BSF BlackRock Systematic US Equity Absolute Return Fund
The Fund aims to achieve a positive absolute return through a combination of capital growth and income on your investment regardless of market conditions. The Fund seeks to gain at least 70% of any investment exposure to equity securities (e.g. shares) of companies incorporated or listed in the United States, Canada and Latin America (the “Americas”). This is achieved by investing at least 70% of its assets in equity securities, other equity-related securities and, when determined appropriate fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The equity-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). A significant portion of the Fund’s assets may be invested in contracts for difference that aim to achieve a specified return based on underlying assets such as equity securities.
Net Assets of Fund
USD 737,004,486
Share Class Inception Date
Feb 17, 2012
Fund Inception Date
Feb 17, 2012
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Comparator Benchmark 1
3 Month SOFR Compounded in Arrears plus 26.1 basis point spread
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
2.00%
ISIN
LU0725892466
Annual Management Fee
1.50%
Performance Fee
20.00%
Minimum Initial Investment
EUR 5000
Minimum Subsequent Investment
EUR 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Equity Market Neutral EUR
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BSADA2E
SEDOL
B56YM04
29-Feb-2024
BSF BlackRock Systematic US Equity Absolute Return Fund
Inception Date
Feb 17, 2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
3,437.00
Shares Outstanding
-
Name
Weight (%)
MASTERCARD INC
2.6317
MARSH & MCLENNAN COMPANIES INC
2.2716
MICROSOFT CORPORATION
2.2157
KIMBERLY-CLARK CORPORATION
2.04
EOG RESOURCES INC
2.009
DEVON ENERGY CORPORATION
1.9661
TE CONNECTIVITY LTD
1.8397
BOYD GAMING CORPORATION
1.8341
CINTAS CORPORATION
1.7745
MOODYS CORPORATION
1.7526
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
143.17
-0.14
-0.09769032168027353
Mar 26, 2024
143.31
0.16
0.11177086971707999
Mar 25, 2024
143.15
0.03
0.020961430967020682
Mar 22, 2024
143.12
0.04
0.02795638803466592
Mar 21, 2024
143.08
0.5
0.35068031982045167
Mar 20, 2024
142.58
-0.16
-0.1120919153706039
Mar 19, 2024
142.74
0.02
0.014013452914798207
Mar 18, 2024
142.72
0.66
0.46459242573560466
Mar 15, 2024
142.06
-0.15
-0.10547781449968356
Mar 14, 2024
142.21
0.31
0.21846370683579985
Mar 13, 2024
141.9
-0.49
-0.3441252896973102
Mar 12, 2024
142.39
0.67
0.4727631950324584
Mar 11, 2024
141.72
-0.05
-0.03526839246667137
Mar 8, 2024
141.77
0.07
0.04940014114326041
Mar 7, 2024
141.7
1
0.7107320540156361
Mar 6, 2024
140.7
1.07
0.7663109646924013
Mar 5, 2024
139.63
-0.45
-0.32124500285551116
Mar 4, 2024
140.08
-0.05
-0.035681153214871905
Mar 1, 2024
140.13
0.71
0.5092526179888108
Feb 29, 2024
139.42
-0.14
-0.10031527658354829
Feb 28, 2024
139.56
-0.52
-0.3712164477441462
Feb 27, 2024
140.08
-0.28
-0.19948703334283271
Feb 26, 2024
140.36
0.09
0.06416197333713552
Feb 23, 2024
140.27
0.87
0.624103299856528
Feb 22, 2024
139.4
0.26
0.18686215322696564
Feb 21, 2024
139.14
0.45
0.3244646333549643
Feb 20, 2024
138.69
-0.36
-0.2588996763754045
Feb 19, 2024
139.05
-0.71
-0.5080137378362908
Feb 16, 2024
139.76
-0.22
-0.15716530932990427
Feb 15, 2024
139.98
-1.05
-0.7445224420336098
Feb 14, 2024
141.03
0.06
0.04256224728665674
Feb 13, 2024
140.97
-1.1
-0.774266206799465
Feb 12, 2024
142.07
-0.79
-0.5529889402211956
Feb 9, 2024
142.86
-0.36
-0.25136154168412234
Feb 8, 2024
143.22
-0.49
-0.34096444227959083
Feb 7, 2024
143.71
0.16
0.11145942180424939
Feb 6, 2024
143.55
-0.26
-0.18079410333078366
Feb 5, 2024
143.81
1.23
0.8626735867583111
Feb 2, 2024
142.58
0.53
0.37310806054206264
Feb 1, 2024
142.05
0.81
0.5734919286321155
Jan 31, 2024
141.24
0.57
0.4052036681595223
Jan 30, 2024
140.67
-0.07
-0.0497371038794941
Jan 29, 2024
140.74
0.1
0.07110352673492605
Jan 26, 2024
140.64
-0.39
-0.2765369070410551
Jan 25, 2024
141.03
0.5
0.35579591546289047
Jan 24, 2024
140.53
0.45
0.32124500285551116
Jan 23, 2024
140.08
0.09
0.06429030645046074
Jan 22, 2024
139.99
-0.61
-0.43385490753911804
Jan 19, 2024
140.6
0.6
0.42857142857142855
Jan 18, 2024
140
0.06
0.04287551807917679
Jan 17, 2024
139.94
0.08
0.0572000572000572
Jan 16, 2024
139.86
0.11
0.07871198568872988
Jan 15, 2024
139.75
0.12
0.08594141660101698
Jan 12, 2024
139.63
0.09
0.06449763508671348
Jan 11, 2024
139.54
0.68
0.4897018579864612
Jan 10, 2024
138.86
0.46
0.33236994219653176
Jan 9, 2024
138.4
0.16
0.11574074074074074
Jan 8, 2024
138.24
-0.08
-0.0578368999421631
Jan 5, 2024
138.32
0.22
0.15930485155684287
Jan 4, 2024
138.1
0.42
0.305055200464846
Jan 3, 2024
137.68
1.2
0.8792497069167644
Jan 2, 2024
136.48
1.01
0.7455525208533255
Dec 29, 2023
135.47
