BGF Euro Bond Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income securities. At least 70% of the Fund’s total assets will be invested in securities that are denominated in euro.
Net Assets of Fund
EUR 2,145,067,013
Share Class Inception Date
Jun 28, 2001
Fund Inception Date
Mar 31, 1994
Share Class Currency
USD
Base Currency
EUR
Asset Class
Fixed Income
Constraint Benchmark 1
BBG Euro Aggregate 500+ in USD
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
0.96%
ISIN
LU0171279184
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
EUR Diversified Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MIGSEEA
SEDOL
7160855
29-Feb-2024
BGF Euro Bond Fund
Inception Date
Jun 28, 2001
Fund Holdings as of
-
Total Net Assets
USD 6,994,395.07
Number of Securities
678.00
Shares Outstanding
242,137.41
Name
Weight (%)
ITALY (REPUBLIC OF) 4 04/30/2035
1.9369
FRANCE (REPUBLIC OF) 0 02/25/2026
1.5047
GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033
1.5043
FRANCE (REPUBLIC OF) 0.75 02/25/2028
1.1661
ITALY (REPUBLIC OF) 4.5 10/01/2053
1.1403
FRANCE (REPUBLIC OF) 0 02/25/2027
1.1362
SPAIN (KINGDOM OF) 0 01/31/2027
1.0477
SPAIN (KINGDOM OF) 3.25 04/30/2034
1.0427
EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027
1.0329
SPAIN (KINGDOM OF) 2.75 10/31/2024
0.9931
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
28.89
-0.05
-0.17277125086385625
Mar 27, 2024
28.94
0.02
0.06915629322268327
Mar 26, 2024
28.92
0.04
0.13850415512465375
Mar 25, 2024
28.88
-0.01
-0.034614053305642094
Mar 22, 2024
28.89
-0.05
-0.17277125086385625
Mar 21, 2024
28.94
0.12
0.4163775156141568
Mar 20, 2024
28.82
-0.03
-0.10398613518197573
Mar 19, 2024
28.85
-0.05
-0.17301038062283736
Mar 18, 2024
28.9
0
0
Mar 15, 2024
28.9
-0.1
-0.3448275862068966
Mar 14, 2024
29
-0.22
-0.7529089664613279
Mar 13, 2024
29.22
0.05
0.17140898183064793
Mar 12, 2024
29.17
-0.04
-0.13693940431359122
Mar 11, 2024
29.21
-0.15
-0.510899182561308
Mar 8, 2024
29.36
0.17
0.5823912298732442
Mar 7, 2024
29.19
0.18
0.6204756980351603
Mar 6, 2024
29.01
0.05
0.17265193370165746
Mar 5, 2024
28.96
0.2
0.6954102920723226
Mar 4, 2024
28.76
0.23
0.8061689449702067
Mar 1, 2024
28.53
-0.14
-0.4883153121730031
Feb 29, 2024
28.67
0.09
0.31490552834149754
Feb 28, 2024
28.58
-0.07
-0.2443280977312391
Feb 27, 2024
28.65
-0.07
-0.24373259052924792
Feb 26, 2024
28.72
0.05
0.17439832577607256
Feb 23, 2024
28.67
0.1
0.35001750087504374
Feb 22, 2024
28.57
-0.03
-0.1048951048951049
Feb 21, 2024
28.6
-0.07
-0.24415765608650156
Feb 20, 2024
28.67
0.22
0.773286467486819
Feb 19, 2024
28.45
0.01
0.035161744022503515
Feb 16, 2024
28.44
-0.19
-0.6636395389451624
Feb 15, 2024
28.63
0.28
0.9876543209876543
Feb 14, 2024
28.35
0.02
0.0705965407695023
Feb 13, 2024
28.33
-0.16
-0.5616005616005616
Feb 12, 2024
28.49
0.01
0.0351123595505618
Feb 9, 2024
28.48
-0.01
-0.0351000351000351
Feb 8, 2024
28.49
-0.09
-0.31490552834149754
Feb 7, 2024
28.58
0.11
0.3863716192483316
Feb 6, 2024
28.47
0
0
Feb 5, 2024
28.47
-0.35
-1.2144344205412907
Feb 2, 2024
28.82
-0.1
-0.3457814661134163
Feb 1, 2024
28.92
-0.13
-0.4475043029259897
Jan 31, 2024
29.05
0.17
0.5886426592797784
Jan 30, 2024
28.88
0.08
0.2777777777777778
Jan 29, 2024
28.8
-0.08
-0.2770083102493075
Jan 26, 2024
28.88
0.07
0.24297119055883373
Jan 25, 2024
28.81
-0.07
-0.24238227146814403
Jan 24, 2024
28.88
0.13
0.45217391304347826
Jan 23, 2024
28.75
-0.16
-0.5534417156693185
Jan 22, 2024
28.91
0.11
0.3819444444444444
Jan 19, 2024
28.8
0.07
0.24364775495997215
Jan 18, 2024
28.73
0
0
Jan 17, 2024
28.73
-0.21
-0.7256392536281963
Jan 16, 2024
28.94
-0.16
-0.5498281786941581
Jan 15, 2024
29.1
-0.17
-0.5807994533652203
Jan 12, 2024
29.27
0.16
0.5496392992098935
Jan 11, 2024
29.11
0.02
0.06875214850464077
Jan 10, 2024
29.09
0.01
0.0343878954607978
Jan 9, 2024
29.08
-0.01
-0.034376074252320386
Jan 8, 2024
29.09
-0.06
-0.2058319039451115
Jan 5, 2024
29.15
-0.03
-0.10281014393420151
Jan 4, 2024
29.18
-0.07
-0.23931623931623933
Jan 3, 2024
29.25
-0.11
-0.3746594005449591
Jan 2, 2024
29.36
-0.38
-1.277740416946873
Dec 29, 2023
29.74
-0.21
-0.7011686143572621
Dec 28, 2023
29.95
-0.06
-0.19993335554815062
Dec 27, 2023
30.01
0.26
0.8739495798319328
Dec 22, 2023
29.75
0.12
0.4049949375632805
Dec 21, 2023
29.63
0.08
0.2707275803722504
Dec 20, 2023
29.55
0.09
0.3054989816700611
Dec 19, 2023
29.46
0.24
0.8213552361396304
Dec 18, 2023
29.22
0.01
0.034234851078397806
Dec 15, 2023
29.21
-0.07
-0.2390710382513661
Dec 14, 2023
29.28
0.71
2.485124256212811
Dec 13, 2023
28.57
0.14
0.4924375659514597
Dec 12, 2023
28.43
0.1
0.35298270384751146
Dec 11, 2023
28.33
0.01
0.03531073446327684
Dec 8, 2023
28.32
-0.18
-0.631578947368421
Dec 7, 2023
28.5
-0.02
-0.07012622720897616
Dec 6, 2023
28.52
-0.01
-0.03505082369435682
Dec 5, 2023
28.53
0.12
0.42238648363252373
Dec 4, 2023
28.41
0.12
0.4241781548250265
Dec 1, 2023
28.29
-0.03
-0.1059322033898305
Nov 30, 2023
28.32
-0.23
-0.8056042031523643
Nov 29, 2023
28.55
0.2
0.7054673721340388
Nov 28, 2023
28.35
0.16
0.5675771550195104
Nov 27, 2023
28.19
0.08
0.2845962290999644
Nov 24, 2023
28.11
0.08
0.28540849090260434
Nov 23, 2023
28.03
-0.04
-0.14250089063056645
Nov 22, 2023
28.07
-0.16
-0.5667729365922777
Nov 21, 2023
28.23
0.09
0.31982942430703626
Nov 20, 2023
28.14
0.15
0.5359056806002144
Nov 17, 2023
27.99
-0.01
-0.03571428571428571
Nov 16, 2023
28
0.18
0.6470165348670022
Nov 15, 2023
27.82
0.02
0.07194244604316546
Nov 14, 2023
27.8
0.6
2.2058823529411766
Nov 13, 2023
27.2
-0.01
-0.036751194413818446
Nov 10, 2023
27.21
-0.22
-0.8020415603353992
Nov 9, 2023
27.43
0.06
0.21921812203142127
Nov 8, 2023
27.37
0.14
0.5141388174807198
Nov 7, 2023
27.23
-0.09
-0.3294289897510981
Nov 6, 2023
27.32
-0.04
-0.14619883040935672
Nov 3, 2023
27.36
0.27
0.9966777408637874
Nov 2, 2023
27.09
0.29
1.0820895522388059
Oct 31, 2023
26.8
0.06
0.2243829468960359
Oct 30, 2023
26.74
0.13
0.4885381435550545
Oct 27, 2023
26.61
0.09
0.3393665158371041
Oct 26, 2023
26.52
-0.02
-0.07535795026375283
Oct 25, 2023
26.54
-0.16
-0.599250936329588
Oct 24, 2023
26.7
0.16
0.6028636021100227
Oct 23, 2023
26.54
0.06
0.22658610271903323
Oct 20, 2023
26.48
0.04
0.15128593040847202
Oct 19, 2023
26.44
0.04
0.15151515151515152
Oct 18, 2023
26.4
-0.06
-0.22675736961451248
Oct 17, 2023
26.46
-0.07
-0.2638522427440633
Oct 16, 2023
26.53
-0.06
-0.22564874012786762
Oct 13, 2023
26.59
-0.07
-0.2625656414103526
Oct 12, 2023
26.66
-0.23
-0.8553365563406471
Oct 11, 2023
26.89
0.26
0.976342470897484
Oct 10, 2023
26.63
0.16
0.6044578768417076
Oct 9, 2023
26.47
0.23
0.8765243902439024
Oct 6, 2023
26.24
-0.08
-0.303951367781155
Oct 5, 2023
26.32
0.09
0.3431185665268776
Oct 4, 2023
26.23
0.06
0.2292701566679404
Oct 3, 2023
26.17
-0.24
-0.9087466868610374
Oct 2, 2023
26.41
-0.21
-0.7888805409466566
Sep 29, 2023
26.62
0.29
1.1014052411697683
Sep 28, 2023
26.33
-0.22
-0.8286252354048964
Sep 27, 2023
26.55
-0.2
-0.7476635514018691
Sep 26, 2023
26.75
-0.01
-0.03736920777279522
Sep 25, 2023
26.76
-0.23
-0.8521674694331234
Sep 22, 2023
26.99
0.05
0.1855976243504083
Sep 21, 2023
26.94
-0.27
-0.9922822491730982
Sep 20, 2023
27.21
0.1
0.3688675765400221
Sep 19, 2023
27.11
0.04
0.1477650535648319
Sep 18, 2023
27.07
-0.09
-0.33136966126656847
Sep 15, 2023
27.16
-0.08
-0.2936857562408223
Sep 14, 2023
27.24
-0.1
-0.365764447695684
Sep 13, 2023
27.34
0.01
0.03658982802780827
Sep 12, 2023
27.33
-0.04
-0.1461454146876142
Sep 11, 2023
27.37
-0.03
-0.10948905109489052
Sep 8, 2023
27.4
0.13
0.4767143381004767
Sep 7, 2023
27.27
-0.06
-0.21953896816684962
Sep 6, 2023
27.33
-0.06
-0.21905805038335158
Sep 5, 2023
27.39
-0.22
-0.796812749003984
Sep 4, 2023
27.61
-0.23
-0.8261494252873564
Sep 1, 2023
27.84
-0.04
-0.14347202295552366
Aug 31, 2023
27.88
-0.16
-0.5706134094151213
Aug 30, 2023
28.04
0.37
1.3371882905674015
Aug 29, 2023
27.67
0.03
0.1085383502170767
Aug 28, 2023
27.64
-0.01
-0.03616636528028933
Aug 25, 2023
27.65
-0.14
-0.5037783375314862
Aug 24, 2023
27.79
0.06
0.21637216011539848
Aug 23, 2023
27.73
0.19
0.6899055918663762
Aug 22, 2023
27.54
-0.07
-0.2535313292285404
Aug 21, 2023
27.61
-0.02
-0.07238508867173363
Aug 18, 2023
27.63
-0.01
-0.0361794500723589
Aug 17, 2023
27.64
-0.07
-0.25261638397690367
Aug 16, 2023
27.71
-0.01
-0.03607503607503607
Aug 14, 2023
27.72
-0.23
-0.8228980322003577
Aug 11, 2023
27.95
-0.35
-1.2367491166077738
Aug 10, 2023
28.3
0.17
0.6043370067543548
Aug 9, 2023
28.13
0.03
0.10676156583629894
Aug 8, 2023
28.1
0.07
0.2497324295397788
Aug 7, 2023
28.03
-0.06
-0.21359914560341758
Aug 4, 2023
28.09
0.24
0.8617594254937163
Aug 3, 2023
27.85
-0.2
-0.7130124777183601
Aug 2, 2023
28.05
-0.05
-0.17793594306049823
Aug 1, 2023
28.1
-0.19
-0.671615411806292
Jul 31, 2023
28.29
0.03
0.10615711252653928
Jul 28, 2023
28.26
-0.03
-0.10604453870625663
Jul 27, 2023
28.29
-0.11
-0.3873239436619718
Jul 26, 2023
28.4
0.05
0.1763668430335097
Jul 25, 2023
28.35
-0.2
-0.7005253940455342
Jul 24, 2023
28.55
0.02
0.07010164738871363
Jul 21, 2023
28.53
-0.17
-0.5923344947735192
Jul 20, 2023
28.7
-0.19
-0.6576670128071997
Jul 19, 2023
28.89
-0.01
-0.03460207612456748
Jul 18, 2023
28.9
0.19
0.6617903169627307
Jul 17, 2023
28.71
0.01
0.03484320557491289
Jul 14, 2023
28.7
0.07
0.24449877750611246
Jul 13, 2023
28.63
0.52
1.8498754891497688
Jul 12, 2023
28.11
0.35
1.260806916426513
Jul 11, 2023
27.76
0.08
0.28901734104046245
Jul 10, 2023
27.68
0.14
0.5083514887436456
Jul 7, 2023
27.54
0.03
0.10905125408942203
Jul 6, 2023
27.51
-0.32
-1.1498383039885016
Jul 5, 2023
27.83
0.02
0.0719165767709457
Jul 4, 2023
27.81
-0.13
-0.4652827487473157
Jul 3, 2023
27.94
0.03
0.10748835542816194
Jun 30, 2023
27.91
0.08
0.2874595759971254
Jun 29, 2023
27.83
-0.28
-0.9960868018498755
Jun 28, 2023
28.11
-0.08
-0.2837885775097552
Jun 27, 2023
28.19
0.12
0.4275026718916993
Jun 26, 2023
28.07
0.06
0.21420921099607282
Jun 22, 2023
28.01
0.04
0.14301036825169824
Jun 21, 2023
27.97
0.04
0.14321518080916576
Jun 20, 2023
27.93
0.12
0.43149946062567424
Jun 19, 2023
27.81
-0.16
-0.572041473006793
Jun 16, 2023
27.97
0.18
0.647715005397625
Jun 15, 2023
27.79
0.08
0.28870443883074703
Jun 14, 2023
27.71
0.03
0.10838150289017341
Jun 13, 2023
27.68
0.07
0.2535313292285404
Jun 12, 2023
27.61
0.04
0.14508523757707653
Jun 9, 2023
27.57
0.1
0.3640334910811795
Jun 8, 2023
27.47
0.02
0.07285974499089254
Jun 7, 2023
27.45
0.13
0.47584187408491946
Jun 6, 2023
27.32
-0.05
-0.18268176835951772
Jun 5, 2023
27.37
-0.23
-0.8333333333333334
Jun 2, 2023
27.6
-0.01
-0.036218761318362915
Jun 1, 2023
27.61
0.21
0.7664233576642335
May 31, 2023
27.4
0.01
0.03650967506389193
May 30, 2023
27.39
0.28
1.0328292143120619
May 26, 2023
27.11
-0.04
-0.14732965009208104
May 25, 2023
27.15
-0.21
-0.7675438596491229
May 24, 2023
27.36
0.02
0.07315288953913679
May 23, 2023
27.34
-0.13
-0.4732435384055333
May 22, 2023
27.47
0.09
0.3287070854638422
May 19, 2023
27.38
-0.29
-1.0480664980122876
May 17, 2023
27.67
-0.18
-0.6463195691202872
May 16, 2023
27.85
-0.03
-0.10760401721664276
May 15, 2023
27.88
-0.11
-0.39299749910682386
May 12, 2023
27.99
-0.1
-0.35599857600569595
May 11, 2023
28.09
-0.05
-0.17768301350390903
May 10, 2023
28.14
-0.09
-0.3188097768331562
May 8, 2023
28.23
0.07
0.24857954545454544
May 5, 2023
28.16
-0.12
-0.4243281471004243
May 4, 2023
28.28
-0.07
-0.24691358024691357
May 3, 2023
28.35
0.4
1.4311270125223614
May 2, 2023
27.95
-0.15
-0.5338078291814946
Apr 28, 2023
28.1
0.1
0.35714285714285715
Apr 27, 2023
28
-0.27
-0.955076052352317
Apr 26, 2023
28.27
0.28
1.0003572704537336
Apr 25, 2023
27.99
0.03
0.1072961373390558
Apr 24, 2023
27.96
0.15
0.5393743257820928
Apr 21, 2023
27.81
-0.05
-0.17946877243359655
Apr 20, 2023
27.86
0.05
0.17979144192736426
Apr 19, 2023
27.81
-0.06
-0.21528525296017223
Apr 18, 2023
27.87
0.09
0.32397408207343414
Apr 17, 2023
27.78
-0.3
-1.0683760683760684
Apr 14, 2023
28.08
-0.2
-0.7072135785007072
Apr 13, 2023
28.28
0.2
0.7122507122507122
Apr 12, 2023
28.08
0.06
0.21413276231263384
Apr 11, 2023
28.02
-0.13
-0.46181172291296624
Apr 6, 2023
28.15
-0.08
-0.28338646829613884
Apr 5, 2023
28.23
0.27
0.9656652360515021
Apr 4, 2023
27.96
0.06
0.21505376344086022
Apr 3, 2023
27.9
0.08
0.2875629043853343
Mar 31, 2023
27.82
0
0
Mar 30, 2023
27.82
0.12
0.4332129963898917
Mar 29, 2023
27.7
0.01
0.03611412062116288
Mar 28, 2023
27.69
0.08
0.2897500905469033
Mar 27, 2023
27.61
-0.1
-0.36088054853843377
Mar 24, 2023
27.71
-0.21
-0.7521489971346705
Mar 23, 2023
27.92
0.43
1.5642051655147327
Mar 22, 2023
27.49
-0.1
-0.3624501631025734
Mar 21, 2023
27.59
0.07
0.2543604651162791
Mar 20, 2023
27.52
0.22
0.8058608058608059
Mar 17, 2023
27.3
0.16
0.5895357406042742
Mar 16, 2023
27.14
0.08
0.29563932002956395
Mar 15, 2023
27.06
-0.09
-0.3314917127071823
Mar 14, 2023
27.15
-0.33
-1.2008733624454149
Mar 13, 2023
27.48
0.52
1.9287833827893175
Mar 10, 2023
26.96
0.44
1.6591251885369533
Mar 9, 2023
26.52
0.08
0.30257186081694404
Mar 8, 2023
26.44
-0.19
-0.7134810364250845
Mar 7, 2023
26.63
-0.03
-0.11252813203300825
Mar 6, 2023
26.66
0.16
0.6037735849056604
Mar 3, 2023
26.5
0.06
0.22692889561270801
Mar 2, 2023
26.44
-0.21
-0.7879924953095685
Mar 1, 2023
26.65
0.05
0.18796992481203006
Feb 28, 2023
26.6
-0.08
-0.29985007496251875
Feb 27, 2023
26.68
0.04
0.15015015015015015
Feb 24, 2023
26.64
-0.17
-0.6340917568071615
Feb 23, 2023
26.81
-0.1
-0.37160906726124115
Feb 22, 2023
26.91
-0.02
-0.07426661715558856
Feb 21, 2023
26.93
-0.28
-1.0290334435869166
Feb 20, 2023
27.21
0.17
0.628698224852071
Feb 17, 2023
27.04
0.01
0.03699593044765076
Feb 16, 2023
27.03
-0.11
-0.4053058216654385
Feb 15, 2023
27.14
-0.34
-1.2372634643377
Feb 14, 2023
27.48
0.07
0.2553812477198103
Feb 13, 2023
27.41
0
0
Feb 10, 2023
27.41
-0.34
-1.2252252252252251
Feb 9, 2023
27.75
0.28
1.0192937750273026
Feb 8, 2023
27.47
0.05
0.18234865061998543
Feb 7, 2023
27.42
-0.22
-0.7959479015918958
Feb 6, 2023
27.64
-0.4
-1.4265335235378032
Feb 3, 2023
28.04
-0.29
-1.0236498411577832
Feb 2, 2023
28.33
0.35
1.2508934953538242
Feb 1, 2023
27.98
0.17
0.6112909025530385
Jan 31, 2023
27.81
-0.1
-0.35829451809387314
Jan 30, 2023
27.91
-0.01
-0.03581661891117478
Jan 27, 2023
27.92
-0.14
-0.4989308624376336
Jan 26, 2023
28.06
-0.12
-0.42583392476933996
Jan 25, 2023
28.18
0.29
1.0397992111868053
Jan 24, 2023
27.89
-0.04
-0.14321518080916576
Jan 23, 2023
27.93
0
0
Jan 20, 2023
27.93
-0.15
-0.5341880341880342
Jan 19, 2023
28.08
-0.23
-0.812433768986224
Jan 18, 2023
28.31
0.37
1.3242662848962061
Jan 17, 2023
27.94
0.09
0.3231597845601436
Jan 16, 2023
27.85
-0.05
-0.17921146953405018
Jan 13, 2023
27.9
0.13
0.4681310767014764
Jan 12, 2023
27.77
0.21
0.7619738751814223
Jan 11, 2023
27.56
0.2
0.7309941520467836
Jan 10, 2023
27.36
0.04
0.14641288433382138
Jan 9, 2023
27.32
0.52
1.9402985074626866
Jan 6, 2023
26.8
0.09
0.33695245226506926
Jan 5, 2023
26.71
-0.28
-1.0374212671359764
Jan 4, 2023
26.99
0.25
0.9349289454001496
Jan 3, 2023
26.74
-0.16
-0.5947955390334573
Jan 2, 2023
26.9
0.14
0.523168908819133
Dec 30, 2022
26.76
0.05
0.18719580681392736
Dec 29, 2022
26.71
-0.02
-0.07482229704451927
Dec 28, 2022
26.73
0.11
0.4132231404958678
Dec 27, 2022
26.62
-0.16
-0.5974607916355489
Dec 23, 2022
26.78
-0.02
-0.07462686567164178
Dec 22, 2022
26.8
-0.11
-0.4087699739873653
Dec 21, 2022
26.91
-0.07
-0.25945144551519644
Dec 20, 2022
26.98
-0.07
-0.2587800369685767
Dec 19, 2022
27.05
-0.15
-0.5514705882352942
Dec 16, 2022
27.2
-0.4
-1.4492753623188406
Dec 15, 2022
27.6
-0.08
-0.28901734104046245
Dec 14, 2022
27.68
-0.11
-0.395825836631882
Dec 13, 2022
27.79
0.26
0.944424264438794
Dec 12, 2022
27.53
0.06
0.21842009464870768
Dec 9, 2022
27.47
-0.12
-0.43494019572308806
Dec 8, 2022
27.59
0.02
0.07254261878853827
Dec 7, 2022
27.57
0.08
0.29101491451436884
Dec 6, 2022
27.49
0.04
0.14571948998178508
Dec 5, 2022
27.45
0.11
0.4023408924652524
Dec 2, 2022
27.34
-0.14
-0.5094614264919942
Dec 1, 2022
27.48
0.62
2.308265078183172
Nov 30, 2022
26.86
0.07
0.2612915266890631
Nov 29, 2022
26.79
-0.11
-0.40892193308550184
Nov 28, 2022
26.9
0.06
0.22354694485842028
Nov 25, 2022
26.84
-0.28
-1.0324483775811208
Nov 24, 2022
27.12
0.36
1.345291479820628
Nov 23, 2022
26.76
0.36
1.3636363636363635
Nov 22, 2022
26.4
0
0
Nov 21, 2022
26.4
-0.1
-0.37735849056603776
Nov 18, 2022
26.5
0.04
0.15117157974300832
Nov 17, 2022
26.46
-0.19
-0.7129455909943715
Nov 16, 2022
26.65
0.09
0.338855421686747
Nov 15, 2022
26.56
0.29
1.1039208222306813
Nov 14, 2022
26.27
0.16
0.6127920337035618
Nov 11, 2022
26.11
0.15
0.5778120184899846
Nov 10, 2022
25.96
0.75
2.9750099166997224
Nov 9, 2022
25.21
0.15
0.5985634477254589
Nov 8, 2022
25.06
0.04
0.15987210231814547
Nov 7, 2022
25.02
0.17
0.6841046277665996
Nov 4, 2022
24.85
0.3
1.2219959266802445
Nov 3, 2022
24.55
-0.34
-1.3660104459622338
Nov 2, 2022
24.89
-0.04
-0.16044925792218212
Oct 31, 2022
24.93
-0.22
-0.8747514910536779
Oct 28, 2022
25.15
-0.17
-0.6714060031595577
Oct 27, 2022
25.32
0.13
0.5160778086542279
Oct 26, 2022
25.19
0.21
0.8406725380304243
Oct 25, 2022
24.98
0.44
1.7929910350448248
Oct 24, 2022
24.54
0.41
1.6991297140489017
Oct 21, 2022
24.13
-0.01
-0.041425020712510356
Oct 20, 2022
24.14
-0.06
-0.24793388429752067
Oct 19, 2022
24.2
-0.28
-1.1437908496732025
Oct 18, 2022
24.48
0.18
0.7407407407407407
Oct 17, 2022
24.3
0.14
0.5794701986754967
Oct 14, 2022
24.16
0.26
1.0878661087866108
Oct 13, 2022
23.9
0
0
Oct 12, 2022
23.9
-0.1
-0.4166666666666667
Oct 11, 2022
24
-0.17
-0.703351261894911
Oct 10, 2022
24.17
-0.18
-0.7392197125256673
Oct 7, 2022
24.35
-0.44
-1.7749092375958047
Oct 6, 2022
24.79
-0.21
-0.84
Oct 5, 2022
25
-0.4
-1.5748031496062993
Oct 4, 2022
25.4
0.66
2.667744543249798
Oct 3, 2022
24.74
0.19
0.7739307535641547
Sep 30, 2022
24.55
0.23
0.9457236842105263
Sep 29, 2022
24.32
0.32
1.3333333333333333
Sep 28, 2022
24
-0.15
-0.6211180124223602
Sep 27, 2022
24.15
-0.27
-1.1056511056511056
Sep 26, 2022
24.42
-0.36
-1.4527845036319613
Sep 23, 2022
24.78
-0.41
-1.627630011909488
Sep 22, 2022
25.19
-0.23
-0.9047993705743509
Sep 21, 2022
25.42
-0.15
-0.5866249511145875
Sep 20, 2022
25.57
-0.22
-0.8530438154323381
Sep 19, 2022
25.79
0
0
Sep 16, 2022
25.79
-0.16
-0.6165703275529865
Sep 15, 2022
25.95
0.07
0.2704791344667697
Sep 14, 2022
25.88
-0.17
-0.6525911708253359
Sep 13, 2022
26.05
-0.34
-1.288366805608185
Sep 12, 2022
26.39
0.25
0.9563886763580719
Sep 9, 2022
26.14
0.22
0.8487654320987654
Sep 8, 2022
25.92
0.07
0.27079303675048355
Sep 7, 2022
25.85
0.12
0.46638165565487755
Sep 6, 2022
25.73
-0.1
-0.38714672861014326
Sep 5, 2022
25.83
-0.28
-1.0723860589812333
Sep 2, 2022
26.11
0.13
0.5003849114703618
Sep 1, 2022
25.98
-0.18
-0.6880733944954128
Aug 31, 2022
26.16
-0.12
-0.45662100456621
Aug 30, 2022
26.28
-0.02
-0.07604562737642585
Aug 29, 2022
26.3
-0.31
-1.1649755730928222
Aug 26, 2022
26.61
0.16
0.6049149338374291
Aug 25, 2022
26.45
0.21
0.8003048780487805
Aug 24, 2022
26.24
-0.26
-0.9811320754716981
Aug 23, 2022
26.5
-0.06
-0.22590361445783133
Aug 22, 2022
26.56
-0.39
-1.4471243042671613
Aug 19, 2022
26.95
-0.42
-1.5345268542199488
Aug 18, 2022
27.37
-0.18
-0.6533575317604355
Aug 17, 2022
27.55
-0.23
-0.827933765298776
Aug 16, 2022
27.78
-0.29
-1.0331314570716068
Aug 12, 2022
28.07
-0.35
-1.2315270935960592
Aug 11, 2022
28.42
0.08
0.2822865208186309
Aug 10, 2022
28.34
0.34
1.2142857142857142
Aug 9, 2022
28
0.02
0.07147962830593281
Aug 8, 2022
27.98
0.03
0.1073345259391771
Aug 5, 2022
27.95
-0.17
-0.604551920341394
Aug 4, 2022
28.12
0.19
0.6802721088435374
Aug 3, 2022
27.93
-0.32
-1.1327433628318584
Aug 2, 2022
28.25
-0.04
-0.14139271827500885
Aug 1, 2022
28.29
0.4
1.4342058085335245
Jul 29, 2022
27.89
0.1
0.35984166966534725
Jul 28, 2022
27.79
0.2
0.7249003262051468
Jul 27, 2022
27.59
-0.06
-0.21699819168173598
Jul 26, 2022
27.65
-0.08
-0.288496213487198
Jul 25, 2022
27.73
0
0
Jul 22, 2022
27.73
0.52
1.9110621095185594
Jul 21, 2022
27.21
-0.17
-0.620891161431702
Jul 20, 2022
27.38
0.03
0.10968921389396709
Jul 19, 2022
27.35
0.21
0.7737656595431098
Jul 18, 2022
27.14
0.1
0.3698224852071006
Jul 15, 2022
27.04
0.35
1.3113525665043086
Jul 14, 2022
26.69
-0.18
-0.6698920729438035
Jul 13, 2022
26.87
-0.21
-0.7754800590841949
Jul 12, 2022
27.08
0.18
0.6691449814126395
Jul 11, 2022
26.9
-0.11
-0.4072565716401333
Jul 8, 2022
27.01
-0.12
-0.4423147806855879
Jul 7, 2022
27.13
-0.2
-0.7317965605561654
Jul 6, 2022
27.33
-0.03
-0.10964912280701754
Jul 5, 2022
27.36
-0.33
-1.191765980498375
Jul 4, 2022
27.69
0
0
Jul 1, 2022
27.69
0.18
0.6543075245365322
Jun 30, 2022
27.51
0.12
0.43811610076670315
Jun 29, 2022
27.39
-0.06
-0.2185792349726776
Jun 28, 2022
27.45
-0.31
-1.11671469740634
Jun 27, 2022
27.76
-0.02
-0.07199424046076314
Jun 24, 2022
27.78
0.27
0.9814612868047983
Jun 22, 2022
27.51
0.23
0.843108504398827
Jun 21, 2022
27.28
0
0
Jun 20, 2022
27.28
0.06
0.2204261572373255
Jun 17, 2022
27.22
0.31
1.1519881085098476
Jun 16, 2022
26.91
-0.16
-0.5910602142593276
Jun 15, 2022
27.07
0.04
0.14798372179060304
Jun 14, 2022
27.03
-0.23
-0.8437270726338958
Jun 13, 2022
27.26
-0.62
-2.2238163558106168
Jun 10, 2022
27.88
-0.52
-1.8309859154929577
Jun 9, 2022
28.4
-0.32
-1.1142061281337048
Jun 8, 2022
28.72
0.04
0.1394700139470014
Jun 7, 2022
28.68
-0.21
-0.726895119418484
Jun 3, 2022
28.89
0.01
0.03462603878116344
Jun 2, 2022
28.88
-0.17
-0.5851979345955249
Jun 1, 2022
29.05
-0.04
-0.13750429700928155
May 31, 2022
29.09
-0.29
-0.9870660313138189
May 30, 2022
29.38
-0.1
-0.33921302578018997
May 27, 2022
29.48
0.23
0.7863247863247863
May 25, 2022
29.25
-0.1
-0.34071550255536626
May 24, 2022
29.35
0.14
0.47928791509756935
May 23, 2022
29.21
0.22
0.758882373232149
May 20, 2022
28.99
-0.08
-0.27519779841761266
May 19, 2022
29.07
0.29
1.0076441973592773
May 18, 2022
28.78
-0.08
-0.2772002772002772
May 17, 2022
28.86
0.26
0.9090909090909091
May 16, 2022
28.6
0.03
0.10500525026251313
May 13, 2022
28.57
-0.13
-0.4529616724738676
May 12, 2022
28.7
-0.08
-0.27797081306462823
May 11, 2022
28.78
-0.02
-0.06944444444444445
May 10, 2022
28.8
0.02
0.06949270326615706
May 6, 2022
28.78
-0.19
-0.6558508802209182
May 5, 2022
28.97
0.11
0.38115038115038113
May 4, 2022
28.86
-0.18
-0.6198347107438017
