BSF BlackRock Systematic US Equity Absolute Return Fund The Fund aims to achieve a positive absolute return through a combination of capital growth and income on your investment regardless of market conditions. The Fund seeks to gain at least 70% of any investment exposure to equity securities (e.g. shares) of companies incorporated or listed in the United States, Canada and Latin America (the “Americas”). This is achieved by investing at least 70% of its assets in equity securities, other equity-related securities and, when determined appropriate fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The equity-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets).  A significant portion of the Fund’s assets may be invested in contracts for difference that aim to achieve a specified return based on underlying assets such as equity securities. Net Assets of Fund USD 737,004,486 Share Class Inception Date Feb 17, 2012 Fund Inception Date Feb 17, 2012 Share Class Currency EUR Base Currency USD Asset Class Equity Comparator Benchmark 1 3 Month SOFR Compounded in Arrears plus 26.1 basis point spread SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 2.00% ISIN LU0725892466 Annual Management Fee 1.50% Performance Fee 20.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment EUR 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Equity Market Neutral EUR Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSADA2E SEDOL B56YM04 29-Feb-2024 BSF BlackRock Systematic US Equity Absolute Return Fund Inception Date Feb 17, 2012 Fund Holdings as of - Total Net Assets - Number of Securities 3,437.00 Shares Outstanding - Name Weight (%) MASTERCARD INC 2.6317 MARSH & MCLENNAN COMPANIES INC 2.2716 MICROSOFT CORPORATION 2.2157 KIMBERLY-CLARK CORPORATION 2.04 EOG RESOURCES INC 2.009 DEVON ENERGY CORPORATION 1.9661 TE CONNECTIVITY LTD 1.8397 BOYD GAMING CORPORATION 1.8341 CINTAS CORPORATION 1.7745 MOODYS CORPORATION 1.7526 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 143.17 -0.14 -0.09769032168027353 Mar 26, 2024 143.31 0.16 0.11177086971707999 Mar 25, 2024 143.15 0.03 0.020961430967020682 Mar 22, 2024 143.12 0.04 0.02795638803466592 Mar 21, 2024 143.08 0.5 0.35068031982045167 Mar 20, 2024 142.58 -0.16 -0.1120919153706039 Mar 19, 2024 142.74 0.02 0.014013452914798207 Mar 18, 2024 142.72 0.66 0.46459242573560466 Mar 15, 2024 142.06 -0.15 -0.10547781449968356 Mar 14, 2024 142.21 0.31 0.21846370683579985 Mar 13, 2024 141.9 -0.49 -0.3441252896973102 Mar 12, 2024 142.39 0.67 0.4727631950324584 Mar 11, 2024 141.72 -0.05 -0.03526839246667137 Mar 8, 2024 141.77 0.07 0.04940014114326041 Mar 7, 2024 141.7 1 0.7107320540156361 Mar 6, 2024 140.7 1.07 0.7663109646924013 Mar 5, 2024 139.63 -0.45 -0.32124500285551116 Mar 4, 2024 140.08 -0.05 -0.035681153214871905 Mar 1, 2024 140.13 0.71 0.5092526179888108 Feb 29, 2024 139.42 -0.14 -0.10031527658354829 Feb 28, 2024 139.56 -0.52 -0.3712164477441462 Feb 27, 2024 140.08 -0.28 -0.19948703334283271 Feb 26, 2024 140.36 0.09 0.06416197333713552 Feb 23, 2024 140.27 0.87 0.624103299856528 Feb 22, 2024 139.4 0.26 0.18686215322696564 Feb 21, 2024 139.14 0.45 0.3244646333549643 Feb 20, 2024 138.69 -0.36 -0.2588996763754045 Feb 19, 2024 139.05 -0.71 -0.5080137378362908 Feb 16, 2024 139.76 -0.22 -0.15716530932990427 Feb 15, 2024 139.98 -1.05 -0.7445224420336098 Feb 14, 2024 141.03 0.06 0.04256224728665674 Feb 13, 2024 140.97 -1.1 -0.774266206799465 Feb 12, 2024 142.07 -0.79 -0.5529889402211956 Feb 9, 2024 142.86 -0.36 -0.25136154168412234 Feb 8, 2024 143.22 -0.49 -0.34096444227959083 Feb 7, 2024 143.71 0.16 0.11145942180424939 Feb 6, 2024 143.55 -0.26 -0.18079410333078366 Feb 5, 2024 143.81 1.23 0.8626735867583111 Feb 2, 2024 142.58 0.53 0.37310806054206264 Feb 1, 2024 142.05 0.81 0.5734919286321155 Jan 31, 2024 141.24 0.57 0.4052036681595223 Jan 30, 2024 140.67 -0.07 -0.0497371038794941 Jan 29, 2024 140.74 0.1 0.07110352673492605 Jan 26, 2024 140.64 -0.39 -0.2765369070410551 Jan 25, 2024 141.03 0.5 0.35579591546289047 Jan 24, 2024 140.53 0.45 0.32124500285551116 Jan 23, 2024 140.08 0.09 0.06429030645046074 Jan 22, 2024 139.99 -0.61 -0.43385490753911804 Jan 19, 2024 140.6 0.6 0.42857142857142855 Jan 18, 2024 140 0.06 0.04287551807917679 Jan 17, 2024 139.94 0.08 0.0572000572000572 Jan 16, 2024 139.86 0.11 0.07871198568872988 Jan 15, 2024 139.75 0.12 0.08594141660101698 Jan 12, 2024 139.63 0.09 0.06449763508671348 Jan 11, 2024 139.54 0.68 0.4897018579864612 Jan 10, 2024 138.86 0.46 0.33236994219653176 Jan 9, 2024 138.4 0.16 0.11574074074074074 Jan 8, 2024 138.24 -0.08 -0.0578368999421631 Jan 5, 2024 138.32 0.22 0.15930485155684287 Jan 4, 2024 138.1 0.42 0.305055200464846 Jan 3, 2024 137.68 1.2 0.8792497069167644 Jan 2, 2024 136.48 1.01 0.7455525208533255 Dec 29, 2023 135.47 0.32 0.23677395486496486 Dec 28, 2023 135.15 -0.32 -0.23621466007234074 Dec 27, 2023 135.47 -1.46 -1.066238223910027 Dec 22, 2023 136.93 -0.29 -0.21133945488995773 Dec 21, 2023 137.22 0.03 0.021867483052700636 Dec 20, 2023 137.19 0.2 0.14599605810643113 Dec 19, 2023 136.99 0.3 0.2194747238276392 Dec 18, 2023 136.69 -0.16 -0.11691633175009133 Dec 15, 2023 136.85 -1.06 -0.768617214125154 Dec 14, 2023 137.91 0.03 0.02175805047867711 Dec 13, 2023 137.88 0.29 0.2107711316229377 Dec 12, 2023 137.59 0.28 0.20391814143179665 Dec 11, 2023 137.31 0.26 0.1897117840204305 Dec 8, 2023 137.05 -0.38 -0.2765044022411409 Dec 7, 2023 137.43 0.7 0.5119578731807212 Dec 6, 2023 136.73 -0.02 -0.014625228519195612 Dec 5, 2023 136.75 -0.36 -0.26256290569615637 Dec 4, 2023 137.11 0.34 0.2485925276010821 Dec 1, 2023 136.77 -0.12 -0.08766162612316458 Nov 30, 2023 136.89 -0.61 -0.44363636363636366 Nov 29, 2023 137.5 0.37 0.2698169620068548 Nov 28, 2023 137.13 0.43 0.3145574250182882 Nov 27, 2023 136.7 -0.07 -0.05118081450610514 Nov 24, 2023 136.77 -0.18 -0.13143483023001096 Nov 23, 2023 136.95 -0.25 -0.18221574344023322 Nov 22, 2023 137.2 0.17 0.12406042472451288 Nov 21, 2023 137.03 0.05 0.03650167907723755 Nov 20, 2023 136.98 -0.25 -0.1821759090577862 Nov 17, 2023 137.23 -0.08 -0.05826232612337048 Nov 16, 2023 137.31 0.11 0.08017492711370262 Nov 15, 2023 137.2 -0.22 -0.16009314510260514 Nov 14, 2023 137.42 -0.17 -0.12355549095137729 Nov 13, 2023 137.59 0.85 0.6216176685680854 Nov 10, 2023 136.74 0.4 0.29338418659234267 Nov 9, 2023 136.34 0 0 Nov 8, 2023 136.34 0.41 0.301625836827779 Nov 7, 2023 135.93 1.06 0.7859420182397865 Nov 6, 2023 134.87 0.1 0.07420048972323218 Nov 3, 2023 134.77 0.87 0.6497386109036595 Nov 2, 2023 133.9 -0.51 -0.3794360538650398 Oct 31, 2023 134.41 -0.55 -0.4075281564908121 Oct 30, 2023 134.96 0.97 0.7239346219867154 Oct 27, 2023 133.99 0.22 0.16446138895118487 Oct 26, 2023 133.77 -0.28 -0.20887728459530025 Oct 25, 2023 134.05 -0.04 -0.029830710716682824 Oct 24, 2023 134.09 -0.35 -0.2603391847664386 Oct 23, 2023 134.44 0.27 0.20123723634195423 Oct 20, 2023 134.17 0.4 0.2990207071839725 Oct 19, 2023 133.77 0.29 0.21726101288582558 Oct 18, 2023 133.48 0.81 0.610537423682822 Oct 17, 2023 132.67 0.08 0.060336375292254316 Oct 16, 2023 132.59 0.68 0.5155029944659237 Oct 13, 2023 131.91 -0.04 -0.030314513073133764 Oct 12, 2023 131.95 0.49 0.37273695420660274 Oct 11, 2023 131.46 0.09 0.06850879196163508 Oct 10, 2023 131.37 0.43 0.3283946845883611 Oct 9, 2023 130.94 -0.01 -0.007636502481863307 Oct 6, 2023 130.95 -0.08 -0.06105472029306266 Oct 5, 2023 131.03 -0.67 -0.5087319665907365 Oct 4, 2023 131.7 0.11 0.08359297818983205 Oct 3, 2023 131.59 0.94 0.7194795254496748 Oct 2, 2023 130.65 -0.2 -0.15284677111196027 Sep 29, 2023 130.85 0.21 0.16074709124311085 Sep 28, 2023 130.64 0.44 0.3379416282642089 Sep 27, 2023 130.2 0.06 0.046104195481788846 Sep 26, 2023 130.14 0.42 0.32377428307123035 Sep 25, 2023 129.72 -0.46 -0.35335689045936397 Sep 22, 2023 130.18 0.25 0.19241129839144155 Sep 21, 2023 129.93 0.38 0.2933230412967966 Sep 20, 2023 129.55 0.2 0.15461925009663702 Sep 19, 2023 129.35 0.89 0.6928226685349526 Sep 18, 2023 128.46 -0.69 -0.5342624854819977 Sep 15, 2023 129.15 -0.28 -0.21633315305570577 Sep 14, 2023 129.43 -0.04 -0.030895188074457403 Sep 13, 2023 129.47 -0.12 -0.09259973763407671 Sep 12, 2023 129.59 0 0 Sep 11, 2023 129.59 0.22 0.17005488134807142 Sep 8, 2023 129.37 0.37 0.2868217054263566 Sep 7, 2023 129 -0.13 -0.10067373964222101 Sep 6, 2023 129.13 0.9 0.7018638384153474 Sep 5, 2023 128.23 -0.09 -0.07013715710723192 Sep 4, 2023 128.32 0.33 0.25783264317524807 Sep 1, 2023 127.99 0.27 0.21139993736298152 Aug 31, 2023 127.72 -0.09 -0.07041702527188796 Aug 30, 2023 127.81 -0.04 -0.03128666405944466 Aug 29, 2023 127.85 -0.21 -0.16398563173512415 Aug 28, 2023 128.06 0.56 0.4392156862745098 Aug 25, 2023 127.5 -0.22 -0.17225180081428124 Aug 24, 2023 127.72 0.29 0.22757592403672605 Aug 23, 2023 127.43 0.11 0.08639648130694313 Aug 22, 2023 127.32 0.03 0.023568230025925053 Aug 21, 2023 127.29 0.1 0.07862253321802029 Aug 18, 2023 127.19 0.19 0.14960629921259844 Aug 17, 2023 127 -0.11 -0.08653921800015735 Aug 16, 2023 127.11 0.58 0.458389314787007 Aug 14, 2023 126.53 0.37 0.293278376664553 Aug 11, 2023 126.16 0.06 0.047581284694686754 Aug 10, 2023 126.1 0.4 0.31821797931583135 Aug 9, 2023 125.7 -0.19 -0.1509254110731591 Aug 8, 2023 125.89 0.41 0.326745298055467 Aug 7, 2023 125.48 0.03 0.023913909924272617 Aug 4, 2023 125.45 -0.32 -0.2544326946012563 Aug 3, 2023 125.77 -0.91 -0.7183454373223871 Aug 2, 2023 126.68 -0.17 -0.13401655498620418 Aug 1, 2023 126.85 0.13 0.10258838383838384 Jul 31, 2023 126.72 -0.06 -0.047326076668244205 Jul 28, 2023 126.78 0.32 0.25304444092993833 Jul 27, 2023 126.46 -0.72 -0.5661267494889134 Jul 26, 2023 127.18 -1.13 -0.8806796040838594 Jul 25, 2023 128.31 -0.38 -0.29528323879089285 Jul 24, 2023 128.69 -0.04 -0.03107278800590383 Jul 21, 2023 128.73 -0.19 -0.147378219050574 Jul 20, 2023 128.92 0.73 0.5694671971292613 Jul 19, 2023 128.19 0.94 0.7387033398821218 Jul 18, 2023 127.25 -0.25 -0.19607843137254902 Jul 17, 2023 127.5 -0.12 -0.09402914903620123 Jul 14, 2023 127.62 0.56 0.4407366598457422 Jul 13, 2023 127.06 0.05 0.03936697897803323 Jul 12, 2023 127.01 0.79 0.6258913009031849 Jul 11, 2023 126.22 -0.29 -0.22923089083866888 Jul 10, 2023 126.51 -0.43 -0.33874271309279974 Jul 7, 2023 126.94 -0.26 -0.20440251572327045 Jul 6, 2023 127.2 0.54 0.4263382283278067 Jul 5, 2023 126.66 -0.36 -0.2834199338686821 Jul 4, 2023 127.02 0.41 0.32382908143116657 Jul 3, 2023 126.61 -0.37 -0.29138446999527484 Jun 30, 2023 126.98 -0.02 -0.015748031496062992 Jun 29, 2023 127 -0.54 -0.42339658146463854 Jun 28, 2023 127.54 -0.4 -0.3126465530717524 Jun 27, 2023 127.94 -0.54 -0.4202988792029888 Jun 26, 2023 128.48 0.97 0.7607246490471335 Jun 22, 2023 127.51 -0.09 -0.07053291536050156 Jun 21, 2023 127.6 0.43 0.33813006212156954 Jun 20, 2023 127.17 -0.3 -0.2353494939985879 Jun 19, 2023 127.47 0.23 0.1807607670543854 Jun 16, 2023 127.24 0.23 0.18108810329895283 Jun 15, 2023 127.01 0.05 0.03938248267170762 Jun 14, 2023 126.96 -0.55 -0.43133871853187983 Jun 13, 2023 127.51 0.54 0.4252973143262188 Jun 12, 2023 126.97 -0.52 -0.4078751274609773 Jun 9, 2023 127.49 0.25 0.19647909462433197 Jun 8, 2023 127.24 0.58 0.4579188378335702 Jun 7, 2023 126.66 0.02 0.015792798483891344 Jun 6, 2023 126.64 -0.15 -0.1183058600836028 Jun 5, 2023 126.79 0.65 0.5153004598065641 Jun 2, 2023 126.14 1.2 0.9604610212902193 Jun 1, 2023 124.94 0.83 0.6687615824671662 May 31, 2023 124.11 -0.93 -0.7437619961612284 May 30, 2023 125.04 -0.71 -0.5646123260437376 May 26, 2023 125.75 0.27 0.21517373286579536 May 25, 2023 125.48 0.63 0.5046055266319583 May 24, 2023 124.85 -0.17 -0.13597824348104304 May 23, 2023 125.02 -0.12 -0.0958926002876778 May 22, 2023 125.14 0.13 0.10399168066554676 May 19, 2023 125.01 -0.13 -0.10388365031165095 May 17, 2023 125.14 0.04 0.0319744204636291 May 16, 2023 125.1 0.13 0.10402496599183804 May 15, 2023 124.97 0.14 0.11215252743731474 May 12, 2023 124.83 -0.26 -0.20785034774962027 May 11, 2023 125.09 -0.69 -0.5485768802671331 May 10, 2023 125.78 -0.92 -0.7261247040252565 May 8, 2023 126.7 0.01 0.007893282816323309 May 5, 2023 126.69 -0.2 -0.15761683347781544 May 4, 2023 126.89 -1.76 -1.3680528565876409 May 3, 2023 128.65 0.38 0.29625009745069 May 2, 2023 128.27 0.4 0.3128177054821303 Apr 28, 2023 127.87 -1.34 -1.037071434099528 Apr 27, 2023 129.21 -0.15 -0.11595547309833024 Apr 26, 2023 129.36 0.24 0.18587360594795538 Apr 25, 2023 129.12 -0.76 -0.5851555281798583 Apr 24, 2023 129.88 -0.18 -0.1383976626172536 Apr 21, 2023 130.06 -0.39 -0.29896512073591414 Apr 20, 2023 130.45 -0.3 -0.2294455066921606 Apr 19, 2023 130.75 0.15 0.11485451761102604 Apr 18, 2023 130.6 -0.06 -0.04592071024031839 Apr 17, 2023 130.66 -0.09 -0.06883365200764818 Apr 14, 2023 130.75 0.42 0.32225888130131203 Apr 13, 2023 130.33 0.07 0.05373867649316751 Apr 12, 2023 130.26 -1.07 -0.8147414909007843 Apr 11, 2023 131.33 -0.75 -0.5678376741368867 Apr 6, 2023 132.08 -0.01 -0.007570595805889924 Apr 5, 2023 132.09 -0.22 -0.166276169601693 Apr 4, 2023 132.31 0.05 0.03780432481475881 Apr 3, 2023 132.26 0.61 0.4633497911127991 Mar 31, 2023 131.65 0.01 0.007596475235490732 Mar 30, 2023 131.64 0.17 0.1293070662508557 Mar 29, 2023 131.47 0.42 0.32048836322014496 Mar 28, 2023 131.05 0.19 0.14519333639003515 Mar 27, 2023 130.86 0.42 0.3219871205151794 Mar 24, 2023 130.44 -0.52 -0.39706780696395844 Mar 23, 2023 130.96 -0.31 -0.23615449074426753 Mar 22, 2023 131.27 0.44 0.3363143010012994 Mar 21, 2023 130.83 0.14 0.10712372790573112 Mar 20, 2023 130.69 0.45 0.3455159705159705 Mar 17, 2023 130.24 -0.11 -0.08438818565400844 Mar 16, 2023 130.35 -0.36 -0.2754188661923342 Mar 15, 2023 130.71 -0.14 -0.10699273977837218 Mar 14, 2023 130.85 -0.24 -0.1830803264932489 Mar 13, 2023 131.09 -0.63 -0.47828727604008503 Mar 10, 2023 131.72 -0.62 -0.46849025238023273 Mar 9, 2023 132.34 -0.03 -0.02266374556168316 Mar 8, 2023 132.37 0.09 0.0680374962201391 Mar 7, 2023 132.28 0.55 0.41752068625218247 Mar 6, 2023 131.73 0.78 0.5956471935853379 Mar 3, 2023 130.95 -0.6 -0.45610034207525657 Mar 2, 2023 131.55 0.53 0.4045183941382995 Mar 1, 2023 131.02 -0.25 -0.19044716995505448 Feb 28, 2023 131.27 0.09 0.06860801951517 Feb 27, 2023 131.18 -0.21 -0.15982951518380395 Feb 24, 2023 131.39 -0.39 -0.2959477917741691 Feb 23, 2023 131.78 0.02 0.015179113539769277 Feb 22, 2023 131.76 0.31 0.23583111449220237 Feb 21, 2023 131.45 0.57 0.4355134474327628 Feb 20, 2023 130.88 0.29 0.2220690711386783 Feb 17, 2023 130.59 0.41 0.3149485328007374 Feb 16, 2023 130.18 -0.31 -0.23756609701892864 Feb 15, 2023 130.49 -0.18 -0.13775158796969464 Feb 14, 2023 130.67 0.14 0.1072550371562093 Feb 13, 2023 130.53 0.32 0.2457568543122648 Feb 10, 2023 130.21 0.35 0.2695210226397659 Feb 9, 2023 129.86 1.08 0.8386395403012891 Feb 8, 2023 128.78 0.43 0.3350214257888586 Feb 7, 2023 128.35 -0.03 -0.02336812587630472 Feb 6, 2023 128.38 0.58 0.4538341158059468 Feb 3, 2023 127.8 -0.5 -0.3897116134060795 Feb 2, 2023 128.3 -0.42 -0.3262896208825357 Feb 1, 2023 128.72 -0.13 -0.10089251067132324 Jan 31, 2023 128.85 0.27 0.2099860009332711 Jan 30, 2023 128.58 0.2 0.15578750584203147 Jan 27, 2023 128.38 -0.04 -0.03114779629341224 Jan 26, 2023 128.42 0.86 0.674192536845406 Jan 25, 2023 127.56 1.1 0.869840265696663 Jan 24, 2023 126.46 -0.18 -0.14213518635502212 Jan 23, 2023 126.64 -0.16 -0.12618296529968454 Jan 20, 2023 126.8 0.34 0.26885971848805945 Jan 19, 2023 126.46 -0.14 -0.11058451816745656 Jan 18, 2023 126.6 -0.55 -0.4325599685410932 Jan 17, 2023 127.15 0.16 0.12599417276950942 Jan 16, 2023 126.99 0.29 0.22888713496448304 Jan 13, 2023 126.7 -0.39 -0.30686914784798175 Jan 12, 2023 127.09 0.49 0.38704581358609796 Jan 11, 2023 126.6 -0.08 -0.06315124723713293 Jan 10, 2023 126.68 -0.27 -0.2126821583300512 Jan 9, 2023 126.95 0.41 0.32400821874506086 Jan 6, 2023 126.54 -1.23 -0.9626672927917351 Jan 5, 2023 127.77 -0.1 -0.07820442637053257 Jan 4, 2023 127.87 -0.16 -0.12497070998984613 Jan 3, 2023 128.03 -0.26 -0.20266583521708628 Jan 2, 2023 128.29 0.09 0.07020280811232449 Dec 30, 2022 128.2 0.07 0.054632014360415204 Dec 29, 2022 128.13 0 0 Dec 28, 2022 128.13 0.01 0.007805182641273806 Dec 27, 2022 128.12 0.09 0.07029602436928845 Dec 23, 2022 128.03 0 0 Dec 22, 2022 128.03 -0.11 -0.085843608553145 Dec 21, 2022 128.14 -0.27 -0.21026399813098667 Dec 20, 2022 128.41 0.1 0.0779362481490141 Dec 19, 2022 128.31 0.73 0.5721899984323562 Dec 16, 2022 127.58 -0.23 -0.17995462013926922 Dec 15, 2022 127.81 0.13 0.10181704260651629 Dec 14, 2022 127.68 0.39 0.3063869903370257 Dec 13, 2022 127.29 0.25 0.19678841309823678 Dec 12, 2022 127.04 0.29 0.22879684418145957 Dec 9, 2022 126.75 -0.18 -0.1418104467029071 Dec 8, 2022 126.93 0.34 0.26858361639939965 Dec 7, 2022 126.59 -0.06 -0.0473746545598105 Dec 6, 2022 126.65 0.07 0.055300995417917526 Dec 5, 2022 126.58 -0.77 -0.6046329014526894 Dec 2, 2022 127.35 -0.61 -0.47671147233510475 Dec 1, 2022 127.96 