0.32
0.23677395486496486
Dec 28, 2023
135.15
-0.32
-0.23621466007234074
Dec 27, 2023
135.47
-1.46
-1.066238223910027
Dec 22, 2023
136.93
-0.29
-0.21133945488995773
Dec 21, 2023
137.22
0.03
0.021867483052700636
Dec 20, 2023
137.19
0.2
0.14599605810643113
Dec 19, 2023
136.99
0.3
0.2194747238276392
Dec 18, 2023
136.69
-0.16
-0.11691633175009133
Dec 15, 2023
136.85
-1.06
-0.768617214125154
Dec 14, 2023
137.91
0.03
0.02175805047867711
Dec 13, 2023
137.88
0.29
0.2107711316229377
Dec 12, 2023
137.59
0.28
0.20391814143179665
Dec 11, 2023
137.31
0.26
0.1897117840204305
Dec 8, 2023
137.05
-0.38
-0.2765044022411409
Dec 7, 2023
137.43
0.7
0.5119578731807212
Dec 6, 2023
136.73
-0.02
-0.014625228519195612
Dec 5, 2023
136.75
-0.36
-0.26256290569615637
Dec 4, 2023
137.11
0.34
0.2485925276010821
Dec 1, 2023
136.77
-0.12
-0.08766162612316458
Nov 30, 2023
136.89
-0.61
-0.44363636363636366
Nov 29, 2023
137.5
0.37
0.2698169620068548
Nov 28, 2023
137.13
0.43
0.3145574250182882
Nov 27, 2023
136.7
-0.07
-0.05118081450610514
Nov 24, 2023
136.77
-0.18
-0.13143483023001096
Nov 23, 2023
136.95
-0.25
-0.18221574344023322
Nov 22, 2023
137.2
0.17
0.12406042472451288
Nov 21, 2023
137.03
0.05
0.03650167907723755
Nov 20, 2023
136.98
-0.25
-0.1821759090577862
Nov 17, 2023
137.23
-0.08
-0.05826232612337048
Nov 16, 2023
137.31
0.11
0.08017492711370262
Nov 15, 2023
137.2
-0.22
-0.16009314510260514
Nov 14, 2023
137.42
-0.17
-0.12355549095137729
Nov 13, 2023
137.59
0.85
0.6216176685680854
Nov 10, 2023
136.74
0.4
0.29338418659234267
Nov 9, 2023
136.34
0
0
Nov 8, 2023
136.34
0.41
0.301625836827779
Nov 7, 2023
135.93
1.06
0.7859420182397865
Nov 6, 2023
134.87
0.1
0.07420048972323218
Nov 3, 2023
134.77
0.87
0.6497386109036595
Nov 2, 2023
133.9
-0.51
-0.3794360538650398
Oct 31, 2023
134.41
-0.55
-0.4075281564908121
Oct 30, 2023
134.96
0.97
0.7239346219867154
Oct 27, 2023
133.99
0.22
0.16446138895118487
Oct 26, 2023
133.77
-0.28
-0.20887728459530025
Oct 25, 2023
134.05
-0.04
-0.029830710716682824
Oct 24, 2023
134.09
-0.35
-0.2603391847664386
Oct 23, 2023
134.44
0.27
0.20123723634195423
Oct 20, 2023
134.17
0.4
0.2990207071839725
Oct 19, 2023
133.77
0.29
0.21726101288582558
Oct 18, 2023
133.48
0.81
0.610537423682822
Oct 17, 2023
132.67
0.08
0.060336375292254316
Oct 16, 2023
132.59
0.68
0.5155029944659237
Oct 13, 2023
131.91
-0.04
-0.030314513073133764
Oct 12, 2023
131.95
0.49
0.37273695420660274
Oct 11, 2023
131.46
0.09
0.06850879196163508
Oct 10, 2023
131.37
0.43
0.3283946845883611
Oct 9, 2023
130.94
-0.01
-0.007636502481863307
Oct 6, 2023
130.95
-0.08
-0.06105472029306266
Oct 5, 2023
131.03
-0.67
-0.5087319665907365
Oct 4, 2023
131.7
0.11
0.08359297818983205
Oct 3, 2023
131.59
0.94
0.7194795254496748
Oct 2, 2023
130.65
-0.2
-0.15284677111196027
Sep 29, 2023
130.85
0.21
0.16074709124311085
Sep 28, 2023
130.64
0.44
0.3379416282642089
Sep 27, 2023
130.2
0.06
0.046104195481788846
Sep 26, 2023
130.14
0.42
0.32377428307123035
Sep 25, 2023
129.72
-0.46
-0.35335689045936397
Sep 22, 2023
130.18
0.25
0.19241129839144155
Sep 21, 2023
129.93
0.38
0.2933230412967966
Sep 20, 2023
129.55
0.2
0.15461925009663702
Sep 19, 2023
129.35
0.89
0.6928226685349526
Sep 18, 2023
128.46
-0.69
-0.5342624854819977
Sep 15, 2023
129.15
-0.28
-0.21633315305570577
Sep 14, 2023
129.43
-0.04
-0.030895188074457403
Sep 13, 2023
129.47
-0.12
-0.09259973763407671
Sep 12, 2023
129.59
0
0
Sep 11, 2023
129.59
0.22
0.17005488134807142
Sep 8, 2023
129.37
0.37
0.2868217054263566
Sep 7, 2023
129
-0.13
-0.10067373964222101
Sep 6, 2023
129.13
0.9
0.7018638384153474
Sep 5, 2023
128.23
-0.09
-0.07013715710723192
Sep 4, 2023
128.32
0.33
0.25783264317524807
Sep 1, 2023
127.99
0.27
0.21139993736298152
Aug 31, 2023
127.72
-0.09
-0.07041702527188796
Aug 30, 2023
127.81
-0.04
-0.03128666405944466
Aug 29, 2023
127.85
-0.21
-0.16398563173512415
Aug 28, 2023
128.06
0.56
0.4392156862745098
Aug 25, 2023
127.5
-0.22
-0.17225180081428124
Aug 24, 2023
127.72
0.29
0.22757592403672605
Aug 23, 2023
127.43
0.11
0.08639648130694313
Aug 22, 2023
127.32
0.03
0.023568230025925053
Aug 21, 2023
127.29
0.1
0.07862253321802029
Aug 18, 2023
127.19
0.19
0.14960629921259844
Aug 17, 2023
127
-0.11
-0.08653921800015735
Aug 16, 2023
127.11
0.58
0.458389314787007
Aug 14, 2023
126.53
0.37
0.293278376664553
Aug 11, 2023
126.16
0.06
0.047581284694686754
Aug 10, 2023
126.1
0.4
0.31821797931583135
Aug 9, 2023
125.7
-0.19
-0.1509254110731591
Aug 8, 2023
125.89
0.41
0.326745298055467
Aug 7, 2023
125.48
0.03
0.023913909924272617
Aug 4, 2023
125.45
-0.32
-0.2544326946012563
Aug 3, 2023
125.77
-0.91
-0.7183454373223871
Aug 2, 2023
126.68
-0.17
-0.13401655498620418
Aug 1, 2023
126.85
0.13
0.10258838383838384
Jul 31, 2023
126.72
-0.06
-0.047326076668244205
Jul 28, 2023
126.78
0.32
0.25304444092993833
Jul 27, 2023
126.46