May 3, 2022
29.04
0.1
0.3455425017277125
May 2, 2022
28.94
-0.11
-0.37865748709122204
Apr 29, 2022
29.05
-0.01
-0.034411562284927734
Apr 28, 2022
29.06
-0.31
-1.055498808307797
Apr 27, 2022
29.37
-0.35
-1.1776581426648722
Apr 26, 2022
29.72
-0.07
-0.23497818059751593
Apr 25, 2022
29.79
-0.15
-0.501002004008016
Apr 22, 2022
29.94
-0.33
-1.0901883052527255
Apr 21, 2022
30.27
0.02
0.06611570247933884
Apr 20, 2022
30.25
0.26
0.8669556518839613
Apr 19, 2022
29.99
-0.17
-0.5636604774535809
Apr 14, 2022
30.16
-0.16
-0.5277044854881267
Apr 13, 2022
30.32
-0.17
-0.5575598556903902
Apr 12, 2022
30.49
-0.01
-0.03278688524590164
Apr 11, 2022
30.5
-0.01
-0.03277613897082924
Apr 8, 2022
30.51
-0.25
-0.812743823146944
Apr 7, 2022
30.76
-0.06
-0.1946787800129786
Apr 6, 2022
30.82
-0.36
-1.1545862732520846
Apr 5, 2022
31.18
-0.27
-0.8585055643879174
Apr 4, 2022
31.45
-0.01
-0.03178639542275906
Apr 1, 2022
31.46
-0.15
-0.4745333755140778
Mar 31, 2022
31.61
-0.05
-0.15792798483891346
Mar 30, 2022
31.66
-0.03
-0.09466708740927737
Mar 29, 2022
31.69
0.37
1.181353767560664
Mar 28, 2022
31.32
-0.14
-0.44500953591862685
Mar 25, 2022
31.46
-0.03
-0.09526833915528739
Mar 24, 2022
31.49
-0.01
-0.031746031746031744
Mar 23, 2022
31.5
-0.07
-0.22172949002217296
Mar 22, 2022
31.57
-0.16
-0.5042546485975418
Mar 21, 2022
31.73
-0.11
-0.3454773869346734
Mar 18, 2022
31.84
-0.06
-0.18808777429467086
Mar 17, 2022
31.9
0.2
0.6309148264984227
Mar 16, 2022
31.7
0.09
0.2847200253084467
Mar 15, 2022
31.61
0.06
0.1901743264659271
Mar 14, 2022
31.55
-0.13
-0.41035353535353536
Mar 11, 2022
31.68
-0.19
-0.5961719485409476
Mar 10, 2022
31.87
-0.21
-0.6546134663341646
Mar 9, 2022
32.08
0.27
0.8487896887771141
Mar 8, 2022
31.81
-0.12
-0.3758221108675227
Mar 7, 2022
31.93
-0.18
-0.5605730302086578
Mar 4, 2022
32.11
-0.37
-1.1391625615763548
Mar 3, 2022
32.48
-0.19
-0.5815733088460361
Mar 2, 2022
32.67
-0.13
-0.39634146341463417
Mar 1, 2022
32.8
0.14
0.4286589099816289
Feb 28, 2022
32.66
0.02
0.061274509803921566
Feb 25, 2022
32.64
0.22
0.6785934608266502
Feb 24, 2022
32.42
-0.49
-1.4889091461561836
Feb 23, 2022
32.91
-0.01
-0.030376670716889428
Feb 22, 2022
32.92
-0.14
-0.42347247428917123
Feb 21, 2022
33.06
-0.04
-0.12084592145015106
Feb 18, 2022
33.1
0
0
Feb 17, 2022
33.1
0.01
0.030220610456331218
Feb 16, 2022
33.09
0.26
0.791958574474566
Feb 15, 2022
32.83
-0.1
-0.30367446097783174
Feb 14, 2022
32.93
-0.28
-0.8431195423065342
Feb 11, 2022
33.21
-0.12
-0.36003600360036003
Feb 10, 2022
33.33
-0.14
-0.41828503137137735
Feb 9, 2022
33.47
0.12
0.3598200899550225
Feb 8, 2022
33.35
-0.13
-0.38829151732377537
Feb 7, 2022
33.48
-0.14
-0.4164187983343248
Feb 4, 2022
33.62
-0.17
-0.5031074282332051
Feb 3, 2022
33.79
0.08
0.2373183031741323
Feb 2, 2022
33.71
0.08
0.23788284269997026
Feb 1, 2022
33.63
0.19
0.5681818181818182
Jan 31, 2022
33.44
0.01
0.029913251570445706
Jan 28, 2022
33.43
-0.07
-0.208955223880597
Jan 27, 2022
33.5
-0.41
-1.2090828664110882
Jan 26, 2022
33.91
-0.03
-0.08839127872716558
Jan 25, 2022
33.94
-0.11
-0.32305433186490456
Jan 24, 2022
34.05
-0.14
-0.4094764551038315
Jan 21, 2022
34.19
0.07
0.205158264947245
Jan 20, 2022
34.12
0.06
0.17615971814445097
Jan 19, 2022
34.06
-0.11
-0.3219198127011999
Jan 18, 2022
34.17
-0.16
-0.4660646664724731
Jan 17, 2022
34.33
-0.19
-0.5504055619930475
Jan 14, 2022
34.52
-0.11
-0.317643661565117
Jan 13, 2022
34.63
0.21
0.610110400929692
Jan 12, 2022
34.42
0.34
0.9976525821596244
Jan 11, 2022
34.08
0.07
0.20582181711261394
Jan 10, 2022
34.01
-0.14
-0.40995607613469986
Jan 7, 2022
34.15
0.01
0.029291154071470416
Jan 6, 2022
34.14
-0.1
-0.29205607476635514
Jan 5, 2022
34.24
0.09
0.2635431918008785
Jan 4, 2022
34.15
-0.01
-0.02927400468384075
Jan 3, 2022
34.16
-0.17
-0.49519370812700264
Dec 31, 2021
34.33
0
0
Dec 30, 2021
34.33
-0.07
-0.20348837209302326
Dec 29, 2021
34.4
0.08
0.2331002331002331
Dec 28, 2021
34.32
-0.06
-0.17452006980802792
Dec 27, 2021
34.38
0
0
Dec 23, 2021
34.38
-0.06
-0.17421602787456447
Dec 22, 2021
34.44
0.04
0.11627906976744186
Dec 21, 2021
34.4
-0.18
-0.5205320994794679
Dec 20, 2021
34.58
-0.06
-0.17321016166281755
Dec 17, 2021
34.64
0.04
0.11560693641618497
Dec 16, 2021
34.6
0.11
0.31893302406494634
Dec 15, 2021
34.49
-0.14
-0.4042737510828761
Dec 14, 2021
34.63
0.08
0.23154848046309695
Dec 13, 2021
34.55
0.05
0.14492753623188406
Dec 10, 2021
34.5
-0.06
-0.1736111111111111
Dec 9, 2021
34.56
0.04
0.11587485515643106
Dec 8, 2021
34.52
0.1
0.2905287623474724
Dec 7, 2021
34.42
-0.13
-0.37626628075253254
Dec 6, 2021
34.55
0.04
0.11590843233845262
Dec 3, 2021
34.51
-0.16
-0.46149408710700895
Dec 2, 2021
34.67
0.07
0.2023121387283237
Dec 1, 2021
34.6
-0.14
-0.4029936672423719
Nov 30, 2021
34.74
0.46
1.3418903150525088
Nov 29, 2021
34.28
-0.11
-0.319860424542018
Nov 26, 2021
34.39
0.32
0.9392427355444672
Nov 25, 2021
34.07
0.09
0.26486168334314303
Nov 24, 2021
33.98
-0.23
-0.6723180356620871
Nov 23, 2021
34.21
-0.19
-0.5523255813953488
Nov 22, 2021
34.4
-0.24
-0.6928406466512702
Nov 19, 2021
34.64
0.06
0.1735106998264893
Nov 18, 2021
34.58
0.13
0.37735849056603776
Nov 17, 2021
34.45
-0.09
-0.26056745801968734
Nov 16, 2021
34.54
-0.35
-1.0031527658354829
Nov 15, 2021
34.89
0
0
Nov 12, 2021
34.89
-0.11
-0.3142857142857143
Nov 11, 2021
35
-0.39
-1.1020062164453235
Nov 10, 2021
35.39
-0.17
-0.4780652418447694
Nov 9, 2021
35.56
0.15
0.4236091499576391
Nov 8, 2021
35.41
0.11
0.311614730878187
Nov 5, 2021
35.3
0.1
0.2840909090909091
Nov 4, 2021
35.2
-0.01
-0.028401022436807723
Nov 3, 2021
35.21
0.03
0.08527572484366117
Nov 2, 2021
35.18
0.1
0.28506271379703535
Oct 29, 2021
35.08
-0.25
-0.7076139258420606
Oct 28, 2021
35.33
-0.02
-0.056577086280056574
Oct 27, 2021
35.35
0.13
0.3691084611016468
Oct 26, 2021
35.22
0.07
0.19914651493598862
Oct 25, 2021
35.15
-0.11
-0.31196823596142936
Oct 22, 2021
35.26
-0.05
-0.1416029453412631
Oct 21, 2021
35.31
-0.03
-0.08488964346349745
Oct 20, 2021
35.34
0
0
Oct 19, 2021
35.34
0.09
0.2553191489361702
Oct 18, 2021
35.25
-0.02
-0.05670541536716756
Oct 15, 2021
35.27
-0.04
-0.11328235627301048
Oct 14, 2021
35.31
0.23
0.6556442417331813
Oct 13, 2021
35.08
0.09
0.2572163475278651
Oct 12, 2021
34.99
-0.14
-0.39851978366068885
Oct 11, 2021
35.13
-0.06
-0.17050298380221654
Oct 8, 2021
35.19
-0.02
-0.05680204487361545
Oct 7, 2021
35.21
0.08
0.2277255906632508
Oct 6, 2021
35.13
-0.24
-0.6785411365564037
Oct 5, 2021
35.37
-0.11
-0.3100338218714769
Oct 4, 2021
35.48
0.01
0.028192839018889203
Oct 1, 2021
35.47
0.11
0.31108597285067874
Sep 30, 2021
35.36
-0.21
-0.5903851560303627
Sep 29, 2021
35.57
-0.05
-0.1403705783267827
Sep 28, 2021
35.62
-0.12
-0.33575825405707893
Sep 27, 2021
35.74
-0.08
-0.22333891680625348
Sep 24, 2021
35.82
-0.22
-0.6104328523862376
Sep 23, 2021
36.04
-0.04
-0.11086474501108648
Sep 22, 2021
36.08
-0.01
-0.02770850651149903
Sep 21, 2021
36.09
0.07
0.1943364797334814
Sep 20, 2021
36.02
-0.05
-0.1386193512614361
Sep 17, 2021
36.07
-0.03
-0.08310249307479224
Sep 16, 2021
36.1
-0.28
-0.7696536558548653
Sep 15, 2021
36.38
0
0
Sep 14, 2021
36.38
0.05
0.13762730525736305
Sep 13, 2021
36.33
-0.13
-0.35655512890839275
Sep 10, 2021
36.46
0.06
0.16483516483516483
Sep 9, 2021
36.4
0.05
0.1375515818431912
Sep 8, 2021
36.35
-0.1
-0.27434842249657065
Sep 7, 2021
36.45
-0.12
-0.3281378178835111
Sep 6, 2021
36.57
-0.08
-0.21828103683492497
Sep 3, 2021
36.65
0.02
0.0546000546000546
Sep 2, 2021
36.63
0.07
0.19146608315098468
Sep 1, 2021
36.56
0.04
0.10952902519167579
Aug 31, 2021
36.52
0.04
0.10964912280701754
Aug 30, 2021
36.48
0.08
0.21978021978021978
Aug 27, 2021
36.4
0.05
0.1375515818431912
Aug 26, 2021
36.35
-0.08
-0.21959923140269008
Aug 25, 2021
36.43
-0.1
-0.2737476047084588
Aug 24, 2021
36.53
0.07
0.19199122325836535
Aug 23, 2021
36.46
0.12
0.3302146395156852
Aug 20, 2021
36.34
-0.04
-0.10995052226498075
Aug 19, 2021
36.38
-0.06
-0.16465422612513722
Aug 18, 2021
36.44
-0.05
-0.13702384214853386
Aug 17, 2021
36.49
-0.09
-0.24603608529250956
Aug 16, 2021
36.58
0.02
0.05470459518599562
Aug 13, 2021
36.56
0.12
0.32930845225027444
Aug 12, 2021
36.44
-0.03
-0.08225939128050452
Aug 11, 2021
36.47
0.02
0.05486968449931413
Aug 10, 2021
36.45
-0.12
-0.3281378178835111
Aug 9, 2021
36.57
-0.02
-0.05465974309920743
Aug 6, 2021
36.59
-0.3
-0.813228517213337
Aug 5, 2021
36.89
-0.11
-0.2972972972972973
Aug 4, 2021
37
0.09
0.2438363587103766
Aug 3, 2021
36.91
0
0
Aug 2, 2021
36.91
0.07
0.19001085776330076
Jul 30, 2021
36.84
0.03
0.08149959250203749
Jul 29, 2021
36.81
0.28
0.7664932931836846
Jul 28, 2021
36.53
-0.09
-0.24576734025122884
Jul 27, 2021
36.62
0.05
0.13672409078479628
Jul 26, 2021
36.57
0.13
0.3567508232711306
Jul 23, 2021
36.44
-0.13
-0.3554826360404703
Jul 22, 2021
36.57
0.11
0.301700493691717
Jul 21, 2021
36.46
0
0
Jul 20, 2021
36.46
-0.08
-0.21893814997263272
Jul 19, 2021
36.54
0.13
0.35704476792090084
Jul 16, 2021
36.41
-0.01
-0.027457440966501923
Jul 15, 2021
36.42
0.03
0.08244023083264633
Jul 14, 2021
36.39
0.02
0.054990376684080286
Jul 13, 2021
36.37
-0.14
-0.3834565872363736
Jul 12, 2021
36.51
0.02
0.05480953685941354
Jul 9, 2021
36.49
-0.01
-0.0273972602739726
Jul 8, 2021
36.5
0.16
0.4402861860209136
Jul 7, 2021
36.34
0.06
0.16538037486218302
Jul 6, 2021
36.28
-0.05
-0.13762730525736305
Jul 5, 2021
36.33
0.03
0.08264462809917356
Jul 2, 2021
36.3
-0.04
-0.1100715465052284
Jul 1, 2021
36.34
0.04
0.11019283746556474
Jun 30, 2021
36.3
0.02
0.05512679162072767
Jun 29, 2021
36.28
-0.1
-0.2748763056624519
Jun 28, 2021
36.38
-0.15
-0.4106214070626882
Jun 25, 2021
36.53
0.02
0.054779512462339086
Jun 24, 2021
36.51
0.16
0.4401650618982118
Jun 22, 2021
36.35
-0.05
-0.13736263736263737
Jun 21, 2021
36.4
0.08
0.22026431718061673
Jun 18, 2021
36.32
-0.16
-0.43859649122807015
Jun 17, 2021
36.48
-0.64
-1.7241379310344827
Jun 16, 2021
37.12
-0.02
-0.053850296176628974
Jun 15, 2021
37.14
-0.02
-0.05382131324004306
Jun 14, 2021
37.16
-0.04
-0.10752688172043011
Jun 11, 2021
37.2
-0.1
-0.2680965147453083
Jun 10, 2021
37.3
-0.14
-0.37393162393162394
Jun 9, 2021
37.44
0.21
0.5640612409347301
Jun 8, 2021
37.23
0.06
0.16142050040355124
Jun 7, 2021
37.17
-0.02
-0.05377789728421619
Jun 4, 2021
37.19
0.13
0.3507825148407987
Jun 3, 2021
37.06
-0.19
-0.5100671140939598
Jun 2, 2021
37.25
-0.11
-0.2944325481798715
Jun 1, 2021
37.36
0.16
0.43010752688172044
May 31, 2021
37.2
0.1
0.2695417789757412
May 28, 2021
37.1
-0.11
-0.29561945713517873
May 27, 2021
37.21
-0.11
-0.2947481243301179
May 26, 2021
37.32
0.05
0.13415615776764153
May 25, 2021
37.27
0.26
0.7025128343690894
May 21, 2021
37.01
0.01
0.02702702702702703
May 20, 2021
37
-0.06
-0.16189962223421478
May 19, 2021
37.06
0.04
0.10804970286331712
May 18, 2021
37.02
0.23
0.6251698831204131
May 17, 2021
36.79
-0.07
-0.18990775908844276
May 14, 2021
36.86
0.05
0.1358326541700625
May 12, 2021
36.81
-0.28
-0.7549204637368563
May 11, 2021
37.09
-0.06
-0.16150740242261102
May 10, 2021
37.15
0.08
0.2158079309414621
May 7, 2021
37.07
0.18
0.4879371103280022
May 6, 2021
36.89
0.16
0.4356112169888375
May 5, 2021
36.73
-0.1
-0.27151778441487917
May 4, 2021
36.83
-0.04
-0.10848928668294006
May 3, 2021
36.87
-0.08
-0.2165087956698241
Apr 30, 2021
36.95
-0.09
-0.24298056155507558
Apr 29, 2021
37.04
0.02
0.05402485143165856
Apr 28, 2021
37.02
-0.08
-0.215633423180593
Apr 27, 2021
37.1
0.03
0.08092797410304829
Apr 26, 2021
37.07
-0.03
-0.08086253369272237
Apr 23, 2021
37.1
0.14
0.3787878787878788
Apr 22, 2021
36.96
0.01
0.02706359945872801
Apr 21, 2021
36.95
0
0
Apr 20, 2021
36.95
0.06
0.16264570344266738
Apr 19, 2021
36.89
0.05
0.13572204125950055
Apr 16, 2021
36.84
0.02
0.054318305268875614
Apr 15, 2021
36.82
0.03
0.08154389779831477
Apr 14, 2021
36.79
0.06
0.16335420637081405
Apr 13, 2021
36.73
0.05
0.13631406761177753
Apr 12, 2021
36.68
0.08
0.2185792349726776
Apr 9, 2021
36.6
-0.16
-0.4352557127312296
Apr 8, 2021
36.76
0.07
0.19078768056691198
Apr 7, 2021
36.69
0.19
0.5205479452054794
Apr 6, 2021
36.5
0.22
0.6063947078280044
Apr 1, 2021
36.28
0.13
0.359612724757953
Mar 31, 2021
36.15
0.09
0.24958402662229617
Mar 30, 2021
36.06
-0.31
-0.8523508386032445
Mar 29, 2021
36.37
-0.05
-0.1372872048325096
Mar 26, 2021
36.42
-0.11
-0.3011223651793047
Mar 25, 2021
36.53
-0.03
-0.08205689277899343
Mar 24, 2021
36.56
-0.09
-0.24556616643929058
Mar 23, 2021
36.65
-0.08
-0.21780560849441874
Mar 22, 2021
36.73
0.15
0.4100601421541826
Mar 19, 2021
36.58
-0.06
-0.16375545851528384
Mar 18, 2021
36.64
-0.07
-0.19068373740125308
Mar 17, 2021
36.71
-0.12
-0.325821341297855
Mar 16, 2021
36.83
-0.01
-0.02714440825190011
Mar 15, 2021
36.84
0.01
0.027151778441487917
Mar 12, 2021
36.83
-0.12
-0.32476319350473615
Mar 11, 2021
36.95
0.17
0.4622077215878195
Mar 10, 2021
36.78
0.02
0.0544069640914037
Mar 9, 2021
36.76
0.16
0.4371584699453552
Mar 8, 2021
36.6
-0.1
-0.2724795640326976
Mar 5, 2021
36.7
-0.43
-1.1580931861028818
Mar 4, 2021
37.13
-0.09
-0.2418054809242343
Mar 3, 2021
37.22
0
0
Mar 2, 2021
37.22
0
0
Mar 1, 2021
37.22
-0.06
-0.1609442060085837
Feb 26, 2021
37.28
-0.33
-0.8774262164318001
Feb 25, 2021
37.61
0.22
0.5883926183471516
Feb 24, 2021
37.39
-0.09
-0.240128068303095
Feb 23, 2021
37.48
-0.11
-0.29263101888800214
Feb 22, 2021
37.59
0.09
0.24
Feb 19, 2021
37.5
0.11
0.2941963091735758
Feb 18, 2021
37.39
0.04
0.107095046854083
Feb 17, 2021
37.35
-0.25
-0.6648936170212766
Feb 16, 2021
37.6
-0.12
-0.3181336161187699
Feb 15, 2021
37.72
-0.03
-0.07947019867549669
Feb 12, 2021
37.75
-0.2
-0.5270092226613966
Feb 11, 2021
37.95
0.04
0.10551305724083355
Feb 10, 2021
37.91
0.14
0.3706645485835319
Feb 9, 2021
37.77
0.13
0.34537725823591925
Feb 8, 2021
37.64
0.12
0.31982942430703626
Feb 5, 2021
37.52
0.07
0.18691588785046728
Feb 4, 2021
37.45
-0.18
-0.4783417486048366
Feb 3, 2021
37.63
0
0
Feb 2, 2021
37.63
-0.24
-0.6337470293108001
Feb 1, 2021
37.87
-0.16
-0.4207204838285564
Jan 29, 2021
38.03
-0.01
-0.026288117770767613
Jan 28, 2021
38.04
0.15
0.39588281868566905
Jan 27, 2021
37.89
-0.29
-0.7595599790466213
Jan 26, 2021
38.18
0.14
0.36803364879074657
Jan 25, 2021
38.04
-0.1
-0.26219192448872575
Jan 22, 2021
38.14
0.06
0.15756302521008403
Jan 21, 2021
38.08
0.14
0.36900369003690037
Jan 20, 2021
37.94
-0.12
-0.3152916447714136
Jan 19, 2021
38.06
0.18
0.4751847940865892
Jan 18, 2021
37.88
-0.15
-0.3944254535892716
Jan 15, 2021
38.03
-0.08
-0.20991865652059827
Jan 14, 2021
38.11
-0.08
-0.2094789211835559
Jan 13, 2021
38.19
0.09
0.23622047244094488
Jan 12, 2021
38.1
-0.06
-0.15723270440251572
Jan 11, 2021
38.16
-0.43
-1.11427831044312
Jan 8, 2021
38.59
0
0
Jan 7, 2021
38.59
-0.17
-0.43859649122807015
Jan 6, 2021
38.76
0.1
0.2586652871184687
Jan 5, 2021
38.66
-0.06
-0.15495867768595042
Jan 4, 2021
38.72
0.1
0.2589331952356292
Dec 31, 2020
38.62
-0.09
-0.2324980625161457
Dec 30, 2020
38.71
0.09
0.23303987571206627
Dec 29, 2020
38.62
0.15
0.3899142188718482
Dec 28, 2020
38.47
0.08
0.2083876009377442
Dec 23, 2020
38.39
-0.05
-0.13007284079084286
Dec 22, 2020
38.44
-0.03
-0.07798284377436963
Dec 21, 2020
38.47
-0.07
-0.1816294758692268
Dec 18, 2020
38.54
-0.09
-0.23297954957287081
Dec 17, 2020
38.63
0.26
0.6776127182694813
Dec 16, 2020
38.37
0.03
0.0782472613458529
Dec 15, 2020
38.34
-0.04
-0.10422094841063054
Dec 14, 2020
38.38
0.12
0.31364349189754315
Dec 11, 2020
38.26
-0.01
-0.026130128037627383
Dec 10, 2020
38.27
0.15
0.3934942287513116
Dec 9, 2020
38.12
-0.06
-0.1571503404924044
Dec 8, 2020
38.18
-0.04
-0.10465724751439037
Dec 7, 2020
38.22
0.03
0.07855459544383346
Dec 4, 2020
38.19
0.01
0.026191723415400735
Dec 3, 2020
38.18
0.31
0.8185899128597834
Dec 2, 2020
37.87
0.23
0.6110520722635494
Dec 1, 2020
37.64
-0.1
-0.2649708532061473
Nov 30, 2020
37.74
0.16
0.4257583821181479
Nov 27, 2020
37.58
0.13
0.3471295060080107
Nov 26, 2020
37.45
-0.01
-0.026695141484249868
Nov 25, 2020
37.46
0.13
0.34824537905170105
Nov 24, 2020
37.33
0.02
0.05360493165371214
Nov 23, 2020
37.31
-0.03
-0.08034279592929834
Nov 20, 2020
37.34
0.14
0.3763440860215054
Nov 19, 2020
37.2
-0.1
-0.2680965147453083
Nov 18, 2020
37.3
0
0
Nov 17, 2020
37.3
0.19
0.511991376987335
Nov 16, 2020
37.11
0.03
0.08090614886731391
Nov 13, 2020
37.08
0.16
0.4333694474539545
Nov 12, 2020
36.92
0.18
0.4899292324442025
Nov 11, 2020
36.74
-0.09
-0.24436600597339125
Nov 10, 2020
36.83
-0.28
-0.7545136081918621
Nov 9, 2020
37.11
-0.14
-0.37583892617449666
Nov 6, 2020
37.25
0.11
0.29617662897145935
Nov 5, 2020
37.14
0.39
1.0612244897959184
Nov 4, 2020
36.75
0.03
0.08169934640522876
Nov 3, 2020
36.72
0.29
0.7960472138347516
Nov 2, 2020
36.43
-0.17
-0.4644808743169399
Oct 30, 2020
36.6
-0.01
-0.027314941272876262
Oct 29, 2020
36.61
-0.13
-0.3538377789874796
Oct 28, 2020
36.74
-0.28
-0.7563479200432199
Oct 27, 2020
37.02
0.1
0.27085590465872156
Oct 26, 2020
36.92
-0.04
-0.10822510822510822
Oct 23, 2020
36.96
0.01
0.02706359945872801
Oct 22, 2020
36.95
-0.16
-0.4311506332524926
Oct 21, 2020
37.11
0.09
0.24311183144246354
Oct 20, 2020
37.02
0.09
0.2437043054427295
Oct 19, 2020
36.93
0.13
0.3532608695652174
Oct 16, 2020
36.8
0.13
0.35451322607035723
Oct 15, 2020
36.67
-0.17
-0.46145494028230183
Oct 14, 2020
36.84
0.08
0.2176278563656148
Oct 13, 2020
36.76
-0.16
-0.4333694474539545
Oct 12, 2020
36.92
0.05
0.13561160835367508
Oct 9, 2020
36.87
0.27
0.7377049180327869
Oct 8, 2020
36.6
0.01
0.027329871549603715
Oct 7, 2020
36.59
-0.08
-0.218161985274066
Oct 6, 2020
36.67
-0.01
-0.027262813522355506
Oct 5, 2020
36.68
0.2
0.5482456140350878
Oct 2, 2020
36.48
0.02
0.05485463521667581
Oct 1, 2020
36.46
0.09
0.2474566950783613
Sep 30, 2020
36.37
-0.09
-0.24684585847504115
Sep 29, 2020
36.46
0.22
0.6070640176600441
Sep 28, 2020
36.24
0.1
0.27670171555063644
Sep 25, 2020
36.14
-0.03
-0.08294166436273155
Sep 24, 2020
36.17
-0.13
-0.3581267217630854
Sep 23, 2020
36.3
-0.14
-0.38419319429198684
Sep 22, 2020
36.44
-0.08
-0.21905805038335158
Sep 21, 2020
36.52
-0.21
-0.5717397222978492
Sep 18, 2020
36.73
0.07
0.19094380796508456
Sep 17, 2020
36.66
-0.09
-0.24489795918367346
Sep 16, 2020
36.75
0.03
0.08169934640522876
Sep 15, 2020
36.72
-0.09
-0.24449877750611246
Sep 14, 2020
36.81
0.2
0.5462988254575253
Sep 11, 2020
36.61
-0.13
-0.3538377789874796
Sep 10, 2020
36.74
0.22
0.6024096385542169
Sep 9, 2020
36.52
0.08
0.21953896816684962
Sep 8, 2020
36.44
-0.09
-0.2463728442376129
Sep 7, 2020
36.53
0.04
0.10961907371882708
Sep 4, 2020
36.49
-0.18
-0.4908644668666485
Sep 3, 2020
36.67
0.11
0.30087527352297594
Sep 2, 2020
36.56
-0.24
-0.6521739130434783
Sep 1, 2020
36.8
0.12
0.3271537622682661
Aug 31, 2020
36.68
0.1
0.2733734281027884
Aug 28, 2020
36.58
0.19
0.5221214619400935
Aug 27, 2020
36.39
-0.02
-0.05492996429552321
Aug 26, 2020
36.41
-0.07
-0.19188596491228072
Aug 25, 2020
36.48
-0.14
-0.3823047515019115
Aug 24, 2020
36.62
0.18
0.49396267837541163
Aug 21, 2020
36.44
-0.25
-0.681384573453257
Aug 20, 2020
36.69
-0.28
-0.7573708412226129
Aug 19, 2020
36.97
0.03
0.08121277747698971
Aug 18, 2020
36.94
0.29
0.791268758526603
Aug 17, 2020
36.65
0.13
0.3559693318729463
Aug 14, 2020
36.52
-0.04
-0.10940919037199125
Aug 13, 2020
36.56
0.15
0.41197473221642406
Aug 12, 2020
36.41
-0.05
-0.13713658804168952
Aug 11, 2020
36.46
-0.1
-0.2735229759299781
Aug 10, 2020
36.56
0.08
0.21929824561403508
Aug 7, 2020
36.48
-0.25
-0.6806425265450585
Aug 6, 2020
36.73
-0.05
-0.13594344752582926
Aug 5, 2020
36.78
0.45
1.2386457473162675
Aug 4, 2020
36.33
0.13
0.35911602209944754
Aug 3, 2020
36.2
-0.37
-1.0117582718074924
Jul 31, 2020
36.57
0.11
0.301700493691717
Jul 30, 2020
36.46
0.15
0.4131093362709997
Jul 29, 2020
36.31
0.06
0.16551724137931034
Jul 28, 2020
36.25
-0.04
-0.11022320198401764
Jul 27, 2020
36.29
0.51
1.4253773057574064
Jul 24, 2020
35.78
-0.01
-0.02794076557697681
Jul 23, 2020
35.79
0.03
0.08389261744966443
Jul 22, 2020
35.76
0.48
1.3605442176870748
Jul 21, 2020
35.28
0.15
0.4269854824935952
Jul 20, 2020
35.13
0.02
0.05696382796923953
Jul 17, 2020
35.11
0.03
0.08551881413911061
Jul 16, 2020
35.08
0.06
0.17133066818960593
Jul 15, 2020
35.02
0.14
0.4013761467889908
Jul 14, 2020
34.88
0.17
0.48977239988475946
Jul 13, 2020
34.71
0.03
0.08650519031141868
Jul 10, 2020
34.68
-0.01
-0.028826751225136928
Jul 9, 2020
34.69
0
0
Jul 8, 2020
34.69
0.18
0.5215879455230368
Jul 7, 2020
34.51
-0.11
-0.317735413056037
Jul 6, 2020
34.62
0.28
0.81537565521258
Jul 3, 2020
34.34
-0.05
-0.14539110206455366
Jul 2, 2020
34.39
0.16
0.46742623429739993
Jul 1, 2020
34.23
-0.05
-0.14585764294049008
Jun 30, 2020
34.28
-0.1
-0.29086678301337987
Jun 29, 2020
34.38
0.13
0.3795620437956204
Jun 26, 2020
34.25
-0.02
-0.058360081704114386
Jun 25, 2020
34.27
-0.05
-0.1456876456876457
Jun 24, 2020
34.32
-0.03
-0.08733624454148471
Jun 22, 2020
34.35
0.14
0.40923706518561825
Jun 19, 2020
34.21
0.04
0.11706175007316359
Jun 18, 2020
34.17
0.05
0.14654161781946073
Jun 17, 2020
34.12
-0.13
-0.3795620437956204
Jun 16, 2020
34.25
-0.02
-0.058360081704114386
Jun 15, 2020
34.27
-0.03
-0.08746355685131195
Jun 12, 2020
34.3
-0.19
-0.5508843142939983
Jun 11, 2020
34.49
0.16
0.4660646664724731
Jun 10, 2020
34.33
-0.04
-0.11638056444573756
Jun 9, 2020
34.37
0.12
0.35036496350364965
Jun 8, 2020
34.25
0.14
0.4104368220463207
Jun 5, 2020
34.11
0.1
0.2940311673037342
Jun 4, 2020
34.01
0.17
0.5023640661938534
Jun 3, 2020
33.84
0.04
0.11834319526627218
Jun 2, 2020
33.8
0.19
0.5653079440642665
May 29, 2020
33.61
0.3
0.9006304413089162
May 28, 2020
33.31
0.22
0.6648534300392868
May 27, 2020
33.09
0.11
0.3335354760460885
May 26, 2020
32.98
0.22
0.6715506715506715
May 25, 2020
32.76
0
0
May 22, 2020
32.76
-0.18
-0.546448087431694
May 20, 2020
32.94
0.2
0.6108735491753207
May 19, 2020
32.74
0.24
0.7384615384615385
May 18, 2020
32.5
0.02
0.06157635467980296
May 15, 2020
32.48
0.12
0.37082818294190356
May 14, 2020
32.36
-0.22
-0.6752608962553714
May 13, 2020
32.58
0.07
0.2153183635804368
May 12, 2020
32.51
0.12
0.3704847175054029
May 11, 2020
32.39
-0.04
-0.12334258402713537
May 8, 2020
32.43
0.22
0.6830176963675877
May 7, 2020
32.21
-0.14
-0.4327666151468315
May 6, 2020
32.35
-0.29
-0.8884803921568627
May 5, 2020
32.64
-0.16
-0.4878048780487805
May 4, 2020
32.8
0.17
0.5209929512718358
Apr 30, 2020