0.12 0.09386733416770963 Nov 30, 2022 127.84 0.07 0.05478594349221257 Nov 29, 2022 127.77 0.36 0.2825523899222981 Nov 28, 2022 127.41 0.09 0.0706880301602262 Nov 25, 2022 127.32 0.25 0.1967419532541119 Nov 24, 2022 127.07 -0.15 -0.11790598962427291 Nov 23, 2022 127.22 -0.24 -0.18829436686019144 Nov 22, 2022 127.46 -0.09 -0.07056056448451588 Nov 21, 2022 127.55 0.35 0.2751572327044025 Nov 18, 2022 127.2 0.34 0.2680119817121236 Nov 17, 2022 126.86 0.36 0.2845849802371542 Nov 16, 2022 126.5 0.3 0.23771790808240886 Nov 15, 2022 126.2 -0.83 -0.6533889632370307 Nov 14, 2022 127.03 -1.03 -0.8043104794627518 Nov 11, 2022 128.06 -0.14 -0.10920436817472699 Nov 10, 2022 128.2 0.59 0.4623462111119818 Nov 9, 2022 127.61 0.41 0.3223270440251572 Nov 8, 2022 127.2 1.18 0.9363593080463418 Nov 7, 2022 126.02 -0.33 -0.26117926394934704 Nov 4, 2022 126.35 -1.17 -0.9175031367628608 Nov 3, 2022 127.52 -0.4 -0.31269543464665417 Nov 2, 2022 127.92 1.8 1.4272121788772598 Oct 31, 2022 126.12 0.49 0.3900342274934331 Oct 28, 2022 125.63 -0.29 -0.23030495552731894 Oct 27, 2022 125.92 0.81 0.6474302613699944 Oct 26, 2022 125.11 -0.88 -0.6984681323914597 Oct 25, 2022 125.99 -0.56 -0.44251284077439745 Oct 24, 2022 126.55 0.17 0.1345149548979269 Oct 21, 2022 126.38 0.6 0.47702337414533313 Oct 20, 2022 125.78 -0.98 -0.7731145471757652 Oct 19, 2022 126.76 -0.09 -0.07094994087504927 Oct 18, 2022 126.85 1.02 0.8106174998013193 Oct 17, 2022 125.83 -0.57 -0.4509493670886076 Oct 14, 2022 126.4 1.16 0.9262216544235069 Oct 13, 2022 125.24 0.21 0.16795968967447814 Oct 12, 2022 125.03 -0.11 -0.08790155026370465 Oct 11, 2022 125.14 0.37 0.2965456439849323 Oct 10, 2022 124.77 0.26 0.20881856878965546 Oct 7, 2022 124.51 -0.15 -0.12032729022942404 Oct 6, 2022 124.66 -0.52 -0.4154018213772168 Oct 5, 2022 125.18 0.06 0.0479539641943734 Oct 4, 2022 125.12 0.45 0.36095291569744126 Oct 3, 2022 124.67 0.08 0.06421061080343526 Sep 30, 2022 124.59 0.7 0.5650173541044475 Sep 29, 2022 123.89 0.4 0.323912867438659 Sep 28, 2022 123.49 0.51 0.41470157749227515 Sep 27, 2022 122.98 1.01 0.8280724768385669 Sep 26, 2022 121.97 -0.27 -0.22087696335078533 Sep 23, 2022 122.24 0.34 0.27891714520098443 Sep 22, 2022 121.9 0.55 0.45323444581788214 Sep 21, 2022 121.35 0.45 0.37220843672456577 Sep 20, 2022 120.9 -0.18 -0.14866204162537167 Sep 19, 2022 121.08 -0.53 -0.43581942274484003 Sep 16, 2022 121.61 0.96 0.7956900124326565 Sep 15, 2022 120.65 -0.05 -0.041425020712510356 Sep 14, 2022 120.7 -0.62 -0.511045169798879 Sep 13, 2022 121.32 -0.78 -0.6388206388206388 Sep 12, 2022 122.1 0.42 0.34516765285996054 Sep 9, 2022 121.68 0.5 0.412609341475491 Sep 8, 2022 121.18 0.57 0.4725976287206699 Sep 7, 2022 120.61 -0.68 -0.5606397889356088 Sep 6, 2022 121.29 0.62 0.5137979613822823 Sep 5, 2022 120.67 -0.13 -0.1076158940397351 Sep 2, 2022 120.8 0.88 0.733822548365577 Sep 1, 2022 119.92 -1.45 -1.1946939111806871 Aug 31, 2022 121.37 -0.06 -0.04941118339784238 Aug 30, 2022 121.43 0.13 0.10717230008244023 Aug 29, 2022 121.3 -0.92 -0.7527409589265259 Aug 26, 2022 122.22 0.5 0.4107788366743345 Aug 25, 2022 121.72 -0.02 -0.016428454082470838 Aug 24, 2022 121.74 -0.28 -0.22947057859367317 Aug 23, 2022 122.02 0.35 0.2876633516889948 Aug 22, 2022 121.67 -0.22 -0.18049060628435476 Aug 19, 2022 121.89 0.67 0.552714073585217 Aug 18, 2022 121.22 0.6 0.497429945282706 Aug 17, 2022 120.62 -0.15 -0.12420303055394552 Aug 16, 2022 120.77 -0.23 -0.19008264462809918 Aug 12, 2022 121 0.04 0.03306878306878307 Aug 11, 2022 120.96 -0.17 -0.14034508379427063 Aug 10, 2022 121.13 0.47 0.38952428310956405 Aug 9, 2022 120.66 0.09 0.07464543418760886 Aug 8, 2022 120.57 -0.28 -0.23169218038891187 Aug 5, 2022 120.85 -0.36 -0.29700519759095784 Aug 4, 2022 121.21 -0.17 -0.1400560224089636 Aug 3, 2022 121.38 0.22 0.18157807857378672 Aug 2, 2022 121.16 -0.67 -0.5499466469670853 Aug 1, 2022 121.83 -0.62 -0.5063291139240507 Jul 29, 2022 122.45 -0.85 -0.689375506893755 Jul 28, 2022 123.3 -0.22 -0.17810880829015543 Jul 27, 2022 123.52 -0.21 -0.16972439990301463 Jul 26, 2022 123.73 -0.08 -0.0646151360956304 Jul 25, 2022 123.81 0.34 0.27537053535271727 Jul 22, 2022 123.47 0.12 0.09728415079043372 Jul 21, 2022 123.35 0.59 0.48061257738677093 Jul 20, 2022 122.76 -0.03 -0.02443195699975568 Jul 19, 2022 122.79 0 0 Jul 18, 2022 122.79 0.15 0.1223091976516634 Jul 15, 2022 122.64 0.31 0.2534128995340473 Jul 14, 2022 122.33 -0.14 -0.11431370947987263 Jul 13, 2022 122.47 -0.47 -0.3823003090938669 Jul 12, 2022 122.94 0.56 0.4575911096584409 Jul 11, 2022 122.38 0.09 0.0735955515577725 Jul 8, 2022 122.29 0.27 0.22127520078675628 Jul 7, 2022 122.02 0.27 0.22176591375770022 Jul 6, 2022 121.75 -0.82 -0.6690054662641756 Jul 5, 2022 122.57 -0.61 -0.49521026140607244 Jul 4, 2022 123.18 -0.08 -0.0649034561090378 Jul 1, 2022 123.26 -0.63 -0.5085156186940027 Jun 30, 2022 123.89 0 0 Jun 29, 2022 123.89 -0.49 -0.39395401189901913 Jun 28, 2022 124.38 0.47 0.37930756194011783 Jun 27, 2022 123.91 0.54 0.4377077085190889 Jun 24, 2022 123.37 -1.33 -1.0665597433841218 Jun 22, 2022 124.7 -0.25 -0.2000800320128051 Jun 21, 2022 124.95 -0.13 -0.10393348257115446 Jun 20, 2022 125.08 0.01 0.007995522507395858 Jun 17, 2022 125.07 0.32 0.2565130260521042 Jun 16, 2022 124.75 -0.14 -0.11209864680919208 Jun 15, 2022 124.89 0.07 0.05608075628905624 Jun 14, 2022 124.82 0.21 0.16852580049755236 Jun 13, 2022 124.61 0.63 0.5081464752379417 Jun 10, 2022 123.98 -0.35 -0.2815088876377383 Jun 9, 2022 124.33 -0.07 -0.05627009646302251 Jun 8, 2022 124.4 -0.45 -0.3604325190228274 Jun 7, 2022 124.85 -0.1 -0.08003201280512205 Jun 3, 2022 124.95 0.01 0.00800384184408516 Jun 2, 2022 124.94 -0.8 -0.6362334976936536 Jun 1, 2022 125.74 0.74 0.592 May 31, 2022 125 0.28 0.22450288646568314 May 30, 2022 124.72 -0.39 -0.31172568140036766 May 27, 2022 125.11 -0.43 -0.3425203122510754 May 25, 2022 125.54 0.03 0.02390247789020795 May 24, 2022 125.51 1.26 1.0140845070422535 May 23, 2022 124.25 0.66 0.5340237883323894 May 20, 2022 123.59 0.04 0.03237555645487657 May 19, 2022 123.55 -1.37 -1.0967018892090938 May 18, 2022 124.92 -1.12 -0.8886067914947635 May 17, 2022 126.04 0.28 0.22264631043256997 May 16, 2022 125.76 -0.48 -0.38022813688212925 May 13, 2022 126.24 -1.59 -1.243839474301807 May 12, 2022 127.83 -0.07 -0.054730258014073496 May 11, 2022 127.9 1.23 0.9710270782347833 May 10, 2022 126.67 0.9 0.7155919535660332 May 6, 2022 125.77 -0.47 -0.3723067173637516 May 5, 2022 126.24 -0.11 -0.08705975464978236 May 4, 2022 126.35 0.75 0.5971337579617835 May 3, 2022 125.6 -0.59 -0.46754893414692134 May 2, 2022 126.19 -0.83 -0.6534404030861282 Apr 29, 2022 127.02 -0.71 -0.5558600172238315 Apr 28, 2022 127.73 0.56 0.4403554297397185 Apr 27, 2022 127.17 0.88 0.6968089318235806 Apr 26, 2022 126.29 0.17 0.13479226133840785 Apr 25, 2022 126.12 -0.42 -0.3319108582266477 Apr 22, 2022 126.54 -0.72 -0.5657708628005658 Apr 21, 2022 127.26 0.91 0.7202216066481995 Apr 20, 2022 126.35 1.11 0.8862983072500799 Apr 19, 2022 125.24 0.72 0.578220366206232 Apr 14, 2022 124.52 -0.34 -0.2723049815793689 Apr 13, 2022 124.86 -0.74 -0.589171974522293 Apr 12, 2022 125.6 -0.71 -0.5621090966669305 Apr 11, 2022 126.31 0.03 0.023756731073804244 Apr 8, 2022 126.28 0.48 0.3815580286168522 Apr 7, 2022 125.8 0.46 0.3670017552257859 Apr 6, 2022 125.34 0.78 0.626204238921002 Apr 5, 2022 124.56 0 0 Apr 4, 2022 124.56 0.09 0.07230657989877079 Apr 1, 2022 124.47 -0.42 -0.33629594042757627 Mar 31, 2022 124.89 -0.49 -0.39081193172754825 Mar 30, 2022 125.38 -0.35 -0.2783742941223256 Mar 29, 2022 125.73 0.39 0.3111536620392532 Mar 28, 2022 125.34 -0.11 -0.0876843363889996 Mar 25, 2022 125.45 -0.66 -0.5233526286575212 Mar 24, 2022 126.11 -0.36 -0.28465248675575233 Mar 23, 2022 126.47 -0.12 -0.09479421755272928 Mar 22, 2022 126.59 -0.06 -0.0473746545598105 Mar 21, 2022 126.65 1.07 0.8520465042204173 Mar 18, 2022 125.58 0.22 0.17549457562220805 Mar 17, 2022 125.36 -0.16 -0.12746972594008923 Mar 16, 2022 125.52 0.1 0.07973210014351778 Mar 15, 2022 125.42 0.57 0.4565478574289147 Mar 14, 2022 124.85 0.29 0.23281952472703918 Mar 11, 2022 124.56 -0.32 -0.25624599615631005 Mar 10, 2022 124.88 -0.39 -0.3113275325297358 Mar 9, 2022 125.27 -0.7 -0.5556878621894101 Mar 8, 2022 125.97 -0.6 -0.47404598246029866 Mar 7, 2022 126.57 0.41 0.3249841471147749 Mar 4, 2022 126.16 -0.19 -0.15037593984962405 Mar 3, 2022 126.35 1.27 1.0153501758874321 Mar 2, 2022 125.08 -0.44 -0.3505417463352454 Mar 1, 2022 125.52 0.16 0.1276324186343331 Feb 28, 2022 125.36 0.06 0.047885075818036714 Feb 25, 2022 125.3 -0.91 -0.7210205213533001 Feb 24, 2022 126.21 0.21 0.16666666666666666 Feb 23, 2022 126 0.48 0.3824091778202677 Feb 22, 2022 125.52 0.62 0.49639711769415534 Feb 21, 2022 124.9 0.13 0.10419171275146269 Feb 18, 2022 124.77 0.66 0.531786318588349 Feb 17, 2022 124.11 0.17 0.1371631434565112 Feb 16, 2022 123.94 -0.56 -0.4497991967871486 Feb 15, 2022 124.5 -0.39 -0.3122748018256065 Feb 14, 2022 124.89 -0.01 -0.008006405124099279 Feb 11, 2022 124.9 -0.62 -0.49394518801784576 Feb 10, 2022 125.52 -0.86 -0.6804874188953949 Feb 9, 2022 126.38 0.39 0.30954837685530595 Feb 8, 2022 125.99 0.11 0.08738481093104544 Feb 7, 2022 125.88 -0.96 -0.7568590350047304 Feb 4, 2022 126.84 -0.21 -0.1652892561983471 Feb 3, 2022 127.05 0.68 0.5381023977209781 Feb 2, 2022 126.37 0.3 0.23796303640834457 Feb 1, 2022 126.07 -0.26 -0.20581017968811843 Jan 31, 2022 126.33 0.04 0.03167313326470821 Jan 28, 2022 126.29 1 0.7981482959533881 Jan 27, 2022 125.29 0.74 0.5941389000401445 Jan 26, 2022 124.55 0.18 0.14472943635925062 Jan 25, 2022 124.37 0.11 0.08852406244970223 Jan 24, 2022 124.26 -0.05 -0.04022202558120827 Jan 21, 2022 124.31 0.54 0.43629312434354045 Jan 20, 2022 123.77 0.5 0.4056136935182932 Jan 19, 2022 123.27 1.57 1.2900575184880854 Jan 18, 2022 121.7 -0.49 -0.40101481299615355 Jan 17, 2022 122.19 -0.07 -0.05725503026337314 Jan 14, 2022 122.26 -0.51 -0.4154109310092042 Jan 13, 2022 122.77 -0.22 -0.17887633140905765 Jan 12, 2022 122.99 0.34 0.27721157766000815 Jan 11, 2022 122.65 0.54 0.4422242240602735 Jan 10, 2022 122.11 -0.74 -0.6023606023606024 Jan 7, 2022 122.85 0.41 0.3348578895785691 Jan 6, 2022 122.44 0.77 0.6328593737157886 Jan 5, 2022 121.67 -0.81 -0.6613324624428478 Jan 4, 2022 122.48 -0.94 -0.761626964835521 Jan 3, 2022 123.42 -0.66 -0.5319148936170213 Dec 31, 2021 124.08 -0.36 -0.2892960462873674 Dec 30, 2021 124.44 -0.26 -0.20850040096230954 Dec 29, 2021 124.7 0.26 0.20893603342976536 Dec 28, 2021 124.44 0.32 0.2578150177247825 Dec 27, 2021 124.12 0.33 0.26658049923257127 Dec 23, 2021 123.79 0.17 0.13751820093835948 Dec 22, 2021 123.62 0.78 0.6349723217193096 Dec 21, 2021 122.84 -0.95 -0.7674287099119477 Dec 20, 2021 123.79 0.1 0.08084727948904519 Dec 17, 2021 123.69 -0.61 -0.4907481898632341 Dec 16, 2021 124.3 -0.48 -0.384677031575573 Dec 15, 2021 124.78 1.24 1.0037234903674923 Dec 14, 2021 123.54 -0.63 -0.5073689296931626 Dec 13, 2021 124.17 1.41 1.1485826001955035 Dec 10, 2021 122.76 -0.17 -0.13829008378752136 Dec 9, 2021 122.93 0.15 0.12216973448444372 Dec 8, 2021 122.78 0.13 0.1059926620464737 Dec 7, 2021 122.65 0.58 0.47513721635127387 Dec 6, 2021 122.07 -0.03 -0.02457002457002457 Dec 3, 2021 122.1 1.02 0.8424182358771061 Dec 2, 2021 121.08 -0.2 -0.16490765171503957 Dec 1, 2021 121.28 -0.41 -0.3369216862519517 Nov 30, 2021 121.69 0.21 0.17286796180441225 Nov 29, 2021 121.48 -0.33 -0.27091371808554304 Nov 26, 2021 121.81 0.09 0.07394019060138021 Nov 25, 2021 121.72 0.4 0.32970656116056707 Nov 24, 2021 121.32 -0.32 -0.2630713581058862 Nov 23, 2021 121.64 -0.2 -0.16414970453053185 Nov 22, 2021 121.84 -0.05 -0.04102059233735335 Nov 19, 2021 121.89 0 0 Nov 18, 2021 121.89 0.75 0.6191183754333829 Nov 17, 2021 121.14 -0.16 -0.13190436933223412 Nov 16, 2021 121.3 0.25 0.20652622883106153 Nov 15, 2021 121.05 0.06 0.049590875278948676 Nov 12, 2021 120.99 0.07 0.057889513728084686 Nov 11, 2021 120.92 0.07 0.05792304509722797 Nov 10, 2021 120.85 0.67 0.5574970877017806 Nov 9, 2021 120.18 0.26 0.21681120747164775 Nov 8, 2021 119.92 -0.69 -0.5720918663460741 Nov 5, 2021 120.61 -0.68 -0.5606397889356088 Nov 4, 2021 121.29 1.36 1.1339948303176852 Nov 3, 2021 119.93 0.72 0.6039761764952605 Nov 2, 2021 119.21 -2.25 -1.8524617157912069 Oct 29, 2021 121.46 0.22 0.1814582645991422 Oct 28, 2021 121.24 0.66 0.5473544534748714 Oct 27, 2021 120.58 0.43 0.35788597586350396 Oct 26, 2021 120.15 -0.25 -0.20764119601328904 Oct 25, 2021 120.4 -0.08 -0.06640106241699867 Oct 22, 2021 120.48 0.07 0.05813470641973258 Oct 21, 2021 120.41 0.06 0.04985459077690071 Oct 20, 2021 120.35 0.63 0.5262278650183763 Oct 19, 2021 119.72 1 0.8423180592991913 Oct 18, 2021 118.72 -0.49 -0.41103934233705225 Oct 15, 2021 119.21 0.02 0.01677993120228207 Oct 14, 2021 119.19 0.32 0.2692016488600993 Oct 13, 2021 118.87 0.56 0.47333276984194067 Oct 12, 2021 118.31 -0.58 -0.48784590798216837 Oct 11, 2021 118.89 -0.58 -0.48547752573867914 Oct 8, 2021 119.47 -0.29 -0.24215096860387442 Oct 7, 2021 119.76 0.07 0.0584844180800401 Oct 6, 2021 119.69 0.66 0.5544820633453751 Oct 5, 2021 119.03 0.92 0.7789348912031158 Oct 4, 2021 118.11 -0.15 -0.12683916793505834 Oct 1, 2021 118.26 -0.84 -0.7052896725440806 Sep 30, 2021 119.1 -0.51 -0.4263857536995235 Sep 29, 2021 119.61 -0.6 -0.4991265285749938 Sep 28, 2021 120.21 -0.63 -0.5213505461767627 Sep 27, 2021 120.84 -0.15 -0.12397718819737169 Sep 24, 2021 120.99 -0.53 -0.4361421988150099 Sep 23, 2021 121.52 0.02 0.01646090534979424 Sep 22, 2021 121.5 -0.17 -0.13972219939179747 Sep 21, 2021 121.67 0.64 0.5287945137569198 Sep 20, 2021 121.03 -0.55 -0.45237703569666066 Sep 17, 2021 121.58 0.2 0.16477179106936893 Sep 16, 2021 121.38 0.78 0.6467661691542289 Sep 15, 2021 120.6 0.23 0.1910775110077262 Sep 14, 2021 120.37 0.16 0.13310040761999833 Sep 13, 2021 120.21 -0.51 -0.4224652087475149 Sep 10, 2021 120.72 0.27 0.22415940224159403 Sep 9, 2021 120.45 0.34 0.2830738489717759 Sep 8, 2021 120.11 -0.37 -0.30710491367861886 Sep 7, 2021 120.48 -0.28 -0.23186485591255382 Sep 6, 2021 120.76 0.28 0.23240371845949534 Sep 3, 2021 120.48 0.55 0.45860085049612276 Sep 2, 2021 119.93 -0.04 -0.03334166875052096 Sep 1, 2021 119.97 0.07 0.058381984987489574 Aug 31, 2021 119.9 0.46 0.38513060951105155 Aug 30, 2021 119.44 0.36 0.3023177695666779 Aug 27, 2021 119.08 0.57 0.4809720698675217 Aug 26, 2021 118.51 0.28 0.23682652457075193 Aug 25, 2021 118.23 -0.24 -0.2025829323879463 Aug 24, 2021 118.47 0.72 0.6114649681528662 Aug 23, 2021 117.75 -0.32 -0.27102566274244094 Aug 20, 2021 118.07 0 0 Aug 19, 2021 118.07 -0.11 -0.09307835505161619 Aug 18, 2021 118.18 0.11 0.09316507156771407 Aug 17, 2021 118.07 -0.27 -0.22815616021632584 Aug 16, 2021 118.34 0.56 0.47546272711835624 Aug 13, 2021 117.78 0.03 0.025477707006369428 Aug 12, 2021 117.75 0.68 0.5808490646621679 Aug 11, 2021 117.07 -0.45 -0.3829135466303608 Aug 10, 2021 117.52 -0.36 -0.30539531727180186 Aug 9, 2021 117.88 -0.43 -0.36345194827149013 Aug 6, 2021 118.31 -0.61 -0.5129498822737976 Aug 5, 2021 118.92 -0.65 -0.5436146190516016 Aug 4, 2021 119.57 0.03 0.025096202108080976 Aug 3, 2021 119.54 0.28 0.2347811504276371 Aug 2, 2021 119.26 -0.22 -0.1841312353531972 Jul 30, 2021 119.48 0.62 0.5216220763923944 Jul 29, 2021 118.86 -0.26 -0.2182672934855608 Jul 28, 2021 119.12 -0.53 -0.44295862933556207 Jul 27, 2021 119.65 -0.11 -0.09185036740146961 Jul 26, 2021 119.76 0.02 0.016702856188408218 Jul 23, 2021 119.74 0.23 0.19245251443393857 Jul 22, 2021 119.51 0.5 0.4201327619527771 Jul 21, 2021 119.01 -0.43 -0.36001339584728737 Jul 20, 2021 119.44 0.06 0.05025967498743508 Jul 19, 2021 119.38 0.09 0.07544639114762344 Jul 16, 2021 119.29 0.04 0.033542976939203356 Jul 15, 2021 119.25 -0.02 -0.016768676113020877 Jul 14, 2021 119.27 0.62 0.5225453013063632 Jul 13, 2021 118.65 0.42 0.3552397868561279 Jul 12, 2021 118.23 0.22 0.1864248792475214 Jul 9, 2021 118.01 0.31 0.26338147833474934 Jul 8, 2021 117.7 -0.24 -0.20349330167881974 Jul 7, 2021 117.94 0.07 0.05938746076185628 Jul 6, 2021 117.87 0.24 0.204029584289722 Jul 5, 2021 117.63 -0.07 -0.059473237043330504 Jul 2, 2021 117.7 0.03 0.02549502846944846 Jul 1, 2021 117.67 0 0 Jun 30, 2021 117.67 -0.27 -0.22892996438867222 Jun 29, 2021 117.94 0.93 0.7948038629176993 Jun 28, 2021 117.01 -0.41 -0.3491739056378811 Jun 25, 2021 117.42 0.15 0.12790995139421846 Jun 24, 2021 117.27 0.51 0.4367934224049332 Jun 22, 2021 116.76 0.05 0.04284123040013709 Jun 21, 2021 116.71 0.33 0.2835538752362949 Jun 18, 2021 116.38 0.01 0.008593280054996993 Jun 17, 2021 116.37 -0.53 -0.4533789563729683 Jun 16, 2021 116.9 -0.24 -0.20488304592794945 Jun 15, 2021 117.14 -0.01 -0.008536064874093044 Jun 14, 2021 117.15 0.12 0.10253781081773904 Jun 11, 2021 117.03 0.21 0.17976373908577298 Jun 10, 2021 116.82 -0.43 -0.36673773987206826 Jun 9, 2021 117.25 0.25 0.21367521367521367 Jun 8, 2021 117 -0.36 -0.3067484662576687 Jun 7, 2021 117.36 -0.39 -0.33121019108280253 Jun 4, 2021 117.75 0.06 0.05098139179199592 Jun 3, 2021 117.69 -0.05 -0.04246645150331238 Jun 2, 2021 117.74 -0.21 -0.17804154302670624 Jun 1, 2021 117.95 0.18 0.15284028190540885 May 31, 2021 117.77 -0.18 -0.1526070368800339 May 28, 2021 117.95 0.04 0.03392417945890934 May 27, 2021 117.91 0.47 0.40020435967302453 May 26, 2021 117.44 0.22 0.18768128305749873 May 25, 2021 117.22 -0.22 -0.18732970027247955 May 21, 2021 117.44 0.36 0.30748206354629315 May 20, 2021 117.08 -0.32 -0.272572402044293 May 19, 2021 117.4 -0.39 -0.33109771627472623 May 18, 2021 117.79 -0.56 -0.47317279256442757 May 17, 2021 118.35 -0.43 -0.36201380703822195 May 14, 2021 118.78 0.09 0.07582778667116016 May 12, 2021 118.69 0.02 0.016853459172495155 May 11, 2021 118.67 -0.08 -0.06736842105263158 May 10, 2021 118.75 -0.14 -0.11775590882328203 May 7, 2021 118.89 0.36 0.30372057706909644 May 6, 2021 118.53 0.24 0.2028911995942176 May 5, 2021 118.29 0.65 0.5525331519891193 May 4, 2021 117.64 0.97 0.8314048170052284 May 3, 2021 116.67 -0.19 -0.16258771179188772 Apr 30, 2021 116.86 -0.23 -0.19643009650696044 Apr 29, 2021 117.09 0.14 0.11970927746900385 Apr 28, 2021 116.95 -0.09 -0.07689678742310321 Apr 27, 2021 117.04 -0.51 -0.43385793279455553 Apr 26, 2021 117.55 -0.01 -0.008506294658046955 Apr 23, 2021 117.56 0.23 0.19602829625841645 Apr 22, 2021 117.33 -0.17 -0.14468085106382977 Apr 21, 2021 117.5 -0.4 -0.33927056827820185 Apr 20, 2021 117.9 0.42 0.3575076608784474 Apr 19, 2021 117.48 -0.08 -0.06805035726437564 Apr 16, 2021 117.56 0.76 0.6506849315068494 Apr 15, 2021 116.8 0.07 0.05996744624346783 Apr 14, 2021 116.73 0.54 0.46475600309837334 Apr 13, 2021 116.19 0.46 0.39747688585500734 Apr 12, 2021 115.73 0.5 0.4339147791373774 Apr 9, 2021 115.23 -0.57 -0.49222797927461137 Apr 8, 2021 115.8 -0.28 -0.2412129565816678 Apr 7, 2021 116.08 -0.69 -0.5909051982529759 Apr 6, 2021 116.77 1.11 0.9597094933425557 Apr 1, 2021 115.66 -0.52 -0.4475813393010845 Mar 31, 2021 116.18 -0.49 -0.41998800034284733 Mar 30, 2021 116.67 0.21 0.18031942297784648 Mar 29, 2021 116.46 0.89 0.7700960456865968 Mar 26, 2021 115.57 0.67 0.5831157528285466 Mar 25, 2021 114.9 0.44 0.38441376900227153 Mar 24, 2021 114.46 -0.06 -0.05239259517988124 Mar 23, 2021 114.52 0.23 0.2012424534079972 Mar 22, 2021 114.29 0.03 0.02625590757920532 Mar 19, 2021 114.26 0.09 0.07882981518787772 Mar 18, 2021 114.17 0.35 0.3075030750307503 Mar 17, 2021 113.82 -0.35 -0.30656039239730226 Mar 16, 2021 114.17 0.42 0.36923076923076925 Mar 15, 2021 113.75 0.18 0.15849255965483844 Mar 12, 2021 113.57 -0.09 -0.07918352982579624 Mar 11, 2021 113.66 0.92 0.8160368990597836 Mar 10, 2021 112.74 -0.64 -0.5644734521079555 Mar 9, 2021 113.38 -0.32 -0.28144239226033424 Mar 8, 2021 113.7 0.25 0.22036139268400176 Mar 5, 2021 113.45 -0.34 -0.29879602777045433 Mar 4, 2021 113.79 0.03 0.026371308016877638 Mar 3, 2021 113.76 -0.31 -0.2717629525729815 Mar 2, 2021 114.07 0.14 0.12288247169314491 Mar 1, 2021 113.93 0.51 0.44965614530065245 Feb 26, 2021 113.42 -0.07 -0.061679443122742095 Feb 25, 2021 113.49 -0.19 -0.16713581984517945 Feb 24, 2021 113.68 0.27 0.23807424389383652 Feb 23, 2021 113.41 -0.53 -0.4651571002281903 Feb 22, 2021 113.94 -0.68 -0.5932647007503054 Feb 19, 2021 114.62 0.51 0.44693716589255983 Feb 18, 2021 114.11 -0.51 -0.444948525562729 Feb 17, 2021 114.62 -1 -0.864902266043937 Feb 16, 2021 115.62 0.15 0.12990387113535984 Feb 15, 2021 115.47 -0.27 -0.2332814930015552 Feb 12, 2021 115.74 0.14 0.12110726643598616 Feb 11, 2021 115.6 1.2 1.048951048951049 Feb 10, 2021 114.4 -0.1 -0.08733624454148471 Feb 9, 2021 114.5 -0.18 -0.1569584931984653 Feb 8, 2021 114.68 -0.49 -0.4254580185812277 Feb 5, 2021 115.17 0.19 0.1652461297616977 Feb 4, 2021 114.98 0.37 0.3228339586423523 Feb 3, 2021 114.61 -0.69 -0.598438855160451 Feb 2, 2021 115.3 -0.39 -0.337107788054283 Feb 1, 2021 115.69 0.28 0.24261329174248333 Jan 29, 2021 115.41 -0.14 -0.12115967113803548 Jan 28, 2021 115.55 -0.3 -0.2589555459646094 Jan 27, 2021 115.85 1.52 1.3294848246304558 Jan 26, 2021 114.33 -0.52 -0.45276447540269915 Jan 25, 2021 114.85 0.32 0.2794027765650921 Jan 22, 2021 114.53 0.01 0.008732099196646874 Jan 21, 2021 114.52 0.95 0.836488509289425 Jan 20, 2021 113.57 0.02 0.017613386173491855 Jan 19, 2021 113.55 0.03 0.026427061310782242 Jan 18, 2021 113.52 -0.36 -0.31612223393045313 Jan 15, 2021 113.88 0.23 0.2023757149142103 Jan 14, 2021 113.65 -0.23 -0.2019669827889006 Jan 13, 2021 113.88 0.38 0.33480176211453744 Jan 12, 2021 113.5 -0.13 -0.11440640675877849 Jan 11, 2021 113.63 0.08 0.07045354469396742 Jan 8, 2021 113.55 -0.19 -0.16704765254088272 Jan 7, 2021 113.74 -0.17 -0.14924062856641207 Jan 6, 2021 113.91 -0.49 -0.42832167832167833 Jan 5, 2021 114.4 -0.19 -0.16580853477615848 Jan 4, 2021 114.59 -0.3 -0.2611193315345113 Dec 31, 2020 114.89 -0.12 -0.10433875315189983 Dec 30, 2020 115.01 -0.08 -0.06951081762099226 Dec 29, 2020 115.09 0.62 0.5416266270638596 Dec 28, 2020 114.47 -0.7 -0.6077971694017539 Dec 23, 2020 115.17 0.41 0.3572673405367724 Dec 22, 2020 114.76 0.11 0.09594417793283908 Dec 21, 2020 114.65 -0.77 -0.6671287471841968 Dec 18, 2020 115.42 -0.22 -0.19024558976132827 Dec 17, 2020 115.64 0.25 0.2166565560273854 Dec 16, 2020 115.39 -0.19 -0.16438830247447656 Dec 15, 2020 115.58 0.13 0.11260285838025119 Dec 14, 2020 115.45 0.05 0.043327556325823226 Dec 11, 2020 115.4 0.01 0.008666262241095415 Dec 10, 2020 115.39 0.39 0.3391304347826087 Dec 9, 2020 115 -0.43 -0.37252014207744955 Dec 8, 2020 115.43 -0.26 -0.224738525369522 Dec 7, 2020 115.69 0.06 0.05188964801522097 Dec 4, 2020 115.63 -0.31 -0.26737967914438504 Dec 3, 2020 115.94 0.13 0.11225282790777999 Dec 2, 2020 115.81 0.46 0.3987863025574339 Dec 1, 2020 115.35 0.03 0.026014568158168574 Nov 30, 2020 115.32 -0.03 -0.02600780234070221 Nov 27, 2020 115.35 -0.03 -0.026001040041601663 Nov 26, 2020 115.38 -0.14 -0.12119113573407202 Nov 25, 2020 115.52 0.31 0.26907386511587533 Nov 24, 2020 115.21 -0.13 -0.11271024796254552 Nov 23, 2020 115.34 -0.04 -0.03466805338880222 Nov 20, 2020 115.38 0.11 0.09542812527110263 Nov 19, 2020 115.27 0.27 0.23478260869565218 Nov 18, 2020 115 -0.76 -0.6565307532826538 Nov 17, 2020 115.76 0.38 0.3293465071936211 Nov 16, 2020 115.38 -0.03 -0.02599428125812321 Nov 13, 2020 115.41 -0.06 -0.051961548454143934 Nov 12, 2020 115.47 0.18 0.156128024980484 Nov 11, 2020 115.29 -0.39 -0.33713692946058094 Nov 10, 2020 115.68 -0.66 -0.5673027333677153 Nov 9, 2020 116.34 0.28 0.24125452352231605 Nov 6, 2020 116.06 -0.36 -0.30922521903453015 Nov 5, 2020 116.42 0.25 0.21520185934406474 Nov 4, 2020 116.17 0.25 0.21566597653554176 Nov 3, 2020 115.92 -0.12 -0.10341261633919338 Nov 2, 2020 116.04 0.45 0.38930703348040485 Oct 30, 2020 115.59 -0.33 -0.28467908902691513 Oct 29, 2020 115.92 -0.59 -0.5063943009183761 Oct 28, 2020 116.51 -0.71 -0.6056986862310186 Oct 27, 2020 117.22 0.18 0.15379357484620643 Oct 26, 2020 117.04 0.1 0.08551393877201983 Oct 23, 2020 116.94 -0.28 -0.23886708752772565 Oct 22, 2020 117.22 -0.64 -0.543017138978449 Oct 21, 2020 117.86 0.16 0.13593882752761258 Oct 20, 2020 117.7 -0.43 -0.36400575637010074 Oct 19, 2020 118.13 -0.65 -0.5472301734298703 Oct 16, 2020 118.78 -0.09 -0.07571296374190292 Oct 15, 2020 118.87 0.18 0.15165557334232033 Oct 14, 2020 118.69 -0.01 -0.008424599831508003 Oct 13, 2020 118.7 0.39 0.32964246471135156 Oct 12, 2020 118.31 0.59 0.5011892626571526 Oct 9, 2020 117.72 0.03 0.02549069589599796 Oct 8, 2020 117.69 -0.04 -0.0339760468869447 Oct 7, 2020 117.73 -1.11 -0.9340289464826658 Oct 6, 2020 118.84 0.18 0.15169391538850496 Oct 5, 2020 118.66 -0.62 -0.5197853789403085 Oct 2, 2020 119.28 -0.18 -0.15067805123053743 Oct 1, 2020 119.46 0.12 0.10055304172951232 Sep 30, 2020 119.34 -0.86 -0.7154742096505824 Sep 29, 2020 120.2 -0.21 -0.17440411925919774 Sep 28, 2020 120.41 -0.47 -0.3888153540701522 Sep 25, 2020 120.88 -0.2 -0.16518004625041294 Sep 24, 2020 121.08 0.74 0.6149243809207247 Sep 23, 2020 120.34 0.08 0.06652253450856478 Sep 22, 2020 120.26 0.42 0.35046728971962615 Sep 21, 2020 119.84 0.3 0.2509620210808098 Sep 18, 2020 119.54 -0.17 -0.14200985715479075 Sep 17, 2020 119.71 -0.56 -0.465619023862975 Sep 16, 2020 120.27 -0.5 -0.41401010184648507 Sep 15, 2020 120.77 -0.23 -0.19008264462809918 Sep 14, 2020 121 -0.8 -0.6568144499178982 Sep 11, 2020 121.8 -0.09 -0.07383706620723603 Sep 10, 2020 121.89 0.21 0.17258382642998027 Sep 9, 2020 121.68 -0.48 -0.3929273084479371 Sep 8, 2020 122.16 -0.48 -0.3913894324853229 Sep 7, 2020 122.64 0 0 Sep 4, 2020 122.64 -0.46 -0.3736799350121852 Sep 3, 2020 123.1 -1.08 -0.8697052665485585 Sep 2, 2020 124.18 0.54 0.4367518602394047 Sep 1, 2020 123.64 0.16 0.12957563977972142 Aug 31, 2020 123.48 -0.48 -0.3872216844143272 Aug 28, 2020 123.96 -0.08 -0.06449532408900355 Aug 27, 2020 124.04 0.4 0.3235198964736331 Aug 26, 2020 123.64 0.12 0.09715025906735751 Aug 25, 2020 123.52 -0.29 -0.2342298683466602 Aug 24, 2020 123.81 0.35 0.28349262919164103 Aug 21, 2020 123.46 0.02 0.016202203499675955 Aug 20, 2020 123.44 0.29 0.23548518067397484 Aug 19, 2020 123.15 -0.7 -0.5651998385143319 Aug 18, 2020 123.85 -0.37 -0.2978586379004991 Aug 17, 2020 124.22 -0.07 -0.05631989701504546 Aug 14, 2020 124.29 0.46 0.3714770249535654 Aug 13, 2020 123.83 0.17 0.13747371825974447 Aug 12, 2020 123.66 -0.45 -0.36258158085569253 Aug 11, 2020 124.11 1.42 1.157388540223327 Aug 10, 2020 122.69 0.47 0.38455244640811653 Aug 7, 2020 122.22 0.09 0.07369196757553427 Aug 6, 2020 122.13 -0.45 -0.3671071953010279 Aug 5, 2020 122.58 -0.28 -0.2279016767051929 Aug 4, 2020 122.86 -0.11 -0.08945271204358787 Aug 3, 2020 122.97 0.37 0.30179445350734097 Jul 31, 2020 122.6 -0.09 -0.07335561170429537 Jul 30, 2020 122.69 -0.48 -0.3897052853779329 Jul 29, 2020 123.17 0.32 0.26048026048026046 Jul 28, 2020 122.85 -0.41 -0.33263021255881875 Jul 27, 2020 123.26 0.1 0.08119519324455993 Jul 24, 2020 123.16 -0.27 -0.21874746820059954 Jul 23, 2020 123.43 -0.36 -0.29081509007189593 Jul 22, 2020 123.79 0.24 0.1942533387292594 Jul 21, 2020 123.55 -0.09 -0.07279197670656745 Jul 20, 2020 123.64 -0.46 -0.370668815471394 Jul 17, 2020 124.1 -0.03 -0.024168210746797713 Jul 16, 2020 124.13 -0.11 -0.08853831294269157 Jul 15, 2020 124.24 -0.02 -0.016095284081764045 Jul 14, 2020 124.26 0.08 0.06442261233693027 Jul 13, 2020 124.18 -0.05 -0.04024792723174757 Jul 10, 2020 124.23 -0.35 -0.2809439717450634 Jul 9, 2020 124.58 -0.18 -0.14427701186277653 Jul 8, 2020 124.76 0.25 0.2007870853746687 Jul 7, 2020 124.51 0.52 0.4193886603758368 Jul 6, 2020 123.99 -0.42 -0.3375934410417169 Jul 3, 2020 124.41 0.14 0.11265792226603363 Jul 2, 2020 124.27 0.05 0.04025116728385123 Jul 1, 2020 124.22 0.28 0.2259157656930773 Jun 30, 2020 123.94 0.65 0.5272122637683511 Jun 29, 2020 123.29 0.03 0.024338796040889177 Jun 26, 2020 123.26 0.14 0.11371020142949967 Jun 25, 2020 123.12 -0.68 -0.5492730210016155 Jun 24, 2020 123.8 1.07 0.8718324777967897 Jun 22, 2020 122.73 -0.76 -0.615434448133452 Jun 19, 2020 123.49 -0.14 -0.1132411227048451 Jun 18, 2020 123.63 0.39 0.31645569620253167 Jun 17, 2020 123.24 -0.07 -0.05676749655340199 Jun 16, 2020 123.31 -0.44 -0.35555555555555557 Jun 15, 2020 123.75 0.14 0.11325944502871936 Jun 12, 2020 123.61 -0.58 -0.46702633062243337 Jun 11, 2020 124.19 0.46 0.37177725693041297 Jun 10, 2020 123.73 -0.02 -0.01616161616161616 Jun 9, 2020 123.75 -0.2 -0.16135538523598225 Jun 8, 2020 123.95 -0.08 -0.06450052406675805 Jun 5, 2020 124.03 0.85 0.6900470855658386 Jun 4, 2020 123.18 -0.42 -0.33980582524271846 Jun 3, 2020 123.6 0.05 0.04046944556859571 Jun 2, 2020 123.55 0 0 May 29, 2020 123.55 0.08 0.06479306714181582 May 28, 2020 123.47 0.62 0.5046805046805046 May 27, 2020 122.85 0.58 0.474360022900139 May 26, 2020 122.27 -0.09 -0.07355344883949003 May 25, 2020 122.36 -0.28 -0.228310502283105 May 22, 2020 122.64 -0.37 -0.30078855377611574 May 20, 2020 123.01 -0.31 -0.25137852740836847 May 19, 2020 123.32 -0.16 -0.12957563977972142 May 18, 2020 123.48 0.39 0.31684133560809163 May 15, 2020 123.09 -0.98 -0.7898766825179334 May 14, 2020 124.07 0.53 0.42901084668933137 May 13, 2020 123.54 0.06 0.04859086491739553 May 12, 2020 123.48 -0.03 -0.024289531212047608 May 11, 2020 123.51 -0.23 -0.18587360594795538 May 8, 2020 123.74 -0.08 -0.06460991762235503 May 7, 2020 123.82 0.45 0.36475642376590744 May 6, 2020 123.37 0.42 0.34160227734851567 May 5, 2020 122.95 0.25 0.20374898125509372 May 4, 2020 122.7 1.34 1.1041529334212261 Apr 30, 2020 121.36 0.59 0.4885319201788524 Apr 29, 2020 120.77 0.26 0.21574973031283712 Apr 28, 2020 120.51 -0.2 -0.16568635572860574 Apr 27, 2020 120.71 -0.12 -0.09931308449888272 Apr 24, 2020 120.83 0.21 0.1741004808489471 Apr 23, 2020 120.62 0.11 0.09127873205543108 Apr 22, 2020 120.51 0.15 0.12462612163509472 Apr 21, 2020 120.36 -0.06 -0.04982561036372696 Apr 20, 2020 120.42 0.13 0.10807215894920609 Apr 17, 2020 120.29 0.68 0.5685143382660313 Apr 16, 2020 119.61 0.08 0.0669288044842299 Apr 15, 2020 119.53 0.33 0.27684563758389263 Apr 14, 2020 119.2 -1.07 -0.8896649205953272 Apr 9, 2020 120.27 0.9 0.7539582809751194 Apr 8, 2020 119.37 -0.23 -0.19230769230769232 Apr 7, 2020 119.6 0.52 0.4366812227074236 Apr 6, 2020 119.08 -0.58 -0.4847066688952031 Apr 3, 2020 119.66 0.03 0.02507732174203795 Apr 2, 2020 119.63 0 0 Apr 1, 2020 119.63 0.85 0.7156086883313689 Mar 31, 2020 118.78 0.42 0.35484961135518756 Mar 30, 2020 118.36 0.61 0.5180467091295117 Mar 27, 2020 117.75 1.5 1.2903225806451613 Mar 26, 2020 116.25 -1.32 -1.1227353916815515 Mar 25, 2020 117.57 -0.98 -0.8266554196541543 Mar 24, 2020 118.55 -0.27 -0.22723447231105875 Mar 23, 2020 118.82 0.34 0.28696826468602293 Mar 20, 2020 118.48 -1.07 -0.8950230029276454 Mar 19, 2020 119.55 0.72 0.6059075990911386 Mar 18, 2020 118.83 -0.14 -0.1176767252248466 Mar 17, 2020 118.97 -2.09 -1.7264166528993887 Mar 16, 2020 121.06 -0.43 -0.3539385957691991 Mar 13, 2020 121.49 -0.2 -0.16435204207412277 Mar 12, 2020 121.69 1.39 1.1554447215295096 Mar 11, 2020 120.3 0.5 0.41736227045075125 Mar 10, 2020 119.8 0.16 0.13373453694416584 Mar 9, 2020 119.64 0.52 0.4365345869711216 Mar 6, 2020 119.12 -0.44 -0.36801605888256944 Mar 5, 2020 119.56 0.43 0.36095022244606734 Mar 4, 2020 119.13 0.51 0.42994436014162873 Mar 3, 2020 118.62 -0.54 -0.45317220543806647 Mar 2, 2020 119.16 0.2 0.16812373907195696 Feb 28, 2020 118.96 -0.23 -0.1929692088262438 Feb 27, 2020 119.19 0.13 0.10918864438098438 Feb 26, 2020 119.06 0.09 0.07564932335882996 Feb 25, 2020 118.97 0.15 0.12624137350614376 Feb 24, 2020 118.82 -0.46 -0.3856472166331321 Feb 21, 2020 119.28 -0.19 -0.15903574119025696 Feb 20, 2020 119.47 0.12 0.10054461667364893 Feb 19, 2020 119.35 0.09 0.07546536978031192 Feb 18, 2020 119.26 0 0 Feb 17, 2020 119.26 -0.06 -0.05028494803888703 Feb 14, 2020 119.32 -0.06 -0.05025967498743508 Feb 13, 2020 119.38 -0.27 -0.22565816966151275 Feb 12, 2020 119.65 -0.18 -0.15021280146874738 Feb 11, 2020 119.83 0.06 0.05009601736661935 Feb 10, 2020 119.77 -0.36 -0.29967535170232246 Feb 7, 2020 120.13 0.72 0.6029645758311699 Feb 6, 2020 119.41 -0.06 -0.050221813007449566 Feb 5, 2020 119.47 -0.4 -0.3336948360724118 Feb 4, 2020 119.87 0.29 0.24251547081451746 Feb 3, 2020 119.58 0.05 0.041830502802643686 Jan 31, 2020 119.53 -0.3 -0.250354669114579 Jan 30, 2020 119.83 0.1 0.08352125615969264 Jan 29, 2020 119.73 0.61 0.5120886501007388 Jan 28, 2020 119.12 -0.41 -0.34301012298167827 Jan 27, 2020 119.53 0.03 0.02510460251046025 Jan 24, 2020 119.5 -0.04 -0.033461602810774635 Jan 23, 2020 119.54 -0.15 -0.12532375302865736 Jan 22, 2020 119.69 0.2 0.16737802326554524 Jan 21, 2020 119.49 0.14 0.11730205278592376 Jan 20, 2020 119.35 0.32 0.2688397882886667 Jan 17, 2020 119.03 0 0 Jan 16, 2020 119.03 0.27 0.2273492758504547 Jan 15, 2020 118.76 -0.25 -0.21006638097638855 Jan 14, 2020 119.01 -0.07 -0.05878401074907625 Jan 13, 2020 119.08 -0.28 -0.23458445040214476 Jan 10, 2020 119.36 -0.05 -0.04187253998827569 Jan 9, 2020 119.41 0.04 0.033509256932227525 Jan 8, 2020 119.37 -0.15 -0.12550200803212852 Jan 7, 2020 119.52 0.05 0.041851510839541306 Jan 6, 2020 119.47 -0.15 -0.12539709078749373 Jan 3, 2020 119.62 -0.44 -0.36648342495418956 Jan 2, 2020 120.06 0.11 0.0917048770320967 Dec 31, 2019 119.95 -0.09 -0.07497500833055648 Dec 30, 2019 120.04 0.48 0.4014720642355303 Dec 27, 2019 119.56 -0.75 -0.6233895769262738 Dec 23, 2019 120.31 0.06 0.0498960498960499 Dec 20, 2019 120.25 -0.06 -0.049871166154101906 Dec 19, 2019 120.31 -0.21 -0.1742449385994026 Dec 18, 2019 120.52 0.17 0.14125467386788534 Dec 17, 2019 120.35 0 0 Dec 16, 2019 120.35 -0.06 -0.04982974835977078 Dec 13, 2019 120.41 -0.35 -0.2898310698906923 Dec 12, 2019 120.76 -0.36 -0.29722589167767505 Dec 11, 2019 121.12 0.12 0.09917355371900827 Dec 10, 2019 121 0.3 0.24855012427506215 Dec 9, 2019 120.7 0.07 0.0580286827489016 Dec 6, 2019 120.63 -0.14 -0.11592282851701581 Dec 5, 