-0.72
-0.5661267494889134
Jul 26, 2023
127.18
-1.13
-0.8806796040838594
Jul 25, 2023
128.31
-0.38
-0.29528323879089285
Jul 24, 2023
128.69
-0.04
-0.03107278800590383
Jul 21, 2023
128.73
-0.19
-0.147378219050574
Jul 20, 2023
128.92
0.73
0.5694671971292613
Jul 19, 2023
128.19
0.94
0.7387033398821218
Jul 18, 2023
127.25
-0.25
-0.19607843137254902
Jul 17, 2023
127.5
-0.12
-0.09402914903620123
Jul 14, 2023
127.62
0.56
0.4407366598457422
Jul 13, 2023
127.06
0.05
0.03936697897803323
Jul 12, 2023
127.01
0.79
0.6258913009031849
Jul 11, 2023
126.22
-0.29
-0.22923089083866888
Jul 10, 2023
126.51
-0.43
-0.33874271309279974
Jul 7, 2023
126.94
-0.26
-0.20440251572327045
Jul 6, 2023
127.2
0.54
0.4263382283278067
Jul 5, 2023
126.66
-0.36
-0.2834199338686821
Jul 4, 2023
127.02
0.41
0.32382908143116657
Jul 3, 2023
126.61
-0.37
-0.29138446999527484
Jun 30, 2023
126.98
-0.02
-0.015748031496062992
Jun 29, 2023
127
-0.54
-0.42339658146463854
Jun 28, 2023
127.54
-0.4
-0.3126465530717524
Jun 27, 2023
127.94
-0.54
-0.4202988792029888
Jun 26, 2023
128.48
0.97
0.7607246490471335
Jun 22, 2023
127.51
-0.09
-0.07053291536050156
Jun 21, 2023
127.6
0.43
0.33813006212156954
Jun 20, 2023
127.17
-0.3
-0.2353494939985879
Jun 19, 2023
127.47
0.23
0.1807607670543854
Jun 16, 2023
127.24
0.23
0.18108810329895283
Jun 15, 2023
127.01
0.05
0.03938248267170762
Jun 14, 2023
126.96
-0.55
-0.43133871853187983
Jun 13, 2023
127.51
0.54
0.4252973143262188
Jun 12, 2023
126.97
-0.52
-0.4078751274609773
Jun 9, 2023
127.49
0.25
0.19647909462433197
Jun 8, 2023
127.24
0.58
0.4579188378335702
Jun 7, 2023
126.66
0.02
0.015792798483891344
Jun 6, 2023
126.64
-0.15
-0.1183058600836028
Jun 5, 2023
126.79
0.65
0.5153004598065641
Jun 2, 2023
126.14
1.2
0.9604610212902193
Jun 1, 2023
124.94
0.83
0.6687615824671662
May 31, 2023
124.11
-0.93
-0.7437619961612284
May 30, 2023
125.04
-0.71
-0.5646123260437376
May 26, 2023
125.75
0.27
0.21517373286579536
May 25, 2023
125.48
0.63
0.5046055266319583
May 24, 2023
124.85
-0.17
-0.13597824348104304
May 23, 2023
125.02
-0.12
-0.0958926002876778
May 22, 2023
125.14
0.13
0.10399168066554676
May 19, 2023
125.01
-0.13
-0.10388365031165095
May 17, 2023
125.14
0.04
0.0319744204636291
May 16, 2023
125.1
0.13
0.10402496599183804
May 15, 2023
124.97
0.14
0.11215252743731474
May 12, 2023
124.83
-0.26
-0.20785034774962027
May 11, 2023
125.09
-0.69
-0.5485768802671331
May 10, 2023
125.78
-0.92
-0.7261247040252565
May 8, 2023
126.7
0.01
0.007893282816323309
May 5, 2023
126.69
-0.2
-0.15761683347781544
May 4, 2023
126.89
-1.76
-1.3680528565876409
May 3, 2023
128.65
0.38
0.29625009745069
May 2, 2023
128.27
0.4
0.3128177054821303
Apr 28, 2023
127.87
-1.34
-1.037071434099528
Apr 27, 2023
129.21
-0.15
-0.11595547309833024
Apr 26, 2023
129.36
0.24
0.18587360594795538
Apr 25, 2023
129.12
-0.76
-0.5851555281798583
Apr 24, 2023
129.88
-0.18
-0.1383976626172536
Apr 21, 2023
130.06
-0.39
-0.29896512073591414
Apr 20, 2023
130.45
-0.3
-0.2294455066921606
Apr 19, 2023
130.75
0.15
0.11485451761102604
Apr 18, 2023
130.6
-0.06
-0.04592071024031839
Apr 17, 2023
130.66
-0.09
-0.06883365200764818
Apr 14, 2023
130.75
0.42
0.32225888130131203
Apr 13, 2023
130.33
0.07
0.05373867649316751
Apr 12, 2023
130.26
-1.07
-0.8147414909007843
Apr 11, 2023
131.33
-0.75
-0.5678376741368867
Apr 6, 2023
132.08
-0.01
-0.007570595805889924
Apr 5, 2023
132.09
-0.22
-0.166276169601693
Apr 4, 2023
132.31
0.05
0.03780432481475881
Apr 3, 2023
132.26
0.61
0.4633497911127991
Mar 31, 2023
131.65
0.01
0.007596475235490732
Mar 30, 2023
131.64
0.17
0.1293070662508557
Mar 29, 2023
131.47
0.42
0.32048836322014496
Mar 28, 2023
131.05
0.19
0.14519333639003515
Mar 27, 2023
130.86
0.42
0.3219871205151794
Mar 24, 2023
130.44
-0.52
-0.39706780696395844
Mar 23, 2023
130.96
-0.31
-0.23615449074426753
Mar 22, 2023
131.27
0.44
0.3363143010012994
Mar 21, 2023
130.83
0.14
0.10712372790573112
Mar 20, 2023
130.69
0.45
0.3455159705159705
Mar 17, 2023
130.24
-0.11
-0.08438818565400844
Mar 16, 2023
130.35
-0.36
-0.2754188661923342
Mar 15, 2023
130.71
-0.14
-0.10699273977837218
Mar 14, 2023
130.85
-0.24
-0.1830803264932489
Mar 13, 2023
131.09
-0.63
-0.47828727604008503
Mar 10, 2023
131.72
-0.62
-0.46849025238023273
Mar 9, 2023
132.34
-0.03
-0.02266374556168316
Mar 8, 2023
132.37
0.09
0.0680374962201391
Mar 7, 2023
132.28
0.55
0.41752068625218247
Mar 6, 2023
131.73
0.78
0.5956471935853379
Mar 3, 2023
130.95
-0.6
-0.45610034207525657
Mar 2, 2023
131.55
0.53
0.4045183941382995
Mar 1, 2023
131.02
-0.25
-0.19044716995505448
Feb 28, 2023
131.27
0.09
0.06860801951517
Feb 27, 2023
131.18
-0.21
-0.15982951518380395
Feb 24, 2023
131.39
-0.39
-0.2959477917741691
Feb 23, 2023
131.78
0.02
0.015179113539769277
Feb 22, 2023
131.76
0.31
0.23583111449220237
Feb 21, 2023
131.45
0.57
0.4355134474327628