32.63
0.08
0.2457757296466974
Apr 29, 2020
32.55
0.11
0.33908754623921084
Apr 28, 2020
32.44
0.04
0.12345679012345678
Apr 27, 2020
32.4
0.25
0.7776049766718507
Apr 24, 2020
32.15
0.15
0.46875
Apr 23, 2020
32
-0.03
-0.09366219169528567
Apr 22, 2020
32.03
-0.26
-0.8052028491793125
Apr 21, 2020
32.29
0.01
0.030978934324659233
Apr 20, 2020
32.28
-0.17
-0.5238828967642527
Apr 17, 2020
32.45
0.05
0.15432098765432098
Apr 16, 2020
32.4
0.04
0.12360939431396786
Apr 15, 2020
32.36
-0.19
-0.5837173579109063
Apr 14, 2020
32.55
0.24
0.7428040854224698
Apr 9, 2020
32.31
0.3
0.9372071227741331
Apr 8, 2020
32.01
-0.29
-0.8978328173374613
Apr 7, 2020
32.3
0.51
1.6042780748663101
Apr 6, 2020
31.79
0.01
0.03146633102580239
Apr 3, 2020
31.78
-0.45
-1.3962147067949116
Apr 2, 2020
32.23
-0.06
-0.18581604211830288
Apr 1, 2020
32.29
0.02
0.061977068484660676
Mar 31, 2020
32.27
-0.33
-1.0122699386503067
Mar 30, 2020
32.6
0.06
0.18438844499078058
Mar 27, 2020
32.54
0.18
0.5562422744128553
Mar 26, 2020
32.36
0.71
2.2432859399684046
Mar 25, 2020
31.65
0.42
1.344860710854947
Mar 24, 2020
31.23
-0.16
-0.5097164702134438
Mar 23, 2020
31.39
-0.13
-0.41243654822335024
Mar 20, 2020
31.52
0.01
0.031735956839098696
Mar 19, 2020
31.51
0.11
0.3503184713375796
Mar 18, 2020
31.4
-0.77
-2.393534348772148
Mar 17, 2020
32.17
-0.83
-2.515151515151515
Mar 16, 2020
33
-0.37
-1.1087803416242135
Mar 13, 2020
33.37
-0.56
-1.650456822870616
Mar 12, 2020
33.93
-0.8
-2.303484019579614
Mar 11, 2020
34.73
-0.19
-0.5441008018327605
Mar 10, 2020
34.92
-0.43
-1.2164073550212164
Mar 9, 2020
35.35
0.25
0.7122507122507122
Mar 6, 2020
35.1
0.47
1.3572047357782269
Mar 5, 2020
34.63
0.21
0.610110400929692
Mar 4, 2020
34.42
-0.04
-0.11607661056297155
Mar 3, 2020
34.46
0.12
0.34944670937682004
Mar 2, 2020
34.34
0.5
1.4775413711583925
Feb 28, 2020
33.84
-0.03
-0.08857395925597875
Feb 27, 2020
33.87
0.39
1.1648745519713262
Feb 26, 2020
33.48
0
0
Feb 25, 2020
33.48
-0.05
-0.14912019087384432
Feb 24, 2020
33.53
0.05
0.14934289127837516
Feb 21, 2020
33.48
0.11
0.3296373988612526
Feb 20, 2020
33.37
0.15
0.4515352197471403
Feb 19, 2020
33.22
-0.06
-0.18028846153846154
Feb 18, 2020
33.28
-0.1
-0.2995805871779509
Feb 17, 2020
33.38
-0.04
-0.11968880909634949
Feb 14, 2020
33.42
0.02
0.059880239520958084
Feb 13, 2020
33.4
-0.13
-0.3877124962719952
Feb 12, 2020
33.53
-0.04
-0.11915400655347036
Feb 11, 2020
33.57
-0.03
-0.08928571428571429
Feb 10, 2020
33.6
-0.1
-0.29673590504451036
Feb 7, 2020
33.7
0.01
0.029682398337785694
Feb 6, 2020
33.69
-0.08
-0.23689665383476458
Feb 5, 2020
33.77
-0.17
-0.5008839127872716
Feb 4, 2020
33.94
-0.05
-0.14710208884966167
Feb 3, 2020
33.99
-0.05
-0.14688601645123384
Jan 31, 2020
34.04
0.16
0.4722550177095632
Jan 30, 2020
33.88
0.11
0.3257328990228013
Jan 29, 2020
33.77
0.01
0.02962085308056872
Jan 28, 2020
33.76
-0.02
-0.05920663114268798
Jan 27, 2020
33.78
0.11
0.3267003267003267
Jan 24, 2020
33.67
-0.08
-0.23703703703703705
Jan 23, 2020
33.75
0.08
0.2376002376002376
Jan 22, 2020
33.67
-0.03
-0.08902077151335312
Jan 21, 2020
33.7
0.07
0.208147487362474
Jan 20, 2020
33.63
-0.04
-0.1188001188001188
Jan 17, 2020
33.67
-0.11
-0.3256364712847839
Jan 16, 2020
33.78
-0.06
-0.1773049645390071
Jan 15, 2020
33.84
0.15
0.4452359750667854
Jan 14, 2020
33.69
0.01
0.029691211401425176
Jan 13, 2020
33.68
0.03
0.08915304606240713
Jan 10, 2020
33.65
-0.03
-0.08907363420427554
Jan 9, 2020
33.68
-0.11
-0.32554010062148564
Jan 8, 2020
33.79
-0.12
-0.3538779121203185
Jan 7, 2020
33.91
-0.13
-0.381903642773208
Jan 6, 2020
34.04
0.09
0.2650957290132548
Jan 3, 2020
33.95
0.11
0.32505910165484636
Jan 2, 2020
33.84
-0.11
-0.3240058910162003
Dec 31, 2019
33.95
0.03
0.08844339622641509
Dec 30, 2019
33.92
0.06
0.1772002362669817
Dec 27, 2019
33.86
0.22
0.6539833531510107
Dec 23, 2019
33.64
0.02
0.0594883997620464
Dec 20, 2019
33.62
-0.1
-0.29655990510083036
Dec 19, 2019
33.72
-0.09
-0.26619343389529726
Dec 18, 2019
33.81
-0.14
-0.41237113402061853
Dec 17, 2019
33.95
-0.02
-0.0588754783632617
Dec 16, 2019
33.97
0.09
0.26564344746162927
Dec 13, 2019
33.88
0
0
Dec 12, 2019
33.88
0.13
0.3851851851851852
Dec 11, 2019
33.75
0.09
0.26737967914438504
Dec 10, 2019
33.66
0
0
Dec 9, 2019
33.66
0.11
0.32786885245901637
Dec 6, 2019
33.55
-0.14
-0.41555357672899973
Dec 5, 2019
33.69
-0.13
-0.384387936132466
Dec 4, 2019
33.82
0.14
0.4156769596199525
Dec 3, 2019
33.68
0.13
0.38748137108792846
Dec 2, 2019
33.55
0.04
0.11936735302894658
Nov 29, 2019
33.51
-0.04
-0.11922503725782414
Nov 28, 2019
33.55
0.01
0.02981514609421586
Nov 27, 2019
33.54
-0.05
-0.14885382554331647
Nov 26, 2019
33.59
0
0
Nov 25, 2019
33.59
-0.06
-0.17830609212481427
Nov 22, 2019
33.65
-0.09
-0.26674570243034973
Nov 21, 2019
33.74
-0.05
-0.1479727730097662
Nov 20, 2019
33.79
0.05
0.14819205690574985
Nov 19, 2019
33.74
0
0
Nov 18, 2019
33.74
0.11
0.3270889087124591
Nov 15, 2019
33.63
0.11
0.32816229116945106
Nov 14, 2019
33.52
0.02
0.05970149253731343
Nov 13, 2019
33.5
0.06
0.17942583732057416
Nov 12, 2019
33.44
-0.1
-0.2981514609421586
Nov 11, 2019
33.54
0.06
0.17921146953405018
Nov 8, 2019
33.48
-0.22
-0.6528189910979229
Nov 7, 2019
33.7
-0.14
-0.41371158392434987
Nov 6, 2019
33.84
0
0
Nov 5, 2019
33.84
-0.27
-0.7915567282321899
Nov 4, 2019
34.11
-0.08
-0.23398654577361802
Oct 31, 2019
34.19
0.2
0.5884083553986467
Oct 30, 2019
33.99
0.02
0.0588754783632617
Oct 29, 2019
33.97
0.1
0.29524653085326247
Oct 28, 2019
33.87
-0.12
-0.353045013239188
Oct 25, 2019
33.99
-0.07
-0.20551967116852612
Oct 24, 2019
34.06
-0.06
-0.17584994138335286
Oct 23, 2019
34.12
0.01
0.02931691586045148
Oct 22, 2019
34.11
0
0
Oct 21, 2019
34.11
-0.03
-0.08787346221441125
Oct 18, 2019
34.14
0.03
0.08795074758135445
Oct 17, 2019
34.11
0.21
0.6194690265486725
Oct 16, 2019
33.9
0.1
0.2958579881656805
Oct 15, 2019
33.8
-0.09
-0.2655650634405429
Oct 14, 2019
33.89
-0.06
-0.17673048600883653
Oct 11, 2019
33.95
0.04
0.11795930404010617
Oct 10, 2019
33.91
0
0
Oct 9, 2019
33.91
-0.02
-0.05894488653109343
Oct 8, 2019
33.93
-0.07
-0.20588235294117646
Oct 7, 2019
34
0.07
0.206307102858827
Oct 4, 2019
33.93
-0.04
-0.1177509567265234
Oct 3, 2019
33.97
0.19
0.5624629958555358
Oct 2, 2019
33.78
0.15
0.44603033006244425
Oct 1, 2019
33.63
-0.08
-0.2373183031741323
Sep 30, 2019
33.71
-0.11
-0.3252513305736251
Sep 27, 2019
33.82
-0.1
-0.294811320754717
Sep 26, 2019
33.92
-0.13
-0.38179148311306904
Sep 25, 2019
34.05
0.01
0.02937720329024677
Sep 24, 2019
34.04
0.07
0.20606417427141596
Sep 23, 2019
33.97
0.03
0.08839127872716558
Sep 20, 2019
33.94
-0.1
-0.2937720329024677
Sep 19, 2019
34.04
0.01
0.02938583602703497
Sep 18, 2019
34.03
0.12
0.3538779121203185
Sep 17, 2019
33.91
0.06
0.17725258493353027
Sep 16, 2019
33.85
-0.17
-0.4997060552616108
Sep 13, 2019
34.02
-0.1
-0.29308323563892147
Sep 12, 2019
34.12
0.29
0.857227313035767
Sep 11, 2019
33.83
-0.21
-0.6169212690951822
Sep 10, 2019
34.04
-0.11
-0.32210834553440704
Sep 9, 2019
34.15
-0.06
-0.17538731365097926
Sep 6, 2019
34.21
-0.05
-0.14594279042615294
Sep 5, 2019
34.26
0.05
0.14615609470914936
Sep 4, 2019
34.21
0.09
0.2637749120750293
Sep 3, 2019
34.12
0.02
0.05865102639296188
Sep 2, 2019
34.1
-0.29
-0.8432683919744112
Aug 30, 2019
34.39
-0.1
-0.2899391127863149
Aug 29, 2019
34.49
-0.07
-0.2025462962962963
Aug 28, 2019
34.56
0.12
0.34843205574912894
Aug 27, 2019
34.44
0.05
0.14539110206455366
Aug 26, 2019
34.39
0.18
0.5261619409529378
Aug 23, 2019
34.21
-0.06
-0.17508024511234316
Aug 22, 2019
34.27
-0.1
-0.2909514111143439
Aug 21, 2019
34.37
0.01
0.02910360884749709
Aug 20, 2019
34.36
0.03
0.08738712496358869
Aug 19, 2019
34.33
-0.11
-0.31939605110336816
Aug 16, 2019
34.44
-0.04
-0.11600928074245939
Aug 14, 2019
34.48
0.04
0.11614401858304298
Aug 13, 2019
34.44
-0.03
-0.08703220191470844
Aug 12, 2019
34.47
0.08
0.23262576330328583
Aug 9, 2019
34.39
-0.06
-0.1741654571843251
Aug 8, 2019
34.45
-0.27
-0.7776497695852534
Aug 7, 2019
34.72
0.37
1.0771470160116448
Aug 6, 2019
34.35
0.01
0.029120559114735003
Aug 5, 2019
34.34
0.29
0.8516886930983847
Aug 2, 2019
34.05
0.27
0.7992895204262878
Aug 1, 2019
33.78
-0.24
-0.7054673721340388
Jul 31, 2019
34.02
0.05
0.14718869590815425
Jul 30, 2019
33.97
0.02
0.05891016200294551
Jul 29, 2019
33.95
0.04
0.11795930404010617
Jul 26, 2019
33.91
-0.2
-0.5863383172090296
Jul 25, 2019
34.11
0.13
0.3825779870512066
Jul 24, 2019
33.98
0.07
0.20642878207018578
Jul 23, 2019
33.91
-0.18
-0.5280140803754767
Jul 22, 2019
34.09
-0.02
-0.05863383172090296
Jul 19, 2019
34.11
0.06
0.1762114537444934
Jul 18, 2019
34.05
0.03
0.08818342151675485
Jul 17, 2019
34.02
0.08
0.2357100766057749
Jul 16, 2019
33.94
-0.08
-0.23515579071134626
Jul 15, 2019
34.02
0.14
0.4132231404958678
Jul 12, 2019
33.88
-0.12
-0.35294117647058826
Jul 11, 2019
34
0.01
0.029420417769932334
Jul 10, 2019
33.99
0.04
0.11782032400589101
Jul 9, 2019
33.95
-0.09
-0.26439482961222094
Jul 8, 2019
34.04
-0.02
-0.058719906048150326
Jul 5, 2019
34.06
-0.23
-0.6707494896471274
Jul 4, 2019
34.29
0.01
0.029171528588098017
Jul 3, 2019
34.28
0.13
0.3806734992679356
Jul 2, 2019
34.15
0.02
0.05859947260474656
Jul 1, 2019
34.13
-0.14
-0.4085205719288007
Jun 28, 2019
34.27
0.09
0.26331187829139846
Jun 27, 2019
34.18
0.01
0.029265437518290898
Jun 26, 2019
34.17
-0.11
-0.3208868144690782
Jun 25, 2019
34.28
0.05
0.14607069821793747
Jun 24, 2019
34.23
0.2
0.5877167205406993
Jun 21, 2019
34.03
0.02
0.058806233460746836
Jun 20, 2019
34.01
0.37
1.0998810939357908
Jun 19, 2019
33.64
0.03
0.08925914906277893
Jun 18, 2019
33.61
0.11
0.3283582089552239
Jun 17, 2019
33.5
-0.02
-0.059665871121718374
Jun 14, 2019
33.52
-0.05
-0.14894250819183796
Jun 13, 2019
33.57
-0.11
-0.32660332541567694
Jun 12, 2019
33.68
-0.01
-0.029682398337785694
Jun 11, 2019
33.69
-0.04
-0.11858879335902757
Jun 7, 2019
33.73
0.32
0.9577970667464831
Jun 6, 2019
33.41
0.01
0.029940119760479042
Jun 5, 2019
33.4
0.06
0.1799640071985603
Jun 4, 2019
33.34
0.2
0.6035003017501509
Jun 3, 2019
33.14
0.21
0.6377163680534467
May 31, 2019
32.93
0.07
0.2130249543517955
May 29, 2019
32.86
-0.09
-0.2731411229135053
May 28, 2019
32.95
-0.01
-0.03033980582524272
May 27, 2019
32.96
0
0
May 24, 2019
32.96
0.22
0.6719609040928528
May 23, 2019
32.74
-0.07
-0.21334958854007924
May 22, 2019
32.81
0.03
0.09151921903599756
May 21, 2019
32.78
-0.05
-0.15229972586049345
May 20, 2019
32.83
-0.07
-0.2127659574468085
May 17, 2019
32.9
0
0
May 16, 2019
32.9
0.01
0.030404378230465188
May 15, 2019
32.89
-0.03
-0.0911300121506683
May 14, 2019
32.92
-0.12
-0.36319612590799033
May 13, 2019
33.04
0.03
0.09088155104513784
May 10, 2019
33.01
0.09
0.2733900364520049
May 8, 2019
32.92
0.04
0.12165450121654502
May 7, 2019
32.88
0.02
0.06086427267194157
May 6, 2019
32.86
0.05
0.15239256324291375
May 3, 2019
32.81
-0.04
-0.121765601217656
May 2, 2019
32.85
-0.05
-0.1519756838905775
Apr 30, 2019
32.9
0.2
0.6116207951070336
Apr 29, 2019
32.7
-0.01
-0.03057169061449098
Apr 26, 2019
32.71
0.07
0.21446078431372548
Apr 25, 2019
32.64
-0.15
-0.45745654162854527
Apr 24, 2019
32.79
0.01
0.03050640634533252
Apr 23, 2019
32.78
-0.15
-0.45551169146674764
Apr 18, 2019
32.93
-0.09
-0.2725620835857056
Apr 17, 2019
33.02
0.01
0.030293850348379277
Apr 16, 2019
33.01
-0.03
-0.09079903147699758
Apr 15, 2019
33.04
-0.11
-0.33182503770739064
Apr 12, 2019
33.15
0.08
0.24191109767160568
Apr 11, 2019
33.07
0.11
0.3337378640776699
Apr 10, 2019
32.96
-0.06
-0.18170805572380375
Apr 9, 2019
33.02
0.03
0.09093664746892997
Apr 8, 2019
32.99
0.17
0.517976843388178
Apr 5, 2019
32.82
0.04
0.12202562538133008
Apr 4, 2019
32.78
-0.04
-0.1218769043266301
Apr 3, 2019
32.82
0.05
0.15257857796765334
Apr 2, 2019
32.77
-0.08
-0.243531202435312
Apr 1, 2019
32.85
-0.01
-0.030432136335970784
Mar 29, 2019
32.86
-0.05
-0.15192950470981464
Mar 28, 2019
32.91
-0.07
-0.21224984839296543
Mar 27, 2019
32.98
-0.06
-0.18159806295399517
Mar 26, 2019
33.04
-0.06
-0.18126888217522658
Mar 25, 2019
33.1
0.09
0.27264465313541353
Mar 22, 2019
33.01
-0.16
-0.482363581549593
Mar 21, 2019
33.17
0.12
0.3630862329803328
Mar 20, 2019
33.05
0.02
0.060551014229488345
Mar 19, 2019
33.03
0
0
Mar 18, 2019
33.03
0.05
0.15160703456640387
Mar 15, 2019
32.98
0.12
0.36518563603164944
Mar 14, 2019
32.86
0.03
0.09137983551629607
Mar 13, 2019
32.83
0.09
0.2748930971288943
Mar 12, 2019
32.74
0.08
0.2449479485609308
Mar 11, 2019
32.66
0.01
0.030627871362940276
Mar 8, 2019
32.65
0.05
0.15337423312883436
Mar 7, 2019
32.6
-0.12
-0.36674816625916873
Mar 6, 2019
32.72
0.03
0.09177118384827164
Mar 5, 2019
32.69
-0.01
-0.03058103975535168
Mar 4, 2019
32.7
-0.19
-0.5776831863788385
Mar 1, 2019
32.89
0.03
0.09129640900791236
Feb 28, 2019
32.86
-0.03
-0.09121313469139557
Feb 27, 2019
32.89
0.05
0.15225334957369063
Feb 26, 2019
32.84
0.05
0.15248551387618176
Feb 25, 2019
32.79
0.06
0.18331805682859761
Feb 22, 2019
32.73
0.01
0.030562347188264057
Feb 21, 2019
32.72
-0.02
-0.06108735491753207
Feb 20, 2019
32.74
0.07
0.21426385062748698
Feb 19, 2019
32.67
0
0
Feb 18, 2019
32.67
0.19
0.5849753694581281
Feb 15, 2019
32.48
-0.1
-0.3069367710251688
Feb 14, 2019
32.58
0.02
0.06142506142506143
Feb 13, 2019
32.56
0.03
0.09222256378727328
Feb 12, 2019
32.53
0.01
0.03075030750307503
Feb 11, 2019
32.52
-0.12
-0.36764705882352944
Feb 8, 2019
32.64
-0.04
-0.12239902080783353
Feb 7, 2019
32.68
-0.1
-0.3050640634533252
Feb 6, 2019
32.78
-0.07
-0.213089802130898
Feb 5, 2019
32.85
-0.06
-0.18231540565177756
Feb 4, 2019
32.91
-0.13
-0.3934624697336562
Feb 1, 2019
33.04
-0.05
-0.1511030522816561
Jan 31, 2019
33.09
0.26
0.791958574474566
Jan 30, 2019
32.83
-0.02
-0.060882800608828
Jan 29, 2019
32.85
0.02
0.06091989034419738
Jan 28, 2019
32.83
0.1
0.30553009471432935
Jan 25, 2019
32.73
0.06
0.18365472910927455
Jan 24, 2019
32.67
0.12
0.3686635944700461
Jan 23, 2019
32.55
0.03
0.09225092250922509
Jan 22, 2019
32.52
0.01
0.030759766225776683
Jan 21, 2019
32.51
-0.04
-0.1228878648233487
Jan 18, 2019
32.55
-0.03
-0.09208103130755065
Jan 17, 2019
32.58
0
0
Jan 16, 2019
32.58
-0.14
-0.4278728606356968
Jan 15, 2019
32.72
-0.02
-0.06108735491753207
Jan 14, 2019
32.74
0.03
0.09171507184347294
Jan 11, 2019
32.71
-0.12
-0.36551934206518427
Jan 10, 2019
32.83
0.04
0.12198841110094541
Jan 9, 2019
32.79
0.27
0.8302583025830258
Jan 8, 2019
32.52
-0.12
-0.36764705882352944
Jan 7, 2019
32.64
0.27
0.8341056533827618
Jan 4, 2019
32.37
-0.13
-0.4
Jan 3, 2019
32.5
-0.02
-0.06150061500615006
Jan 2, 2019
32.52
-0.12
-0.36764705882352944
Dec 31, 2018
32.64
-0.06
-0.1834862385321101
Dec 28, 2018
32.7
0.08
0.24524831391784183
Dec 27, 2018
32.62
0.06
0.18427518427518427
Dec 21, 2018
32.56
-0.15
-0.4585753592173647
Dec 20, 2018
32.71
0.08
0.2451731535396874
Dec 19, 2018
32.63
0.22
0.6788028386300524
Dec 18, 2018
32.41
0.11
0.34055727554179566
Dec 17, 2018
32.3
0.16
0.49782202862476665
Dec 14, 2018
32.14
-0.18
-0.556930693069307
Dec 13, 2018
32.32
-0.04
-0.12360939431396786
Dec 12, 2018
32.36
0.12
0.37220843672456577
Dec 11, 2018
32.24
-0.21
-0.6471494607087828
Dec 10, 2018
32.45
0.08
0.2471424158171146
Dec 7, 2018
32.37
-0.06
-0.18501387604070305
Dec 6, 2018
32.43
0.2
0.6205398696866273
Dec 5, 2018
32.23
-0.16
-0.4939796233405372
Dec 4, 2018
32.39
0.14
0.43410852713178294
Dec 3, 2018
32.25
0.03
0.0931098696461825
Nov 30, 2018
32.22
-0.11
-0.3402412619857717
Nov 29, 2018
32.33
0.33
1.03125
Nov 28, 2018
32
-0.08
-0.24937655860349128
Nov 27, 2018
32.08
-0.15
-0.4654049022649705
Nov 26, 2018
32.23
0.06
0.18650917003419334
Nov 23, 2018
32.17
-0.13
-0.4024767801857585
Nov 22, 2018
32.3
0.05
0.15503875968992248
Nov 21, 2018
32.25
0
0
Nov 20, 2018
32.25
-0.1
-0.3091190108191654
Nov 19, 2018
32.35
0.02
0.06186204763377668
Nov 16, 2018
32.33
0.26
0.8107265357031493
Nov 15, 2018
32.07
-0.08
-0.24883359253499224
Nov 14, 2018
32.15
0.15
0.46875
Nov 13, 2018
32
-0.03
-0.09366219169528567
Nov 12, 2018
32.03
-0.19
-0.5896958410924892
Nov 9, 2018
32.22
-0.25
-0.769941484447182
Nov 8, 2018
32.47
-0.17
-0.5208333333333334
Nov 7, 2018
32.64
0.17
0.5235602094240838
Nov 6, 2018
32.47
0.07
0.21604938271604937
Nov 5, 2018
32.4
-0.05
-0.15408320493066255
Nov 2, 2018
32.45
0.27
0.839030453697949
Oct 31, 2018
32.18
-0.13
-0.40235221293717116
Oct 30, 2018
32.31
-0.07
-0.21618282890673254
Oct 29, 2018
32.38
0.09
0.2787240631774543
Oct 26, 2018
32.29
-0.01
-0.030959752321981424
Oct 25, 2018
32.3
-0.04
-0.12368583797155226
Oct 24, 2018
32.34
-0.2
-0.6146281499692686
Oct 23, 2018
32.54
-0.02
-0.06142506142506143
Oct 22, 2018
32.56
0.03
0.09222256378727328
Oct 19, 2018
32.53
-0.03
-0.09213759213759214
Oct 18, 2018
32.56
-0.19
-0.5801526717557252
Oct 17, 2018
32.75
-0.14
-0.42566129522651264
Oct 16, 2018
32.89
0.07
0.21328458257160268
Oct 15, 2018
32.82
0.14
0.4283965728274174
Oct 12, 2018
32.68
-0.05
-0.15276504735716467
Oct 11, 2018
32.73
0.13
0.3987730061349693
Oct 10, 2018
32.6
0.21
0.6483482556344551
Oct 9, 2018
32.39
-0.09
-0.2770935960591133
Oct 8, 2018
32.48
-0.22
-0.672782874617737
Oct 5, 2018
32.7
0
0
Oct 4, 2018
32.7
-0.14
-0.42630937880633374
Oct 3, 2018
32.84
0.02
0.06093845216331505
Oct 2, 2018
32.82
-0.22
-0.6658595641646489
Oct 1, 2018
33.04
0.04
0.12121212121212122
Sep 28, 2018
33
-0.34
-1.0197960407918416
Sep 27, 2018
33.34
-0.13
-0.3884075291305647
Sep 26, 2018
33.47
-0.14
-0.4165426956263017
Sep 25, 2018
33.61
-0.09
-0.26706231454005935
Sep 24, 2018
33.7
0.12
0.357355568790947
Sep 21, 2018
33.58
0
0
Sep 20, 2018
33.58
0.25
0.7500750075007501
Sep 19, 2018
33.33
-0.15
-0.44802867383512546
Sep 18, 2018
33.48
0.05
0.14956625785222855
Sep 17, 2018
33.43
0.1
0.3000300030003
Sep 14, 2018
33.33
-0.11
-0.32894736842105265
Sep 13, 2018
33.44
0.26
0.7836045810729355
Sep 12, 2018
33.18
0.06
0.18115942028985507
Sep 11, 2018
33.12
-0.06
-0.18083182640144665
Sep 10, 2018
33.18
0.08
0.24169184290030213
Sep 7, 2018
33.1
-0.17
-0.5109708446047491
Sep 6, 2018
33.27
0.04
0.12037315678603672
Sep 5, 2018
33.23
0.25
0.7580351728320194
Sep 4, 2018
32.98
-0.17
-0.5128205128205128
Sep 3, 2018
33.15
-0.07
-0.2107164358819988
Aug 31, 2018
33.22
-0.05
-0.15028554253080853
Aug 30, 2018
33.27
-0.08
-0.239880059970015
Aug 29, 2018
33.35
-0.15
-0.44776119402985076
Aug 28, 2018
33.5
0.2
0.6006006006006006
Aug 27, 2018
33.3
0.12
0.3616636528028933
Aug 24, 2018
33.18
0.03
0.09049773755656108
Aug 23, 2018
33.15
-0.1
-0.3007518796992481
Aug 22, 2018
33.25
0.21
0.635593220338983
Aug 21, 2018
33.04
0.31
0.9471432936144211
Aug 20, 2018
32.73
0.07
0.21432945499081446
Aug 17, 2018
32.66
0.03
0.09193993257738278
Aug 16, 2018
32.63
0.04
0.122737035900583
Aug 14, 2018
32.59
-0.12
-0.36686028737389176
Aug 13, 2018
32.71
-0.03
-0.0916310323762981
Aug 10, 2018
32.74
-0.47
-1.4152363745859682
Aug 9, 2018
33.21
-0.01
-0.030102347983142687
Aug 8, 2018
33.22
-0.04
-0.12026458208057728
Aug 7, 2018
33.26
0.19
0.5745388569700635
Aug 6, 2018
33.07
-0.06
-0.18110473890733475
Aug 3, 2018
33.13
-0.12
-0.3609022556390977
Aug 2, 2018
33.25
-0.19
-0.5681818181818182
Aug 1, 2018
33.44
-0.11
-0.32786885245901637
Jul 31, 2018
33.55
0.01
0.02981514609421586
Jul 30, 2018
33.54
0.1
0.29904306220095694
Jul 27, 2018
33.44
-0.09
-0.26841634357291977
Jul 26, 2018
33.53
-0.06
-0.17862459065197975
Jul 25, 2018
33.59
0.01
0.029779630732578916
Jul 24, 2018
33.58
-0.03
-0.08925914906277893
Jul 23, 2018
33.61
-0.07
-0.20783847980997625
Jul 20, 2018
33.68
0.3
0.8987417615338527
Jul 19, 2018
33.38
-0.12
-0.3582089552238806
Jul 18, 2018
33.5
-0.14
-0.4161712247324614
Jul 17, 2018
33.64
-0.06
-0.17804154302670624
Jul 16, 2018
33.7
0.2
0.5970149253731343
Jul 13, 2018
33.5
-0.02
-0.059665871121718374
Jul 12, 2018
33.52
-0.2
-0.5931198102016607
Jul 11, 2018
33.72
0.11
0.32728354656352276
Jul 10, 2018
33.61
-0.16
-0.47379330766952915
Jul 9, 2018
33.77
0.01
0.02962085308056872
Jul 6, 2018
33.76
0.19
0.5659815311289842
Jul 5, 2018
33.57
0.12
0.35874439461883406
Jul 4, 2018
33.45
0
0
Jul 3, 2018
33.45
0.17
0.5108173076923077
Jul 2, 2018
33.28
-0.09
-0.2697033263410249
Jun 29, 2018
33.37
0.26
0.7852612503775295
Jun 28, 2018
33.11
-0.08
-0.24103645676408555
Jun 27, 2018
33.19
-0.14
-0.42004200420042004
Jun 26, 2018
33.33
-0.08
-0.23944926668662078
Jun 25, 2018
33.41
0.04
0.1198681450404555
Jun 22, 2018
33.37
0.17
0.5120481927710844
Jun 21, 2018
33.2
-0.05
-0.15037593984962405
Jun 20, 2018
33.25
0.08
0.2411817907747965
Jun 19, 2018
33.17
-0.11
-0.33052884615384615
Jun 18, 2018
33.28
0.05
0.15046644598254588
Jun 15, 2018
33.23
-0.06
-0.18023430459597475
Jun 14, 2018
33.29
-0.25
-0.7453786523553966
Jun 13, 2018
33.54
0
0
Jun 12, 2018
33.54
-0.06
-0.17857142857142858
Jun 11, 2018
33.6
0.17
0.5085252766975771
Jun 8, 2018
33.43
-0.19
-0.5651397977394408
Jun 7, 2018
33.62
0.02
0.05952380952380952
Jun 6, 2018
33.6
0.2
0.5988023952095808
Jun 5, 2018
33.4
-0.18
-0.5360333531864205
Jun 4, 2018
33.58
0.18
0.5389221556886228
Jun 1, 2018
33.4
0.13
0.3907424105801022
May 31, 2018
33.27
0.18
0.543970988213962
May 30, 2018
33.09
0.08
0.24235080278703422
May 29, 2018
33.01
-0.25
-0.751653638003608
May 28, 2018
33.26
-0.1
-0.2997601918465228
May 25, 2018
33.36
-0.24
-0.7142857142857143
May 24, 2018
33.6
0.12
0.35842293906810035
May 23, 2018
33.48
-0.24
-0.7117437722419929
May 22, 2018
33.72
0.08
0.23781212841854935
May 18, 2018
33.64
-0.12
-0.35545023696682465
May 17, 2018
33.76
-0.1
-0.29533372711163614
May 16, 2018
33.86
-0.12
-0.3531489111241907
May 15, 2018
33.98
-0.51
-1.4786894752102058
May 14, 2018
34.49
0.01
0.029002320185614848
May 11, 2018
34.48
0.28
0.8187134502923976
May 9, 2018
34.2
0.06
0.1757469244288225
May 8, 2018
34.14
-0.27
-0.7846556233653008
May 7, 2018
34.41
-0.03
-0.08710801393728224
May 4, 2018
34.44
-0.14
-0.4048582995951417
May 3, 2018
34.58
0.05
0.1448016217781639
May 2, 2018
34.53
-0.31
-0.8897818599311137
Apr 30, 2018
34.84
-0.05
-0.14330753797649756
Apr 27, 2018
34.89
-0.21
-0.5982905982905983
Apr 26, 2018
35.1
-0.01
-0.028481913984619765
Apr 25, 2018
35.11
-0.13
-0.3688989784335982
Apr 24, 2018
35.24
0
0
Apr 23, 2018
35.24
-0.16
-0.4519774011299435
Apr 20, 2018
35.4
-0.34
-0.9513150531617236
Apr 19, 2018
35.74
-0.11
-0.3068340306834031
Apr 18, 2018
35.85
0.11
0.30777839955232233
Apr 17, 2018
35.74
-0.06
-0.16759776536312848