2019 120.77 0.08 0.06628552489850029 Dec 4, 2019 120.69 0.26 0.21589304990450883 Dec 3, 2019 120.43 0.17 0.14136038583070015 Dec 2, 2019 120.26 -0.16 -0.13286829430327188 Nov 29, 2019 120.42 -0.09 -0.07468259895444361 Nov 28, 2019 120.51 -0.04 -0.03318125259228536 Nov 27, 2019 120.55 -0.06 -0.0497471188127021 Nov 26, 2019 120.61 0.47 0.3912102547028467 Nov 25, 2019 120.14 -0.11 -0.09147609147609148 Nov 22, 2019 120.25 -0.31 -0.25713337757133375 Nov 21, 2019 120.56 -0.2 -0.16561775422325273 Nov 20, 2019 120.76 0.29 0.24072383165933428 Nov 19, 2019 120.47 -0.09 -0.07465162574651625 Nov 18, 2019 120.56 0.17 0.14120774150676965 Nov 15, 2019 120.39 0.57 0.4757135703555333 Nov 14, 2019 119.82 0.17 0.1420810697868784 Nov 13, 2019 119.65 0.47 0.39436147004530964 Nov 12, 2019 119.18 -0.15 -0.1257018352467946 Nov 11, 2019 119.33 0.18 0.15107007973143097 Nov 8, 2019 119.15 0.03 0.025184687709872398 Nov 7, 2019 119.12 0.12 0.10084033613445378 Nov 6, 2019 119 0.33 0.27808207634617005 Nov 5, 2019 118.67 -0.26 -0.21861599260068948 Nov 4, 2019 118.93 -0.8 -0.6681700492775411 Oct 31, 2019 119.73 0.07 0.058499080728731404 Oct 30, 2019 119.66 0.2 0.16742005692281936 Oct 29, 2019 119.46 0.24 0.20130850528434827 Oct 28, 2019 119.22 -0.08 -0.06705783738474434 Oct 25, 2019 119.3 -0.11 -0.09211958797420651 Oct 24, 2019 119.41 0.18 0.15096871592719954 Oct 23, 2019 119.23 -0.77 -0.6416666666666667 Oct 22, 2019 120 0.6 0.5025125628140703 Oct 21, 2019 119.4 -0.36 -0.30060120240480964 Oct 18, 2019 119.76 -0.66 -0.5480817140009965 Oct 17, 2019 120.42 -0.38 -0.31456953642384106 Oct 16, 2019 120.8 -0.27 -0.22301148096142728 Oct 15, 2019 121.07 0.09 0.07439246156389485 Oct 14, 2019 120.98 -0.26 -0.2144506763444408 Oct 11, 2019 121.24 -0.35 -0.28785261945883706 Oct 10, 2019 121.59 0.21 0.17301038062283736 Oct 9, 2019 121.38 -0.08 -0.06586530545035403 Oct 8, 2019 121.46 0.02 0.016469038208168644 Oct 7, 2019 121.44 0.06 0.049431537320810674 Oct 4, 2019 121.38 0 0 Oct 3, 2019 121.38 -0.25 -0.20554139603716187 Oct 2, 2019 121.63 -0.03 -0.02465888541837909 Oct 1, 2019 121.66 -0.19 -0.15592942141977842 Sep 30, 2019 121.85 0.13 0.10680249753532697 Sep 27, 2019 121.72 -0.02 -0.016428454082470838 Sep 26, 2019 121.74 0.48 0.3958436417615042 Sep 25, 2019 121.26 -0.14 -0.11532125205930807 Sep 24, 2019 121.4 0.31 0.25600792798744737 Sep 23, 2019 121.09 0.09 0.0743801652892562 Sep 20, 2019 121 0.42 0.34831647039310004 Sep 19, 2019 120.58 0.14 0.11624045167718366 Sep 18, 2019 120.44 -0.23 -0.1906024695450402 Sep 17, 2019 120.67 0.32 0.2658911508101371 Sep 16, 2019 120.35 0.26 0.21650428845032893 Sep 13, 2019 120.09 -0.17 -0.14136038583070015 Sep 12, 2019 120.26 -0.68 -0.5622622788159418 Sep 11, 2019 120.94 -0.47 -0.38711802981632487 Sep 10, 2019 121.41 -0.32 -0.2628768586215395 Sep 9, 2019 121.73 -1.08 -0.8794072143962218 Sep 6, 2019 122.81 0.4 0.3267706886692264 Sep 5, 2019 122.41 -0.11 -0.08978126020241593 Sep 4, 2019 122.52 -0.1 -0.08155276463872126 Sep 3, 2019 122.62 -0.21 -0.1709680045591468 Sep 2, 2019 122.83 -0.13 -0.10572543916720885 Aug 30, 2019 122.96 -0.43 -0.3484885322959721 Aug 29, 2019 123.39 -0.19 -0.15374656093218966 Aug 28, 2019 123.58 0.11 0.08909046731999676 Aug 27, 2019 123.47 0 0 Aug 26, 2019 123.47 -0.12 -0.09709523424225261 Aug 23, 2019 123.59 0.52 0.4225237669618916 Aug 22, 2019 123.07 0.19 0.15462239583333334 Aug 21, 2019 122.88 -0.15 -0.12192148256522799 Aug 20, 2019 123.03 0.21 0.1709819247679531 Aug 19, 2019 122.82 -0.02 -0.0162813415825464 Aug 16, 2019 122.84 -0.15 -0.12196113505163021 Aug 14, 2019 122.99 -0.5 -0.40489108429832377 Aug 13, 2019 123.49 -0.07 -0.05665263839430236 Aug 12, 2019 123.56 -0.38 -0.3065999677263192 Aug 9, 2019 123.94 0.36 0.2913092733452015 Aug 8, 2019 123.58 -0.72 -0.5792437650844731 Aug 7, 2019 124.3 -0.94 -0.750558926860428 Aug 6, 2019 125.24 -0.37 -0.2945625348300295 Aug 5, 2019 125.61 -0.48 -0.3806804663335713 Aug 2, 2019 126.09 -0.36 -0.2846975088967972 Aug 1, 2019 126.45 0.17 0.13462147608489072 Jul 31, 2019 126.28 -0.24 -0.18969332911792602 Jul 30, 2019 126.52 0.52 0.4126984126984127 Jul 29, 2019 126 -0.17 -0.13473884441626377 Jul 26, 2019 126.17 0.27 0.21445591739475775 Jul 25, 2019 125.9 0.43 0.34271140511676096 Jul 24, 2019 125.47 0.47 0.376 Jul 23, 2019 125 -0.02 -0.015997440409534474 Jul 22, 2019 125.02 -0.26 -0.20753512132822477 Jul 19, 2019 125.28 0.34 0.2721306226988955 Jul 18, 2019 124.94 0.44 0.3534136546184739 Jul 17, 2019 124.5 -0.17 -0.1363599903745889 Jul 16, 2019 124.67 0.21 0.1687289088863892 Jul 15, 2019 124.46 0.14 0.11261261261261261 Jul 12, 2019 124.32 0.31 0.2499798403354568 Jul 11, 2019 124.01 -0.31 -0.24935649935649937 Jul 10, 2019 124.32 0.05 0.040234972237869156 Jul 9, 2019 124.27 0.03 0.02414681262073406 Jul 8, 2019 124.24 0 0 Jul 5, 2019 124.24 -0.12 -0.0964940495336121 Jul 4, 2019 124.36 0.04 0.032175032175032175 Jul 3, 2019 124.32 0.37 0.29850746268656714 Jul 2, 2019 123.95 0.3 0.2426202992317024 Jul 1, 2019 123.65 0.21 0.17012313674659754 Jun 28, 2019 123.44 -0.6 -0.4837149306675266 Jun 27, 2019 124.04 -0.3 -0.24127392633102782 Jun 26, 2019 124.34 0.13 0.10466146042991707 Jun 25, 2019 124.21 0.64 0.5179250627174881 Jun 24, 2019 123.57 -0.04 -0.03235984143677696 Jun 21, 2019 123.61 0.17 0.13771872974724564 Jun 20, 2019 123.44 -0.18 -0.14560750687591004 Jun 19, 2019 123.62 0.06 0.048559404337973455 Jun 18, 2019 123.56 -0.19 -0.15353535353535352 Jun 17, 2019 123.75 0.31 0.2511341542449773 Jun 14, 2019 123.44 -0.28 -0.22631749110895572 Jun 13, 2019 123.72 0.27 0.2187120291616039 Jun 12, 2019 123.45 -0.16 -0.12943936574710785 Jun 11, 2019 123.61 -0.59 -0.4750402576489533 Jun 7, 2019 124.2 0 0 Jun 6, 2019 124.2 0.14 0.11284862163469289 Jun 5, 2019 124.06 0.18 0.14530190506942203 Jun 4, 2019 123.88 0.09 0.07270377251797398 Jun 3, 2019 123.79 0.46 0.3729830535960431 May 31, 2019 123.33 0.34 0.2764452394503618 May 29, 2019 122.99 -0.22 -0.17855693531369207 May 28, 2019 123.21 -0.26 -0.21057746821090143 May 27, 2019 123.47 -0.1 -0.08092579104960751 May 24, 2019 123.57 0.1 0.08099133392726979 May 23, 2019 123.47 -0.71 -0.5717506844902561 May 22, 2019 124.18 0.11 0.08865962762956396 May 21, 2019 124.07 -0.07 -0.05638794908973739 May 20, 2019 124.14 0.73 0.5915241876671259 May 17, 2019 123.41 -0.51 -0.4115558424790187 May 16, 2019 123.92 0 0 May 15, 2019 123.92 0.22 0.1778496362166532 May 14, 2019 123.7 -0.06 -0.04848093083387201 May 13, 2019 123.76 -0.05 -0.040384460059769 May 10, 2019 123.81 0.74 0.6012838222149995 May 8, 2019 123.07 -0.03 -0.024370430544272948 May 7, 2019 123.1 0.3 0.24429967426710097 May 6, 2019 122.8 -0.03 -0.024424000651306683 May 3, 2019 122.83 0.19 0.15492498369210697 May 2, 2019 122.64 0.48 0.3929273084479371 Apr 30, 2019 122.16 0.01 0.008186655751125664 Apr 29, 2019 122.15 -0.06 -0.04909581867277637 Apr 26, 2019 122.21 -0.06 -0.04907172650691093 Apr 25, 2019 122.27 0.39 0.31998687233344275 Apr 24, 2019 121.88 0.16 0.13144922773578704 Apr 23, 2019 121.72 0.34 0.2801120448179272 Apr 18, 2019 121.38 0.11 0.09070668755669167 Apr 17, 2019 121.27 0.06 0.04950086626515964 Apr 16, 2019 121.21 -0.2 -0.16473107651758503 Apr 15, 2019 121.41 -0.25 -0.20549071181982576 Apr 12, 2019 121.66 -0.28 -0.2296211251435132 Apr 11, 2019 121.94 -0.25 -0.2045993943857926 Apr 10, 2019 122.19 0.05 0.04093663009661045 Apr 9, 2019 122.14 0.39 0.3203285420944558 Apr 8, 2019 121.75 0.29 0.23876173225753333 Apr 5, 2019 121.46 -0.04 -0.03292181069958848 Apr 4, 2019 121.5 -0.07 -0.05757999506457185 Apr 3, 2019 121.57 -0.07 -0.057546859585662614 Apr 2, 2019 121.64 0.25 0.2059477716451108 Apr 1, 2019 121.39 0.31 0.2560290716881401 Mar 29, 2019 121.08 -0.06 -0.04952947003467063 Mar 28, 2019 121.14 -0.3 -0.24703557312252963 Mar 27, 2019 121.44 -0.04 -0.03292723081988805 Mar 26, 2019 121.48 0.25 0.20621958261156478 Mar 25, 2019 121.23 -0.14 -0.11534975694158359 Mar 22, 2019 121.37 -0.39 -0.3203022339027595 Mar 21, 2019 121.76 -0.51 -0.41710967530874293 Mar 20, 2019 122.27 -0.67 -0.5449812916870018 Mar 19, 2019 122.94 0.08 0.06511476477291225 Mar 18, 2019 122.86 0.09 0.07330781135456545 Mar 15, 2019 122.77 -0.21 -0.1707594730850545 Mar 14, 2019 122.98 -0.19 -0.15425834212876513 Mar 13, 2019 123.17 0.15 0.1219313932693871 Mar 12, 2019 123.02 0.2 0.1628399283504315 Mar 11, 2019 122.82 0.26 0.21214099216710183 Mar 8, 2019 122.56 0.25 0.20439865914479602 Mar 7, 2019 122.31 -0.35 -0.28534159465188325 Mar 6, 2019 122.66 0.37 0.3025594897375092 Mar 5, 2019 122.29 -0.1 -0.08170602173380179 Mar 4, 2019 122.39 0.14 0.11451942740286299 Mar 1, 2019 122.25 0.14 0.11465072475636721 Feb 28, 2019 122.11 -0.1 -0.08182636445462728 Feb 27, 2019 122.21 0.35 0.28721483669785 Feb 26, 2019 121.86 -0.18 -0.14749262536873156 Feb 25, 2019 122.04 -0.52 -0.42428198433420367 Feb 22, 2019 122.56 0.28 0.2289826627412496 Feb 21, 2019 122.28 0.09 0.07365578197888534 Feb 20, 2019 122.19 -0.1 -0.08177283506419168 Feb 19, 2019 122.29 0.07 0.0572737686139748 Feb 18, 2019 122.22 0.38 0.3118844386080105 Feb 15, 2019 121.84 0.08 0.0657030223390276 Feb 14, 2019 121.76 0.3 0.2469948954388276 Feb 13, 2019 121.46 -0.22 -0.18080210387902695 Feb 12, 2019 121.68 0.14 0.11518841533651472 Feb 11, 2019 121.54 0.2 0.16482610845557935 Feb 8, 2019 121.34 -0.11 -0.09057225195553725 Feb 7, 2019 121.45 0.13 0.10715463237718431 Feb 6, 2019 121.32 -0.32 -0.2630713581058862 Feb 5, 2019 121.64 0.29 0.23897816234033786 Feb 4, 2019 121.35 0.27 0.22299306243805747 Feb 1, 2019 121.08 -0.71 -0.5829706872485426 Jan 31, 2019 121.79 -0.01 -0.008210180623973728 Jan 30, 2019 121.8 -0.27 -0.22118456623248955 Jan 29, 2019 122.07 0.03 0.024582104228121928 Jan 28, 2019 122.04 0.07 0.05739116176108879 Jan 25, 2019 121.97 -0.07 -0.057358243198951164 Jan 24, 2019 122.04 -0.02 -0.016385384237260363 Jan 23, 2019 122.06 -0.2 -0.16358580075249468 Jan 22, 2019 122.26 0.24 0.19668906736600558 Jan 21, 2019 122.02 0 0 Jan 18, 2019 122.02 0.66 0.5438365194462755 Jan 17, 2019 121.36 -0.09 -0.07410456978180321 Jan 16, 2019 121.45 0 0 Jan 15, 2019 121.45 0.36 0.2972995292757453 Jan 14, 2019 121.09 -0.1 -0.08251505899826718 Jan 11, 2019 121.19 0.05 0.04127455836222552 Jan 10, 2019 121.14 -0.04 -0.03300874731803928 Jan 9, 2019 121.18 0.52 0.4309630366318581 Jan 8, 2019 120.66 -0.09 -0.07453416149068323 Jan 7, 2019 120.75 -0.25 -0.2066115702479339 Jan 4, 2019 121 0.2 0.16556291390728478 Jan 3, 2019 120.8 -0.01 -0.008277460475126232 Jan 2, 2019 120.81 -0.08 -0.0661758623542063 Dec 31, 2018 120.89 0.03 0.024822108224391858 Dec 28, 2018 120.86 -0.06 -0.04961958319550116 Dec 27, 2018 120.92 -0.45 -0.37076707588366153 Dec 21, 2018 121.37 0.43 0.35554820572184553 Dec 20, 2018 120.94 -0.02 -0.016534391534391533 Dec 19, 2018 120.96 0.16 0.13245033112582782 Dec 18, 2018 120.8 0.31 0.2572827620549423 Dec 17, 2018 120.49 -0.31 -0.25662251655629137 Dec 14, 2018 120.8 -0.2 -0.1652892561983471 Dec 13, 2018 121 -0.22 -0.18148820326678766 Dec 12, 2018 121.22 0.54 0.44746436857805766 Dec 11, 2018 120.68 0.34 0.28253282366627885 Dec 10, 2018 120.34 0.3 0.24991669443518827 Dec 7, 2018 120.04 0.57 0.4771072235707709 Dec 6, 2018 119.47 0.28 0.23491903683194898 Dec 5, 2018 119.19 0 0 Dec 4, 2018 119.19 0.09 0.07556675062972293 Dec 3, 2018 119.1 0.11 0.09244474325573578 Nov 30, 2018 118.99 -0.88 -0.734128639359306 Nov 29, 2018 119.87 -0.3 -0.24964633435965716 Nov 28, 2018 120.17 -0.42 -0.34828758603532634 Nov 27, 2018 120.59 -0.63 -0.5197162184458011 Nov 26, 2018 121.22 -0.45 -0.36985288074299333 Nov 23, 2018 121.67 0.02 0.016440608302507192 Nov 22, 2018 121.65 -0.26 -0.2132720859650562 Nov 21, 2018 121.91 0 0 Nov 20, 2018 121.91 -0.44 -0.35962402942378424 Nov 19, 2018 122.35 -2.05 -1.6479099678456592 Nov 16, 2018 124.4 -0.89 -0.7103519833985155 Nov 15, 2018 125.29 -0.3 -0.23887252169758738 Nov 14, 2018 125.59 0.1 0.0796876245119133 Nov 13, 2018 125.49 0.21 0.16762452107279693 Nov 12, 2018 125.28 0.97 0.7803072962754404 Nov 9, 2018 124.31 -0.37 -0.2967597048444017 Nov 8, 2018 124.68 -0.12 -0.09615384615384616 Nov 7, 2018 124.8 0.37 0.2973559431005385 Nov 6, 2018 124.43 0.59 0.47642118863049093 Nov 5, 2018 123.84 -0.56 -0.45016077170418006 Nov 2, 2018 124.4 -1.19 -0.94752766940043 Oct 31, 2018 125.59 0.98 0.7864537356552443 Oct 30, 2018 124.61 -0.68 -0.5427408412483039 Oct 29, 2018 125.29 -0.5 -0.3974878766197631 Oct 26, 2018 125.79 -0.07 -0.05561735261401557 Oct 25, 2018 125.86 -0.27 -0.21406485372234996 Oct 24, 2018 126.13 0.56 0.4459663932467946 Oct 23, 2018 125.57 -0.48 -0.3808012693375645 Oct 22, 2018 126.05 0 0 Oct 19, 2018 126.05 -0.76 -0.5993218200457378 Oct 18, 2018 126.81 -0.77 -0.6035428750587867 Oct 17, 2018 127.58 -0.55 -0.4292515414032623 Oct 16, 2018 128.13 -0.13 -0.10135661936691097 Oct 15, 2018 128.26 -0.62 -0.48106765983860955 Oct 12, 2018 128.88 -0.19 -0.14720694196947393 Oct 11, 2018 129.07 -0.51 -0.3935792560580336 Oct 10, 2018 129.58 -0.29 -0.2233002233002233 Oct 9, 2018 129.87 -0.07 -0.05387101739264276 Oct 8, 2018 129.94 -0.05 -0.038464497269020695 Oct 5, 2018 129.99 0.18 0.13866420152530623 Oct 4, 2018 129.81 0.14 0.10796637618570216 Oct 3, 2018 129.67 -0.29 -0.2231455832563866 Oct 2, 2018 129.96 0.18 0.13869625520110956 Oct 1, 2018 129.78 -0.1 -0.0769941484447182 Sep 28, 2018 129.88 0.09 0.06934278449803528 Sep 27, 2018 129.79 0.27 0.20846201358863495 Sep 26, 2018 129.52 0.27 0.20889748549323017 Sep 25, 2018 129.25 -0.02 -0.015471493772723756 Sep 24, 2018 129.27 0.13 0.10066594393681276 Sep 21, 2018 129.14 -0.44 -0.3395585738539898 Sep 20, 2018 129.58 -0.48 -0.36906043364600954 Sep 19, 2018 130.06 0.18 0.13858946720049276 Sep 18, 2018 129.88 -0.28 -0.215119852489244 Sep 17, 2018 130.16 0.18 0.13848284351438683 Sep 14, 2018 129.98 0.18 0.1386748844375963 Sep 13, 2018 129.8 -0.46 -0.35313987409795794 Sep 12, 2018 130.26 0.13 0.0999000999000999 Sep 11, 2018 130.13 0.25 0.1924853711117955 Sep 10, 2018 129.88 -0.24 -0.18444512757454656 Sep 7, 2018 130.12 -0.05 -0.038411308289160326 Sep 6, 2018 130.17 0.57 0.4398148148148148 Sep 5, 2018 129.6 -0.44 -0.3383574284835435 Sep 4, 2018 130.04 0.57 0.440256430061018 Sep 3, 2018 129.47 0.02 0.01544998068752414 Aug 31, 2018 129.45 0.18 0.1392434439545138 Aug 30, 2018 129.27 0.16 0.12392533498567114 Aug 29, 2018 129.11 -0.18 -0.13922190424626807 Aug 28, 2018 129.29 0.04 0.030947775628626693 Aug 27, 2018 129.25 0.2 0.15497869043006587 Aug 24, 2018 129.05 0.48 0.3733374815275725 Aug 23, 2018 128.57 -0.81 -0.6260627608594836 Aug 22, 2018 129.38 0.04 0.030926240915416733 Aug 21, 2018 129.34 0.19 0.14711575687185444 Aug 20, 2018 129.15 0.02 0.015488267637264772 Aug 17, 2018 129.13 0.69 0.5372158206166303 Aug 16, 2018 128.44 -0.38 -0.2949852507374631 Aug 14, 2018 128.82 -0.17 -0.13179316226064036 Aug 13, 2018 128.99 1.03 0.8049390434510785 Aug 10, 2018 127.96 -0.75 -0.5827053065029912 Aug 9, 2018 128.71 0.03 0.023313646254274168 Aug 8, 2018 128.68 0.36 0.2805486284289277 Aug 7, 2018 128.32 0.46 0.35976849679336775 Aug 6, 2018 127.86 0.14 0.1096147823363608 Aug 3, 2018 127.72 0.75 0.5906907143419705 Aug 2, 2018 126.97 0.17 0.13406940063091483 Aug 1, 2018 126.8 -0.58 -0.45533050714397866 Jul 31, 2018 127.38 0.06 0.0471253534401508 Jul 30, 2018 127.32 -0.43 -0.33659491193737767 Jul 27, 2018 127.75 -0.07 -0.054764512595837894 Jul 26, 2018 127.82 -0.03 -0.023464998044583497 Jul 25, 2018 127.85 -0.33 -0.2574504602902169 Jul 24, 2018 128.18 -0.34 -0.26455026455026454 Jul 23, 2018 128.52 -0.48 -0.37209302325581395 Jul 20, 2018 129 -0.29 -0.22430195684120968 Jul 19, 2018 129.29 0.32 0.24811971776382105 Jul 18, 2018 128.97 0.36 0.27991602519244224 Jul 17, 2018 128.61 0.15 0.11676786548341897 Jul 16, 2018 128.46 0.21 0.16374269005847952 Jul 13, 2018 128.25 0.8 0.6276971361318164 Jul 12, 2018 127.45 -0.28 -0.21921240115869411 Jul 11, 2018 127.73 -0.2 -0.15633549597436097 Jul 10, 2018 127.93 -0.26 -0.20282393322412046 Jul 9, 2018 128.19 -0.11 -0.08573655494933749 Jul 6, 2018 128.3 -0.56 -0.4345801645196337 Jul 5, 2018 128.86 0.04 0.03105107902499612 Jul 4, 2018 128.82 0.11 0.08546344495377205 Jul 3, 2018 128.71 0.18 0.14004512565159885 Jul 2, 2018 128.53 0.26 0.2026974350978405 Jun 29, 2018 128.27 -0.11 -0.08568312821311731 Jun 28, 2018 128.38 0.29 0.22640331017253493 Jun 27, 2018 128.09 -0.27 -0.21034590215020255 Jun 26, 2018 128.36 0.61 0.4774951076320939 Jun 25, 2018 127.75 0.18 0.14109900446813514 Jun 22, 2018 127.57 0.01 0.00783944810285356 Jun 21, 2018 127.56 0.55 0.4330367687583655 Jun 20, 2018 127.01 -0.76 -0.5948188150583079 Jun 19, 2018 127.77 -0.23 -0.1796875 Jun 18, 2018 128 0.06 0.046896982960762855 Jun 15, 2018 127.94 0.42 0.32936010037641156 Jun 14, 2018 127.52 -0.01 -0.00784129224496197 Jun 13, 2018 127.53 0.8 0.6312633157105658 Jun 12, 2018 126.73 -0.9 -0.7051633628457259 Jun 11, 2018 127.63 -0.54 -0.421315440430678 Jun 8, 2018 128.17 -0.13 -0.10132501948558068 Jun 7, 2018 128.3 -0.3 -0.2332814930015552 Jun 6, 2018 128.6 0.06 