337987 Jun 29, 2020 34.38 0.13 0.3795620437956204 Jun 26, 2020 34.25 -0.02 -0.058360081704114386 Jun 25, 2020 34.27 -0.05 -0.1456876456876457 Jun 24, 2020 34.32 -0.03 -0.08733624454148471 Jun 22, 2020 34.35 0.14 0.40923706518561825 Jun 19, 2020 34.21 0.04 0.11706175007316359 Jun 18, 2020 34.17 0.05 0.14654161781946073 Jun 17, 2020 34.12 -0.13 -0.3795620437956204 Jun 16, 2020 34.25 -0.02 -0.058360081704114386 Jun 15, 2020 34.27 -0.03 -0.08746355685131195 Jun 12, 2020 34.3 -0.19 -0.5508843142939983 Jun 11, 2020 34.49 0.16 0.4660646664724731 Jun 10, 2020 34.33 -0.04 -0.11638056444573756 Jun 9, 2020 34.37 0.12 0.35036496350364965 Jun 8, 2020 34.25 0.14 0.4104368220463207 Jun 5, 2020 34.11 0.1 0.2940311673037342 Jun 4, 2020 34.01 0.17 0.5023640661938534 Jun 3, 2020 33.84 0.04 0.11834319526627218 Jun 2, 2020 33.8 0.19 0.5653079440642665 May 29, 2020 33.61 0.3 0.9006304413089162 May 28, 2020 33.31 0.22 0.6648534300392868 May 27, 2020 33.09 0.11 0.3335354760460885 May 26, 2020 32.98 0.22 0.6715506715506715 May 25, 2020 32.76 0 0 May 22, 2020 32.76 -0.18 -0.546448087431694 May 20, 2020 32.94 0.2 0.6108735491753207 May 19, 2020 32.74 0.24 0.7384615384615385 May 18, 2020 32.5 0.02 0.06157635467980296 May 15, 2020 32.48 0.12 0.37082818294190356 May 14, 2020 32.36 -0.22 -0.6752608962553714 May 13, 2020 32.58 0.07 0.2153183635804368 May 12, 2020 32.51 0.12 0.3704847175054029 May 11, 2020 32.39 -0.04 -0.12334258402713537 May 8, 2020 32.43 0.22 0.6830176963675877 May 7, 2020 32.21 -0.14 -0.4327666151468315 May 6, 2020 32.35 -0.29 -0.8884803921568627 May 5, 2020 32.64 -0.16 -0.4878048780487805 May 4, 2020 32.8 0.17 0.5209929512718358 Apr 30, 2020 32.63 0.08 0.2457757296466974 Apr 29, 2020 32.55 0.11 0.33908754623921084 Apr 28, 2020 32.44 0.04 0.12345679012345678 Apr 27, 2020 32.4 0.25 0.7776049766718507 Apr 24, 2020 32.15 0.15 0.46875 Apr 23, 2020 32 -0.03 -0.09366219169528567 Apr 22, 2020 32.03 -0.26 -0.8052028491793125 Apr 21, 2020 32.29 0.01 0.030978934324659233 Apr 20, 2020 32.28 -0.17 -0.5238828967642527 Apr 17, 2020 32.45 0.05 0.15432098765432098 Apr 16, 2020 32.4 0.04 0.12360939431396786 Apr 15, 2020 32.36 -0.19 -0.5837173579109063 Apr 14, 2020 32.55 0.24 0.7428040854224698 Apr 9, 2020 32.31 0.3 0.9372071227741331 Apr 8, 2020 32.01 -0.29 -0.8978328173374613 Apr 7, 2020 32.3 0.51 1.6042780748663101 Apr 6, 2020 31.79 0.01 0.03146633102580239 Apr 3, 2020 31.78 -0.45 -1.3962147067949116 Apr 2, 2020 32.23 -0.06 -0.18581604211830288 Apr 1, 2020 32.29 0.02 0.061977068484660676 Mar 31, 2020 32.27 -0.33 -1.0122699386503067 Mar 30, 2020 32.6 0.06 0.18438844499078058 Mar 27, 2020 32.54 0.18 0.5562422744128553 Mar 26, 2020 32.36 0.71 2.2432859399684046 Mar 25, 2020 31.65 0.42 1.344860710854947 Mar 24, 2020 31.23 -0.16 -0.5097164702134438 Mar 23, 2020 31.39 -0.13 -0.41243654822335024 Mar 20, 2020 31.52 0.01 0.031735956839098696 Mar 19, 2020 31.51 0.11 0.3503184713375796 Mar 18, 2020 31.4 -0.77 -2.393534348772148 Mar 17, 2020 32.17 -0.83 -2.515151515151515 Mar 16, 2020 33 -0.37 -1.1087803416242135 Mar 13, 2020 33.37 -0.56 -1.650456822870616 Mar 12, 2020 33.93 -0.8 -2.303484019579614 Mar 11, 2020 34.73 -0.19 -0.5441008018327605 Mar 10, 2020 34.92 -0.43 -1.2164073550212164 Mar 9, 2020 35.35 0.25 0.7122507122507122 Mar 6, 2020 35.1 0.47 1.3572047357782269 Mar 5, 2020 34.63 0.21 0.610110400929692 Mar 4, 2020 34.42 -0.04 -0.11607661056297155 Mar 3, 2020 34.46 0.12 0.34944670937682004 Mar 2, 2020 34.34 0.5 1.4775413711583925 Feb 28, 2020 33.84 -0.03 -0.08857395925597875 Feb 27, 2020 33.87 0.39 1.1648745519713262 Feb 26, 2020 33.48 0 0 Feb 25, 2020 33.48 -0.05 -0.14912019087384432 Feb 24, 2020 33.53 0.05 0.14934289127837516 Feb 21, 2020 33.48 0.11 0.3296373988612526 Feb 20, 2020 33.37 0.15 0.4515352197471403 Feb 19, 2020 33.22 -0.06 -0.18028846153846154 Feb 18, 2020 33.28 -0.1 -0.2995805871779509 Feb 17, 2020 33.38 -0.04 -0.11968880909634949 Feb 14, 2020 33.42 0.02 0.059880239520958084 Feb 13, 2020 33.4 -0.13 -0.3877124962719952 Feb 12, 2020 33.53 -0.04 -0.11915400655347036 Feb 11, 2020 33.57 -0.03 -0.08928571428571429 Feb 10, 2020 33.6 -0.1 -0.29673590504451036 Feb 7, 2020 33.7 0.01 0.029682398337785694 Feb 6, 2020 33.69 -0.08 -0.23689665383476458 Feb 5, 2020 33.77 -0.17 -0.5008839127872716 Feb 4, 2020 33.94 -0.05 -0.14710208884966167 Feb 3, 2020 33.99 -0.05 -0.14688601645123384 Jan 31, 2020 34.04 0.16 0.4722550177095632 Jan 30, 2020 33.88 0.11 0.3257328990228013 Jan 29, 2020 33.77 0.01 0.02962085308056872 Jan 28, 2020 33.76 -0.02 -0.05920663114268798 Jan 27, 2020 33.78 0.11 0.3267003267003267 Jan 24, 2020 33.67 -0.08 -0.23703703703703705 Jan 23, 2020 33.75 0.08 0.2376002376002376 Jan 22, 2020 33.67 -0.03 -0.08902077151335312 Jan 21, 2020 33.7 0.07 0.208147487362474 Jan 20, 2020 33.63 -0.04 -0.1188001188001188 Jan 17, 2020 33.67 -0.11 -0.3256364712847839 Jan 16, 2020 33.78 -0.06 -0.1773049645390071 Jan 15, 2020 33.84 0.15 0.4452359750667854 Jan 14, 2020 33.69 0.01 0.029691211401425176 Jan 13, 2020 33.68 0.03 0.08915304606240713 Jan 10, 2020 33.65 -0.03 -0.08907363420427554 Jan 9, 2020 33.68 -0.11 -0.32554010062148564 Jan 8, 2020 33.79 -0.12 -0.3538779121203185 Jan 7, 2020 33.91 -0.13 -0.381903642773208 Jan 6, 2020 34.04 0.09 0.2650957290132548 Jan 3, 2020 33.95 0.11 0.32505910165484636 Jan 2, 2020 33.84 -0.11 -0.3240058910162003 Dec 31, 2019 33.95 0.03 0.08844339622641509 Dec 30, 2019 33.92 0.06 0.1772002362669817 Dec 27, 2019 33.86 0.22 0.6539833531510107 Dec 23, 2019 33.64 0.02 0.0594883997620464 Dec 20, 2019 33.62 -0.1 -0.29655990510083036 Dec 19, 2019 33.72 -0.09 -0.26619343389529726 Dec 18, 2019 33.81 -0.14 -0.41237113402061853 Dec 17, 2019 33.95 -0.02 -0.0588754783632617 Dec 16, 2019 33.97 0.09 0.26564344746162927 Dec 13, 2019 33.88 0 0 Dec 12, 2019 33.88 0.13 0.3851851851851852 Dec 11, 2019 33.75 0.09 0.26737967914438504 Dec 10, 2019 33.66 0 0 Dec 9, 2019 33.66 0.11 0.32786885245901637 Dec 6, 2019 33.55 -0.14 -0.41555357672899973 Dec 5, 2019 33.69 -0.13 -0.384387936132466 Dec 4, 2019 33.82 0.14 0.4156769596199525 Dec 3, 2019 33.68 0.13 0.38748137108792846 Dec 2, 2019 33.55 0.04 0.11936735302894658 Nov 29, 2019 33.51 -0.04 -0.11922503725782414 Nov 28, 2019 33.55 0.01 0.02981514609421586 Nov 27, 2019 33.54 -0.05 -0.14885382554331647 Nov 26, 2019 33.59 0 0 Nov 25, 2019 33.59 -0.06 -0.17830609212481427 Nov 22, 2019 33.65 -0.09 -0.26674570243034973 Nov 21, 2019 33.74 -0.05 -0.1479727730097662 Nov 20, 2019 33.79 0.05 0.14819205690574985 Nov 19, 2019 33.74 0 0 Nov 18, 2019 33.74 0.11 0.3270889087124591 Nov 15, 2019 33.63 0.11 0.32816229116945106 Nov 14, 2019 33.52 0.02 0.05970149253731343 Nov 13, 2019 33.5 0.06 0.17942583732057416 Nov 12, 2019 33.44 -0.1 -0.2981514609421586 Nov 11, 2019 33.54 0.06 0.17921146953405018 Nov 8, 2019 33.48 -0.22 -0.6528189910979229 Nov 7, 2019 33.7 -0.14 -0.41371158392434987 Nov 6, 2019 33.84 0 0 Nov 5, 2019 33.84 -0.27 -0.7915567282321899 Nov 4, 2019 34.11 -0.08 -0.23398654577361802 Oct 31, 2019 34.19 0.2 0.5884083553986467 Oct 30, 2019 33.99 0.02 0.0588754783632617 Oct 29, 2019 33.97 0.1 0.29524653085326247 Oct 28, 2019 33.87 -0.12 -0.353045013239188 Oct 25, 2019 33.99 -0.07 -0.20551967116852612 Oct 24, 2019 34.06 -0.06 -0.17584994138335286 Oct 23, 2019 34.12 0.01 0.02931691586045148 Oct 22, 2019 34.11 0 0 Oct 21, 2019 34.11 -0.03 -0.08787346221441125 Oct 18, 2019 34.14 0.03 0.08795074758135445 Oct 17, 2019 34.11 0.21 0.6194690265486725 Oct 16, 2019 33.9 0.1 0.2958579881656805 Oct 15, 2019 33.8 -0.09 -0.2655650634405429 Oct 14, 2019 33.89 -0.06 -0.17673048600883653 Oct 11, 2019 33.95 0.04 0.11795930404010617 Oct 10, 2019 33.91 0 0 Oct 9, 2019 33.91 -0.02 -0.05894488653109343 Oct 8, 2019 33.93 -0.07 -0.20588235294117646 Oct 7, 2019 34 0.07 0.206307102858827 Oct 4, 2019 33.93 -0.04 -0.1177509567265234 Oct 3, 2019 33.97 0.19 0.5624629958555358 Oct 2, 2019 33.78 0.15 0.44603033006244425 Oct 1, 2019 33.63 -0.08 -0.2373183031741323 Sep 30, 2019 33.71 -0.11 -0.3252513305736251 Sep 27, 2019 33.82 -0.1 -0.294811320754717 Sep 26, 2019 33.92 -0.13 -0.38179148311306904 Sep 25, 2019 34.05 0.01 0.02937720329024677 Sep 24, 2019 34.04 0.07 0.20606417427141596 Sep 23, 2019 33.97 0.03 0.08839127872716558 Sep 20, 2019 33.94 -0.1 -0.2937720329024677 Sep 19, 2019 34.04 0.01 0.02938583602703497 Sep 18, 2019 34.03 0.12 0.3538779121203185 Sep 17, 2019 33.91 0.06 0.17725258493353027 Sep 16, 2019 33.85 -0.17 -0.4997060552616108 Sep 13, 2019 34.02 -0.1 -0.29308323563892147 Sep 12, 2019 34.12 0.29 0.857227313035767 Sep 11, 2019 33.83 -0.21 -0.6169212690951822 Sep 10, 2019 34.04 -0.11 -0.32210834553440704 Sep 9, 2019 34.15 -0.06 -0.17538731365097926 Sep 6, 2019 34.21 -0.05 -0.14594279042615294 Sep 5, 2019 34.26 0.05 0.14615609470914936 Sep 4, 2019 34.21 0.09 0.2637749120750293 Sep 3, 2019 34.12 0.02 0.05865102639296188 Sep 2, 2019 34.1 -0.29 -0.8432683919744112 Aug 30, 2019 34.39 -0.1 -0.2899391127863149 Aug 29, 2019 34.49 -0.07 -0.2025462962962963 Aug 28, 2019 34.56 0.12 0.34843205574912894 Aug 27, 2019 34.44 0.05 0.14539110206455366 Aug 26, 2019 34.39 0.18 0.5261619409529378 Aug 23, 2019 34.21 -0.06 -0.17508024511234316 Aug 22, 2019 34.27 -0.1 -0.2909514111143439 Aug 21, 2019 34.37 0.01 0.02910360884749709 Aug 20, 2019 34.36 0.03 0.08738712496358869 Aug 19, 2019 34.33 -0.11 -0.31939605110336816 Aug 16, 2019 34.44 -0.04 -0.11600928074245939 Aug 14, 2019 34.48 0.04 0.11614401858304298 Aug 13, 2019 34.44 -0.03 -0.08703220191470844 Aug 12, 2019 34.47 0.08 0.23262576330328583 Aug 9, 2019 34.39 -0.06 -0.1741654571843251 Aug 8, 2019 34.45 -0.27 -0.7776497695852534 Aug 7, 2019 34.72 0.37 1.0771470160116448 Aug 6, 2019 34.35 0.01 0.029120559114735003 Aug 5, 2019 34.34 0.29 0.8516886930983847 Aug 2, 2019 34.05 0.27 0.7992895204262878 Aug 1, 2019 33.78 -0.24 -0.7054673721340388 Jul 31, 2019 34.02 0.05 0.14718869590815425 Jul 30, 2019 33.97 0.02 0.05891016200294551 Jul 29, 2019 33.95 0.04 0.11795930404010617 Jul 26, 2019 33.91 -0.2 -0.5863383172090296 Jul 25, 2019 34.11 0.13 0.3825779870512066 Jul 24, 2019 33.98 0.07 0.20642878207018578 Jul 23, 2019 33.91 -0.18 -0.5280140803754767 Jul 22, 2019 34.09 -0.02 -0.05863383172090296 Jul 19, 2019 34.11 0.06 0.1762114537444934 Jul 18, 2019 34.05 0.03 0.08818342151675485 Jul 17, 2019 34.02 0.08 0.2357100766057749 Jul 16, 2019 33.94 -0.08 -0.23515579071134626 Jul 15, 2019 34.02 0.14 0.4132231404958678 Jul 12, 2019 33.88 -0.12 -0.35294117647058826 Jul 11, 2019 34 0.01 0.029420417769932334 Jul 10, 2019 33.99 0.04 0.11782032400589101 Jul 9, 2019 33.95 -0.09 -0.26439482961222094 Jul 8, 2019 34.04 -0.02 -0.058719906048150326 Jul 5, 2019 34.06 -0.23 -0.6707494896471274 Jul 4, 2019 34.29 0.01 0.029171528588098017 Jul 3, 2019 34.28 0.13 0.3806734992679356 Jul 2, 2019 34.15 0.02 0.05859947260474656 Jul 1, 2019 34.13 -0.14 -0.4085205719288007 Jun 28, 2019 34.27 0.09 0.26331187829139846 Jun 27, 2019 34.18 0.01 0.029265437518290898 Jun 26, 2019 34.17 -0.11 -0.3208868144690782 Jun 25, 2019 34.28 0.05 0.14607069821793747 Jun 24, 2019 34.23 0.2 0.5877167205406993 Jun 21, 2019 34.03 0.02 0.058806233460746836 Jun 20, 2019 34.01 0.37 1.0998810939357908 Jun 19, 2019 33.64 0.03 0.08925914906277893 Jun 18, 2019 33.61 0.11 0.3283582089552239 Jun 17, 2019 33.5 -0.02 -0.059665871121718374 Jun 14, 2019 33.52 -0.05 -0.14894250819183796 Jun 13, 2019 33.57 -0.11 -0.32660332541567694 Jun 12, 2019 33.68 -0.01 -0.029682398337785694 Jun 11, 2019 33.69 -0.04 -0.11858879335902757 Jun 7, 2019 33.73 0.32 0.9577970667464831 Jun 6, 2019 33.41 0.01 0.029940119760479042 Jun 5, 2019 33.4 0.06 0.1799640071985603 Jun 4, 2019 33.34 0.2 0.6035003017501509 Jun 3, 2019 33.14 0.21 0.6377163680534467 May 31, 2019 32.93 0.07 0.2130249543517955 May 29, 2019 32.86 -0.09 -0.2731411229135053 May 28, 2019 32.95 -0.01 -0.03033980582524272 May 27, 2019 32.96 0 0 May 24, 2019 32.96 0.22 0.6719609040928528 May 23, 2019 32.74 -0.07 -0.21334958854007924 May 22, 2019 32.81 0.03 0.09151921903599756 May 21, 2019 32.78 -0.05 -0.15229972586049345 May 20, 2019 32.83 -0.07 -0.2127659574468085 May 17, 2019 32.9 0 0 May 16, 2019 32.9 0.01 0.030404378230465188 May 15, 2019 32.89 -0.03 -0.0911300121506683 May 14, 2019 32.92 -0.12 -0.36319612590799033 May 13, 2019 33.04 0.03 0.09088155104513784 May 10, 2019 33.01 0.09 0.2733900364520049 May 8, 2019 32.92 0.04 0.12165450121654502 May 7, 2019 32.88 0.02 0.06086427267194157 May 6, 2019 32.86 0.05 0.15239256324291375 May 3, 2019 32.81 -0.04 -0.121765601217656 May 2, 2019 32.85 -0.05 -0.1519756838905775 Apr 30, 2019 32.9 0.2 0.6116207951070336 Apr 29, 2019 32.7 -0.01 -0.03057169061449098 Apr 26, 2019 32.71 0.07 0.21446078431372548 Apr 25, 2019 32.64 -0.15 -0.45745654162854527 Apr 24, 2019 32.79 0.01 0.03050640634533252 Apr 23, 2019 32.78 -0.15 -0.45551169146674764 Apr 18, 2019 32.93 -0.09 -0.2725620835857056 Apr 17, 2019 33.02 0.01 0.030293850348379277 Apr 16, 2019 33.01 -0.03 -0.09079903147699758 Apr 15, 2019 33.04 -0.11 -0.33182503770739064 Apr 12, 2019 33.15 0.08 0.24191109767160568 Apr 11, 2019 33.07 0.11 0.3337378640776699 Apr 10, 2019 32.96 -0.06 -0.18170805572380375 Apr 9, 2019 33.02 0.03 0.09093664746892997 Apr 8, 2019 32.99 0.17 0.517976843388178 Apr 5, 2019 32.82 0.04 0.12202562538133008 Apr 4, 2019 32.78 -0.04 -0.1218769043266301 Apr 3, 2019 32.82 0.05 0.15257857796765334 Apr 2, 2019 32.77 -0.08 -0.243531202435312 Apr 1, 2019 32.85 -0.01 -0.030432136335970784 Mar 29, 2019 32.86 -0.05 -0.15192950470981464 Mar 28, 2019 32.91 -0.07 -0.21224984839296543 Mar 27, 2019 32.98 -0.06 -0.18159806295399517 Mar 26, 2019 33.04 -0.06 -0.18126888217522658 Mar 25, 2019 33.1 0.09 0.27264465313541353 Mar 22, 2019 33.01 -0.16 -0.482363581549593 Mar 21, 2019 33.17 0.12 0.3630862329803328 Mar 20, 2019 33.05 0.02 0.060551014229488345 Mar 19, 2019 33.03 0 0 Mar 18, 2019 33.03 0.05 0.15160703456640387 Mar 15, 2019 32.98 0.12 0.36518563603164944 Mar 14, 2019 32.86 0.03 0.09137983551629607 Mar 13, 2019 32.83 0.09 0.2748930971288943 Mar 12, 2019 32.74 0.08 0.2449479485609308 Mar 11, 2019 32.66 0.01 0.030627871362940276 Mar 8, 2019 32.65 0.05 0.15337423312883436 Mar 7, 2019 32.6 -0.12 -0.36674816625916873 Mar 6, 2019 32.72 0.03 0.09177118384827164 Mar 5, 2019 32.69 -0.01 -0.03058103975535168 Mar 4, 2019 32.7 -0.19 -0.5776831863788385 Mar 1, 2019 32.89 0.03 0.09129640900791236 Feb 28, 2019 32.86 -0.03 -0.09121313469139557 Feb 27, 2019 32.89 0.05 0.15225334957369063 Feb 26, 2019 32.84 0.05 0.15248551387618176 Feb 25, 2019 32.79 0.06 0.18331805682859761 Feb 22, 2019 32.73 0.01 0.030562347188264057 Feb 21, 2019 32.72 -0.02 -0.06108735491753207 Feb 20, 2019 32.74 0.07 0.21426385062748698 Feb 19, 2019 32.67 0 0 Feb 18, 2019 32.67 0.19 0.5849753694581281 Feb 15, 2019 32.48 -0.1 -0.3069367710251688 Feb 14, 2019 32.58 0.02 0.06142506142506143 Feb 13, 2019 32.56 0.03 0.09222256378727328 Feb 12, 2019 32.53 0.01 0.03075030750307503 Feb 11, 2019 32.52 -0.12 -0.36764705882352944 Feb 8, 2019 32.64 -0.04 -0.12239902080783353 Feb 7, 2019 32.68 -0.1 -0.3050640634533252 Feb 6, 2019 32.78 -0.07 -0.213089802130898 Feb 5, 2019 32.85 -0.06 -0.18231540565177756 Feb 4, 2019 32.91 -0.13 -0.3934624697336562 Feb 1, 2019 33.04 -0.05 -0.1511030522816561 Jan 31, 2019 33.09 0.26 0.791958574474566 Jan 30, 2019 32.83 -0.02 -0.060882800608828 Jan 29, 2019 32.85 0.02 0.06091989034419738 Jan 28, 2019 32.83 0.1 0.30553009471432935 Jan 25, 2019 32.73 0.06 0.18365472910927455 Jan 24, 2019 32.67 0.12 0.3686635944700461 Jan 23, 2019 32.55 0.03 0.09225092250922509 Jan 22, 2019 32.52 0.01 0.030759766225776683 Jan 21, 2019 32.51 -0.04 -0.1228878648233487 Jan 18, 2019 32.55 -0.03 -0.09208103130755065 Jan 17, 2019 32.58 0 0 Jan 16, 2019 32.58 -0.14 -0.4278728606356968 Jan 15, 2019 32.72 -0.02 -0.06108735491753207 Jan 14, 2019 32.74 0.03 0.09171507184347294 Jan 11, 2019 32.71 -0.12 -0.36551934206518427 Jan 10, 2019 32.83 0.04 0.12198841110094541 Jan 9, 2019 32.79 0.27 0.8302583025830258 Jan 8, 2019 32.52 -0.12 -0.36764705882352944 Jan 7, 2019 32.64 0.27 0.8341056533827618 Jan 4, 2019 32.37 -0.13 -0.4 Jan 3, 2019 32.5 -0.02 -0.06150061500615006 Jan 2, 2019 32.52 -0.12 -0.36764705882352944 Dec 31, 2018 32.64 -0.06 -0.1834862385321101 Dec 28, 2018 32.7 0.08 0.24524831391784183 Dec 27, 2018 32.62 0.06 0.18427518427518427 Dec 21, 2018 32.56 -0.15 -0.4585753592173647 Dec 20, 2018 32.71 0.08 0.2451731535396874 Dec 19, 2018 32.63 0.22 0.6788028386300524 Dec 18, 2018 32.41 0.11 0.34055727554179566 Dec 17, 2018 32.3 0.16 0.49782202862476665 Dec 14, 2018 32.14 -0.18 -0.556930693069307 Dec 13, 2018 32.32 -0.04 -0.12360939431396786 Dec 12, 2018 32.36 0.12 0.37220843672456577 Dec 11, 2018 32.24 -0.21 -0.6471494607087828 Dec 10, 2018 32.45 0.08 0.2471424158171146 Dec 7, 2018 32.37 -0.06 -0.18501387604070305 Dec 6, 2018 32.43 0.2 0.6205398696866273 Dec 5, 2018 32.23 -0.16 -0.4939796233405372 Dec 4, 2018 32.39 0.14 0.43410852713178294 Dec 3, 2018 32.25 0.03 0.0931098696461825 Nov 30, 2018 32.22 -0.11 -0.3402412619857717 Nov 29, 2018 32.33 0.33 1.03125 Nov 28, 2018 32 -0.08 -0.24937655860349128 Nov 27, 2018 32.08 -0.15 -0.4654049022649705 Nov 26, 2018 32.23 0.06 0.18650917003419334 Nov 23, 2018 32.17 -0.13 -0.4024767801857585 Nov 22, 2018 32.3 0.05 0.15503875968992248 Nov 21, 2018 32.25 0 0 Nov 20, 2018 32.25 -0.1 -0.3091190108191654 Nov 19, 2018 32.35 0.02 0.06186204763377668 Nov 16, 2018 32.33 0.26 0.8107265357031493 Nov 15, 2018 32.07 -0.08 -0.24883359253499224 Nov 14, 2018 32.15 0.15 0.46875 Nov 13, 2018 32 -0.03 -0.09366219169528567 Nov 12, 2018 32.03 -0.19 -0.5896958410924892 Nov 9, 2018 32.22 -0.25 -0.769941484447182 Nov 8, 2018 32.47 -0.17 -0.5208333333333334 Nov 7, 2018 32.64 0.17 0.5235602094240838 Nov 6, 2018 32.47 0.07 0.21604938271604937 Nov 5, 2018 32.4 -0.05 -0.15408320493066255 Nov 2, 2018 32.45 0.27 0.839030453697949 Oct 31, 2018 32.18 -0.13 -0.40235221293717116 Oct 30, 2018 32.31 -0.07 -0.21618282890673254 Oct 29, 2018 32.38 0.09 0.2787240631774543 Oct 26, 2018 32.29 -0.01 -0.030959752321981424 Oct 25, 2018 32.3 -0.04 -0.12368583797155226 Oct 24, 2018 32.34 -0.2 -0.6146281499692686 Oct 23, 2018 32.54 -0.02 -0.06142506142506143 Oct 22, 2018 32.56 0.03 0.09222256378727328 Oct 19, 2018 32.53 -0.03 -0.09213759213759214 Oct 18, 2018 32.56 -0.19 -0.5801526717557252 Oct 17, 2018 32.75 -0.14 -0.42566129522651264 Oct 16, 2018 32.89 0.07 0.21328458257160268 Oct 15, 2018 32.82 0.14 0.4283965728274174 Oct 12, 2018 32.68 -0.05 -0.15276504735716467 Oct 11, 2018 32.73 0.13 0.3987730061349693 Oct 10, 2018 32.6 0.21 0.6483482556344551 Oct 9, 2018 32.39 -0.09 -0.2770935960591133 Oct 8, 2018 32.48 -0.22 -0.672782874617737 Oct 5, 2018 32.7 0 0 Oct 4, 2018 32.7 -0.14 -0.42630937880633374 Oct 3, 2018 32.84 0.02 0.06093845216331505 Oct 2, 2018 32.82 -0.22 -0.6658595641646489 Oct 1, 2018 33.04 0.04 0.12121212121212122 Sep 28, 2018 33 -0.34 -1.0197960407918416 Sep 27, 2018 33.34 -0.13 -0.3884075291305647 Sep 26, 2018 33.47 -0.14 -0.4165426956263017 Sep 25, 2018 33.61 -0.09 -0.26706231454005935 Sep 24, 2018 33.7 0.12 0.357355568790947 Sep 21, 2018 33.58 0 0 Sep 20, 2018 33.58 0.25 0.7500750075007501 Sep 19, 2018 33.33 -0.15 -0.44802867383512546 Sep 18, 2018 33.48 0.05 0.14956625785222855 Sep 17, 2018 33.43 0.1 0.3000300030003 Sep 14, 2018 33.33 -0.11 -0.32894736842105265 Sep 13, 2018 33.44 0.26 0.7836045810729355 Sep 12, 2018 33.18 0.06 0.18115942028985507 Sep 11, 2018 33.12 -0.06 -0.18083182640144665 Sep 10, 2018 33.18 0.08 0.24169184290030213 Sep 7, 2018 33.1 -0.17 -0.5109708446047491 Sep 6, 2018 33.27 0.04 0.12037315678603672 Sep 5, 2018 33.23 0.25 0.7580351728320194 Sep 4, 2018 32.98 -0.17 -0.5128205128205128 Sep 3, 2018 33.15 -0.07 -0.2107164358819988 Aug 31, 2018 33.22 -0.05 -0.15028554253080853 Aug 30, 2018 33.27 -0.08 -0.239880059970015 Aug 29, 2018 33.35 -0.15 -0.44776119402985076 Aug 28, 2018 33.5 0.2 0.6006006006006006 Aug 27, 2018 33.3 0.12 0.3616636528028933 Aug 24, 2018 33.18 0.03 0.09049773755656108 Aug 23, 2018 33.15 -0.1 -0.3007518796992481 Aug 22, 2018 33.25 0.21 0.635593220338983 Aug 21, 2018 33.04 0.31 0.9471432936144211 Aug 20, 2018 32.73 0.07 0.21432945499081446 Aug 17, 2018 32.66 0.03 0.09193993257738278 Aug 16, 2018 32.63 0.04 0.122737035900583 Aug 14, 2018 32.59 -0.12 -0.36686028737389176 Aug 13, 2018 32.71 -0.03 -0.0916310323762981 Aug 10, 2018 32.74 -0.47 -1.4152363745859682 Aug 9, 2018 33.21 -0.01 -0.030102347983142687 Aug 8, 2018 33.22 -0.04 -0.12026458208057728 Aug 7, 2018 33.26 0.19 0.5745388569700635 Aug 6, 2018 33.07 -0.06 -0.18110473890733475 Aug 3, 2018 33.13 -0.12 -0.3609022556390977 Aug 2, 2018 33.25 -0.19 -0.5681818181818182 Aug 1, 2018 33.44 -0.11 -0.32786885245901637 Jul 31, 2018 33.55 0.01 0.02981514609421586 Jul 30, 2018 33.54 0.1 0.29904306220095694 Jul 27, 2018 33.44 -0.09 -0.26841634357291977 Jul 26, 2018 33.53 -0.06 -0.17862459065197975 Jul 25, 2018 33.59 0.01 0.029779630732578916 Jul 24, 2018 33.58 -0.03 -0.08925914906277893 Jul 23, 2018 33.61 -0.07 -0.20783847980997625 Jul 20, 2018 33.68 0.3 0.8987417615338527 Jul 19, 2018 33.38 -0.12 -0.3582089552238806 Jul 18, 2018 33.5 -0.14 -0.4161712247324614 Jul 17, 2018 33.64 -0.06 -0.17804154302670624 Jul 16, 2018 33.7 0.2 0.5970149253731343 Jul 13, 2018 33.5 -0.02 -0.059665871121718374 Jul 12, 2018 33.52 -0.2 -0.5931198102016607 Jul 11, 2018 33.72 0.11 0.32728354656352276 Jul 10, 2018 33.61 -0.16 -0.47379330766952915 Jul 9, 2018 33.77 0.01 0.02962085308056872 Jul 6, 2018 33.76 0.19 0.5659815311289842 Jul 5, 2018 33.57 0.12 0.35874439461883406 Jul 4, 2018 33.45 0 0 Jul 3, 2018 33.45 0.17 0.5108173076923077 Jul 2, 2018 33.28 -0.09 -0.2697033263410249 Jun 29, 2018 33.37 0.26 0.7852612503775295 Jun 28, 2018 33.11 -0.08 -0.24103645676408555 Jun 27, 2018 33.19 -0.14 -0.42004200420042004 Jun 26, 2018 33.33 -0.08 -0.23944926668662078 Jun 25, 2018 33.41 0.04 0.1198681450404555 Jun 22, 2018 33.37 0.17 0.5120481927710844 Jun 21, 2018 33.2 -0.05 -0.15037593984962405 Jun 20, 2018 33.25 0.08 0.2411817907747965 Jun 19, 2018 33.17 -0.11 -0.33052884615384615 Jun 18, 2018 33.28 0.05 0.15046644598254588 Jun 15, 2018 33.23 -0.06 -0.18023430459597475 Jun 14, 2018 33.29 -0.25 -0.7453786523553966 Jun 13, 2018 33.54 0 0 Jun 12, 2018 33.54 -0.06 -0.17857142857142858 Jun 11, 2018 33.6 0.17 0.5085252766975771 Jun 8, 2018 33.43 -0.19 -0.5651397977394408 Jun 7, 2018 33.62 0.02 0.05952380952380952 Jun 6, 2018 33.6 0.2 0.5988023952095808 Jun 5, 2018 33.4 -0.18 -0.5360333531864205 Jun 4, 2018 33.58 0.18 0.5389221556886228 Jun 1, 2018 33.4 0.13 0.3907424105801022 May 31, 2018 33.27 0.18 0.543970988213962 May 30, 2018 33.09 0.08 0.24235080278703422 May 29, 2018 33.01 -0.25 -0.751653638003608 May 28, 2018 33.26 -0.1 -0.2997601918465228 May 25, 2018 33.36 -0.24 -0.7142857142857143 May 24, 2018 33.6 0.12 0.35842293906810035 May 23, 2018 33.48 -0.24 -0.7117437722419929 May 22, 2018 33.72 0.08 0.23781212841854935 May 18, 2018 33.64 -0.12 -0.35545023696682465 May 17, 2018 33.76 -0.1 -0.29533372711163614 May 16, 2018 33.86 -0.12 -0.3531489111241907 May 15, 2018 33.98 -0.51 -1.4786894752102058 May 14, 2018 34.49 0.01 0.029002320185614848 May 11, 2018 34.48 0.28 0.8187134502923976 May 9, 2018 34.2 0.06 0.1757469244288225 May 8, 2018 34.14 -0.27 -0.7846556233653008 May 7, 2018 34.41 -0.03 -0.08710801393728224 May 4, 2018 34.44 -0.14 -0.4048582995951417 May 3, 2018 34.58 0.05 0.1448016217781639 May 2, 2018 34.53 -0.31 -0.8897818599311137 Apr 30, 2018 34.84 -0.05 -0.14330753797649756 Apr 27, 2018 34.89 -0.21 -0.5982905982905983 Apr 26, 2018 35.1 -0.01 -0.028481913984619765 Apr 25, 2018 35.11 -0.13 -0.3688989784335982 Apr 24, 2018 35.24 0 0 Apr 23, 2018 35.24 -0.16 -0.4519774011299435 Apr 20, 2018 35.4 -0.34 -0.9513150531617236 Apr 19, 2018 35.74 -0.11 -0.3068340306834031 Apr 18, 2018 35.85 0.11 0.30777839955232233 Apr 17, 2018 35.74 -0.06 -0.16759776536312848 Apr 16, 2018 35.8 0.17 0.4771260174010665 Apr 13, 2018 35.63 0.04 0.11239112110143298 Apr 12, 2018 35.59 -0.21 -0.5865921787709497 Apr 11, 2018 35.8 0.05 0.13986013986013987 Apr 10, 2018 35.75 0.1 0.2805049088359046 Apr 9, 2018 35.65 0.17 0.4791431792559188 Apr 6, 2018 35.48 0.03 0.0846262341325811 Apr 5, 2018 35.45 -0.15 -0.42134831460674155 Apr 4, 2018 35.6 0.14 0.3948110547095319 Apr 3, 2018 35.46 -0.18 -0.5050505050505051 Mar 29, 2018 35.64 -0.03 -0.08410428931875526 Mar 28, 2018 35.67 -0.12 -0.3352891869237217 Mar 27, 2018 35.79 -0.07 -0.19520356943669828 Mar 26, 2018 35.86 0.29 0.8152937868990723 Mar 23, 2018 35.57 0.05 0.14076576576576577 Mar 22, 2018 35.52 0.16 0.45248868778280543 Mar 21, 2018 35.36 0.02 0.056593095642331635 Mar 20, 2018 35.34 -0.12 -0.338409475465313 Mar 19, 2018 35.46 0.14 0.39637599093997733 Mar 16, 2018 35.32 -0.24 -0.6749156355455568 Mar 15, 2018 35.56 0.02 0.056274620146314014 Mar 14, 2018 35.54 -0.04 -0.11242270938729623 Mar 13, 2018 35.58 0.18 0.5084745762711864 Mar 12, 2018 35.4 0.04 0.11312217194570136 Mar 9, 2018 35.36 -0.07 -0.1975726785210274 Mar 8, 2018 35.43 -0.16 -0.44956448440573193 Mar 7, 2018 35.59 0.08 0.22528865108420162 Mar 6, 2018 35.51 0.19 0.5379388448471121 Mar 5, 2018 35.32 -0.02 -0.056593095642331635 Mar 2, 2018 35.34 0.44 1.2607449856733524 Mar 1, 2018 34.9 -0.08 -0.22870211549456831 Feb 28, 2018 34.98 -0.17 -0.48364153627311524 Feb 27, 2018 35.15 -0.08 -0.22707919386886177 Feb 26, 2018 35.23 0.06 0.17059994313335228 Feb 23, 2018 35.17 -0.04 -0.1136040897472309 Feb 22, 2018 35.21 -0.01 -0.028392958546280524 Feb 21, 2018 35.22 -0.04 -0.11344299489506524 Feb 20, 2018 35.26 -0.08 -0.22637238256932654 Feb 19, 2018 35.34 -0.23 -0.64661231374754 Feb 16, 2018 35.57 -0.09 -0.2523836231071228 Feb 15, 2018 35.66 0.49 1.393232868922377 Feb 14, 2018 35.17 -0.15 -0.4246885617214043 Feb 13, 2018 35.32 0.26 0.7415858528237308 Feb 12, 2018 35.06 0 0 Feb 9, 2018 35.06 -0.06 -0.17084282460136674 Feb 8, 2018 35.12 -0.27 -0.7629273806159932 Feb 7, 2018 35.39 0.04 0.11315417256011315 Feb 6, 2018 35.35 -0.18 -0.5066141289051506 Feb 5, 2018 35.53 -0.06 -0.1685866816521495 Feb 2, 2018 35.59 -0.06 -0.16830294530154277 Feb 1, 2018 35.65 -0.09 -0.2518186905428092 Jan 31, 2018 35.74 0.09 0.25245441795231416 Jan 30, 2018 35.65 0.24 0.6777746399322225 Jan 29, 2018 35.41 -0.32 -0.8956059333893087 Jan 26, 2018 35.73 -0.14 -0.3902982994145526 Jan 25, 2018 35.87 0.24 0.6735896716250351 Jan 24, 2018 35.63 0.28 0.7920792079207921 Jan 23, 2018 35.35 0.18 0.5117998294000569 Jan 22, 2018 35.17 -0.02 -0.05683432793407218 Jan 19, 2018 35.19 -0.01 -0.028409090909090908 Jan 18, 2018 35.2 0.09 0.2563372258615779 Jan 17, 2018 35.11 0.02 0.05699629524080935 Jan 16, 2018 35.09 -0.08 -0.2274665908444697 Jan 15, 2018 35.17 0.34 0.9761699684180304 Jan 12, 2018 34.83 0.28 0.8104196816208393 Jan 11, 2018 34.55 0.14 0.4068584713746004 Jan 10, 2018 34.41 0.12 0.34995625546806647 Jan 9, 2018 34.29 -0.16 -0.4644412191582003 Jan 8, 2018 34.45 -0.15 -0.43352601156069365 Jan 5, 2018 34.6 -0.11 -0.31691155286660905 Jan 4, 2018 34.71 0.21 0.6086956521739131 Jan 3, 2018 34.5 -0.06 -0.1736111111111111 Jan 2, 2018 34.56 0.09 0.26109660574412535 Dec 29, 2017 34.47 0.07 0.20348837209302326 Dec 28, 2017 34.4 0.09 0.2623141941125036 Dec 27, 2017 34.31 0.18 0.527395253442719 Dec 22, 2017 34.13 -0.04 -0.11706175007316359 Dec 21, 2017 34.17 0 0 Dec 20, 2017 34.17 0.05 0.14654161781946073 Dec 19, 2017 34.12 -0.06 -0.17554125219426564 Dec 18, 2017 34.18 0.11 0.32286469034341064 Dec 15, 2017 34.07 -0.05 -0.14654161781946073 Dec 14, 2017 34.12 0.15 0.44156608772446276 Dec 13, 2017 33.97 -0.02 -0.05884083553986467 Dec 12, 2017 33.99 -0.18 -0.5267778753292361 Dec 11, 2017 34.17 0.12 0.3524229074889868 Dec 8, 2017 34.05 -0.13 -0.38033937975424226 Dec 7, 2017 34.18 0.01 0.029265437518290898 Dec 6, 2017 34.17 -0.08 -0.23357664233576642 Dec 5, 2017 34.25 -0.02 -0.058360081704114386 Dec 4, 2017 34.27 -0.04 -0.11658408627222384 Dec 1, 2017 34.31 -0.05 -0.14551804423748546 Nov 30, 2017 34.36 0.21 0.6149341142020498 Nov 29, 2017 34.15 -0.16 -0.4663363450888954 Nov 28, 2017 34.31 -0.16 -0.4641717435451117 Nov 27, 2017 34.47 0.08 0.23262576330328583 Nov 24, 2017 34.39 0.19 0.5555555555555556 Nov 23, 2017 34.2 0.21 0.617828773168579 Nov 22, 2017 33.99 0.12 0.354295837023915 Nov 21, 2017 33.87 0.02 0.059084194977843424 Nov 20, 2017 33.85 -0.1 -0.29455081001472755 Nov 17, 2017 33.95 0.06 0.17704337562702863 Nov 16, 2017 33.89 -0.12 -0.35283740076448106 Nov 15, 2017 34.01 0.22 0.6510802012429713 Nov 14, 2017 33.79 0.26 0.7754249925439904 Nov 13, 2017 33.53 -0.04 -0.11915400655347036 Nov 10, 2017 33.57 0.08 0.2388772767990445 Nov 9, 2017 33.49 -0.01 -0.029850746268656716 Nov 8, 2017 33.5 0.06 0.17942583732057416 Nov 7, 2017 33.44 0 0 Nov 6, 2017 33.44 -0.03 -0.089632506722438 Nov 3, 2017 33.47 -0.11 -0.3275759380583681 Nov 2, 2017 33.58 0.1 0.2986857825567503 Oct 31, 2017 33.48 0.07 0.20951810835079318 Oct 30, 2017 33.41 0.19 0.571944611679711 Oct 27, 2017 33.22 -0.38 -1.130952380952381 Oct 26, 2017 33.6 -0.13 -0.3854135784168396 Oct 25, 2017 33.73 0.07 0.20796197266785502 Oct 24, 2017 33.66 -0.01 -0.0297000297000297 Oct 23, 2017 33.67 -0.08 -0.23703703703703705 Oct 20, 2017 33.75 -0.24 -0.706090026478376 Oct 19, 2017 33.99 0.23 0.6812796208530806 Oct 18, 2017 33.76 0.04 0.11862396204033215 Oct 17, 2017 33.72 -0.14 -0.4134672179562906 Oct 16, 2017 33.86 -0.13 -0.38246543100912034 Oct 13, 2017 33.99 0.15 0.4432624113475177 Oct 12, 2017 33.84 -0.03 -0.08857395925597875 Oct 11, 2017 33.87 0.17 0.5044510385756676 Oct 10, 2017 33.7 0.17 0.5070086489710707 Oct 9, 2017 33.53 0.18 0.5397301349325337 Oct 6, 2017 33.35 -0.16 -0.4774694121157863 Oct 5, 2017 33.51 -0.05 -0.14898688915375446 Oct 4, 2017 33.56 0.02 0.05963029218843172 Oct 3, 2017 33.54 0.02 0.059665871121718374 Oct 2, 2017 33.52 -0.17 -0.5046007717423567 Sep 29, 2017 33.69 0.07 0.2082093991671624 Sep 28, 2017 33.62 0.19 0.5683517798384684 Sep 27, 2017 33.43 -0.26 -0.771742356782428 Sep 26, 2017 33.69 -0.25 -0.7365939893930465 Sep 25, 2017 33.94 -0.23 -0.6731050629206906 Sep 22, 2017 34.17 0.14 0.41140170437848955 Sep 21, 2017 34.03 -0.25 -0.7292882147024504 Sep 20, 2017 34.28 0.03 0.08759124087591241 Sep 19, 2017 34.25 0.11 0.3222026947861746 Sep 18, 2017 34.14 -0.05 -0.14624159110851126 Sep 15, 2017 34.19 0.24 0.7069219440353461 Sep 14, 2017 33.95 -0.16 -0.4690706537672237 Sep 13, 2017 34.11 -0.06 -0.17559262510974538 Sep 12, 2017 34.17 -0.15 -0.4370629370629371 Sep 11, 2017 34.32 -0.13 -0.37735849056603776 Sep 8, 2017 34.45 0.04 0.11624527753560011 Sep 7, 2017 34.41 0.24 0.7023705004389815 Sep 6, 2017 34.17 0.11 0.32295948326482676 Sep 5, 2017 34.06 0 0 Sep 4, 2017 34.06 0.14 0.41273584905660377 Sep 1, 2017 33.92 -0.02 -0.05892751915144372 Aug 31, 2017 33.94 -0.16 -0.46920821114369504 Aug 30, 2017 34.1 -0.32 -0.9296920395119117 Aug 29, 2017 34.42 0.29 0.849692352768825 Aug 28, 2017 34.13 0.36 1.0660349422564406 Aug 25, 2017 33.77 0.01 0.02962085308056872 Aug 24, 2017 33.76 0.02 0.05927682276229994 Aug 23, 2017 33.74 0.13 0.38678964593870874 Aug 22, 2017 33.61 -0.15 -0.4443127962085308 Aug 21, 2017 33.76 0.14 0.4164187983343248 Aug 18, 2017 33.62 0.11 0.3282602208296031 Aug 17, 2017 33.51 0.09 0.26929982046678635 Aug 16, 2017 33.42 -0.3 -0.8896797153024911 Aug 14, 2017 33.72 -0.05 -0.14806040864672787 Aug 11, 2017 33.77 0.18 0.5358737719559392 Aug 10, 2017 33.59 0.09 0.26865671641791045 Aug 9, 2017 33.5 -0.25 -0.7407407407407407 Aug 8, 2017 33.75 0.08 0.2376002376002376 Aug 7, 2017 33.67 0.01 0.029708853238265002 Aug 4, 2017 33.66 -0.18 -0.5319148936170213 Aug 3, 2017 33.84 0.08 0.23696682464454977 Aug 2, 2017 33.76 0.1 0.29708853238265004 Aug 1, 2017 33.66 0.25 0.7482789583956899 Jul 31, 2017 33.41 0.09 0.27010804321728693 Jul 28, 2017 33.32 0.03 0.09011715229798738 Jul 27, 2017 33.29 0.22 0.6652555185969157 Jul 26, 2017 33.07 -0.2 -0.6011421701232341 Jul 25, 2017 33.27 0.11 0.33172496984318456 Jul 24, 2017 33.16 -0.01 -0.030147723846849564 Jul 21, 2017 33.17 0.3 0.912686340127776 Jul 20, 2017 32.87 0.12 0.366412213740458 Jul 19, 2017 32.75 -0.12 -0.36507453605111045 Jul 18, 2017 32.87 0.36 1.1073515841279606 Jul 17, 2017 32.51 0.01 0.03076923076923077 Jul 14, 2017 32.5 0.21 0.6503561474140601 Jul 13, 2017 32.29 -0.05 -0.15460729746444032 Jul 12, 2017 32.34 0.09 0.27906976744186046 Jul 11, 2017 32.25 0.04 0.12418503570319776 Jul 10, 2017 32.21 0.03 0.09322560596643878 Jul 7, 2017 32.18 -0.06 -0.18610421836228289 Jul 6, 2017 32.24 0.1 0.3111387678904792 Jul 5, 2017 32.14 -0.07 -0.2173238124805961 Jul 4, 2017 32.21 -0.06 -0.18593120545398203 Jul 3, 2017 32.27 -0.17 -0.5240443896424167 Jun 30, 2017 32.44 0 0 Jun 29, 2017 32.44 -0.02 -0.061614294516327786 Jun 28, 2017 32.46 0.19 0.5887821506042764 Jun 27, 2017 32.27 0.12 0.37325038880248834 Jun 26, 2017 32.15 0.14 0.4373633239612621 Jun 22, 2017 32.01 0.09 0.2819548872180451 Jun 21, 2017 31.92 0.03 0.09407337723424271 Jun 20, 2017 31.89 -0.07 -0.2190237797246558 Jun 19, 2017 31.96 0 0 Jun 16, 2017 31.96 0.1 0.31387319522912743 Jun 15, 2017 31.86 -0.42 -1.3011152416356877 Jun 14, 2017 32.28 0.25 0.7805182641273806 Jun 13, 2017 32.03 0 0 Jun 12, 2017 32.03 0.14 0.4390090937597993 Jun 9, 2017 31.89 -0.06 -0.18779342723004694 Jun 8, 2017 31.95 -0.12 -0.37418147801683815 Jun 7, 2017 32.07 0 0 Jun 6, 2017 32.07 0 0 Jun 2, 2017 32.07 0.16 0.5014102162331557 Jun 1, 2017 31.91 -0.1 -0.31240237425804435 May 31, 2017 32.01 0.15 0.4708097928436911 May 30, 2017 31.86 0.08 0.2517306482064191 May 29, 2017 31.78 0.02 0.06297229219143577 May 26, 2017 31.76 0.02 0.0630119722747322 May 24, 2017 31.74 -0.09 -0.2827521206409048 May 23, 2017 31.83 -0.09 -0.2819548872180451 May 22, 2017 31.92 0.15 0.4721435316336166 May 