Apr 16, 2018
35.8
0.17
0.4771260174010665
Apr 13, 2018
35.63
0.04
0.11239112110143298
Apr 12, 2018
35.59
-0.21
-0.5865921787709497
Apr 11, 2018
35.8
0.05
0.13986013986013987
Apr 10, 2018
35.75
0.1
0.2805049088359046
Apr 9, 2018
35.65
0.17
0.4791431792559188
Apr 6, 2018
35.48
0.03
0.0846262341325811
Apr 5, 2018
35.45
-0.15
-0.42134831460674155
Apr 4, 2018
35.6
0.14
0.3948110547095319
Apr 3, 2018
35.46
-0.18
-0.5050505050505051
Mar 29, 2018
35.64
-0.03
-0.08410428931875526
Mar 28, 2018
35.67
-0.12
-0.3352891869237217
Mar 27, 2018
35.79
-0.07
-0.19520356943669828
Mar 26, 2018
35.86
0.29
0.8152937868990723
Mar 23, 2018
35.57
0.05
0.14076576576576577
Mar 22, 2018
35.52
0.16
0.45248868778280543
Mar 21, 2018
35.36
0.02
0.056593095642331635
Mar 20, 2018
35.34
-0.12
-0.338409475465313
Mar 19, 2018
35.46
0.14
0.39637599093997733
Mar 16, 2018
35.32
-0.24
-0.6749156355455568
Mar 15, 2018
35.56
0.02
0.056274620146314014
Mar 14, 2018
35.54
-0.04
-0.11242270938729623
Mar 13, 2018
35.58
0.18
0.5084745762711864
Mar 12, 2018
35.4
0.04
0.11312217194570136
Mar 9, 2018
35.36
-0.07
-0.1975726785210274
Mar 8, 2018
35.43
-0.16
-0.44956448440573193
Mar 7, 2018
35.59
0.08
0.22528865108420162
Mar 6, 2018
35.51
0.19
0.5379388448471121
Mar 5, 2018
35.32
-0.02
-0.056593095642331635
Mar 2, 2018
35.34
0.44
1.2607449856733524
Mar 1, 2018
34.9
-0.08
-0.22870211549456831
Feb 28, 2018
34.98
-0.17
-0.48364153627311524
Feb 27, 2018
35.15
-0.08
-0.22707919386886177
Feb 26, 2018
35.23
0.06
0.17059994313335228
Feb 23, 2018
35.17
-0.04
-0.1136040897472309
Feb 22, 2018
35.21
-0.01
-0.028392958546280524
Feb 21, 2018
35.22
-0.04
-0.11344299489506524
Feb 20, 2018
35.26
-0.08
-0.22637238256932654
Feb 19, 2018
35.34
-0.23
-0.64661231374754
Feb 16, 2018
35.57
-0.09
-0.2523836231071228
Feb 15, 2018
35.66
0.49
1.393232868922377
Feb 14, 2018
35.17
-0.15
-0.4246885617214043
Feb 13, 2018
35.32
0.26
0.7415858528237308
Feb 12, 2018
35.06
0
0
Feb 9, 2018
35.06
-0.06
-0.17084282460136674
Feb 8, 2018
35.12
-0.27
-0.7629273806159932
Feb 7, 2018
35.39
0.04
0.11315417256011315
Feb 6, 2018
35.35
-0.18
-0.5066141289051506
Feb 5, 2018
35.53
-0.06
-0.1685866816521495
Feb 2, 2018
35.59
-0.06
-0.16830294530154277
Feb 1, 2018
35.65
-0.09
-0.2518186905428092
Jan 31, 2018
35.74
0.09
0.25245441795231416
Jan 30, 2018
35.65
0.24
0.6777746399322225
Jan 29, 2018
35.41
-0.32
-0.8956059333893087
Jan 26, 2018
35.73
-0.14
-0.3902982994145526
Jan 25, 2018
35.87
0.24
0.6735896716250351
Jan 24, 2018
35.63
0.28
0.7920792079207921
Jan 23, 2018
35.35
0.18
0.5117998294000569
Jan 22, 2018
35.17
-0.02
-0.05683432793407218
Jan 19, 2018
35.19
-0.01
-0.028409090909090908
Jan 18, 2018
35.2
0.09
0.2563372258615779
Jan 17, 2018
35.11
0.02
0.05699629524080935
Jan 16, 2018
35.09
-0.08
-0.2274665908444697
Jan 15, 2018
35.17
0.34
0.9761699684180304
Jan 12, 2018
34.83
0.28
0.8104196816208393
Jan 11, 2018
34.55
0.14
0.4068584713746004
Jan 10, 2018
34.41
0.12
0.34995625546806647
Jan 9, 2018
34.29
-0.16
-0.4644412191582003
Jan 8, 2018
34.45
-0.15
-0.43352601156069365
Jan 5, 2018
34.6
-0.11
-0.31691155286660905
Jan 4, 2018
34.71
0.21
0.6086956521739131
Jan 3, 2018
34.5
-0.06
-0.1736111111111111
Jan 2, 2018
34.56
0.09
0.26109660574412535
Dec 29, 2017
34.47
0.07
0.20348837209302326
Dec 28, 2017
34.4
0.09
0.2623141941125036
Dec 27, 2017
34.31
0.18
0.527395253442719
Dec 22, 2017
34.13
-0.04
-0.11706175007316359
Dec 21, 2017
34.17
0
0
Dec 20, 2017
34.17
0.05
0.14654161781946073
Dec 19, 2017
34.12
-0.06
-0.17554125219426564
Dec 18, 2017
34.18
0.11
0.32286469034341064
Dec 15, 2017
34.07
-0.05
-0.14654161781946073
Dec 14, 2017
34.12
0.15
0.44156608772446276
Dec 13, 2017
33.97
-0.02
-0.05884083553986467
Dec 12, 2017
33.99
-0.18
-0.5267778753292361
Dec 11, 2017
34.17
0.12
0.3524229074889868
Dec 8, 2017
34.05
-0.13
-0.38033937975424226
Dec 7, 2017
34.18
0.01
0.029265437518290898
Dec 6, 2017
34.17
-0.08
-0.23357664233576642
Dec 5, 2017
34.25
-0.02
-0.058360081704114386
Dec 4, 2017
34.27
-0.04
-0.11658408627222384
Dec 1, 2017
34.31
-0.05
-0.14551804423748546
Nov 30, 2017
34.36
0.21
0.6149341142020498
Nov 29, 2017
34.15
-0.16
-0.4663363450888954
Nov 28, 2017
34.31
-0.16
-0.4641717435451117
Nov 27, 2017
34.47
0.08
0.23262576330328583
Nov 24, 2017
34.39
0.19
0.5555555555555556
Nov 23, 2017
34.2
0.21
0.617828773168579
Nov 22, 2017
33.99
0.12
0.354295837023915
Nov 21, 2017
33.87
0.02
0.059084194977843424
Nov 20, 2017
33.85
-0.1
-0.29455081001472755
Nov 17, 2017
33.95
0.06
0.17704337562702863
Nov 16, 2017
33.89
-0.12
-0.35283740076448106
Nov 15, 2017
34.01
0.22
0.6510802012429713
Nov 14, 2017
33.79
0.26
0.7754249925439904
Nov 13, 2017
33.53
-0.04
-0.11915400655347036
Nov 10, 2017
33.57
0.08
0.2388772767990445
Nov 9, 2017
33.49
-0.01
-0.029850746268656716
Nov 8, 2017
33.5
0.06
0.17942583732057416
Nov 7, 2017
33.44
0
0
Nov 6, 2017
33.44
-0.03
-0.089632506722438
Nov 3, 2017
33.47
-0.11
-0.3275759380583681
Nov 2, 2017
33.58
0.1
0.2986857825567503
Oct 31, 2017
33.48
0.07
0.20951810835079318
Oct 30, 2017
33.41
0.19
0.571944611679711
Oct 27, 2017
33.22
-0.38
-1.130952380952381
Oct 26, 2017
33.6
-0.13
-0.3854135784168396
Oct 25, 2017
33.73
0.07
0.20796197266785502
Oct 24, 2017
33.66
-0.01
-0.0297000297000297
Oct 23, 2017
33.67
-0.08
-0.23703703703703705
Oct 20, 2017
33.75
-0.24
-0.706090026478376
Oct 19, 2017
33.99
0.23
0.6812796208530806
Oct 18, 2017
33.76
0.04
0.11862396204033215
Oct 17, 2017
33.72
-0.14
-0.4134672179562906
Oct 16, 2017
33.86
-0.13
-0.38246543100912034
Oct 13, 2017
33.99
0.15
0.4432624113475177
Oct 12, 2017
33.84
-0.03
-0.08857395925597875
Oct 11, 2017
33.87
0.17
0.5044510385756676
Oct 10, 2017
33.7
0.17
0.5070086489710707
Oct 9, 2017
33.53
0.18
0.5397301349325337
Oct 6, 2017
33.35
-0.16
-0.4774694121157863
Oct 5, 2017
33.51
-0.05
-0.14898688915375446
Oct 4, 2017
33.56
0.02
0.05963029218843172
Oct 3, 2017
33.54
0.02
0.059665871121718374
Oct 2, 2017
33.52
-0.17
-0.5046007717423567
Sep 29, 2017
33.69
0.07
0.2082093991671624
Sep 28, 2017
33.62
0.19
0.5683517798384684
Sep 27, 2017
33.43
-0.26
-0.771742356782428
Sep 26, 2017
33.69
-0.25
-0.7365939893930465
Sep 25, 2017
33.94
-0.23
-0.6731050629206906
Sep 22, 2017
34.17
0.14
0.41140170437848955
Sep 21, 2017
34.03
-0.25
-0.7292882147024504
Sep 20, 2017
34.28
0.03
0.08759124087591241
Sep 19, 2017
34.25
0.11
0.3222026947861746
Sep 18, 2017
34.14
-0.05
-0.14624159110851126
Sep 15, 2017
34.19
0.24
0.7069219440353461
Sep 14, 2017
33.95
-0.16
-0.4690706537672237
Sep 13, 2017
34.11
-0.06
-0.17559262510974538
Sep 12, 2017
34.17
-0.15
-0.4370629370629371
Sep 11, 2017
34.32
-0.13
-0.37735849056603776
Sep 8, 2017
34.45
0.04
0.11624527753560011
Sep 7, 2017
34.41
0.24
0.7023705004389815
Sep 6, 2017
34.17
0.11
0.32295948326482676
Sep 5, 2017
34.06
0
0
Sep 4, 2017
34.06
0.14
0.41273584905660377
Sep 1, 2017
33.92
-0.02
-0.05892751915144372
Aug 31, 2017
33.94
-0.16
-0.46920821114369504
Aug 30, 2017
34.1
-0.32
-0.9296920395119117
Aug 29, 2017
34.42
0.29
0.849692352768825
Aug 28, 2017
34.13
0.36
1.0660349422564406
Aug 25, 2017
33.77
0.01
0.02962085308056872
Aug 24, 2017
33.76
0.02
0.05927682276229994
Aug 23, 2017
33.74
0.13
0.38678964593870874
Aug 22, 2017
33.61
-0.15
-0.4443127962085308
Aug 21, 2017
33.76
0.14
0.4164187983343248
Aug 18, 2017
33.62
0.11
0.3282602208296031
Aug 17, 2017
33.51
0.09
0.26929982046678635
Aug 16, 2017
33.42
-0.3
-0.8896797153024911
Aug 14, 2017
33.72
-0.05
-0.14806040864672787
Aug 11, 2017
33.77
0.18
0.5358737719559392
Aug 10, 2017
33.59
0.09
0.26865671641791045
Aug 9, 2017
33.5
-0.25
-0.7407407407407407
Aug 8, 2017
33.75
0.08
0.2376002376002376
Aug 7, 2017
33.67
0.01
0.029708853238265002
Aug 4, 2017
33.66
-0.18
-0.5319148936170213
Aug 3, 2017
33.84
0.08
0.23696682464454977
Aug 2, 2017
33.76
0.1
0.29708853238265004
Aug 1, 2017
33.66
0.25
0.7482789583956899
Jul 31, 2017
33.41
0.09
0.27010804321728693
Jul 28, 2017
33.32
0.03
0.09011715229798738
Jul 27, 2017
33.29
0.22
0.6652555185969157
Jul 26, 2017
33.07
-0.2
-0.6011421701232341
Jul 25, 2017
33.27
0.11
0.33172496984318456
Jul 24, 2017
33.16
-0.01
-0.030147723846849564
Jul 21, 2017
33.17
0.3
0.912686340127776
Jul 20, 2017
32.87
0.12
0.366412213740458
Jul 19, 2017
32.75
-0.12
-0.36507453605111045
Jul 18, 2017
32.87
0.36
1.1073515841279606
Jul 17, 2017
32.51
0.01
0.03076923076923077
Jul 14, 2017
32.5
0.21
0.6503561474140601
Jul 13, 2017
32.29
-0.05
-0.15460729746444032
Jul 12, 2017
32.34
0.09
0.27906976744186046
Jul 11, 2017
32.25
0.04
0.12418503570319776
Jul 10, 2017
32.21
0.03
0.09322560596643878
Jul 7, 2017
32.18
-0.06
-0.18610421836228289
Jul 6, 2017
32.24
0.1
0.3111387678904792
Jul 5, 2017
32.14
-0.07
-0.2173238124805961
Jul 4, 2017
32.21
-0.06
-0.18593120545398203
Jul 3, 2017
32.27
-0.17
-0.5240443896424167
Jun 30, 2017
32.44
0
0
Jun 29, 2017
32.44
-0.02
-0.061614294516327786
Jun 28, 2017
32.46
0.19
0.5887821506042764
Jun 27, 2017
32.27
0.12
0.37325038880248834
Jun 26, 2017
32.15
0.14
0.4373633239612621
Jun 22, 2017
32.01
0.09
0.2819548872180451
Jun 21, 2017
31.92
0.03
0.09407337723424271
Jun 20, 2017
31.89
-0.07
-0.2190237797246558
Jun 19, 2017
31.96
0
0
Jun 16, 2017
31.96
0.1
0.31387319522912743
Jun 15, 2017
31.86
-0.42
-1.3011152416356877
Jun 14, 2017
32.28
0.25
0.7805182641273806
Jun 13, 2017
32.03
0
0
Jun 12, 2017
32.03
0.14
0.4390090937597993
Jun 9, 2017
31.89
-0.06
-0.18779342723004694
Jun 8, 2017
31.95
-0.12
-0.37418147801683815
Jun 7, 2017
32.07
0
0
Jun 6, 2017
32.07
0
0
Jun 2, 2017
32.07
0.16
0.5014102162331557
Jun 1, 2017
31.91
-0.1
-0.31240237425804435
May 31, 2017
32.01
0.15
0.4708097928436911
May 30, 2017
31.86
0.08
0.2517306482064191
May 29, 2017
31.78
0.02
0.06297229219143577
May 26, 2017
31.76
0.02
0.0630119722747322
May 24, 2017
31.74
-0.09
-0.2827521206409048
May 23, 2017
31.83
-0.09
-0.2819548872180451
May 22, 2017
31.92
0.15
0.4721435316336166
May 19, 2017
31.77
0.2
0.6335128286347799
May 18, 2017
31.57
0.02
0.06339144215530904
May 17, 2017
31.55
0.21
0.6700701978302489
May 16, 2017
31.34
0.26
0.8365508365508365
May 15, 2017
31.08
0.15
0.48496605237633367
May 12, 2017
30.93
0.18
0.5853658536585366
May 11, 2017
30.75
-0.06
-0.19474196689386564
May 10, 2017
30.81
-0.02
-0.06487187804086929
May 9, 2017
30.83
-0.19
-0.6125080593165699
May 8, 2017
31.02
-0.13
-0.4173354735152488
May 5, 2017
31.15
0.14
0.45146726862302483
May 4, 2017
31.01
0.06
0.1938610662358643
May 3, 2017
30.95
0.04
0.12940795858945325
May 2, 2017
30.91
-0.02
-0.06466214031684449
Apr 28, 2017
30.93
0.19
0.6180871828236825
Apr 27, 2017
30.74
-0.04
-0.1299545159194282
Apr 26, 2017
30.78
-0.05
-0.1621796951021732
Apr 25, 2017
30.83
0.06
0.19499512512187195
Apr 24, 2017
30.77
0.51
1.6853932584269662
Apr 21, 2017
30.26
-0.19
-0.6239737274220033
Apr 20, 2017
30.45
0.11
0.36255767963085034
Apr 19, 2017
30.34
0.08
0.26437541308658297
Apr 18, 2017
30.26
0.19
0.6318589956767542
Apr 13, 2017
30.07
0.05
0.1665556295802798
Apr 12, 2017
30.02
-0.01
-0.033300033300033303
Apr 11, 2017
30.03
0.02
0.06664445184938354
Apr 10, 2017
30.01
-0.12
-0.39827414537006306
Apr 7, 2017
30.13
-0.02
-0.06633499170812604
Apr 6, 2017
30.15
-0.02
-0.06629101756711965
Apr 5, 2017
30.17
0.05
0.16600265604249667
Apr 4, 2017
30.12
0.04
0.13297872340425532
Apr 3, 2017
30.08
-0.06
-0.19907100199071
Mar 31, 2017
30.14
-0.15
-0.4952129415648729
Mar 30, 2017
30.29
-0.05
-0.16479894528675015
Mar 29, 2017
30.34
-0.27
-0.8820646847435478
Mar 28, 2017
30.61
-0.01
-0.032658393207054215
Mar 27, 2017
30.62
0.26
0.8563899868247694
Mar 24, 2017
30.36
0.03
0.09891196834817013
Mar 23, 2017
30.33
-0.05
-0.16458196181698487
Mar 22, 2017
30.38
0.12
0.3965631196298744
Mar 21, 2017
30.26
0.17
0.5649717514124294
Mar 20, 2017
30.09
0.01
0.03324468085106383
Mar 17, 2017
30.08
0.02
0.0665335994677312
Mar 16, 2017
30.06
0.27
0.9063444108761329
Mar 15, 2017
29.79
0.04
0.13445378151260504
Mar 14, 2017
29.75
-0.08
-0.2681863895407308
Mar 13, 2017
29.83
0.09
0.3026227303295225
Mar 10, 2017
29.74
0.03
0.10097610232245036
Mar 9, 2017
29.71
0.06
0.20236087689713322
Mar 8, 2017
29.65
-0.09
-0.3026227303295225
Mar 7, 2017
29.74
-0.13
-0.43521928356210243
Mar 6, 2017
29.87
0.12
0.40336134453781514
Mar 3, 2017
29.75
0.11
0.37112010796221323
Mar 2, 2017
29.64
-0.11
-0.3697478991596639
Mar 1, 2017
29.75
-0.26
-0.866377874041986
Feb 28, 2017
30.01
0.05
0.16688918558077437
Feb 27, 2017
29.96
0.13
0.4358028830036876
Feb 24, 2017
29.83
0.05
0.16789791806581597
Feb 23, 2017
29.78
0.26
0.8807588075880759
Feb 22, 2017
29.52
-0.07
-0.23656640757012504
Feb 21, 2017
29.59
-0.25
-0.8378016085790885
Feb 20, 2017
29.84
-0.11
-0.3672787979966611
Feb 17, 2017
29.95
0.01
0.033400133600534405
Feb 16, 2017
29.94
0.33
1.1144883485309016
Feb 15, 2017
29.61
-0.14
-0.47058823529411764
Feb 14, 2017
29.75
-0.01
-0.033602150537634407
Feb 13, 2017
29.76
-0.04
-0.1342281879194631
Feb 10, 2017
29.8
-0.19
-0.6335445148382794
Feb 9, 2017
29.99
-0.04
-0.13320013320013321
Feb 8, 2017
30.03
0.16
0.5356545028456645
Feb 7, 2017
29.87
-0.16
-0.5328005328005329
Feb 6, 2017
30.03
-0.15
-0.4970178926441352
Feb 3, 2017
30.18
-0.16
-0.5273566249176005
Feb 2, 2017
30.34
0.27
0.8979048885932823
Feb 1, 2017
30.07
-0.18
-0.5950413223140496
Jan 31, 2017
30.25
0.41
1.373994638069705
Jan 30, 2017
29.84
-0.18
-0.5996002664890073
Jan 27, 2017
30.02
0.02
0.06666666666666667
Jan 26, 2017
30
-0.18
-0.5964214711729622
Jan 25, 2017
30.18
-0.2
-0.6583278472679395
Jan 24, 2017
30.38
0.13
0.4297520661157025
Jan 23, 2017
30.25
0.2
0.6655574043261231
Jan 20, 2017
30.05
0.14
0.4680708793045804
Jan 19, 2017
29.91
-0.33
-1.0912698412698412
Jan 18, 2017
30.24
-0.13
-0.4280540006585446
Jan 17, 2017
30.37
0.35
1.1658894070619588
Jan 16, 2017
30.02
0.02
0.06666666666666667
Jan 13, 2017
30
-0.19
-0.6293474660483603
Jan 12, 2017
30.19
0.5
1.6840687100033682
Jan 11, 2017
29.69
-0.29
-0.9673115410273516
Jan 10, 2017
29.98
0.19
0.6377979187646862
Jan 9, 2017
29.79
-0.05
-0.1675603217158177
Jan 6, 2017
29.84
0.03
0.10063737001006373
Jan 5, 2017
29.81
0.18
0.6074924063449207
Jan 4, 2017
29.63
0.19
0.6453804347826086
Jan 3, 2017
29.44
-0.59
-1.9647019647019648
Jan 2, 2017
30.03
0.03
0.1
Dec 30, 2016
30
0.23
0.7725898555592878
Dec 29, 2016
29.77
0.21
0.7104194857916103
Dec 28, 2016
29.56
-0.15
-0.5048805116122518
Dec 27, 2016
29.71
0.07
0.23616734143049933
Dec 23, 2016
29.64
-0.05
-0.16840687100033683
Dec 22, 2016
29.69
0.04
0.13490725126475547
Dec 21, 2016
29.65
0.22
0.7475365273530411
Dec 20, 2016
29.43
-0.15
-0.5070993914807302
Dec 19, 2016
29.58
0.09
0.3051881993896236
Dec 16, 2016
29.49
0.05
0.16983695652173914
Dec 15, 2016
29.44
-0.69
-2.2900763358778624
Dec 14, 2016
30.13
0.1
0.333000333000333
Dec 13, 2016
30.03
0.18
0.6030150753768844
Dec 12, 2016
29.85
0.09
0.3024193548387097
Dec 9, 2016
29.76
-0.18
-0.6012024048096193
Dec 8, 2016
29.94
-0.38
-1.2532981530343008
Dec 7, 2016
30.32
0.05
0.16518004625041294
Dec 6, 2016
30.27
0.06
0.19860973187686196
Dec 5, 2016
30.21
0.18
0.5994005994005994
Dec 2, 2016
30.03
0.18
0.6030150753768844
Dec 1, 2016
29.85
-0.11
-0.3671562082777036
Nov 30, 2016
29.96
-0.01
-0.0333667000333667
Nov 29, 2016
29.97
0.08
0.26764804282368687
Nov 28, 2016
29.89
-0.05
-0.16700066800267202
Nov 25, 2016
29.94
0.08
0.2679169457468185
Nov 24, 2016
29.86
0.11
0.3697478991596639
Nov 23, 2016
29.75
-0.27
-0.899400399733511
Nov 22, 2016
30.02
0.06
0.20026702269692923
Nov 21, 2016
29.96
0.01
0.0333889816360601
Nov 18, 2016
29.95
-0.2
-0.6633499170812603
Nov 17, 2016
30.15
-0.05
-0.16556291390728478
Nov 16, 2016
30.2
-0.13
-0.42861852950873724
Nov 15, 2016
30.33
0.2
0.6637902422834384
Nov 14, 2016
30.13
-0.59
-1.9205729166666667
Nov 11, 2016
30.72
-0.08
-0.2597402597402597
Nov 10, 2016
30.8
-0.46
-1.471529110684581
Nov 9, 2016
31.26
-0.34
-1.0759493670886076
Nov 8, 2016
31.6
0.01
0.03165558721114277
Nov 7, 2016
31.59
-0.19
-0.5978602894902454
Nov 4, 2016
31.78
0.11
0.34733185980423115
Nov 3, 2016
31.67
-0.11
-0.3461296412838263
Nov 2, 2016
31.78
0.49
1.5659955257270695
Oct 31, 2016
31.29
0.05
0.16005121638924455
Oct 28, 2016
31.24
-0.04
-0.1278772378516624
Oct 27, 2016
31.28
-0.13
-0.413880929640242
Oct 26, 2016
31.41
0.09
0.28735632183908044
Oct 25, 2016
31.32
-0.11
-0.3499840916321985
Oct 24, 2016
31.43
0.04
0.12742911755336095
Oct 21, 2016
31.39
-0.17
-0.5386565272496832
Oct 20, 2016
31.56
-0.06
-0.18975332068311196
Oct 19, 2016
31.62
0.01
0.03163555836760519
Oct 18, 2016
31.61
-0.03
-0.09481668773704172
Oct 17, 2016
31.64
-0.07
-0.22075055187637968
Oct 14, 2016
31.71
-0.06
-0.18885741265344666
Oct 13, 2016
31.77
0.04
0.12606366214938544
Oct 12, 2016
31.73
-0.15
-0.47051442910915936
Oct 11, 2016
31.88
-0.23
-0.7162877608221738
Oct 10, 2016
32.11
-0.16
-0.4958165478772854
Oct 7, 2016
32.27
0.02
0.06201550387596899
Oct 6, 2016
32.25
-0.1
-0.3091190108191654
Oct 5, 2016
32.35
0.01
0.030921459492888066
Oct 4, 2016
32.34
-0.22
-0.6756756756756757
Oct 3, 2016
32.56
-0.01
-0.030703101013202335
Sep 30, 2016
32.57
0.01
0.030712530712530713
Sep 29, 2016
32.56
-0.01
-0.030703101013202335
Sep 28, 2016
32.57
0.01
0.030712530712530713
Sep 27, 2016
32.56
-0.09
-0.27565084226646247
Sep 26, 2016
32.65
0.12
0.3688902551490931
Sep 23, 2016
32.53
-0.09
-0.27590435315757206
Sep 22, 2016
32.62
0.43
1.3358185771978874
Sep 21, 2016
32.19
-0.11
-0.34055727554179566
Sep 20, 2016
32.3
0.09
0.279416330332195
Sep 19, 2016
32.21
0.01
0.031055900621118012
Sep 16, 2016
32.2
-0.14
-0.4329004329004329
Sep 15, 2016
32.34
-0.02
-0.06180469715698393
Sep 14, 2016
32.36
-0.06
-0.1850709438618137
Sep 13, 2016
32.42
0.04
0.12353304508956146
Sep 12, 2016
32.38
0
0
Sep 9, 2016
32.38
-0.41
-1.2503812137846904
Sep 8, 2016
32.79
0.04
0.12213740458015267
Sep 7, 2016
32.75
0.28
0.8623344625808439
Sep 6, 2016
32.47
0.18
0.5574481263549086
Sep 5, 2016
32.29
-0.15
-0.4623921085080148
Sep 2, 2016
32.44
0.17
0.5268050821196157
Sep 1, 2016
32.27
-0.07
-0.21645021645021645
Aug 31, 2016
32.34
-0.02
-0.06180469715698393
Aug 30, 2016
32.36
-0.04
-0.12345679012345678
Aug 29, 2016
32.4
-0.25
-0.7656967840735069
Aug 26, 2016
32.65
-0.1
-0.3053435114503817
Aug 25, 2016
32.75
0.04
0.12228676245796392
Aug 24, 2016
32.71
-0.18
-0.5472788081483734
Aug 23, 2016
32.89
0.04
0.121765601217656
Aug 22, 2016
32.85
0.01
0.030450669914738125
Aug 19, 2016
32.84
-0.02
-0.06086427267194157
Aug 18, 2016
32.86
0.21
0.6431852986217458
Aug 17, 2016
32.65
-0.08
-0.2444240757714635
Aug 16, 2016
32.73
0.17
0.5221130221130221
Aug 12, 2016
32.56
0.08
0.24630541871921183
Aug 11, 2016
32.48
-0.03
-0.09227929867733005
Aug 10, 2016
32.51
0.3
0.9313877677739832
Aug 9, 2016
32.21
0.11
0.3426791277258567
Aug 8, 2016
32.1
0.06
0.18726591760299627
Aug 5, 2016
32.04
-0.24
-0.7434944237918215
Aug 4, 2016
32.28
-0.07
-0.21638330757341576
Aug 3, 2016
32.35
-0.07
-0.215916101172116
Aug 2, 2016
32.42
0.03
0.09262117937635073
Aug 1, 2016
32.39
0.04
0.12364760432766615
Jul 29, 2016
32.35
0.22
0.6847183317771554
Jul 28, 2016
32.13
0.32
1.0059729644765798
Jul 27, 2016
31.81
0.05
0.1574307304785894
Jul 26, 2016
31.76
0.07
0.2208898706216472
Jul 25, 2016
31.69
-0.05
-0.1575299306868305
Jul 22, 2016
31.74
0.03
0.0946073793755913
Jul 21, 2016
31.71
-0.02
-0.06303183107469272
Jul 20, 2016
31.73
-0.04
-0.12590494176896444
Jul 19, 2016
31.77
-0.14
-0.43873393920401127
Jul 18, 2016
31.91
-0.03
-0.09392611145898559
Jul 15, 2016
31.94
-0.1
-0.3121098626716604
Jul 14, 2016
32.04
0.03
0.09372071227741331
Jul 13, 2016
32.01
0.03
0.09380863039399624
Jul 12, 2016
31.98
0.04
0.12523481527864747
Jul 11, 2016
31.94
0.04
0.12539184952978055
Jul 8, 2016
31.9
-0.05
-0.1564945226917058
Jul 7, 2016
31.95
0.04
0.12535255405828893
Jul 6, 2016
31.91
-0.19
-0.5919003115264797
Jul 5, 2016
32.1
0.06
0.18726591760299627
Jul 4, 2016
32.04
-0.03
-0.09354536950420954
Jul 1, 2016
32.07
0.18
0.5644402634054563
Jun 30, 2016
31.89
0.01
0.03136762860727729
Jun 29, 2016
31.88
0.25
0.7903888713246917
Jun 28, 2016
31.63
0.19
0.6043256997455471
Jun 27, 2016
31.44
-0.05
-0.15878056525881232
Jun 24, 2016
31.49
-0.67
-2.0833333333333335
Jun 22, 2016
32.16
0.2
0.6257822277847309
Jun 21, 2016
31.96
-0.28
-0.8684863523573201
Jun 20, 2016
32.24
0.22
0.6870705808869456
Jun 17, 2016
32.02
0.36
1.137081490840177
Jun 16, 2016
31.66
-0.24
-0.7523510971786834
Jun 15, 2016
31.9
0.07
0.21991831605403708
Jun 14, 2016
31.83
-0.22
-0.6864274570982839
Jun 13, 2016
32.05
-0.08
-0.24898848428260192
Jun 10, 2016
32.13
-0.11
-0.3411910669975186
Jun 9, 2016
32.24
-0.16
-0.49382716049382713
Jun 8, 2016
32.4
0.16
0.49627791563275436
Jun 7, 2016
32.24
0.06
0.18645121193287756
Jun 6, 2016
32.18
0.02
0.06218905472636816
Jun 3, 2016
32.16
0.56
1.7721518987341771
Jun 2, 2016
31.6
0
0
Jun 1, 2016
31.6
0.03
0.09502692429521697
May 31, 2016
31.57
0.08
0.2540489044140997
May 30, 2016
31.49
-0.07
-0.2217997465145754
May 27, 2016
31.56
-0.12
-0.3787878787878788
May 26, 2016
31.68
0.15
0.47573739295908657
May 25, 2016
31.53
0.03
0.09523809523809523
May 24, 2016
31.5
-0.07
-0.22172949002217296
May 23, 2016
31.57
-0.07
-0.22123893805309736
May 20, 2016
31.64
0.06
0.18999366687777075
May 19, 2016
31.58
-0.23
-0.7230430682175416
May 18, 2016
31.81
-0.2
-0.6248047485160887
May 17, 2016
32.01
0.14
0.4392845936617509
May 13, 2016
31.87
-0.3
-0.9325458501709667
May 12, 2016
32.17
-0.07
-0.21712158808933002
May 11, 2016
32.24
0.08
0.24875621890547264
May 10, 2016
32.16
0.01
0.03110419906687403
May 9, 2016
32.15
-0.07
-0.21725636250775915
May 6, 2016
32.22
-0.14
-0.4326328800988875
May 4, 2016
32.36
-0.21
-0.644765121277249
May 3, 2016
32.57
0.18
0.5557270762581044
May 2, 2016
32.39
0.26
0.8092125739184562
Apr 29, 2016
32.13
0.26
0.815814245371823
Apr 28, 2016
31.87
0.09
0.28319697923222154
Apr 27, 2016
31.78
-0.02
-0.06289308176100629
Apr 26, 2016
31.8
0.17
0.5374644325007903
Apr 25, 2016
31.63
-0.03
-0.09475679090334807
Apr 22, 2016
31.66
-0.13
-0.4089336269267065
Apr 21, 2016
31.79
-0.2
-0.6251953735542357
Apr 20, 2016
31.99
-0.09
-0.2805486284289277
Apr 19, 2016
32.08
0.17
0.532748354747728
Apr 18, 2016
31.91
0.01
0.03134796238244514
Apr 15, 2016
31.9
0.09
0.282929896259038
Apr 14, 2016
31.81
0
0
Apr 13, 2016
31.81
-0.23
-0.717852684144819
Apr 12, 2016
32.04
-0.25
-0.774233508826262
Apr 11, 2016
32.29