0.046678076863233234 Jun 5, 2018 128.54 -0.16 -0.12432012432012432 Jun 4, 2018 128.7 0.21 0.1634368433341116 Jun 1, 2018 128.49 0.06 0.046718056528848396 May 31, 2018 128.43 -0.12 -0.09334889148191365 May 30, 2018 128.55 0.19 0.14802119040199438 May 29, 2018 128.36 -0.33 -0.25643018105524906 May 28, 2018 128.69 -0.19 -0.1474239602731223 May 25, 2018 128.88 0.08 0.062111801242236024 May 24, 2018 128.8 0.15 0.11659541391371939 May 23, 2018 128.65 0.1 0.07779074290159471 May 22, 2018 128.55 0.43 0.33562285357477367 May 18, 2018 128.12 -0.09 -0.07019733250136495 May 17, 2018 128.21 -0.37 -0.2877585938715197 May 16, 2018 128.58 0.19 0.14798660331801541 May 15, 2018 128.39 -0.12 -0.09337794724145981 May 14, 2018 128.51 0.19 0.14806733167082295 May 11, 2018 128.32 1.5 1.182778741523419 May 9, 2018 126.82 0.31 0.24503991779305984 May 8, 2018 126.51 -0.19 -0.1499605367008682 May 7, 2018 126.7 -0.03 -0.023672374339146218 May 4, 2018 126.73 -0.75 -0.5883275807969878 May 3, 2018 127.48 0.82 0.6474024948681509 May 2, 2018 126.66 0.37 0.292976482698551 Apr 30, 2018 126.29 0.15 0.11891549072459172 Apr 27, 2018 126.14 -0.28 -0.22148394241417496 Apr 26, 2018 126.42 0.25 0.198145359435682 Apr 25, 2018 126.17 -0.42 -0.3317797614345525 Apr 24, 2018 126.59 -0.42 -0.3306826234154791 Apr 23, 2018 127.01 0.25 0.19722309876932786 Apr 20, 2018 126.76 -0.39 -0.30672434132913884 Apr 19, 2018 127.15 0.06 0.04721063813045873 Apr 18, 2018 127.09 0.08 0.06298716636485316 Apr 17, 2018 127.01 0.26 0.20512820512820512 Apr 16, 2018 126.75 0.86 0.6831360711732465 Apr 13, 2018 125.89 0.13 0.10337150127226463 Apr 12, 2018 125.76 -0.19 -0.15085351329892815 Apr 11, 2018 125.95 0.1 0.07945967421533572 Apr 10, 2018 125.85 0.3 0.23894862604540024 Apr 9, 2018 125.55 -0.61 -0.4835129993658846 Apr 6, 2018 126.16 -0.05 -0.03961651216226923 Apr 5, 2018 126.21 0.02 0.015849116411760046 Apr 4, 2018 126.19 0.05 0.03963849690819724 Apr 3, 2018 126.14 0.3 0.23839796567069294 Mar 29, 2018 125.84 -0.09 -0.07146827602636385 Mar 28, 2018 125.93 -0.11 -0.08727388130752142 Mar 27, 2018 126.04 -0.34 -0.2690299097958538 Mar 26, 2018 126.38 0.08 0.06334125098970704 Mar 23, 2018 126.3 0.28 0.22218695445167433 Mar 22, 2018 126.02 0.14 0.11121703209405784 Mar 21, 2018 125.88 0.47 0.3747707519336576 Mar 20, 2018 125.41 -0.32 -0.254513640340412 Mar 19, 2018 125.73 0.43 0.34317637669592976 Mar 16, 2018 125.3 0.29 0.23198144148468122 Mar 15, 2018 125.01 0.09 0.07204610951008646 Mar 14, 2018 124.92 0.47 0.37766171153073524 Mar 13, 2018 124.45 -0.13 -0.10435061807673784 Mar 12, 2018 124.58 -0.21 -0.1682827149611347 Mar 9, 2018 124.79 0.01 0.008014104824491105 Mar 8, 2018 124.78 0.53 0.42655935613682094 Mar 7, 2018 124.25 -0.38 -0.30490251143384417 Mar 6, 2018 124.63 -0.09 -0.07216164207825529 Mar 5, 2018 124.72 -0.75 -0.5977524507850482 Mar 2, 2018 125.47 -0.27 -0.21472880547160808 Mar 1, 2018 125.74 -0.41 -0.3250099088386841 Feb 28, 2018 126.15 0.1 0.07933359777865927 Feb 27, 2018 126.05 -0.41 -0.32421318994148346 Feb 26, 2018 126.46 -0.24 -0.1894238358326756 Feb 23, 2018 126.7 0.5 0.39619651347068147 Feb 22, 2018 126.2 0.54 0.4297310202132739 Feb 21, 2018 125.66 0.07 0.055736921729437054 Feb 20, 2018 125.59 0.21 0.16749082788323497 Feb 19, 2018 125.38 -0.22 -0.1751592356687898 Feb 16, 2018 125.6 -0.27 -0.21450703106379598 Feb 15, 2018 125.87 0.02 0.015891934843067144 Feb 14, 2018 125.85 0.73 0.5834398976982097 Feb 13, 2018 125.12 -0.4 -0.3186743148502231 Feb 12, 2018 125.52 0.17 0.13562026326286397 Feb 9, 2018 125.35 0.73 0.5857807735515969 Feb 8, 2018 124.62 -0.5 -0.39961636828644503 Feb 7, 2018 125.12 0.52 0.4173354735152488 Feb 6, 2018 124.6 -0.03 -0.02407125090267191 Feb 5, 2018 124.63 -0.23 -0.1842063110683966 Feb 2, 2018 124.86 0.56 0.4505229283990346 Feb 1, 2018 124.3 -0.29 -0.23276346416245283 Jan 31, 2018 124.59 0.41 0.3301658882267676 Jan 30, 2018 124.18 -0.44 -0.35307334296260634 Jan 29, 2018 124.62 0.33 0.26550808592807146 Jan 26, 2018 124.29 0.05 0.04024468770122344 Jan 25, 2018 124.24 -0.24 -0.1928020565552699 Jan 24, 2018 124.48 -0.17 -0.13638186923385479 Jan 23, 2018 124.65 0.4 0.32193158953722334 Jan 22, 2018 124.25 -0.45 -0.3608660785886127 Jan 19, 2018 124.7 -0.21 -0.16812104715395085 Jan 18, 2018 124.91 0.05 0.040044850232260135 Jan 17, 2018 124.86 -0.24 -0.19184652278177458 Jan 16, 2018 125.1 0.2 0.16012810248198558 Jan 15, 2018 124.9 0.14 0.11221545367104842 Jan 12, 2018 124.76 -0.27 -0.21594817243861472 Jan 11, 2018 125.03 -0.69 -0.5488386891504932 Jan 10, 2018 125.72 0.4 0.31918289179699966 Jan 9, 2018 125.32 0.51 0.40862110407819885 Jan 8, 2018 124.81 0.6 0.48305289429192494 Jan 5, 2018 124.21 0.26 0.20976200080677693 Jan 4, 2018 123.95 0.89 0.7232244433609621 Jan 3, 2018 123.06 0.02 0.016254876462938883 Jan 2, 2018 123.04 -0.38 -0.3078917517420191 Dec 29, 2017 123.42 0.33 0.2680965147453083 Dec 28, 2017 123.09 -0.28 -0.22695955256545353 Dec 27, 2017 123.37 0.12 0.0973630831643002 Dec 22, 2017 123.25 -0.25 -0.20242914979757085 Dec 21, 2017 123.5 -0.19 -0.15360983102918588 Dec 20, 2017 123.69 0.78 0.6346106907493287 Dec 19, 2017 122.91 -0.73 -0.5904238110643805 Dec 18, 2017 123.64 -0.17 -0.1373071642032146 Dec 15, 2017 123.81 0.03 0.024236548715462918 Dec 14, 2017 123.78 -0.8 -0.642157649703002 Dec 13, 2017 124.58 0.31 0.24945682787478876 Dec 12, 2017 124.27 -0.53 -0.42467948717948717 Dec 11, 2017 124.8 0.6 0.4830917874396135 Dec 8, 2017 124.2 -0.09 -0.07241129616220131 Dec 7, 2017 124.29 -0.07 -0.05628819556127372 Dec 6, 2017 124.36 -0.4 -0.3206155819172812 Dec 5, 2017 124.76 0.31 0.24909602249899557 Dec 4, 2017 124.45 -0.29 -0.23248356581689916 Dec 1, 2017 124.74 0.21 0.16863406408094436 Nov 30, 2017 124.53 -1.08 -0.859804155720086 Nov 29, 2017 125.61 -0.21 -0.16690510252742013 Nov 28, 2017 125.82 0.34 0.2709595154606312 Nov 27, 2017 125.48 -0.02 -0.01593625498007968 Nov 24, 2017 125.5 0.13 0.10369306851718912 Nov 23, 2017 125.37 -0.21 -0.16722408026755853 Nov 22, 2017 125.58 -0.52 -0.41237113402061853 Nov 21, 2017 126.1 0.26 0.2066115702479339 Nov 20, 2017 125.84 -0.31 -0.24573919936583433 Nov 17, 2017 126.15 -0.02 -0.01585162875485456 Nov 16, 2017 126.17 -0.1 -0.07919537499010058 Nov 15, 2017 126.27 0.14 0.11099659081899628 Nov 14, 2017 126.13 -0.41 -0.32400821874506086 Nov 13, 2017 126.54 0.29 0.2297029702970297 Nov 10, 2017 126.25 -0.5 -0.39447731755424065 Nov 9, 2017 126.75 -0.27 -0.21256495040151158 Nov 8, 2017 127.02 0.33 0.2604783329386692 Nov 7, 2017 126.69 0.3 0.23736055067647757 Nov 6, 2017 126.39 -0.36 -0.28402366863905326 Nov 3, 2017 126.75 -0.1 -0.07883326763894363 Nov 2, 2017 126.85 1.26 1.003264591129867 Oct 31, 2017 125.59 0.16 0.12756118950809217 Oct 30, 2017 125.43 -0.14 -0.11149159831169865 Oct 27, 2017 125.57 -0.74 -0.585860185258491 Oct 26, 2017 126.31 -0.12 -0.09491418176065808 Oct 25, 2017 126.43 -0.13 -0.1027180783817952 Oct 24, 2017 126.56 0.62 0.49229791964427505 Oct 23, 2017 125.94 -0.37 -0.2929300926292455 Oct 20, 2017 126.31 0.49 0.38944523923064694 Oct 19, 2017 125.82 0.17 0.13529645841623558 Oct 18, 2017 125.65 -0.14 -0.11129660545353366 Oct 17, 2017 125.79 -0.15 -0.11910433539780849 Oct 16, 2017 125.94 0.01 0.007940919558484872 Oct 13, 2017 125.93 0.33 0.2627388535031847 Oct 12, 2017 125.6 0.24 0.1914486279514997 Oct 11, 2017 125.36 0.28 0.2238567316917173 Oct 10, 2017 125.08 -0.13 -0.10382557303729734 Oct 9, 2017 125.21 -0.73 -0.5796410989360012 Oct 6, 2017 125.94 0.68 0.5428708286763532 Oct 5, 2017 125.26 0.12 0.0958926002876778 Oct 4, 2017 125.14 -0.05 -0.039939292275740876 Oct 3, 2017 125.19 0.23 0.18405889884763124 Oct 2, 2017 124.96 0.26 0.20850040096230954 Sep 29, 2017 124.7 -0.39 -0.3117755216244304 Sep 28, 2017 125.09 -0.05 -0.03995525011986575 Sep 27, 2017 125.14 0.45 0.36089501964872883 Sep 26, 2017 124.69 -0.15 -0.12015379685998077 Sep 25, 2017 124.84 0.31 0.2489359993575845 Sep 22, 2017 124.53 0.07 0.0562429696287964 Sep 21, 2017 124.46 0.26 0.20933977455716588 Sep 20, 2017 124.2 0.1 0.08058017727639001 Sep 19, 2017 124.1 0.57 0.46142637416012305 Sep 18, 2017 123.53 -0.53 -0.42721263904562307 Sep 15, 2017 124.06 0.12 0.09682104243989027 Sep 14, 2017 123.94 0.3 0.24263992235522486 Sep 13, 2017 123.64 0 0 Sep 12, 2017 123.64 0.4 0.32456994482310936 Sep 11, 2017 123.24 0.37 0.30113127695938796 Sep 8, 2017 122.87 0.21 0.17120495679112996 Sep 7, 2017 122.66 -0.25 -0.20340086241965666 Sep 6, 2017 122.91 -0.59 -0.4777327935222672 Sep 5, 2017 123.5 -0.41 -0.33088531999031556 Sep 4, 2017 123.91 0.07 0.05652454780361757 Sep 1, 2017 123.84 -0.07 -0.056492615608102655 Aug 31, 2017 123.91 -0.03 -0.024205260609972568 Aug 30, 2017 123.94 0.19 0.15353535353535352 Aug 29, 2017 123.75 -0.14 -0.1130034708208895 Aug 28, 2017 123.89 0.04 0.03229713362939039 Aug 25, 2017 123.85 -0.18 -0.1451261791502056 Aug 24, 2017 124.03 0.02 0.016127731634545603 Aug 23, 2017 124.01 -0.3 -0.24133215348724962 Aug 22, 2017 124.31 -0.26 -0.2087179898852051 Aug 21, 2017 124.57 0.06 0.048188900489920486 Aug 18, 2017 124.51 0.21 0.16894609814963799 Aug 17, 2017 124.3 0.28 0.2257700370907918 Aug 16, 2017 124.02 0.34 0.27490297542043984 Aug 14, 2017 123.68 0.53 0.43036946812829885 Aug 11, 2017 123.15 -0.03 -0.024354603019970774 Aug 10, 2017 123.18 0.92 0.7524946834614755 Aug 9, 2017 122.26 0 0 Aug 8, 2017 122.26 0.16 0.13104013104013104 Aug 7, 2017 122.1 -0.08 -0.06547716483876248 Aug 4, 2017 122.18 -0.01 -0.008183975775431705 Aug 3, 2017 122.19 -0.11 -0.08994276369582993 Aug 2, 2017 122.3 0.55 0.4517453798767967 Aug 1, 2017 121.75 0.28 0.23050959084547626 Jul 31, 2017 121.47 -0.67 -0.54855084329458 Jul 28, 2017 122.14 0.28 0.22977186935828 Jul 27, 2017 121.86 0.25 0.20557519940794342 Jul 26, 2017 121.61 -0.12 -0.0985788219830773 Jul 25, 2017 121.73 -0.35 -0.286697247706422 Jul 24, 2017 122.08 0.21 0.1723147616312464 Jul 21, 2017 121.87 -1.44 -1.1677885005271267 Jul 20, 2017 123.31 -0.62 -0.5002824174937465 Jul 19, 2017 123.93 0.56 0.45391910513090705 Jul 18, 2017 123.37 0.97 0.7924836601307189 Jul 17, 2017 122.4 0.39 0.3196459306614212 Jul 14, 2017 122.01 -0.1 -0.08189337482597658 Jul 13, 2017 122.11 -0.1 -0.08182636445462728 Jul 12, 2017 122.21 -0.44 -0.35874439461883406 Jul 11, 2017 122.65 1.16 0.9548110955634208 Jul 10, 2017 121.49 0.32 0.264091771890732 Jul 7, 2017 121.17 0.71 0.5894072721235265 Jul 6, 2017 120.46 0.29 0.24132478988100192 Jul 5, 2017 120.17 -0.05 -0.04159041756779238 Jul 4, 2017 120.22 -0.29 -0.24064392996431833 Jul 3, 2017 120.51 0.34 0.2829325122742781 Jun 30, 2017 120.17 0.02 0.016645859342488557 Jun 29, 2017 120.15 0.09 0.07496251874062969 Jun 28, 2017 120.06 0.18 0.15015015015015015 Jun 27, 2017 119.88 1.09 0.9175856553581951 Jun 26, 2017 118.79 -0.96 -0.8016701461377871 Jun 22, 2017 119.75 -0.63 -0.5233427479647782 Jun 21, 2017 120.38 0.08 0.06650041562759768 Jun 20, 2017 120.3 -0.48 -0.39741679085941384 Jun 19, 2017 120.78 -0.54 -0.44510385756676557 Jun 16, 2017 121.32 -0.32 -0.2630713581058862 Jun 15, 2017 121.64 0.22 0.1811892604183825 Jun 14, 2017 121.42 -0.15 -0.12338570370979683 Jun 13, 2017 121.57 0.26 0.2143269310032149 Jun 12, 2017 121.31 -1.63 -1.3258500081340492 Jun 9, 2017 122.94 0.1 0.08140670791273201 Jun 8, 2017 122.84 0.02 0.016283992835043153 Jun 7, 2017 122.82 0.52 0.42518397383483236 Jun 6, 2017 122.3 -0.59 -0.48010415819025143 Jun 2, 2017 122.89 -0.09 -0.07318263132216621 Jun 1, 2017 122.98 -0.01 -0.008130742336775347 May 31, 2017 122.99 0.32 0.2608624765631369 May 30, 2017 122.67 -0.41 -0.3331166720831979 May 29, 2017 123.08 0.03 0.024380333197887037 May 26, 2017 123.05 -0.19 -0.15417072379097696 May 24, 2017 123.24 0.47 0.3828296815182862 May 23, 2017 122.77 -0.28 -0.22754977651361236 May 22, 2017 123.05 -0.06 -0.048736901957598895 May 19, 2017 123.11 -0.09 -0.07305194805194805 May 18, 2017 123.2 -0.24 -0.19442644199611148 May 17, 2017 123.44 -0.16 -0.12944983818770225 May 16, 2017 123.6 -0.1 -0.08084074373484236 May 15, 2017 123.7 -0.05 -0.04040404040404041 May 12, 2017 123.75 0 0 May 11, 2017 123.75 -0.39 -0.3141614306428226 May 10, 2017 124.14 -1.13 -0.9020515686117985 May 9, 2017 125.27 0.38 0.30426775562494995 May 8, 2017 124.89 -0.22 -0.1758452561745664 May 5, 2017 125.11 -0.32 -0.25512237901618434 May 4, 2017 125.43 -0.47 -0.3733121525019857 May 3, 2017 125.9 -0.04 -0.03176115610608226 May 2, 2017 125.94 -0.63 -0.4977482815833136 Apr 28, 2017 126.57 0.18 0.14241633040588655 Apr 27, 2017 126.39 0 0 Apr 26, 2017 126.39 0.21 0.16642891107941038 Apr 25, 2017 126.18 0.15 0.11901928112354201 Apr 24, 2017 126.03 0.17 0.1350707134911807 Apr 21, 2017 125.86 0.7 0.5592841163310962 Apr 20, 2017 125.16 -0.23 -0.18342770555865698 Apr 19, 2017 125.39 -0.15 -0.11948382985502629 Apr 18, 2017 125.54 0.04 0.03187250996015936 Apr 13, 2017 125.5 0.01 0.00796876245119133 Apr 12, 2017 125.49 -0.12 -0.09553379508000956 Apr 11, 2017 125.61 -0.22 -0.17483906858459827 Apr 10, 2017 125.83 -0.03 -0.023836008263149532 Apr 7, 2017 125.86 0.33 0.26288536604795665 Apr 6, 2017 125.53 -0.56 -0.4441272107224998 Apr 5, 2017 126.09 0.29 0.23052464228934816 Apr 4, 2017 125.8 0.5 0.39904229848363926 Apr 3, 2017 125.3 0.1 0.07987220447284345 Mar 31, 2017 125.2 0.36 0.28836911246395386 Mar 30, 2017 124.84 -0.03 -0.02402498598542484 Mar 29, 2017 124.87 -0.18 -0.1439424230307877 Mar 28, 2017 125.05 -0.35 -0.27910685805422647 Mar 27, 2017 125.4 -0.48 -0.3813155386081983 Mar 24, 2017 125.88 0.08 0.06359300476947535 Mar 23, 2017 125.8 -0.11 -0.08736399015169566 Mar 22, 2017 125.91 0.21 0.16706443914081145 Mar 21, 2017 125.7 -0.05 -0.039761431411530816 Mar 20, 2017 125.75 -0.48 -0.3802582587340569 Mar 17, 2017 126.23 -0.46 -0.3630910095508722 Mar 16, 2017 126.69 0.14 0.11062821019359936 Mar 15, 2017 126.55 0.24 0.19000870873248357 Mar 14, 2017 126.31 -0.22 -0.17387180905714059 Mar 13, 2017 126.53 -0.99 -0.776348808030113 Mar 10, 2017 127.52 0.81 0.6392549917133612 Mar 9, 2017 126.71 -0.2 -0.15759199432668822 Mar 8, 2017 126.91 0.48 0.3796567270426323 Mar 7, 2017 126.43 -0.38 -0.2996609100228689 Mar 6, 2017 126.81 0.46 0.3640680648990898 Mar 3, 2017 126.35 0.48 0.38134583300230396 Mar 2, 2017 125.87 0.02 0.015891934843067144 Mar 1, 2017 125.85 0.69 0.551294343240652 Feb 28, 2017 125.16 -0.89 -0.7060690202300675 Feb 27, 2017 126.05 0.17 0.13504925325707023 Feb 24, 2017 125.88 0.24 0.19102196752626552 Feb 23, 2017 125.64 -0.08 -0.06363347120585428 Feb 22, 2017 125.72 0.15 0.11945528390539141 Feb 21, 2017 125.57 0.47 0.37569944044764186 Feb 20, 2017 125.1 -0.05 -0.03995205753096284 Feb 17, 2017 125.15 0.45 0.3608660785886127 Feb 16, 2017 124.7 -0.12 -0.09613843935266785 Feb 15, 2017 124.82 0.21 0.16852580049755236 Feb 14, 2017 124.61 -0.17 -0.1362397820163488 Feb 13, 2017 124.78 0.27 0.2168500522046422 Feb 10, 2017 124.51 -0.16 -0.12833881447020132 Feb 9, 2017 124.67 -0.63 -0.5027932960893855 Feb 8, 2017 125.3 0.86 0.6910961105753777 Feb 7, 2017 124.44 0.09 0.07237635705669482 Feb 6, 2017 124.35 0.22 0.17723354547651657 Feb 3, 2017 124.13 0.66 0.5345428039199805 Feb 2, 2017 123.47 -0.17 -0.13749595600129408 Feb 1, 2017 123.64 0.35 0.28388352664449673 Jan 31, 2017 123.29 -0.11 -0.08914100486223663 Jan 30, 2017 123.4 0.04 0.0324254215304799 Jan 27, 2017 123.36 0.04 0.032435939020434644 Jan 26, 2017 123.32 -0.28 -0.22653721682847897 Jan 25, 2017 123.6 0.09 0.07286859363614283 Jan 24, 2017 123.51 0.82 0.668351128861358 Jan 23, 2017 122.69 -0.85 -0.6880362635583617 Jan 20, 2017 123.54 0.79 0.6435845213849287 Jan 19, 2017 122.75 0.22 0.17954786582877663 Jan 18, 2017 122.53 -0.03 -0.02447780678851175 Jan 17, 2017 122.56 0.05 0.04081299485756265 Jan 16, 2017 122.51 -0.03 -0.02448180186061694 Jan 13, 2017 122.54 0.06 0.04898758981058132 Jan 12, 2017 122.48 0.1 0.08171269815329302 Jan 11, 2017 122.38 0.67 0.5504888669788842 Jan 10, 2017 121.71 0.37 0.30492830064282184 Jan 9, 2017 121.34 0.54 0.4470198675496689 Jan 6, 2017 120.8 0.62 0.5158928274255283 Jan 5, 2017 120.18 0.13 0.10828821324448147 Jan 4, 2017 120.05 0.16 0.13345566769538744 Jan 3, 2017 119.89 -0.27 -0.22470039946737683 Jan 2, 2017 120.16 0.49 0.40945934653630817 Dec 30, 2016 119.67 -0.01 -0.008355614973262033 Dec 29, 2016 119.68 -0.11 -0.09182736455463728 Dec 28, 2016 119.79 -0.03 -0.02503755633450175 Dec 27, 2016 119.82 -0.35 -0.29125405675293337 Dec 23, 2016 120.17 0.03 0.024970867321458298 Dec 22, 2016 120.14 0.93 0.7801358946397114 Dec 21, 2016 119.21 0.38 0.3197845661869898 Dec 20, 2016 118.83 -0.15 -0.1260716086737267 Dec 19, 2016 118.98 0.69 0.5833121988333756 Dec 16, 2016 118.29 -0.15 -0.12664640324214793 Dec 15, 2016 118.44 -0.19 -0.16016184776194892 Dec 14, 2016 118.63 -0.05 -0.04213009774182676 Dec 13, 2016 118.68 0.7 0.5933209018477708 Dec 12, 2016 117.98 -0.34 -0.28735632183908044 Dec 9, 2016 118.32 -0.46 -0.3872705842734467 Dec 8, 2016 118.78 -0.18 -0.15131136516476126 Dec 7, 2016 118.96 -0.34 -0.28499580888516346 Dec 6, 2016 119.3 0.49 0.41242319670061445 