19, 2017 31.77 0.2 0.6335128286347799 May 18, 2017 31.57 0.02 0.06339144215530904 May 17, 2017 31.55 0.21 0.6700701978302489 May 16, 2017 31.34 0.26 0.8365508365508365 May 15, 2017 31.08 0.15 0.48496605237633367 May 12, 2017 30.93 0.18 0.5853658536585366 May 11, 2017 30.75 -0.06 -0.19474196689386564 May 10, 2017 30.81 -0.02 -0.06487187804086929 May 9, 2017 30.83 -0.19 -0.6125080593165699 May 8, 2017 31.02 -0.13 -0.4173354735152488 May 5, 2017 31.15 0.14 0.45146726862302483 May 4, 2017 31.01 0.06 0.1938610662358643 May 3, 2017 30.95 0.04 0.12940795858945325 May 2, 2017 30.91 -0.02 -0.06466214031684449 Apr 28, 2017 30.93 0.19 0.6180871828236825 Apr 27, 2017 30.74 -0.04 -0.1299545159194282 Apr 26, 2017 30.78 -0.05 -0.1621796951021732 Apr 25, 2017 30.83 0.06 0.19499512512187195 Apr 24, 2017 30.77 0.51 1.6853932584269662 Apr 21, 2017 30.26 -0.19 -0.6239737274220033 Apr 20, 2017 30.45 0.11 0.36255767963085034 Apr 19, 2017 30.34 0.08 0.26437541308658297 Apr 18, 2017 30.26 0.19 0.6318589956767542 Apr 13, 2017 30.07 0.05 0.1665556295802798 Apr 12, 2017 30.02 -0.01 -0.033300033300033303 Apr 11, 2017 30.03 0.02 0.06664445184938354 Apr 10, 2017 30.01 -0.12 -0.39827414537006306 Apr 7, 2017 30.13 -0.02 -0.06633499170812604 Apr 6, 2017 30.15 -0.02 -0.06629101756711965 Apr 5, 2017 30.17 0.05 0.16600265604249667 Apr 4, 2017 30.12 0.04 0.13297872340425532 Apr 3, 2017 30.08 -0.06 -0.19907100199071 Mar 31, 2017 30.14 -0.15 -0.4952129415648729 Mar 30, 2017 30.29 -0.05 -0.16479894528675015 Mar 29, 2017 30.34 -0.27 -0.8820646847435478 Mar 28, 2017 30.61 -0.01 -0.032658393207054215 Mar 27, 2017 30.62 0.26 0.8563899868247694 Mar 24, 2017 30.36 0.03 0.09891196834817013 Mar 23, 2017 30.33 -0.05 -0.16458196181698487 Mar 22, 2017 30.38 0.12 0.3965631196298744 Mar 21, 2017 30.26 0.17 0.5649717514124294 Mar 20, 2017 30.09 0.01 0.03324468085106383 Mar 17, 2017 30.08 0.02 0.0665335994677312 Mar 16, 2017 30.06 0.27 0.9063444108761329 Mar 15, 2017 29.79 0.04 0.13445378151260504 Mar 14, 2017 29.75 -0.08 -0.2681863895407308 Mar 13, 2017 29.83 0.09 0.3026227303295225 Mar 10, 2017 29.74 0.03 0.10097610232245036 Mar 9, 2017 29.71 0.06 0.20236087689713322 Mar 8, 2017 29.65 -0.09 -0.3026227303295225 Mar 7, 2017 29.74 -0.13 -0.43521928356210243 Mar 6, 2017 29.87 0.12 0.40336134453781514 Mar 3, 2017 29.75 0.11 0.37112010796221323 Mar 2, 2017 29.64 -0.11 -0.3697478991596639 Mar 1, 2017 29.75 -0.26 -0.866377874041986 Feb 28, 2017 30.01 0.05 0.16688918558077437 Feb 27, 2017 29.96 0.13 0.4358028830036876 Feb 24, 2017 29.83 0.05 0.16789791806581597 Feb 23, 2017 29.78 0.26 0.8807588075880759 Feb 22, 2017 29.52 -0.07 -0.23656640757012504 Feb 21, 2017 29.59 -0.25 -0.8378016085790885 Feb 20, 2017 29.84 -0.11 -0.3672787979966611 Feb 17, 2017 29.95 0.01 0.033400133600534405 Feb 16, 2017 29.94 0.33 1.1144883485309016 Feb 15, 2017 29.61 -0.14 -0.47058823529411764 Feb 14, 2017 29.75 -0.01 -0.033602150537634407 Feb 13, 2017 29.76 -0.04 -0.1342281879194631 Feb 10, 2017 29.8 -0.19 -0.6335445148382794 Feb 9, 2017 29.99 -0.04 -0.13320013320013321 Feb 8, 2017 30.03 0.16 0.5356545028456645 Feb 7, 2017 29.87 -0.16 -0.5328005328005329 Feb 6, 2017 30.03 -0.15 -0.4970178926441352 Feb 3, 2017 30.18 -0.16 -0.5273566249176005 Feb 2, 2017 30.34 0.27 0.8979048885932823 Feb 1, 2017 30.07 -0.18 -0.5950413223140496 Jan 31, 2017 30.25 0.41 1.373994638069705 Jan 30, 2017 29.84 -0.18 -0.5996002664890073 Jan 27, 2017 30.02 0.02 0.06666666666666667 Jan 26, 2017 30 -0.18 -0.5964214711729622 Jan 25, 2017 30.18 -0.2 -0.6583278472679395 Jan 24, 2017 30.38 0.13 0.4297520661157025 Jan 23, 2017 30.25 0.2 0.6655574043261231 Jan 20, 2017 30.05 0.14 0.4680708793045804 Jan 19, 2017 29.91 -0.33 -1.0912698412698412 Jan 18, 2017 30.24 -0.13 -0.4280540006585446 Jan 17, 2017 30.37 0.35 1.1658894070619588 Jan 16, 2017 30.02 0.02 0.06666666666666667 Jan 13, 2017 30 -0.19 -0.6293474660483603 Jan 12, 2017 30.19 0.5 1.6840687100033682 Jan 11, 2017 29.69 -0.29 -0.9673115410273516 Jan 10, 2017 29.98 0.19 0.6377979187646862 Jan 9, 2017 29.79 -0.05 -0.1675603217158177 Jan 6, 2017 29.84 0.03 0.10063737001006373 Jan 5, 2017 29.81 0.18 0.6074924063449207 Jan 4, 2017 29.63 0.19 0.6453804347826086 Jan 3, 2017 29.44 -0.59 -1.9647019647019648 Jan 2, 2017 30.03 0.03 0.1 Dec 30, 2016 30 0.23 0.7725898555592878 Dec 29, 2016 29.77 0.21 0.7104194857916103 Dec 28, 2016 29.56 -0.15 -0.5048805116122518 Dec 27, 2016 29.71 0.07 0.23616734143049933 Dec 23, 2016 29.64 -0.05 -0.16840687100033683 Dec 22, 2016 29.69 0.04 0.13490725126475547 Dec 21, 2016 29.65 0.22 0.7475365273530411 Dec 20, 2016 29.43 -0.15 -0.5070993914807302 Dec 19, 2016 29.58 0.09 0.3051881993896236 Dec 16, 2016 29.49 0.05 0.16983695652173914 Dec 15, 2016 29.44 -0.69 -2.2900763358778624 Dec 14, 2016 30.13 0.1 0.333000333000333 Dec 13, 2016 30.03 0.18 0.6030150753768844 Dec 12, 2016 29.85 0.09 0.3024193548387097 Dec 9, 2016 29.76 -0.18 -0.6012024048096193 Dec 8, 2016 29.94 -0.38 -1.2532981530343008 Dec 7, 2016 30.32 0.05 0.16518004625041294 Dec 6, 2016 30.27 0.06 0.19860973187686196 Dec 5, 2016 30.21 0.18 0.5994005994005994 Dec 2, 2016 30.03 0.18 0.6030150753768844 Dec 1, 2016 29.85 -0.11 -0.3671562082777036 Nov 30, 2016 29.96 -0.01 -0.0333667000333667 Nov 29, 2016 29.97 0.08 0.26764804282368687 Nov 28, 2016 29.89 -0.05 -0.16700066800267202 Nov 25, 2016 29.94 0.08 0.2679169457468185 Nov 24, 2016 29.86 0.11 0.3697478991596639 Nov 23, 2016 29.75 -0.27 -0.899400399733511 Nov 22, 2016 30.02 0.06 0.20026702269692923 Nov 21, 2016 29.96 0.01 0.0333889816360601 Nov 18, 2016 29.95 -0.2 -0.6633499170812603 Nov 17, 2016 30.15 -0.05 -0.16556291390728478 Nov 16, 2016 30.2 -0.13 -0.42861852950873724 Nov 15, 2016 30.33 0.2 0.6637902422834384 Nov 14, 2016 30.13 -0.59 -1.9205729166666667 Nov 11, 2016 30.72 -0.08 -0.2597402597402597 Nov 10, 2016 30.8 -0.46 -1.471529110684581 Nov 9, 2016 31.26 -0.34 -1.0759493670886076 Nov 8, 2016 31.6 0.01 0.03165558721114277 Nov 7, 2016 31.59 -0.19 -0.5978602894902454 Nov 4, 2016 31.78 0.11 0.34733185980423115 Nov 3, 2016 31.67 -0.11 -0.3461296412838263 Nov 2, 2016 31.78 0.49 1.5659955257270695 Oct 31, 2016 31.29 0.05 0.16005121638924455 Oct 28, 2016 31.24 -0.04 -0.1278772378516624 Oct 27, 2016 31.28 -0.13 -0.413880929640242 Oct 26, 2016 31.41 0.09 0.28735632183908044 Oct 25, 2016 31.32 -0.11 -0.3499840916321985 Oct 24, 2016 31.43 0.04 0.12742911755336095 Oct 21, 2016 31.39 -0.17 -0.5386565272496832 Oct 20, 2016 31.56 -0.06 -0.18975332068311196 Oct 19, 2016 31.62 0.01 0.03163555836760519 Oct 18, 2016 31.61 -0.03 -0.09481668773704172 Oct 17, 2016 31.64 -0.07 -0.22075055187637968 Oct 14, 2016 31.71 -0.06 -0.18885741265344666 Oct 13, 2016 31.77 0.04 0.12606366214938544 Oct 12, 2016 31.73 -0.15 -0.47051442910915936 Oct 11, 2016 31.88 -0.23 -0.7162877608221738 Oct 10, 2016 32.11 -0.16 -0.4958165478772854 Oct 7, 2016 32.27 0.02 0.06201550387596899 Oct 6, 2016 32.25 -0.1 -0.3091190108191654 Oct 5, 2016 32.35 0.01 0.030921459492888066 Oct 4, 2016 32.34 -0.22 -0.6756756756756757 Oct 3, 2016 32.56 -0.01 -0.030703101013202335 Sep 30, 2016 32.57 0.01 0.030712530712530713 Sep 29, 2016 32.56 -0.01 -0.030703101013202335 Sep 28, 2016 32.57 0.01 0.030712530712530713 Sep 27, 2016 32.56 -0.09 -0.27565084226646247 Sep 26, 2016 32.65 0.12 0.3688902551490931 Sep 23, 2016 32.53 -0.09 -0.27590435315757206 Sep 22, 2016 32.62 0.43 1.3358185771978874 Sep 21, 2016 32.19 -0.11 -0.34055727554179566 Sep 20, 2016 32.3 0.09 0.279416330332195 Sep 19, 2016 32.21 0.01 0.031055900621118012 Sep 16, 2016 32.2 -0.14 -0.4329004329004329 Sep 15, 2016 32.34 -0.02 -0.06180469715698393 Sep 14, 2016 32.36 -0.06 -0.1850709438618137 Sep 13, 2016 32.42 0.04 0.12353304508956146 Sep 12, 2016 32.38 0 0 Sep 9, 2016 32.38 -0.41 -1.2503812137846904 Sep 8, 2016 32.79 0.04 0.12213740458015267 Sep 7, 2016 32.75 0.28 0.8623344625808439 Sep 6, 2016 32.47 0.18 0.5574481263549086 Sep 5, 2016 32.29 -0.15 -0.4623921085080148 Sep 2, 2016 32.44 0.17 0.5268050821196157 Sep 1, 2016 32.27 -0.07 -0.21645021645021645 Aug 31, 2016 32.34 -0.02 -0.06180469715698393 Aug 30, 2016 32.36 -0.04 -0.12345679012345678 Aug 29, 2016 32.4 -0.25 -0.7656967840735069 Aug 26, 2016 32.65 -0.1 -0.3053435114503817 Aug 25, 2016 32.75 0.04 0.12228676245796392 Aug 24, 2016 32.71 -0.18 -0.5472788081483734 Aug 23, 2016 32.89 0.04 0.121765601217656 Aug 22, 2016 32.85 0.01 0.030450669914738125 Aug 19, 2016 32.84 -0.02 -0.06086427267194157 Aug 18, 2016 32.86 0.21 0.6431852986217458 Aug 17, 2016 32.65 -0.08 -0.2444240757714635 Aug 16, 2016 32.73 0.17 0.5221130221130221 Aug 12, 2016 32.56 0.08 0.24630541871921183 Aug 11, 2016 32.48 -0.03 -0.09227929867733005 Aug 10, 2016 32.51 0.3 0.9313877677739832 Aug 9, 2016 32.21 0.11 0.3426791277258567 Aug 8, 2016 32.1 0.06 0.18726591760299627 Aug 5, 2016 32.04 -0.24 -0.7434944237918215 Aug 4, 2016 32.28 -0.07 -0.21638330757341576 Aug 3, 2016 32.35 -0.07 -0.215916101172116 Aug 2, 2016 32.42 0.03 0.09262117937635073 Aug 1, 2016 32.39 0.04 0.12364760432766615 Jul 29, 2016 32.35 0.22 0.6847183317771554 Jul 28, 2016 32.13 0.32 1.0059729644765798 Jul 27, 2016 31.81 0.05 0.1574307304785894 Jul 26, 2016 31.76 0.07 0.2208898706216472 Jul 25, 2016 31.69 -0.05 -0.1575299306868305 Jul 22, 2016 31.74 0.03 0.0946073793755913 Jul 21, 2016 31.71 -0.02 -0.06303183107469272 Jul 20, 2016 31.73 -0.04 -0.12590494176896444 Jul 19, 2016 31.77 -0.14 -0.43873393920401127 Jul 18, 2016 31.91 -0.03 -0.09392611145898559 Jul 15, 2016 31.94 -0.1 -0.3121098626716604 Jul 14, 2016 32.04 0.03 0.09372071227741331 Jul 13, 2016 32.01 0.03 0.09380863039399624 Jul 12, 2016 31.98 0.04 0.12523481527864747 Jul 11, 2016 31.94 0.04 0.12539184952978055 Jul 8, 2016 31.9 -0.05 -0.1564945226917058 Jul 7, 2016 31.95 0.04 0.12535255405828893 Jul 6, 2016 31.91 -0.19 -0.5919003115264797 Jul 5, 2016 32.1 0.06 0.18726591760299627 Jul 4, 2016 32.04 -0.03 -0.09354536950420954 Jul 1, 2016 32.07 0.18 0.5644402634054563 Jun 30, 2016 31.89 0.01 0.03136762860727729 Jun 29, 2016 31.88 0.25 0.7903888713246917 Jun 28, 2016 31.63 0.19 0.6043256997455471 Jun 27, 2016 31.44 -0.05 -0.15878056525881232 Jun 24, 2016 31.49 -0.67 -2.0833333333333335 Jun 22, 2016 32.16 0.2 0.6257822277847309 Jun 21, 2016 31.96 -0.28 -0.8684863523573201 Jun 20, 2016 32.24 0.22 0.6870705808869456 Jun 17, 2016 32.02 0.36 1.137081490840177 Jun 16, 2016 31.66 -0.24 -0.7523510971786834 Jun 15, 2016 31.9 0.07 0.21991831605403708 Jun 14, 2016 31.83 -0.22 -0.6864274570982839 Jun 13, 2016 32.05 -0.08 -0.24898848428260192 Jun 10, 2016 32.13 -0.11 -0.3411910669975186 Jun 9, 2016 32.24 -0.16 -0.49382716049382713 Jun 8, 2016 32.4 0.16 0.49627791563275436 Jun 7, 2016 32.24 0.06 0.18645121193287756 Jun 6, 2016 32.18 0.02 0.06218905472636816 Jun 3, 2016 32.16 0.56 1.7721518987341771 Jun 2, 2016 31.6 0 0 Jun 1, 2016 31.6 0.03 0.09502692429521697 May 31, 2016 31.57 0.08 0.2540489044140997 May 30, 2016 31.49 -0.07 -0.2217997465145754 May 27, 2016 31.56 -0.12 -0.3787878787878788 May 26, 2016 31.68 0.15 0.47573739295908657 May 25, 2016 31.53 0.03 0.09523809523809523 May 24, 2016 31.5 -0.07 -0.22172949002217296 May 23, 2016 31.57 -0.07 -0.22123893805309736 May 20, 2016 31.64 0.06 0.18999366687777075 May 19, 2016 31.58 -0.23 -0.7230430682175416 May 18, 2016 31.81 -0.2 -0.6248047485160887 May 17, 2016 32.01 0.14 0.4392845936617509 May 13, 2016 31.87 -0.3 -0.9325458501709667 May 12, 2016 32.17 -0.07 -0.21712158808933002 May 11, 2016 32.24 0.08 0.24875621890547264 May 10, 2016 32.16 0.01 0.03110419906687403 May 9, 2016 32.15 -0.07 -0.21725636250775915 May 6, 2016 32.22 -0.14 -0.4326328800988875 May 4, 2016 32.36 -0.21 -0.644765121277249 May 3, 2016 32.57 0.18 0.5557270762581044 May 2, 2016 32.39 0.26 0.8092125739184562 Apr 29, 2016 32.13 0.26 0.815814245371823 Apr 28, 2016 31.87 0.09 0.28319697923222154 Apr 27, 2016 31.78 -0.02 -0.06289308176100629 Apr 26, 2016 31.8 0.17 0.5374644325007903 Apr 25, 2016 31.63 -0.03 -0.09475679090334807 Apr 22, 2016 31.66 -0.13 -0.4089336269267065 Apr 21, 2016 31.79 -0.2 -0.6251953735542357 Apr 20, 2016 31.99 -0.09 -0.2805486284289277 Apr 19, 2016 32.08 0.17 0.532748354747728 Apr 18, 2016 31.91 0.01 0.03134796238244514 Apr 15, 2016 31.9 0.09 0.282929896259038 Apr 14, 2016 31.81 0 0 Apr 13, 2016 31.81 -0.23 -0.717852684144819 Apr 12, 2016 32.04 -0.25 -0.774233508826262 Apr 11, 2016 32.29 0.11 0.3418272218769422 Apr 8, 2016 32.18 0.09 0.28046120286693677 Apr 7, 2016 32.09 -0.1 -0.31065548306927615 Apr 6, 2016 32.19 0.07 0.21793275217932753 Apr 5, 2016 32.12 -0.13 -0.40310077519379844 Apr 4, 2016 32.25 0.1 0.3110419906687403 Apr 1, 2016 32.15 -0.06 -0.18627755355479664 Mar 31, 2016 32.21 0.21 0.65625 Mar 30, 2016 32 0.35 1.1058451816745656 Mar 29, 2016 31.65 0.19 0.6039415130324222 Mar 24, 2016 31.46 -0.02 -0.06353240152477764 Mar 23, 2016 31.48 -0.14 -0.44275774826059455 Mar 22, 2016 31.62 -0.08 -0.25236593059936907 Mar 21, 2016 31.7 -0.12 -0.3771213073538655 Mar 18, 2016 31.82 0.01 0.03143665513989312 Mar 17, 2016 31.81 0.78 2.513696422816629 Mar 16, 2016 31.03 -0.04 -0.1287415513356936 Mar 15, 2016 31.07 -0.1 -0.3208213025344883 Mar 14, 2016 31.17 -0.05 -0.1601537475976938 Mar 11, 2016 31.22 0.24 0.7746933505487411 Mar 10, 2016 30.98 0.33 1.0766721044045677 Mar 9, 2016 30.65 -0.26 -0.8411517308314461 Mar 8, 2016 30.91 0.28 0.9141364675155077 Mar 7, 2016 30.63 -0.23 -0.7453013609850939 Mar 4, 2016 30.86 0.29 0.948642459928034 Mar 3, 2016 30.57 0.26 0.8578027053777632 Mar 2, 2016 30.31 -0.08 -0.2632444883185258 Mar 1, 2016 30.39 -0.12 -0.39331366764995085 Feb 29, 2016 30.51 -0.09 -0.29411764705882354 Feb 26, 2016 30.6 -0.13 -0.4230393752033843 Feb 25, 2016 30.73 -0.01 -0.03253090435914118 Feb 24, 2016 30.74 0.09 0.2936378466557912 Feb 23, 2016 30.65 -0.05 -0.16286644951140064 Feb 22, 2016 30.7 -0.21 -0.6793917825946296 Feb 19, 2016 30.91 0.03 0.09715025906735751 Feb 18, 2016 30.88 0.02 0.06480881399870382 Feb 17, 2016 30.86 -0.04 -0.12944983818770225 Feb 16, 2016 30.9 -0.02 -0.0646830530401035 Feb 15, 2016 30.92 -0.27 -0.8656620711766592 Feb 12, 2016 31.19 -0.17 -0.5420918367346939 Feb 11, 2016 31.36 0.21 0.6741573033707865 Feb 10, 2016 31.15 -0.12 -0.38375439718580107 Feb 9, 2016 31.27 0.28 0.9035172636334301 Feb 8, 2016 30.99 0.01 0.03227888960619755 Feb 5, 2016 30.98 -0.26 -0.8322663252240717 Feb 4, 2016 31.24 0.55 1.7921146953405018 Feb 3, 2016 30.69 0.24 0.7881773399014779 Feb 2, 2016 30.45 0.06 0.19743336623889438 Feb 1, 2016 30.39 0.2 0.6624710168930109 Jan 29, 2016 30.19 -0.13 -0.4287598944591029 Jan 28, 2016 30.32 0.15 0.49718263175339744 Jan 27, 2016 30.17 0.16 0.5331556147950683 Jan 26, 2016 30.01 0.02 0.06668889629876626 Jan 25, 2016 29.99 0.08 0.2674690738883317 Jan 22, 2016 29.91 -0.06 -0.2002002002002002 Jan 21, 2016 29.97 -0.14 -0.46496180670873466 Jan 20, 2016 30.11 0.03 0.09973404255319149 Jan 19, 2016 30.08 -0.01 -0.03323363243602526 Jan 18, 2016 30.09 -0.21 -0.693069306930693 Jan 15, 2016 30.3 0.13 0.43089161418627775 Jan 14, 2016 30.17 0.17 0.5666666666666667 Jan 13, 2016 30 0.07 0.23387905111927831 Jan 12, 2016 29.93 -0.19 -0.6308100929614874 Jan 11, 2016 30.12 0.04 0.13297872340425532 Jan 8, 2016 30.08 0.09 0.3001000333444481 Jan 7, 2016 29.99 0.19 0.6375838926174496 Jan 6, 2016 29.8 0.07 0.23545240497813658 Jan 5, 2016 29.73 -0.26 -0.8669556518839613 Jan 4, 2016 29.99 -0.02 -0.06664445184938354 Dec 31, 2015 30.01 -0.1 -0.33211557622052473 Dec 30, 2015 30.11 -0.05 -0.16578249336870027 Dec 29, 2015 30.16 -0.13 -0.4291845493562232 Dec 28, 2015 30.29 0.2 0.6646726487205051 Dec 23, 2015 30.09 -0.22 -0.7258330583965688 Dec 22, 2015 30.31 0.14 0.46403712296983757 Dec 21, 2015 30.17 0.15 0.4996668887408394 Dec 18, 2015 30.02 0.06 0.20026702269692923 Dec 17, 2015 29.96 -0.17 -0.5642217059409227 Dec 16, 2015 30.13 -0.06 -0.19874130506790327 Dec 15, 2015 30.19 -0.22 -0.7234462347911871 Dec 14, 2015 30.41 -0.11 -0.36041939711664484 Dec 11, 2015 30.52 0.16 0.5270092226613966 Dec 10, 2015 30.36 -0.05 -0.1644195988161789 Dec 9, 2015 30.41 0.25 0.8289124668435013 Dec 8, 2015 30.16 0.23 0.7684597393919145 Dec 7, 2015 29.93 -0.25 -0.828363154406892 Dec 4, 2015 30.18 0.25 0.835282325425994 Dec 3, 2015 29.93 0.49 1.6644021739130435 Dec 2, 2015 29.44 -0.12 -0.4059539918809202 Dec 1, 2015 29.56 0.13 0.4417261297995243 Nov 30, 2015 29.43 -0.03 -0.10183299389002037 Nov 27, 2015 29.46 -0.08 -0.2708192281651997 Nov 26, 2015 29.54 0.12 0.4078857919782461 Nov 25, 2015 29.42 -0.12 -0.4062288422477996 Nov 24, 2015 29.54 0.02 0.06775067750677506 Nov 23, 2015 29.52 -0.18 -0.6060606060606061 Nov 20, 2015 29.7 0 0 Nov 19, 2015 29.7 0.19 0.6438495425279567 Nov 18, 2015 29.51 0.01 0.03389830508474576 Nov 17, 2015 29.5 -0.08 -0.2704530087897228 Nov 16, 2015 29.58 -0.05 -0.16874789065136686 Nov 13, 2015 29.63 -0.11 -0.3698722259583053 Nov 12, 2015 29.74 0.13 0.43904086457277947 