Feb 20, 2023
130.88
0.29
0.2220690711386783
Feb 17, 2023
130.59
0.41
0.3149485328007374
Feb 16, 2023
130.18
-0.31
-0.23756609701892864
Feb 15, 2023
130.49
-0.18
-0.13775158796969464
Feb 14, 2023
130.67
0.14
0.1072550371562093
Feb 13, 2023
130.53
0.32
0.2457568543122648
Feb 10, 2023
130.21
0.35
0.2695210226397659
Feb 9, 2023
129.86
1.08
0.8386395403012891
Feb 8, 2023
128.78
0.43
0.3350214257888586
Feb 7, 2023
128.35
-0.03
-0.02336812587630472
Feb 6, 2023
128.38
0.58
0.4538341158059468
Feb 3, 2023
127.8
-0.5
-0.3897116134060795
Feb 2, 2023
128.3
-0.42
-0.3262896208825357
Feb 1, 2023
128.72
-0.13
-0.10089251067132324
Jan 31, 2023
128.85
0.27
0.2099860009332711
Jan 30, 2023
128.58
0.2
0.15578750584203147
Jan 27, 2023
128.38
-0.04
-0.03114779629341224
Jan 26, 2023
128.42
0.86
0.674192536845406
Jan 25, 2023
127.56
1.1
0.869840265696663
Jan 24, 2023
126.46
-0.18
-0.14213518635502212
Jan 23, 2023
126.64
-0.16
-0.12618296529968454
Jan 20, 2023
126.8
0.34
0.26885971848805945
Jan 19, 2023
126.46
-0.14
-0.11058451816745656
Jan 18, 2023
126.6
-0.55
-0.4325599685410932
Jan 17, 2023
127.15
0.16
0.12599417276950942
Jan 16, 2023
126.99
0.29
0.22888713496448304
Jan 13, 2023
126.7
-0.39
-0.30686914784798175
Jan 12, 2023
127.09
0.49
0.38704581358609796
Jan 11, 2023
126.6
-0.08
-0.06315124723713293
Jan 10, 2023
126.68
-0.27
-0.2126821583300512
Jan 9, 2023
126.95
0.41
0.32400821874506086
Jan 6, 2023
126.54
-1.23
-0.9626672927917351
Jan 5, 2023
127.77
-0.1
-0.07820442637053257
Jan 4, 2023
127.87
-0.16
-0.12497070998984613
Jan 3, 2023
128.03
-0.26
-0.20266583521708628
Jan 2, 2023
128.29
0.09
0.07020280811232449
Dec 30, 2022
128.2
0.07
0.054632014360415204
Dec 29, 2022
128.13
0
0
Dec 28, 2022
128.13
0.01
0.007805182641273806
Dec 27, 2022
128.12
0.09
0.07029602436928845
Dec 23, 2022
128.03
0
0
Dec 22, 2022
128.03
-0.11
-0.085843608553145
Dec 21, 2022
128.14
-0.27
-0.21026399813098667
Dec 20, 2022
128.41
0.1
0.0779362481490141
Dec 19, 2022
128.31
0.73
0.5721899984323562
Dec 16, 2022
127.58
-0.23
-0.17995462013926922
Dec 15, 2022
127.81
0.13
0.10181704260651629
Dec 14, 2022
127.68
0.39
0.3063869903370257
Dec 13, 2022
127.29
0.25
0.19678841309823678
Dec 12, 2022
127.04
0.29
0.22879684418145957
Dec 9, 2022
126.75
-0.18
-0.1418104467029071
Dec 8, 2022
126.93
0.34
0.26858361639939965
Dec 7, 2022
126.59
-0.06
-0.0473746545598105
Dec 6, 2022
126.65
0.07
0.055300995417917526
Dec 5, 2022
126.58
-0.77
-0.6046329014526894
Dec 2, 2022
127.35
-0.61
-0.47671147233510475
Dec 1, 2022
127.96
0.12
0.09386733416770963
Nov 30, 2022
127.84
0.07
0.05478594349221257
Nov 29, 2022
127.77
0.36
0.2825523899222981
Nov 28, 2022
127.41
0.09
0.0706880301602262
Nov 25, 2022
127.32
0.25
0.1967419532541119
Nov 24, 2022
127.07
-0.15
-0.11790598962427291
Nov 23, 2022
127.22
-0.24
-0.18829436686019144
Nov 22, 2022
127.46
-0.09
-0.07056056448451588
Nov 21, 2022
127.55
0.35
0.2751572327044025
Nov 18, 2022
127.2
0.34
0.2680119817121236
Nov 17, 2022
126.86
0.36
0.2845849802371542
Nov 16, 2022
126.5
0.3
0.23771790808240886
Nov 15, 2022
126.2
-0.83
-0.6533889632370307
Nov 14, 2022
127.03
-1.03
-0.8043104794627518
Nov 11, 2022
128.06
-0.14
-0.10920436817472699
Nov 10, 2022
128.2
0.59
0.4623462111119818
Nov 9, 2022
127.61
0.41
0.3223270440251572
Nov 8, 2022
127.2
1.18
0.9363593080463418
Nov 7, 2022
126.02
-0.33
-0.26117926394934704
Nov 4, 2022
126.35
-1.17
-0.9175031367628608
Nov 3, 2022
127.52
-0.4
-0.31269543464665417
Nov 2, 2022
127.92
1.8
1.4272121788772598
Oct 31, 2022
126.12
0.49
0.3900342274934331
Oct 28, 2022
125.63
-0.29
-0.23030495552731894
Oct 27, 2022
125.92
0.81
0.6474302613699944
Oct 26, 2022
125.11
-0.88
-0.6984681323914597
Oct 25, 2022
125.99
-0.56
-0.44251284077439745
Oct 24, 2022
126.55
0.17
0.1345149548979269
Oct 21, 2022
126.38
0.6
0.47702337414533313
Oct 20, 2022
125.78
-0.98
-0.7731145471757652
Oct 19, 2022
126.76
-0.09
-0.07094994087504927
Oct 18, 2022
126.85
1.02
0.8106174998013193
Oct 17, 2022
125.83
-0.57
-0.4509493670886076
Oct 14, 2022
126.4
1.16
0.9262216544235069
Oct 13, 2022
125.24
0.21
0.16795968967447814
Oct 12, 2022
125.03
-0.11
-0.08790155026370465
Oct 11, 2022
125.14
0.37
0.2965456439849323
Oct 10, 2022
124.77
0.26
0.20881856878965546
Oct 7, 2022
124.51
-0.15
-0.12032729022942404
Oct 6, 2022
124.66
-0.52
-0.4154018213772168
Oct 5, 2022
125.18
0.06
0.0479539641943734
Oct 4, 2022
125.12
0.45
0.36095291569744126
Oct 3, 2022
124.67
0.08
0.06421061080343526
Sep 30, 2022
124.59
0.7
0.5650173541044475
Sep 29, 2022
123.89
0.4
0.323912867438659
Sep 28, 2022
123.49
0.51
0.41470157749227515
Sep 27, 2022
122.98
1.01
0.8280724768385669
Sep 26, 2022
121.97
-0.27
-0.22087696335078533
Sep 23, 2022
122.24
0.34
0.27891714520098443
Sep 22, 2022
121.9
0.55
0.45323444581788214
Sep 21, 2022
121.35
0.45
0.37220843672456577
Sep 20, 2022
120.9