Dec 5, 2016 118.81 0.58 0.49056922946798615 Dec 2, 2016 118.23 0.15 0.12703252032520326 Dec 1, 2016 118.08 -0.77 -0.6478754732856542 Nov 30, 2016 118.85 0.78 0.6606250529346998 Nov 29, 2016 118.07 0.06 0.05084314888568765 Nov 28, 2016 118.01 -0.03 -0.025415113520840395 Nov 25, 2016 118.04 0.08 0.0678195998643608 Nov 24, 2016 117.96 -0.27 -0.22836843440751078 Nov 23, 2016 118.23 -0.66 -0.5551349987383295 Nov 22, 2016 118.89 0.62 0.5242242326879175 Nov 21, 2016 118.27 0.04 0.03383236065296456 Nov 18, 2016 118.23 0.82 0.6984072906907418 Nov 17, 2016 117.41 0.54 0.4620518524856678 Nov 16, 2016 116.87 0.55 0.47283356258596976 Nov 15, 2016 116.32 -1.28 -1.08843537414966 Nov 14, 2016 117.6 -0.48 -0.4065040650406504 Nov 11, 2016 118.08 -0.02 -0.01693480101608806 Nov 10, 2016 118.1 -1.16 -0.9726647660573536 Nov 9, 2016 119.26 -0.86 -0.7159507159507159 Nov 8, 2016 120.12 0.06 0.04997501249375312 Nov 7, 2016 120.06 0.46 0.38461538461538464 Nov 4, 2016 119.6 -0.54 -0.4494756117862494 Nov 3, 2016 120.14 0.44 0.36758563074352546 Nov 2, 2016 119.7 0.95 0.8 Oct 31, 2016 118.75 -0.37 -0.3106111484217596 Oct 28, 2016 119.12 -0.99 -0.8242444425942885 Oct 27, 2016 120.11 -0.08 -0.06656127797653714 Oct 26, 2016 120.19 -0.48 -0.39777906687660564 Oct 25, 2016 120.67 -0.75 -0.617690660517213 Oct 24, 2016 121.42 0.6 0.49660652209899026 Oct 21, 2016 120.82 0.74 0.6162558294470353 Oct 20, 2016 120.08 0.04 0.03332222592469177 Oct 19, 2016 120.04 -0.37 -0.3072834482185865 Oct 18, 2016 120.41 -0.11 -0.09127115831397278 Oct 17, 2016 120.52 0.65 0.5422541086176691 Oct 14, 2016 119.87 -0.15 -0.12497917013831028 Oct 13, 2016 120.02 0.28 0.23383998663771505 Oct 12, 2016 119.74 0.44 0.3688181056160939 Oct 11, 2016 119.3 -0.67 -0.5584729515712261 Oct 10, 2016 119.97 -0.41 -0.34058813756437945 Oct 7, 2016 120.38 0.27 0.22479393888935142 Oct 6, 2016 120.11 -0.41 -0.3401924991702622 Oct 5, 2016 120.52 0.57 0.4751979991663193 Oct 4, 2016 119.95 0.58 0.48588422551729915 Oct 3, 2016 119.37 -0.42 -0.3506135737540696 Sep 30, 2016 119.79 -0.4 -0.33280638988268574 Sep 29, 2016 120.19 0.14 0.11661807580174927 Sep 28, 2016 120.05 0.08 0.06668333750104193 Sep 27, 2016 119.97 0.66 0.5531807895398542 Sep 26, 2016 119.31 0.39 0.32795156407669024 Sep 23, 2016 118.92 -0.65 -0.5436146190516016 Sep 22, 2016 119.57 0.03 0.025096202108080976 Sep 21, 2016 119.54 0.82 0.6907008086253369 Sep 20, 2016 118.72 -1.63 -1.3543830494391358 Sep 19, 2016 120.35 1.06 0.8885908290720094 Sep 16, 2016 119.29 -0.2 -0.16737802326554524 Sep 15, 2016 119.49 -0.04 -0.03346440224211495 Sep 14, 2016 119.53 -0.02 -0.016729401923881223 Sep 13, 2016 119.55 0.38 0.3188721993790383 Sep 12, 2016 119.17 -1.3 -1.0791068315763261 Sep 9, 2016 120.47 0.43 0.3582139286904365 Sep 8, 2016 120.04 -0.27 -0.22442024769345856 Sep 7, 2016 120.31 -0.75 -0.6195275070213118 Sep 6, 2016 121.06 0.95 0.7909416368329032 Sep 5, 2016 120.11 -0.2 -0.166237220513673 Sep 2, 2016 120.31 -0.03 -0.02492936679408343 Sep 1, 2016 120.34 -0.33 -0.27347310847766637 Aug 31, 2016 120.67 0.38 0.31590323385152547 Aug 30, 2016 120.29 0.01 0.008313934153641503 Aug 29, 2016 120.28 0.45 0.37553200367186845 Aug 26, 2016 119.83 -0.01 -0.008344459279038718 Aug 25, 2016 119.84 -0.45 -0.3740959348241749 Aug 24, 2016 120.29 -0.29 -0.2405042295571405 Aug 23, 2016 120.58 -0.08 -0.06630200563567049 Aug 22, 2016 120.66 0.12 0.09955201592832255 Aug 19, 2016 120.54 0.13 0.10796445477950337 Aug 18, 2016 120.41 -0.12 -0.09956027545009541 Aug 17, 2016 120.53 0.55 0.458409734955826 Aug 16, 2016 119.98 -0.51 -0.4232716408000664 Aug 12, 2016 120.49 -0.39 -0.32263401720714757 Aug 11, 2016 120.88 0.13 0.10766045548654245 Aug 10, 2016 120.75 -0.02 -0.016560404073859402 Aug 9, 2016 120.77 -0.36 -0.297201353917279 Aug 8, 2016 121.13 0.26 0.21510713990237446 Aug 5, 2016 120.87 -0.5 -0.4119634176485128 Aug 4, 2016 121.37 -0.27 -0.2219664584018415 Aug 3, 2016 121.64 0.39 0.3216494845360825 Aug 2, 2016 121.25 0.24 0.19833071646971326 Aug 1, 2016 121.01 0.71 0.5901911886949294 Jul 29, 2016 120.3 -0.27 -0.22393630256282657 Jul 28, 2016 120.57 -0.64 -0.5280092401617028 Jul 27, 2016 121.21 0.72 0.5975599634824467 Jul 26, 2016 120.49 -0.58 -0.479061699843066 Jul 25, 2016 121.07 -0.12 -0.09901807079792062 Jul 22, 2016 121.19 0.13 0.10738476788369404 Jul 21, 2016 121.06 -0.4 -0.32932652725177014 Jul 20, 2016 121.46 0.46 0.38016528925619836 Jul 19, 2016 121 0.21 0.17385545161023264 Jul 18, 2016 120.79 -0.03 -0.02483032610494951 Jul 15, 2016 120.82 -0.32 -0.26415717351824336 Jul 14, 2016 121.14 0.34 0.2814569536423841 Jul 13, 2016 120.8 0.69 0.5744733993838981 Jul 12, 2016 120.11 -0.74 -0.6123293338849813 Jul 11, 2016 120.85 -0.81 -0.6657899062962354 Jul 8, 2016 121.66 1.14 0.9459010952538998 Jul 7, 2016 120.52 0.03 0.02489833181176861 Jul 6, 2016 120.49 0.1 0.08306337735692333 Jul 5, 2016 120.39 -0.53 -0.4383063182269269 Jul 4, 2016 120.92 0.63 0.5237343087538449 Jul 1, 2016 120.29 -1.06 -0.8735063864853729 Jun 30, 2016 121.35 1.21 1.007158315298818 Jun 29, 2016 120.14 0.68 0.5692281935375858 Jun 28, 2016 119.46 -0.29 -0.24217118997912318 Jun 27, 2016 119.75 -0.2 -0.16673614005835766 Jun 24, 2016 119.95 -0.98 -0.810386173819565 Jun 22, 2016 120.93 -0.08 -0.06611023882323774 Jun 21, 2016 121.01 -0.13 -0.10731385174178636 Jun 20, 2016 121.14 -0.36 -0.2962962962962963 Jun 17, 2016 121.5 -0.69 -0.5646943285047876 Jun 16, 2016 122.19 0.8 0.6590328692643546 Jun 15, 2016 121.39 0.04 0.03296250515039143 Jun 14, 2016 121.35 -0.09 -0.0741106719367589 Jun 13, 2016 121.44 1.02 0.8470353761833582 Jun 10, 2016 120.42 -0.34 -0.28155018217952965 Jun 9, 2016 120.76 -0.33 -0.2725245685027665 Jun 8, 2016 121.09 -0.9 -0.7377653906057874 Jun 7, 2016 121.99 0.13 0.10667979648777286 Jun 6, 2016 121.86 -1.04 -0.8462164361269324 Jun 3, 2016 122.9 -0.05 -0.040666937779585195 Jun 2, 2016 122.95 -0.82 -0.6625191888179688 Jun 1, 2016 123.77 0.72 0.585127996749289 May 31, 2016 123.05 -1.09 -0.8780409215401965 May 30, 2016 124.14 0.99 0.8038976857490865 May 27, 2016 123.15 0.31 0.25236079452946925 May 26, 2016 122.84 -0.4 -0.32456994482310936 May 25, 2016 123.24 -0.53 -0.42821362204088226 May 24, 2016 123.77 0.12 0.09704811969268096 May 23, 2016 123.65 -0.58 -0.46687595588827174 May 20, 2016 124.23 0.32 0.25825195706561216 May 19, 2016 123.91 0.17 0.13738483917892355 May 18, 2016 123.74 0.65 0.5280688926801528 May 17, 2016 123.09 -0.55 -0.44483985765124556 May 13, 2016 123.64 0.33 0.26761819803746656 May 12, 2016 123.31 0.17 0.13805424719831086 May 11, 2016 123.14 -0.2 -0.16215339711366952 May 10, 2016 123.34 0.2 0.16241676140977748 May 9, 2016 123.14 0.17 0.13824510043099944 May 6, 2016 122.97 0.67 0.5478331970564186 May 4, 2016 122.3 0.17 0.13919593875378694 May 3, 2016 122.13 0.14 0.1147635052053447 May 2, 2016 121.99 0.09 0.07383100902378999 Apr 29, 2016 121.9 -0.24 -0.19649582446373015 Apr 28, 2016 122.14 -0.47 -0.3833292553625316 Apr 27, 2016 122.61 -0.26 -0.21160576218767804 Apr 26, 2016 122.87 0.82 0.6718557968045883 Apr 25, 2016 122.05 0.28 0.2299416933563275 Apr 22, 2016 121.77 -0.14 -0.11483881551964564 Apr 21, 2016 121.91 0.23 0.18902038132807364 Apr 20, 2016 121.68 -0.12 -0.09852216748768473 Apr 19, 2016 121.8 -0.02 -0.016417665407978985 Apr 18, 2016 121.82 0.17 0.13974517057131114 Apr 15, 2016 121.65 0.06 0.04934616333580064 Apr 14, 2016 121.59 -0.21 -0.1724137931034483 Apr 13, 2016 121.8 -0.16 -0.13119055428009183 Apr 12, 2016 121.96 0.02 0.016401508938822373 Apr 11, 2016 121.94 0.23 0.18897379015693042 Apr 8, 2016 121.71 0.27 0.22233201581027667 Apr 7, 2016 121.44 0.04 0.032948929159802305 Apr 6, 2016 121.4 0.65 0.5383022774327122 Apr 5, 2016 120.75 0.23 0.19083969465648856 Apr 4, 2016 120.52 -0.32 -0.264812975835816 Apr 1, 2016 120.84 0.3 0.24888003982080636 Mar 31, 2016 120.54 0.37 0.30789714571024385 Mar 30, 2016 120.17 -0.51 -0.4226052369903878 Mar 29, 2016 120.68 0.26 0.2159109782428168 Mar 24, 2016 120.42 0.25 0.20803861196638096 Mar 23, 2016 120.17 0.31 0.2586350742532955 Mar 22, 2016 119.86 0.78 0.6550218340611353 Mar 21, 2016 119.08 -0.98 -0.8162585373979677 Mar 18, 2016 120.06 -0.21 -0.17460713394861563 Mar 17, 2016 120.27 -0.71 -0.5868738634485039 Mar 16, 2016 120.98 0.67 0.5568946887208046 Mar 15, 2016 120.31 0.74 0.6188843355356695 Mar 14, 2016 119.57 -0.35 -0.29186124082721815 Mar 11, 2016 119.92 0.5 0.41869033662703065 Mar 10, 2016 119.42 0.06 0.05026809651474531 Mar 9, 2016 119.36 0.91 0.7682566483748418 Mar 8, 2016 118.45 -0.22 -0.1853880508974467 Mar 7, 2016 118.67 -0.37 -0.31081989247311825 Mar 4, 2016 119.04 -0.73 -0.6095015446272022 Mar 3, 2016 119.77 -0.39 -0.32456724367509987 Mar 2, 2016 120.16 1.07 0.8984801410697791 Mar 1, 2016 119.09 0.23 0.19350496382298502 Feb 29, 2016 118.86 -0.38 -0.3186850050318685 Feb 26, 2016 119.24 0.04 0.03355704697986577 Feb 25, 2016 119.2 0.61 0.5143772662113163 Feb 24, 2016 118.59 1.03 0.8761483497788364 Feb 23, 2016 117.56 0.07 0.059579538684143334 Feb 22, 2016 117.49 0.05 0.04257493188010899 Feb 19, 2016 117.44 -0.62 -0.5251566999830595 Feb 18, 2016 118.06 0.25 0.21220609455903575 Feb 17, 2016 117.81 -0.78 -0.65772830761447 Feb 16, 2016 118.59 0.1 0.08439530762089628 Feb 15, 2016 118.49 0.01 0.008440243079000676 Feb 12, 2016 118.48 -0.78 -0.6540332047627033 Feb 11, 2016 119.26 0.42 0.35341635812857625 Feb 10, 2016 118.84 0.6 0.5074424898511503 Feb 9, 2016 118.24 0.07 0.059236692900059236 Feb 8, 2016 118.17 -1.13 -0.9471919530595139 Feb 5, 2016 119.3 -0.47 -0.3924188027051849 Feb 4, 2016 119.77 -0.56 -0.4653868528214078 Feb 3, 2016 120.33 -0.31 -0.2569628647214854 Feb 2, 2016 120.64 -0.28 -0.23155805491233875 Feb 1, 2016 120.92 -0.15 -0.12389526720079293 Jan 29, 2016 121.07 -0.67 -0.5503532117627731 Jan 28, 2016 121.74 -0.16 -0.13125512715340443 Jan 27, 2016 121.9 -0.38 -0.31076218514883874 Jan 26, 2016 122.28 0.1 0.0818464560484531 Jan 25, 2016 122.18 0.14 0.11471648639790233 Jan 22, 2016 122.04 -0.41 -0.33483054307880766 Jan 21, 2016 122.45 0.27 0.22098543133082338 Jan 20, 2016 122.18 0.29 0.23791943555664943 Jan 19, 2016 121.89 -0.06 -0.04920049200492005 Jan 18, 2016 121.95 -0.42 -0.3432213777886737 Jan 15, 2016 122.37 0.12 0.09815950920245399 Jan 14, 2016 122.25 -0.48 -0.3911024199462234 Jan 13, 2016 122.73 -0.05 -0.04072324482814791 Jan 12, 2016 122.78 0.29 0.23675402073638666 Jan 11, 2016 122.49 -0.03 -0.024485798237022526 Jan 8, 2016 122.52 0.37 0.3029062627916496 Jan 7, 2016 122.15 -0.24 -0.19609445216112428 Jan 6, 2016 122.39 -0.53 -0.4311747478034494 Jan 5, 2016 122.92 0.09 0.07327200195392006 Jan 4, 2016 122.83 0.27 0.22030026109660575 Dec 31, 2015 122.56 0.35 0.2863922755911955 Dec 30, 2015 122.21 0.04 0.03274126217565687 Dec 29, 2015 122.17 0.06 0.049136024895585946 Dec 28, 2015 122.11 -0.65 -0.5294884327142392 Dec 23, 2015 122.76 -0.3 -0.24378352023403219 Dec 22, 2015 123.06 -0.06 -0.04873294346978557 Dec 21, 2015 123.12 0.07 0.05688744412840309 Dec 18, 2015 123.05 -1.56 -1.251905946553246 Dec 17, 2015 124.61 1.47 1.1937631963618645 Dec 16, 2015 123.14 -0.4 -0.32378177108628786 Dec 15, 2015 123.54 0.22 0.17839766461239054 Dec 14, 2015 123.32 0.32 0.2601626016260163 Dec 11, 2015 123 -0.02 -0.016257519102584946 Dec 10, 2015 123.02 0.15 0.1220802474159681 Dec 9, 2015 122.87 0.17 0.13854930725346373 Dec 8, 2015 122.7 -0.19 -0.15460981365448775 Dec 7, 2015 122.89 0.54 0.4413567633837352 Dec 4, 2015 122.35 -0.12 -0.09798317955417653 Dec 3, 2015 122.47 0 0 Dec 2, 2015 122.47 -1.35 -1.0902923598772412 Dec 1, 2015 123.82 1.87 1.5334153341533416 Nov 30, 2015 121.95 0.01 0.008200754469411186 Nov 27, 2015 121.94 -1.53 -1.2391674090872276 Nov 26, 2015 123.47 1.47 1.2049180327868851 Nov 25, 2015 122 -0.12 -0.09826400262037341 Nov 24, 2015 122.12 -0.63 -0.5132382892057027 Nov 23, 2015 122.75 -0.29 -0.23569570871261378 Nov 20, 2015 123.04 -0.63 -0.509420231260613 Nov 19, 2015 123.67 -0.14 -0.1130764881673532 Nov 18, 2015 123.81 -0.3 -0.24172105390379503 Nov 17, 2015 124.11 -0.27 -0.2170767004341534 Nov 16, 2015 124.38 -0.23 -0.1845758767354145 Nov 13, 2015 124.61 -0.08 -0.06415911460421846 Nov 12, 2015 124.69 -0.14 -0.11215252743731474 Nov 11, 2015 124.83 -0.09 -0.07204610951008646 Nov 10, 2015 124.92 0.51 0.4099348926935134 Nov 9, 2015 124.41 -0.54 -0.43217286914765907 Nov 6, 2015 124.95 1.15 0.9289176090468497 Nov 5, 2015 123.8 -0.03 -0.024226762496971654 Nov 4, 2015 123.83 -0.87 -0.6976744186046512 Nov 3, 2015 124.7 -0.05 -0.04008016032064128 Nov 2, 2015 124.75 -0.33 -0.2638311480652383 Oct 30, 2015 125.08 0.65 0.5223820622036487 Oct 29, 2015 124.43 0.25 0.20132066355290706 Oct 28, 2015 124.18 0.17 0.1370857188936376 Oct 27, 2015 124.01 0.14 0.11302171631549204 Oct 26, 2015 123.87 -0.33 -0.26570048309178745 Oct 23, 2015 124.2 0.09 0.0725163161711385 Oct 22, 2015 124.11 -0.57 -0.4571703561116458 Oct 21, 2015 124.68 0.9 0.7270964614638875 Oct 20, 2015 123.78 0.88 0.7160292921074044 Oct 19, 2015 122.9 0.24 0.19566280776129139 Oct 16, 2015 122.66 -0.02 -0.016302575806977502 Oct 15, 2015 122.68 0.15 0.12241899942871133 Oct 14, 2015 122.53 0.39 0.3193057147535615 Oct 13, 2015 122.14 0.41 0.33681097510884744 Oct 12, 2015 121.73 -0.25 -0.20495163141498607 Oct 9, 2015 121.98 -0.03 -0.024588148512417016 Oct 8, 2015 122.01 -1 -0.8129420372327453 Oct 7, 2015 123.01 -1.18 -0.9501570174732266 Oct 6, 2015 124.19 -1.03 -0.822552307938029 Oct 5, 2015 125.22 -0.6 -0.47687172150691465 Oct 2, 2015 125.82 0.5 0.3989786147462496 Oct 1, 2015 125.32 0.2 0.159846547314578 Sep 30, 2015 125.12 -0.17 -0.13568521031207598 Sep 29, 2015 125.29 0.01 0.007982120051085569 Sep 28, 2015 125.28 -0.19 -0.15143062086554554 Sep 25, 2015 125.47 -0.2 -0.15914697222885335 Sep 24, 2015 125.67 0.87 0.6971153846153846 Sep 23, 2015 124.8 0.12 0.09624639076034648 Sep 22, 2015 124.68 0.35 0.2815088876377383 Sep 21, 2015 124.33 0.32 0.25804370615272965 Sep 18, 2015 124.01 -0.09 -0.072522159548751 Sep 17, 2015 124.1 -0.77 -0.6166413069592376 Sep 16, 2015 124.87 -0.32 -0.2556114705647416 Sep 15, 2015 125.19 -0.13 -0.1037344398340249 Sep 14, 2015 125.32 0.37 0.2961184473789516 Sep 11, 2015 124.95 0.35 0.2808988764044944 Sep 10, 2015 124.6 0.22 0.17687731146486574 Sep 9, 2015 124.38 0.03 0.024125452352231604 Sep 8, 2015 124.35 0.37 0.29843523148894985 Sep 7, 2015 123.98 0.07 0.056492615608102655 Sep 4, 2015 123.91 -0.36 -0.28969180011265794 Sep 3, 2015 124.27 0.6 0.4851621250101075 Sep 2, 2015 123.67 0.75 0.6101529450048813 Sep 1, 2015 122.92 0.29 0.23648373155019164 Aug 31, 2015 122.63 -0.77 -0.6239870340356564 Aug 28, 2015 123.4 -0.38 -0.30699628372919696 Aug 27, 2015 123.78 0.22 0.178051149239236 Aug 26, 2015 123.56 0.5 0.4063058670567203 Aug 25, 2015 123.06 0.38 0.30974894033257255 Aug 24, 2015 122.68 -1.06 -0.8566348795862292 Aug 21, 2015 123.74 0.22 0.17810880829015543 Aug 20, 2015 123.52 1.04 0.8491182233834096 Aug 19, 2015 122.48 1.02 0.8397826444920138 Aug 18, 2015 121.46 -1 -0.8165931732810714 Aug 17, 2015 122.46 1.7 1.4077509108976483 Aug 14, 2015 120.76 0.59 0.4909711242406591 Aug 13, 2015 120.17 -0.06 -0.049904349995841306 Aug 12, 2015 120.23 -0.22 -0.182648401826484 Aug 11, 2015 120.45 -0.24 -0.19885657469550086 Aug 10, 2015 120.69 0.45 0.37425149700598803 Aug 7, 2015 120.24 -0.42 -0.34808552958727 Aug 6, 2015 120.66 0.08 0.06634599436059048 Aug 5, 2015 120.58 -0.62 -0.5115511551155115 Aug 4, 2015 121.2 0.17 0.1404610427166818 Aug 3, 2015 121.03 0.66 0.5483093794134751 Jul 31, 2015 120.37 -0.41 -0.3394601755257493 Jul 30, 2015 120.78 -0.04 -0.03310710147326602 Jul 29, 2015 120.82 0.07 0.057971014492753624 Jul 28, 2015 120.75 0.91 0.7593457943925234 Jul 27, 2015 119.84 0.08 0.06680026720106881 Jul 24, 2015 119.76 1.05 0.8845084660096032 Jul 23, 2015 118.71 -0.26 -0.21854248970328655 Jul 22, 2015 118.97 0.27 0.22746419545071608 Jul 21, 2015 118.7 0.5 0.4230118443316413 Jul 20, 2015 118.2 -0.11 -0.09297607979038121 Jul 17, 2015 118.31 -0.01 -0.008451656524678837 Jul 16, 2015 118.32 0.22 0.18628281117696868 Jul 15, 2015 118.1 -0.13 -0.10995517212213482 Jul 14, 2015 118.23 -0.38 -0.3203777084562853 Jul 13, 2015 118.61 0.56 0.4743752647183397 Jul 10, 2015 118.05 -0.14 -0.11845333784584144 Jul 9, 2015 118.19 0.32 0.27148553491134303 Jul 8, 2015 117.87 -0.12 -0.10170353419781338 Jul 7, 2015 117.99 0.44 0.37430880476393025 Jul 6, 2015 117.55 0.04 0.034039656199472385 Jul 3, 2015 117.51 0.25 0.21320143271362785 Jul 2, 2015 117.26 0.23 0.19653080406733317 Jul 1, 2015 117.03 0.46 0.39461267907694947 Jun 30, 2015 116.57 0 0 Jun 29, 2015 116.57 0 0 Jun 26, 2015 116.57 -0.24 -0.2054618611420255 Jun 25, 2015 116.81 0.26 0.22308022308022307 Jun 24, 2015 116.55 0.07 0.06009615384615385 Jun 22, 2015 116.48 -0.54 -0.46145957955904976 Jun 19, 2015 117.02 -0.58 -0.4931972789115646 Jun 18, 2015 117.6 -0.28 -0.2375296912114014 Jun 17, 2015 117.88 -0.03 -0.025443134594182005 Jun 16, 2015 117.91 -0.07 -0.05933209018477708 Jun 15, 2015 117.98 -0.52 -0.4388185654008439 