0.11
0.3418272218769422
Apr 8, 2016
32.18
0.09
0.28046120286693677
Apr 7, 2016
32.09
-0.1
-0.31065548306927615
Apr 6, 2016
32.19
0.07
0.21793275217932753
Apr 5, 2016
32.12
-0.13
-0.40310077519379844
Apr 4, 2016
32.25
0.1
0.3110419906687403
Apr 1, 2016
32.15
-0.06
-0.18627755355479664
Mar 31, 2016
32.21
0.21
0.65625
Mar 30, 2016
32
0.35
1.1058451816745656
Mar 29, 2016
31.65
0.19
0.6039415130324222
Mar 24, 2016
31.46
-0.02
-0.06353240152477764
Mar 23, 2016
31.48
-0.14
-0.44275774826059455
Mar 22, 2016
31.62
-0.08
-0.25236593059936907
Mar 21, 2016
31.7
-0.12
-0.3771213073538655
Mar 18, 2016
31.82
0.01
0.03143665513989312
Mar 17, 2016
31.81
0.78
2.513696422816629
Mar 16, 2016
31.03
-0.04
-0.1287415513356936
Mar 15, 2016
31.07
-0.1
-0.3208213025344883
Mar 14, 2016
31.17
-0.05
-0.1601537475976938
Mar 11, 2016
31.22
0.24
0.7746933505487411
Mar 10, 2016
30.98
0.33
1.0766721044045677
Mar 9, 2016
30.65
-0.26
-0.8411517308314461
Mar 8, 2016
30.91
0.28
0.9141364675155077
Mar 7, 2016
30.63
-0.23
-0.7453013609850939
Mar 4, 2016
30.86
0.29
0.948642459928034
Mar 3, 2016
30.57
0.26
0.8578027053777632
Mar 2, 2016
30.31
-0.08
-0.2632444883185258
Mar 1, 2016
30.39
-0.12
-0.39331366764995085
Feb 29, 2016
30.51
-0.09
-0.29411764705882354
Feb 26, 2016
30.6
-0.13
-0.4230393752033843
Feb 25, 2016
30.73
-0.01
-0.03253090435914118
Feb 24, 2016
30.74
0.09
0.2936378466557912
Feb 23, 2016
30.65
-0.05
-0.16286644951140064
Feb 22, 2016
30.7
-0.21
-0.6793917825946296
Feb 19, 2016
30.91
0.03
0.09715025906735751
Feb 18, 2016
30.88
0.02
0.06480881399870382
Feb 17, 2016
30.86
-0.04
-0.12944983818770225
Feb 16, 2016
30.9
-0.02
-0.0646830530401035
Feb 15, 2016
30.92
-0.27
-0.8656620711766592
Feb 12, 2016
31.19
-0.17
-0.5420918367346939
Feb 11, 2016
31.36
0.21
0.6741573033707865
Feb 10, 2016
31.15
-0.12
-0.38375439718580107
Feb 9, 2016
31.27
0.28
0.9035172636334301
Feb 8, 2016
30.99
0.01
0.03227888960619755
Feb 5, 2016
30.98
-0.26
-0.8322663252240717
Feb 4, 2016
31.24
0.55
1.7921146953405018
Feb 3, 2016
30.69
0.24
0.7881773399014779
Feb 2, 2016
30.45
0.06
0.19743336623889438
Feb 1, 2016
30.39
0.2
0.6624710168930109
Jan 29, 2016
30.19
-0.13
-0.4287598944591029
Jan 28, 2016
30.32
0.15
0.49718263175339744
Jan 27, 2016
30.17
0.16
0.5331556147950683
Jan 26, 2016
30.01
0.02
0.06668889629876626
Jan 25, 2016
29.99
0.08
0.2674690738883317
Jan 22, 2016
29.91
-0.06
-0.2002002002002002
Jan 21, 2016
29.97
-0.14
-0.46496180670873466
Jan 20, 2016
30.11
0.03
0.09973404255319149
Jan 19, 2016
30.08
-0.01
-0.03323363243602526
Jan 18, 2016
30.09
-0.21
-0.693069306930693
Jan 15, 2016
30.3
0.13
0.43089161418627775
Jan 14, 2016
30.17
0.17
0.5666666666666667
Jan 13, 2016
30
0.07
0.23387905111927831
Jan 12, 2016
29.93
-0.19
-0.6308100929614874
Jan 11, 2016
30.12
0.04
0.13297872340425532
Jan 8, 2016
30.08
0.09
0.3001000333444481
Jan 7, 2016
29.99
0.19
0.6375838926174496
Jan 6, 2016
29.8
0.07
0.23545240497813658
Jan 5, 2016
29.73
-0.26
-0.8669556518839613
Jan 4, 2016
29.99
-0.02
-0.06664445184938354
Dec 31, 2015
30.01
-0.1
-0.33211557622052473
Dec 30, 2015
30.11
-0.05
-0.16578249336870027
Dec 29, 2015
30.16
-0.13
-0.4291845493562232
Dec 28, 2015
30.29
0.2
0.6646726487205051
Dec 23, 2015
30.09
-0.22
-0.7258330583965688
Dec 22, 2015
30.31
0.14
0.46403712296983757
Dec 21, 2015
30.17
0.15
0.4996668887408394
Dec 18, 2015
30.02
0.06
0.20026702269692923
Dec 17, 2015
29.96
-0.17
-0.5642217059409227
Dec 16, 2015
30.13
-0.06
-0.19874130506790327
Dec 15, 2015
30.19
-0.22
-0.7234462347911871
Dec 14, 2015
30.41
-0.11
-0.36041939711664484
Dec 11, 2015
30.52
0.16
0.5270092226613966
Dec 10, 2015
30.36
-0.05
-0.1644195988161789
Dec 9, 2015
30.41
0.25
0.8289124668435013
Dec 8, 2015
30.16
0.23
0.7684597393919145
Dec 7, 2015
29.93
-0.25
-0.828363154406892
Dec 4, 2015
30.18
0.25
0.835282325425994
Dec 3, 2015
29.93
0.49
1.6644021739130435
Dec 2, 2015
29.44
-0.12
-0.4059539918809202
Dec 1, 2015
29.56
0.13
0.4417261297995243
Nov 30, 2015
29.43
-0.03
-0.10183299389002037
Nov 27, 2015
29.46
-0.08
-0.2708192281651997
Nov 26, 2015
29.54
0.12
0.4078857919782461
Nov 25, 2015
29.42
-0.12
-0.4062288422477996
Nov 24, 2015
29.54
0.02
0.06775067750677506
Nov 23, 2015
29.52
-0.18
-0.6060606060606061
Nov 20, 2015
29.7
0
0
Nov 19, 2015
29.7
0.19
0.6438495425279567
Nov 18, 2015
29.51
0.01
0.03389830508474576
Nov 17, 2015
29.5
-0.08
-0.2704530087897228
Nov 16, 2015
29.58
-0.05
-0.16874789065136686
Nov 13, 2015
29.63
-0.11
-0.3698722259583053
Nov 12, 2015
29.74
0.13
0.43904086457277947
Nov 11, 2015
29.61
0.22
0.748553929908132
Nov 10, 2015
29.39
-0.08
-0.2714625042416016
Nov 9, 2015
29.47
-0.05
-0.16937669376693767
Nov 6, 2015
29.52
-0.47
-1.567189063021007
Nov 5, 2015
29.99
-0.08
-0.2660458929165281
Nov 4, 2015
30.07
-0.15
-0.49636002647253474
Nov 3, 2015
30.22
-0.25
-0.8204791598293404
Nov 2, 2015
30.47
-0.12
-0.3922850604772802
Oct 30, 2015
30.59
0.2
0.6581112207963146
Oct 29, 2015
30.39
-0.37
-1.2028608582574774
Oct 28, 2015
30.76
0.1
0.32615786040443573
Oct 27, 2015
30.66
0.08
0.2616088947024199
Oct 26, 2015
30.58
0.08
0.26229508196721313
Oct 23, 2015
30.5
-0.34
-1.1024643320363166
Oct 22, 2015
30.84
-0.39
-1.2487992315081653
Oct 21, 2015
31.23
0.05
0.1603592046183451
Oct 20, 2015
31.18
-0.01
-0.032061558191728116
Oct 19, 2015
31.19
-0.13
-0.41507024265644954
Oct 16, 2015
31.32
0
0
Oct 15, 2015
31.32
-0.12
-0.3816793893129771
Oct 14, 2015
31.44
0.15
0.4793863854266539
Oct 13, 2015
31.29
0
0
Oct 12, 2015
31.29
0.1
0.3206155819172812
Oct 9, 2015
31.19
0.26
0.8406078241189784
Oct 8, 2015
30.93
0.08
0.2593192868719611
Oct 7, 2015
30.85
0.08
0.25999350016249595
Oct 6, 2015
30.77
-0.07
-0.22697795071335927
Oct 5, 2015
30.84
-0.26
-0.8360128617363344
Oct 2, 2015
31.1
0.34
1.105331599479844
Oct 1, 2015
30.76
0.09
0.293446364525595
Sep 30, 2015
30.67
-0.1
-0.3249918752031199
Sep 29, 2015
30.77
0.16
0.5227049983665468
Sep 28, 2015
30.61
0.03
0.09810333551340746
Sep 25, 2015
30.58
-0.36
-1.1635423400129283
Sep 24, 2015
30.94
0.26
0.847457627118644
Sep 23, 2015
30.68
0.1
0.3270111183780249
Sep 22, 2015
30.58
-0.23
-0.7465108730931516
Sep 21, 2015
30.81
-0.48
-1.5340364333652925
Sep 18, 2015
31.29
0.42
1.3605442176870748
Sep 17, 2015
30.87
0.09
0.29239766081871343
Sep 16, 2015
30.78
-0.13
-0.42057586541572306
Sep 15, 2015
30.91
-0.11
-0.3546099290780142
Sep 14, 2015
31.02
0.09
0.2909796314258002
Sep 11, 2015
30.93
0.21
0.68359375
Sep 10, 2015
30.72
0.23
0.7543456871105281
Sep 9, 2015
30.49
-0.11
-0.35947712418300654
Sep 8, 2015
30.6
0.05
0.16366612111292964
Sep 7, 2015
30.55
0.1
0.3284072249589491
Sep 4, 2015
30.45
0.07
0.2304147465437788
Sep 3, 2015
30.38
-0.24
-0.7838014369693012
Sep 2, 2015
30.62
-0.09
-0.29306414848583523
Sep 1, 2015
30.71
0
0
Aug 31, 2015
30.71
-0.06
-0.19499512512187195
Aug 28, 2015
30.77
0.03
0.09759271307742355
Aug 27, 2015
30.74
-0.34
-1.093951093951094
Aug 26, 2015
31.08
-0.24
-0.7662835249042146
Aug 25, 2015
31.32
-0.77
-2.399501402306014
Aug 24, 2015
32.09
1.02
3.2829095590601867
Aug 21, 2015
31.07
0.31
1.0078023407022108
Aug 20, 2015
30.76
0.42
1.3843111404087014
Aug 19, 2015
30.34
-0.03
-0.09878169245966414
Aug 18, 2015
30.37
-0.18
-0.5891980360065466
Aug 17, 2015
30.55
-0.1
-0.3262642740619902
Aug 14, 2015
30.65
0.06
0.1961425302386401
Aug 13, 2015
30.59
-0.21
-0.6818181818181818
Aug 12, 2015
30.8
0.32
1.0498687664041995
Aug 11, 2015
30.48
0.33
1.0945273631840795
Aug 10, 2015
30.15
0.29
0.971198928332217
Aug 7, 2015
29.86
-0.08
-0.26720106880427524
Aug 6, 2015
29.94
0.11
0.3687562856185049
Aug 5, 2015
29.83
-0.34
-1.126947298641034
Aug 4, 2015
30.17
-0.05
-0.1654533421575116
Aug 3, 2015
30.22
-0.32
-1.0478061558611658
Jul 31, 2015
30.54
0.51
1.6983016983016983
Jul 30, 2015
30.03
-0.23
-0.760079312623926
Jul 29, 2015
30.26
-0.05
-0.16496205872649292
Jul 28, 2015
30.31
-0.18
-0.5903574942604133
Jul 27, 2015
30.49
0.41
1.363031914893617
Jul 24, 2015
30.08
0.01
0.03325573661456601
Jul 23, 2015
30.07
0.3
1.0077258985555928
Jul 22, 2015
29.77
0.01
0.033602150537634407
Jul 21, 2015
29.76
0.11
0.37099494097807756
Jul 20, 2015
29.65
0.04
0.13508949679162446
Jul 17, 2015
29.61
-0.04
-0.13490725126475547
Jul 16, 2015
29.65
-0.13
-0.4365345869711216
Jul 15, 2015
29.78
-0.08
-0.2679169457468185
Jul 14, 2015
29.86
0.02
0.06702412868632708
Jul 13, 2015
29.84
-0.37
-1.2247600132406489
Jul 10, 2015
30.21
0.24
0.8008008008008008
Jul 9, 2015
29.97
0.05
0.16711229946524064
Jul 8, 2015
29.92
0.28
0.9446693657219973
Jul 7, 2015
29.64
-0.14
-0.47011417058428473
Jul 6, 2015
29.78
-0.12
-0.4013377926421405
Jul 3, 2015
29.9
0.06
0.20107238605898123
Jul 2, 2015
29.84
-0.02
-0.06697923643670463
Jul 1, 2015
29.86
-0.35
-1.1585567692816947
Jun 30, 2015
30.21
0.22
0.7335778592864288
Jun 29, 2015
29.99
-0.19
-0.629555997349238
Jun 26, 2015
30.18
-0.1
-0.33025099075297226
Jun 25, 2015
30.28
-0.02
-0.066006600660066
Jun 24, 2015
30.3
-0.42
-1.3671875
Jun 22, 2015
30.72
0.06
0.19569471624266144
Jun 19, 2015
30.66
-0.14
-0.45454545454545453
Jun 18, 2015
30.8
0.39
1.2824728707661954
Jun 17, 2015
30.41
0.1
0.32992411745298583
Jun 16, 2015
30.31
0
0
Jun 15, 2015
30.31
-0.02
-0.06594131223211341
Jun 12, 2015
30.33
-0.06
-0.19743336623889438
Jun 11, 2015
30.39
-0.07
-0.2298095863427446
Jun 10, 2015
30.46
0.09
0.2963450773789924
Jun 9, 2015
30.37
0.02
0.06589785831960461
Jun 8, 2015
30.35
0.34
1.13295568143952
Jun 5, 2015
30.01
-0.66
-2.15194000652103
Jun 4, 2015
30.67
0.06
0.1960143743874551
Jun 3, 2015
30.61
0.09
0.2948885976408912
Jun 2, 2015
30.52
0.27
0.8925619834710744
Jun 1, 2015
30.25
-0.13
-0.4279131007241606
May 29, 2015
30.38
0.33
1.098169717138103
May 28, 2015
30.05
0.11
0.36740146960587844
May 27, 2015
29.94
-0.12
-0.3992015968063872
May 26, 2015
30.06
-0.34
-1.118421052631579
May 22, 2015
30.4
-0.23
-0.7508978126020242
May 21, 2015
30.63
-0.02
-0.06525285481239804
May 20, 2015
30.65
-0.1
-0.3252032520325203
May 19, 2015
30.75
-0.43
-1.379089159717768
May 18, 2015
31.18
-0.13
-0.415202810603641
May 15, 2015
31.31
0.06
0.192
May 13, 2015
31.25
0.31
1.0019392372333549
May 12, 2015
30.94
0.07
0.22675736961451248
May 11, 2015
30.87
-0.22
-0.7076230299131554
May 8, 2015
31.09
0
0
May 7, 2015
31.09
-0.25
-0.797702616464582
May 6, 2015
31.34
0.33
1.0641728474685586
May 5, 2015
31.01
-0.19
-0.6089743589743589
May 4, 2015
31.2
-0.01
-0.03204101249599487
Apr 30, 2015
31.21
0.08
0.25698682942499196
Apr 29, 2015
31.13
0.15
0.4841833440929632
Apr 28, 2015
30.98
0.32
1.0437051532941943
Apr 27, 2015
30.66
0.11
0.36006546644844517
Apr 24, 2015
30.55
0.15
0.4934210526315789
Apr 23, 2015
30.4
0.04
0.13175230566534915
Apr 22, 2015
30.36
0.16
0.5298013245033113
Apr 21, 2015
30.2
-0.19
-0.6252056597564989
Apr 20, 2015
30.39
-0.07
-0.2298095863427446
Apr 17, 2015
30.46
0.05
0.1644195988161789
Apr 16, 2015
30.41
0.24
0.7954922108054359
Apr 15, 2015
30.17
-0.05
-0.1654533421575116
Apr 14, 2015
30.22
0.23
0.7669223074358119
Apr 13, 2015
29.99
-0.05
-0.16644474034620507
Apr 10, 2015
30.04
-0.32
-1.0540184453227932
Apr 9, 2015
30.36
-0.36
-1.171875
Apr 8, 2015
30.72
-0.03
-0.0975609756097561
Apr 7, 2015
30.75
-0.01
-0.032509752925877766
Apr 2, 2015
30.76
0.35
1.1509371917132523
Apr 1, 2015
30.41
0.08
0.26376524892845365
Mar 31, 2015
30.33
-0.23
-0.7526178010471204
Mar 30, 2015
30.56
-0.12
-0.39113428943937417
Mar 27, 2015
30.68
-0.11
-0.35725885027606363
Mar 26, 2015
30.79
-0.13
-0.4204398447606727
Mar 25, 2015
30.92
0.13
0.4222150048717116
Mar 24, 2015
30.79
-0.08
-0.25915127955944284
Mar 23, 2015
30.87
0.38
1.2463102656608724
Mar 20, 2015
30.49
0.37
1.2284196547144755
Mar 19, 2015
30.12
0.16
0.5340453938584779
Mar 18, 2015
29.96
-0.03
-0.10003334444814939
Mar 17, 2015
29.99
0.08
0.2674690738883317
Mar 16, 2015
29.91
0.17
0.5716207128446537
Mar 13, 2015
29.74
-0.38
-1.2616201859229748
Mar 12, 2015
30.12
0.21
0.7021063189568706
Mar 11, 2015
29.91
-0.44
-1.4497528830313016
Mar 10, 2015
30.35
-0.12
-0.3938299967180834
Mar 9, 2015
30.47
0.01
0.03282994090610637
Mar 6, 2015
30.46
-0.44
-1.4239482200647249
Mar 5, 2015
30.9
-0.12
-0.38684719535783363
Mar 4, 2015
31.02
-0.3
-0.9578544061302682
Mar 3, 2015
31.32
-0.09
-0.28653295128939826
Mar 2, 2015
31.41
0.08
0.2553463134375997
Feb 27, 2015
31.33
-0.09
-0.2864417568427753
Feb 26, 2015
31.42
-0.22
-0.695322376738306
Feb 25, 2015
31.64
0.18
0.5721551176096631
Feb 24, 2015
31.46
-0.05
-0.1586797841954935
Feb 23, 2015
31.51
0.14
0.44628626075868666
Feb 20, 2015
31.37
-0.18
-0.5705229793977813
Feb 19, 2015
31.55
0.04
0.12694382735639478
Feb 18, 2015
31.51
-0.12
-0.37938665823585205
Feb 17, 2015
31.63
-0.04
-0.12630249447426586
Feb 16, 2015
31.67
0
0
Feb 13, 2015
31.67
0.11
0.3485424588086185
Feb 12, 2015
31.56
0.29
0.9274064598656859
Feb 11, 2015
31.27
-0.04
-0.12775471095496646
Feb 10, 2015
31.31
-0.07
-0.22307202039515614
Feb 9, 2015
31.38
-0.09
-0.2859866539561487
Feb 6, 2015
31.47
-0.19
-0.6001263423878711
Feb 5, 2015
31.66
0.05
0.15817779183802594
Feb 4, 2015
31.61
-0.08
-0.25244556642473964
Feb 3, 2015
31.69
0.27
0.8593252705283259
Feb 2, 2015
31.42
0.17
0.544
Jan 30, 2015
31.25
-0.08
-0.2553463134375997
Jan 29, 2015
31.33
0.07
0.22392834293026231
Jan 28, 2015
31.26
-0.22
-0.6988564167725541
Jan 27, 2015
31.48
0.29
0.9297851875601154
Jan 26, 2015
31.19
0.08
0.2571520411443266
Jan 23, 2015
31.11
-0.33
-1.049618320610687
Jan 22, 2015
31.44
-0.41
-1.2872841444270016
Jan 21, 2015
31.85
0.1
0.31496062992125984
Jan 20, 2015
31.75
-0.11
-0.34526051475204017
Jan 19, 2015
31.86
0.24
0.7590132827324478
Jan 16, 2015
31.62
-0.18
-0.5660377358490566
Jan 15, 2015
31.8
-0.41
-1.272896615957777
Jan 14, 2015
32.21
0.13
0.40523690773067333
Jan 13, 2015
32.08
-0.19
-0.5887821506042764
Jan 12, 2015
32.27
0.22
0.6864274570982839
Jan 9, 2015
32.05
-0.05
-0.1557632398753894
Jan 8, 2015
32.1
-0.09
-0.27958993476234856
Jan 7, 2015
32.19
-0.33
-1.014760147601476
Jan 6, 2015
32.52
0
0
Jan 5, 2015
32.52
-0.23
-0.7022900763358778
Jan 2, 2015
32.75
-0.2
-0.6069802731411229
Dec 31, 2014
32.95
-0.12
-0.3628666465074085
Dec 30, 2014
33.07
-0.03
-0.09063444108761329
Dec 29, 2014
33.1
--
--
Dec 23, 2014
33
-0.22
-0.6622516556291391
Dec 22, 2014
33.22
-0.05
-0.15028554253080853
Dec 19, 2014
33.27
0.05
0.15051173991571343
Dec 18, 2014
33.22
-0.44
-1.3071895424836601
Dec 17, 2014
33.66
-0.2
-0.5906674542232723
Dec 16, 2014
33.86
0.28
0.8338296605122096
Dec 15, 2014
33.58
-0.04
-0.1189767995240928
Dec 12, 2014
33.62
0.15
0.44816253361219
Dec 11, 2014
33.47
-0.04
-0.11936735302894658
Dec 10, 2014
33.51
0.02
0.059719319199761124
Dec 9, 2014
33.49
0.31
0.9342977697408077
Dec 8, 2014
33.18
0.06
0.18115942028985507
Dec 5, 2014
33.12
-0.31
-0.9273107986838169
Dec 4, 2014
33.43
0.21
0.6321493076459964
Dec 3, 2014
33.22
-0.21
-0.6281782829793598
Dec 2, 2014
33.43
-0.31
-0.918790752815649
Dec 1, 2014
33.74
0.12
0.35693039857227843
Nov 28, 2014
33.62
-0.04
-0.11883541295306001
Nov 27, 2014
33.66
0.02
0.059453032104637336
Nov 26, 2014
33.64
0.11
0.3280644199224575
Nov 25, 2014
33.53
0.15
0.44937088076692633
Nov 24, 2014
33.38
0.03
0.08995502248875563
Nov 21, 2014
33.35
-0.28
-0.832589949449896
Nov 20, 2014
33.63
0.06
0.17873100983020554
Nov 19, 2014
33.57
0.02
0.05961251862891207
Nov 18, 2014
33.55
0.15
0.4491017964071856
Nov 17, 2014
33.4
0.11
0.33042955842595373
Nov 14, 2014
33.29
-0.13
-0.38898862956313585
Nov 13, 2014
33.42
0.02
0.059880239520958084
Nov 12, 2014
33.4
0.12
0.3605769230769231
Nov 11, 2014
33.28
-0.04
-0.12004801920768307
Nov 10, 2014
33.32
0.07
0.21052631578947367
Nov 7, 2014
33.25
-0.03
-0.09014423076923077
Nov 6, 2014
33.28
-0.09
-0.2697033263410249
Nov 5, 2014
33.37
-0.1
-0.2987750224081267
Nov 4, 2014
33.47
0.08
0.23959269242288112
Nov 3, 2014
33.39
-0.05
-0.14952153110047847
Oct 31, 2014
33.44
-0.25
-0.7420599584446423
Oct 30, 2014
33.69
-0.34
-0.9991184249191889
Oct 29, 2014
34.03
0.05
0.14714537963507945
Oct 28, 2014
33.98
0.11
0.3247711839385887
Oct 27, 2014
33.87
0.08
0.23675643681562591
Oct 24, 2014
33.79
0.11
0.32660332541567694
Oct 23, 2014
33.68
-0.06
-0.17783046828689983
Oct 22, 2014
33.74
-0.14
-0.4132231404958678
Oct 21, 2014
33.88
-0.1
-0.2942907592701589
Oct 20, 2014
33.98
0.03
0.08836524300441827
Oct 17, 2014
33.95
0.05
0.14749262536873156
Oct 16, 2014
33.9
-0.32
-0.9351256575102279
Oct 15, 2014
34.22
0.35
1.0333628579864187
Oct 14, 2014
33.87
-0.03
-0.08849557522123894
Oct 13, 2014
33.9
0.09
0.26619343389529726
Oct 10, 2014
33.81
-0.25
-0.733998825601879
Oct 9, 2014
34.06
0.17
0.5016228976099144
Oct 8, 2014
33.89
0.1
0.2959455460195324
Oct 7, 2014
33.79
0.21
0.6253722453841573
Oct 6, 2014
33.58
0.14
0.41866028708133973
Oct 3, 2014
33.44
-0.38
-1.1235955056179776
Oct 2, 2014
33.82
0.07
0.2074074074074074
Oct 1, 2014
33.75
0.09
0.26737967914438504
Sep 30, 2014
33.66
-0.22
-0.6493506493506493
Sep 29, 2014
33.88
0.02
0.05906674542232723
Sep 26, 2014
33.86
-0.11
-0.32381513099793935
Sep 25, 2014
33.97
-0.09
-0.26423957721667646
Sep 24, 2014
34.06
-0.23
-0.6707494896471274
Sep 23, 2014
34.29
0.11
0.32182562902282036
Sep 22, 2014
34.18
0.01
0.029265437518290898
Sep 19, 2014
34.17
-0.01
-0.029256875365710942
Sep 18, 2014
34.18
-0.24
-0.6972690296339338
Sep 17, 2014
34.42
0.1
0.2913752913752914
Sep 16, 2014
34.32
-0.03
-0.08733624454148471
Sep 15, 2014
34.35
0.09
0.2626970227670753
Sep 12, 2014
34.26
-0.08
-0.23296447291788003
Sep 11, 2014
34.34
0.03
0.08743806470416789
Sep 10, 2014
34.31
0.06
0.17518248175182483
Sep 9, 2014
34.25
-0.25
-0.7246376811594203
Sep 8, 2014
34.5
-0.06
-0.1736111111111111
Sep 5, 2014
34.56
-0.03
-0.08673026886383348
Sep 4, 2014
34.59
-0.27
-0.774526678141136
Sep 3, 2014
34.86
0.02
0.0574052812858783
Sep 2, 2014
34.84
-0.08
-0.2290950744558992
Sep 1, 2014
34.92
-0.11
-0.3140165572366543
Aug 29, 2014
35.03
-0.02
-0.05706134094151213
Aug 28, 2014
35.05
-0.02
-0.057028799543769604
Aug 27, 2014
35.07
0.02
0.05706134094151213
Aug 26, 2014
35.05
0.05
0.14285714285714285
Aug 25, 2014
35
-0.07
-0.1996007984031936
Aug 22, 2014
35.07
0.01
0.02852253280091272
Aug 21, 2014
35.06
-0.04
-0.11396011396011396
Aug 20, 2014
35.1
-0.02
-0.05694760820045558
Aug 19, 2014
35.12
-0.09
-0.2556092019312695
Aug 18, 2014
35.21
-0.07
-0.1984126984126984
Aug 14, 2014
35.28
0.13
0.36984352773826457
Aug 13, 2014
35.15
0.09
0.2567027952082145
Aug 12, 2014
35.06
-0.05
-0.14240956992309883
Aug 11, 2014
35.11
-0.01
-0.02847380410022779
Aug 8, 2014
35.12
0.14
0.40022870211549455
Aug 7, 2014
34.98
0.02
0.057208237986270026
Aug 6, 2014
34.96
-0.05
-0.14281633818908884
Aug 5, 2014
35.01
-0.18
-0.5115089514066496
Aug 4, 2014
35.19
0.08
0.22785531187695812
Aug 1, 2014
35.11
0.06
0.17118402282453637
Jul 31, 2014
35.05
-0.05
-0.14245014245014245
Jul 30, 2014
35.1
-0.11
-0.31241124680488497
Jul 29, 2014
35.21
-0.01
-0.028392958546280524
Jul 28, 2014
35.22
0.04
0.1137009664582149
Jul 25, 2014
35.18
-0.02
-0.056818181818181816
Jul 24, 2014
35.2
-0.03
-0.08515469770082316
Jul 23, 2014
35.23
0.03
0.08522727272727272
Jul 22, 2014
35.2
-0.13
-0.3679592414378715
Jul 21, 2014
35.33
0.05
0.1417233560090703
Jul 18, 2014
35.28
-0.03
-0.08496176720475786
Jul 17, 2014
35.31
0.04
0.11341083073433512
Jul 16, 2014
35.27
-0.12
-0.3390788358293303
Jul 15, 2014
35.39
-0.03
-0.08469791078486731
Jul 14, 2014
35.42
0.04
0.11305822498586772
Jul 11, 2014
35.38
0.01
0.02827254735651682
Jul 10, 2014
35.37
-0.05
-0.1411631846414455
Jul 9, 2014
35.42
-0.02
-0.056433408577878104
Jul 8, 2014
35.44
0.07
0.19790783149561775
Jul 7, 2014
35.37
0.02
0.056577086280056574
Jul 4, 2014
35.35
0.03
0.08493771234428087
Jul 3, 2014
35.32
-0.15
-0.422892585283338
Jul 2, 2014
35.47
-0.13
-0.3651685393258427
Jul 1, 2014
35.6
0.07
0.19701660568533633
Jun 30, 2014
35.53
0.09
0.25395033860045146
Jun 27, 2014
35.44
0.09
0.2545968882602546
Jun 26, 2014
35.35
-0.09
-0.25395033860045146
Jun 25, 2014
35.44
0.11
0.31135012737050666
Jun 24, 2014
35.33
0.16
0.4549331816889394
Jun 20, 2014
35.17
-0.18
-0.5091937765205092
Jun 19, 2014
35.35
0.23
0.6548974943052391
Jun 18, 2014
35.12
0.07
0.19971469329529243
Jun 17, 2014
35.05
-0.11
-0.31285551763367464
Jun 16, 2014
35.16
0.1
0.2852253280091272
Jun 13, 2014
35.06
0.02
0.05707762557077625
Jun 12, 2014
35.04
0
0
Jun 11, 2014
35.04
-0.08
-0.22779043280182232
Jun 10, 2014
35.12
-0.18
-0.509915014164306
Jun 6, 2014
35.3
0.38
1.088201603665521
Jun 5, 2014
34.92
-0.09
-0.2570694087403599
Jun 4, 2014
35.01
-0.05
-0.1426126640045636
Jun 3, 2014
35.06
-0.01
-0.028514399771884802
Jun 2, 2014
35.07
0.01
0.02852253280091272
May 30, 2014
35.06
0.01
0.028530670470756064
May 28, 2014
35.05
-0.03
-0.08551881413911061
May 27, 2014
35.08
0.03
0.08559201141226819
May 26, 2014
35.05
0.1
0.2861230329041488
May 23, 2014
34.95
-0.02
-0.057191878753217046
May 22, 2014
34.97
0
0
May 21, 2014
34.97
-0.1
-0.285143997718848
May 20, 2014
35.07
-0.11
-0.312677657760091
May 19, 2014
35.18
-0.03
-0.08520306731042318
May 16, 2014
35.21
0.05
0.1422070534698521
May 15, 2014
35.16
-0.08
-0.22701475595913734
May 14, 2014
35.24
0.06
0.17055144968732233
May 13, 2014
35.18
-0.06
-0.170261066969353
May 12, 2014
35.24
-0.06
-0.16997167138810199
May 9, 2014
35.3
-0.2
-0.5633802816901409
May 8, 2014
35.5
-0.07
-0.1967950520101209
May 7, 2014
35.57
-0.04
-0.11232799775344005
May 6, 2014
35.61
0.15
0.4230118443316413
May 5, 2014
35.46
0.19
0.5387014459880919
May 2, 2014
35.27
-0.05
-0.14156285390713477
Apr 30, 2014
35.32
0.13
0.36942313157146917
Apr 29, 2014
35.19
-0.1
-0.2833663927458204
Apr 28, 2014
35.29
0.03
0.08508224617129892
Apr 25, 2014
35.26
0.12
0.3414911781445646
Apr 24, 2014
35.14
-0.06
-0.17045454545454544
Apr 23, 2014
35.2
0.07
0.19925989183034443
Apr 22, 2014
35.13
-0.08
-0.2272081794944618
Apr 17, 2014
35.21
0.01
0.028409090909090908
Apr 16, 2014
35.2
0.1
0.2849002849002849
Apr 15, 2014
35.1
-0.01
-0.028481913984619765
Apr 14, 2014
35.11
-0.14
-0.3971631205673759
Apr 11, 2014
35.25
0.07
0.19897669130187606
Apr 10, 2014
35.18
0.19
0.543012289225493
Apr 9, 2014
34.99
0.03
0.08581235697940504
Apr 8, 2014
34.96
0.11
0.31563845050215206
Apr 7, 2014
34.85
0.17
0.49019607843137253
Apr 4, 2014
34.68
0.05
0.14438348252959862
Apr 3, 2014
34.63
-0.14
-0.4026459591601956
Apr 2, 2014
34.77
-0.11
-0.31536697247706424
Apr 1, 2014
34.88
0.06