-0.18
-0.14866204162537167
Sep 19, 2022
121.08
-0.53
-0.43581942274484003
Sep 16, 2022
121.61
0.96
0.7956900124326565
Sep 15, 2022
120.65
-0.05
-0.041425020712510356
Sep 14, 2022
120.7
-0.62
-0.511045169798879
Sep 13, 2022
121.32
-0.78
-0.6388206388206388
Sep 12, 2022
122.1
0.42
0.34516765285996054
Sep 9, 2022
121.68
0.5
0.412609341475491
Sep 8, 2022
121.18
0.57
0.4725976287206699
Sep 7, 2022
120.61
-0.68
-0.5606397889356088
Sep 6, 2022
121.29
0.62
0.5137979613822823
Sep 5, 2022
120.67
-0.13
-0.1076158940397351
Sep 2, 2022
120.8
0.88
0.733822548365577
Sep 1, 2022
119.92
-1.45
-1.1946939111806871
Aug 31, 2022
121.37
-0.06
-0.04941118339784238
Aug 30, 2022
121.43
0.13
0.10717230008244023
Aug 29, 2022
121.3
-0.92
-0.7527409589265259
Aug 26, 2022
122.22
0.5
0.4107788366743345
Aug 25, 2022
121.72
-0.02
-0.016428454082470838
Aug 24, 2022
121.74
-0.28
-0.22947057859367317
Aug 23, 2022
122.02
0.35
0.2876633516889948
Aug 22, 2022
121.67
-0.22
-0.18049060628435476
Aug 19, 2022
121.89
0.67
0.552714073585217
Aug 18, 2022
121.22
0.6
0.497429945282706
Aug 17, 2022
120.62
-0.15
-0.12420303055394552
Aug 16, 2022
120.77
-0.23
-0.19008264462809918
Aug 12, 2022
121
0.04
0.03306878306878307
Aug 11, 2022
120.96
-0.17
-0.14034508379427063
Aug 10, 2022
121.13
0.47
0.38952428310956405
Aug 9, 2022
120.66
0.09
0.07464543418760886
Aug 8, 2022
120.57
-0.28
-0.23169218038891187
Aug 5, 2022
120.85
-0.36
-0.29700519759095784
Aug 4, 2022
121.21
-0.17
-0.1400560224089636
Aug 3, 2022
121.38
0.22
0.18157807857378672
Aug 2, 2022
121.16
-0.67
-0.5499466469670853
Aug 1, 2022
121.83
-0.62
-0.5063291139240507
Jul 29, 2022
122.45
-0.85
-0.689375506893755
Jul 28, 2022
123.3
-0.22
-0.17810880829015543
Jul 27, 2022
123.52
-0.21
-0.16972439990301463
Jul 26, 2022
123.73
-0.08
-0.0646151360956304
Jul 25, 2022
123.81
0.34
0.27537053535271727
Jul 22, 2022
123.47
0.12
0.09728415079043372
Jul 21, 2022
123.35
0.59
0.48061257738677093
Jul 20, 2022
122.76
-0.03
-0.02443195699975568
Jul 19, 2022
122.79
0
0
Jul 18, 2022
122.79
0.15
0.1223091976516634
Jul 15, 2022
122.64
0.31
0.2534128995340473
Jul 14, 2022
122.33
-0.14
-0.11431370947987263
Jul 13, 2022
122.47
-0.47
-0.3823003090938669
Jul 12, 2022
122.94
0.56
0.4575911096584409
Jul 11, 2022
122.38
0.09
0.0735955515577725
Jul 8, 2022
122.29
0.27
0.22127520078675628
Jul 7, 2022
122.02
0.27
0.22176591375770022
Jul 6, 2022
121.75
-0.82
-0.6690054662641756
Jul 5, 2022
122.57
-0.61
-0.49521026140607244
Jul 4, 2022
123.18
-0.08
-0.0649034561090378
Jul 1, 2022
123.26
-0.63
-0.5085156186940027
Jun 30, 2022
123.89
0
0
Jun 29, 2022
123.89
-0.49
-0.39395401189901913
Jun 28, 2022
124.38
0.47
0.37930756194011783
Jun 27, 2022
123.91
0.54
0.4377077085190889
Jun 24, 2022
123.37
-1.33
-1.0665597433841218
Jun 22, 2022
124.7
-0.25
-0.2000800320128051
Jun 21, 2022
124.95
-0.13
-0.10393348257115446
Jun 20, 2022
125.08
0.01
0.007995522507395858
Jun 17, 2022
125.07
0.32
0.2565130260521042
Jun 16, 2022
124.75
-0.14
-0.11209864680919208
Jun 15, 2022
124.89
0.07
0.05608075628905624
Jun 14, 2022
124.82
0.21
0.16852580049755236
Jun 13, 2022
124.61
0.63
0.5081464752379417
Jun 10, 2022
123.98
-0.35
-0.2815088876377383
Jun 9, 2022
124.33
-0.07
-0.05627009646302251
Jun 8, 2022
124.4
-0.45
-0.3604325190228274
Jun 7, 2022
124.85
-0.1
-0.08003201280512205
Jun 3, 2022
124.95
0.01
0.00800384184408516
Jun 2, 2022
124.94
-0.8
-0.6362334976936536
Jun 1, 2022
125.74
0.74
0.592
May 31, 2022
125
0.28
0.22450288646568314
May 30, 2022
124.72
-0.39
-0.31172568140036766
May 27, 2022
125.11
-0.43
-0.3425203122510754
May 25, 2022
125.54
0.03
0.02390247789020795
May 24, 2022
125.51
1.26
1.0140845070422535
May 23, 2022
124.25
0.66
0.5340237883323894
May 20, 2022
123.59
0.04
0.03237555645487657
May 19, 2022
123.55
-1.37
-1.0967018892090938
May 18, 2022
124.92
-1.12
-0.8886067914947635
May 17, 2022
126.04
0.28
0.22264631043256997
May 16, 2022
125.76
-0.48
-0.38022813688212925
May 13, 2022
126.24
-1.59
-1.243839474301807
May 12, 2022
127.83
-0.07
-0.054730258014073496
May 11, 2022
127.9
1.23
0.9710270782347833
May 10, 2022
126.67
0.9
0.7155919535660332
May 6, 2022
125.77
-0.47
-0.3723067173637516
May 5, 2022
126.24
-0.11
-0.08705975464978236
May 4, 2022
126.35
0.75
0.5971337579617835
May 3, 2022
125.6
-0.59
-0.46754893414692134
May 2, 2022
126.19
-0.83
-0.6534404030861282
Apr 29, 2022
127.02
-0.71
-0.5558600172238315
Apr 28, 2022
127.73
0.56
0.4403554297397185
Apr 27, 2022
127.17
0.88
0.6968089318235806
Apr 26, 2022
126.29
0.17
0.13479226133840785
Apr 25, 2022
126.12
-0.42
-0.3319108582266477
Apr 22, 2022
126.54
-0.72
-0.5657708628005658
Apr 21, 2022
127.26
0.91
0.7202216066481995
Apr 20, 2022
126.35
1.11
0.8862983072500799
Apr 19, 2022
125.24
0.72
0.578220366206232
Apr 14, 2022
124.52
-0.34
-0.2723049815793689
Apr 13, 2022
124.86
-0.74