Jun 12, 2015 118.5 -0.41 -0.34479858716676476 Jun 11, 2015 118.91 0.37 0.31213092626961364 Jun 10, 2015 118.54 0.12 0.10133423408208073 Jun 9, 2015 118.42 -0.51 -0.42882367779366015 Jun 8, 2015 118.93 -1.64 -1.3602056896408725 Jun 5, 2015 120.57 1.11 0.9291813159216474 Jun 4, 2015 119.46 -0.41 -0.3420372069742221 Jun 3, 2015 119.87 0.12 0.10020876826722339 Jun 2, 2015 119.75 -1.13 -0.9348113831899404 Jun 1, 2015 120.88 1.56 1.3074086490110628 May 29, 2015 119.32 -0.3 -0.25079418157498745 May 28, 2015 119.62 0.64 0.5379055303412338 May 27, 2015 118.98 -0.07 -0.05879882402351953 May 26, 2015 119.05 -0.35 -0.2931323283082077 May 22, 2015 119.4 -0.66 -0.5497251374312844 May 21, 2015 120.06 -0.17 -0.14139565832155035 May 20, 2015 120.23 -0.07 -0.058187863674147966 May 19, 2015 120.3 0.04 0.03326126725428239 May 18, 2015 120.26 -0.09 -0.07478188616535106 May 15, 2015 120.35 0.04 0.0332474441027346 May 13, 2015 120.31 -0.33 -0.27354111405835546 May 12, 2015 120.64 -0.59 -0.4866782149632929 May 11, 2015 121.23 0.51 0.4224652087475149 May 8, 2015 120.72 0.09 0.07460830639144492 May 7, 2015 120.63 0.5 0.41621576625322565 May 6, 2015 120.13 -0.01 -0.0083236224404861 May 5, 2015 120.14 -0.31 -0.25736820257368204 May 4, 2015 120.45 -0.3 -0.2484472049689441 Apr 30, 2015 120.75 -0.02 -0.016560404073859402 Apr 29, 2015 120.77 -0.12 -0.09926379353130946 Apr 28, 2015 120.89 -0.2 -0.16516640515319184 Apr 27, 2015 121.09 0.17 0.14058881905391996 Apr 24, 2015 120.92 -0.05 -0.04133256179217988 Apr 23, 2015 120.97 0.04 0.033076986686512856 Apr 22, 2015 120.93 0.09 0.07447864945382324 Apr 21, 2015 120.84 -0.29 -0.23941220176669695 Apr 20, 2015 121.13 0.57 0.4727936297279363 Apr 17, 2015 120.56 -0.05 -0.041455932343918415 Apr 16, 2015 120.61 -0.83 -0.6834650856389987 Apr 15, 2015 121.44 -0.22 -0.18083182640144665 Apr 14, 2015 121.66 -0.45 -0.3685201867168946 Apr 13, 2015 122.11 0.15 0.12299114463758609 Apr 10, 2015 121.96 -0.1 -0.08192692118630182 Apr 9, 2015 122.06 0.12 0.09840905363293423 Apr 8, 2015 121.94 0.34 0.27960526315789475 Apr 7, 2015 121.6 -0.44 -0.3605375286791216 Apr 2, 2015 122.04 -0.02 -0.016385384237260363 Apr 1, 2015 122.06 0.3 0.2463863337713535 Mar 31, 2015 121.76 0.24 0.19749835418038184 Mar 30, 2015 121.52 0.32 0.264026402640264 Mar 27, 2015 121.2 -0.15 -0.12360939431396786 Mar 26, 2015 121.35 0.04 0.0329733740004946 Mar 25, 2015 121.31 -0.21 -0.1728110599078341 Mar 24, 2015 121.52 -0.31 -0.2544529262086514 Mar 23, 2015 121.83 -0.13 -0.10659232535257461 Mar 20, 2015 121.96 -0.06 -0.049172266841501396 Mar 19, 2015 122.02 -0.09 -0.07370403734337892 Mar 18, 2015 122.11 0.35 0.28745072273324573 Mar 17, 2015 121.76 0 0 Mar 16, 2015 121.76 -0.09 -0.07386130488305294 Mar 13, 2015 121.85 -0.03 -0.02461437479488021 Mar 12, 2015 121.88 -0.33 -0.27002700270027 Mar 11, 2015 122.21 0.58 0.4768560388062156 Mar 10, 2015 121.63 0.08 0.0658165364047717 Mar 9, 2015 121.55 0.61 0.5043823383495949 Mar 6, 2015 120.94 0.32 0.2652959708174432 Mar 5, 2015 120.62 -0.01 -0.008289811821271658 Mar 4, 2015 120.63 0.05 0.04146624647536905 Mar 3, 2015 120.58 0.65 0.5419828233135996 Mar 2, 2015 119.93 0.27 0.2256393113822497 Feb 27, 2015 119.66 0.45 0.3774851103095378 Feb 26, 2015 119.21 0.37 0.31134298216088857 Feb 25, 2015 118.84 -0.04 -0.033647375504710635 Feb 24, 2015 118.88 -0.24 -0.20147750167897918 Feb 23, 2015 119.12 0.89 0.7527700245284614 Feb 20, 2015 118.23 0.4 0.339472120852075 Feb 19, 2015 117.83 -0.36 -0.304594297317878 Feb 18, 2015 118.19 0.37 0.3140383636054999 Feb 17, 2015 117.82 0.07 0.059447983014861996 Feb 16, 2015 117.75 -0.2 -0.1695633743111488 Feb 13, 2015 117.95 0.5 0.4257130693912303 Feb 12, 2015 117.45 -0.01 -0.008513536523071684 Feb 11, 2015 117.46 1.11 0.954018048990116 Feb 10, 2015 116.35 0.83 0.7184903047091413 Feb 9, 2015 115.52 0.16 0.13869625520110956 Feb 6, 2015 115.36 -0.12 -0.10391409767925182 Feb 5, 2015 115.48 0.19 0.16480180414606643 Feb 4, 2015 115.29 0.09 0.078125 Feb 3, 2015 115.2 -0.18 -0.15600624024961 Feb 2, 2015 115.38 0.05 0.04335385415763461 Jan 30, 2015 115.33 0.47 0.40919380114922516 Jan 29, 2015 114.86 0.98 0.8605549701440113 Jan 27, 2015 113.88 -0.02 -0.01755926251097454 Jan 26, 2015 113.9 -0.12 -0.10524469391334854 Jan 23, 2015 114.02 -0.18 -0.15761821366024517 Jan 22, 2015 114.2 0.88 0.7765619484645252 Jan 21, 2015 113.32 -0.21 -0.18497313485422356 Jan 20, 2015 113.53 0.25 0.22069209039548024 Jan 19, 2015 113.28 0.03 0.026490066225165563 Jan 16, 2015 113.25 -0.31 -0.27298344487495596 Jan 15, 2015 113.56 -0.27 -0.2371958183255732 Jan 14, 2015 113.83 -0.17 -0.14912280701754385 Jan 13, 2015 114 0.04 0.0351000351000351 Jan 12, 2015 113.96 -0.26 -0.22763088776046225 Jan 9, 2015 114.22 0.13 0.1139451310369007 Jan 8, 2015 114.09 -0.16 -0.1400437636761488 Jan 7, 2015 114.25 0.49 0.43073136427566805 Jan 6, 2015 113.76 1.07 0.9495074984470672 Jan 5, 2015 112.69 0.35 0.3115542104326153 Jan 2, 2015 112.34 0.08 0.07126313914127917 Dec 31, 2014 112.26 0.34 0.3037884203002144 Dec 30, 2014 111.92 0.6 0.5389867049946101 Dec 29, 2014 111.32 -- -- Dec 23, 2014 112.1 -0.07 -0.06240527770348578 Dec 22, 2014 112.17 -0.27 -0.240128068303095 Dec 19, 2014 112.44 -0.21 -0.18641810918774968 Dec 18, 2014 112.65 -0.01 -0.008876264867743653 Dec 17, 2014 112.66 -0.23 -0.2037381521835415 Dec 16, 2014 112.89 -0.29 -0.2562290157271603 Dec 15, 2014 113.18 -0.36 -0.31706887440549586 Dec 12, 2014 113.54 0.41 0.36241492088747457 Dec 11, 2014 113.13 0.15 0.1327668613913967 Dec 10, 2014 112.98 -0.4 -0.3527959075674722 Dec 9, 2014 113.38 -0.36 -0.3165113416564094 Dec 8, 2014 113.74 -0.2 -0.175530981218185 Dec 5, 2014 113.94 0.53 0.4673309231990124 Dec 4, 2014 113.41 0.58 0.5140476823539839 Dec 3, 2014 112.83 0.52 0.46300418484551686 Dec 2, 2014 112.31 0.08 0.07128218836318274 Dec 1, 2014 112.23 -0.7 -0.6198530062870805 Nov 28, 2014 112.93 -0.48 -0.4232431002557094 Nov 27, 2014 113.41 -0.22 -0.1936108422071636 Nov 26, 2014 113.63 -0.04 -0.03518958388317058 Nov 25, 2014 113.67 -0.22 -0.1931688471331987 Nov 24, 2014 113.89 -0.16 -0.14028934677772906 Nov 21, 2014 114.05 -0.56 -0.48861355902626297 Nov 20, 2014 114.61 0.43 0.3765983534769662 Nov 19, 2014 114.18 0.75 0.6612007405448294 Nov 18, 2014 113.43 0.36 0.3183868400106129 Nov 17, 2014 113.07 0.26 0.23047602162928818 Nov 14, 2014 112.81 -0.09 -0.07971656333038087 Nov 13, 2014 112.9 -0.16 -0.1415177781708827 Nov 12, 2014 113.06 0.21 0.18608772707133364 Nov 11, 2014 112.85 -0.2 -0.17691287041132242 Nov 10, 2014 113.05 -0.82 -0.7201194344427856 Nov 7, 2014 113.87 0.2 0.17594791941585292 Nov 6, 2014 113.67 -0.1 -0.08789663355893469 Nov 5, 2014 113.77 -0.22 -0.19299938591104482 Nov 4, 2014 113.99 -0.11 -0.09640666082383874 Nov 3, 2014 114.1 -0.72 -0.6270684549730012 Oct 31, 2014 114.82 0.46 0.40223854494578526 Oct 30, 2014 114.36 -0.48 -0.4179728317659352 Oct 29, 2014 114.84 -0.1 -0.08700191404210893 Oct 28, 2014 114.94 0.05 0.04351988858908521 Oct 27, 2014 114.89 0 0 Oct 24, 2014 114.89 -0.31 -0.2690972222222222 Oct 23, 2014 115.2 0.89 0.7785845507829586 Oct 22, 2014 114.31 0.1 0.08755800717975659 Oct 21, 2014 114.21 -0.28 -0.24456284391649927 Oct 20, 2014 114.49 1.8 1.5973023338361878 Oct 17, 2014 112.69 0.6 0.5352841466678562 Oct 16, 2014 112.09 -0.91 -0.8053097345132744 Oct 15, 2014 113 -0.7 -0.6156552330694811 Oct 14, 2014 113.7 -0.77 -0.6726653271599545 Oct 13, 2014 114.47 -0.39 -0.33954379244297406 Oct 10, 2014 114.86 -0.57 -0.49380576973057266 Oct 8, 2014 115.43 0.13 0.11274934952298352 Oct 7, 2014 115.3 0.14 0.12156998957971518 Oct 6, 2014 115.16 0.25 0.21756156992428857 Oct 3, 2014 114.91 0.02 0.017407955435634084 Oct 2, 2014 114.89 0.14 0.12200435729847495 Oct 1, 2014 114.75 0.29 0.25336362047876987 Sep 30, 2014 114.46 0.22 0.19257703081232494 Sep 29, 2014 114.24 0.27 0.23690444853908924 Sep 26, 2014 113.97 0.1 0.08781944322472995 Sep 25, 2014 113.87 0.31 0.27298344487495596 Sep 24, 2014 113.56 0.61 0.5400619743249225 Sep 23, 2014 112.95 0.05 0.04428697962798937 Sep 22, 2014 112.9 -0.36 -0.31785272823591737 Sep 19, 2014 113.26 0.1 0.08837044892188052 Sep 18, 2014 113.16 -0.04 -0.0353356890459364 Sep 17, 2014 113.2 0.1 0.08841732979664015 Sep 16, 2014 113.1 0.04 0.03537944454272068 Sep 15, 2014 113.06 0.27 0.23938292401808672 Sep 12, 2014 112.79 -0.16 -0.1416555998229305 Sep 11, 2014 112.95 0.16 0.1418565475662736 Sep 10, 2014 112.79 -0.11 -0.09743135518157661 Sep 9, 2014 112.9 -0.47 -0.41457175619652464 Sep 8, 2014 113.37 0.41 0.36296033994334276 Sep 5, 2014 112.96 -0.29 -0.2560706401766004 Sep 4, 2014 113.25 0.57 0.5058572949946751 Sep 3, 2014 112.68 0.33 0.2937249666221629 Sep 2, 2014 112.35 0.08 0.07125679166295537 Sep 1, 2014 112.27 -0.19 -0.1689489596300907 Aug 29, 2014 112.46 0.55 0.49146635689393264 Aug 28, 2014 111.91 1.46 1.3218650973291082 Aug 27, 2014 110.45 -1.21 -1.0836467848826796 Aug 26, 2014 111.66 0.24 0.2154011847065159 Aug 25, 2014 111.42 -0.31 -0.277454578000537 Aug 22, 2014 111.73 -0.03 -0.026843235504652826 Aug 21, 2014 111.76 0.33 0.29615004935834155 Aug 20, 2014 111.43 0.02 0.01795170990036801 Aug 19, 2014 111.41 -0.12 -0.1075943692280104 Aug 18, 2014 111.53 0.43 0.387038703870387 Aug 14, 2014 111.1 -0.05 -0.0449842555105713 Aug 13, 2014 111.15 -0.03 -0.026983270372369132 Aug 12, 2014 111.18 0.2 0.18021265092809516 Aug 11, 2014 110.98 0.03 0.027039206849932402 Aug 8, 2014 110.95 0.66 0.5984223411007344 Aug 7, 2014 110.29 -0.25 -0.22616247512212773 Aug 6, 2014 110.54 -0.03 -0.02713213349009677 Aug 5, 2014 110.57 -0.13 -0.11743450767841011 Aug 4, 2014 110.7 0.11 0.09946649787503391 Aug 1, 2014 110.59 0.28 0.2538301151300879 Jul 31, 2014 110.31 -0.58 -0.5230408512940752 Jul 30, 2014 110.89 -0.44 -0.39522141381478487 Jul 29, 2014 111.33 -0.07 -0.06283662477558348 Jul 28, 2014 111.4 0.05 0.0449034575662326 Jul 25, 2014 111.35 -0.33 -0.29548710601719197 Jul 24, 2014 111.68 0.25 0.2243560979987436 Jul 23, 2014 111.43 -0.38 -0.3398622663446919 Jul 22, 2014 111.81 -0.15 -0.1339764201500536 Jul 21, 2014 111.96 -0.01 -0.00893096365097794 Jul 18, 2014 111.97 0.29 0.2596704871060172 Jul 17, 2014 111.68 -0.16 -0.1430615164520744 Jul 16, 2014 111.84 0.34 0.30493273542600896 Jul 15, 2014 111.5 0 0 Jul 14, 2014 111.5 0.05 0.04486316733961418 Jul 11, 2014 111.45 0.3 0.2699055330634278 Jul 10, 2014 111.15 -0.21 -0.18857758620689655 Jul 9, 2014 111.36 0.63 0.5689515036575454 Jul 8, 2014 110.73 -0.09 -0.08121277747698971 Jul 7, 2014 110.82 0.08 0.07224128589488893 Jul 4, 2014 110.74 0.06 0.054210336104083844 Jul 3, 2014 110.68 -0.06 -0.0541809644211667 Jul 2, 2014 110.74 0.04 0.036133694670280034 Jul 1, 2014 110.7 0.07 0.06327397631745457 Jun 30, 2014 110.63 -0.22 -0.1984663960306721 Jun 27, 2014 110.85 0.07 0.06318830113738942 Jun 26, 2014 110.78 -0.2 -0.18021265092809516 Jun 25, 2014 110.98 0.02 0.01802451333813987 Jun 24, 2014 110.96 -0.2 -0.17992083483267363 Jun 20, 2014 111.16 -0.2 -0.17959770114942528 Jun 19, 2014 111.36 0.05 0.0449195939268709 Jun 18, 2014 111.31 0.02 0.01797106658280169 Jun 17, 2014 111.29 -0.14 -0.12563941487929642 Jun 16, 2014 111.43 -0.31 -0.27742974762842315 Jun 13, 2014 111.74 -0.23 -0.20541216397249262 Jun 12, 2014 111.97 -0.03 -0.026785714285714284 Jun 11, 2014 112 0.52 0.4664513814137065 Jun 10, 2014 111.48 -0.46 -0.4109344291584778 Jun 6, 2014 111.94 0.18 0.16105941302791696 Jun 4, 2014 111.76 0.25 0.22419513944937675 Jun 3, 2014 111.51 0.87 0.7863340563991323 May 30, 2014 110.64 0.44 0.3992740471869328 May 28, 2014 110.2 0.04 0.03631082062454612 May 27, 2014 110.16 0.2 0.18188432157148055 May 26, 2014 109.96 -0.12 -0.10901162790697674 May 23, 2014 110.08 0.07 0.06363057903826924 May 22, 2014 110.01 0.13 0.11831088460138332 May 21, 2014 109.88 0.31 0.28292415807246507 May 20, 2014 109.57 -0.07 -0.06384531192995258 May 19, 2014 109.64 -0.08 -0.07291286912139992 May 16, 2014 109.72 -0.02 -0.01822489520685256 May 15, 2014 109.74 -0.14 -0.12741172187841282 May 14, 2014 109.88 -0.15 -0.1363264564209761 May 13, 2014 110.03 0.03 0.02727272727272727 May 12, 2014 110 -0.1 -0.09082652134423251 May 9, 2014 110.1 -0.08 -0.07260845888546015 May 8, 2014 110.18 0.56 0.5108556832694764 May 7, 2014 109.62 0.08 0.07303268212525105 May 6, 2014 109.54 0.11 0.10052088092844741 May 5, 2014 109.43 0.24 0.2198003480172177 May 2, 2014 109.19 0.53 0.4877599852751703 Apr 30, 2014 108.66 -1.26 -1.1462882096069869 Apr 28, 2014 109.92 -0.24 -0.2178649237472767 Apr 25, 2014 110.16 0.17 0.1545595054095827 Apr 24, 2014 109.99 0.08 0.0727868255845692 Apr 23, 2014 109.91 0.04 0.03640666241922272 Apr 22, 2014 109.87 0.06 0.05463983243784719 Apr 17, 2014 109.81 0.53 0.48499267935578333 Apr 16, 2014 109.28 -0.16 -0.14619883040935672 Apr 15, 2014 109.44 0.01 0.009138261902586127 Apr 14, 2014 109.43 -0.34 -0.3097385442288421 Apr 11, 2014 109.77 -0.01 -0.009109127345600291 Apr 10, 2014 109.78 0.11 0.10030090270812438 Apr 9, 2014 109.67 0.19 0.17354767994154183 Apr 8, 2014 109.48 -0.56 -0.5089058524173028 Apr 7, 2014 110.04 -0.08 -0.0726480203414457 Apr 4, 2014 110.12 0.2 0.1819505094614265 Apr 3, 2014 109.92 0.04 0.03640334910811795 Apr 2, 2014 109.88 0.02 0.018204988166757693 Apr 1, 2014 109.86 0.22 0.2006566946369938 Mar 31, 2014 109.64 0.11 0.10042910618095499 Mar 28, 2014 109.53 -0.17 -0.15496809480401094 Mar 27, 2014 109.7 0.49 0.44867686109330646 Mar 26, 2014 109.21 0.18 0.16509217646519306 Mar 25, 2014 109.03 0.3 0.27591281155154973 Mar 24, 2014 108.73 -0.04 -0.03677484600533235 Mar 21, 2014 108.77 -0.7 -0.6394445966931579 Mar 20, 2014 109.47 -0.04 -0.036526344626061545 Mar 19, 2014 109.51 0.14 0.12800585169607753 Mar 18, 2014 109.37 0.23 0.21073850100787977 Mar 17, 2014 109.14 -0.17 -0.15552099533437014 Mar 14, 2014 109.31 -0.03 -0.02743735138101335 Mar 13, 2014 109.34 0.3 0.2751283932501834 Mar 12, 2014 109.04 0.45 0.41440279952113457 Mar 11, 2014 108.59 0 0 Mar 10, 2014 108.59 0.25 0.23075503045966403 Mar 7, 2014 108.34 0.08 0.07389617587289858 Mar 6, 2014 108.26 -0.13 -0.11993726358520158 Mar 5, 2014 108.39 0.08 0.07386206259809805 Mar 4, 2014 108.31 0.76 0.7066480706648071 Feb 28, 2014 107.55 -0.23 -0.21339766190387827 Feb 27, 2014 107.78 -0.15 -0.1389789678495321 Feb 26, 2014 107.93 -0.09 -0.08331790409183484 Feb 25, 2014 108.02 -0.43 -0.396496081143384 Feb 24, 2014 108.45 -0.21 -0.1932633903920486 Feb 21, 2014 108.66 -0.1 -0.09194556822361162 Feb 20, 2014 108.76 0.15 0.1381088297578492 Feb 19, 2014 108.61 0.22 0.2029707537595719 Feb 18, 2014 108.39 -0.04 -0.03689015954994005 Feb 17, 2014 108.43 -0.08 -0.0737259238779836 Feb 14, 2014 108.51 -0.29 -0.2665441176470588 Feb 13, 2014 108.8 0.67 0.6196245260334782 Feb 12, 2014 108.13 -0.06 -0.055457990572141604 Feb 11, 2014 108.19 -0.08 -0.07388935069733074 Feb 10, 2014 108.27 -0.05 -0.04615952732644018 Feb 7, 2014 108.32 0 0 Feb 6, 2014 108.32 -0.36 -0.3312476996687523 Feb 5, 2014 108.68 -0.08 -0.07355645457888929 Feb 4, 2014 108.76 -0.13 -0.11938653687207273 Feb 3, 2014 108.89 0.09 0.08272058823529412 Jan 31, 2014 108.8 0.26 0.23954302561267735 Jan 30, 2014 108.54 0.08 0.07375991148810622 Jan 29, 2014 108.46 0.43 0.39803758215310564 Jan 28, 2014 108.03 0.03 0.027777777777777776 Jan 27, 2014 108 -0.01 -0.009258401999814833 Jan 24, 2014 108.01 0.06 0.0555812876331635 Jan 23, 2014 107.95 0.44 0.4092642544879546 Jan 22, 2014 107.51 0.17 0.15837525619526738 Jan 21, 2014 107.34 -0.15 -0.13954786491766677 Jan 20, 2014 107.49 -0.18 -0.16717748676511562 Jan 17, 2014 107.67 -0.02 -0.018571826539140125 Jan 16, 2014 107.69 -0.25 -0.23161015378914213 Jan 15, 2014 107.94 -0.13 -0.12029240307208292 Jan 14, 2014 108.07 0.52 0.48349604834960486 Jan 13, 2014 107.55 -0.71 -0.6558285608719748 Jan 10, 2014 108.26 -0.25 -0.23039351211869874 Jan 9, 2014 108.51 -0.61 -0.5590175953079178 Jan 8, 2014 109.12 -0.11 -0.10070493454179255 Jan 7, 2014 109.23 0.01 0.009155832265152902 Jan 6, 2014 109.22 0.31 0.2846386924983932 Jan 3, 2014 108.91 -0.03 -0.02753809436387002 Jan 2, 2014 108.94 0.23 0.21157207248643178 Dec 31, 2013 108.71 -0.15 -0.1377916590115745 Dec 30, 2013 108.86 -0.27 -0.24741134426830386 Dec 27, 2013 109.13 -0.47 -0.42883211678832117 Dec 23, 2013 109.6 -0.01 -0.009123255177447314 Dec 20, 2013 109.61 -0.36 -0.3273620078203146 Dec 19, 2013 109.97 0 0 Dec 18, 2013 109.97 -0.27 -0.2449201741654572 Dec 17, 2013 110.24 -0.13 -0.11778563015312132 Dec 16, 2013 110.37 0.27 0.2452316076294278 Dec 13, 2013 110.1 0.19 0.17286871076335183 Dec 11, 2013 109.91 -0.1 -0.0909008271975275 Dec 10, 2013 110.01 0.02 0.018183471224656786 Dec 9, 2013 109.99 -0.19 -0.17244508985296786 Dec 6, 2013 110.18 -0.31 -0.2805683772287085 Dec 5, 2013 110.49 -0.27 -0.2437703141928494 Dec 4, 2013 110.76 0.74 0.6726049809125614 Dec 3, 2013 110.02 0.27 0.2460136674259681 Dec 2, 2013 109.75 0.1 0.09119927040583675 Nov 29, 2013 109.65 -0.31 -0.2819206984357948 Nov 28, 2013 109.96 -0.13 -0.11808520301571442 Nov 27, 2013 110.09 0.06 0.05453058256839044 