0.1723147616312464
Mar 31, 2014
34.82
0.05
0.1438021282714984
Mar 28, 2014
34.77
0
0
Mar 27, 2014
34.77
-0.03
-0.08620689655172414
Mar 26, 2014
34.8
0.06
0.17271157167530224
Mar 25, 2014
34.74
0.07
0.2019036631093164
Mar 24, 2014
34.67
-0.03
-0.08645533141210375
Mar 21, 2014
34.7
0.13
0.37604859704946486
Mar 20, 2014
34.57
-0.43
-1.2285714285714286
Mar 19, 2014
35
0.04
0.11441647597254005
Mar 18, 2014
34.96
-0.11
-0.3136583974907328
Mar 17, 2014
35.07
0.03
0.08561643835616438
Mar 14, 2014
35.04
0
0
Mar 13, 2014
35.04
0.12
0.3436426116838488
Mar 12, 2014
34.92
0.09
0.25839793281653745
Mar 11, 2014
34.83
-0.02
-0.05738880918220947
Mar 10, 2014
34.85
0.07
0.20126509488211616
Mar 7, 2014
34.78
0.05
0.14396775122372588
Mar 6, 2014
34.73
0.22
0.6374963778614894
Mar 5, 2014
34.51
-0.03
-0.08685581933989578
Mar 4, 2014
34.54
-0.01
-0.02894356005788712
Mar 3, 2014
34.55
0.01
0.02895193977996526
Feb 28, 2014
34.54
0.19
0.5531295487627366
Feb 27, 2014
34.35
0.13
0.3798947983635301
Feb 26, 2014
34.22
-0.16
-0.4653868528214078
Feb 25, 2014
34.38
0.15
0.43821209465381245
Feb 24, 2014
34.23
-0.08
-0.2331681725444477
Feb 21, 2014
34.31
0.1
0.29231218941829873
Feb 20, 2014
34.21
-0.14
-0.40756914119359533
Feb 19, 2014
34.35
0.03
0.08741258741258741
Feb 18, 2014
34.32
0.15
0.43898156277436345
Feb 17, 2014
34.17
0.08
0.23467292461132297
Feb 14, 2014
34.09
0.06
0.17631501616220982
Feb 13, 2014
34.03
0.23
0.6804733727810651
Feb 12, 2014
33.8
-0.18
-0.5297233666862861
Feb 11, 2014
33.98
0.05
0.14736221632773358
Feb 10, 2014
33.93
0.11
0.3252513305736251
Feb 7, 2014
33.82
0.02
0.05917159763313609
Feb 6, 2014
33.8
0.16
0.4756242568370987
Feb 5, 2014
33.64
0.06
0.1786777843954735
Feb 4, 2014
33.58
0.02
0.05959475566150179
Feb 3, 2014
33.56
0.05
0.14920919128618323
Jan 31, 2014
33.51
-0.13
-0.3864447086801427
Jan 30, 2014
33.64
-0.2
-0.5910165484633569
Jan 29, 2014
33.84
0.01
0.029559562518474726
Jan 28, 2014
33.83
0.03
0.08875739644970414
Jan 27, 2014
33.8
-0.03
-0.08867868755542418
Jan 24, 2014
33.83
0.05
0.14801657785671996
Jan 23, 2014
33.78
0.27
0.8057296329453895
Jan 22, 2014
33.51
0.04
0.11951000896325067
Jan 21, 2014
33.47
-0.07
-0.20870602265951102
Jan 20, 2014
33.54
0.01
0.029824038174768863
Jan 17, 2014
33.53
-0.05
-0.14889815366289458
Jan 16, 2014
33.58
0.15
0.44869877355668564
Jan 15, 2014
33.43
-0.2
-0.5947071067499257
Jan 14, 2014
33.63
0.07
0.20858164481525626
Jan 13, 2014
33.56
-0.01
-0.02978850163836759
Jan 10, 2014
33.57
0.25
0.7503001200480192
Jan 9, 2014
33.32
-0.07
-0.20964360587002095
Jan 8, 2014
33.39
-0.02
-0.059862316671655195
Jan 7, 2014
33.41
0.07
0.20995800839832032
Jan 6, 2014
33.34
0.07
0.21039975954313195
Jan 3, 2014
33.27
-0.05
-0.15006002400960383
Jan 2, 2014
33.32
-0.27
-0.8038106579339089
Dec 31, 2013
33.59
-0.03
-0.08923259964306961
Dec 30, 2013
33.62
0.03
0.08931229532598987
Dec 27, 2013
33.59
0.19
0.5688622754491018
Dec 23, 2013
33.4
0.03
0.08990110878034162
Dec 20, 2013
33.37
0.01
0.02997601918465228
Dec 19, 2013
33.36
-0.28
-0.8323424494649228
Dec 18, 2013
33.64
0.06
0.1786777843954735
Dec 17, 2013
33.58
-0.04
-0.1189767995240928
Dec 16, 2013
33.62
0.1
0.29832935560859186
Dec 13, 2013
33.52
-0.11
-0.3270889087124591
Dec 12, 2013
33.63
-0.06
-0.17809439002671415
Dec 11, 2013
33.69
0.03
0.08912655971479501
Dec 10, 2013
33.66
0.19
0.5676725425754406
Dec 9, 2013
33.47
0.16
0.48033623536475534
Dec 6, 2013
33.31
0.06
0.18045112781954886
Dec 5, 2013
33.25
0.14
0.42283298097251587
Dec 4, 2013
33.11
-0.15
-0.45099218280216474
Dec 3, 2013
33.26
0.14
0.4227053140096618
Dec 2, 2013
33.12
-0.16
-0.4807692307692308
Nov 29, 2013
33.28
0
0
Nov 28, 2013
33.28
0.06
0.1806140878988561
Nov 27, 2013
33.22
0.13
0.39286793593230585
Nov 26, 2013
33.09
0.07
0.21199273167777105
Nov 25, 2013
33.02
-0.04
-0.12099213551119177
Nov 22, 2013
33.06
0.23
0.7005787389582698
Nov 21, 2013
32.83
-0.21
-0.635593220338983
Nov 20, 2013
33.04
0.05
0.15156107911488328
Nov 19, 2013
32.99
-0.09
-0.2720677146311971
Nov 18, 2013
33.08
0.13
0.3945371775417299
Nov 15, 2013
32.95
0.1
0.30441400304414
Nov 14, 2013
32.85
0.17
0.5201958384332925
Nov 13, 2013
32.68
-0.07
-0.21374045801526717
Nov 12, 2013
32.75
0.06
0.18354236769654328
Nov 11, 2013
32.69
0.15
0.46097111247695144
Nov 8, 2013
32.54
-0.12
-0.3674219228413962
Nov 7, 2013
32.66
-0.33
-1.0003031221582297
Nov 6, 2013
32.99
0.17
0.517976843388178
Nov 5, 2013
32.82
-0.18
-0.5454545454545454
Nov 4, 2013
33
-0.24
-0.7220216606498195
Oct 31, 2013
33.24
-0.27
-0.8057296329453895
Oct 30, 2013
33.51
-0.06
-0.17873100983020554
Oct 29, 2013
33.57
0.08
0.2388772767990445
Oct 28, 2013
33.49
0.03
0.08965929468021518
Oct 25, 2013
33.46
-0.06
-0.17899761336515513
Oct 24, 2013
33.52
0.07
0.20926756352765322
Oct 23, 2013
33.45
0.1
0.29985007496251875
Oct 22, 2013
33.35
0.3
0.9077155824508321
Oct 21, 2013
33.05
-0.02
-0.06047777441790142
Oct 18, 2013
33.07
0.09
0.27289266221952696
Oct 17, 2013
32.98
0.34
1.0416666666666667
Oct 16, 2013
32.64
0.13
0.3998769609350969
Oct 15, 2013
32.51
-0.23
-0.7025045815516188
Oct 14, 2013
32.74
0.1
0.30637254901960786
Oct 11, 2013
32.64
0.13
0.3998769609350969
Oct 10, 2013
32.51
-0.03
-0.09219422249539029
Oct 9, 2013
32.54
-0.18
-0.5501222493887531
Oct 8, 2013
32.72
0.04
0.12239902080783353
Oct 7, 2013
32.68
0
0
Oct 4, 2013
32.68
-0.04
-0.12224938875305623
Oct 3, 2013
32.72
0.03
0.09177118384827164
Oct 2, 2013
32.69
0.18
0.5536757920639803
Oct 1, 2013
32.51
0.02
0.061557402277623886
Sep 30, 2013
32.49
-0.06
-0.18433179723502305
Sep 27, 2013
32.55
0.13
0.4009870450339297
Sep 26, 2013
32.42
-0.01
-0.030835646006783842
Sep 25, 2013
32.43
0.05
0.15441630636195183
Sep 24, 2013
32.38
0.07
0.2166511915815537
Sep 23, 2013
32.31
-0.02
-0.06186204763377668
Sep 20, 2013
32.33
-0.09
-0.27760641579272055
Sep 19, 2013
32.42
0.6
1.8856065367693275
Sep 18, 2013
31.82
-0.05
-0.15688735487919675
Sep 17, 2013
31.87
-0.01
-0.03136762860727729
Sep 16, 2013
31.88
0.28
0.8860759493670886
Sep 13, 2013
31.6
0
0
Sep 12, 2013
31.6
0.04
0.1267427122940431
Sep 11, 2013
31.56
0.13
0.41361756283805284
Sep 10, 2013
31.43
0.04
0.12742911755336095
Sep 9, 2013
31.39
0.07
0.22349936143039592
Sep 6, 2013
31.32
0.15
0.48123195380173245
Sep 5, 2013
31.17
-0.19
-0.6058673469387755
Sep 4, 2013
31.36
0
0
Sep 3, 2013
31.36
-0.11
-0.34953924372418177
Sep 2, 2013
31.47
-0.04
-0.12694382735639478
Aug 30, 2013
31.51
-0.06
-0.19005384859043395
Aug 29, 2013
31.57
-0.16
-0.5042546485975418
Aug 28, 2013
31.73
-0.19
-0.5952380952380952
Aug 27, 2013
31.92
0.03
0.09407337723424271
Aug 26, 2013
31.89
0.12
0.3777148253068933
Aug 23, 2013
31.77
-0.02
-0.06291286568103177
Aug 22, 2013
31.79
-0.1
-0.31357792411414237
Aug 21, 2013
31.89
-0.21
-0.6542056074766355
Aug 20, 2013
32.1
0.23
0.721681832444305
Aug 19, 2013
31.87
-0.1
-0.3127932436659368
Aug 16, 2013
31.97
0.2
0.6295247088448221
Aug 14, 2013
31.77
0
0
Aug 13, 2013
31.77
-0.17
-0.5322479649342517
Aug 12, 2013
31.94
-0.16
-0.4984423676012461
Aug 9, 2013
32.1
-0.01
-0.031142946122703206
Aug 8, 2013
32.11
0.2
0.6267627702914447
Aug 7, 2013
31.91
0.02
0.06271558482282848
Aug 6, 2013
31.89
0.11
0.3461296412838263
Aug 5, 2013
31.78
-0.04
-0.1257071024512885
Aug 2, 2013
31.82
0.04
0.12586532410320955
Aug 1, 2013
31.78
0.13
0.4107424960505529
Jul 31, 2013
31.65
-0.1
-0.31496062992125984
Jul 30, 2013
31.75
0.07
0.22095959595959597
Jul 29, 2013
31.68
-0.09
-0.28328611898017
Jul 26, 2013
31.77
0.13
0.4108723135271808
Jul 25, 2013
31.64
-0.02
-0.06317119393556538
Jul 24, 2013
31.66
0.05
0.15817779183802594
Jul 23, 2013
31.61
-0.08
-0.25244556642473964
Jul 22, 2013
31.69
0.2
0.6351222610352493
Jul 19, 2013
31.49
0.12
0.38253108065030283
Jul 18, 2013
31.37
-0.08
-0.2543720190779014
Jul 17, 2013
31.45
0.05
0.1592356687898089
Jul 16, 2013
31.4
0.22
0.7055805003207184
Jul 15, 2013
31.18
0.01
0.03208213025344883
Jul 12, 2013
31.17
0.09
0.28957528957528955
Jul 11, 2013
31.08
0.44
1.4360313315926894
Jul 10, 2013
30.64
-0.09
-0.292873413602343
Jul 9, 2013
30.73
0
0
Jul 8, 2013
30.73
0.14
0.4576659038901602
Jul 5, 2013
30.59
-0.27
-0.8749189889825016
Jul 4, 2013
30.86
0
0
Jul 3, 2013
30.86
-0.1
-0.32299741602067183
Jul 2, 2013
30.96
0.02
0.06464124111182935
Jul 1, 2013
30.94
0.09
0.2917341977309562
Jun 28, 2013
30.85
-0.07
-0.22639068564036222
Jun 27, 2013
30.92
0.16
0.5201560468140443
Jun 26, 2013
30.76
-0.01
-0.032499187520311994
Jun 25, 2013
30.77
0
0
Jun 24, 2013
30.77
-0.43
-1.3782051282051282
Jun 21, 2013
31.2
-0.15
-0.4784688995215311
Jun 20, 2013
31.35
-0.74
-2.306014334683702
Jun 19, 2013
32.09
0.03
0.09357454772301933
Jun 18, 2013
32.06
0.02
0.062421972534332085
Jun 17, 2013
32.04
0.09
0.28169014084507044
Jun 14, 2013
31.95
0.15
0.4716981132075472
Jun 13, 2013
31.8
-0.02
-0.06285355122564425
Jun 12, 2013
31.82
0.15
0.473634354278497
Jun 11, 2013
31.67
0.02
0.0631911532385466
Jun 10, 2013
31.65
-0.03
-0.0946969696969697
Jun 7, 2013
31.68
0.04
0.1264222503160556
Jun 6, 2013
31.64
0.11
0.3488740881699968
Jun 5, 2013
31.53
0.04
0.12702445220704986
Jun 4, 2013
31.49
0.25
0.8002560819462228
Jun 3, 2013
31.24
-0.1
-0.3190810465858328
May 31, 2013
31.34
-0.15
-0.476341695776437
May 30, 2013
31.49
0.19
0.6070287539936102
May 29, 2013
31.3
-0.02
-0.06385696040868455
May 28, 2013
31.32
-0.05
-0.1593879502709595
May 27, 2013
31.37
-0.03
-0.09554140127388536
May 24, 2013
31.4
0.05
0.1594896331738437
May 23, 2013
31.35
-0.17
-0.5393401015228426
May 22, 2013
31.52
0.24
0.7672634271099744
May 21, 2013
31.28
0.03
0.096
May 17, 2013
31.25
-0.17
-0.5410566518141311
May 16, 2013
31.42
0.19
0.6083893691962856
May 15, 2013
31.23
-0.29
-0.9200507614213198
May 14, 2013
31.52
-0.04
-0.1267427122940431
May 13, 2013
31.56
-0.05
-0.15817779183802594
May 10, 2013
31.61
-0.51
-1.5877957658779576
May 8, 2013
32.12
0.16
0.5006257822277848
May 7, 2013
31.96
0.02
0.06261740763932373
May 6, 2013
31.94
-0.09
-0.280986575085857
May 3, 2013
32.03
0.12
0.3760576621748668
May 2, 2013
31.91
-0.1
-0.31240237425804435
Apr 30, 2013
32.01
0.19
0.5971087366436204
Apr 29, 2013
31.82
0.26
0.8238276299112801
Apr 26, 2013
31.56
0
0
Apr 25, 2013
31.56
0.04
0.13
Apr 24, 2013
31.52
-0.08
-0.25
Apr 23, 2013
31.6
0.08
0.25
Apr 22, 2013
31.52
-0.11
-0.35
Apr 19, 2013
31.63
0.13
0.41
Apr 18, 2013
31.5
-0.12
-0.38
Apr 17, 2013
31.62
0.02
0.06
Apr 16, 2013
31.6
0.1
0.32
Apr 15, 2013
31.5
0.05
0.16
Apr 12, 2013
31.45
-0.01
-0.03
Apr 11, 2013
31.46
0.03
0.1
Apr 10, 2013
31.43
0.06
0.19
Apr 9, 2013
31.37
0
0
Apr 8, 2013
31.37
0.13
0.42
Apr 5, 2013
31.24
0.52
1.69
Apr 4, 2013
30.72
0.06
0.2
Apr 3, 2013
30.66
0.11
0.36
Apr 2, 2013
30.55
0.03
0.1
Mar 28, 2013
30.52
0.12
0.39
Mar 27, 2013
30.4
-0.29
-0.94
Mar 26, 2013
30.69
-0.03
-0.1
Mar 25, 2013
30.72
-0.25
-0.81
Mar 22, 2013
30.97
0.18
0.58
Mar 21, 2013
30.79
-0.07
-0.23
Mar 20, 2013
30.86
0.02
0.06
Mar 19, 2013
30.84
-0.02
-0.06
Mar 18, 2013
30.86
-0.23
-0.74
Mar 15, 2013
31.09
0.24
0.78
Mar 14, 2013
30.85
0.05
0.16
Mar 13, 2013
30.8
-0.26
-0.84
Mar 12, 2013
31.06
0.13
0.42
Mar 11, 2013
30.93
0.07
0.23
Mar 8, 2013
30.86
-0.28
-0.9
Mar 7, 2013
31.14
0.21
0.68
Mar 6, 2013
30.93
-0.06
-0.19
Mar 5, 2013
30.99
0.08
0.26
Mar 4, 2013
30.91
0.06
0.19
Mar 1, 2013
30.85
-0.22
-0.71
Feb 28, 2013
31.07
0.06
0.19
Feb 27, 2013
31.01
0.01
0.03
Feb 26, 2013
31
-0.51
-1.62
Feb 25, 2013
31.51
0.34
1.09
Feb 22, 2013
31.17
-0.04
-0.13
Feb 21, 2013
31.21
-0.38
-1.2
Feb 20, 2013
31.59
-0.03
-0.09
Feb 19, 2013
31.62
0.07
0.22
Feb 18, 2013
31.55
-0.01
-0.03
Feb 15, 2013
31.56
0.02
0.06
Feb 14, 2013
31.54
-0.26
-0.82
Feb 13, 2013
31.8
0.15
0.47
Feb 12, 2013
31.65
0.12
0.38
Feb 11, 2013
31.53
-0.06
-0.19
Feb 8, 2013
31.59
-0.08
-0.25
Feb 7, 2013
31.67
-0.19
-0.6
Feb 6, 2013
31.86
-0.02
-0.06
Feb 5, 2013
31.88
-0.11
-0.34
Feb 4, 2013
31.99
-0.12
-0.37
Feb 1, 2013
32.11
0.09
0.28
Jan 31, 2013
32.02
0.03
0.09
Jan 30, 2013
31.99
0.11
0.35
Jan 29, 2013
31.88
0.05
0.16
Jan 28, 2013
31.83
-0.1
-0.31
Jan 25, 2013
31.93
0.24
0.76
Jan 24, 2013
31.69
0.03
0.09475679090334807
Jan 23, 2013
31.66
0.06
0.189873417721519
Jan 22, 2013
31.6
0
0
Jan 21, 2013
31.6
-0.04
-0.13
Jan 18, 2013
31.64
-0.02
-0.06317119393556538
Jan 17, 2013
31.66
0.09
0.2850807728856509
Jan 16, 2013
31.57
-0.13
-0.41009463722397477
Jan 15, 2013
31.7
-0.02
-0.06305170239596469
Jan 14, 2013
31.72
0.04
0.12626262626262627
Jan 11, 2013
31.68
0.35
1.117140121289499
Jan 10, 2013
31.33
0.35
1.1297611362169142
Jan 9, 2013
30.98
-0.07
-0.22544283413848631
Jan 8, 2013
31.05
0.12
0.3879728419010669
Jan 7, 2013
30.93
0
0
Jan 4, 2013
30.93
-0.13
-0.41854475209272374
Jan 3, 2013
31.06
-0.41
-1.3028280902446774
Jan 2, 2013
31.47
0.08
0.2548582351067219
Dec 31, 2012
31.39
-0.02
-0.06367398917542184
Dec 28, 2012
31.41
-0.06
-0.19065776930409914
Dec 27, 2012
31.47
--
--
Dec 21, 2012
31.22
-0.24
-0.7628734901462174
Dec 20, 2012
31.46
0.02
0.06361323155216285
Dec 19, 2012
31.44
0.27
0.8662175168431184
Dec 18, 2012
31.17
0.04
0.12849341471249598
Dec 17, 2012
31.13
0.2
0.6466214031684449
Dec 14, 2012
30.93
0.06
0.19436345966958213
Dec 13, 2012
30.87
0.11
0.3576072821846554
Dec 12, 2012
30.76
0.12
0.391644908616188
Dec 11, 2012
30.64
0.16
0.5249343832020997
Dec 10, 2012
30.48
0.02
0.06565988181221274
Dec 7, 2012
30.46
-0.21
-0.6847081838930551
Dec 6, 2012
30.67
-0.17
-0.5512321660181583
Dec 5, 2012
30.84
-0.01
-0.03
Dec 4, 2012
30.85
0.12
0.39
Dec 3, 2012
30.73
-3029.48
-99
Nov 30, 2012
30.6
0
0
Nov 29, 2012
30.6
0.28
0.92
Nov 28, 2012
30.32
-0.01
-0.03
Nov 27, 2012
30.33
-0.03
-0.1
Nov 26, 2012
30.36
0.06
0.2
Nov 23, 2012
30.3
0.18
0.6
Nov 22, 2012
30.12
0.14
0.47
Nov 21, 2012
29.98
0.05
0.17
Nov 20, 2012
29.93
0
0
Nov 19, 2012
29.93
0.11
0.37
Nov 16, 2012
29.82
-0.1
-0.33
Nov 15, 2012
29.92
0.09
0.3
Nov 14, 2012
29.83
0.11
0.37
Nov 13, 2012
29.72
-0.04
-0.13
Nov 12, 2012
29.76
0.01
0.03
Nov 9, 2012
29.75
-0.06
-0.2
Nov 8, 2012
29.81
-0.04
-0.13
Nov 7, 2012
29.85
-0.06
-0.2
Nov 6, 2012
29.91
0.11
0.37
Nov 5, 2012
29.8
-0.16
-0.53
Nov 2, 2012
29.96
-2990.89
-99.01
Oct 31, 2012
30.21
0.05
0.17
Oct 30, 2012
30.16
0.14
0.47
Oct 29, 2012
30.02
-0.04
-0.13
Oct 26, 2012
30.06
-0.07
-0.23
Oct 25, 2012
30.13
-0.03
-0.1
Oct 24, 2012
30.16
0.02
0.07
Oct 23, 2012
30.14
-0.21
-0.69
Oct 22, 2012
30.35
0.01
0.03
Oct 19, 2012
30.34
-0.11
-0.36
Oct 18, 2012
30.45
-0.04
-0.13
Oct 17, 2012
30.49
0.17
0.56
Oct 16, 2012
30.32
0.22
0.73
Oct 15, 2012
30.1
-0.08
-0.27
Oct 12, 2012
30.18
0.16
0.53
Oct 11, 2012
30.02
0.14
0.47
Oct 10, 2012
29.88
-0.05
-0.17
Oct 9, 2012
29.93
-0.13
-0.43
Oct 8, 2012
30.06
-0.16
-0.53
Oct 5, 2012
30.22
0.19
0.63
Oct 4, 2012
30.03
0.17
0.57
Oct 3, 2012
29.86
-0.05
-0.17
Oct 2, 2012
29.91
0.08
0.27
Oct 1, 2012
29.83
-2949.44
-99
Sep 28, 2012
29.79
0.08
0.27
Sep 27, 2012
29.71
0.07
0.24
Sep 26, 2012
29.64
-0.21
-0.7
Sep 25, 2012
29.85
0.05
0.17
Sep 24, 2012
29.8
-0.19
-0.63
Sep 21, 2012
29.99
0.2
0.67
Sep 20, 2012
29.79
-0.18
-0.6
Sep 19, 2012
29.97
-0.05
-0.17
Sep 18, 2012
30.02
-0.12
-0.4
Sep 17, 2012
30.14
-0.02
-0.07
Sep 14, 2012
30.16
0.49
1.65
Sep 13, 2012
29.67
0.08
0.27
Sep 12, 2012
29.59
0.1
0.34
Sep 11, 2012
29.49
0.18
0.61
Sep 10, 2012
29.31
--
--
Sep 7, 2012
29.29
--
--
Sep 6, 2012
28.78
--
--
Sep 5, 2012
28.82
--
--
Sep 4, 2012
28.75
--
--
Sep 3, 2012
28.7
--
--
Aug 31, 2012
28.74
0.07
0.24
Aug 30, 2012
28.67
--
--
Aug 29, 2012
28.62
--
--
Aug 28, 2012
28.68
--
--
Aug 27, 2012
28.61
--
--
Aug 24, 2012
28.59
--
--
Aug 23, 2012
28.65
--
--
Aug 22, 2012
28.45
--
--
Aug 21, 2012
28.37
--
--
Aug 20, 2012
28.02
--
--
Aug 17, 2012
28.01
--
--
Aug 16, 2012
27.98
--
--
Aug 14, 2012
28.01
--
--
Aug 13, 2012
28.08
--
--
Aug 10, 2012
27.87
--
--
Aug 9, 2012
27.91
--
--
Aug 8, 2012
27.97
--
--
Aug 7, 2012
28.14
--
--
Aug 6, 2012
28.1
--
--
Aug 3, 2012
27.9
--
--
Aug 2, 2012
27.63
--
--
Aug 1, 2012
27.82
--
--
Jul 31, 2012
27.78
0.14
0.51
Jul 30, 2012
27.64
--
--
Jul 27, 2012
27.82
--
--
Jul 26, 2012
27.65
--
--
Jul 25, 2012
27.17
--
--
Jul 24, 2012
27.12
--
--
Jul 23, 2012
27.21
--
--
Jul 20, 2012
27.48
--
--
Jul 19, 2012
27.67
--
--
Jul 18, 2012
27.67
--
--
Jul 17, 2012
27.74
--
--
Jul 16, 2012
27.57
--
--
Jul 13, 2012
27.57
--
--
Jul 12, 2012
27.46
--
--
Jul 11, 2012
27.61
--
--
Jul 10, 2012
27.54
--
--
Jul 9, 2012
27.5
--
--
Jul 6, 2012
27.55
--
--
Jul 5, 2012
27.63
--
--
Jul 4, 2012
28.05
--
--
Jul 3, 2012
28.1
--
--
Jul 2, 2012
28.05
--
--
Jun 29, 2012
28.08
0.59
2.15
Jun 28, 2012
27.49
--
--
Jun 27, 2012
27.53
--
--
Jun 26, 2012
27.63
--
--
Jun 25, 2012
27.73
--
--
Jun 22, 2012
27.9
--
--
Jun 21, 2012
28.02
--
--
Jun 20, 2012
28.1
--
--
Jun 19, 2012
27.97
--
--
Jun 18, 2012
27.88
--
--
Jun 15, 2012
27.93
--
--
Jun 14, 2012
27.8
--
--
Jun 13, 2012
27.62
--
--
Jun 12, 2012
27.57
--
--
Jun 11, 2012
27.86
--
--
Jun 8, 2012
27.75
--
--
Jun 7, 2012
28.09
--
--
Jun 6, 2012
27.94
--
--
Jun 5, 2012
27.88
--
--
Jun 4, 2012
27.92
--
--
Jun 1, 2012
27.73
--
--
May 31, 2012
27.58
0.01
0.04
May 30, 2012
27.57
--
--
May 29, 2012
27.85
--
--
May 25, 2012
27.89
--
--
May 24, 2012
27.99
--
--
May 23, 2012
28.06
--
--
May 22, 2012
28.28
--
--
May 21, 2012
28.19
--
--
May 18, 2012
28.16
--
--
May 16, 2012
28.19
--
--
May 15, 2012
28.32
--
--
May 14, 2012
28.47
--
--
May 11, 2012
28.73
--
--
May 10, 2012
28.8
--
--
May 9, 2012
28.69
--
--
May 8, 2012
28.95
--
--
May 7, 2012
29.02
--
--
May 4, 2012
29.25
--
--
May 3, 2012
29.18
--
--
May 2, 2012
29.11
--
--
Apr 30, 2012
29.25
0.03
0.1
Apr 27, 2012
29.22
--
--
Apr 26, 2012
29.14
--
--
Apr 25, 2012
29.12
--
--
Apr 24, 2012
29.04
--
--
Apr 23, 2012
28.89
--
--
Apr 20, 2012
29.02
--
--
Apr 19, 2012
28.92
--
--
Apr 18, 2012
28.87
--
--
Apr 17, 2012
28.91
--
--
Apr 16, 2012
28.73
--
--
Apr 13, 2012
28.94
--
--
Apr 12, 2012
29.1
--
--
Apr 11, 2012
28.94
--
--
Apr 10, 2012
28.84
--
--
Apr 5, 2012
28.79
--
--
Apr 4, 2012
29.02
--
--
Apr 3, 2012
29.48
--
--
Apr 2, 2012
29.45
--
--
Mar 30, 2012
29.52
0.17
0.58
Mar 29, 2012
29.35
--
--
Mar 28, 2012
29.46
--
--
Mar 27, 2012
29.5
--
--
Mar 26, 2012
29.45
--
--
Mar 23, 2012
29.37
--
--
Mar 22, 2012
29.1
--
--
Mar 21, 2012
29.18
--
--
Mar 20, 2012
29.26
--
--
Mar 19, 2012
29.18
--
--
Mar 16, 2012
29.07
--
--
Mar 15, 2012
28.91
--
--
Mar 14, 2012
28.9
--
--
Mar 13, 2012
29.02
--
--
Mar 12, 2012
29.14
--
--
Mar 9, 2012
29.1
--
--
Mar 8, 2012
29.35
--
--
Mar 7, 2012
29.02
--
--
Mar 6, 2012
29.03
--
--
Mar 5, 2012
29.3
--
--
Mar 2, 2012
29.27
--
--
Mar 1, 2012
29.44
--
--
Feb 29, 2012
29.66
0.12
0.41
Feb 28, 2012
29.54
--
--
Feb 27, 2012
29.38
--
--
Feb 24, 2012
29.48
--
--
Feb 23, 2012
29.06
--
--
Feb 22, 2012
28.89
--
--
Feb 21, 2012
28.87
--
--
Feb 20, 2012
28.89
--
--
Feb 17, 2012
28.7
--
--
Feb 16, 2012
28.37
--
--
Feb 15, 2012
28.55
--
--
Feb 14, 2012
28.7
--
--
Feb 13, 2012
28.86
--
--
Feb 10, 2012
28.7
--
--
Feb 9, 2012
28.99
--
--
Feb 8, 2012
28.87
--
--
Feb 7, 2012
28.73
--
--
Feb 6, 2012
28.5
--
--
Feb 3, 2012
28.53
--
--
Feb 2, 2012
28.63
--
--
Feb 1, 2012
28.64
--
--
Jan 31, 2012
28.45
0.11
0.39
Jan 30, 2012
28.34
--
--
Jan 27, 2012
28.39
--
--
Jan 26, 2012
28.35
--
--
Jan 25, 2012
27.75
--
--
Jan 24, 2012
27.75
--
--
Jan 23, 2012
27.9
--
--
Jan 20, 2012
27.63
--
--
Jan 19, 2012
27.55
--
--
Jan 18, 2012
27.45
--
--
Jan 17, 2012
27.2
--
--
Jan 16, 2012
27.08
--
--
Jan 13, 2012
27.09
--
--
Jan 12, 2012
27.37
--
--
Jan 11, 2012
26.89
--
--
Jan 10, 2012
27.1
--
--
Jan 9, 2012
26.91
--
--
Jan 6, 2012
26.83
--
--
Jan 5, 2012
27.05
--
--
Jan 4, 2012
27.43
--
--
Jan 3, 2012
27.63
--
--
Jan 2, 2012
27.53
--
--
Dec 30, 2011
27.57
0.14
0.51
Dec 29, 2011
27.43
--
--
Dec 28, 2011
27.58
--
--
Dec 27, 2011
27.69
--
--
Dec 23, 2011
27.6
--
--
Dec 22, 2011
27.58
--
--
Dec 21, 2011
27.57
--
--
Dec 20, 2011
27.77
--
--
Dec 19, 2011
27.53
--
--
Dec 16, 2011
27.52
--
--
Dec 15, 2011
27.41
--
--
Dec 14, 2011
27.22
--
--
Dec 13, 2011
27.58
--
--
Dec 12, 2011
27.64
--
--
Dec 9, 2011
27.89
--
--
Dec 8, 2011
27.84
--
--
Dec 7, 2011
28.02
--
--
Dec 6, 2011
27.99
--
--
Dec 5, 2011
28.22
--
--
Dec 2, 2011
28.05
--
--
Dec 1, 2011
27.9
--
--
Nov 30, 2011
27.68
0.43
1.58
Nov 29, 2011
27.25
--
--
Nov 28, 2011
27.3
--
--
Nov 25, 2011
27.03
--
--
Nov 24, 2011
27.28
--
--
Nov 23, 2011
27.47
--
--
Nov 22, 2011
27.96
--
--
Nov 21, 2011
27.92
--
--
Nov 18, 2011
28.05
--
--
Nov 17, 2011
28.01
--
--
Nov 16, 2011
28.04
--
--
Nov 15, 2011
28.18
--
--
Nov 14, 2011
28.5
--
--
Nov 11, 2011
28.65
--
--
Nov 10, 2011
28.47
--
--
Nov 9, 2011
28.41
--
--
Nov 8, 2011
29.09
--
--
Nov 7, 2011
29.04
--
--
Nov 4, 2011
28.95
--
--
Nov 3, 2011
29
--
--
Nov 2, 2011
29.12
--
--
Oct 31, 2011
29.42
-0.35
-1.18
Oct 28, 2011
29.77
--
--
Oct 27, 2011
29.81
--
--
Oct 26, 2011
29.35
--
--
Oct 25, 2011
29.21
--
--
Oct 24, 2011
29.07
--
--
Oct 21, 2011
29.14
--
--
Oct 20, 2011
28.89
--
--
Oct 19, 2011
28.99
--
--
Oct 18, 2011
28.75
--
--
Oct 17, 2011
28.95
--
--
Oct 14, 2011
29.07
--
--
Oct 13, 2011
28.82
--
--
Oct 12, 2011
28.96
--
--
Oct 11, 2011
28.67
--
--
Oct 10, 2011
28.77
--
--
Oct 7, 2011
28.48
--
--
Oct 6, 2011
28.26
--
--
Oct 5, 2011
28.2
--
--
Oct 4, 2011
28.08
--
--
Oct 3, 2011
28.31
--
--
Sep 30, 2011
28.46
-0.33
-1.15
Sep 29, 2011
28.79
--
--
Sep 28, 2011
28.8
--
--
Sep 27, 2011
28.82
--
--
Sep 26, 2011
28.53
--
--
Sep 23, 2011
28.69
--
--
Sep 22, 2011
28.46
--
--
Sep 21, 2011
28.93
--
--
Sep 20, 2011
28.98
--
--
Sep 19, 2011
28.85
--
--
Sep 16, 2011
29.28
--
--
Sep 15, 2011
29.2
--
--
Sep 14, 2011
28.9
--
--
Sep 13, 2011
28.93
--
--
Sep 12, 2011
29.04
--
--
Sep 9, 2011
29.13
--
--
Sep 8, 2011
29.71
--
--
Sep 7, 2011
29.76
--
--
Sep 6, 2011
29.76
--
--
Sep 5, 2011
29.79
--
--
Sep 2, 2011
30.09
--
--
Sep 1, 2011
30.15
--
--
Aug 31, 2011
30.46
-0.03
-0.1
Aug 30, 2011
30.49
--
--
Aug 29, 2011
30.64
--
--
Aug 26, 2011
30.57
--
--
Aug 25, 2011
30.47
--
--
Aug 24, 2011
30.56
--
--
Aug 23, 2011
30.53
--
--
Aug 22, 2011
30.56
--
--
Aug 19, 2011
30.61
--
--
Aug 18, 2011
30.5
--
--
Aug 17, 2011
30.66
--
--
Aug 16, 2011
30.35
--
--
Aug 12, 2011
30.01
--
--
Aug 11, 2011
29.93
--
--
Aug 10, 2011
29.98
--
--
Aug 9, 2011
29.99
--
--
Aug 8, 2011
29.85
--
--
Aug 5, 2011
29.59
--
--
Aug 4, 2011
29.53
--
--
Aug 3, 2011
29.78
--
--
Aug 2, 2011
29.7
--
--
Aug 1, 2011
29.85
--
--
Jul 29, 2011
29.9
0.21
0.71
Jul 28, 2011
29.69
--
--