-0.589171974522293
Apr 12, 2022
125.6
-0.71
-0.5621090966669305
Apr 11, 2022
126.31
0.03
0.023756731073804244
Apr 8, 2022
126.28
0.48
0.3815580286168522
Apr 7, 2022
125.8
0.46
0.3670017552257859
Apr 6, 2022
125.34
0.78
0.626204238921002
Apr 5, 2022
124.56
0
0
Apr 4, 2022
124.56
0.09
0.07230657989877079
Apr 1, 2022
124.47
-0.42
-0.33629594042757627
Mar 31, 2022
124.89
-0.49
-0.39081193172754825
Mar 30, 2022
125.38
-0.35
-0.2783742941223256
Mar 29, 2022
125.73
0.39
0.3111536620392532
Mar 28, 2022
125.34
-0.11
-0.0876843363889996
Mar 25, 2022
125.45
-0.66
-0.5233526286575212
Mar 24, 2022
126.11
-0.36
-0.28465248675575233
Mar 23, 2022
126.47
-0.12
-0.09479421755272928
Mar 22, 2022
126.59
-0.06
-0.0473746545598105
Mar 21, 2022
126.65
1.07
0.8520465042204173
Mar 18, 2022
125.58
0.22
0.17549457562220805
Mar 17, 2022
125.36
-0.16
-0.12746972594008923
Mar 16, 2022
125.52
0.1
0.07973210014351778
Mar 15, 2022
125.42
0.57
0.4565478574289147
Mar 14, 2022
124.85
0.29
0.23281952472703918
Mar 11, 2022
124.56
-0.32
-0.25624599615631005
Mar 10, 2022
124.88
-0.39
-0.3113275325297358
Mar 9, 2022
125.27
-0.7
-0.5556878621894101
Mar 8, 2022
125.97
-0.6
-0.47404598246029866
Mar 7, 2022
126.57
0.41
0.3249841471147749
Mar 4, 2022
126.16
-0.19
-0.15037593984962405
Mar 3, 2022
126.35
1.27
1.0153501758874321
Mar 2, 2022
125.08
-0.44
-0.3505417463352454
Mar 1, 2022
125.52
0.16
0.1276324186343331
Feb 28, 2022
125.36
0.06
0.047885075818036714
Feb 25, 2022
125.3
-0.91
-0.7210205213533001
Feb 24, 2022
126.21
0.21
0.16666666666666666
Feb 23, 2022
126
0.48
0.3824091778202677
Feb 22, 2022
125.52
0.62
0.49639711769415534
Feb 21, 2022
124.9
0.13
0.10419171275146269
Feb 18, 2022
124.77
0.66
0.531786318588349
Feb 17, 2022
124.11
0.17
0.1371631434565112
Feb 16, 2022
123.94
-0.56
-0.4497991967871486
Feb 15, 2022
124.5
-0.39
-0.3122748018256065
Feb 14, 2022
124.89
-0.01
-0.008006405124099279
Feb 11, 2022
124.9
-0.62
-0.49394518801784576
Feb 10, 2022
125.52
-0.86
-0.6804874188953949
Feb 9, 2022
126.38
0.39
0.30954837685530595
Feb 8, 2022
125.99
0.11
0.08738481093104544
Feb 7, 2022
125.88
-0.96
-0.7568590350047304
Feb 4, 2022
126.84
-0.21
-0.1652892561983471
Feb 3, 2022
127.05
0.68
0.5381023977209781
Feb 2, 2022
126.37
0.3
0.23796303640834457
Feb 1, 2022
126.07
-0.26
-0.20581017968811843
Jan 31, 2022
126.33
0.04
0.03167313326470821
Jan 28, 2022
126.29
1
0.7981482959533881
Jan 27, 2022
125.29
0.74
0.5941389000401445
Jan 26, 2022
124.55
0.18
0.14472943635925062
Jan 25, 2022
124.37
0.11
0.08852406244970223
Jan 24, 2022
124.26
-0.05
-0.04022202558120827
Jan 21, 2022
124.31
0.54
0.43629312434354045
Jan 20, 2022
123.77
0.5
0.4056136935182932
Jan 19, 2022
123.27
1.57
1.2900575184880854
Jan 18, 2022
121.7
-0.49
-0.40101481299615355
Jan 17, 2022
122.19
-0.07
-0.05725503026337314
Jan 14, 2022
122.26
-0.51
-0.4154109310092042
Jan 13, 2022
122.77
-0.22
-0.17887633140905765
Jan 12, 2022
122.99
0.34
0.27721157766000815
Jan 11, 2022
122.65
0.54
0.4422242240602735
Jan 10, 2022
122.11
-0.74
-0.6023606023606024
Jan 7, 2022
122.85
0.41
0.3348578895785691
Jan 6, 2022
122.44
0.77
0.6328593737157886
Jan 5, 2022
121.67
-0.81
-0.6613324624428478
Jan 4, 2022
122.48
-0.94
-0.761626964835521
Jan 3, 2022
123.42
-0.66
-0.5319148936170213
Dec 31, 2021
124.08
-0.36
-0.2892960462873674
Dec 30, 2021
124.44
-0.26
-0.20850040096230954
Dec 29, 2021
124.7
0.26
0.20893603342976536
Dec 28, 2021
124.44
0.32
0.2578150177247825
Dec 27, 2021
124.12
0.33
0.26658049923257127
Dec 23, 2021
123.79
0.17
0.13751820093835948
Dec 22, 2021
123.62
0.78
0.6349723217193096
Dec 21, 2021
122.84
-0.95
-0.7674287099119477
Dec 20, 2021
123.79
0.1
0.08084727948904519
Dec 17, 2021
123.69
-0.61
-0.4907481898632341
Dec 16, 2021
124.3
-0.48
-0.384677031575573
Dec 15, 2021
124.78
1.24
1.0037234903674923
Dec 14, 2021
123.54
-0.63
-0.5073689296931626
Dec 13, 2021
124.17
1.41
1.1485826001955035
Dec 10, 2021
122.76
-0.17
-0.13829008378752136
Dec 9, 2021
122.93
0.15
0.12216973448444372
Dec 8, 2021
122.78
0.13
0.1059926620464737
Dec 7, 2021
122.65
0.58
0.47513721635127387
Dec 6, 2021
122.07
-0.03
-0.02457002457002457
Dec 3, 2021
122.1
1.02
0.8424182358771061
Dec 2, 2021
121.08
-0.2
-0.16490765171503957
Dec 1, 2021
121.28
-0.41
-0.3369216862519517
Nov 30, 2021
121.69
0.21
0.17286796180441225
Nov 29, 2021
121.48
-0.33
-0.27091371808554304
Nov 26, 2021
121.81
0.09
0.07394019060138021
Nov 25, 2021
121.72
0.4
0.32970656116056707
Nov 24, 2021
121.32
-0.32
-0.2630713581058862
Nov 23, 2021
121.64
-0.2
-0.16414970453053185
Nov 22, 2021
121.84
-0.05
-0.04102059233735335
Nov 19, 2021
121.89
0
0
Nov 18, 2021
121.89
0.75
0.6191183754333829
Nov 17, 2021
121.14
-0.16
-0.13190436933223412
Nov 16, 2021
121.3
0.25
0.20652622883106153
Nov 15, 2021
121.05
0.06
0.049590875278948676
Nov 12, 2021
120.99
0.07
0.057889513728084686