Nov 11, 2015 29.61 0.22 0.748553929908132 Nov 10, 2015 29.39 -0.08 -0.2714625042416016 Nov 9, 2015 29.47 -0.05 -0.16937669376693767 Nov 6, 2015 29.52 -0.47 -1.567189063021007 Nov 5, 2015 29.99 -0.08 -0.2660458929165281 Nov 4, 2015 30.07 -0.15 -0.49636002647253474 Nov 3, 2015 30.22 -0.25 -0.8204791598293404 Nov 2, 2015 30.47 -0.12 -0.3922850604772802 Oct 30, 2015 30.59 0.2 0.6581112207963146 Oct 29, 2015 30.39 -0.37 -1.2028608582574774 Oct 28, 2015 30.76 0.1 0.32615786040443573 Oct 27, 2015 30.66 0.08 0.2616088947024199 Oct 26, 2015 30.58 0.08 0.26229508196721313 Oct 23, 2015 30.5 -0.34 -1.1024643320363166 Oct 22, 2015 30.84 -0.39 -1.2487992315081653 Oct 21, 2015 31.23 0.05 0.1603592046183451 Oct 20, 2015 31.18 -0.01 -0.032061558191728116 Oct 19, 2015 31.19 -0.13 -0.41507024265644954 Oct 16, 2015 31.32 0 0 Oct 15, 2015 31.32 -0.12 -0.3816793893129771 Oct 14, 2015 31.44 0.15 0.4793863854266539 Oct 13, 2015 31.29 0 0 Oct 12, 2015 31.29 0.1 0.3206155819172812 Oct 9, 2015 31.19 0.26 0.8406078241189784 Oct 8, 2015 30.93 0.08 0.2593192868719611 Oct 7, 2015 30.85 0.08 0.25999350016249595 Oct 6, 2015 30.77 -0.07 -0.22697795071335927 Oct 5, 2015 30.84 -0.26 -0.8360128617363344 Oct 2, 2015 31.1 0.34 1.105331599479844 Oct 1, 2015 30.76 0.09 0.293446364525595 Sep 30, 2015 30.67 -0.1 -0.3249918752031199 Sep 29, 2015 30.77 0.16 0.5227049983665468 Sep 28, 2015 30.61 0.03 0.09810333551340746 Sep 25, 2015 30.58 -0.36 -1.1635423400129283 Sep 24, 2015 30.94 0.26 0.847457627118644 Sep 23, 2015 30.68 0.1 0.3270111183780249 Sep 22, 2015 30.58 -0.23 -0.7465108730931516 Sep 21, 2015 30.81 -0.48 -1.5340364333652925 Sep 18, 2015 31.29 0.42 1.3605442176870748 Sep 17, 2015 30.87 0.09 0.29239766081871343 Sep 16, 2015 30.78 -0.13 -0.42057586541572306 Sep 15, 2015 30.91 -0.11 -0.3546099290780142 Sep 14, 2015 31.02 0.09 0.2909796314258002 Sep 11, 2015 30.93 0.21 0.68359375 Sep 10, 2015 30.72 0.23 0.7543456871105281 Sep 9, 2015 30.49 -0.11 -0.35947712418300654 Sep 8, 2015 30.6 0.05 0.16366612111292964 Sep 7, 2015 30.55 0.1 0.3284072249589491 Sep 4, 2015 30.45 0.07 0.2304147465437788 Sep 3, 2015 30.38 -0.24 -0.7838014369693012 Sep 2, 2015 30.62 -0.09 -0.29306414848583523 Sep 1, 2015 30.71 0 0 Aug 31, 2015 30.71 -0.06 -0.19499512512187195 Aug 28, 2015 30.77 0.03 0.09759271307742355 Aug 27, 2015 30.74 -0.34 -1.093951093951094 Aug 26, 2015 31.08 -0.24 -0.7662835249042146 Aug 25, 2015 31.32 -0.77 -2.399501402306014 Aug 24, 2015 32.09 1.02 3.2829095590601867 Aug 21, 2015 31.07 0.31 1.0078023407022108 Aug 20, 2015 30.76 0.42 1.3843111404087014 Aug 19, 2015 30.34 -0.03 -0.09878169245966414 Aug 18, 2015 30.37 -0.18 -0.5891980360065466 Aug 17, 2015 30.55 -0.1 -0.3262642740619902 Aug 14, 2015 30.65 0.06 0.1961425302386401 Aug 13, 2015 30.59 -0.21 -0.6818181818181818 Aug 12, 2015 30.8 0.32 1.0498687664041995 Aug 11, 2015 30.48 0.33 1.0945273631840795 Aug 10, 2015 30.15 0.29 0.971198928332217 Aug 7, 2015 29.86 -0.08 -0.26720106880427524 Aug 6, 2015 29.94 0.11 0.3687562856185049 Aug 5, 2015 29.83 -0.34 -1.126947298641034 Aug 4, 2015 30.17 -0.05 -0.1654533421575116 Aug 3, 2015 30.22 -0.32 -1.0478061558611658 Jul 31, 2015 30.54 0.51 1.6983016983016983 Jul 30, 2015 30.03 -0.23 -0.760079312623926 Jul 29, 2015 30.26 -0.05 -0.16496205872649292 Jul 28, 2015 30.31 -0.18 -0.5903574942604133 Jul 27, 2015 30.49 0.41 1.363031914893617 Jul 24, 2015 30.08 0.01 0.03325573661456601 Jul 23, 2015 30.07 0.3 1.0077258985555928 Jul 22, 2015 29.77 0.01 0.033602150537634407 Jul 21, 2015 29.76 0.11 0.37099494097807756 Jul 20, 2015 29.65 0.04 0.13508949679162446 Jul 17, 2015 29.61 -0.04 -0.13490725126475547 Jul 16, 2015 29.65 -0.13 -0.4365345869711216 Jul 15, 2015 29.78 -0.08 -0.2679169457468185 Jul 14, 2015 29.86 0.02 0.06702412868632708 Jul 13, 2015 29.84 -0.37 -1.2247600132406489 Jul 10, 2015 30.21 0.24 0.8008008008008008 Jul 9, 2015 29.97 0.05 0.16711229946524064 Jul 8, 2015 29.92 0.28 0.9446693657219973 Jul 7, 2015 29.64 -0.14 -0.47011417058428473 Jul 6, 2015 29.78 -0.12 -0.4013377926421405 Jul 3, 2015 29.9 0.06 0.20107238605898123 Jul 2, 2015 29.84 -0.02 -0.06697923643670463 Jul 1, 2015 29.86 -0.35 -1.1585567692816947 Jun 30, 2015 30.21 0.22 0.7335778592864288 Jun 29, 2015 29.99 -0.19 -0.629555997349238 Jun 26, 2015 30.18 -0.1 -0.33025099075297226 Jun 25, 2015 30.28 -0.02 -0.066006600660066 Jun 24, 2015 30.3 -0.42 -1.3671875 Jun 22, 2015 30.72 0.06 0.19569471624266144 Jun 19, 2015 30.66 -0.14 -0.45454545454545453 Jun 18, 2015 30.8 0.39 1.2824728707661954 Jun 17, 2015 30.41 0.1 0.32992411745298583 Jun 16, 2015 30.31 0 0 Jun 15, 2015 30.31 -0.02 -0.06594131223211341 Jun 12, 2015 30.33 -0.06 -0.19743336623889438 Jun 11, 2015 30.39 -0.07 -0.2298095863427446 Jun 10, 2015 30.46 0.09 0.2963450773789924 Jun 9, 2015 30.37 0.02 0.06589785831960461 Jun 8, 2015 30.35 0.34 1.13295568143952 Jun 5, 2015 30.01 -0.66 -2.15194000652103 Jun 4, 2015 30.67 0.06 0.1960143743874551 Jun 3, 2015 30.61 0.09 0.2948885976408912 Jun 2, 2015 30.52 0.27 0.8925619834710744 Jun 1, 2015 30.25 -0.13 -0.4279131007241606 May 29, 2015 30.38 0.33 1.098169717138103 May 28, 2015 30.05 0.11 0.36740146960587844 May 27, 2015 29.94 -0.12 -0.3992015968063872 May 26, 2015 30.06 -0.34 -1.118421052631579 May 22, 2015 30.4 -0.23 -0.7508978126020242 May 21, 2015 30.63 -0.02 -0.06525285481239804 May 20, 2015 30.65 -0.1 -0.3252032520325203 May 19, 2015 30.75 -0.43 -1.379089159717768 May 18, 2015 31.18 -0.13 -0.415202810603641 May 15, 2015 31.31 0.06 0.192 May 13, 2015 31.25 0.31 1.0019392372333549 May 12, 2015 30.94 0.07 0.22675736961451248 May 11, 2015 30.87 -0.22 -0.7076230299131554 May 8, 2015 31.09 0 0 May 7, 2015 31.09 -0.25 -0.797702616464582 May 6, 2015 31.34 0.33 1.0641728474685586 May 5, 2015 31.01 -0.19 -0.6089743589743589 May 4, 2015 31.2 -0.01 -0.03204101249599487 Apr 30, 2015 31.21 0.08 0.25698682942499196 Apr 29, 2015 31.13 0.15 0.4841833440929632 Apr 28, 2015 30.98 0.32 1.0437051532941943 Apr 27, 2015 30.66 0.11 0.36006546644844517 Apr 24, 2015 30.55 0.15 0.4934210526315789 Apr 23, 2015 30.4 0.04 0.13175230566534915 Apr 22, 2015 30.36 0.16 0.5298013245033113 Apr 21, 2015 30.2 -0.19 -0.6252056597564989 Apr 20, 2015 30.39 -0.07 -0.2298095863427446 Apr 17, 2015 30.46 0.05 0.1644195988161789 Apr 16, 2015 30.41 0.24 0.7954922108054359 Apr 15, 2015 30.17 -0.05 -0.1654533421575116 Apr 14, 2015 30.22 0.23 0.7669223074358119 Apr 13, 2015 29.99 -0.05 -0.16644474034620507 Apr 10, 2015 30.04 -0.32 -1.0540184453227932 Apr 9, 2015 30.36 -0.36 -1.171875 Apr 8, 2015 30.72 -0.03 -0.0975609756097561 Apr 7, 2015 30.75 -0.01 -0.032509752925877766 Apr 2, 2015 30.76 0.35 1.1509371917132523 Apr 1, 2015 30.41 0.08 0.26376524892845365 Mar 31, 2015 30.33 -0.23 -0.7526178010471204 Mar 30, 2015 30.56 -0.12 -0.39113428943937417 Mar 27, 2015 30.68 -0.11 -0.35725885027606363 Mar 26, 2015 30.79 -0.13 -0.4204398447606727 Mar 25, 2015 30.92 0.13 0.4222150048717116 Mar 24, 2015 30.79 -0.08 -0.25915127955944284 Mar 23, 2015 30.87 0.38 1.2463102656608724 Mar 20, 2015 30.49 0.37 1.2284196547144755 Mar 19, 2015 30.12 0.16 0.5340453938584779 Mar 18, 2015 29.96 -0.03 -0.10003334444814939 Mar 17, 2015 29.99 0.08 0.2674690738883317 Mar 16, 2015 29.91 0.17 0.5716207128446537 Mar 13, 2015 29.74 -0.38 -1.2616201859229748 Mar 12, 2015 30.12 0.21 0.7021063189568706 Mar 11, 2015 29.91 -0.44 -1.4497528830313016 Mar 10, 2015 30.35 -0.12 -0.3938299967180834 Mar 9, 2015 30.47 0.01 0.03282994090610637 Mar 6, 2015 30.46 -0.44 -1.4239482200647249 Mar 5, 2015 30.9 -0.12 -0.38684719535783363 Mar 4, 2015 31.02 -0.3 -0.9578544061302682 Mar 3, 2015 31.32 -0.09 -0.28653295128939826 Mar 2, 2015 31.41 0.08 0.2553463134375997 Feb 27, 2015 31.33 -0.09 -0.2864417568427753 Feb 26, 2015 31.42 -0.22 -0.695322376738306 Feb 25, 2015 31.64 0.18 0.5721551176096631 Feb 24, 2015 31.46 -0.05 -0.1586797841954935 Feb 23, 2015 31.51 0.14 0.44628626075868666 Feb 20, 2015 31.37 -0.18 -0.5705229793977813 Feb 19, 2015 31.55 0.04 0.12694382735639478 Feb 18, 2015 31.51 -0.12 -0.37938665823585205 Feb 17, 2015 31.63 -0.04 -0.12630249447426586 Feb 16, 2015 31.67 0 0 Feb 13, 2015 31.67 0.11 0.3485424588086185 Feb 12, 2015 31.56 0.29 0.9274064598656859 Feb 11, 2015 31.27 -0.04 -0.12775471095496646 Feb 10, 2015 31.31 -0.07 -0.22307202039515614 Feb 9, 2015 31.38 -0.09 -0.2859866539561487 Feb 6, 2015 31.47 -0.19 -0.6001263423878711 Feb 5, 2015 31.66 0.05 0.15817779183802594 Feb 4, 2015 31.61 -0.08 -0.25244556642473964 Feb 3, 2015 31.69 0.27 0.8593252705283259 Feb 2, 2015 31.42 0.17 0.544 Jan 30, 2015 31.25 -0.08 -0.2553463134375997 Jan 29, 2015 31.33 0.07 0.22392834293026231 Jan 28, 2015 31.26 -0.22 -0.6988564167725541 Jan 27, 2015 31.48 0.29 0.9297851875601154 Jan 26, 2015 31.19 0.08 0.2571520411443266 Jan 23, 2015 31.11 -0.33 -1.049618320610687 Jan 22, 2015 31.44 -0.41 -1.2872841444270016 Jan 21, 2015 31.85 0.1 0.31496062992125984 Jan 20, 2015 31.75 -0.11 -0.34526051475204017 Jan 19, 2015 31.86 0.24 0.7590132827324478 Jan 16, 2015 31.62 -0.18 -0.5660377358490566 Jan 15, 2015 31.8 -0.41 -1.272896615957777 Jan 14, 2015 32.21 0.13 0.40523690773067333 Jan 13, 2015 32.08 -0.19 -0.5887821506042764 Jan 12, 2015 32.27 0.22 0.6864274570982839 Jan 9, 2015 32.05 -0.05 -0.1557632398753894 Jan 8, 2015 32.1 -0.09 -0.27958993476234856 Jan 7, 2015 32.19 -0.33 -1.014760147601476 Jan 6, 2015 32.52 0 0 Jan 5, 2015 32.52 -0.23 -0.7022900763358778 Jan 2, 2015 32.75 -0.2 -0.6069802731411229 Dec 31, 2014 32.95 -0.12 -0.3628666465074085 Dec 30, 2014 33.07 -0.03 -0.09063444108761329 Dec 29, 2014 33.1 -- -- Dec 23, 2014 33 -0.22 -0.6622516556291391 Dec 22, 2014 33.22 -0.05 -0.15028554253080853 Dec 19, 2014 33.27 0.05 0.15051173991571343 Dec 18, 2014 33.22 -0.44 -1.3071895424836601 Dec 17, 2014 33.66 -0.2 -0.5906674542232723 Dec 16, 2014 33.86 0.28 0.8338296605122096 Dec 15, 2014 33.58 -0.04 -0.1189767995240928 Dec 12, 2014 33.62 0.15 0.44816253361219 Dec 11, 2014 33.47 -0.04 -0.11936735302894658 Dec 10, 2014 33.51 0.02 0.059719319199761124 Dec 9, 2014 33.49 0.31 0.9342977697408077 Dec 8, 2014 33.18 0.06 0.18115942028985507 Dec 5, 2014 33.12 -0.31 -0.9273107986838169 Dec 4, 2014 33.43 0.21 0.6321493076459964 Dec 3, 2014 33.22 -0.21 -0.6281782829793598 Dec 2, 2014 33.43 -0.31 -0.918790752815649 Dec 1, 2014 33.74 0.12 0.35693039857227843 Nov 28, 2014 33.62 -0.04 -0.11883541295306001 Nov 27, 2014 33.66 0.02 0.059453032104637336 Nov 26, 2014 33.64 0.11 0.3280644199224575 Nov 25, 2014 33.53 0.15 0.44937088076692633 Nov 24, 2014 33.38 0.03 0.08995502248875563 Nov 21, 2014 33.35 -0.28 -0.832589949449896 Nov 20, 2014 33.63 0.06 0.17873100983020554 Nov 19, 2014 33.57 0.02 0.05961251862891207 Nov 18, 2014 33.55 0.15 0.4491017964071856 Nov 17, 2014 33.4 0.11 0.33042955842595373 Nov 14, 2014 33.29 -0.13 -0.38898862956313585 Nov 13, 2014 33.42 0.02 0.059880239520958084 Nov 12, 2014 33.4 0.12 0.3605769230769231 Nov 11, 2014 33.28 -0.04 -0.12004801920768307 Nov 10, 2014 33.32 0.07 0.21052631578947367 Nov 7, 2014 33.25 -0.03 -0.09014423076923077 Nov 6, 2014 33.28 -0.09 -0.2697033263410249 Nov 5, 2014 33.37 -0.1 -0.2987750224081267 Nov 4, 2014 33.47 0.08 0.23959269242288112 Nov 3, 2014 33.39 -0.05 -0.14952153110047847 Oct 31, 2014 33.44 -0.25 -0.7420599584446423 Oct 30, 2014 33.69 -0.34 -0.9991184249191889 Oct 29, 2014 34.03 0.05 0.14714537963507945 Oct 28, 2014 33.98 0.11 0.3247711839385887 Oct 27, 2014 33.87 0.08 0.23675643681562591 Oct 24, 2014 33.79 0.11 0.32660332541567694 Oct 23, 2014 33.68 -0.06 -0.17783046828689983 Oct 22, 2014 33.74 -0.14 -0.4132231404958678 Oct 21, 2014 33.88 -0.1 -0.2942907592701589 Oct 20, 2014 33.98 0.03 0.08836524300441827 Oct 17, 2014 33.95 0.05 0.14749262536873156 Oct 16, 2014 33.9 -0.32 -0.9351256575102279 Oct 15, 2014 34.22 0.35 1.0333628579864187 Oct 14, 2014 33.87 -0.03 -0.08849557522123894 Oct 13, 2014 33.9 0.09 0.26619343389529726 Oct 10, 2014 33.81 -0.25 -0.733998825601879 Oct 9, 2014 34.06 0.17 0.5016228976099144 Oct 8, 2014 33.89 0.1 0.2959455460195324 Oct 7, 2014 33.79 0.21 0.6253722453841573 Oct 6, 2014 33.58 0.14 0.41866028708133973 Oct 3, 2014 33.44 -0.38 -1.1235955056179776 Oct 2, 2014 33.82 0.07 0.2074074074074074 Oct 1, 2014 33.75 0.09 0.26737967914438504 Sep 30, 2014 33.66 -0.22 -0.6493506493506493 Sep 29, 2014 33.88 0.02 0.05906674542232723 Sep 26, 2014 33.86 -0.11 -0.32381513099793935 Sep 25, 2014 33.97 -0.09 -0.26423957721667646 Sep 24, 2014 34.06 -0.23 -0.6707494896471274 Sep 23, 2014 34.29 0.11 0.32182562902282036 Sep 22, 2014 34.18 0.01 0.029265437518290898 Sep 19, 2014 34.17 -0.01 -0.029256875365710942 Sep 18, 2014 34.18 -0.24 -0.6972690296339338 Sep 17, 2014 34.42 0.1 0.2913752913752914 Sep 16, 2014 34.32 -0.03 -0.08733624454148471 Sep 15, 2014 34.35 0.09 0.2626970227670753 Sep 12, 2014 34.26 -0.08 -0.23296447291788003 Sep 11, 2014 34.34 0.03 0.08743806470416789 Sep 10, 2014 34.31 0.06 0.17518248175182483 Sep 9, 2014 34.25 -0.25 -0.7246376811594203 Sep 8, 2014 34.5 -0.06 -0.1736111111111111 Sep 5, 2014 34.56 -0.03 -0.08673026886383348 Sep 4, 2014 34.59 -0.27 -0.774526678141136 Sep 3, 2014 34.86 0.02 0.0574052812858783 Sep 2, 2014 34.84 -0.08 -0.2290950744558992 Sep 1, 2014 34.92 -0.11 -0.3140165572366543 Aug 29, 2014 35.03 -0.02 -0.05706134094151213 Aug 28, 2014 35.05 -0.02 -0.057028799543769604 Aug 27, 2014 35.07 0.02 0.05706134094151213 Aug 26, 2014 35.05 0.05 0.14285714285714285 Aug 25, 2014 35 -0.07 -0.1996007984031936 Aug 22, 2014 35.07 0.01 0.02852253280091272 Aug 21, 2014 35.06 -0.04 -0.11396011396011396 Aug 20, 2014 35.1 -0.02 -0.05694760820045558 Aug 19, 2014 35.12 -0.09 -0.2556092019312695 Aug 18, 2014 35.21 -0.07 -0.1984126984126984 Aug 14, 2014 35.28 0.13 0.36984352773826457 Aug 13, 2014 35.15 0.09 0.2567027952082145 Aug 12, 2014 35.06 -0.05 -0.14240956992309883 Aug 11, 2014 35.11 -0.01 -0.02847380410022779 Aug 8, 2014 35.12 0.14 0.40022870211549455 Aug 7, 2014 34.98 0.02 0.057208237986270026 Aug 6, 2014 34.96 -0.05 -0.14281633818908884 Aug 5, 2014 35.01 -0.18 -0.5115089514066496 Aug 4, 2014 35.19 0.08 0.22785531187695812 Aug 1, 2014 35.11 0.06 0.17118402282453637 Jul 31, 2014 35.05 -0.05 -0.14245014245014245 Jul 30, 2014 35.1 -0.11 -0.31241124680488497 Jul 29, 2014 35.21 -0.01 -0.028392958546280524 Jul 28, 2014 35.22 0.04 0.1137009664582149 Jul 25, 2014 35.18 -0.02 -0.056818181818181816 Jul 24, 2014 35.2 -0.03 -0.08515469770082316 Jul 23, 2014 35.23 0.03 0.08522727272727272 Jul 22, 2014 35.2 -0.13 -0.3679592414378715 Jul 21, 2014 35.33 0.05 0.1417233560090703 Jul 18, 2014 35.28 -0.03 -0.08496176720475786 Jul 17, 2014 35.31 0.04 0.11341083073433512 Jul 16, 2014 35.27 -0.12 -0.3390788358293303 Jul 15, 2014 35.39 -0.03 -0.08469791078486731 Jul 14, 2014 35.42 0.04 0.11305822498586772 Jul 11, 2014 35.38 0.01 0.02827254735651682 Jul 10, 2014 35.37 -0.05 -0.1411631846414455 Jul 9, 2014 35.42 -0.02 -0.056433408577878104 Jul 8, 2014 35.44 0.07 0.19790783149561775 Jul 7, 2014 35.37 0.02 0.056577086280056574 Jul 4, 2014 35.35 0.03 0.08493771234428087 Jul 3, 2014 35.32 -0.15 -0.422892585283338 Jul 2, 2014 35.47 -0.13 -0.3651685393258427 Jul 1, 2014 35.6 0.07 0.19701660568533633 Jun 30, 2014 35.53 0.09 0.25395033860045146 Jun 27, 2014 35.44 0.09 0.2545968882602546 Jun 26, 2014 35.35 -0.09 -0.25395033860045146 Jun 25, 2014 35.44 0.11 0.31135012737050666 Jun 24, 2014 35.33 0.16 0.4549331816889394 Jun 20, 2014 35.17 -0.18 -0.5091937765205092 Jun 19, 2014 35.35 0.23 0.6548974943052391 Jun 18, 2014 35.12 0.07 0.19971469329529243 Jun 17, 2014 35.05 -0.11 -0.31285551763367464 Jun 16, 2014 35.16 0.1 0.2852253280091272 Jun 13, 2014 35.06 0.02 0.05707762557077625 Jun 12, 2014 35.04 0 0 Jun 11, 2014 35.04 -0.08 -0.22779043280182232 Jun 10, 2014 35.12 -0.18 -0.509915014164306 Jun 6, 2014 35.3 0.38 1.088201603665521 Jun 5, 2014 34.92 -0.09 -0.2570694087403599 Jun 4, 2014 35.01 -0.05 -0.1426126640045636 Jun 3, 2014 35.06 -0.01 -0.028514399771884802 Jun 2, 2014 35.07 0.01 0.02852253280091272 May 30, 2014 35.06 0.01 0.028530670470756064 May 28, 2014 35.05 -0.03 -0.08551881413911061 May 27, 2014 35.08 0.03 0.08559201141226819 May 26, 2014 35.05 0.1 0.2861230329041488 May 23, 2014 34.95 -0.02 -0.057191878753217046 May 22, 2014 34.97 0 0 May 21, 2014 34.97 -0.1 -0.285143997718848 May 20, 2014 35.07 -0.11 -0.312677657760091 May 19, 2014 35.18 -0.03 -0.08520306731042318 May 16, 2014 35.21 0.05 0.1422070534698521 May 15, 2014 35.16 -0.08 -0.22701475595913734 May 14, 2014 35.24 0.06 0.17055144968732233 May 13, 2014 35.18 -0.06 -0.170261066969353 May 12, 2014 35.24 -0.06 -0.16997167138810199 May 9, 2014 35.3 -0.2 -0.5633802816901409 May 8, 2014 35.5 -0.07 -0.1967950520101209 May 7, 2014 35.57 -0.04 -0.11232799775344005 May 6, 2014 35.61 0.15 0.4230118443316413 May 5, 2014 35.46 0.19 0.5387014459880919 May 2, 2014 35.27 -0.05 -0.14156285390713477 Apr 30, 2014 35.32 0.13 