Nov 26, 2013 110.03 -0.39 -0.35319688462235105 Nov 25, 2013 110.42 -0.17 -0.15372095126141605 Nov 22, 2013 110.59 -0.01 -0.009041591320072333 Nov 21, 2013 110.6 0.03 0.02713213349009677 Nov 20, 2013 110.57 -0.03 -0.027124773960216998 Nov 19, 2013 110.6 0 0 Nov 18, 2013 110.6 -0.18 -0.16248420292471566 Nov 15, 2013 110.78 0.17 0.1536931561341651 Nov 14, 2013 110.61 0.21 0.19021739130434784 Nov 13, 2013 110.4 -0.25 -0.22593764121102575 Nov 12, 2013 110.65 0.04 0.03616309556098002 Nov 11, 2013 110.61 0.42 0.38115981486523276 Nov 8, 2013 110.19 -0.09 -0.08161044613710555 Nov 7, 2013 110.28 -0.18 -0.16295491580662683 Nov 6, 2013 110.46 0.21 0.19047619047619047 Nov 5, 2013 110.25 -0.23 -0.20818247646632876 Nov 4, 2013 110.48 0.57 0.5186061322900555 Oct 31, 2013 109.91 0.66 0.6041189931350115 Oct 30, 2013 109.25 0.05 0.045787545787545784 Oct 29, 2013 109.2 0.02 0.018318373328448434 Oct 28, 2013 109.18 0.08 0.07332722273143905 Oct 25, 2013 109.1 0.04 0.03667705849990831 Oct 24, 2013 109.06 0.52 0.4790860512253547 Oct 23, 2013 108.54 -0.14 -0.12881854987118144 Oct 22, 2013 108.68 0.39 0.36014405762304924 Oct 21, 2013 108.29 0.04 0.03695150115473441 Oct 18, 2013 108.25 -0.05 -0.046168051708217916 Oct 17, 2013 108.3 0.34 0.31493145609484996 Oct 16, 2013 107.96 0.2 0.1855976243504083 Oct 15, 2013 107.76 0.19 0.17662917170214743 Oct 14, 2013 107.57 -0.26 -0.2411202819252527 Oct 11, 2013 107.83 0.06 0.05567412081284216 Oct 10, 2013 107.77 0.78 0.7290400972053463 Oct 8, 2013 106.99 0.18 0.16852354648441156 Oct 7, 2013 106.81 0.29 0.27224934284641383 Oct 4, 2013 106.52 0.04 0.037565740045078885 Oct 3, 2013 106.48 -0.51 -0.4766800635573418 Oct 2, 2013 106.99 0.05 0.046755189826070694 Oct 1, 2013 106.94 0.07 0.06550014035744363 Sep 30, 2013 106.87 -0.38 -0.3543123543123543 Sep 27, 2013 107.25 0.19 0.1774705772464039 Sep 26, 2013 107.06 -0.26 -0.2422661200149087 Sep 25, 2013 107.32 -0.03 -0.027945971122496506 Sep 24, 2013 107.35 -0.01 -0.009314456035767511 Sep 23, 2013 107.36 -0.15 -0.13952190493907543 Sep 20, 2013 107.51 0.46 0.4297057449789818 Sep 19, 2013 107.05 -0.24 -0.22369279522788704 Sep 18, 2013 107.29 -0.1 -0.09311853990129434 Sep 17, 2013 107.39 0.11 0.10253542132736763 Sep 16, 2013 107.28 0.14 0.1306701512040321 Sep 13, 2013 107.14 -0.17 -0.15841953219644023 Sep 12, 2013 107.31 0.02 0.018641066268990585 Sep 11, 2013 107.29 -0.16 -0.14890646812470917 Sep 10, 2013 107.45 -0.42 -0.3893575600259572 Sep 9, 2013 107.87 -0.24 -0.2219961150679863 Sep 6, 2013 108.11 0.23 0.21319985168705968 Sep 5, 2013 107.88 0.03 0.027816411682892908 Sep 4, 2013 107.85 0.55 0.5125815470643057 Sep 3, 2013 107.3 -0.01 -0.009318796011555308 Sep 2, 2013 107.31 -0.17 -0.15816896166728694 Aug 30, 2013 107.48 0.15 0.13975589304015654 Aug 29, 2013 107.33 0.04 0.03728213253798117 Aug 28, 2013 107.29 0.33 0.30852655198204937 Aug 27, 2013 106.96 0.13 0.12168866423289339 Aug 26, 2013 106.83 -0.74 -0.68792414241889 Aug 23, 2013 107.57 0.14 0.13031741599180863 Aug 22, 2013 107.43 -0.08 -0.07441168263417357 Aug 21, 2013 107.51 -0.18 -0.16714643885226113 Aug 20, 2013 107.69 0 0 Aug 19, 2013 107.69 -0.14 -0.12983399795975145 Aug 16, 2013 107.83 0.23 0.2137546468401487 Aug 14, 2013 107.6 -0.69 -0.6371779481023179 Aug 13, 2013 108.29 -0.07 -0.06459948320413436 Aug 12, 2013 108.36 -0.43 -0.3952569169960474 Aug 9, 2013 108.79 0.07 0.06438557763061074 Aug 8, 2013 108.72 -0.18 -0.1652892561983471 Aug 7, 2013 108.93 0.03 0.027548209366391185 Aug 6, 2013 108.9 -0.09 -0.08257638315441784 Aug 5, 2013 108.99 0.15 0.1378169790518192 Aug 2, 2013 108.84 -0.04 -0.036737692872887584 Aug 1, 2013 108.88 0.18 0.1655933762649494 Jul 31, 2013 108.7 -0.11 -0.10109364948074626 Jul 30, 2013 108.81 0.87 0.8060033351862146 Jul 29, 2013 107.94 0.3 0.2787068004459309 Jul 26, 2013 107.64 -0.1 -0.09281603861147206 Jul 25, 2013 107.74 0.35 0.3259148896545302 Jul 24, 2013 107.39 0.14 0.13053613053613053 Jul 23, 2013 107.25 -0.05 -0.046598322460391424 Jul 22, 2013 107.3 0.25 0.23353573096683794 Jul 19, 2013 107.05 -0.21 -0.19578594070482938 Jul 18, 2013 107.26 0.19 0.17745400205473055 Jul 17, 2013 107.07 -0.14 -0.13058483350433728 Jul 16, 2013 107.21 0.19 0.17753690898897403 Jul 15, 2013 107.02 0.26 0.24353690520794305 Jul 12, 2013 106.76 -0.09 -0.08423022929340196 Jul 11, 2013 106.85 1.2 1.135825840037861 Jul 10, 2013 105.65 -0.02 -0.018926847733509986 Jul 9, 2013 105.67 0.09 0.08524341731388521 Jul 8, 2013 105.58 0.01 0.00947238798901203 Jul 5, 2013 105.57 0.21 0.19931662870159453 Jul 3, 2013 105.36 -0.3 -0.2839295854628052 Jul 2, 2013 105.66 -0.29 -0.2737140160453044 Jul 1, 2013 105.95 0.14 0.13231263585672431 Jun 28, 2013 105.81 -0.29 -0.27332704995287466 Jun 27, 2013 106.1 -0.55 -0.5157055789967182 Jun 26, 2013 106.65 0.13 0.1220428088621855 Jun 25, 2013 106.52 -0.46 -0.4299869134417648 Jun 24, 2013 106.98 -0.59 -0.5484800594961421 Jun 21, 2013 107.57 0.23 0.21427240544065587 Jun 20, 2013 107.34 -0.01 -0.009315323707498836 Jun 19, 2013 107.35 0.19 0.1773049645390071 Jun 18, 2013 107.16 0.32 0.2995132909022838 Jun 17, 2013 106.84 -0.04 -0.0374251497005988 Jun 14, 2013 106.88 0.22 0.2062628914307144 Jun 13, 2013 106.66 0.4 0.3764351590438547 Jun 12, 2013 106.26 -0.06 -0.056433408577878104 Jun 11, 2013 106.32 -0.39 -0.3654765251616531 Jun 10, 2013 106.71 0.11 0.10318949343339587 Jun 7, 2013 106.6 -0.18 -0.16857089342573517 Jun 6, 2013 106.78 -0.13 -0.12159760546253859 Jun 5, 2013 106.91 0.23 0.21559805024371953 Jun 4, 2013 106.68 -0.57 -0.5314685314685315 Jun 3, 2013 107.25 0.26 0.24301336573511542 May 31, 2013 106.99 -0.04 -0.03737269924320284 May 30, 2013 107.03 -0.38 -0.3537845638208733 May 29, 2013 107.41 0.07 0.06521334078628657 May 28, 2013 107.34 -0.05 -0.04655926995064717 May 27, 2013 107.39 0.08 0.07455036809244246 May 24, 2013 107.31 0.71 0.6660412757973734 May 23, 2013 106.6 0.09 0.08449910806497042 May 22, 2013 106.51 -0.01 -0.00938790837401427 May 21, 2013 106.52 0.16 0.15043249341857842 May 17, 2013 106.36 -0.6 -0.5609573672400897 May 16, 2013 106.96 0.47 0.44135599586815666 May 15, 2013 106.49 -0.1 -0.09381743127873159 May 14, 2013 106.59 -0.4 -0.3738667165155622 May 13, 2013 106.99 -0.4 -0.3724741596051774 May 10, 2013 107.39 -0.17 -0.15805132019338045 May 8, 2013 107.56 0.74 0.6927541658865382 May 7, 2013 106.82 0.02 0.018726591760299626 May 6, 2013 106.8 0.05 0.0468384074941452 May 3, 2013 106.75 0.22 0.20651459682718484 May 2, 2013 106.53 0.29 0.2729668674698795 Apr 30, 2013 106.24 -0.58 -0.5429694813705299 Apr 29, 2013 106.82 -0.44 -0.41021816147678536 Apr 26, 2013 107.26 -0.58 -0.54 Apr 25, 2013 107.84 -0.43 -0.4 Apr 24, 2013 108.27 0.39 0.36 Apr 22, 2013 107.88 0.01 0.01 Apr 19, 2013 107.87 -0.35 -0.32 Apr 18, 2013 108.22 -0.22 -0.2 Apr 17, 2013 108.44 0.38 0.35 Apr 16, 2013 108.06 -0.09 -0.08 Apr 15, 2013 108.15 -0.15 -0.14 Apr 12, 2013 108.3 0.12 0.11 Apr 11, 2013 108.18 0.26 0.24 Apr 10, 2013 107.92 -0.38 -0.35 Apr 9, 2013 108.3 0.11 0.1 Apr 8, 2013 108.19 0.03 0.03 Apr 5, 2013 108.16 -0.34 -0.31 Apr 4, 2013 108.5 0 0 Apr 3, 2013 108.5 0.2 0.18 Apr 2, 2013 108.3 0.64 0.59 Mar 28, 2013 107.66 -0.12 -0.11 Mar 27, 2013 107.78 -0.27 -0.25 Mar 26, 2013 108.05 0.15 0.14 Mar 25, 2013 107.9 0.18 0.17 Mar 22, 2013 107.72 -0.53 -0.49 Mar 21, 2013 108.25 0.17 0.16 Mar 20, 2013 108.08 0.13 0.12 Mar 19, 2013 107.95 0.44 0.41 Mar 18, 2013 107.51 -0.13 -0.12 Mar 15, 2013 107.64 -- -- Dec 6, 2012 108.97 -0.46 -0.42 Dec 5, 2012 109.43 -0.08 -0.07 Dec 4, 2012 109.51 -0.2 -0.18 Dec 3, 2012 109.71 -0.25 -0.23 Nov 30, 2012 109.96 1.05 0.96 Nov 29, 2012 108.91 0.24 0.22 Nov 28, 2012 108.67 0.39 0.36 Nov 27, 2012 108.28 0.65 0.6 Nov 26, 2012 107.63 -0.15 -0.14 Nov 23, 2012 107.78 -0.35 -0.32 Nov 22, 2012 108.13 0.25 0.23 Nov 21, 2012 107.88 0.35 0.33 Nov 20, 2012 107.53 -0.37 -0.34 Nov 19, 2012 107.9 0.2 0.19 Nov 16, 2012 107.7 0.29 0.27 Nov 15, 2012 107.41 -0.06 -0.06 Nov 14, 2012 107.47 -0.23 -0.21 Nov 13, 2012 107.7 -0.52 -0.48 Nov 12, 2012 108.22 -0.17 -0.16 Nov 9, 2012 108.39 0.27 0.25 Nov 8, 2012 108.12 0.51 0.47 Nov 7, 2012 107.61 0.62 0.58 Nov 6, 2012 106.99 -0.13 -0.12 Nov 5, 2012 107.12 0.72 0.68 Nov 2, 2012 106.4 0.3 0.28 Oct 31, 2012 106.1 -0.02 -0.02 Oct 26, 2012 106.12 -0.1 -0.09 Oct 25, 2012 106.22 0.24 0.23 Oct 24, 2012 105.98 -0.38 -0.36 Oct 23, 2012 106.36 0.12 0.11 Oct 22, 2012 106.24 0.62 0.59 Oct 19, 2012 105.62 0.13 0.12 Oct 18, 2012 105.49 0.26 0.25 Oct 17, 2012 105.23 0.17 0.16 Oct 16, 2012 105.06 -0.34 -0.32 Oct 15, 2012 105.4 0.26 0.25 Oct 12, 2012 105.14 -0.25 -0.24 Oct 11, 2012 105.39 -0.64 -0.6 Oct 10, 2012 106.03 0.04 0.04 Oct 9, 2012 105.99 0.02 0.02 Oct 8, 2012 105.97 0.14 0.13 Oct 5, 2012 105.83 0.17 0.16 Oct 4, 2012 105.66 0.18 0.17 Oct 3, 2012 105.48 -0.03 -0.03 Oct 2, 2012 105.51 0.17 0.16 Oct 1, 2012 105.34 -0.66 -0.62 Sep 28, 2012 106 -0.16 -0.15 Sep 27, 2012 106.16 -0.07 -0.07 Sep 26, 2012 106.23 0.33 0.31 Sep 25, 2012 105.9 -0.25 -0.24 Sep 24, 2012 106.15 0.12 0.11 Sep 21, 2012 106.03 -0.38 -0.36 Sep 20, 2012 106.41 0.33 0.31 Sep 19, 2012 106.08 -0.02 -0.02 Sep 18, 2012 106.1 -0.2 -0.19 Sep 17, 2012 106.3 0.2 0.19 Sep 14, 2012 106.1 -0.66 -0.62 Sep 13, 2012 106.76 0.12 0.11 Sep 12, 2012 106.64 0.25 0.23 Sep 11, 2012 106.39 0.31 0.29 Sep 10, 2012 106.08 0.18 0.17 Sep 7, 2012 105.9 -0.18 -0.17 Sep 6, 2012 106.08 0.6 0.57 Sep 5, 2012 105.48 -0.03 -0.03 Sep 4, 2012 105.51 -0.06 -0.06 Sep 3, 2012 105.57 -0.17 -0.16 Aug 31, 2012 105.74 0.28 0.27 Aug 30, 2012 105.46 -0.08 -0.08 Aug 29, 2012 105.54 0.05 0.05 Aug 28, 2012 105.49 0.04 0.04 Aug 27, 2012 105.45 -0.18 -0.17 Aug 24, 2012 105.63 -0.28 -0.26 Aug 23, 2012 105.91 -0.03 -0.03 Aug 22, 2012 105.94 0.32 0.3 Aug 21, 2012 105.62 -0.03 -0.03 Aug 20, 2012 105.65 0.45 0.43 Aug 17, 2012 105.2 -0.09 -0.09 Aug 16, 2012 105.29 0.46 0.44 Aug 14, 2012 104.83 0.35 0.33 Aug 13, 2012 104.48 -0.18 -0.17 Aug 10, 2012 104.66 -0.16 -0.15 Aug 9, 2012 104.82 0.79 0.76 Aug 8, 2012 104.03 0.07 0.07 Aug 7, 2012 103.96 -0.05 -0.05 Aug 6, 2012 104.01 -0.33 -0.32 Aug 3, 2012 104.34 -0.51 -0.49 Aug 2, 2012 104.85 0.15 0.14 Aug 1, 2012 104.7 0.18 0.17 Jul 31, 2012 104.52 0.79 0.76 Jul 30, 2012 103.73 -0.63 -0.6 Jul 27, 2012 104.36 -0.58 -0.55 Jul 26, 2012 104.94 -0.55 -0.52 Jul 25, 2012 105.49 0.09 0.09 Jul 24, 2012 105.4 0.06 0.06 Jul 23, 2012 105.34 0.09 0.09 Jul 20, 2012 105.25 0.28 0.27 Jul 19, 2012 104.97 1.07 1.03 Jul 18, 2012 103.9 -0.38 -0.36 Jul 17, 2012 104.28 0.24 0.23 Jul 16, 2012 104.04 0.38 0.37 Jul 13, 2012 103.66 -0.56 -0.54 Jul 12, 2012 104.22 -0.23 -0.22 Jul 11, 2012 104.45 0.54 0.52 Jul 10, 2012 103.91 -0.22 -0.21 Jul 9, 2012 104.13 0.36 0.35 Jul 6, 2012 103.77 0.49 0.47 Jul 5, 2012 103.28 0.14 0.14 Jul 4, 2012 103.14 -0.13 -0.13 Jul 3, 2012 103.27 -0.5 -0.48 Jul 2, 2012 103.77 0.16 0.15 Jun 29, 2012 103.61 0.42 0.41 Jun 28, 2012 103.19 -0.66 -0.64 Jun 27, 2012 103.85 -0.03 -0.03 Jun 26, 2012 103.88 0.03 0.03 Jun 25, 2012 103.85 -0.4 -0.38 Jun 22, 2012 104.25 -0.07 -0.07 Jun 21, 2012 104.32 0.31 0.3 Jun 20, 2012 104.01 0.22 0.21 Jun 19, 2012 103.79 0.28 0.27 Jun 18, 2012 103.51 -0.2 -0.19 Jun 15, 2012 103.71 -0.42 -0.4 Jun 14, 2012 104.13 -0.05 -0.05 Jun 13, 2012 104.18 -0.23 -0.22 Jun 12, 2012 104.41 0.18 0.17 Jun 11, 2012 104.23 -0.73 -0.7 Jun 8, 2012 104.96 0.37 0.35 Jun 7, 2012 104.59 0.16 0.15 Jun 6, 2012 104.43 -0.05 -0.05 Jun 5, 2012 104.48 -0.37 -0.35 Jun 4, 2012 104.85 0.01 0.01 Jun 1, 2012 104.84 -0.23 -0.22 May 31, 2012 105.07 -0.3 -0.28 May 30, 2012 105.37 0.18 0.17 May 29, 2012 105.19 -0.02 -0.02 May 25, 2012 105.21 0.22 0.21 May 24, 2012 104.99 0.12 0.11 May 23, 2012 104.87 0.27 0.26 May 22, 2012 104.6 -0.49 -0.47 May 21, 2012 105.09 0.07 0.07 May 18, 2012 105.02 -0.07 -0.07 May 16, 2012 105.09 -0.34 -0.32 May 15, 2012 105.43 0.09 0.09 May 14, 2012 105.34 -0.36 -0.34 May 11, 2012 105.7 0.21 0.2 May 10, 2012 105.49 -0.29 -0.27 May 9, 2012 105.78 -0.06 -0.06 May 8, 2012 105.84 -0.28 -0.26 May 7, 2012 106.12 -0.26 -0.24 May 4, 2012 106.38 -0.1 -0.09 May 3, 2012 106.48 0.08 0.08 May 2, 2012 106.4 0.04 0.04 Apr 30, 2012 106.36 -0.02 -0.02 Apr 27, 2012 106.38 -0.1 -0.09 Apr 26, 2012 106.48 0.24 0.23 Apr 25, 2012 106.24 -0.28 -0.26 Apr 24, 2012 106.52 -0.03 -0.03 Apr 23, 2012 106.55 -0.23 -0.22 Apr 20, 2012 106.78 0.09 0.08 Apr 19, 2012 106.69 0.27 0.25 Apr 18, 2012 106.42 0.13 0.12 Apr 17, 2012 106.29 -0.64 -0.6 Apr 16, 2012 106.93 -0.12 -0.11 Apr 13, 2012 107.05 0.78 0.73 Apr 12, 2012 106.27 0.15 0.14 Apr 11, 2012 106.12 0.11 0.1 Apr 10, 2012 106.01 0.33 0.31 Apr 5, 2012 105.68 0.01 0.01 Apr 4, 2012 105.67 0.33 0.31 Apr 3, 2012 105.34 0.55 0.52 Apr 2, 2012 104.79 0.53 0.51 Mar 30, 2012 104.26 0.04 0.04 Mar 29, 2012 104.22 0.22 0.21 Mar 28, 2012 104 0.17 0.16 Mar 27, 2012 103.83 -0.02 -0.02 Mar 26, 2012 103.85 0.11 0.11 Mar 23, 2012 103.74 0.04 0.04 Mar 22, 2012 103.7 0.54 0.52 Mar 21, 2012 103.16 -0.17 -0.16 Mar 20, 2012 103.33 -0.04 -0.04 Mar 19, 2012 103.37 0.11 0.11 Mar 16, 2012 103.26 -0.05 -0.05 Mar 15, 2012 103.31 -0.08 -0.08 Mar 14, 2012 103.39 0.04 0.04 Mar 13, 2012 103.35 0.01 0.01 Mar 12, 2012 103.34 0.2 0.19 Mar 9, 2012 103.14 0.27 0.26 Mar 8, 2012 102.87 0.24 0.23 Mar 7, 2012 102.63 0.24 0.23 Mar 6, 2012 102.39 0.18 0.18 Mar 5, 2012 102.21 0.27 0.26 Mar 2, 2012 101.94 0.38 0.37 Mar 1, 2012 101.56 0.25 0.25 Feb 29, 2012 101.31 0.28 0.28 Feb 28, 2012 101.03 0.08 0.08 Feb 27, 2012 100.95 0.21 0.21 Feb 24, 2012 100.74 -0.13 -0.13 Feb 23, 2012 100.87 0.44 0.44 Feb 22, 2012 100.43 0.73 0.73 Feb 21, 2012 99.7 0.08 0.08 Feb 20, 2012 99.62 -0.38 -0.38 Feb 17, 2012 100 -- -- BSF BlackRock Systematic US Equity Absolute Return Fund Fund Inception 17-Feb-2012 Month End Date Monthly Total (NAV) Return Feb 29, 2012 1.31 Mar 31, 2012 2.911855 Apr 30, 2012 2.014195 May 31, 2012 -1.212862 Jun 30, 2012 -1.38955 Jul 31, 2012 0.878294 Aug 31, 2012 1.167241 Sep 30, 2012 0.245886 Oct 31, 2012 0.09434 Nov 30, 2012 3.638077 Dec 31, 2012 -0.027283 Jan 31, 2013 0.645866 Feb 28, 2013 -1.834779 Mar 31, 2013 -0.874689 Apr 30, 2013 -1.318967 May 31, 2013 0.705949 Jun 30, 2013 -1.102907 Jul 31, 2013 2.731311 Aug 31, 2013 -1.122355 Sep 30, 2013 -0.567547 Oct 31, 2013 2.844578 Nov 30, 2013 -0.236557 Dec 31, 2013 -0.857273 Jan 31, 2014 0.082789 Feb 28, 2014 -1.148897 Mar 31, 2014 1.943282 Apr 30, 2014 -0.893834 May 31, 2014 1.822198 Jun 30, 2014 -0.009038 Jul 31, 2014 -0.289252 Aug 31, 2014 1.949053 Sep 30, 2014 1.77841 Oct 31, 2014 0.31452 Nov 30, 2014 -1.646055 Dec 31, 2014 -0.593288 Jan 31, 2015 2.734723 Feb 28, 2015 3.754444 Mar 31, 2015 1.754972 Apr 30, 2015 -0.829501 May 31, 2015 -1.184265 Jun 30, 2015 -2.304727 Jul 31, 2015 3.259844 Aug 31, 2015 1.877544 Sep 30, 2015 2.030498 Oct 31, 2015 -0.031969 Nov 30, 2015 -2.502398 Dec 31, 2015 0.500205 Jan 31, 2016 -1.215731 Feb 29, 2016 -1.82539 Mar 31, 2016 1.413428 Apr 30, 2016 1.128256 May 31, 2016 0.943396 Jun 30, 2016 -1.381552 Jul 31, 2016 -0.865266 Aug 31, 2016 0.307564 Sep 30, 2016 -0.729262 Oct 31, 2016 -0.868186 Nov 30, 2016 0.084211 Dec 31, 2016 0.689945 Jan 31, 2017 3.024985 Feb 28, 2017 1.516749 Mar 31, 2017 0.031959 Apr 30, 2017 1.094249 May 31, 2017 -2.828474 Jun 30, 2017 -2.292869 Jul 31, 2017 1.081801 Aug 31, 2017 2.008726 Sep 30, 2017 0.63756 Oct 31, 2017 0.713713 Nov 30, 2017 -0.844016 Dec 31, 2017 -0.891351 Jan 31, 2018 0.947982 Feb 28, 2018 1.252107 Mar 31, 2018 -0.245739 Apr 30, 2018 0.357597 May 31, 2018 1.694513 Jun 30, 2018 -0.124581 Jul 31, 2018 -0.693849 Aug 31, 2018 1.625059 Sep 30, 2018 0.332175 Oct 31, 2018 -3.303049 Nov 30, 2018 -5.255195 Dec 31, 2018 1.596773 Jan 31, 2019 0.744478 Feb 28, 2019 0.262747 Mar 31, 2019 -0.843502 Apr 30, 2019 0.891972 May 31, 2019 0.95776 Jun 30, 2019 0.089192 Jul 31, 2019 2.300713 Aug 31, 2019 -2.629078 Sep 30, 2019 -0.902733 Oct 31, 2019 -1.739844 Nov 30, 2019 0.576297 Dec 31, 2019 -0.390301 Jan 31, 2020 -0.350146 Feb 29, 2020 -0.476868 Mar 31, 2020 -0.151311 Apr 30, 2020 2.172083 May 31, 2020 1.804548 Jun 30, 2020 0.315662 Jul 31, 2020 -1.081168 Aug 31, 2020 0.717781 Sep 30, 2020 -3.35277 Oct 31, 2020 -3.142283 Nov 30, 2020 -0.233584 Dec 31, 2020 -0.372875 Jan 31, 2021 0.452607 Feb 28, 2021 -1.724287 Mar 31, 2021 2.433433 Apr 30, 2021 0.585299 May 31, 2021 0.77871 Jun 30, 2021 -0.084911 Jul 31, 2021 1.5382 Aug 31, 2021 0.351523 Sep 30, 2021 -0.667223 Oct 31, 2021 1.981528 Nov 30, 2021 0.189363 Dec 31, 2021 1.964007 Jan 31, 2022 1.813346 Feb 28, 2022 -0.76783 Mar 31, 2022 -0.37492 Apr 30, 2022 1.705501 May 31, 2022 -1.590301 Jun 30, 2022 -0.888 Jul 31, 2022 -1.162321 Aug 31, 2022 -0.881993 Sep 30, 2022 2.653044 Oct 31, 2022 1.228028 Nov 30, 2022 1.363781 Dec 31, 2022 0.281602 Jan 31, 2023 0.50702 Feb 28, 2023 1.878153 Mar 31, 2023 0.28948 Apr 30, 2023 -2.87125 May 31, 2023 -2.940486 Jun 30, 2023 2.312465 Jul 31, 2023 -0.204757 Aug 31, 2023 0.789141 Sep 30, 2023 2.450673 Oct 31, 2023 2.720673 Nov 30, 2023 1.845101 Dec 31, 2023 -1.037329 Jan 31, 2024 4.259246 Feb 29, 2024 -1.288587