Jul 27, 2011
30.05
--
--
Jul 26, 2011
30
--
--
Jul 25, 2011
29.73
--
--
Jul 22, 2011
29.74
--
--
Jul 21, 2011
29.65
--
--
Jul 20, 2011
29.34
--
--
Jul 19, 2011
29.32
--
--
Jul 18, 2011
29.05
--
--
Jul 15, 2011
29.21
--
--
Jul 14, 2011
29.43
--
--
Jul 13, 2011
29.07
--
--
Jul 12, 2011
28.98
--
--
Jul 11, 2011
29.17
--
--
Jul 8, 2011
29.68
--
--
Jul 7, 2011
29.59
--
--
Jul 6, 2011
29.68
--
--
Jul 5, 2011
30
--
--
Jul 4, 2011
30.1
--
--
Jul 1, 2011
29.98
--
--
Jun 30, 2011
29.96
0.21
0.71
Jun 29, 2011
29.75
--
--
Jun 28, 2011
29.66
--
--
Jun 27, 2011
29.48
--
--
Jun 24, 2011
29.48
--
--
Jun 22, 2011
29.87
--
--
Jun 21, 2011
29.81
--
--
Jun 20, 2011
29.67
--
--
Jun 17, 2011
29.68
--
--
Jun 16, 2011
29.32
--
--
Jun 15, 2011
29.67
--
--
Jun 14, 2011
29.98
--
--
Jun 10, 2011
29.96
--
--
Jun 9, 2011
30.11
--
--
Jun 8, 2011
30.32
--
--
Jun 7, 2011
30.43
--
--
Jun 6, 2011
30.42
--
--
Jun 3, 2011
30.31
--
--
Jun 1, 2011
30
--
--
May 31, 2011
29.95
0.22
0.74
May 30, 2011
29.73
--
--
May 27, 2011
29.65
--
--
May 26, 2011
29.48
--
--
May 25, 2011
29.2
--
--
May 24, 2011
29.27
--
--
May 23, 2011
29.12
--
--
May 20, 2011
29.42
--
--
May 19, 2011
29.5
--
--
May 18, 2011
29.48
--
--
May 17, 2011
29.38
--
--
May 16, 2011
29.43
--
--
May 13, 2011
29.56
--
--
May 12, 2011
29.43
--
--
May 11, 2011
29.61
--
--
May 10, 2011
29.7
--
--
May 9, 2011
29.58
--
--
May 6, 2011
29.98
--
--
May 5, 2011
30.2
--
--
May 4, 2011
30.66
--
--
May 3, 2011
30.5
--
--
May 2, 2011
30.52
--
--
Apr 29, 2011
30.5
0.07
0.23
Apr 28, 2011
30.43
--
--
Apr 27, 2011
30.07
--
--
Apr 26, 2011
29.98
--
--
Apr 21, 2011
29.83
--
--
Apr 20, 2011
29.76
--
--
Apr 19, 2011
29.32
--
--
Apr 18, 2011
29.24
--
--
Apr 15, 2011
29.5
--
--
Apr 14, 2011
29.56
--
--
Apr 13, 2011
29.6
--
--
Apr 12, 2011
29.67
--
--
Apr 11, 2011
29.5
--
--
Apr 8, 2011
29.45
--
--
Apr 7, 2011
29.23
--
--
Apr 6, 2011
29.23
--
--
Apr 5, 2011
28.99
--
--
Apr 4, 2011
29.11
--
--
Apr 1, 2011
28.73
--
--
Mar 31, 2011
29
0.19
0.66
Mar 30, 2011
28.81
--
--
Mar 29, 2011
28.84
--
--
Mar 28, 2011
28.87
--
--
Mar 25, 2011
29.03
--
--
Mar 24, 2011
29.16
--
--
Mar 23, 2011
29.05
--
--
Mar 22, 2011
29.13
--
--
Mar 21, 2011
29.13
--
--
Mar 18, 2011
29.11
--
--
Mar 17, 2011
28.87
--
--
Mar 16, 2011
28.77
--
--
Mar 15, 2011
28.82
--
--
Mar 14, 2011
28.71
--
--
Mar 11, 2011
28.33
--
--
Mar 10, 2011
28.32
--
--
Mar 9, 2011
28.42
--
--
Mar 8, 2011
28.37
--
--
Mar 7, 2011
28.63
--
--
Mar 4, 2011
28.64
--
--
Mar 3, 2011
28.53
--
--
Mar 2, 2011
28.51
--
--
Mar 1, 2011
28.45
--
--
Feb 28, 2011
28.44
0.22
0.78
Feb 25, 2011
28.22
--
--
Feb 24, 2011
28.36
--
--
Feb 23, 2011
28.27
--
--
Feb 22, 2011
28.13
--
--
Feb 21, 2011
28.08
--
--
Feb 18, 2011
27.99
--
--
Feb 17, 2011
27.92
--
--
Feb 16, 2011
27.69
--
--
Feb 15, 2011
27.68
--
--
Feb 14, 2011
27.58
--
--
Feb 11, 2011
27.75
--
--
Feb 10, 2011
27.83
--
--
Feb 9, 2011
28.04
--
--
Feb 8, 2011
27.93
--
--
Feb 7, 2011
27.72
--
--
Feb 4, 2011
27.85
--
--
Feb 3, 2011
28.02
--
--
Feb 2, 2011
28.37
--
--
Feb 1, 2011
28.19
--
--
Jan 31, 2011
28.12
0.06
0.21
Jan 28, 2011
28.06
--
--
Jan 27, 2011
28.08
--
--
Jan 26, 2011
28.03
--
--
Jan 25, 2011
28.03
--
--
Jan 24, 2011
28.05
--
--
Jan 21, 2011
27.82
--
--
Jan 20, 2011
27.65
--
--
Jan 19, 2011
27.73
--
--
Jan 18, 2011
27.6
--
--
Jan 17, 2011
27.39
--
--
Jan 14, 2011
27.56
--
--
Jan 13, 2011
27.41
--
--
Jan 12, 2011
26.82
--
--
Jan 11, 2011
26.62
--
--
Jan 10, 2011
26.63
--
--
Jan 7, 2011
26.7
--
--
Jan 6, 2011
27.02
--
--
Jan 5, 2011
27.16
--
--
Jan 4, 2011
27.64
--
--
Jan 3, 2011
27.46
--
--
Dec 31, 2010
27.61
0.21
0.77
Dec 30, 2010
27.4
--
--
Dec 29, 2010
26.98
--
--
Dec 28, 2010
27.09
--
--
Dec 27, 2010
27.05
--
--
Dec 23, 2010
26.9
--
--
Dec 22, 2010
26.96
--
--
Dec 21, 2010
27.03
--
--
Dec 20, 2010
27.07
--
--
Dec 17, 2010
27.13
--
--
Dec 16, 2010
27.13
--
--
Dec 15, 2010
27.41
--
--
Dec 14, 2010
27.48
--
--
Dec 13, 2010
27.38
--
--
Dec 10, 2010
27.18
--
--
Dec 9, 2010
27.28
--
--
Dec 8, 2010
27.31
--
--
Dec 7, 2010
27.58
--
--
Dec 6, 2010
27.48
--
--
Dec 3, 2010
27.6
--
--
Dec 2, 2010
27.22
--
--
Dec 1, 2010
27.07
--
--
Nov 30, 2010
26.87
-0.18
-0.67
Nov 29, 2010
27.05
--
--
Nov 26, 2010
27.48
--
--
Nov 25, 2010
27.7
--
--
Nov 24, 2010
27.89
--
--
Nov 23, 2010
28.06
--
--
Nov 22, 2010
28.47
--
--
Nov 19, 2010
28.41
--
--
Nov 18, 2010
28.35
--
--
Nov 17, 2010
28.29
--
--
Nov 16, 2010
28.39
--
--
Nov 15, 2010
28.5
--
--
Nov 12, 2010
28.83
--
--
Nov 11, 2010
28.69
--
--
Nov 10, 2010
28.79
--
--
Nov 9, 2010
29.37
--
--
Nov 8, 2010
29.3
--
--
Nov 5, 2010
29.74
--
--
Nov 4, 2010
30.06
--
--
Nov 3, 2010
29.64
--
--
Nov 2, 2010
29.53
--
--
Oct 29, 2010
29.26
0.01
0.03
Oct 28, 2010
29.25
--
--
Oct 27, 2010
29.07
--
--
Oct 26, 2010
29.29
--
--
Oct 25, 2010
29.68
--
--
Oct 22, 2010
29.42
--
--
Oct 21, 2010
29.6
--
--
Oct 20, 2010
29.41
--
--
Oct 19, 2010
29.24
--
--
Oct 18, 2010
29.57
--
--
Oct 15, 2010
29.79
--
--
Oct 14, 2010
29.92
--
--
Oct 13, 2010
29.58
--
--
Oct 12, 2010
29.41
--
--
Oct 11, 2010
29.63
--
--
Oct 8, 2010
29.58
--
--
Oct 7, 2010
29.6
--
--
Oct 6, 2010
29.49
--
--
Oct 5, 2010
29.28
--
--
Oct 4, 2010
29.08
--
--
Oct 1, 2010
29.06
--
--
Sep 30, 2010
28.84
0.06
0.21
Sep 29, 2010
28.78
--
--
Sep 28, 2010
28.52
--
--
Sep 27, 2010
28.5
--
--
Sep 24, 2010
28.46
--
--
Sep 23, 2010
28.19
--
--
Sep 22, 2010
28.36
--
--
Sep 21, 2010
27.65
--
--
Sep 20, 2010
27.46
--
--
Sep 17, 2010
27.54
--
--
Sep 16, 2010
27.48
--
--
Sep 15, 2010
27.43
--
--
Sep 14, 2010
27.24
--
--
Sep 13, 2010
27.06
--
--
Sep 10, 2010
26.85
--
--
Sep 9, 2010
27.01
--
--
Sep 8, 2010
27
--
--
Sep 7, 2010
27.09
--
--
Sep 6, 2010
27.31
--
--
Sep 3, 2010
27.26
--
--
Sep 2, 2010
27.22
--
--
Sep 1, 2010
27.33
--
--
Aug 31, 2010
27.15
0.07
0.26
Aug 30, 2010
27.08
--
--
Aug 27, 2010
27.16
--
--
Aug 26, 2010
27.14
--
--
Aug 25, 2010
27.05
--
--
Aug 24, 2010
26.93
--
--
Aug 23, 2010
27.01
--
--
Aug 20, 2010
26.94
--
--
Aug 19, 2010
27.3
--
--
Aug 18, 2010
27.31
--
--
Aug 17, 2010
27.23
--
--
Aug 16, 2010
27.07
--
--
Aug 13, 2010
27.01
--
--
Aug 12, 2010
27.06
--
--
Aug 11, 2010
27.32
--
--
Aug 10, 2010
27.53
--
--
Aug 9, 2010
27.89
--
--
Aug 6, 2010
28.02
--
--
Aug 5, 2010
27.64
--
--
Aug 4, 2010
27.72
--
--
Aug 3, 2010
27.63
--
--
Aug 2, 2010
27.42
--
--
Jul 30, 2010
27.15
-0.08
-0.29
Jul 29, 2010
27.23
--
--
Jul 28, 2010
27.1
--
--
Jul 27, 2010
27.02
--
--
Jul 26, 2010
26.89
--
--
Jul 23, 2010
26.64
--
--
Jul 22, 2010
26.81
--
--
Jul 21, 2010
26.63
--
--
Jul 20, 2010
26.78
--
--
Jul 19, 2010
26.91
--
--
Jul 16, 2010
26.91
--
--
Jul 15, 2010
26.67
--
--
Jul 14, 2010
26.34
--
--
Jul 13, 2010
26.25
--
--
Jul 12, 2010
26.1
--
--
Jul 9, 2010
26.16
--
--
Jul 8, 2010
26.25
--
--
Jul 7, 2010
26.07
--
--
Jul 6, 2010
26.02
--
--
Jul 5, 2010
25.95
--
--
Jul 2, 2010
26.03
--
--
Jul 1, 2010
25.68
--
--
Jun 30, 2010
25.34
0.17
0.68
Jun 29, 2010
25.17
--
--
Jun 28, 2010
25.44
--
--
Jun 25, 2010
25.37
--
--
Jun 24, 2010
25.4
--
--
Jun 22, 2010
25.37
--
--
Jun 21, 2010
25.56
--
--
Jun 18, 2010
25.5
--
--
Jun 17, 2010
25.54
--
--
Jun 16, 2010
25.39
--
--
Jun 15, 2010
25.34
--
--
Jun 14, 2010
25.32
--
--
Jun 11, 2010
25.11
--
--
Jun 10, 2010
25.09
--
--
Jun 9, 2010
24.89
--
--
Jun 8, 2010
24.64
--
--
Jun 7, 2010
24.66
--
--
Jun 4, 2010
24.91
--
--
Jun 3, 2010
25.28
--
--
Jun 2, 2010
25.26
--
--
Jun 1, 2010
25.35
--
--
May 31, 2010
25.54
-0.08
-0.31
May 28, 2010
25.62
--
--
May 27, 2010
25.31
--
--
May 26, 2010
25.47
--
--
May 25, 2010
25.47
--
--
May 21, 2010
26.15
--
--
May 20, 2010
25.67
--
--
May 19, 2010
25.61
--
--
May 18, 2010
25.77
--
--
May 17, 2010
25.62
--
--
May 14, 2010
25.82
--
--
May 12, 2010
26.24
--
--
May 11, 2010
26.31
--
--
May 10, 2010
26.55
--
--
May 7, 2010
25.81
--
--
May 6, 2010
26.05
--
--
May 5, 2010
26.34
--
--
May 4, 2010
26.76
--
--
May 3, 2010
27.1
--
--
Apr 30, 2010
27.28
0.28
1.04
Apr 29, 2010
27
--
--
Apr 28, 2010
26.89
--
--
Apr 27, 2010
27.1
--
--
Apr 26, 2010
27.19
--
--
Apr 23, 2010
27.24
--
--
Apr 22, 2010
27.24
--
--
Apr 21, 2010
27.51
--
--
Apr 20, 2010
27.68
--
--
Apr 19, 2010
27.67
--
--
Apr 16, 2010
27.78
--
--
Apr 15, 2010
27.84
--
--
Apr 14, 2010
27.98
--
--
Apr 13, 2010
27.92
--
--
Apr 12, 2010
27.93
--
--
Apr 9, 2010
27.57
--
--
Apr 8, 2010
27.41
--
--
Apr 7, 2010
27.45
--
--
Apr 6, 2010
27.47
--
--
Apr 1, 2010
27.84
--
--
Mar 31, 2010
27.8
0.18
0.65
Mar 30, 2010
27.62
--
--
Mar 29, 2010
27.65
--
--
Mar 26, 2010
27.49
--
--
Mar 25, 2010
27.44
--
--
Mar 24, 2010
27.46
--
--
Mar 23, 2010
27.83
--
--
Mar 22, 2010
27.77
--
--
Mar 19, 2010
27.73
--
--
Mar 18, 2010
28.05
--
--
Mar 17, 2010
28.27
--
--
Mar 16, 2010
28.23
--
--
Mar 15, 2010
28.05
--
--
Mar 12, 2010
28.12
--
--
Mar 11, 2010
27.92
--
--
Mar 10, 2010
27.9
--
--
Mar 9, 2010
27.83
--
--
Mar 8, 2010
28
--
--
Mar 5, 2010
27.76
--
--
Mar 4, 2010
27.89
--
--
Mar 3, 2010
27.92
--
--
Mar 2, 2010
27.71
--
--
Mar 1, 2010
27.64
--
--
Feb 26, 2010
27.7
0.2
0.73
Feb 25, 2010
27.5
--
--
Feb 24, 2010
27.63
--
--
Feb 23, 2010
27.57
--
--
Feb 22, 2010
27.57
--
--
Feb 19, 2010
27.35
--
--
Feb 18, 2010
27.64
--
--
Feb 17, 2010
27.81
--
--
Feb 16, 2010
27.71
--
--
Feb 15, 2010
27.58
--
--
Feb 12, 2010
27.64
--
--
Feb 11, 2010
27.69
--
--
Feb 10, 2010
27.86
--
--
Feb 9, 2010
27.85
--
--
Feb 8, 2010
27.66
--
--
Feb 5, 2010
27.69
--
--
Feb 4, 2010
27.91
--
--
Feb 3, 2010
28.15
--
--
Feb 2, 2010
28.16
--
--
Feb 1, 2010
28.11
--
--
Jan 29, 2010
28.03
-0.12
-0.43
Jan 28, 2010
28.15
--
--
Jan 27, 2010
28.34
--
--
Jan 26, 2010
28.4
--
--
Jan 25, 2010
28.56
--
--
Jan 22, 2010
28.48
--
--
Jan 21, 2010
28.42
--
--
Jan 20, 2010
28.5
--
--
Jan 19, 2010
28.81
--
--
Jan 18, 2010
29.01
--
--
Jan 15, 2010
28.98
--
--
Jan 14, 2010
29.11
--
--
Jan 13, 2010
29.26
--
--
Jan 12, 2010
29.2
--
--
Jan 11, 2010
29.21
--
--
Jan 8, 2010
28.83
--
--
Jan 7, 2010
28.71
--
--
Jan 6, 2010
28.74
--
--
Jan 5, 2010
28.84
--
--
Jan 4, 2010
28.85
--
--
Dec 31, 2009
28.7
0.13
0.46
Dec 30, 2009
28.57
--
--
Dec 29, 2009
28.85
--
--
Dec 28, 2009
28.81
--
--
Dec 23, 2009
28.62
--
--
Dec 22, 2009
28.61
--
--
Dec 21, 2009
28.7
--
--
Dec 18, 2009
28.79
--
--
Dec 17, 2009
28.79
--
--
Dec 16, 2009
29.15
--
--
Dec 15, 2009
29.05
--
--
Dec 14, 2009
29.26
--
--
Dec 11, 2009
29.26
--
--
Dec 10, 2009
29.46
--
--
Dec 9, 2009
29.44
--
--
Dec 8, 2009
29.66
--
--
Dec 7, 2009
29.54
--
--
Dec 4, 2009
29.82
--
--
Dec 3, 2009
30.1
--
--
Dec 2, 2009
30.16
--
--
Dec 1, 2009
30.17
--
--
Nov 30, 2009
30.01
0.27
0.91
Nov 27, 2009
29.74
--
--
Nov 26, 2009
29.97
--
--
Nov 25, 2009
30.01
--
--
Nov 24, 2009
29.8
--
--
Nov 23, 2009
29.85
--
--
Nov 20, 2009
29.54
--
--
Nov 19, 2009
29.61
--
--
Nov 18, 2009
29.76
--
--
Nov 17, 2009
29.6
--
--
Nov 16, 2009
29.74
--
--
Nov 13, 2009
29.44
--
--
Nov 12, 2009
29.63
--
--
Nov 11, 2009
29.83
--
--
Nov 10, 2009
29.74
--
--
Nov 9, 2009
29.7
--
--
Nov 6, 2009
29.42
--
--
Nov 5, 2009
29.4
--
--
Nov 4, 2009
29.31
--
--
Nov 3, 2009
29.13
--
--
Nov 2, 2009
29.38
--
--
Oct 30, 2009
29.29
0
0
Oct 29, 2009
29.29
--
--
Oct 28, 2009
29.3
--
--
Oct 27, 2009
29.33
--
--
Oct 26, 2009
29.57
--
--
Oct 23, 2009
29.6
--
--
Oct 22, 2009
29.54
--
--
Oct 21, 2009
29.52
--
--
Oct 20, 2009
29.53
--
--
Oct 19, 2009
29.33
--
--
Oct 16, 2009
29.27
--
--
Oct 15, 2009
29.3
--
--
Oct 14, 2009
29.42
--
--
Oct 13, 2009
29.31
--
--
Oct 12, 2009
29.25
--
--
Oct 9, 2009
29.12
--
--
Oct 8, 2009
29.24
--
--
Oct 7, 2009
29.06
--
--
Oct 6, 2009
29.14
--
--
Oct 5, 2009
28.97
--
--
Oct 2, 2009
28.93
--
--
Oct 1, 2009
28.77
--
--
Sep 30, 2009
28.85
0.18
0.63
Sep 29, 2009
28.67
--
--
Sep 28, 2009
28.92
--
--
Sep 25, 2009
28.91
--
--
Sep 24, 2009
28.98
--
--
Sep 23, 2009
28.92
--
--
Sep 22, 2009
28.94
--
--
Sep 21, 2009
28.68
--
--
Sep 18, 2009
28.79
--
--
Sep 17, 2009
28.84
--
--
Sep 16, 2009
28.72
--
--
Sep 15, 2009
28.62
--
--
Sep 14, 2009
28.71
--
--
Sep 11, 2009
28.64
--
--
Sep 10, 2009
28.44
--
--
Sep 9, 2009
28.44
--
--
Sep 8, 2009
28.3
--
--
Sep 7, 2009
28.06
--
--
Sep 4, 2009
27.84
--
--
Sep 3, 2009
27.94
--
--
Sep 2, 2009
27.83
--
--
Sep 1, 2009
28.03
--
--
Aug 31, 2009
27.95
-0.15
-0.53
Aug 28, 2009
28.1
--
--
Aug 27, 2009
27.87
--
--
Aug 26, 2009
27.83
--
--
Aug 25, 2009
28.04
--
--
Aug 24, 2009
27.94
--
--
Aug 21, 2009
28.01
--
--
Aug 20, 2009
27.83
--
--
Aug 19, 2009
27.67
--
--
Aug 18, 2009
27.49
--
--
Aug 17, 2009
27.45
--
--
Aug 14, 2009
27.73
--
--
Aug 13, 2009
27.69
--
--
Aug 12, 2009
27.52
--
--
Aug 11, 2009
27.41
--
--
Aug 10, 2009
27.37
--
--
Aug 7, 2009
27.56
--
--
Aug 6, 2009
27.81
--
--
Aug 5, 2009
27.82
--
--
Aug 4, 2009
27.93
--
--
Aug 3, 2009
27.77
--
--
Jul 31, 2009
27.35
0.32
1.18
Jul 30, 2009
27.03
--
--
Jul 29, 2009
27.08
--
--
Jul 28, 2009
27.21
--
--
Jul 27, 2009
27.23
--
--
Jul 24, 2009
27.18
--
--
Jul 23, 2009
27.2
--
--
Jul 22, 2009
27.11
--
--
Jul 21, 2009
27.15
--
--
Jul 20, 2009
27.07
--
--
Jul 17, 2009
26.88
--
--
Jul 16, 2009
26.93
--
--
Jul 15, 2009
26.84
--
--
Jul 14, 2009
26.64
--
--
Jul 13, 2009
26.61
--
--
Jul 10, 2009
26.55
--
--
Jul 9, 2009
26.58
--
--
Jul 8, 2009
26.45
--
--
Jul 7, 2009
26.61
--
--
Jul 6, 2009
26.52
--
--
Jul 3, 2009
26.6
--
--
Jul 2, 2009
26.63
--
--
Jul 1, 2009
26.74
--
--
Jun 30, 2009
26.55
0.03
0.11
Jun 29, 2009
26.52
--
--
Jun 26, 2009
26.51
--
--
Jun 25, 2009
26.23
--
--
Jun 24, 2009
26.36
--
--
Jun 22, 2009
26
--
--
Jun 19, 2009
26.03
--
--
Jun 18, 2009
26.18
--
--
Jun 17, 2009
25.99
--
--
Jun 16, 2009
25.92
--
--
Jun 15, 2009
25.86
--
--
Jun 12, 2009
25.96
--
--
Jun 11, 2009
26
--
--
Jun 10, 2009
26.06
--
--
Jun 9, 2009
25.99
--
--
Jun 8, 2009
25.73
--
--
Jun 5, 2009
26.04
--
--
Jun 4, 2009
26.29
--
--
Jun 3, 2009
26.52
--
--
Jun 2, 2009
26.52
--
--
May 29, 2009
26.21
0.33
1.28
May 28, 2009
25.88
--
--
May 27, 2009
25.97
--
--
May 26, 2009
25.98
--
--
May 25, 2009
26.07
--
--
May 22, 2009
26.15
--
--
May 20, 2009
25.77
--
--
May 19, 2009
25.37
--
--
May 18, 2009
25.27
--
--
May 15, 2009
25.43
--
--
May 14, 2009
25.43
--
--
May 13, 2009
25.45
--
--
May 12, 2009
25.48
--
--
May 11, 2009
25.4
--
--
May 8, 2009
25.12
--
--
May 7, 2009
24.99
--
--
May 6, 2009
24.83
--
--
May 5, 2009
24.96
--
--
May 4, 2009
24.76
--
--
Apr 30, 2009
24.59
-0.04
-0.16
Apr 29, 2009
24.63
--
--
Apr 28, 2009
24.23
--
--
Apr 27, 2009
24.29
--
--
Apr 24, 2009
24.5
--
--
Apr 23, 2009
23.99
--
--
Apr 22, 2009
23.94
--
--
Apr 21, 2009
23.92
--
--
Apr 20, 2009
23.78
--
--
Apr 17, 2009
23.95
--
--
Apr 16, 2009
24.24
--
--
Apr 15, 2009
24.19
--
--
Apr 14, 2009
24.26
--
--
Apr 9, 2009
24.15
--
--
Apr 8, 2009
24.12
--
--
Apr 7, 2009
24.09
--
--
Apr 6, 2009
24.43
--
--
Apr 3, 2009
24.37
--
--
Apr 2, 2009
24.47
--
--
Apr 1, 2009
24.17
--
--
Mar 31, 2009
24.22
0.35
1.47
Mar 30, 2009
23.87
--
--
Mar 27, 2009
24.14
--
--
Mar 26, 2009
24.46
--
--
Mar 25, 2009
24.39
--
--
Mar 24, 2009
24.35
--
--
Mar 23, 2009
24.41
--
--
Mar 20, 2009
24.46
--
--
Mar 19, 2009
24.58
--
--
Mar 18, 2009
23.4
--
--
Mar 17, 2009
23.14
--
--
Mar 16, 2009
23.22
--
--
Mar 13, 2009
23.07
--
--
Mar 12, 2009
22.86
--
--
Mar 11, 2009
22.82
--
--
Mar 10, 2009
22.93
--
--
Mar 9, 2009
22.74
--
--
Mar 6, 2009
22.96
--
--
Mar 5, 2009
22.52
--
--
Mar 4, 2009
22.52
--
--
Mar 3, 2009
22.61
--
--
Mar 2, 2009
22.68
--
--
Feb 27, 2009
22.73
-0.17
-0.74
Feb 26, 2009
22.9
--
--
Feb 25, 2009
23.12
--
--
Feb 24, 2009
23.06
--
--
Feb 23, 2009
23.14
--
--
Feb 20, 2009
22.78
--
--
Feb 19, 2009
22.93
--
--
Feb 18, 2009
22.77
--
--
Feb 17, 2009
22.85
--
--
Feb 16, 2009
23.18
--
--
Feb 13, 2009
23.21
--
--
Feb 12, 2009
23.08
--
--
Feb 11, 2009
23.35
--
--
Feb 10, 2009
23.38
--
--
Feb 9, 2009
23.48
--
--
Feb 6, 2009
23.13
--
--
Feb 5, 2009
23.04
--
--
Feb 4, 2009
23.12
--
--
Feb 3, 2009
23.27
--
--
Feb 2, 2009
22.97
--
--
Jan 30, 2009
23.15
-0.45
-1.91
Jan 29, 2009
23.6
--
--
Jan 28, 2009
23.77
--
--
Jan 27, 2009
23.52
--
--
Jan 26, 2009
23.33
--
--
Jan 23, 2009
22.92
--
--
Jan 22, 2009
23.31
--
--
Jan 21, 2009
23.29
--
--
Jan 20, 2009
23.27
--
--
Jan 19, 2009
23.69
--
--
Jan 16, 2009
24.04
--
--
Jan 15, 2009
23.75
--
--
Jan 14, 2009
23.78
--
--
Jan 13, 2009
24
--
--
Jan 12, 2009
24.31
--
--
Jan 9, 2009
24.51
--
--
Jan 8, 2009
24.81
--
--
Jan 7, 2009
24.59
--
--
Jan 6, 2009
24.14
--
--
Jan 5, 2009
24.73
--
--
Jan 2, 2009
25.25
--
--
Dec 31, 2008
25.25
-0.27
-1.06
Dec 30, 2008
25.52
--
--
Dec 29, 2008
25.8
--
--
Dec 23, 2008
25.2
--
--
Dec 22, 2008
25.22
--
--
Dec 19, 2008
25.03
--
--
Dec 18, 2008
25.84
--
--
Dec 17, 2008
25.58
--
--
Dec 16, 2008
24.47
--
--
Dec 15, 2008
24.06
--
--
Dec 12, 2008
23.77
--
--
Dec 11, 2008
23.53
--
--
Dec 10, 2008
23.05
--
--
Dec 9, 2008
22.79
--
--
Dec 8, 2008
23.1
--
--
Dec 5, 2008
22.81
--
--
Dec 4, 2008
22.9
--
--
Dec 3, 2008
22.82
--
--
Dec 2, 2008
22.83
--
--
Dec 1, 2008
22.68
--
--
Nov 28, 2008
22.76
-0.23
-1
Nov 27, 2008
22.99
--
--
Nov 26, 2008
23.11
--
--
Nov 25, 2008
23.1
--
--
Nov 24, 2008
22.66
--
--
Nov 21, 2008
22.25
--
--
Nov 20, 2008
22.3
--
--
Nov 19, 2008
22.67
--
--
Nov 18, 2008
22.44
--
--
Nov 17, 2008
22.47
--
--
Nov 14, 2008
22.49
--
--
Nov 13, 2008
22.2
--
--
Nov 12, 2008
22.26
--
--
Nov 11, 2008
22.41
--
--
Nov 10, 2008
22.68
--
--
Nov 7, 2008
22.52
--
--
Nov 6, 2008
22.58
--
--
Nov 5, 2008
22.74
--
--
Nov 4, 2008
22.6
--
--
Nov 3, 2008
22.41
--
--
Oct 31, 2008
22.36
-0.39
-1.71
Oct 30, 2008
22.75
--
--
Oct 29, 2008
22.82
--
--
Oct 28, 2008
22.03
--
--
Oct 27, 2008
21.97
--
--
Oct 24, 2008
22.5
--
--
Oct 23, 2008
22.57
--
--
Oct 22, 2008
22.47
--
--
Oct 21, 2008
22.88
--
--
Oct 20, 2008
23.16
--
--
Oct 17, 2008
23.32
--
--
Oct 16, 2008
23.1
--
--
Oct 15, 2008
23.32
--
--
Oct 14, 2008
23.53
--
--
Oct 13, 2008
23.47
--
--
Oct 10, 2008
23.53
--
--
Oct 9, 2008
23.9
--
--
Oct 8, 2008
24.1
--
--
Oct 7, 2008
24.1
--
--
Oct 6, 2008
23.94
--
--
Oct 3, 2008
24.13
--
--
Oct 2, 2008
24.07
--
--
Oct 1, 2008
24.41
--
--
Sep 30, 2008
24.71
-0.31
-1.24
Sep 29, 2008
25.02
--
--
Sep 26, 2008
25.29
--
--
Sep 25, 2008
25.38
--
--
Sep 24, 2008
25.42
--
--
Sep 23, 2008
25.39
--
--
Sep 22, 2008
25.11
--
--
Sep 19, 2008
24.78
--
--
Sep 18, 2008
24.96
--
--
Sep 17, 2008
24.72
--
--
Sep 16, 2008
24.94
--
--
Sep 15, 2008
24.93
--
--
Sep 12, 2008
24.79
--
--
Sep 11, 2008
24.55
--
--
Sep 10, 2008
24.91
--
--
Sep 9, 2008
24.9
--
--
Sep 8, 2008
25.08
--
--
Sep 5, 2008
25.34
--
--
Sep 4, 2008
25.46
--
--
Sep 3, 2008
25.43
--
--
Sep 2, 2008
25.44
--
--
Sep 1, 2008
25.72
--
--
Aug 29, 2008
25.79
-0.06
-0.23
Aug 28, 2008
25.85
--
--
Aug 27, 2008
25.83
--
--
Aug 26, 2008
25.81
--
--
Aug 25, 2008
25.97
--
--
Aug 22, 2008
25.93
--
--
Aug 21, 2008
26.08
--
--
Aug 20, 2008
26.02
--
--
Aug 19, 2008
25.94
--
--
Aug 18, 2008
25.93
--
--
Aug 14, 2008
26.13
--
--
Aug 13, 2008
26.09
--
--
Aug 12, 2008
26.14
--
--
Aug 11, 2008
26.24
--
--
Aug 8, 2008
26.31
--
--
Aug 7, 2008
26.89
--
--
Aug 6, 2008
26.87
--
--
Aug 5, 2008
26.97
--
--
Aug 4, 2008
27.11
--
--
Aug 1, 2008
27.04
--
--
Jul 31, 2008
27.15
0.22
0.82
Jul 30, 2008
26.93
--
--
Jul 29, 2008
27.05
--
--
Jul 28, 2008
27.11
--
--
Jul 25, 2008
26.98
--
--
Jul 24, 2008
26.93
--
--
Jul 23, 2008
26.88
--
--
Jul 22, 2008
27.13
--
--
Jul 21, 2008
27.08
--
--
Jul 18, 2008
27.18
--
--
Jul 17, 2008
27.37
--
--
Jul 16, 2008
27.47
--
--
Jul 15, 2008
27.68
--
--
Jul 14, 2008
27.47
--
--
Jul 11, 2008
27.5
--
--
Jul 10, 2008
27.18
--
--
Jul 9, 2008
27.19
--
--
Jul 8, 2008
27.06
--
--
Jul 7, 2008
26.99
--
--
Jul 4, 2008
26.98
--
--
Jul 3, 2008
27.01
--
--
Jul 2, 2008
27.05
--
--
Jul 1, 2008
27.02
--
--
Jun 30, 2008
26.96
-0.1
-0.37
Jun 27, 2008
27.06
--
--
Jun 26, 2008
26.98
--
--
Jun 25, 2008
26.76
--
--
Jun 24, 2008
26.73
--
--
Jun 20, 2008
26.75
--
--
Jun 19, 2008
26.45
--
--
Jun 18, 2008
26.52
--
--
Jun 17, 2008
26.5
--
--
Jun 16, 2008
26.4
--
--
Jun 13, 2008
26.2
--
--
Jun 12, 2008
26.39
--
--
Jun 11, 2008
26.65
--
--
Jun 10, 2008
26.67
--
--
Jun 9, 2008
26.97
--
--
Jun 6, 2008
27.05
--
--
Jun 5, 2008
26.78
--
--
Jun 4, 2008
26.77
--
--
Jun 3, 2008
26.72
--
--
Jun 2, 2008
26.93
--
--
May 30, 2008
26.85
0.02
0.07
May 29, 2008
26.83
--
--
May 28, 2008
27.18
--
--
May 27, 2008
27.39
--
--
May 26, 2008
27.48
--
--
May 23, 2008
27.47
--
--
May 22, 2008
27.42
--
--
May 21, 2008
27.52
--
--
May 20, 2008
27.42
--
--
May 19, 2008
27.26
--
--
May 16, 2008
27.1
--
--
May 15, 2008
27.08
--
--
May 14, 2008
27.09
--
--
May 13, 2008
27.2
--
--
May 9, 2008
27.34
--
--
May 8, 2008
27.16
--
--
May 7, 2008
27.05
--
--
May 6, 2008
27.37
--
--
May 5, 2008
27.12
--
--
May 2, 2008
26.93
--
--
Apr 30, 2008
27.29
0.06
0.22
Apr 29, 2008
27.23
--
--
Apr 28, 2008
27.2
--
--
Apr 25, 2008
27.27
--
--
Apr 24, 2008
27.4
--
--
Apr 23, 2008
27.71
--
--
Apr 22, 2008
27.78
--
--
Apr 21, 2008
27.77
--
--
Apr 18, 2008
27.41
--
--
Apr 17, 2008
27.82
--
--
Apr 16, 2008
28.01
--
--
Apr 15, 2008
27.78
--
--
Apr 14, 2008
27.92
--
--
Apr 11, 2008
27.9
--
--
Apr 10, 2008
27.87
--
--
Apr 9, 2008
27.64
--
--
Apr 8, 2008
27.56
--
--
Apr 7, 2008
27.57
--
--
Apr 4, 2008
27.63
--
--
Apr 3, 2008
27.39
--
--
Apr 2, 2008
27.4
--
--
Apr 1, 2008
27.38
--
--
Mar 31, 2008
27.75
0.11
0.4
Mar 28, 2008
27.64
--
--
Mar 27, 2008
27.67
--
--
Mar 26, 2008
27.62
--
--
Mar 25, 2008
27.41
--
--
Mar 20, 2008
27.23
--
--
Mar 19, 2008
27.7
--
--
Mar 18, 2008
27.83
--
--
Mar 17, 2008
27.9
--
--
Mar 14, 2008
27.67
--
--
Mar 13, 2008
27.62
--
--
Mar 12, 2008
27.36
--
--
Mar 11, 2008
27.04
--
--
Mar 10, 2008
27.24
--
--
Mar 7, 2008
27.14
--
--
Mar 6, 2008
27.19
--
--
Mar 5, 2008
27.01
--
--
Mar 4, 2008
27.03
--
--
Mar 3, 2008
27.16
--
--
Feb 29, 2008
26.98
0.26
0.97
Feb 28, 2008
26.72
--
--
Feb 27, 2008
26.6
--
--
Feb 26, 2008
26.2
--
--
Feb 25, 2008
26.2
--
--
Feb 22, 2008
26.21
--
--
Feb 21, 2008
25.98
--
--
Feb 20, 2008
25.91
--
--
Feb 19, 2008
26.1
--
--
Feb 18, 2008
25.91
--
--
Feb 15, 2008
26.07
--
--
Feb 14, 2008
25.83
--
--
Feb 13, 2008
25.77
--
--
Feb 12, 2008
25.92
--
--
Feb 11, 2008
25.91
--
--
Feb 8, 2008
25.82
--
--
Feb 7, 2008
25.88
--
--
Feb 6, 2008
26.05
--
--
Feb 5, 2008
26.1
--
--
Feb 4, 2008
26.28
--
--
Feb 1, 2008
26.29
--
--
Jan 31, 2008
26.28
0.23
0.88
Jan 30, 2008
26.05
--
--
Jan 29, 2008
26.06
--
--
Jan 28, 2008
26.14
--
--
Jan 25, 2008
25.91
--
--
Jan 24, 2008
25.92
--
--
Jan 23, 2008
25.81
--
--
Jan 22, 2008
25.75
--
--
Jan 21, 2008
25.68
--
--
Jan 18, 2008