0.36942313157146917 Apr 29, 2014 35.19 -0.1 -0.2833663927458204 Apr 28, 2014 35.29 0.03 0.08508224617129892 Apr 25, 2014 35.26 0.12 0.3414911781445646 Apr 24, 2014 35.14 -0.06 -0.17045454545454544 Apr 23, 2014 35.2 0.07 0.19925989183034443 Apr 22, 2014 35.13 -0.08 -0.2272081794944618 Apr 17, 2014 35.21 0.01 0.028409090909090908 Apr 16, 2014 35.2 0.1 0.2849002849002849 Apr 15, 2014 35.1 -0.01 -0.028481913984619765 Apr 14, 2014 35.11 -0.14 -0.3971631205673759 Apr 11, 2014 35.25 0.07 0.19897669130187606 Apr 10, 2014 35.18 0.19 0.543012289225493 Apr 9, 2014 34.99 0.03 0.08581235697940504 Apr 8, 2014 34.96 0.11 0.31563845050215206 Apr 7, 2014 34.85 0.17 0.49019607843137253 Apr 4, 2014 34.68 0.05 0.14438348252959862 Apr 3, 2014 34.63 -0.14 -0.4026459591601956 Apr 2, 2014 34.77 -0.11 -0.31536697247706424 Apr 1, 2014 34.88 0.06 0.1723147616312464 Mar 31, 2014 34.82 0.05 0.1438021282714984 Mar 28, 2014 34.77 0 0 Mar 27, 2014 34.77 -0.03 -0.08620689655172414 Mar 26, 2014 34.8 0.06 0.17271157167530224 Mar 25, 2014 34.74 0.07 0.2019036631093164 Mar 24, 2014 34.67 -0.03 -0.08645533141210375 Mar 21, 2014 34.7 0.13 0.37604859704946486 Mar 20, 2014 34.57 -0.43 -1.2285714285714286 Mar 19, 2014 35 0.04 0.11441647597254005 Mar 18, 2014 34.96 -0.11 -0.3136583974907328 Mar 17, 2014 35.07 0.03 0.08561643835616438 Mar 14, 2014 35.04 0 0 Mar 13, 2014 35.04 0.12 0.3436426116838488 Mar 12, 2014 34.92 0.09 0.25839793281653745 Mar 11, 2014 34.83 -0.02 -0.05738880918220947 Mar 10, 2014 34.85 0.07 0.20126509488211616 Mar 7, 2014 34.78 0.05 0.14396775122372588 Mar 6, 2014 34.73 0.22 0.6374963778614894 Mar 5, 2014 34.51 -0.03 -0.08685581933989578 Mar 4, 2014 34.54 -0.01 -0.02894356005788712 Mar 3, 2014 34.55 0.01 0.02895193977996526 Feb 28, 2014 34.54 0.19 0.5531295487627366 Feb 27, 2014 34.35 0.13 0.3798947983635301 Feb 26, 2014 34.22 -0.16 -0.4653868528214078 Feb 25, 2014 34.38 0.15 0.43821209465381245 Feb 24, 2014 34.23 -0.08 -0.2331681725444477 Feb 21, 2014 34.31 0.1 0.29231218941829873 Feb 20, 2014 34.21 -0.14 -0.40756914119359533 Feb 19, 2014 34.35 0.03 0.08741258741258741 Feb 18, 2014 34.32 0.15 0.43898156277436345 Feb 17, 2014 34.17 0.08 0.23467292461132297 Feb 14, 2014 34.09 0.06 0.17631501616220982 Feb 13, 2014 34.03 0.23 0.6804733727810651 Feb 12, 2014 33.8 -0.18 -0.5297233666862861 Feb 11, 2014 33.98 0.05 0.14736221632773358 Feb 10, 2014 33.93 0.11 0.3252513305736251 Feb 7, 2014 33.82 0.02 0.05917159763313609 Feb 6, 2014 33.8 0.16 0.4756242568370987 Feb 5, 2014 33.64 0.06 0.1786777843954735 Feb 4, 2014 33.58 0.02 0.05959475566150179 Feb 3, 2014 33.56 0.05 0.14920919128618323 Jan 31, 2014 33.51 -0.13 -0.3864447086801427 Jan 30, 2014 33.64 -0.2 -0.5910165484633569 Jan 29, 2014 33.84 0.01 0.029559562518474726 Jan 28, 2014 33.83 0.03 0.08875739644970414 Jan 27, 2014 33.8 -0.03 -0.08867868755542418 Jan 24, 2014 33.83 0.05 0.14801657785671996 Jan 23, 2014 33.78 0.27 0.8057296329453895 Jan 22, 2014 33.51 0.04 0.11951000896325067 Jan 21, 2014 33.47 -0.07 -0.20870602265951102 Jan 20, 2014 33.54 0.01 0.029824038174768863 Jan 17, 2014 33.53 -0.05 -0.14889815366289458 Jan 16, 2014 33.58 0.15 0.44869877355668564 Jan 15, 2014 33.43 -0.2 -0.5947071067499257 Jan 14, 2014 33.63 0.07 0.20858164481525626 Jan 13, 2014 33.56 -0.01 -0.02978850163836759 Jan 10, 2014 33.57 0.25 0.7503001200480192 Jan 9, 2014 33.32 -0.07 -0.20964360587002095 Jan 8, 2014 33.39 -0.02 -0.059862316671655195 Jan 7, 2014 33.41 0.07 0.20995800839832032 Jan 6, 2014 33.34 0.07 0.21039975954313195 Jan 3, 2014 33.27 -0.05 -0.15006002400960383 Jan 2, 2014 33.32 -0.27 -0.8038106579339089 Dec 31, 2013 33.59 -0.03 -0.08923259964306961 Dec 30, 2013 33.62 0.03 0.08931229532598987 Dec 27, 2013 33.59 0.19 0.5688622754491018 Dec 23, 2013 33.4 0.03 0.08990110878034162 Dec 20, 2013 33.37 0.01 0.02997601918465228 Dec 19, 2013 33.36 -0.28 -0.8323424494649228 Dec 18, 2013 33.64 0.06 0.1786777843954735 Dec 17, 2013 33.58 -0.04 -0.1189767995240928 Dec 16, 2013 33.62 0.1 0.29832935560859186 Dec 13, 2013 33.52 -0.11 -0.3270889087124591 Dec 12, 2013 33.63 -0.06 -0.17809439002671415 Dec 11, 2013 33.69 0.03 0.08912655971479501 Dec 10, 2013 33.66 0.19 0.5676725425754406 Dec 9, 2013 33.47 0.16 0.48033623536475534 Dec 6, 2013 33.31 0.06 0.18045112781954886 Dec 5, 2013 33.25 0.14 0.42283298097251587 Dec 4, 2013 33.11 -0.15 -0.45099218280216474 Dec 3, 2013 33.26 0.14 0.4227053140096618 Dec 2, 2013 33.12 -0.16 -0.4807692307692308 Nov 29, 2013 33.28 0 0 Nov 28, 2013 33.28 0.06 0.1806140878988561 Nov 27, 2013 33.22 0.13 0.39286793593230585 Nov 26, 2013 33.09 0.07 0.21199273167777105 Nov 25, 2013 33.02 -0.04 -0.12099213551119177 Nov 22, 2013 33.06 0.23 0.7005787389582698 Nov 21, 2013 32.83 -0.21 -0.635593220338983 Nov 20, 2013 33.04 0.05 0.15156107911488328 Nov 19, 2013 32.99 -0.09 -0.2720677146311971 Nov 18, 2013 33.08 0.13 0.3945371775417299 Nov 15, 2013 32.95 0.1 0.30441400304414 Nov 14, 2013 32.85 0.17 0.5201958384332925 Nov 13, 2013 32.68 -0.07 -0.21374045801526717 Nov 12, 2013 32.75 0.06 0.18354236769654328 Nov 11, 2013 32.69 0.15 0.46097111247695144 Nov 8, 2013 32.54 -0.12 -0.3674219228413962 Nov 7, 2013 32.66 -0.33 -1.0003031221582297 Nov 6, 2013 32.99 0.17 0.517976843388178 Nov 5, 2013 32.82 -0.18 -0.5454545454545454 Nov 4, 2013 33 -0.24 -0.7220216606498195 Oct 31, 2013 33.24 -0.27 -0.8057296329453895 Oct 30, 2013 33.51 -0.06 -0.17873100983020554 Oct 29, 2013 33.57 0.08 0.2388772767990445 Oct 28, 2013 33.49 0.03 0.08965929468021518 Oct 25, 2013 33.46 -0.06 -0.17899761336515513 Oct 24, 2013 33.52 0.07 0.20926756352765322 Oct 23, 2013 33.45 0.1 0.29985007496251875 Oct 22, 2013 33.35 0.3 0.9077155824508321 Oct 21, 2013 33.05 -0.02 -0.06047777441790142 Oct 18, 2013 33.07 0.09 0.27289266221952696 Oct 17, 2013 32.98 0.34 1.0416666666666667 Oct 16, 2013 32.64 0.13 0.3998769609350969 Oct 15, 2013 32.51 -0.23 -0.7025045815516188 Oct 14, 2013 32.74 0.1 0.30637254901960786 Oct 11, 2013 32.64 0.13 0.3998769609350969 Oct 10, 2013 32.51 -0.03 -0.09219422249539029 Oct 9, 2013 32.54 -0.18 -0.5501222493887531 Oct 8, 2013 32.72 0.04 0.12239902080783353 Oct 7, 2013 32.68 0 0 Oct 4, 2013 32.68 -0.04 -0.12224938875305623 Oct 3, 2013 32.72 0.03 0.09177118384827164 Oct 2, 2013 32.69 0.18 0.5536757920639803 Oct 1, 2013 32.51 0.02 0.061557402277623886 Sep 30, 2013 32.49 -0.06 -0.18433179723502305 Sep 27, 2013 32.55 0.13 0.4009870450339297 Sep 26, 2013 32.42 -0.01 -0.030835646006783842 Sep 25, 2013 32.43 0.05 0.15441630636195183 Sep 24, 2013 32.38 0.07 0.2166511915815537 Sep 23, 2013 32.31 -0.02 -0.06186204763377668 Sep 20, 2013 32.33 -0.09 -0.27760641579272055 Sep 19, 2013 32.42 0.6 1.8856065367693275 Sep 18, 2013 31.82 -0.05 -0.15688735487919675 Sep 17, 2013 31.87 -0.01 -0.03136762860727729 Sep 16, 2013 31.88 0.28 0.8860759493670886 Sep 13, 2013 31.6 0 0 Sep 12, 2013 31.6 0.04 0.1267427122940431 Sep 11, 2013 31.56 0.13 0.41361756283805284 Sep 10, 2013 31.43 0.04 0.12742911755336095 Sep 9, 2013 31.39 0.07 0.22349936143039592 Sep 6, 2013 31.32 0.15 0.48123195380173245 Sep 5, 2013 31.17 -0.19 -0.6058673469387755 Sep 4, 2013 31.36 0 0 Sep 3, 2013 31.36 -0.11 -0.34953924372418177 Sep 2, 2013 31.47 -0.04 -0.12694382735639478 Aug 30, 2013 31.51 -0.06 -0.19005384859043395 Aug 29, 2013 31.57 -0.16 -0.5042546485975418 Aug 28, 2013 31.73 -0.19 -0.5952380952380952 Aug 27, 2013 31.92 0.03 0.09407337723424271 Aug 26, 2013 31.89 0.12 0.3777148253068933 Aug 23, 2013 31.77 -0.02 -0.06291286568103177 Aug 22, 2013 31.79 -0.1 -0.31357792411414237 Aug 21, 2013 31.89 -0.21 -0.6542056074766355 Aug 20, 2013 32.1 0.23 0.721681832444305 Aug 19, 2013 31.87 -0.1 -0.3127932436659368 Aug 16, 2013 31.97 0.2 0.6295247088448221 Aug 14, 2013 31.77 0 0 Aug 13, 2013 31.77 -0.17 -0.5322479649342517 Aug 12, 2013 31.94 -0.16 -0.4984423676012461 Aug 9, 2013 32.1 -0.01 -0.031142946122703206 Aug 8, 2013 32.11 0.2 0.6267627702914447 Aug 7, 2013 31.91 0.02 0.06271558482282848 Aug 6, 2013 31.89 0.11 0.3461296412838263 Aug 5, 2013 31.78 -0.04 -0.1257071024512885 Aug 2, 2013 31.82 0.04 0.12586532410320955 Aug 1, 2013 31.78 0.13 0.4107424960505529 Jul 31, 2013 31.65 -0.1 -0.31496062992125984 Jul 30, 2013 31.75 0.07 0.22095959595959597 Jul 29, 2013 31.68 -0.09 -0.28328611898017 Jul 26, 2013 31.77 0.13 0.4108723135271808 Jul 25, 2013 31.64 -0.02 -0.06317119393556538 Jul 24, 2013 31.66 0.05 0.15817779183802594 Jul 23, 2013 31.61 -0.08 -0.25244556642473964 Jul 22, 2013 31.69 0.2 0.6351222610352493 Jul 19, 2013 31.49 0.12 0.38253108065030283 Jul 18, 2013 31.37 -0.08 -0.2543720190779014 Jul 17, 2013 31.45 0.05 0.1592356687898089 Jul 16, 2013 31.4 0.22 0.7055805003207184 Jul 15, 2013 31.18 0.01 0.03208213025344883 Jul 12, 2013 31.17 0.09 0.28957528957528955 Jul 11, 2013 31.08 0.44 1.4360313315926894 Jul 10, 2013 30.64 -0.09 -0.292873413602343 Jul 9, 2013 30.73 0 0 Jul 8, 2013 30.73 0.14 0.4576659038901602 Jul 5, 2013 30.59 -0.27 -0.8749189889825016 Jul 4, 2013 30.86 0 0 Jul 3, 2013 30.86 -0.1 -0.32299741602067183 Jul 2, 2013 30.96 0.02 0.06464124111182935 Jul 1, 2013 30.94 0.09 0.2917341977309562 Jun 28, 2013 30.85 -0.07 -0.22639068564036222 Jun 27, 2013 30.92 0.16 0.5201560468140443 Jun 26, 2013 30.76 -0.01 -0.032499187520311994 Jun 25, 2013 30.77 0 0 Jun 24, 2013 30.77 -0.43 -1.3782051282051282 Jun 21, 2013 31.2 -0.15 -0.4784688995215311 Jun 20, 2013 31.35 -0.74 -2.306014334683702 Jun 19, 2013 32.09 0.03 0.09357454772301933 Jun 18, 2013 32.06 0.02 0.062421972534332085 Jun 17, 2013 32.04 0.09 0.28169014084507044 Jun 14, 2013 31.95 0.15 0.4716981132075472 Jun 13, 2013 31.8 -0.02 -0.06285355122564425 Jun 12, 2013 31.82 0.15 0.473634354278497 Jun 11, 2013 31.67 0.02 0.0631911532385466 Jun 10, 2013 31.65 -0.03 -0.0946969696969697 Jun 7, 2013 31.68 0.04 0.1264222503160556 Jun 6, 2013 31.64 0.11 0.3488740881699968 Jun 5, 2013 31.53 0.04 0.12702445220704986 Jun 4, 2013 31.49 0.25 0.8002560819462228 Jun 3, 2013 31.24 -0.1 -0.3190810465858328 May 31, 2013 31.34 -0.15 -0.476341695776437 May 30, 2013 31.49 0.19 0.6070287539936102 May 29, 2013 31.3 -0.02 -0.06385696040868455 May 28, 2013 31.32 -0.05 -0.1593879502709595 May 27, 2013 31.37 -0.03 -0.09554140127388536 May 24, 2013 31.4 0.05 0.1594896331738437 May 23, 2013 31.35 -0.17 -0.5393401015228426 May 22, 2013 31.52 0.24 0.7672634271099744 May 21, 2013 31.28 0.03 0.096 May 17, 2013 31.25 -0.17 -0.5410566518141311 May 16, 2013 31.42 0.19 0.6083893691962856 May 15, 2013 31.23 -0.29 -0.9200507614213198 May 14, 2013 31.52 -0.04 -0.1267427122940431 May 13, 2013 31.56 -0.05 -0.15817779183802594 May 10, 2013 31.61 -0.51 -1.5877957658779576 May 8, 2013 32.12 0.16 0.5006257822277848 May 7, 2013 31.96 0.02 0.06261740763932373 May 6, 2013 31.94 -0.09 -0.280986575085857 May 3, 2013 32.03 0.12 0.3760576621748668 May 2, 2013 31.91 -0.1 -0.31240237425804435 Apr 30, 2013 32.01 0.19 0.5971087366436204 Apr 29, 2013 31.82 0.26 0.8238276299112801 Apr 26, 2013 31.56 0 0 Apr 25, 2013 31.56 0.04 0.13 Apr 24, 2013 31.52 -0.08 -0.25 Apr 23, 2013 31.6 0.08 0.25 Apr 22, 2013 31.52 -0.11 -0.35 Apr 19, 2013 31.63 0.13 0.41 Apr 18, 2013 31.5 -0.12 -0.38 Apr 17, 2013 31.62 0.02 0.06 Apr 16, 2013 31.6 0.1 0.32 Apr 15, 2013 31.5 0.05 0.16 Apr 12, 2013 31.45 -0.01 -0.03 Apr 11, 2013 31.46 0.03 0.1 Apr 10, 2013 31.43 0.06 0.19 Apr 9, 2013 31.37 0 0 Apr 8, 2013 31.37 0.13 0.42 Apr 5, 2013 31.24 0.52 1.69 Apr 4, 2013 30.72 0.06 0.2 Apr 3, 2013 30.66 0.11 0.36 Apr 2, 2013 30.55 0.03 0.1 Mar 28, 2013 30.52 0.12 0.39 Mar 27, 2013 30.4 -0.29 -0.94 Mar 26, 2013 30.69 -0.03 -0.1 Mar 25, 2013 30.72 -0.25 -0.81 Mar 22, 2013 30.97 0.18 0.58 Mar 21, 2013 30.79 -0.07 -0.23 Mar 20, 2013 30.86 0.02 0.06 Mar 19, 2013 30.84 -0.02 -0.06 Mar 18, 2013 30.86 -0.23 -0.74 Mar 15, 2013 31.09 0.24 0.78 Mar 14, 2013 30.85 0.05 0.16 Mar 13, 2013 30.8 -0.26 -0.84 Mar 12, 2013 31.06 0.13 0.42 Mar 11, 2013 30.93 0.07 0.23 Mar 8, 2013 30.86 -0.28 -0.9 Mar 7, 2013 31.14 0.21 0.68 Mar 6, 2013 30.93 -0.06 -0.19 Mar 5, 2013 30.99 0.08 0.26 Mar 4, 2013 30.91 0.06 0.19 Mar 1, 2013 30.85 -0.22 -0.71 Feb 28, 2013 31.07 0.06 0.19 Feb 27, 2013 31.01 0.01 0.03 Feb 26, 2013 31 -0.51 -1.62 Feb 25, 2013 31.51 0.34 1.09 Feb 22, 2013 31.17 -0.04 -0.13 Feb 21, 2013 31.21 -0.38 -1.2 Feb 20, 2013 31.59 -0.03 -0.09 Feb 19, 2013 31.62 0.07 0.22 Feb 18, 2013 31.55 -0.01 -0.03 Feb 15, 2013 31.56 0.02 0.06 Feb 14, 2013 31.54 -0.26 -0.82 Feb 13, 2013 31.8 0.15 0.47 Feb 12, 2013 31.65 0.12 0.38 Feb 11, 2013 31.53 -0.06 -0.19 Feb 8, 2013 31.59 -0.08 -0.25 Feb 7, 2013 31.67 -0.19 -0.6 Feb 6, 2013 31.86 -0.02 -0.06 Feb 5, 2013 31.88 -0.11 -0.34 Feb 4, 2013 31.99 -0.12 -0.37 Feb 1, 2013 32.11 0.09 0.28 Jan 31, 2013 32.02 0.03 0.09 Jan 30, 2013 31.99 0.11 0.35 Jan 29, 2013 31.88 0.05 0.16 Jan 28, 2013 31.83 -0.1 -0.31 Jan 25, 2013 31.93 0.24 0.76 Jan 24, 2013 31.69 0.03 0.09475679090334807 Jan 23, 2013 31.66 0.06 0.189873417721519 Jan 22, 2013 31.6 0 0 Jan 21, 2013 31.6 -0.04 -0.13 Jan 18, 2013 31.64 -0.02 -0.06317119393556538 Jan 17, 2013 31.66 0.09 0.2850807728856509 Jan 16, 2013 31.57 -0.13 -0.41009463722397477 Jan 15, 2013 31.7 -0.02 -0.06305170239596469 Jan 14, 2013 31.72 0.04 0.12626262626262627 Jan 11, 2013 31.68 0.35 1.117140121289499 Jan 10, 2013 31.33 0.35 1.1297611362169142 Jan 9, 2013 30.98 -0.07 -0.22544283413848631 Jan 8, 2013 31.05 0.12 0.3879728419010669 Jan 7, 2013 30.93 0 0 Jan 4, 2013 30.93 -0.13 -0.41854475209272374 Jan 3, 2013 31.06 -0.41 -1.3028280902446774 Jan 2, 2013 31.47 0.08 0.2548582351067219 Dec 31, 2012 31.39 -0.02 -0.06367398917542184 Dec 28, 2012 31.41 -0.06 -0.19065776930409914 Dec 27, 2012 31.47 -- -- Dec 21, 2012 31.22 -0.24 -0.7628734901462174 Dec 20, 2012 31.46 0.02 0.06361323155216285 Dec 19, 2012 31.44 0.27 0.8662175168431184 Dec 18, 2012 31.17 0.04 0.12849341471249598 Dec 17, 2012 31.13 0.2 0.6466214031684449 Dec 14, 2012 30.93 0.06 0.19436345966958213 Dec 13, 2012 30.87 0.11 0.3576072821846554 Dec 12, 2012 30.76 0.12 0.391644908616188 Dec 11, 2012 30.64 0.16 0.5249343832020997 Dec 10, 2012 30.48 0.02 0.06565988181221274 Dec 7, 2012 30.46 -0.21 -0.6847081838930551 Dec 6, 2012 30.67 -0.17 -0.5512321660181583 Dec 5, 2012 30.84 -0.01 -0.03 Dec 4, 2012 30.85 0.12 0.39 Dec 3, 2012 30.73 -3029.48 -99 Nov 30, 2012 30.6 0 0 Nov 29, 2012 30.6 0.28 0.92 Nov 28, 2012 30.32 -0.01 -0.03 Nov 27, 2012 30.33 -0.03 -0.1 Nov 26, 2012 30.36 0.06 0.2 Nov 23, 2012 30.3 0.18 0.6 Nov 22, 2012 30.12 0.14 0.47 Nov 21, 2012 29.98 0.05 0.17 Nov 20, 2012 29.93 0 0 Nov 19, 2012 29.93 0.11 0.37 Nov 16, 2012 29.82 -0.1 -0.33 Nov 15, 2012 29.92 0.09 0.3 Nov 14, 2012 29.83 0.11 0.37 Nov 13, 2012 29.72 -0.04 -0.13 Nov 12, 2012 29.76 0.01 0.03 Nov 9, 2012 29.75 -0.06 -0.2 Nov 8, 2012 29.81 -0.04 -0.13 Nov 7, 2012 29.85 -0.06 -0.2 Nov 6, 2012 29.91 0.11 0.37 Nov 5, 2012 29.8 -0.16 -0.53 Nov 2, 2012 29.96 -2990.89 -99.01 Oct 31, 2012 30.21 0.05 0.17 Oct 30, 2012 30.16 0.14 0.47 Oct 29, 2012 30.02 -0.04 -0.13 Oct 26, 2012 30.06 -0.07 -0.23 Oct 25, 2012 30.13 -0.03 -0.1 Oct 24, 2012 30.16 0.02 0.07 Oct 23, 2012 30.14 -0.21 -0.69 Oct 22, 2012 30.35 0.01 0.03 Oct 19, 2012 30.34 -0.11 -0.36 Oct 18, 2012 30.45 -0.04 -0.13 Oct 17, 2012 30.49 0.17 0.56 Oct 16, 2012 30.32 0.22 0.73 Oct 15, 2012 30.1 -0.08 -0.27 Oct 12, 2012 30.18 0.16 0.53 Oct 11, 2012 30.02 0.14 0.47 Oct 10, 2012 29.88 -0.05 -0.17 Oct 9, 2012 29.93 -0.13 -0.43 Oct 8, 2012 30.06 -0.16 -0.53 Oct 5, 2012 30.22 0.19 0.63 Oct 4, 2012 30.03 0.17 0.57 Oct 3, 2012 29.86 -0.05 -0.17 Oct 2, 2012 29.91 0.08 0.27 Oct 1, 2012 29.83 -2949.44 -99 Sep 28, 2012 29.79 0.08 0.27 Sep 27, 2012 29.71 0.07 0.24 Sep 26, 2012 29.64 -0.21 -0.7 Sep 25, 2012 29.85 0.05 0.17 Sep 24, 2012 29.8 -0.19 -0.63 Sep 21, 2012 29.99 0.2 0.67 Sep 20, 2012 29.79 -0.18 -0.6 Sep 19, 2012 29.97 -0.05 -0.17 Sep 18, 2012 30.02 -0.12 -0.4 Sep 17, 2012 30.14 -0.02 -0.07 Sep 14, 2012 30.16 0.49 1.65 Sep 13, 2012 29.67 0.08 0.27 Sep 12, 2012 29.59 0.1 0.34 Sep 11, 2012 29.49 0.18 0.61 Sep 10, 2012 29.31 -- -- Sep 7, 2012 29.29 -- -- Sep 6, 2012 28.78 -- -- Sep 5, 2012 28.82 -- -- Sep 4, 2012 28.75 -- -- Sep 3, 2012 28.7 -- -- Aug 31, 2012 28.74 0.07 0.24 Aug 30, 2012 28.67 -- -- Aug 29, 2012 28.62 -- -- Aug 28, 2012 28.68 -- -- Aug 27, 2012 28.61 -- -- Aug 24, 2012 28.59 -- -- Aug 23, 2012 28.65 -- -- Aug 22, 2012 28.45 -- -- Aug 21, 2012 28.37 -- -- Aug 20, 2012 28.02 -- -- Aug 17, 2012 28.01 -- -- Aug 16, 2012 27.98 -- -- Aug 14, 2012 28.01 -- -- Aug 13, 2012 28.08 -- -- Aug 10, 2012 27.87 -- -- Aug 9, 2012 27.91 -- -- Aug 8, 2012 27.97 -- -- Aug 7, 2012 28.14 -- -- Aug 6, 2012 28.1 -- -- Aug 3, 2012 27.9 -- -- Aug 2, 2012 27.63 -- -- Aug 1, 2012 27.82 -- -- Jul 31, 2012 27.78 0.14 0.51 Jul 30, 2012 27.64 -- -- Jul 27, 2012 27.82 -- -- Jul 26, 2012 27.65 -- -- Jul 25, 2012 27.17 -- -- Jul 24, 2012 27.12 -- -- Jul 23, 2012 27.21 -- -- Jul 20, 2012 27.48 -- -- Jul 19, 2012 27.67 -- -- Jul 18, 