Nov 11, 2021
120.92
0.07
0.05792304509722797
Nov 10, 2021
120.85
0.67
0.5574970877017806
Nov 9, 2021
120.18
0.26
0.21681120747164775
Nov 8, 2021
119.92
-0.69
-0.5720918663460741
Nov 5, 2021
120.61
-0.68
-0.5606397889356088
Nov 4, 2021
121.29
1.36
1.1339948303176852
Nov 3, 2021
119.93
0.72
0.6039761764952605
Nov 2, 2021
119.21
-2.25
-1.8524617157912069
Oct 29, 2021
121.46
0.22
0.1814582645991422
Oct 28, 2021
121.24
0.66
0.5473544534748714
Oct 27, 2021
120.58
0.43
0.35788597586350396
Oct 26, 2021
120.15
-0.25
-0.20764119601328904
Oct 25, 2021
120.4
-0.08
-0.06640106241699867
Oct 22, 2021
120.48
0.07
0.05813470641973258
Oct 21, 2021
120.41
0.06
0.04985459077690071
Oct 20, 2021
120.35
0.63
0.5262278650183763
Oct 19, 2021
119.72
1
0.8423180592991913
Oct 18, 2021
118.72
-0.49
-0.41103934233705225
Oct 15, 2021
119.21
0.02
0.01677993120228207
Oct 14, 2021
119.19
0.32
0.2692016488600993
Oct 13, 2021
118.87
0.56
0.47333276984194067
Oct 12, 2021
118.31
-0.58
-0.48784590798216837
Oct 11, 2021
118.89
-0.58
-0.48547752573867914
Oct 8, 2021
119.47
-0.29
-0.24215096860387442
Oct 7, 2021
119.76
0.07
0.0584844180800401
Oct 6, 2021
119.69
0.66
0.5544820633453751
Oct 5, 2021
119.03
0.92
0.7789348912031158
Oct 4, 2021
118.11
-0.15
-0.12683916793505834
Oct 1, 2021
118.26
-0.84
-0.7052896725440806
Sep 30, 2021
119.1
-0.51
-0.4263857536995235
Sep 29, 2021
119.61
-0.6
-0.4991265285749938
Sep 28, 2021
120.21
-0.63
-0.5213505461767627
Sep 27, 2021
120.84
-0.15
-0.12397718819737169
Sep 24, 2021
120.99
-0.53
-0.4361421988150099
Sep 23, 2021
121.52
0.02
0.01646090534979424
Sep 22, 2021
121.5
-0.17
-0.13972219939179747
Sep 21, 2021
121.67
0.64
0.5287945137569198
Sep 20, 2021
121.03
-0.55
-0.45237703569666066
Sep 17, 2021
121.58
0.2
0.16477179106936893
Sep 16, 2021
121.38
0.78
0.6467661691542289
Sep 15, 2021
120.6
0.23
0.1910775110077262
Sep 14, 2021
120.37
0.16
0.13310040761999833
Sep 13, 2021
120.21
-0.51
-0.4224652087475149
Sep 10, 2021
120.72
0.27
0.22415940224159403
Sep 9, 2021
120.45
0.34
0.2830738489717759
Sep 8, 2021
120.11
-0.37
-0.30710491367861886
Sep 7, 2021
120.48
-0.28
-0.23186485591255382
Sep 6, 2021
120.76
0.28
0.23240371845949534
Sep 3, 2021
120.48
0.55
0.45860085049612276
Sep 2, 2021
119.93
-0.04
-0.03334166875052096
Sep 1, 2021
119.97
0.07
0.058381984987489574
Aug 31, 2021
119.9
0.46
0.38513060951105155
Aug 30, 2021
119.44
0.36
0.3023177695666779
Aug 27, 2021
119.08
0.57
0.4809720698675217
Aug 26, 2021
118.51
0.28
0.23682652457075193
Aug 25, 2021
118.23
-0.24
-0.2025829323879463
Aug 24, 2021
118.47
0.72
0.6114649681528662
Aug 23, 2021
117.75
-0.32
-0.27102566274244094
Aug 20, 2021
118.07
0
0
Aug 19, 2021
118.07
-0.11
-0.09307835505161619
Aug 18, 2021
118.18
0.11
0.09316507156771407
Aug 17, 2021
118.07
-0.27
-0.22815616021632584
Aug 16, 2021
118.34
0.56
0.47546272711835624
Aug 13, 2021
117.78
0.03
0.025477707006369428
Aug 12, 2021
117.75
0.68
0.5808490646621679
Aug 11, 2021
117.07
-0.45
-0.3829135466303608
Aug 10, 2021
117.52
-0.36
-0.30539531727180186
Aug 9, 2021
117.88
-0.43
-0.36345194827149013
Aug 6, 2021
118.31
-0.61
-0.5129498822737976
Aug 5, 2021
118.92
-0.65
-0.5436146190516016
Aug 4, 2021
119.57
0.03
0.025096202108080976
Aug 3, 2021
119.54
0.28
0.2347811504276371
Aug 2, 2021
119.26
-0.22
-0.1841312353531972
Jul 30, 2021
119.48
0.62
0.5216220763923944
Jul 29, 2021
118.86
-0.26
-0.2182672934855608
Jul 28, 2021
119.12
-0.53
-0.44295862933556207
Jul 27, 2021
119.65
-0.11
-0.09185036740146961
Jul 26, 2021
119.76
0.02
0.016702856188408218
Jul 23, 2021
119.74
0.23
0.19245251443393857
Jul 22, 2021
119.51
0.5
0.4201327619527771
Jul 21, 2021
119.01
-0.43
-0.36001339584728737
Jul 20, 2021
119.44
0.06
0.05025967498743508
Jul 19, 2021
119.38
0.09
0.07544639114762344
Jul 16, 2021
119.29
0.04
0.033542976939203356
Jul 15, 2021
119.25
-0.02
-0.016768676113020877
Jul 14, 2021
119.27
0.62
0.5225453013063632
Jul 13, 2021
118.65
0.42
0.3552397868561279
Jul 12, 2021
118.23
0.22
0.1864248792475214
Jul 9, 2021
118.01
0.31
0.26338147833474934
Jul 8, 2021
117.7
-0.24
-0.20349330167881974
Jul 7, 2021
117.94
0.07
0.05938746076185628
Jul 6, 2021
117.87
0.24
0.204029584289722
Jul 5, 2021
117.63
-0.07
-0.059473237043330504
Jul 2, 2021
117.7
0.03
0.02549502846944846
Jul 1, 2021
117.67
0
0
Jun 30, 2021
117.67
-0.27
-0.22892996438867222
Jun 29, 2021
117.94
0.93
0.7948038629176993
Jun 28, 2021
117.01
-0.41
-0.3491739056378811
Jun 25, 2021
117.42
0.15
0.12790995139421846
Jun 24, 2021
117.27
0.51
0.4367934224049332
Jun 22, 2021
116.76
0.05
0.04284123040013709
Jun 21, 2021
116.71
0.33
0.2835538752362949
Jun 18, 2021
116.38
0.01
0.008593280054996993
Jun 17, 2021
116.37
-0.53
-0.4533789563729683
Jun 16, 2021
116.9
-0.24
-0.20488304592794945
Jun 15, 2021
117.14
-0.01
-0.008536064874093044
Jun 14, 2021
117.15
0.12