25.91
--
--
Jan 17, 2008
25.95
--
--
Jan 16, 2008
26.13
--
--
Jan 15, 2008
26.31
--
--
Jan 14, 2008
26.22
--
--
Jan 11, 2008
25.97
--
--
Jan 10, 2008
25.88
--
--
Jan 9, 2008
25.77
--
--
Jan 8, 2008
25.82
--
--
Jan 7, 2008
25.81
--
--
Jan 4, 2008
25.91
--
--
Jan 3, 2008
25.74
--
--
Jan 2, 2008
25.52
--
--
Dec 31, 2007
25.47
--
--
Dec 28, 2007
25.47
--
--
Dec 27, 2007
25.2
--
--
Dec 21, 2007
24.94
--
--
Dec 20, 2007
24.89
--
--
Dec 19, 2007
24.96
--
--
Dec 18, 2007
24.96
--
--
Dec 17, 2007
24.88
--
--
Dec 14, 2007
25.07
--
--
Dec 13, 2007
25.36
--
--
Dec 12, 2007
25.4
--
--
Dec 11, 2007
25.52
--
--
Dec 10, 2007
25.56
--
--
Dec 7, 2007
25.5
--
--
Dec 6, 2007
25.56
--
--
Dec 5, 2007
25.69
--
--
Dec 4, 2007
25.86
--
--
Dec 3, 2007
25.64
--
--
Nov 30, 2007
25.77
-0.01
-0.04
Nov 29, 2007
25.78
--
--
Nov 28, 2007
25.77
--
--
Nov 27, 2007
26.12
--
--
Nov 26, 2007
26.03
--
--
Nov 23, 2007
25.96
--
--
Nov 22, 2007
26.05
--
--
Nov 21, 2007
26.05
--
--
Nov 20, 2007
25.96
--
--
Nov 19, 2007
25.74
--
--
Nov 16, 2007
25.7
--
--
Nov 15, 2007
25.63
--
--
Nov 14, 2007
25.73
--
--
Nov 13, 2007
25.63
--
--
Nov 12, 2007
25.55
--
--
Nov 9, 2007
25.77
--
--
Nov 8, 2007
25.69
--
--
Nov 7, 2007
25.71
--
--
Nov 6, 2007
25.43
--
--
Nov 5, 2007
25.35
--
--
Nov 2, 2007
25.36
--
--
Oct 31, 2007
25.2
-0.03
-0.12
Oct 30, 2007
25.23
--
--
Oct 29, 2007
25.25
--
--
Oct 26, 2007
25.19
--
--
Oct 25, 2007
25.13
--
--
Oct 24, 2007
24.99
--
--
Oct 23, 2007
24.96
--
--
Oct 22, 2007
24.84
--
--
Oct 19, 2007
24.89
--
--
Oct 18, 2007
24.82
--
--
Oct 17, 2007
24.57
--
--
Oct 16, 2007
24.49
--
--
Oct 15, 2007
24.58
--
--
Oct 12, 2007
24.51
--
--
Oct 11, 2007
24.53
--
--
Oct 10, 2007
24.52
--
--
Oct 9, 2007
24.4
--
--
Oct 8, 2007
24.38
--
--
Oct 5, 2007
24.5
--
--
Oct 4, 2007
24.44
--
--
Oct 3, 2007
24.64
--
--
Oct 2, 2007
24.56
--
--
Oct 1, 2007
24.63
--
--
Sep 28, 2007
24.57
0.1
0.41
Sep 27, 2007
24.47
--
--
Sep 26, 2007
24.37
--
--
Sep 25, 2007
24.46
--
--
Sep 24, 2007
24.33
--
--
Sep 21, 2007
24.31
--
--
Sep 20, 2007
24.26
--
--
Sep 19, 2007
24.14
--
--
Sep 18, 2007
24.02
--
--
Sep 17, 2007
24.09
--
--
Sep 14, 2007
24.11
--
--
Sep 13, 2007
24.08
--
--
Sep 12, 2007
24.12
--
--
Sep 11, 2007
24.09
--
--
Sep 10, 2007
24.04
--
--
Sep 7, 2007
23.95
--
--
Sep 6, 2007
23.7
--
--
Sep 5, 2007
23.52
--
--
Sep 4, 2007
23.47
--
--
Sep 3, 2007
23.56
--
--
Aug 31, 2007
23.6
0.03
0.13
Aug 30, 2007
23.57
--
--
Aug 29, 2007
23.67
--
--
Aug 28, 2007
23.62
--
--
Aug 27, 2007
23.61
--
--
Aug 24, 2007
23.6
--
--
Aug 23, 2007
23.46
--
--
Aug 22, 2007
23.3
--
--
Aug 21, 2007
23.39
--
--
Aug 20, 2007
23.3
--
--
Aug 17, 2007
23.33
--
--
Aug 16, 2007
23.19
--
--
Aug 14, 2007
23.3
--
--
Aug 13, 2007
23.45
--
--
Aug 10, 2007
23.51
--
--
Aug 9, 2007
23.5
--
--
Aug 8, 2007
23.67
--
--
Aug 7, 2007
23.66
--
--
Aug 6, 2007
23.73
--
--
Aug 3, 2007
23.65
--
--
Aug 2, 2007
23.46
--
--
Aug 1, 2007
23.51
--
--
Jul 31, 2007
23.53
0.03
0.13
Jul 30, 2007
23.5
--
--
Jul 27, 2007
23.43
--
--
Jul 26, 2007
23.53
--
--
Jul 25, 2007
23.46
--
--
Jul 24, 2007
23.64
--
--
Jul 23, 2007
23.62
--
--
Jul 20, 2007
23.54
--
--
Jul 19, 2007
23.44
--
--
Jul 18, 2007
23.35
--
--
Jul 17, 2007
23.36
--
--
Jul 16, 2007
23.37
--
--
Jul 13, 2007
23.37
--
--
Jul 12, 2007
23.31
--
--
Jul 11, 2007
23.36
--
--
Jul 10, 2007
23.21
--
--
Jul 9, 2007
22.99
--
--
Jul 6, 2007
22.98
--
--
Jul 5, 2007
23.01
--
--
Jul 4, 2007
23.09
--
--
Jul 3, 2007
23.14
--
--
Jul 2, 2007
23.12
--
--
Jun 29, 2007
22.94
0.08
0.35
Jun 28, 2007
22.86
--
--
Jun 27, 2007
22.82
--
--
Jun 26, 2007
22.8
--
--
Jun 25, 2007
22.77
--
--
Jun 22, 2007
22.68
--
--
Jun 21, 2007
22.62
--
--
Jun 20, 2007
22.63
--
--
Jun 19, 2007
22.63
--
--
Jun 18, 2007
22.57
--
--
Jun 15, 2007
22.44
--
--
Jun 14, 2007
22.47
--
--
Jun 13, 2007
22.4
--
--
Jun 12, 2007
22.52
--
--
Jun 11, 2007
22.62
--
--
Jun 8, 2007
22.63
--
--
Jun 7, 2007
22.9
--
--
Jun 6, 2007
22.99
--
--
Jun 5, 2007
23.02
--
--
Jun 4, 2007
23
--
--
Jun 1, 2007
22.89
--
--
May 31, 2007
22.95
0.01
0.04
May 30, 2007
22.94
--
--
May 29, 2007
23.08
--
--
May 25, 2007
22.99
--
--
May 24, 2007
22.98
--
--
May 23, 2007
23.04
--
--
May 22, 2007
23.05
--
--
May 21, 2007
23.04
--
--
May 18, 2007
23.1
--
--
May 16, 2007
23.3
--
--
May 15, 2007
23.23
--
--
May 14, 2007
23.3
--
--
May 11, 2007
23.27
--
--
May 10, 2007
23.32
--
--
May 9, 2007
23.32
--
--
May 8, 2007
23.38
--
--
May 7, 2007
23.44
--
--
May 4, 2007
23.41
--
--
May 3, 2007
23.43
--
--
May 2, 2007
23.38
--
--
Apr 30, 2007
23.47
0.03
0.13
Apr 27, 2007
23.44
--
--
Apr 26, 2007
23.44
--
--
Apr 25, 2007
23.51
--
--
Apr 24, 2007
23.4
--
--
Apr 23, 2007
23.32
--
--
Apr 20, 2007
23.4
--
--
Apr 19, 2007
23.4
--
--
Apr 18, 2007
23.45
--
--
Apr 17, 2007
23.29
--
--
Apr 16, 2007
23.31
--
--
Apr 13, 2007
23.26
--
--
Apr 12, 2007
23.16
--
--
Apr 11, 2007
23.14
--
--
Apr 10, 2007
23.13
--
--
Apr 5, 2007
23.11
--
--
Apr 4, 2007
23.09
--
--
Apr 3, 2007
23.09
--
--
Apr 2, 2007
23.11
--
--
Mar 30, 2007
23.03
-0.08
-0.35
Mar 29, 2007
23.11
--
--
Mar 28, 2007
23.12
--
--
Mar 27, 2007
23.14
--
--
Mar 26, 2007
23.02
--
--
Mar 23, 2007
23.11
--
--
Mar 22, 2007
23.3
--
--
Mar 21, 2007
23.18
--
--
Mar 20, 2007
23.16
--
--
Mar 19, 2007
23.16
--
--
Mar 16, 2007
23.24
--
--
Mar 15, 2007
23.05
--
--
Mar 14, 2007
23.03
--
--
Mar 13, 2007
22.99
--
--
Mar 12, 2007
22.96
--
--
Mar 9, 2007
22.89
--
--
Mar 8, 2007
22.91
--
--
Mar 7, 2007
22.87
--
--
Mar 6, 2007
22.86
--
--
Mar 5, 2007
22.83
--
--
Mar 2, 2007
22.91
--
--
Mar 1, 2007
23.01
--
--
Feb 28, 2007
22.95
-0.03
-0.13
Feb 27, 2007
22.98
--
--
Feb 26, 2007
22.84
--
--
Feb 23, 2007
22.71
--
--
Feb 22, 2007
22.63
--
--
Feb 21, 2007
22.71
--
--
Feb 20, 2007
22.69
--
--
Feb 19, 2007
22.7
--
--
Feb 16, 2007
22.72
--
--
Feb 15, 2007
22.73
--
--
Feb 14, 2007
22.57
--
--
Feb 13, 2007
22.42
--
--
Feb 12, 2007
22.33
--
--
Feb 9, 2007
22.43
--
--
Feb 8, 2007
22.48
--
--
Feb 7, 2007
22.47
--
--
Feb 6, 2007
22.39
--
--
Feb 5, 2007
22.37
--
--
Feb 2, 2007
22.46
--
--
Feb 1, 2007
22.47
--
--
Jan 31, 2007
22.28
-0.04
-0.18
Jan 30, 2007
22.32
--
--
Jan 29, 2007
22.23
--
--
Jan 26, 2007
22.2
--
--
Jan 25, 2007
22.41
--
--
Jan 24, 2007
22.43
--
--
Jan 23, 2007
22.48
--
--
Jan 22, 2007
22.33
--
--
Jan 19, 2007
22.33
--
--
Jan 18, 2007
22.24
--
--
Jan 17, 2007
22.25
--
--
Jan 16, 2007
22.36
--
--
Jan 15, 2007
22.28
--
--
Jan 12, 2007
22.19
--
--
Jan 11, 2007
22.35
--
--
Jan 10, 2007
22.35
--
--
Jan 9, 2007
22.43
--
--
Jan 8, 2007
22.43
--
--
Jan 5, 2007
22.55
--
--
Jan 4, 2007
22.64
--
--
Jan 3, 2007
22.85
--
--
Jan 2, 2007
22.92
--
--
Dec 29, 2006
22.74
--
--
Dec 28, 2006
22.66
--
--
Dec 27, 2006
22.71
--
--
Dec 22, 2006
22.81
--
--
Dec 21, 2006
22.79
--
--
Dec 20, 2006
22.88
--
--
Dec 19, 2006
22.8
--
--
Dec 18, 2006
22.72
--
--
Dec 15, 2006
22.8
--
--
Dec 14, 2006
22.93
--
--
Dec 13, 2006
23.1
--
--
Dec 12, 2006
23.06
--
--
Dec 11, 2006
22.96
--
--
Dec 8, 2006
23.16
--
--
Dec 7, 2006
23.18
--
--
Dec 6, 2006
23.17
--
--
Dec 5, 2006
23.23
--
--
Dec 4, 2006
23.22
--
--
Dec 1, 2006
23.09
--
--
Nov 30, 2006
22.98
0.04
0.17
Nov 29, 2006
22.94
--
--
Nov 28, 2006
22.89
--
--
Nov 27, 2006
22.8
--
--
Nov 24, 2006
22.81
--
--
Nov 23, 2006
22.52
--
--
Nov 22, 2006
22.38
--
--
Nov 21, 2006
22.27
--
--
Nov 20, 2006
22.32
--
--
Nov 17, 2006
22.17
--
--
Nov 16, 2006
22.24
--
--
Nov 15, 2006
22.18
--
--
Nov 14, 2006
22.26
--
--
Nov 13, 2006
22.26
--
--
Nov 10, 2006
22.35
--
--
Nov 9, 2006
22.16
--
--
Nov 8, 2006
22.16
--
--
Nov 7, 2006
22.11
--
--
Nov 6, 2006
21.97
--
--
Nov 3, 2006
22.12
--
--
Nov 2, 2006
22.15
--
--
Oct 31, 2006
21.97
-0.01
-0.05
Oct 30, 2006
21.98
--
--
Oct 27, 2006
21.9
--
--
Oct 26, 2006
21.78
--
--
Oct 25, 2006
21.64
--
--
Oct 24, 2006
21.58
--
--
Oct 23, 2006
21.59
--
--
Oct 20, 2006
21.72
--
--
Oct 19, 2006
21.63
--
--
Oct 18, 2006
21.64
--
--
Oct 17, 2006
21.62
--
--
Oct 16, 2006
21.55
--
--
Oct 13, 2006
21.6
--
--
Oct 12, 2006
21.63
--
--
Oct 11, 2006
21.64
--
--
Oct 10, 2006
21.67
--
--
Oct 9, 2006
21.77
--
--
Oct 6, 2006
21.91
--
--
Oct 5, 2006
22
--
--
Oct 4, 2006
21.94
--
--
Oct 3, 2006
22.04
--
--
Oct 2, 2006
21.94
--
--
Sep 29, 2006
21.94
-0.07
-0.32
Sep 28, 2006
22.01
--
--
Sep 27, 2006
22
--
--
Sep 26, 2006
21.99
--
--
Sep 25, 2006
22.1
--
--
Sep 22, 2006
22.15
--
--
Sep 21, 2006
21.93
--
--
Sep 20, 2006
21.83
--
--
Sep 19, 2006
21.79
--
--
Sep 18, 2006
21.73
--
--
Sep 15, 2006
21.83
--
--
Sep 14, 2006
21.85
--
--
Sep 13, 2006
21.82
--
--
Sep 12, 2006
21.8
--
--
Sep 11, 2006
21.85
--
--
Sep 8, 2006
21.85
--
--
Sep 7, 2006
21.86
--
--
Sep 6, 2006
21.97
--
--
Sep 5, 2006
22.07
--
--
Sep 4, 2006
22.14
--
--
Sep 1, 2006
22.05
--
--
Aug 31, 2006
22.11
0.1
0.45
Aug 30, 2006
22.01
--
--
Aug 29, 2006
21.98
--
--
Aug 28, 2006
22
--
--
Aug 25, 2006
21.92
--
--
Aug 24, 2006
22.03
--
--
Aug 23, 2006
21.99
--
--
Aug 22, 2006
22.03
--
--
Aug 21, 2006
22.07
--
--
Aug 18, 2006
21.91
--
--
Aug 17, 2006
22
--
--
Aug 16, 2006
21.79
--
--
Aug 14, 2006
21.63
--
--
Aug 11, 2006
21.73
--
--
Aug 10, 2006
21.91
--
--
Aug 9, 2006
21.98
--
--
Aug 8, 2006
21.92
--
--
Aug 7, 2006
21.97
--
--
Aug 4, 2006
21.84
--
--
Aug 3, 2006
21.67
--
--
Aug 2, 2006
21.78
--
--
Aug 1, 2006
21.7
--
--
Jul 31, 2006
21.7
0.1
0.46
Jul 28, 2006
21.6
--
--
Jul 27, 2006
21.72
--
--
Jul 26, 2006
21.36
--
--
Jul 25, 2006
21.51
--
--
Jul 24, 2006
21.44
--
--
Jul 21, 2006
21.54
--
--
Jul 20, 2006
21.39
--
--
Jul 19, 2006
21.12
--
--
Jul 18, 2006
21.2
--
--
Jul 17, 2006
21.19
--
--
Jul 14, 2006
21.43
--
--
Jul 13, 2006
21.41
--
--
Jul 12, 2006
21.45
--
--
Jul 11, 2006
21.52
--
--
Jul 10, 2006
21.53
--
--
Jul 7, 2006
21.54
--
--
Jul 6, 2006
21.42
--
--
Jul 5, 2006
21.48
--
--
Jul 4, 2006
21.59
--
--
Jul 3, 2006
21.57
--
--
Jun 30, 2006
21.4
0.31
1.47
Jun 29, 2006
21.09
--
--
Jun 28, 2006
21.12
--
--
Jun 27, 2006
21.12
--
--
Jun 26, 2006
21.12
--
--
Jun 22, 2006
21.25
--
--
Jun 21, 2006
21.33
--
--
Jun 20, 2006
21.28
--
--
Jun 19, 2006
21.3
--
--
Jun 16, 2006
21.48
--
--
Jun 15, 2006
21.38
--
--
Jun 14, 2006
21.39
--
--
Jun 13, 2006
21.41
--
--
Jun 12, 2006
21.43
--
--
Jun 9, 2006
21.51
--
--
Jun 8, 2006
21.61
--
--
Jun 7, 2006
21.63
--
--
Jun 6, 2006
21.77
--
--
Jun 2, 2006
21.72
--
--
Jun 1, 2006
21.54
--
--
May 31, 2006
21.77
-0.04
-0.18
May 30, 2006
21.81
--
--
May 29, 2006
21.69
--
--
May 26, 2006
21.79
--
--
May 24, 2006
21.86
--
--
May 23, 2006
21.76
--
--
May 22, 2006
21.65
--
--
May 19, 2006
21.53
--
--
May 18, 2006
21.51
--
--
May 17, 2006
21.68
--
--
May 16, 2006
21.65
--
--
May 15, 2006
21.57
--
--
May 12, 2006
21.78
--
--
May 11, 2006
21.45
--
--
May 10, 2006
21.64
--
--
May 9, 2006
21.41
--
--
May 8, 2006
21.57
--
--
May 5, 2006
21.43
--
--
May 4, 2006
21.22
--
--
May 3, 2006
21.36
--
--
May 2, 2006
21.37
--
--
Apr 28, 2006
21.23
0.22
1.05
Apr 27, 2006
21.01
--
--
Apr 26, 2006
20.96
--
--
Apr 25, 2006
20.95
--
--
Apr 24, 2006
20.98
--
--
Apr 21, 2006
20.87
--
--
Apr 20, 2006
20.87
--
--
Apr 19, 2006
20.89
--
--
Apr 18, 2006
20.75
--
--
Apr 13, 2006
20.46
--
--
Apr 12, 2006
20.65
--
--
Apr 11, 2006
20.56
--
--
Apr 10, 2006
20.46
--
--
Apr 7, 2006
20.59
--
--
Apr 6, 2006
20.87
--
--
Apr 5, 2006
20.8
--
--
Apr 4, 2006
20.67
--
--
Apr 3, 2006
20.48
--
--
Mar 31, 2006
20.58
--
--
Mar 30, 2006
20.53
--
--
Mar 29, 2006
20.49
--
--
Mar 28, 2006
20.59
--
--
Mar 27, 2006
20.62
--
--
Mar 24, 2006
20.47
--
--
Mar 23, 2006
20.66
--
--
Mar 22, 2006
20.71
--
--
Mar 21, 2006
20.77
--
--
Mar 20, 2006
20.84
--
--
Mar 17, 2006
20.79
--
--
Mar 16, 2006
20.62
--
--
Mar 15, 2006
20.55
--
--
Mar 14, 2006
20.41
--
--
Mar 13, 2006
20.35
--
--
Mar 10, 2006
20.32
--
--
Mar 9, 2006
20.37
--
--
Mar 8, 2006
20.36
--
--
Mar 7, 2006
20.39
--
--
Mar 6, 2006
20.64
--
--
Mar 3, 2006
20.6
--
--
Mar 2, 2006
20.48
--
--
Mar 1, 2006
20.53
--
--
Feb 28, 2006
20.45
--
--
Feb 27, 2006
20.39
--
--
Feb 24, 2006
20.49
--
--
Feb 23, 2006
20.59
--
--
Feb 22, 2006
20.49
--
--
Feb 21, 2006
20.5
--
--
Feb 20, 2006
20.59
--
--
Feb 17, 2006
20.44
--
--
Feb 16, 2006
20.39
--
--
Feb 15, 2006
20.5
--
--
Feb 14, 2006
20.46
--
--
Feb 13, 2006
20.41
--
--
Feb 10, 2006
20.65
--
--
Feb 9, 2006
20.61
--
--
Feb 8, 2006
20.56
--
--
Feb 7, 2006
20.6
--
--
Feb 6, 2006
20.59
--
--
Feb 3, 2006
20.68
--
--
Feb 2, 2006
20.64
--
--
Feb 1, 2006
20.73
--
--
Jan 31, 2006
20.74
--
--
Jan 30, 2006
20.74
--
--
Jan 27, 2006
20.87
--
--
Jan 26, 2006
21.02
--
--
Jan 25, 2006
21.17
--
--
Jan 24, 2006
21.14
--
--
Jan 23, 2006
21.15
--
--
Jan 20, 2006
20.84
--
--
Jan 19, 2006
20.82
--
--
Jan 18, 2006
20.97
--
--
Jan 17, 2006
20.95
--
--
Jan 16, 2006
21.05
--
--
Jan 13, 2006
20.93
--
--
Jan 12, 2006
21.07
--
--
Jan 11, 2006
20.96
--
--
Jan 10, 2006
20.97
--
--
Jan 9, 2006
20.98
--
--
Jan 6, 2006
20.96
--
--
Jan 5, 2006
20.95
--
--
Jan 4, 2006
20.85
--
--
Jan 3, 2006
20.5
--
--
Jan 2, 2006
20.4
--
--
Dec 30, 2005
20.46
--
--
Dec 29, 2005
20.44
--
--
Dec 28, 2005
20.58
--
--
Dec 27, 2005
20.42
--
--
Dec 23, 2005
20.42
--
--
Dec 22, 2005
20.35
--
--
Dec 21, 2005
20.41
--
--
Dec 20, 2005
20.6
--
--
Dec 19, 2005
20.68
--
--
Dec 16, 2005
20.63
--
--
Dec 15, 2005
20.64
--
--
Dec 14, 2005
20.65
--
--
Dec 13, 2005
20.43
--
--
Dec 12, 2005
20.35
--
--
Dec 9, 2005
20.18
--
--
Dec 8, 2005
20.18
--
--
Dec 7, 2005
20.09
--
--
Dec 6, 2005
20.19
--
--
Dec 5, 2005
20.1
--
--
Dec 2, 2005
20.02
--
--
Dec 1, 2005
20.15
--
--
Nov 30, 2005
20.08
--
--
Nov 29, 2005
20.17
--
--
Nov 28, 2005
20.02
--
--
Nov 25, 2005
20.07
--
--
Nov 24, 2005
20.16
--
--
Nov 23, 2005
20.04
--
--
Nov 22, 2005
19.86
--
--
Nov 21, 2005
20.02
--
--
Nov 18, 2005
19.79
--
--
Nov 17, 2005
19.86
--
--
Nov 16, 2005
19.91
--
--
Nov 15, 2005
19.78
--
--
Nov 14, 2005
19.95
--
--
Nov 11, 2005
19.88
--
--
Nov 10, 2005
19.99
--
--
Nov 9, 2005
19.95
--
--
Nov 8, 2005
19.98
--
--
Nov 7, 2005
20.1
--
--
Nov 4, 2005
20.36
--
--
Nov 3, 2005
20.57
--
--
Nov 2, 2005
20.44
--
--
Oct 31, 2005
20.56
--
--
Oct 28, 2005
20.76
--
--
Oct 27, 2005
20.74
--
--
Oct 26, 2005
20.64
--
--
Oct 25, 2005
20.69
--
--
Oct 24, 2005
20.58
--
--
Oct 21, 2005
20.7
--
--
Oct 20, 2005
20.54
--
--
Oct 19, 2005
20.6
--
--
Oct 18, 2005
20.55
--
--
Oct 17, 2005
20.72
--
--
Oct 14, 2005
20.66
--
--
Oct 13, 2005
20.63
--
--
Oct 12, 2005
20.71
--
--
Oct 11, 2005
20.79
--
--
Oct 10, 2005
20.96
--
--
Oct 7, 2005
20.99
--
--
Oct 6, 2005
20.83
--
--
Oct 5, 2005
20.69
--
--
Oct 4, 2005
20.59
--
--
Oct 3, 2005
20.59
--
--
Sep 30, 2005
20.83
--
--
Sep 29, 2005
20.84
--
--
Sep 28, 2005
20.8
--
--
Sep 27, 2005
20.79
--
--
Sep 26, 2005
20.85
--
--
Sep 23, 2005
21.03
--
--
Sep 22, 2005
21.24
--
--
Sep 21, 2005
21.22
--
--
Sep 20, 2005
21.11
--
--
Sep 19, 2005
21
--
--
Sep 16, 2005
21.17
--
--
Sep 15, 2005
21.16
--
--
Sep 14, 2005
21.3
--
--
Sep 13, 2005
21.25
--
--
Sep 12, 2005
21.28
--
--
Sep 9, 2005
21.51
--
--
Sep 8, 2005
21.51
--
--
Sep 7, 2005
21.59
--
--
Sep 6, 2005
21.63
--
--
Sep 5, 2005
21.76
--
--
Sep 2, 2005
21.75
--
--
Sep 1, 2005
21.45
--
--
Aug 31, 2005
21.11
--
--
Aug 30, 2005
21.05
--
--
Aug 29, 2005
21.28
--
--
Aug 26, 2005
21.26
--
--
Aug 25, 2005
21.24
--
--
Aug 24, 2005
21.08
--
--
Aug 23, 2005
21.11
--
--
Aug 22, 2005
21.07
--
--
Aug 19, 2005
21
--
--
Aug 18, 2005
21.07
--
--
Aug 17, 2005
21.18
--
--
Aug 16, 2005
21.2
--
--
Aug 12, 2005
21.39
--
--
Aug 11, 2005
21.26
--
--
Aug 10, 2005
21.22
--
--
Aug 9, 2005
21.15
--
--
Aug 8, 2005
21.14
--
--
Aug 5, 2005
21.12
--
--
Aug 4, 2005
21.11
--
--
Aug 3, 2005
21.07
--
--
Aug 2, 2005
20.93
--
--
Aug 1, 2005
20.98
--
--
Jul 29, 2005
20.8
--
--
Jul 28, 2005
20.76
--
--
Jul 27, 2005
20.63
--
--
Jul 26, 2005
20.63
--
--
Jul 25, 2005
20.75
--
--
Jul 22, 2005
20.87
--
--
Jul 21, 2005
20.83
--
--
Jul 20, 2005
20.7
--
--
Jul 19, 2005
20.54
--
--
Jul 18, 2005
20.68
--
--
Jul 15, 2005
20.71
--
--
Jul 14, 2005
20.68
--
--
Jul 13, 2005
20.91
--
--
Jul 12, 2005
20.93
--
--
Jul 11, 2005
20.66
--
--
Jul 8, 2005
20.56
--
--
Jul 7, 2005
20.67
--
--
Jul 6, 2005
20.51
--
--
Jul 5, 2005
20.48
--
--
Jul 4, 2005
20.57
--
--
Jul 1, 2005
20.91
--
--
BGF Euro Bond Fund
Fund Inception
28-Jun-2001
Month End Date
Monthly Total (NAV) Return
Jun 30, 2001
0
Jul 31, 2001
4.568112
Aug 31, 2001
5.718827
Sep 30, 2001
0.150263
Oct 31, 2001
1.125276
Nov 30, 2001
-2.44807
Dec 31, 2001
-1.368815
Jan 31, 2002
-2.081728
Feb 28, 2002
0.708664
Mar 31, 2002
-0.703675
Apr 30, 2002
3.779531
May 31, 2002
3.338385
Jun 30, 2002
7.121885
Jul 31, 2002
0.068545
Aug 31, 2002
2.191782
Sep 30, 2002
1.340485
Oct 31, 2002
-0.72751
Nov 30, 2002
0.999332
Dec 31, 2002
7.519782
Jan 31, 2003
4.417181
Feb 28, 2003
-0.411278
Mar 31, 2003
0.35398
Apr 30, 2003
2.116406
May 31, 2003
9.211278
Jun 30, 2003
-4.006326
Jul 31, 2003
-2.031845
Aug 31, 2003
-4.091924
Sep 30, 2003
8.123899
Oct 31, 2003
-1.567572
Nov 30, 2003
2.581
Dec 31, 2003
6.102777
Jan 31, 2004
-1.109987
Feb 29, 2004
1.428568
Mar 31, 2004
-0.50301
Apr 30, 2004
-3.134483
May 31, 2004
2.087677
Jun 30, 2004
-0.766867
Jul 31, 2004
-0.309116
Aug 31, 2004
1.395357
Sep 30, 2004
2.242601
Oct 31, 2004
4.087734
Nov 30, 2004
5.363989
Dec 31, 2004
3.181827
Jan 31, 2005
-3.171813
Feb 28, 2005
1.1374
Mar 31, 2005
-2.159244
Apr 30, 2005
1.05747
May 31, 2005
-4.09463
Jun 30, 2005
-1.043642
Jul 31, 2005
-0.28764
Aug 31, 2005
1.49039
Sep 30, 2005
-1.326388
Oct 31, 2005
-1.29621
Nov 30, 2005
-2.33463
Dec 31, 2005
1.892424
Jan 31, 2006
1.368523
Feb 28, 2006
-1.398259
Mar 31, 2006
0.635695
Apr 30, 2006
3.158402
May 31, 2006
2.543581
Jun 30, 2006
-1.699591
Jul 31, 2006
1.401877
Aug 31, 2006
1.889396
Sep 30, 2006
-0.768882
Oct 31, 2006
0.136733
Nov 30, 2006
4.597175
Dec 31, 2006
-1.044387
Jan 31, 2007
-2.022862
Feb 28, 2007
3.007185
Mar 31, 2007
0.34858
Apr 30, 2007
1.910543
May 31, 2007
-2.215588
Jun 30, 2007
-0.043577
Jul 31, 2007
2.571929
Aug 31, 2007
0.297487
Sep 30, 2007
4.110169
Oct 31, 2007
2.564108
Nov 30, 2007
2.261901
Dec 31, 2007
-1.16415
Jan 31, 2008
3.180218
Feb 29, 2008
2.663612
Mar 31, 2008
2.853966
Apr 30, 2008
-1.657653
May 31, 2008
-1.612312
Jun 30, 2008
0.409675
Jul 31, 2008
0.704753
Aug 31, 2008
-5.009204
Sep 30, 2008
-4.187679
Oct 31, 2008
-9.510314
Nov 30, 2008
1.788902
Dec 31, 2008
10.94024
Jan 31, 2009
-8.316833
Feb 28, 2009
-1.814258
Mar 31, 2009
6.555212
Apr 30, 2009
1.527667
May 31, 2009
6.588042
Jun 30, 2009
1.297212
Jul 31, 2009
3.013182
Aug 31, 2009
2.193785
Sep 30, 2009
3.220034
Oct 31, 2009
1.525128
Nov 30, 2009
2.458179
Dec 31, 2009
-4.365212
Jan 31, 2010
-2.334493
Feb 28, 2010
-1.177311
Mar 31, 2010
0.361001
Apr 30, 2010
-1.870501
May 31, 2010
-6.378299
Jun 30, 2010
-0.783086
Jul 31, 2010
7.142854
Aug 31, 2010
0
Sep 30, 2010
6.22468
Oct 31, 2010
1.456308
Nov 30, 2010
-8.168143
Dec 31, 2010
2.753997
Jan 31, 2011
1.84716
Feb 28, 2011
1.137984
Mar 31, 2011
1.969051
Apr 30, 2011
5.17242
May 31, 2011
-1.803279
Jun 30, 2011
0.033379
Jul 31, 2011
-0.200266
Aug 31, 2011
1.872909
Sep 30, 2011
-6.565988
Oct 31, 2011
3.373155
Nov 30, 2011
-5.914344
Dec 31, 2011
-0.397399
Jan 31, 2012
3.191876
Feb 29, 2012
4.253078
Mar 31, 2012
-0.472015
Apr 30, 2012
-0.914633
May 31, 2012
-5.709404
Jun 30, 2012
1.812908
Jul 31, 2012
-1.068376
Aug 31, 2012
3.455724
Sep 30, 2012
3.653445
Oct 31, 2012
1.409869
Nov 30, 2012
1.290963
Dec 31, 2012
2.581699
Jan 31, 2013
2.007009
Feb 28, 2013
-2.966896
Mar 31, 2013
-1.770196
Apr 30, 2013
4.882045
May 31, 2013
-2.093096
Jun 30, 2013
-1.563497
Jul 31, 2013
2.593193
Aug 31, 2013
-0.442338
Sep 30, 2013
3.110124
Oct 31, 2013
2.308403
Nov 30, 2013
0.120337
Dec 31, 2013
0.93149
Jan 31, 2014
-0.238166
Feb 28, 2014
3.073709
Mar 31, 2014
0.810654
Apr 30, 2014
1.435956
May 31, 2014
-0.736127
Jun 30, 2014
1.340559
Jul 31, 2014
-1.350971
Aug 31, 2014
-0.057061
Sep 30, 2014
-3.910933
Oct 31, 2014
-0.653595
Nov 30, 2014
0.538278
Dec 31, 2014
-1.992861
Jan 31, 2015
-5.159332
Feb 28, 2015
0.256
Mar 31, 2015
-3.191829
Apr 30, 2015
2.901418
May 31, 2015
-2.659404
Jun 30, 2015
-0.559579
Jul 31, 2015
1.092354
Aug 31, 2015
0.556647
Sep 30, 2015
-0.130251
Oct 31, 2015
-0.260841
Nov 30, 2015
-3.792089
Dec 31, 2015
1.970778
Jan 31, 2016
0.5998
Feb 29, 2016
1.059954
Mar 31, 2016
5.571944
Apr 30, 2016
-0.24837
May 31, 2016
-1.742919
Jun 30, 2016
1.013621
Jul 31, 2016
1.442458
Aug 31, 2016
-0.030912
Sep 30, 2016
0.711194
Oct 31, 2016
-3.929997
Nov 30, 2016
-4.250559
Dec 31, 2016
0.133511
Jan 31, 2017
0.833333
Feb 28, 2017
-0.793388
Mar 31, 2017
0.433189
Apr 30, 2017
2.621102
May 31, 2017
3.491756
Jun 30, 2017
1.34333
Jul 31, 2017
2.990136
Aug 31, 2017
1.586351
Sep 30, 2017
-0.736594
Oct 31, 2017
-0.62333
Nov 30, 2017
2.628435
Dec 31, 2017
0.32014
Jan 31, 2018
3.684363
Feb 28, 2018
-2.126469
Mar 31, 2018
1.886792
Apr 30, 2018
-2.244669
May 31, 2018
-4.506315
Jun 30, 2018
0.300571
Jul 31, 2018
0.539407
Aug 31, 2018
-0.983607
Sep 30, 2018
-0.662252
Oct 31, 2018
-2.484848
Nov 30, 2018
0.124301
Dec 31, 2018
1.303538
Jan 31, 2019
1.378676
Feb 28, 2019
-0.695074
Mar 31, 2019
0
Apr 30, 2019
0.121729
May 31, 2019
0.091185
Jun 30, 2019
4.069238
Jul 31, 2019
-0.729501
Aug 31, 2019
1.087596
Sep 30, 2019
-1.977319
Oct 31, 2019
1.42391
Nov 30, 2019
-1.988886
Dec 31, 2019
1.313041
Jan 31, 2020
0.265096
Feb 29, 2020
-0.587544
Mar 31, 2020
-4.63948
Apr 30, 2020
1.115587
May 31, 2020
3.003371
Jun 30, 2020
1.993454
Jul 31, 2020
6.68028
Aug 31, 2020
0.300793
Sep 30, 2020
-0.845147
Oct 31, 2020
0.632389
Nov 30, 2020
3.114754
Dec 31, 2020
2.331744
Jan 31, 2021
-1.527706
Feb 28, 2021
-1.972127
Mar 31, 2021
-3.031116
Apr 30, 2021
2.213001
May 31, 2021
0.67659
Jun 30, 2021
-2.419355
Jul 31, 2021
1.487603
Aug 31, 2021
-0.868621
Sep 30, 2021
-3.176342
Oct 31, 2021
-0.791855
Nov 30, 2021
-0.969213
Dec 31, 2021
-1.180196
Jan 31, 2022
-2.592485
Feb 28, 2022
-2.332536
Mar 31, 2022
-3.214942
Apr 30, 2022
-8.098703
May 31, 2022
0.137694
Jun 30, 2022
-5.43142
Jul 31, 2022
1.381316
Aug 31, 2022
-6.20294
Sep 30, 2022
-6.154434
Oct 31, 2022
1.547862
Nov 30, 2022
7.741677
Dec 31, 2022
-0.372301
Jan 31, 2023
3.923767
Feb 28, 2023
-4.350953
Mar 31, 2023
4.586466
Apr 30, 2023
1.00647
May 31, 2023
-2.491103
Jun 30, 2023
1.861314
Jul 31, 2023
1.361519
Aug 31, 2023
-1.449275
Sep 30, 2023
-4.519369
Oct 31, 2023
0.676183
Nov 30, 2023
5.671642
Dec 31, 2023
5.014124
Jan 31, 2024
-2.320108
Feb 29, 2024
-1.30809