2012 27.67 -- -- Jul 17, 2012 27.74 -- -- Jul 16, 2012 27.57 -- -- Jul 13, 2012 27.57 -- -- Jul 12, 2012 27.46 -- -- Jul 11, 2012 27.61 -- -- Jul 10, 2012 27.54 -- -- Jul 9, 2012 27.5 -- -- Jul 6, 2012 27.55 -- -- Jul 5, 2012 27.63 -- -- Jul 4, 2012 28.05 -- -- Jul 3, 2012 28.1 -- -- Jul 2, 2012 28.05 -- -- Jun 29, 2012 28.08 0.59 2.15 Jun 28, 2012 27.49 -- -- Jun 27, 2012 27.53 -- -- Jun 26, 2012 27.63 -- -- Jun 25, 2012 27.73 -- -- Jun 22, 2012 27.9 -- -- Jun 21, 2012 28.02 -- -- Jun 20, 2012 28.1 -- -- Jun 19, 2012 27.97 -- -- Jun 18, 2012 27.88 -- -- Jun 15, 2012 27.93 -- -- Jun 14, 2012 27.8 -- -- Jun 13, 2012 27.62 -- -- Jun 12, 2012 27.57 -- -- Jun 11, 2012 27.86 -- -- Jun 8, 2012 27.75 -- -- Jun 7, 2012 28.09 -- -- Jun 6, 2012 27.94 -- -- Jun 5, 2012 27.88 -- -- Jun 4, 2012 27.92 -- -- Jun 1, 2012 27.73 -- -- May 31, 2012 27.58 0.01 0.04 May 30, 2012 27.57 -- -- May 29, 2012 27.85 -- -- May 25, 2012 27.89 -- -- May 24, 2012 27.99 -- -- May 23, 2012 28.06 -- -- May 22, 2012 28.28 -- -- May 21, 2012 28.19 -- -- May 18, 2012 28.16 -- -- May 16, 2012 28.19 -- -- May 15, 2012 28.32 -- -- May 14, 2012 28.47 -- -- May 11, 2012 28.73 -- -- May 10, 2012 28.8 -- -- May 9, 2012 28.69 -- -- May 8, 2012 28.95 -- -- May 7, 2012 29.02 -- -- May 4, 2012 29.25 -- -- May 3, 2012 29.18 -- -- May 2, 2012 29.11 -- -- Apr 30, 2012 29.25 0.03 0.1 Apr 27, 2012 29.22 -- -- Apr 26, 2012 29.14 -- -- Apr 25, 2012 29.12 -- -- Apr 24, 2012 29.04 -- -- Apr 23, 2012 28.89 -- -- Apr 20, 2012 29.02 -- -- Apr 19, 2012 28.92 -- -- Apr 18, 2012 28.87 -- -- Apr 17, 2012 28.91 -- -- Apr 16, 2012 28.73 -- -- Apr 13, 2012 28.94 -- -- Apr 12, 2012 29.1 -- -- Apr 11, 2012 28.94 -- -- Apr 10, 2012 28.84 -- -- Apr 5, 2012 28.79 -- -- Apr 4, 2012 29.02 -- -- Apr 3, 2012 29.48 -- -- Apr 2, 2012 29.45 -- -- Mar 30, 2012 29.52 0.17 0.58 Mar 29, 2012 29.35 -- -- Mar 28, 2012 29.46 -- -- Mar 27, 2012 29.5 -- -- Mar 26, 2012 29.45 -- -- Mar 23, 2012 29.37 -- -- Mar 22, 2012 29.1 -- -- Mar 21, 2012 29.18 -- -- Mar 20, 2012 29.26 -- -- Mar 19, 2012 29.18 -- -- Mar 16, 2012 29.07 -- -- Mar 15, 2012 28.91 -- -- Mar 14, 2012 28.9 -- -- Mar 13, 2012 29.02 -- -- Mar 12, 2012 29.14 -- -- Mar 9, 2012 29.1 -- -- Mar 8, 2012 29.35 -- -- Mar 7, 2012 29.02 -- -- Mar 6, 2012 29.03 -- -- Mar 5, 2012 29.3 -- -- Mar 2, 2012 29.27 -- -- Mar 1, 2012 29.44 -- -- Feb 29, 2012 29.66 0.12 0.41 Feb 28, 2012 29.54 -- -- Feb 27, 2012 29.38 -- -- Feb 24, 2012 29.48 -- -- Feb 23, 2012 29.06 -- -- Feb 22, 2012 28.89 -- -- Feb 21, 2012 28.87 -- -- Feb 20, 2012 28.89 -- -- Feb 17, 2012 28.7 -- -- Feb 16, 2012 28.37 -- -- Feb 15, 2012 28.55 -- -- Feb 14, 2012 28.7 -- -- Feb 13, 2012 28.86 -- -- Feb 10, 2012 28.7 -- -- Feb 9, 2012 28.99 -- -- Feb 8, 2012 28.87 -- -- Feb 7, 2012 28.73 -- -- Feb 6, 2012 28.5 -- -- Feb 3, 2012 28.53 -- -- Feb 2, 2012 28.63 -- -- Feb 1, 2012 28.64 -- -- Jan 31, 2012 28.45 0.11 0.39 Jan 30, 2012 28.34 -- -- Jan 27, 2012 28.39 -- -- Jan 26, 2012 28.35 -- -- Jan 25, 2012 27.75 -- -- Jan 24, 2012 27.75 -- -- Jan 23, 2012 27.9 -- -- Jan 20, 2012 27.63 -- -- Jan 19, 2012 27.55 -- -- Jan 18, 2012 27.45 -- -- Jan 17, 2012 27.2 -- -- Jan 16, 2012 27.08 -- -- Jan 13, 2012 27.09 -- -- Jan 12, 2012 27.37 -- -- Jan 11, 2012 26.89 -- -- Jan 10, 2012 27.1 -- -- Jan 9, 2012 26.91 -- -- Jan 6, 2012 26.83 -- -- Jan 5, 2012 27.05 -- -- Jan 4, 2012 27.43 -- -- Jan 3, 2012 27.63 -- -- Jan 2, 2012 27.53 -- -- Dec 30, 2011 27.57 0.14 0.51 Dec 29, 2011 27.43 -- -- Dec 28, 2011 27.58 -- -- Dec 27, 2011 27.69 -- -- Dec 23, 2011 27.6 -- -- Dec 22, 2011 27.58 -- -- Dec 21, 2011 27.57 -- -- Dec 20, 2011 27.77 -- -- Dec 19, 2011 27.53 -- -- Dec 16, 2011 27.52 -- -- Dec 15, 2011 27.41 -- -- Dec 14, 2011 27.22 -- -- Dec 13, 2011 27.58 -- -- Dec 12, 2011 27.64 -- -- Dec 9, 2011 27.89 -- -- Dec 8, 2011 27.84 -- -- Dec 7, 2011 28.02 -- -- Dec 6, 2011 27.99 -- -- Dec 5, 2011 28.22 -- -- Dec 2, 2011 28.05 -- -- Dec 1, 2011 27.9 -- -- Nov 30, 2011 27.68 0.43 1.58 Nov 29, 2011 27.25 -- -- Nov 28, 2011 27.3 -- -- Nov 25, 2011 27.03 -- -- Nov 24, 2011 27.28 -- -- Nov 23, 2011 27.47 -- -- Nov 22, 2011 27.96 -- -- Nov 21, 2011 27.92 -- -- Nov 18, 2011 28.05 -- -- Nov 17, 2011 28.01 -- -- Nov 16, 2011 28.04 -- -- Nov 15, 2011 28.18 -- -- Nov 14, 2011 28.5 -- -- Nov 11, 2011 28.65 -- -- Nov 10, 2011 28.47 -- -- Nov 9, 2011 28.41 -- -- Nov 8, 2011 29.09 -- -- Nov 7, 2011 29.04 -- -- Nov 4, 2011 28.95 -- -- Nov 3, 2011 29 -- -- Nov 2, 2011 29.12 -- -- Oct 31, 2011 29.42 -0.35 -1.18 Oct 28, 2011 29.77 -- -- Oct 27, 2011 29.81 -- -- Oct 26, 2011 29.35 -- -- Oct 25, 2011 29.21 -- -- Oct 24, 2011 29.07 -- -- Oct 21, 2011 29.14 -- -- Oct 20, 2011 28.89 -- -- Oct 19, 2011 28.99 -- -- Oct 18, 2011 28.75 -- -- Oct 17, 2011 28.95 -- -- Oct 14, 2011 29.07 -- -- Oct 13, 2011 28.82 -- -- Oct 12, 2011 28.96 -- -- Oct 11, 2011 28.67 -- -- Oct 10, 2011 28.77 -- -- Oct 7, 2011 28.48 -- -- Oct 6, 2011 28.26 -- -- Oct 5, 2011 28.2 -- -- Oct 4, 2011 28.08 -- -- Oct 3, 2011 28.31 -- -- Sep 30, 2011 28.46 -0.33 -1.15 Sep 29, 2011 28.79 -- -- Sep 28, 2011 28.8 -- -- Sep 27, 2011 28.82 -- -- Sep 26, 2011 28.53 -- -- Sep 23, 2011 28.69 -- -- Sep 22, 2011 28.46 -- -- Sep 21, 2011 28.93 -- -- Sep 20, 2011 28.98 -- -- Sep 19, 2011 28.85 -- -- Sep 16, 2011 29.28 -- -- Sep 15, 2011 29.2 -- -- Sep 14, 2011 28.9 -- -- Sep 13, 2011 28.93 -- -- Sep 12, 2011 29.04 -- -- Sep 9, 2011 29.13 -- -- Sep 8, 2011 29.71 -- -- Sep 7, 2011 29.76 -- -- Sep 6, 2011 29.76 -- -- Sep 5, 2011 29.79 -- -- Sep 2, 2011 30.09 -- -- Sep 1, 2011 30.15 -- -- Aug 31, 2011 30.46 -0.03 -0.1 Aug 30, 2011 30.49 -- -- Aug 29, 2011 30.64 -- -- Aug 26, 2011 30.57 -- -- Aug 25, 2011 30.47 -- -- Aug 24, 2011 30.56 -- -- Aug 23, 2011 30.53 -- -- Aug 22, 2011 30.56 -- -- Aug 19, 2011 30.61 -- -- Aug 18, 2011 30.5 -- -- Aug 17, 2011 30.66 -- -- Aug 16, 2011 30.35 -- -- Aug 12, 2011 30.01 -- -- Aug 11, 2011 29.93 -- -- Aug 10, 2011 29.98 -- -- Aug 9, 2011 29.99 -- -- Aug 8, 2011 29.85 -- -- Aug 5, 2011 29.59 -- -- Aug 4, 2011 29.53 -- -- Aug 3, 2011 29.78 -- -- Aug 2, 2011 29.7 -- -- Aug 1, 2011 29.85 -- -- Jul 29, 2011 29.9 0.21 0.71 Jul 28, 2011 29.69 -- -- Jul 27, 2011 30.05 -- -- Jul 26, 2011 30 -- -- Jul 25, 2011 29.73 -- -- Jul 22, 2011 29.74 -- -- Jul 21, 2011 29.65 -- -- Jul 20, 2011 29.34 -- -- Jul 19, 2011 29.32 -- -- Jul 18, 2011 29.05 -- -- Jul 15, 2011 29.21 -- -- Jul 14, 2011 29.43 -- -- Jul 13, 2011 29.07 -- -- Jul 12, 2011 28.98 -- -- Jul 11, 2011 29.17 -- -- Jul 8, 2011 29.68 -- -- Jul 7, 2011 29.59 -- -- Jul 6, 2011 29.68 -- -- Jul 5, 2011 30 -- -- Jul 4, 2011 30.1 -- -- Jul 1, 2011 29.98 -- -- Jun 30, 2011 29.96 0.21 0.71 Jun 29, 2011 29.75 -- -- Jun 28, 2011 29.66 -- -- Jun 27, 2011 29.48 -- -- Jun 24, 2011 29.48 -- -- Jun 22, 2011 29.87 -- -- Jun 21, 2011 29.81 -- -- Jun 20, 2011 29.67 -- -- Jun 17, 2011 29.68 -- -- Jun 16, 2011 29.32 -- -- Jun 15, 2011 29.67 -- -- Jun 14, 2011 29.98 -- -- Jun 10, 2011 29.96 -- -- Jun 9, 2011 30.11 -- -- Jun 8, 2011 30.32 -- -- Jun 7, 2011 30.43 -- -- Jun 6, 2011 30.42 -- -- Jun 3, 2011 30.31 -- -- Jun 1, 2011 30 -- -- May 31, 2011 29.95 0.22 0.74 May 30, 2011 29.73 -- -- May 27, 2011 29.65 -- -- May 26, 2011 29.48 -- -- May 25, 2011 29.2 -- -- May 24, 2011 29.27 -- -- May 23, 2011 29.12 -- -- May 20, 2011 29.42 -- -- May 19, 2011 29.5 -- -- May 18, 2011 29.48 -- -- May 17, 2011 29.38 -- -- May 16, 2011 29.43 -- -- May 13, 2011 29.56 -- -- May 12, 2011 29.43 -- -- May 11, 2011 29.61 -- -- May 10, 2011 29.7 -- -- May 9, 2011 29.58 -- -- May 6, 2011 29.98 -- -- May 5, 2011 30.2 -- -- May 4, 2011 30.66 -- -- May 3, 2011 30.5 -- -- May 2, 2011 30.52 -- -- Apr 29, 2011 30.5 0.07 0.23 Apr 28, 2011 30.43 -- -- Apr 27, 2011 30.07 -- -- Apr 26, 2011 29.98 -- -- Apr 21, 2011 29.83 -- -- Apr 20, 2011 29.76 -- -- Apr 19, 2011 29.32 -- -- Apr 18, 2011 29.24 -- -- Apr 15, 2011 29.5 -- -- Apr 14, 2011 29.56 -- -- Apr 13, 2011 29.6 -- -- Apr 12, 2011 29.67 -- -- Apr 11, 2011 29.5 -- -- Apr 8, 2011 29.45 -- -- Apr 7, 2011 29.23 -- -- Apr 6, 2011 29.23 -- -- Apr 5, 2011 28.99 -- -- Apr 4, 2011 29.11 -- -- Apr 1, 2011 28.73 -- -- Mar 31, 2011 29 0.19 0.66 Mar 30, 2011 28.81 -- -- Mar 29, 2011 28.84 -- -- Mar 28, 2011 28.87 -- -- Mar 25, 2011 29.03 -- -- Mar 24, 2011 29.16 -- -- Mar 23, 2011 29.05 -- -- Mar 22, 2011 29.13 -- -- Mar 21, 2011 29.13 -- -- Mar 18, 2011 29.11 -- -- Mar 17, 2011 28.87 -- -- Mar 16, 2011 28.77 -- -- Mar 15, 2011 28.82 -- -- Mar 14, 2011 28.71 -- -- Mar 11, 2011 28.33 -- -- Mar 10, 2011 28.32 -- -- Mar 9, 2011 28.42 -- -- Mar 8, 2011 28.37 -- -- Mar 7, 2011 28.63 -- -- Mar 4, 2011 28.64 -- -- Mar 3, 2011 28.53 -- -- Mar 2, 2011 28.51 -- -- Mar 1, 2011 28.45 -- -- Feb 28, 2011 28.44 0.22 0.78 Feb 25, 2011 28.22 -- -- Feb 24, 2011 28.36 -- -- Feb 23, 2011 28.27 -- -- Feb 22, 2011 28.13 -- -- Feb 21, 2011 28.08 -- -- Feb 18, 2011 27.99 -- -- Feb 17, 2011 27.92 -- -- Feb 16, 2011 27.69 -- -- Feb 15, 2011 27.68 -- -- Feb 14, 2011 27.58 -- -- Feb 11, 2011 27.75 -- -- Feb 10, 2011 27.83 -- -- Feb 9, 2011 28.04 -- -- Feb 8, 2011 27.93 -- -- Feb 7, 2011 27.72 -- -- Feb 4, 2011 27.85 -- -- Feb 3, 2011 28.02 -- -- Feb 2, 2011 28.37 -- -- Feb 1, 2011 28.19 -- -- Jan 31, 2011 28.12 0.06 0.21 Jan 28, 2011 28.06 -- -- Jan 27, 2011 28.08 -- -- Jan 26, 2011 28.03 -- -- Jan 25, 2011 28.03 -- -- Jan 24, 2011 28.05 -- -- Jan 21, 2011 27.82 -- -- Jan 20, 2011 27.65 -- -- Jan 19, 2011 27.73 -- -- Jan 18, 2011 27.6 -- -- Jan 17, 2011 27.39 -- -- Jan 14, 2011 27.56 -- -- Jan 13, 2011 27.41 -- -- Jan 12, 2011 26.82 -- -- Jan 11, 2011 26.62 -- -- Jan 10, 2011 26.63 -- -- Jan 7, 2011 26.7 -- -- Jan 6, 2011 27.02 -- -- Jan 5, 2011 27.16 -- -- Jan 4, 2011 27.64 -- -- Jan 3, 2011 27.46 -- -- Dec 31, 2010 27.61 0.21 0.77 Dec 30, 2010 27.4 -- -- Dec 29, 2010 26.98 -- -- Dec 28, 2010 27.09 -- -- Dec 27, 2010 27.05 -- -- Dec 23, 2010 26.9 -- -- Dec 22, 2010 26.96 -- -- Dec 21, 2010 27.03 -- -- Dec 20, 2010 27.07 -- -- Dec 17, 2010 27.13 -- -- Dec 16, 2010 27.13 -- -- Dec 15, 2010 27.41 -- -- Dec 14, 2010 27.48 -- -- Dec 13, 2010 27.38 -- -- Dec 10, 2010 27.18 -- -- Dec 9, 2010 27.28 -- -- Dec 8, 2010 27.31 -- -- Dec 7, 2010 27.58 -- -- Dec 6, 2010 27.48 -- -- Dec 3, 2010 27.6 -- -- Dec 2, 2010 27.22 -- -- Dec 1, 2010 27.07 -- -- Nov 30, 2010 26.87 -0.18 -0.67 Nov 29, 2010 27.05 -- -- Nov 26, 2010 27.48 -- -- Nov 25, 2010 27.7 -- -- Nov 24, 2010 27.89 -- -- Nov 23, 2010 28.06 -- -- Nov 22, 2010 28.47 -- -- Nov 19, 2010 28.41 -- -- Nov 18, 2010 28.35 -- -- Nov 17, 2010 28.29 -- -- Nov 16, 2010 28.39 -- -- Nov 15, 2010 28.5 -- -- Nov 12, 2010 28.83 -- -- Nov 11, 2010 28.69 -- -- Nov 10, 2010 28.79 -- -- Nov 9, 2010 29.37 -- -- Nov 8, 2010 29.3 -- -- Nov 5, 2010 29.74 -- -- Nov 4, 2010 30.06 -- -- Nov 3, 2010 29.64 -- -- Nov 2, 2010 29.53 -- -- Oct 29, 2010 29.26 0.01 0.03 Oct 28, 2010 29.25 -- -- Oct 27, 2010 29.07 -- -- Oct 26, 2010 29.29 -- -- Oct 25, 2010 29.68 -- -- Oct 22, 2010 29.42 -- -- Oct 21, 2010 29.6 -- -- Oct 20, 2010 29.41 -- -- Oct 19, 2010 29.24 -- -- Oct 18, 2010 29.57 -- -- Oct 15, 2010 29.79 -- -- Oct 14, 2010 29.92 -- -- Oct 13, 2010 29.58 -- -- Oct 12, 2010 29.41 -- -- Oct 11, 2010 29.63 -- -- Oct 8, 2010 29.58 -- -- Oct 7, 2010 29.6 -- -- Oct 6, 2010 29.49 -- -- Oct 5, 2010 29.28 -- -- Oct 4, 2010 29.08 -- -- Oct 1, 2010 29.06 -- -- Sep 30, 2010 28.84 0.06 0.21 Sep 29, 2010 28.78 -- -- Sep 28, 2010 28.52 -- -- Sep 27, 2010 28.5 -- -- Sep 24, 2010 28.46 -- -- Sep 23, 2010 28.19 -- -- Sep 22, 2010 28.36 -- -- Sep 21, 2010 27.65 -- -- Sep 20, 2010 27.46 -- -- Sep 17, 2010 27.54 -- -- Sep 16, 2010 27.48 -- -- Sep 15, 2010 27.43 -- -- Sep 14, 2010 27.24 -- -- Sep 13, 2010 27.06 -- -- Sep 10, 2010 26.85 -- -- Sep 9, 2010 27.01 -- -- Sep 8, 2010 27 -- -- Sep 7, 2010 27.09 -- -- Sep 6, 2010 27.31 -- -- Sep 3, 2010 27.26 -- -- Sep 2, 2010 27.22 -- -- Sep 1, 2010 27.33 -- -- Aug 31, 2010 27.15 0.07 0.26 Aug 30, 2010 27.08 -- -- Aug 27, 2010 27.16 -- -- Aug 26, 2010 27.14 -- -- Aug 25, 2010 27.05 -- -- Aug 24, 2010 26.93 -- -- Aug 23, 2010 27.01 -- -- Aug 20, 2010 26.94 -- -- Aug 19, 2010 27.3 -- -- Aug 18, 2010 27.31 -- -- Aug 17, 2010 27.23 -- -- Aug 16, 2010 27.07 -- -- Aug 13, 2010 27.01 -- -- Aug 12, 2010 27.06 -- -- Aug 11, 2010 27.32 -- -- Aug 10, 2010 27.53 -- -- Aug 9, 2010 27.89 -- -- Aug 6, 2010 28.02 -- -- Aug 5, 2010 27.64 -- -- Aug 4, 2010 27.72 -- -- Aug 3, 2010 27.63 -- -- Aug 2, 2010 27.42 -- -- Jul 30, 2010 27.15 -0.08 -0.29 Jul 29, 2010 27.23 -- -- Jul 28, 2010 27.1 -- -- Jul 27, 2010 27.02 -- -- Jul 26, 2010 26.89 -- -- Jul 23, 2010 26.64 -- -- Jul 22, 2010 26.81 -- -- Jul 21, 2010 26.63 -- -- Jul 20, 2010 26.78 -- -- Jul 19, 2010 26.91 -- -- Jul 16, 2010 26.91 -- -- Jul 15, 2010 26.67 -- -- Jul 14, 2010 26.34 -- -- Jul 13, 2010 26.25 -- -- Jul 12, 2010 26.1 -- -- Jul 9, 2010 26.16 -- -- Jul 8, 2010 26.25 -- -- Jul 7, 2010 26.07 -- -- Jul 6, 2010 26.02 -- -- Jul 5, 2010 25.95 -- -- Jul 2, 2010 26.03 -- -- Jul 1, 2010 25.68 -- -- Jun 30, 2010 25.34 0.17 0.68 Jun 29, 2010 25.17 -- -- Jun 28, 2010 25.44 -- -- Jun 25, 2010 25.37 -- -- Jun 24, 2010 25.4 -- -- Jun 22, 2010 25.37 -- -- Jun 21, 2010 25.56 -- -- Jun 18, 2010 25.5 -- -- Jun 17, 2010 25.54 -- -- Jun 16, 2010 25.39 -- -- Jun 15, 2010 25.34 -- -- Jun 14, 2010 25.32 -- -- Jun 11, 2010 25.11 -- -- Jun 10, 2010 25.09 -- -- Jun 9, 2010 24.89 -- -- Jun 8, 2010 24.64 -- -- Jun 7, 2010 24.66 -- -- Jun 4, 2010 24.91 -- -- Jun 3, 2010 25.28 -- -- Jun 2, 2010 25.26 -- -- Jun 1, 2010 25.35 -- -- May 31, 2010 25.54 -0.08 -0.31 May 28, 2010 25.62 -- -- May 27, 2010 25.31 -- -- May 26, 2010 25.47 -- -- May 25, 2010 25.47 -- -- May 21, 2010 26.15 -- -- May 20, 2010 25.67 -- -- May 19, 2010 25.61 -- -- May 18, 2010 25.77 -- -- May 17, 2010 25.62 -- -- May 14, 2010 25.82 -- -- May 12, 2010 26.24 -- -- May 11, 2010 26.31 -- -- May 10, 2010 26.55 -- -- May 7, 2010 25.81 -- -- May 6, 2010 26.05 -- -- May 5, 2010 26.34 -- -- May 4, 2010 26.76 -- -- May 3, 2010 27.1 -- -- Apr 30, 2010 27.28 0.28 1.04 Apr 29, 2010 27 -- -- Apr 28, 2010 26.89 -- -- Apr 27, 2010 27.1 -- -- Apr 26, 2010 27.19 -- -- Apr 23, 2010 27.24 -- -- Apr 22, 2010 27.24 -- -- Apr 21, 2010 27.51 -- -- Apr 20, 2010 27.68 -- -- Apr 19, 2010 27.67 -- -- Apr 16, 2010 27.78 -- -- Apr 15, 2010 27.84 -- -- Apr 14, 2010 27.98 -- -- Apr 13, 2010 27.92 -- -- Apr 12, 2010 27.93 -- -- Apr 9, 2010 27.57 -- -- Apr 8, 2010 27.41 -- -- Apr 7, 2010 27.45 -- -- Apr 6, 2010 27.47 -- -- Apr 1, 2010 27.84 -- -- Mar 31, 2010 27.8 0.18 0.65 Mar 30, 2010 27.62 -- -- Mar 29, 2010 27.65 -- -- Mar 26, 2010 27.49 -- -- Mar 25, 2010 27.44 -- -- Mar 24, 2010 27.46 -- -- Mar 23, 2010 27.83 -- -- Mar 22, 2010 27.77 -- -- Mar 19, 2010 27.73 -- -- Mar 18, 2010 28.05 -- -- Mar 17, 2010 28.27 -- -- Mar 16, 2010 28.23 -- -- Mar 15, 2010 28.05 -- -- Mar 12, 2010 28.12 -- -- Mar 11, 2010 27.92 -- -- Mar 10, 2010 27.9 -- -- Mar 9, 2010 27.83 -- -- Mar 8, 2010 28 -- -- Mar 5, 2010 27.76 -- -- Mar 4, 2010 27.89 -- -- Mar 3, 2010 27.92 -- -- Mar 2, 2010 27.71 -- -- Mar 1, 2010 27.64 -- -- Feb 26, 2010 27.7 0.2 0.73 Feb 25, 2010 27.5 -- -- Feb 24, 2010 27.63 -- -- Feb 23, 2010 27.57 -- -- Feb 22, 2010 27.57 -- -- Feb 19, 2010 27.35 -- -- Feb 18, 2010 27.64 -- -- Feb 17, 2010 27.81 -- -- Feb 16, 2010 27.71 -- -- Feb 15, 2010 27.58 -- -- Feb 12, 2010 27.64 -- -- Feb 11, 2010 27.69 -- -- Feb 10, 2010 27.86 -- -- Feb 9, 2010 27.85 -- -- Feb 8, 2010 27.66 -- -- Feb 5, 2010 27.69 -- -- Feb 4, 2010 27.91 -- -- Feb 3, 2010 28.15 -- -- Feb 2, 2010 28.16 -- -- Feb 1, 2010 28.11 -- -- Jan 29, 2010 28.03 -0.12 -0.43 Jan 28, 2010 28.15 -- -- Jan 27, 2010 28.34 -- -- Jan 26, 2010 28.4 -- -- Jan 25, 2010 28.56 -- -- Jan 22, 2010 28.48 -- -- Jan 21, 2010 28.42 -- -- Jan 20, 2010 28.5 -- -- Jan 19, 2010 28.81 -- -- Jan 18, 2010 29.01 -- -- Jan 15, 2010 28.98 -- -- Jan 14, 2010 29.11 -- -- Jan 13, 2010 29.26 -- -- Jan 12, 2010 29.2 -- -- Jan 11, 2010 29.21 -- -- Jan 8, 2010 28.83 -- -- Jan 7, 2010 28.71 -- -- Jan 6, 2010 28.74 -- -- Jan 5, 2010 28.84 -- -- Jan 4, 2010 28.85 -- -- Dec 31, 2009 28.7 0.13 0.46 Dec 30, 2009 28.57 -- -- Dec 29, 2009 28.85 -- -- Dec 28, 2009 28.81 -- -- Dec 23, 2009 28.62 -- -- Dec 22, 2009 28.61 -- -- Dec 21, 2009 28.7 -- -- Dec 18, 2009 28.79 -- -- Dec 17, 2009 28.79 -- -- Dec 16, 2009 29.15 -- -- Dec 15, 2009 29.05 -- -- Dec 14, 2009 29.26 -- -- Dec 11, 2009 29.26 -- -- Dec 10, 2009 29.46 -- -- Dec 9, 2009 29.44 -- -- Dec 8, 2009 29.66 -- -- Dec 7, 2009 29.54 -- -- Dec 4, 2009 29.82 -- -- Dec 3, 2009 30.1 -- -- Dec 2, 2009 30.16 -- -- Dec 1, 2009 30.17 -- -- Nov 30, 2009 30.01 0.27 0.91 Nov 27, 2009 29.74 -- -- Nov 26, 2009 29.97 -- -- Nov 25, 2009 30.01 -- -- Nov 24, 2009 29.8 -- -- Nov 23, 2009 29.85 -- -- Nov 20, 2009 29.54 -- -- Nov 19, 2009 29.61 -- -- Nov 18, 2009 29.76 -- -- Nov 17, 2009 29.6 -- -- Nov 16, 2009 29.74 -- -- Nov 13, 2009 29.44 -- -- Nov 12, 2009 29.63 -- -- Nov 11, 2009 29.83 -- -- Nov 10, 2009 29.74 -- -- Nov 9, 2009 29.7 -- -- Nov 6, 2009 29.42 -- -- Nov 5, 2009 29.4 -- -- Nov 4, 2009 29.31 -- -- Nov 3, 2009 29.13 -- -- Nov 2, 2009 29.38 -- -- Oct 30, 2009 29.29 0 0 Oct 29, 2009 29.29 -- -- Oct 28, 2009 29.3 -- -- Oct 27, 2009 29.33 -- -- Oct 26, 2009 29.57 -- -- Oct 23, 2009 29.6 -- -- Oct 22, 2009 29.54 -- -- Oct 21, 2009 29.52 -- -- Oct 20, 2009 29.53 -- -- Oct 19, 2009 29.33 -- -- Oct 16, 2009 29.27 -- -- Oct 15, 2009 29.3 -- -- Oct 14, 2009 29.42 -- -- Oct 13, 2009 29.31 -- -- Oct 12, 2009 29.25 -- -- Oct 9, 2009 29.12 -- -- Oct 8, 2009 29.24 -- -- Oct 7, 2009 29.06 -- -- Oct 6, 2009 29.14 -- -- Oct 5, 2009 28.97 -- -- Oct 2, 2009 28.93 -- -- Oct 1, 2009 28.77 -- -- Sep 30, 2009 28.85 0.18 0.63 Sep 29, 2009 28.67 -- -- Sep 28, 2009 28.92 -- -- Sep 25, 2009 28.91 -- -- Sep 24, 2009 28.98 -- -- Sep 23, 2009 28.92 -- -- Sep 22, 2009 28.94 -- -- Sep 21, 2009 28.68 -- -- Sep 18, 2009 28.79 -- -- Sep 17, 2009 28.84 -- -- Sep 16, 2009 28.72 -- -- Sep 15, 2009 28.62 -- -- Sep 14, 2009 28.71 -- -- Sep 11, 2009 28.64 -- -- Sep 10, 2009 28.44 -- -- Sep 9, 2009 28.44 -- -- Sep 8, 2009 28.3 -- -- Sep 7, 2009 28.06 -- -- Sep 4, 2009 27.84 -- -- Sep 3, 2009 27.94 -- -- Sep 2, 2009 27.83 -- -- Sep 1, 2009 28.03 -- -- Aug 31, 2009 27.95 -0.15 -0.53 Aug 28, 2009 28.1 -- -- Aug 27, 2009 27.87 -- -- Aug 26, 2009 27.83 -- -- Aug 25, 2009 28.04 -- -- Aug 24, 2009 27.94 -- -- Aug 21, 2009 28.01 -- -- Aug 20, 2009 27.83 -- -- Aug 19, 2009 27.67 -- -- Aug 18, 2009 27.49 -- -- Aug 17, 2009 27.45 -- -- Aug 14, 2009 27.73 -- -- Aug 13, 2009 27.69 -- -- Aug 12, 2009 27.52 -- -- Aug 11, 2009 27.41 -- -- Aug 10, 2009 27.37 -- -- Aug 7, 2009 27.56 -- -- Aug 6, 2009 27.81 -- -- Aug 5, 2009 27.82 -- -- Aug 4, 2009 27.93 -- -- Aug 3, 2009 27.77 -- -- Jul 31, 2009 27.35 0.32 1.18 Jul 30, 2009 27.03 -- -- Jul 29, 2009 27.08 -- -- Jul 28, 2009 27.21 -- -- Jul 27, 2009 27.23 -- -- Jul 24, 2009 27.18 -- -- Jul 23, 2009 27.2 -- -- Jul 22, 2009 27.11 -- -- Jul 21, 2009 27.15 -- -- Jul 20, 2009 27.07 -- -- Jul 17, 2009 26.88 -- -- Jul 16, 2009 26.93 -- -- Jul 15, 2009 26.84 -- -- Jul 14, 2009 26.64 -- -- Jul 13, 2009 26.61 -- -- Jul 10, 2009 26.55 -- -- Jul 9, 2009 26.58 -- -- Jul 8, 2009 26.45 -- -- Jul 7, 2009 26.61 -- -- Jul 6, 2009 26.52 -- -- Jul 3, 2009 26.6 -- -- Jul 2, 2009 26.63 -- -- Jul 1, 2009 26.74 -- -- Jun 30, 2009 26.55 0.03 0.11 Jun 29, 2009 26.52 -- -- Jun 26, 2009 26.51 -- -- Jun 25, 2009 26.23 -- -- Jun 24, 2009 26.36 -- -- Jun 22, 2009 26 -- -- Jun 19, 2009 26.03 -- -- Jun 18, 2009 26.18 -- -- Jun 17, 2009 25.99 -- -- Jun 16, 2009 25.92 -- -- Jun 15, 2009 25.86 -- -- Jun 12, 2009 25.96 -- -- Jun 11, 2009 26 -- -- Jun 10, 2009 26.06 -- -- Jun 9, 2009 25.99 -- -- Jun 8, 2009 25.73 -- -- Jun 5, 2009 26.04 -- -- Jun 4, 2009 26.29 -- -- Jun 3, 2009 26.52 -- -- Jun 2, 2009 26.52 -- -- May 29, 2009 26.21 0.33 1.28 May 28, 2009 25.88 -- -- May 27, 2009 25.97 -- -- May 26, 2009 25.98 -- -- May 25, 2009 26.07 -- -- May 22, 2009 26.15 -- -- May 20, 2009 25.77 -- -- May 19, 2009 25.37 -- -- May 18, 2009 25.27 -- -- May 15, 2009 25.43 -- -- May 14, 2009 25.43 -- -- May 13, 2009 25.45 -- -- May 12, 2009 25.48 -- -- May 11, 2009 25.4 -- -- May 8, 2009 25.12 -- -- May 7, 2009 24.99 -- -- May 6, 2009 24.83 -- -- May 5, 2009 24.96 -- -- May 4, 2009 24.76 -- -- Apr 30, 2009 24.59 -0.04 -0.16 Apr 29, 2009 24.63 -- -- Apr 28, 2009 24.23 -- -- Apr 27, 2009 24.29 -- -- Apr 24, 2009 24.5 -- -- Apr 23, 2009 23.99 -- -- Apr 22, 2009 23.94 -- -- Apr 21, 2009 23.92 -- -- Apr 20, 2009 23.78 -- -- Apr 17, 2009 23.95 -- -- Apr 16, 2009 24.24 -- -- Apr 15, 2009 24.19 -- -- Apr 14, 2009 24.26 -- -- Apr 9, 2009 24.15 -- -- Apr 8, 2009 24.12 -- -- Apr 7, 2009 24.09 -- -- Apr 6, 2009 24.43 -- -- Apr 3, 2009 24.37 -- -- Apr 2, 2009 24.47 -- -- Apr 1, 2009 24.17 -- -- Mar 31, 2009 24.22 0.35 1.47 Mar 30, 2009 23.87 -- -- Mar 27, 2009 24.14 -- -- Mar 26, 2009 24.46 -- -- Mar 25, 2009 24.39 -- -- Mar 24, 2009 24.35 -- -- Mar 23, 2009 24.41 -- -- Mar 20, 2009 24.46 -- -- Mar 19, 2009 24.58 -- -- Mar 18, 2009 23.4 -- -- Mar 17, 2009 23.14 -- -- Mar 16, 2009 23.22 -- -- Mar 13, 2009 23.07 -- -- Mar 12, 2009 22.86 -- -- Mar 11, 2009 22.82 -- -- Mar 10, 2009 22.93 -- -- Mar 9, 2009 22.74 -- -- Mar 6, 2009 22.96 -- -- Mar 5, 2009 22.52 -- -- Mar 4, 2009 22.52 -- -- Mar 3, 2009 22.61 -- -- Mar 2, 2009 22.68 -- -- Feb 27, 2009 22.73 -0.17 -0.74 Feb 26, 2009 22.9 -- -- Feb 25, 2009 23.12 -- -- Feb 24, 2009 23.06 -- -- Feb 23, 2009 23.14 -- -- Feb 20, 2009 22.78 -- -- Feb 19, 2009 22.93 -- -- Feb 18, 2009 22.77 -- -- Feb 17, 2009 22.85 -- -- Feb 16, 2009 23.18 -- -- Feb 13, 2009 23.21 -- -- Feb 12, 2009 23.08 -- -- Feb 11, 2009 23.35 -- -- Feb 10, 2009 23.38 -- -- Feb 9, 2009 23.48 -- -- Feb 6, 2009 23.13 -- -- Feb 5, 2009 23.04 -- -- Feb 4, 2009 23.12 -- -- Feb 3, 2009 23.27 -- -- Feb 2, 2009 22.97 -- -- Jan 30, 2009 23.15 -0.45 -1.91 Jan 29, 2009 23.6 -- -- Jan 28, 2009 23.77 -- -- Jan 27, 2009 23.52 -- -- Jan 26, 2009 23.33 -- -- Jan 23, 2009 22.92 -- -- Jan 22, 2009 23.31 -- -- Jan 21, 2009 23.29 -- -- Jan 20, 2009 23.27 -- -- Jan 19, 2009 23.69 -- -- Jan 16, 2009 24.04 -- -- Jan 15, 2009 23.75 -- -- Jan 14, 2009 23.78 -- -- Jan 13, 2009 24 -- -- Jan 12, 2009 24.31 -- -- Jan 9, 2009 24.51 -- -- Jan 8, 2009 24.81 -- -- Jan 7, 2009 24.59 -- -- Jan 6, 2009 24.14 -- -- Jan 5, 2009 24.73 -- -- Jan 2, 2009 25.25 -- -- Dec 31, 2008 25.25 -0.27 -1.06 Dec 30, 2008 25.52 -- -- Dec 29, 2008 25.8 -- -- Dec 23, 2008 25.2 -- -- Dec 22, 2008 25.22 -- -- Dec 19, 2008 25.03 -- -- Dec 18, 2008 25.84 -- -- Dec 17, 2008 25.58 -- -- Dec 16, 2008 24.47 -- -- Dec 15, 2008 24.06 -- -- Dec 12, 2008 23.77 -- -- Dec 11, 2008 23.53 -- -- Dec 10, 2008 23.05 -- -- Dec 9, 2008 22.79 -- -- Dec 8, 2008 23.1 -- -- Dec 5, 2008 22.81 -- -- Dec 4, 2008 22.9 -- -- Dec 3, 2008 22.82 -- -- Dec 2, 2008 22.83 -- -- Dec 1, 2008 22.68 -- -- Nov 28, 2008 22.76 -0.23 -1 Nov 27, 2008 22.99 -- -- Nov 26, 2008 23.11 -- -- Nov 25, 2008 23.1 -- -- Nov 24, 2008 22.66 -- -- Nov 21, 2008 22.25 -- -- Nov 20, 2008 22.3 -- -- Nov 19, 2008 22.67 -- -- Nov 18, 2008 22.44 -- -- Nov 17, 2008 22.47 -- -- Nov 14, 2008 22.49 -- -- Nov 13, 2008 22.2 -- -- Nov 12, 2008 22.26 -- -- Nov 11, 2008 22.41 -- -- Nov 10, 2008 22.68 -- -- Nov 7, 2008 22.52 -- -- Nov 6, 2008 22.58 -- -- Nov 5, 2008 22.74 -- -- Nov 4, 2008 22.6 -- -- Nov 3, 2008 22.41 -- -- Oct 31, 2008 22.36 -0.39 -1.71 Oct 30, 2008 22.75 -- -- Oct 29, 2008 22.82 -- -- Oct 28, 2008 22.03 -- -- Oct 27, 2008 21.97 -- -- Oct 24, 2008 22.5 -- -- Oct 23, 2008 22.57 -- -- Oct 22, 2008 22.47 -- -- Oct 21, 2008 22.88 -- -- Oct 20, 2008 23.16 -- -- Oct 17, 2008 23.32 -- -- Oct 16, 2008 23.1 -- -- Oct 15, 2008 23.32 -- -- Oct 14, 2008 23.53 -- -- Oct 13, 2008 23.47 -- -- Oct 10, 2008 23.53 -- -- Oct 9, 2008 23.9 -- -- Oct 8, 2008 24.1 -- -- Oct 7, 2008 24.1 -- -- Oct 6, 2008 23.94 -- -- Oct 3, 2008 24.13 -- -- Oct 2, 2008 24.07 -- -- Oct 1, 2008 24.41 -- -- Sep 30, 2008 24.71 -0.31 -1.24 Sep 29, 2008 25.02 -- -- Sep 26, 2008 25.29 -- -- Sep 25, 2008 25.38 -- -- Sep 24, 2008 25.42 -- -- Sep 23, 2008 25.39 -- -- Sep 22, 2008 25.11 -- -- Sep 19, 2008 24.78 -- -- Sep 18, 2008 24.96 -- -- Sep 17, 2008 24.72 -- -- Sep 16, 2008 24.94 -- -- Sep 15, 2008 24.93 -- -- Sep 12, 2008 24.79 -- -- Sep 11, 2008 24.55 -- -- Sep 10, 2008 24.91 -- -- Sep 9, 2008 24.9 -- -- Sep 8, 2008 25.08 -- -- Sep 5, 2008 25.34 -- -- Sep 4, 2008 25.46 -- -- Sep 3, 2008 25.43 -- -- Sep 2, 2008 25.44 -- -- Sep 1, 2008 25.72 -- -- Aug 29, 2008 25.79 -0.06 -0.23 Aug 28, 2008 25.85 -- -- Aug 27, 2008 25.83 -- -- Aug 26, 2008 25.81 -- -- Aug 25, 2008 25.97 -- -- Aug 22, 2008 25.93 -- -- Aug 21, 2008 26.08 -- -- Aug 20, 2008 26.02 -- -- Aug 19, 2008 25.94 -- -- Aug 18, 2008 25.93 -- -- Aug 14, 2008 26.13 -- -- Aug 13, 2008 26.09 -- -- Aug 12, 2008 26.14 -- -- Aug 11, 2008 26.24 -- -- Aug 8, 2008 26.31 -- -- Aug 7, 2008 26.89 -- -- Aug 6, 2008 26.87 -- -- Aug 5, 2008 26.97 -- -- Aug 4, 2008 27.11 -- -- Aug 1, 2008 27.04 -- -- Jul 31, 2008 27.15 0.22 0.82 Jul 30, 2008 26.93 -- -- Jul 29, 2008 27.05 -- -- Jul 28, 2008 27.11 -- -- Jul 25, 2008 26.98 -- -- Jul 24, 2008 26.93 -- -- Jul 23, 2008 26.88 -- -- Jul 22, 2008 27.13 -- -- Jul 21, 2008 27.08 -- -- Jul 18, 2008 27.18 -- -- Jul 17, 2008 27.37 -- -- Jul 16, 2008 27.47 -- -- Jul 15, 2008 27.68 -- -- Jul 14, 2008 27.47 -- -- Jul 11, 2008 27.5 -- -- Jul 10, 2008 27.18 -- -- Jul 9, 2008 27.19 -- -- Jul 8, 2008 27.06 -- -- Jul 7, 2008 26.99 -- -- Jul 4, 2008 26.98 -- -- Jul 3, 2008 27.01 -- -- Jul 2, 2008 27.05 -- -- Jul 1, 2008 27.02 -- -- Jun 30, 2008 26.96 -0.1 -0.37 Jun 27, 2008 27.06 -- -- Jun 26, 2008 26.98 -- -- Jun 25, 2008 26.76 -- -- Jun 24, 2008 26.73 -- -- Jun 20, 2008 26.75 -- -- Jun 19, 2008 26.45 -- -- Jun 18, 2008 26.52 -- -- Jun 17, 2008 26.5 -- -- Jun 16, 2008 26.4 -- -- Jun 13, 2008 26.2 -- -- Jun 12, 2008 26.39 -- -- Jun 11, 2008 26.65 -- -- Jun 10, 2008 26.67 -- -- Jun 9, 2008 26.97 -- -- Jun 6, 2008 27.05 -- -- Jun 5, 2008 26.78 -- -- Jun 4, 2008 26.77 -- -- Jun 3, 2008 26.72 -- -- Jun 2, 2008 26.93 -- -- May 30, 2008 26.85 0.02 0.07 May 29, 2008 26.83 -- -- May 28, 2008 27.18 -- -- May 27, 2008 27.39 -- -- May 26, 2008 27.48 -- -- May 23, 2008 27.47 -- -- May 22, 2008 27.42 -- -- May 21, 2008 27.52 -- -- May 20, 2008 27.42 -- -- May 19, 2008 27.26 -- -- May 16, 2008 27.1 -- -- May 15, 2008 27.08 -- -- May 14, 2008 27.09 -- -- May 13, 2008 27.2 -- -- May 9, 2008 27.34 -- -- May 8, 2008 27.16 -- -- May 7, 2008 27.05 -- -- May 6, 2008 27.37 -- -- May 5, 2008 27.12 -- -- May 2, 2008 26.93 -- -- Apr 30, 2008 27.29 0.06 0.22 Apr 29, 2008 27.23 -- -- Apr 28, 2008 27.2 -- -- Apr 25, 2008 27.27 -- -- Apr 24, 2008 27.4 -- -- Apr 23, 2008 27.71 -- -- Apr 22, 2008 27.78 -- -- Apr 21, 2008 27.77 -- -- Apr 18, 2008 27.41 -- -- Apr 17, 2008 27.82 -- -- Apr 16, 2008 28.01 -- -- Apr 15, 2008 27.78 -- -- Apr 14, 2008 27.92 -- -- Apr 11, 2008 27.9 -- -- Apr 10, 2008 27.87 -- -- Apr 9, 2008 27.64 -- -- Apr 8, 2008 27.56 -- -- Apr 7, 2008 27.57 -- -- Apr 4, 2008 27.63 -- -- Apr 3, 2008 27.39 -- -- Apr 2, 2008 27.4 -- -- Apr 1, 2008 27.38 -- -- Mar 31, 2008 27.75 0.11 0.4 Mar 28, 2008 27.64 -- -- Mar 27, 2008 27.67 -- -- Mar 26, 2008 27.62 -- -- Mar 25, 2008 27.41 -- -- Mar 20, 2008 27.23 -- -- Mar 19, 2008 27.7 -- -- Mar 18, 2008 27.83 -- -- Mar 17, 2008 27.9 -- -- Mar 14, 2008 27.67 -- -- Mar 13, 2008 27.62 -- -- Mar 12, 2008 27.36 -- -- Mar 11, 2008 27.04 -- -- Mar 10, 2008 27.24 -- -- Mar 7, 2008 27.14 -- -- Mar 6, 2008 27.19 -- -- Mar 5, 2008 27.01 -- -- Mar 4, 2008 27.03 -- -- Mar 3, 2008 27.16 -- -- Feb 29, 2008 26.98 0.26 0.97 Feb 28, 2008 26.72 -- -- Feb 27, 2008 26.6 -- -- Feb 26, 2008 26.2 -- -- Feb 25, 2008 26.2 -- -- Feb 22, 2008 26.21 -- -- Feb 21, 2008 25.98 -- -- Feb 20, 2008 25.91 -- -- Feb 19, 2008 26.1 -- -- Feb 18, 2008 25.91 -- -- Feb 15, 2008 26.07 -- -- Feb 14, 2008 25.83 -- -- Feb 13, 2008 25.77 -- -- Feb 12, 2008 25.92 -- -- Feb 11, 2008 25.91 -- -- Feb 8, 2008 25.82 -- -- Feb 7, 2008 25.88 -- -- Feb 6, 2008 26.05 -- -- Feb 5, 2008 26.1 -- -- Feb 4, 2008 26.28 -- -- Feb 1, 2008 26.29 -- -- Jan 31, 2008 26.28 0.23 0.88 Jan 30, 2008 26.05 -- -- Jan 29, 2008 26.06 -- -- Jan 28, 2008 26.14 -- -- Jan 25, 2008 25.91 -- -- Jan 24, 2008 25.92 -- -- Jan 23, 2008 25.81 -- -- Jan 22, 2008 25.75 -- -- Jan 21, 2008 25.68 -- -- Jan 18, 2008 25.91 -- -- Jan 17, 2008 25.95 -- -- Jan 16, 2008 26.13 -- -- Jan 15, 2008 26.31 -- -- Jan 14, 2008 26.22 -- -- Jan 11, 2008 25.97 -- -- Jan 10, 2008 25.88 -- -- Jan 9, 2008 25.77 -- -- Jan 8, 2008 25.82 -- -- Jan 7, 2008 25.81 -- -- Jan 4, 2008 25.91 -- -- Jan 3, 2008 25.74 -- -- Jan 2, 2008 25.52 -- -- Dec 31, 2007 25.47 -- -- Dec 28, 2007 25.47 -- -- Dec 27, 2007 25.2 -- -- Dec 21, 2007 24.94 -- -- Dec 20, 2007 24.89 -- -- Dec 19, 2007 24.96 -- -- Dec 18, 2007 24.96 -- -- Dec 17, 2007 24.88 -- -- Dec 14, 2007 25.07 -- -- Dec 13, 2007 25.36 -- -- Dec 12, 2007 25.4 -- -- Dec 11, 2007 25.52 -- -- Dec 10, 2007 25.56 -- -- Dec 7, 2007 25.5 -- -- Dec 6, 2007 25.56 -- -- Dec 5, 2007 25.69 -- -- Dec 4, 2007 25.86 -- -- Dec 3, 2007 25.64 -- -- Nov 30, 2007 25.77 -0.01 -0.04 Nov 29, 2007 25.78 -- -- Nov 28, 2007 25.77 -- -- Nov 27, 2007 26.12 -- -- Nov 26, 2007 26.03 -- -- Nov 23, 2007 25.96 -- -- Nov 22, 2007 26.05 -- -- Nov 21, 2007 26.05 -- -- Nov 20, 2007 25.96 -- -- Nov 19, 2007 25.74 -- -- Nov 16, 2007 25.7 -- -- Nov 15, 2007 25.63 -- -- Nov 14, 2007 25.73 -- -- Nov 13, 2007 25.63 -- -- Nov 12, 2007 25.55 -- -- Nov 9, 2007 25.77 -- -- Nov 8, 2007 25.69 -- -- Nov 7, 2007 25.71 -- -- Nov 6, 2007 25.43 -- -- Nov 5, 2007 25.35 -- -- Nov 2, 2007 25.36 -- -- Oct 31, 2007 25.2 -0.03 -0.12 Oct 30, 2007 25.23 -- -- Oct 29, 2007 25.25 -- -- Oct 26, 2007 25.19 -- -- Oct 25, 2007 25.13 -- -- Oct 24, 2007 24.99 -- -- Oct 23, 2007 24.96 -- -- Oct 22, 2007 24.84 -- -- Oct 19, 2007 24.89 -- -- Oct 18, 2007 24.82 -- -- Oct 17, 2007 24.57 -- -- Oct 16, 2007 24.49 -- -- Oct 15, 2007 24.58 -- -- Oct 12, 2007 24.51 -- -- Oct 11, 2007 24.53 -- -- Oct 10, 2007 24.52 -- -- Oct 9, 2007 24.4 -- -- Oct 8, 2007 24.38 -- -- Oct 5, 2007 24.5 -- -- Oct 4, 2007 24.44 -- -- Oct 3, 2007 24.64 -- -- Oct 2, 2007 24.56 -- -- Oct 1, 2007 24.63 -- -- Sep 28, 2007 24.57 0.1 0.41 Sep 27, 2007 24.47 -- -- Sep 26, 2007 24.37 -- -- Sep 25, 2007 24.46 -- -- Sep 24, 2007 24.33 -- -- Sep 21, 2007 24.31 -- -- Sep 20, 2007 24.26 -- -- Sep 19, 2007 24.14 -- -- Sep 18, 2007 24.02 -- -- Sep 17, 2007 24.09 -- -- Sep 14, 2007 24.11 -- -- Sep 13, 2007 24.08 -- -- Sep 12, 2007 24.12 -- -- Sep 11, 2007 24.09 -- -- Sep 10, 2007 24.04 -- -- Sep 7, 2007 23.95 -- -- Sep 6, 2007 23.7 -- -- Sep 5, 2007 23.52 -- -- Sep 4, 2007 23.47 -- -- Sep 3, 2007 23.56 -- -- Aug 31, 2007 23.6 0.03 0.13 Aug 30, 2007 23.57 -- -- Aug 29, 2007 23.67 -- -- Aug 28, 2007 23.62 -- -- Aug 27, 2007 23.61 -- -- Aug 24, 2007 23.6 -- -- Aug 23, 2007 23.46 -- -- Aug 22, 2007 23.3 -- -- Aug 21, 2007 23.39 -- -- Aug 20, 2007 23.3 -- -- Aug 17, 2007 23.33 -- -- Aug 16, 2007 23.19 -- -- Aug 14, 2007 23.3 -- -- Aug 13, 2007 23.45 -- -- Aug 10, 2007 23.51 -- -- Aug 9, 2007 23.5 -- -- Aug 8, 2007 23.67 -- -- Aug 7, 2007 23.66 -- -- Aug 6, 2007 23.73 -- -- Aug 3, 2007 23.65 -- -- Aug 2, 2007 23.46 -- -- Aug 1, 2007 23.51 -- -- Jul 31, 2007 23.53 0.03 0.13 Jul 30, 2007 23.5 -- -- Jul 27, 2007 23.43 -- -- Jul 26, 2007 23.53 -- -- Jul 25, 2007 23.46 -- -- Jul 24, 2007 23.64 -- -- Jul 23, 2007 23.62 -- -- Jul 20, 2007 23.54 -- -- Jul 19, 2007 23.44 -- -- Jul 18, 2007 23.35 -- -- Jul 17, 2007 23.36 -- -- Jul 16, 2007 23.37 -- -- Jul 13, 2007 23.37 -- -- Jul 12, 2007 23.31 -- -- Jul 11, 2007 23.36 -- -- Jul 10, 2007 23.21 -- -- Jul 9, 2007 22.99 -- -- Jul 6, 2007 22.98 -- -- Jul 5, 2007 23.01 -- -- Jul 4, 2007 23.09 -- -- Jul 3, 2007 23.14 -- -- Jul 2, 2007 23.12 -- -- Jun 29, 2007 22.94 0.08 0.35 Jun 28, 2007 22.86 -- -- Jun 27, 2007 22.82 -- -- Jun 26, 2007 22.8 -- -- Jun 25, 2007 22.77 -- -- Jun 22, 2007 22.68 -- -- Jun 21, 2007 22.62 -- -- Jun 20, 2007 22.63 -- -- Jun 19, 2007 22.63 -- -- Jun 18, 2007 22.57 -- -- Jun 15, 2007 22.44 -- -- Jun 14, 2007 22.47 -- -- Jun 13, 2007 22.4 -- -- Jun 12, 2007 22.52 -- -- Jun 11, 2007 22.62 -- -- Jun 8, 2007 22.63 -- -- Jun 7, 2007 22.9 -- -- Jun 6, 2007 22.99 -- -- Jun 5, 2007 23.02 -- -- Jun 4, 2007 23 -- -- Jun 1, 2007 22.89 -- -- May 31, 2007 22.95 0.01 0.04 May 30, 2007 22.94 -- -- May 29, 2007 23.08 -- -- May 25, 2007 22.99 -- -- May 24, 2007 22.98 -- -- May 23, 2007 23.04 -- -- May 22, 2007 23.05 -- -- May 21, 2007 23.04 -- -- May 18, 2007 23.1 -- -- May 16, 2007 23.3 -- -- May 15, 2007 23.23 -- -- May 14, 2007 23.3 -- -- May 11, 2007 23.27 -- -- May 10, 2007 23.32 -- -- May 9, 2007 23.32 -- -- May 8, 2007 23.38 -- -- May 7, 2007 23.44 -- -- May 4, 2007 23.41 -- -- May 3, 2007 23.43 -- -- May 2, 2007 23.38 -- -- Apr 30, 2007 23.47 0.03 0.13 Apr 27, 2007 23.44 -- -- Apr 26, 2007 23.44 -- -- Apr 25, 2007 23.51 -- -- Apr 24, 2007 23.4 -- -- Apr 23, 2007 23.32 -- -- Apr 20, 2007 23.4 -- -- Apr 19, 2007 23.4 -- -- Apr 18, 2007 23.45 -- -- Apr 17, 2007 23.29 -- -- Apr 16, 2007 23.31 -- -- Apr 13, 2007 23.26 -- -- Apr 12, 2007 23.16 -- -- Apr 11, 2007 23.14 -- -- Apr 10, 2007 23.13 -- -- Apr 5, 2007 23.11 -- -- Apr 4, 2007 23.09 -- -- Apr 3, 2007 23.09 -- -- Apr 2, 2007 23.11 -- -- Mar 30, 2007 23.03 -0.08 -0.35 Mar 29, 2007 23.11 -- -- Mar 28, 2007 23.12 -- -- Mar 27, 2007 23.14 -- -- Mar 26, 2007 23.02 -- -- Mar 23, 2007 23.11 -- -- Mar 22, 2007 23.3 -- -- Mar 21, 2007 23.18 -- -- Mar 20, 2007 23.16 -- -- Mar 19, 2007 23.16 -- -- Mar 16, 2007 23.24 -- -- Mar 15, 2007 23.05 -- -- Mar 14, 2007 23.03 -- -- Mar 13, 2007 22.99 -- -- Mar 12, 2007 22.96 -- -- Mar 9, 2007 22.89 -- -- Mar 8, 2007 22.91 -- -- Mar 7, 2007 22.87 -- -- Mar 6, 2007 22.86 -- -- Mar 5, 2007 22.83 -- -- Mar 2, 2007 22.91 -- -- Mar 1, 2007 23.01 -- -- Feb 28, 2007 22.95 -0.03 -0.13 Feb 27, 2007 22.98 -- -- Feb 26, 2007 22.84 -- -- Feb 23, 2007 22.71 -- -- Feb 22, 2007 22.63 -- -- Feb 21, 2007 22.71 -- -- Feb 20, 2007 22.69 -- -- Feb 19, 2007 22.7 -- -- Feb 16, 2007 22.72 -- -- Feb 15, 2007 22.73 -- -- Feb 14, 2007 22.57 -- -- Feb 13, 2007 22.42 -- -- Feb 12, 2007 22.33 -- -- Feb 9, 2007 22.43 -- -- Feb 8, 2007 22.48 -- -- Feb 7, 2007 22.47 -- -- Feb 6, 2007 22.39 -- -- Feb 5, 2007 22.37 -- -- Feb 2, 2007 22.46 -- -- Feb 1, 2007 22.47 -- -- Jan 31, 2007 22.28 -0.04 -0.18 Jan 30, 2007 22.32 -- -- Jan 29, 2007 22.23 -- -- Jan 26, 2007 22.2 -- -- Jan 25, 2007 22.41 -- -- Jan 24, 2007 22.43 -- -- Jan 23, 2007 22.48 -- -- Jan 22, 2007 22.33 -- -- Jan 19, 2007 22.33 -- -- Jan 18, 2007 22.24 -- -- Jan 17, 2007 22.25 -- -- Jan 16, 2007 22.36 -- -- Jan 15, 2007 22.28 -- -- Jan 12, 2007 22.19 -- -- Jan 11, 2007 22.35 -- -- Jan 10, 2007 22.35 -- -- Jan 9, 2007 22.43 -- -- Jan 8, 2007 22.43 -- -- Jan 5, 2007 22.55 -- -- Jan 4, 2007 22.64 -- -- Jan 3, 2007 22.85 -- -- Jan 2, 2007 22.92 -- -- Dec 29, 2006 22.74 -- -- Dec 28, 2006 22.66 -- -- Dec 27, 2006 22.71 -- -- Dec 22, 2006 22.81 -- -- Dec 21, 2006 22.79 -- -- Dec 20, 2006 22.88 -- -- Dec 19, 2006 22.8 -- -- Dec 18, 2006 22.72 -- -- Dec 15, 2006 22.8 -- -- Dec 14, 2006 22.93 -- -- Dec 13, 2006 23.1 -- -- Dec 12, 2006 23.06 -- -- Dec 11, 2006 22.96 -- -- Dec 8, 2006 23.16 -- -- Dec 7, 2006 23.18 -- -- Dec 6, 2006 23.17 -- -- Dec 5, 2006 23.23 -- -- Dec 4, 2006 23.22 -- -- Dec 1, 2006 23.09 -- -- Nov 30, 2006 22.98 0.04 0.17 Nov 29, 2006 22.94 -- -- Nov 28, 2006 22.89 -- -- Nov 27, 2006 22.8 -- -- Nov 24, 2006 22.81 -- -- Nov 23, 2006 22.52 -- -- Nov 22, 2006 22.38 -- -- Nov 21, 2006 22.27 -- -- Nov 20, 2006 22.32 -- -- Nov 17, 2006 22.17 -- -- Nov 16, 2006 22.24 -- -- Nov 15, 2006 22.18 -- -- Nov 14, 2006 22.26 -- -- Nov 13, 2006 22.26 -- -- Nov 10, 2006 22.35 -- -- Nov 9, 2006 22.16 -- -- Nov 8, 2006 22.16 -- -- Nov 7, 2006 22.11 -- -- Nov 6, 2006 21.97 -- -- Nov 3, 2006 22.12 -- -- Nov 2, 2006 22.15 -- -- Oct 31, 2006 21.97 -0.01 -0.05 Oct 30, 2006 21.98 -- -- Oct 27, 2006 21.9 -- -- Oct 26, 2006 21.78 -- -- Oct 25, 2006 21.64 -- -- Oct 24, 2006 21.58 -- -- Oct 23, 2006 21.59 -- -- Oct 20, 2006 21.72 -- -- Oct 19, 2006 21.63 -- -- Oct 18, 2006 21.64 -- -- Oct 17, 2006 21.62 -- -- Oct 16, 2006 21.55 -- -- Oct 13, 2006 21.6 -- -- Oct 12, 2006 21.63 -- -- Oct 11, 2006 21.64 -- -- Oct 10, 2006 21.67 -- -- Oct 9, 2006 21.77 -- -- Oct 6, 2006 21.91 -- -- Oct 5, 2006 22 -- -- Oct 4, 2006 21.94 -- -- Oct 3, 2006 22.04 -- -- Oct 2, 2006 21.94 -- -- Sep 29, 2006 21.94 -0.07 -0.32 Sep 28, 2006 22.01 -- -- Sep 27, 2006 22 -- -- Sep 26, 2006 21.99 -- -- Sep 25, 2006 22.1 -- -- Sep 22, 2006 22.15 -- -- Sep 21, 2006 21.93 -- -- Sep 20, 2006 21.83 -- -- Sep 19, 2006 21.79 -- -- Sep 18, 2006 21.73 -- -- Sep 15, 2006 21.83 -- -- Sep 14, 2006 21.85 -- -- Sep 13, 2006 21.82 -- -- Sep 12, 2006 21.8 -- -- Sep 11, 2006 21.85 -- -- Sep 8, 2006 21.85 -- -- Sep 7, 2006 21.86 -- -- Sep 6, 2006 21.97 -- -- Sep 5, 2006 22.07 -- -- Sep 4, 2006 22.14 -- -- Sep 1, 2006 22.05 -- -- Aug 31, 2006 22.11 0.1 0.45 Aug 30, 2006 22.01 -- -- Aug 29, 2006 21.98 -- -- Aug 28, 2006 22 -- -- Aug 25, 2006 21.92 -- -- Aug 24, 2006 22.03 -- -- Aug 23, 2006 21.99 -- -- Aug 22, 2006 22.03 -- -- Aug 21, 2006 22.07 -- -- Aug 18, 2006 21.91 -- -- Aug 17, 2006 22 -- -- Aug 16, 2006 21.79 -- -- Aug 14, 2006 21.63 -- -- Aug 11, 2006 21.73 -- -- Aug 10, 2006 21.91 -- -- Aug 9, 2006 21.98 -- -- Aug 8, 2006 21.92 -- -- Aug 7, 2006 21.97 -- -- Aug 4, 2006 21.84 -- -- Aug 3, 2006 21.67 -- -- Aug 2, 2006 21.78 -- -- Aug 1, 2006 21.7 -- -- Jul 31, 2006 21.7 0.1 0.46 Jul 28, 2006 21.6 -- -- Jul 27, 2006 21.72 -- -- Jul 26, 2006 21.36 -- -- Jul 25, 2006 21.51 -- -- Jul 24, 2006 21.44 -- -- Jul 21, 2006 21.54 -- -- Jul 20, 2006 21.39 -- -- Jul 19, 2006 21.12 -- -- Jul 18, 2006 21.2 -- -- Jul 17, 2006 21.19 -- -- Jul 14, 2006 21.43 -- -- Jul 13, 2006 21.41 -- -- Jul 12, 2006 21.45 -- -- Jul 11, 2006 21.52 -- -- Jul 10, 2006 21.53 -- -- Jul 7, 2006 21.54 -- -- Jul 6, 2006 21.42 -- -- Jul 5, 2006 21.48 -- -- Jul 4, 2006 21.59 -- -- Jul 3, 2006 21.57 -- -- Jun 30, 2006 21.4 0.31 1.47 Jun 29, 2006 21.09 -- -- Jun 28, 2006 21.12 -- -- Jun 27, 2006 21.12 -- -- Jun 26, 2006 21.12 -- -- Jun 22, 2006 21.25 -- -- Jun 21, 2006 21.33 -- -- Jun 20, 2006 21.28 -- -- Jun 19, 2006 21.3 -- -- Jun 16, 2006 21.48 -- -- Jun 15, 2006 21.38 -- -- Jun 14, 2006 21.39 -- -- Jun 13, 2006 21.41 -- -- Jun 12, 2006 21.43 -- -- Jun 9, 2006 21.51 -- -- Jun 8, 2006 21.61 -- -- Jun 7, 2006 21.63 -- -- Jun 6, 2006 21.77 -- -- Jun 2, 2006 21.72 -- -- Jun 1, 2006 21.54 -- -- May 31, 2006 21.77 -0.04 -0.18 May 30, 2006 21.81 -- -- May 29, 2006 21.69 -- -- May 26, 2006 21.79 -- -- May 24, 2006 21.86 -- -- May 23, 2006 21.76 -- -- May 22, 2006 21.65 -- -- May 19, 2006 21.53 -- -- May 18, 2006 21.51 -- -- May 17, 2006 21.68 -- -- May 16, 2006 21.65 -- -- May 15, 2006 21.57 -- -- May 12, 2006 21.78 -- -- May 11, 2006 21.45 -- -- May 10, 2006 21.64 -- -- May 9, 2006 21.41 -- -- May 8, 2006 21.57 -- -- May 5, 2006 21.43 -- -- May 4, 2006 21.22 -- -- May 3, 2006 21.36 -- -- May 2, 2006 21.37 -- -- Apr 28, 2006 21.23 0.22 1.05 Apr 27, 2006 21.01 -- -- Apr 26, 2006 20.96 -- -- Apr 25, 2006 20.95 -- -- Apr 24, 2006 20.98 -- -- Apr 21, 2006 20.87 -- -- Apr 20, 2006 20.87 -- -- Apr 19, 2006 20.89 -- -- Apr 18, 2006 20.75 -- -- Apr 13, 2006 20.46 -- -- Apr 12, 2006 20.65 -- -- Apr 11, 2006 20.56 -- -- Apr 10, 2006 20.46 -- -- Apr 7, 2006 20.59 -- -- Apr 6, 2006 20.87 -- -- Apr 5, 2006 20.8 -- -- Apr 4, 2006 20.67 -- -- Apr 3, 2006 20.48 -- -- Mar 31, 2006 20.58 -- -- Mar 30, 2006 20.53 -- -- Mar 29, 2006 20.49 -- -- Mar 28, 2006 20.59 -- -- Mar 27, 2006 20.62 -- -- Mar 24, 2006 20.47 -- -- Mar 23, 2006 20.66 -- -- Mar 22, 2006 20.71 -- -- Mar 21, 2006 20.77 -- -- Mar 20, 2006 20.84 -- -- Mar 17, 2006 20.79 -- -- Mar 16, 2006 20.62 -- -- Mar 15, 2006 20.55 -- -- Mar 14, 2006 20.41 -- -- Mar 13, 2006 20.35 -- -- Mar 10, 2006 20.32 -- -- Mar 9, 2006 20.37 -- -- Mar 8, 2006 20.36 -- -- Mar 7, 2006 20.39 -- -- Mar 6, 2006 20.64 -- -- Mar 3, 2006 20.6 -- -- Mar 2, 2006 20.48 -- -- Mar 1, 2006 20.53 -- -- Feb 28, 2006 20.45 -- -- Feb 27, 2006 20.39 -- -- Feb 24, 2006 20.49 -- -- Feb 23, 2006 20.59 -- -- Feb 22, 2006 20.49 -- -- Feb 21, 2006 20.5 -- -- Feb 20, 2006 20.59 -- -- Feb 17, 2006 20.44 -- -- Feb 16, 2006 20.39 -- -- Feb 15, 2006 20.5 -- -- Feb 14, 2006 20.46 -- -- Feb 13, 2006 20.41 -- -- Feb 10, 2006 20.65 -- -- Feb 9, 2006 20.61 -- -- Feb 8, 2006 20.56 -- -- Feb 7, 2006 20.6 -- -- Feb 6, 2006 20.59 -- -- Feb 3, 2006 20.68 -- -- Feb 2, 2006 20.64 -- -- Feb 1, 2006 20.73 -- -- Jan 31, 2006 20.74 -- -- Jan 30, 2006 20.74 -- -- Jan 27, 2006 20.87 -- -- Jan 26, 2006 21.02 -- -- Jan 25, 2006 21.17 -- -- Jan 24, 2006 21.14 -- -- Jan 23, 2006 21.15 -- -- Jan 20, 2006 20.84 -- -- Jan 19, 2006 20.82 -- -- Jan 18, 2006 20.97 -- -- Jan 17, 2006 20.95 -- -- Jan 16, 2006 21.05 -- -- Jan 13, 2006 20.93 -- -- Jan 12, 2006 21.07 -- -- Jan 11, 2006 20.96 -- -- Jan 10, 2006 20.97 -- -- Jan 9, 2006 20.98 -- -- Jan 6, 2006 20.96 -- -- Jan 5, 2006 20.95 -- -- Jan 4, 2006 20.85 -- -- Jan 3, 2006 20.5 -- -- Jan 2, 2006 20.4 -- -- Dec 30, 2005 20.46 -- -- Dec 29, 2005 20.44 -- -- Dec 28, 2005 20.58 -- -- Dec 27, 2005 20.42 -- -- Dec 23, 2005 20.42 -- -- Dec 22, 2005 20.35 -- -- Dec 21, 2005 20.41 -- -- Dec 20, 2005 20.6 -- -- Dec 19, 2005 20.68 -- -- Dec 16, 2005 20.63 -- -- Dec 15, 2005 20.64 -- -- Dec 14, 2005 20.65 -- -- Dec 13, 2005 20.43 -- -- Dec 12, 2005 20.35 -- -- Dec 9, 2005 20.18 -- -- Dec 8, 2005 20.18 -- -- Dec 7, 2005 20.09 -- -- Dec 6, 2005 20.19 -- -- Dec 5, 2005 20.1 -- -- Dec 2, 2005 20.02 -- -- Dec 1, 2005 20.15 -- -- Nov 30, 2005 20.08 -- -- Nov 29, 2005 20.17 -- -- Nov 28, 2005 20.02 -- -- Nov 25, 2005 20.07 -- -- Nov 24, 2005 20.16 -- -- Nov 23, 2005 20.04 -- -- Nov 22, 2005 19.86 -- -- Nov 21, 2005 20.02 -- -- Nov 18, 2005 19.79 -- -- Nov 17, 2005 19.86 -- -- Nov 16, 2005 19.91 -- -- Nov 15, 2005 19.78 -- -- Nov 14, 2005 19.95 -- -- Nov 11, 2005 19.88 -- -- Nov 10, 2005 19.99 -- -- Nov 9, 2005 19.95 -- -- Nov 8, 2005 19.98 -- -- Nov 7, 2005 20.1 -- -- Nov 4, 2005 20.36 -- -- Nov 3, 2005 20.57 -- -- Nov 2, 2005 20.44 -- -- Oct 31, 2005 20.56 -- -- Oct 28, 2005 20.76 -- -- Oct 27, 2005 20.74 -- -- Oct 26, 2005 20.64 -- -- Oct 25, 2005 20.69 -- -- Oct 24, 2005 20.58 -- -- Oct 21, 2005 20.7 -- -- Oct 20, 2005 20.54 -- -- Oct 19, 2005 20.6 -- -- Oct 18, 2005 20.55 -- -- Oct 17, 2005 20.72 -- -- Oct 14, 2005 20.66 -- -- Oct 13, 2005 20.63 -- -- Oct 12, 2005 20.71 -- -- Oct 11, 2005 20.79 -- -- Oct 10, 2005 20.96 -- -- Oct 7, 2005 20.99 -- -- Oct 6, 2005 20.83 -- -- Oct 5, 2005 20.69 -- -- Oct 4, 2005 20.59 -- -- Oct 3, 2005 20.59 -- -- Sep 30, 2005 20.83 -- -- Sep 29, 2005 20.84 -- -- Sep 28, 2005 20.8 -- -- Sep 27, 2005 20.79 -- -- Sep 26, 2005 20.85 -- -- Sep 23, 2005 21.03 -- -- Sep 22, 2005 21.24 -- -- Sep 21, 2005 21.22 -- -- Sep 20, 2005 21.11 -- -- Sep 19, 2005 21 -- -- Sep 16, 2005 21.17 -- -- Sep 15, 2005 21.16 -- -- Sep 14, 2005 21.3 -- -- Sep 13, 2005 21.25 -- -- Sep 12, 2005 21.28 -- -- Sep 9, 2005 21.51 -- -- Sep 8, 2005 21.51 -- -- Sep 7, 2005 21.59 -- -- Sep 6, 2005 21.63 -- -- Sep 5, 2005 21.76 -- -- Sep 2, 2005 21.75 -- -- Sep 1, 2005 21.45 -- -- Aug 31, 2005 21.11 -- -- Aug 30, 2005 21.05 -- -- Aug 29, 2005 21.28 -- -- Aug 26, 2005 21.26 -- -- Aug 25, 2005 21.24 -- -- Aug 24, 2005 21.08 -- -- Aug 23, 2005 21.11 -- -- Aug 22, 2005 21.07 -- -- Aug 19, 2005 21 -- -- Aug 18, 2005 21.07 -- -- Aug 17, 2005 21.18 -- -- Aug 16, 2005 21.2 -- -- Aug 12, 2005 21.39 -- -- Aug 11, 2005 21.26 -- -- Aug 10, 2005 21.22 -- -- Aug 9, 2005 21.15 -- -- Aug 8, 2005 21.14 -- -- Aug 5, 2005 21.12 -- -- Aug 4, 2005 21.11 -- -- Aug 3, 2005 21.07 -- -- Aug 2, 2005 20.93 -- -- Aug 1, 2005 20.98 -- -- Jul 29, 2005 20.8 -- -- Jul 28, 2005 20.76 -- -- Jul 27, 2005 20.63 -- -- Jul 26, 2005 20.63 -- -- Jul 25, 2005 20.75 -- -- Jul 22, 2005 20.87 -- -- Jul 21, 2005 20.83 -- -- Jul 20, 2005 20.7 -- -- Jul 19, 2005 20.54 -- -- Jul 18, 2005 20.68 -- -- Jul 15, 2005 20.71 -- -- Jul 14, 2005 20.68 -- -- Jul 13, 2005 20.91 -- -- Jul 12, 2005 20.93 -- -- Jul 11, 2005 20.66 -- -- Jul 8, 2005 20.56 -- -- Jul 7, 2005 20.67 -- -- Jul 6, 2005 20.51 -- -- Jul 5, 2005 20.48 -- -- Jul 4, 2005 20.57 -- -- Jul 1, 2005 20.91 -- -- BGF Euro Bond Fund Fund Inception 28-Jun-2001 Month End Date Monthly Total (NAV) Return Jun 30, 2001 0 Jul 31, 2001 4.568112 Aug 31, 2001 5.718827 Sep 30, 2001 0.150263 Oct 31, 2001 1.125276 Nov 30, 2001 -2.44807 Dec 31, 2001 -1.368815 Jan 31, 2002 -2.081728 Feb 28, 2002 0.708664 Mar 31, 2002 -0.703675 Apr 30, 2002 3.779531 May 31, 2002 3.338385 Jun 30, 2002 7.121885 Jul 31, 2002 0.068545 Aug 31, 2002 2.191782 Sep 30, 2002 1.340485 Oct 31, 2002 -0.72751 Nov 30, 2002 0.999332 Dec 31, 2002 7.519782 Jan 31, 2003 4.417181 Feb 28, 2003 -0.411278 Mar 31, 2003 0.35398 Apr 30, 2003 2.116406 May 31, 2003 9.211278 Jun 30, 2003 -4.006326 Jul 31, 2003 -2.031845 Aug 31, 2003 -4.091924 Sep 30, 2003 8.123899 Oct 31, 2003 -1.567572 Nov 30, 2003 2.581 Dec 31, 2003 6.102777 Jan 31, 2004 -1.109987 Feb 29, 2004 1.428568 Mar 31, 2004 -0.50301 Apr 30, 2004 -3.134483 May 31, 2004 2.087677 Jun 30, 2004 -0.766867 Jul 31, 2004 -0.309116 Aug 31, 2004 1.395357 Sep 30, 2004 2.242601 Oct 31, 2004 4.087734 Nov 30, 2004 5.363989 Dec 31, 2004 3.181827 Jan 31, 2005 -3.171813 Feb 28, 2005 1.1374 Mar 31, 2005 -2.159244 Apr 30, 2005 1.05747 May 31, 2005 -4.09463 Jun 30, 2005 -1.043642 Jul 31, 2005 -0.28764 Aug 31, 2005 1.49039 Sep 30, 2005 -1.326388 Oct 31, 2005 -1.29621 Nov 30, 2005 -2.33463 Dec 31, 2005 1.892424 Jan 31, 2006 1.368523 Feb 28, 2006 -1.398259 Mar 31, 2006 0.635695 Apr 30, 2006 3.158402 May 31, 2006 2.543581 Jun 30, 2006 -1.699591 Jul 31, 2006 1.401877 Aug 31, 2006 1.889396 Sep 30, 2006 -0.768882 Oct 31, 2006 0.136733 Nov 30, 2006 4.597175 Dec 31, 2006 -1.044387 Jan 31, 2007 -2.022862 Feb 28, 2007 3.007185 Mar 31, 2007 0.34858 Apr 30, 2007 1.910543 May 31, 2007 -2.215588 Jun 30, 2007 -0.043577 Jul 31, 2007 2.571929 Aug 31, 2007 0.297487 Sep 30, 2007 4.110169 Oct 31, 2007 2.564108 Nov 30, 2007 2.261901 Dec 31, 2007 -1.16415 Jan 31, 2008 3.180218 Feb 29, 2008 2.663612 Mar 31, 2008 2.853966 Apr 30, 2008 -1.657653 May 31, 2008 -1.612312 Jun 30, 2008 0.409675 Jul 31, 2008 0.704753 Aug 31, 2008 -5.009204 Sep 30, 2008 -4.187679 Oct 31, 2008 -9.510314 Nov 30, 2008 1.788902 Dec 31, 2008 10.94024 Jan 31, 2009 -8.316833 Feb 28, 2009 -1.814258 Mar 31, 2009 6.555212 Apr 30, 2009 1.527667 May 31, 2009 6.588042 Jun 30, 2009 1.297212 Jul 31, 2009 3.013182 Aug 31, 2009 2.193785 Sep 30, 2009 3.220034 Oct 31, 2009 1.525128 Nov 30, 2009 2.458179 Dec 31, 2009 -4.365212 Jan 31, 2010 -2.334493 Feb 28, 2010 -1.177311 Mar 31, 2010 0.361001 Apr 30, 2010 -1.870501 May 31, 2010 -6.378299 Jun 30, 2010 -0.783086 Jul 31, 2010 7.142854 Aug 31, 2010 0 Sep 30, 2010 6.22468 Oct 31, 2010 1.456308 Nov 30, 2010 -8.168143 Dec 31, 2010 2.753997 Jan 31, 2011 1.84716 Feb 28, 2011 1.137984 Mar 31, 2011 1.969051 Apr 30, 2011 5.17242 May 31, 2011 -1.803279 Jun 30, 2011 0.033379 Jul 31, 2011 -0.200266 Aug 31, 2011 1.872909 Sep 30, 2011 -6.565988 Oct 31, 2011 3.373155 Nov 30, 2011 -5.914344 Dec 31, 2011 -0.397399 Jan 31, 2012 3.191876 Feb 29, 2012 4.253078 Mar 31, 2012 -0.472015 Apr 30, 2012 -0.914633 May 31, 2012 -5.709404 Jun 30, 2012 1.812908 Jul 31, 2012 -1.068376 Aug 31, 2012 3.455724 Sep 30, 2012 3.653445 Oct 31, 2012 1.409869 Nov 30, 2012 1.290963 Dec 31, 2012 2.581699 Jan 31, 2013 2.007009 Feb 28, 2013 -2.966896 Mar 31, 2013 -1.770196 Apr 30, 2013 4.882045 May 31, 2013 -2.093096 Jun 30, 2013 -1.563497 Jul 31, 2013 2.593193 Aug 31, 2013 -0.442338 Sep 30, 2013 3.110124 Oct 31, 2013 2.308403 Nov 30, 2013 0.120337 Dec 31, 2013 0.93149 Jan 31, 2014 -0.238166 Feb 28, 2014 3.073709 Mar 31, 2014 0.810654 Apr 30, 2014 1.435956 May 31, 2014 -0.736127 Jun 30, 2014 1.340559 Jul 31, 2014 -1.350971 Aug 31, 2014 -0.057061 Sep 30, 2014 -3.910933 Oct 31, 2014 -0.653595 Nov 30, 2014 0.538278 Dec 31, 2014 -1.992861 Jan 31, 2015 -5.159332 Feb 28, 2015 0.256 Mar 31, 2015 -3.191829 Apr 30, 2015 2.901418 May 31, 2015 -2.659404 Jun 30, 2015 -0.559579 Jul 31, 2015 1.092354 Aug 31, 2015 0.556647 Sep 30, 2015 -0.130251 Oct 31, 2015 -0.260841 Nov 30, 2015 -3.792089 Dec 31, 2015 1.970778 Jan 31, 2016 0.5998 Feb 29, 2016 1.059954 Mar 31, 2016 5.571944 Apr 30, 2016 -0.24837 May 31, 2016 -1.742919 Jun 30, 2016 1.013621 Jul 31, 2016 1.442458 Aug 31, 2016 -0.030912 Sep 30, 2016 0.711194 Oct 31, 2016 -3.929997 Nov 30, 2016 -4.250559 Dec 31, 2016 0.133511 Jan 31, 2017 0.833333 Feb 28, 2017 -0.793388 Mar 31, 2017 0.433189 Apr 30, 2017 2.621102 May 31, 2017 3.491756 Jun 30, 2017 1.34333 Jul 31, 2017 2.990136 Aug 31, 2017 1.586351 Sep 30, 2017 -0.736594 Oct 31, 2017 -0.62333 Nov 30, 2017 2.628435 Dec 31, 2017 0.32014 Jan 31, 2018 3.684363 Feb 28, 2018 -2.126469 Mar 31, 2018 1.886792 Apr 30, 2018 -2.244669 May 31, 2018 -4.506315 Jun 30, 2018 0.300571 Jul 31, 2018 0.539407 Aug 31, 2018 -0.983607 Sep 30, 2018 -0.662252 Oct 31, 2018 -2.484848 Nov 30, 2018 0.124301 Dec 31, 2018 1.303538 Jan 31, 2019 1.378676 Feb 28, 2019 -0.695074 Mar 31, 2019 0 Apr 30, 2019 0.121729 May 31, 2019 0.091185 Jun 30, 2019 4.069238 Jul 31, 2019 -0.729501 Aug 31, 2019 1.087596 Sep 30, 2019 -1.977319 Oct 31, 2019 1.42391 Nov 30, 2019 -1.988886 Dec 31, 2019 1.313041 Jan 31, 2020 0.265096 Feb 29, 2020 -0.587544 Mar 31, 2020 -4.63948 Apr 30, 2020 1.115587 May 31, 2020 3.003371 Jun 30, 2020 1.993454 Jul 31, 2020 6.68028 Aug 31, 2020 0.300793 Sep 30, 2020 -0.845147 Oct 31, 2020 0.632389 Nov 30, 2020 3.114754 Dec 31, 2020 2.331744 Jan 31, 2021 -1.527706 Feb 28, 2021 -1.972127 Mar 31, 2021 -3.031116 Apr 30, 2021 2.213001 May 31, 2021 0.67659 Jun 30, 2021 -2.419355 Jul 31, 2021 1.487603 Aug 31, 2021 -0.868621 Sep 30, 2021 -3.176342 Oct 31, 2021 -0.791855 Nov 30, 2021 -0.969213 Dec 31, 2021 -1.180196 Jan 31, 2022 -2.592485 Feb 28, 2022 -2.332536 Mar 31, 2022 -3.214942 Apr 30, 2022 -8.098703 May 31, 2022 0.137694 Jun 30, 2022 -5.43142 Jul 31, 2022 1.381316 Aug 31, 2022 -6.20294 Sep 30, 2022 -6.154434 Oct 31, 2022 1.547862 Nov 30, 2022 7.741677 Dec 31, 2022 -0.372301 Jan 31, 2023 3.923767 Feb 28, 2023 -4.350953 Mar 31, 2023 4.586466 Apr 30, 2023 1.00647 May 31, 2023 -2.491103 Jun 30, 2023 1.861314 Jul 31, 2023 1.361519 Aug 31, 2023 -1.449275 Sep 30, 2023 -4.519369 Oct 31, 2023 0.676183 Nov 30, 2023 5.671642 Dec 31, 2023 5.014124 Jan 31, 2024 -2.320108 Feb 29, 2024 -1.30809