0.10253781081773904
Jun 11, 2021
117.03
0.21
0.17976373908577298
Jun 10, 2021
116.82
-0.43
-0.36673773987206826
Jun 9, 2021
117.25
0.25
0.21367521367521367
Jun 8, 2021
117
-0.36
-0.3067484662576687
Jun 7, 2021
117.36
-0.39
-0.33121019108280253
Jun 4, 2021
117.75
0.06
0.05098139179199592
Jun 3, 2021
117.69
-0.05
-0.04246645150331238
Jun 2, 2021
117.74
-0.21
-0.17804154302670624
Jun 1, 2021
117.95
0.18
0.15284028190540885
May 31, 2021
117.77
-0.18
-0.1526070368800339
May 28, 2021
117.95
0.04
0.03392417945890934
May 27, 2021
117.91
0.47
0.40020435967302453
May 26, 2021
117.44
0.22
0.18768128305749873
May 25, 2021
117.22
-0.22
-0.18732970027247955
May 21, 2021
117.44
0.36
0.30748206354629315
May 20, 2021
117.08
-0.32
-0.272572402044293
May 19, 2021
117.4
-0.39
-0.33109771627472623
May 18, 2021
117.79
-0.56
-0.47317279256442757
May 17, 2021
118.35
-0.43
-0.36201380703822195
May 14, 2021
118.78
0.09
0.07582778667116016
May 12, 2021
118.69
0.02
0.016853459172495155
May 11, 2021
118.67
-0.08
-0.06736842105263158
May 10, 2021
118.75
-0.14
-0.11775590882328203
May 7, 2021
118.89
0.36
0.30372057706909644
May 6, 2021
118.53
0.24
0.2028911995942176
May 5, 2021
118.29
0.65
0.5525331519891193
May 4, 2021
117.64
0.97
0.8314048170052284
May 3, 2021
116.67
-0.19
-0.16258771179188772
Apr 30, 2021
116.86
-0.23
-0.19643009650696044
Apr 29, 2021
117.09
0.14
0.11970927746900385
Apr 28, 2021
116.95
-0.09
-0.07689678742310321
Apr 27, 2021
117.04
-0.51
-0.43385793279455553
Apr 26, 2021
117.55
-0.01
-0.008506294658046955
Apr 23, 2021
117.56
0.23
0.19602829625841645
Apr 22, 2021
117.33
-0.17
-0.14468085106382977
Apr 21, 2021
117.5
-0.4
-0.33927056827820185
Apr 20, 2021
117.9
0.42
0.3575076608784474
Apr 19, 2021
117.48
-0.08
-0.06805035726437564
Apr 16, 2021
117.56
0.76
0.6506849315068494
Apr 15, 2021
116.8
0.07
0.05996744624346783
Apr 14, 2021
116.73
0.54
0.46475600309837334
Apr 13, 2021
116.19
0.46
0.39747688585500734
Apr 12, 2021
115.73
0.5
0.4339147791373774
Apr 9, 2021
115.23
-0.57
-0.49222797927461137
Apr 8, 2021
115.8
-0.28
-0.2412129565816678
Apr 7, 2021
116.08
-0.69
-0.5909051982529759
Apr 6, 2021
116.77
1.11
0.9597094933425557
Apr 1, 2021
115.66
-0.52
-0.4475813393010845
Mar 31, 2021
116.18
-0.49
-0.41998800034284733
Mar 30, 2021
116.67
0.21
0.18031942297784648
Mar 29, 2021
116.46
0.89
0.7700960456865968
Mar 26, 2021
115.57
0.67
0.5831157528285466
Mar 25, 2021
114.9
0.44
0.38441376900227153
Mar 24, 2021
114.46
-0.06
-0.05239259517988124
Mar 23, 2021
114.52
0.23
0.2012424534079972
Mar 22, 2021
114.29
0.03
0.02625590757920532
Mar 19, 2021
114.26
0.09
0.07882981518787772
Mar 18, 2021
114.17
0.35
0.3075030750307503
Mar 17, 2021
113.82
-0.35
-0.30656039239730226
Mar 16, 2021
114.17
0.42
0.36923076923076925
Mar 15, 2021
113.75
0.18
0.15849255965483844
Mar 12, 2021
113.57
-0.09
-0.07918352982579624
Mar 11, 2021
113.66
0.92
0.8160368990597836
Mar 10, 2021
112.74
-0.64
-0.5644734521079555
Mar 9, 2021
113.38
-0.32
-0.28144239226033424
Mar 8, 2021
113.7
0.25
0.22036139268400176
Mar 5, 2021
113.45
-0.34
-0.29879602777045433
Mar 4, 2021
113.79
0.03
0.026371308016877638
Mar 3, 2021
113.76
-0.31
-0.2717629525729815
Mar 2, 2021
114.07
0.14
0.12288247169314491
Mar 1, 2021
113.93
0.51
0.44965614530065245
Feb 26, 2021
113.42
-0.07
-0.061679443122742095
Feb 25, 2021
113.49
-0.19
-0.16713581984517945
Feb 24, 2021
113.68
0.27
0.23807424389383652
Feb 23, 2021
113.41
-0.53
-0.4651571002281903
Feb 22, 2021
113.94
-0.68
-0.5932647007503054
Feb 19, 2021
114.62
0.51
0.44693716589255983
Feb 18, 2021
114.11
-0.51
-0.444948525562729
Feb 17, 2021
114.62
-1
-0.864902266043937
Feb 16, 2021
115.62
0.15
0.12990387113535984
Feb 15, 2021
115.47
-0.27
-0.2332814930015552
Feb 12, 2021
115.74
0.14
0.12110726643598616
Feb 11, 2021
115.6
1.2
1.048951048951049
Feb 10, 2021
114.4
-0.1
-0.08733624454148471
Feb 9, 2021
114.5
-0.18
-0.1569584931984653
Feb 8, 2021
114.68
-0.49
-0.4254580185812277
Feb 5, 2021
115.17
0.19
0.1652461297616977
Feb 4, 2021
114.98
0.37
0.3228339586423523
Feb 3, 2021
114.61
-0.69
-0.598438855160451
Feb 2, 2021
115.3
-0.39
-0.337107788054283
Feb 1, 2021
115.69
0.28
0.24261329174248333
Jan 29, 2021
115.41
-0.14
-0.12115967113803548
Jan 28, 2021
115.55
-0.3
-0.2589555459646094
Jan 27, 2021
115.85
1.52
1.3294848246304558
Jan 26, 2021
114.33
-0.52
-0.45276447540269915
Jan 25, 2021
114.85
0.32
0.2794027765650921
Jan 22, 2021
114.53
0.01
0.008732099196646874
Jan 21, 2021
114.52
0.95
0.836488509289425
Jan 20, 2021
113.57
0.02
0.017613386173491855
Jan 19, 2021
113.55
0.03
0.026427061310782242
Jan 18, 2021
113.52
-0.36
-0.31612223393045313
Jan 15, 2021
113.88
0.23
0.2023757149142103
Jan 14, 2021
113.65
-0.23
-0.2019669827889006
Jan 13, 2021
113.88
0.38
0.33480176211453744
Jan 12, 2021
113.5
-0.13
-0.11440640675877849
Jan 11, 2021
113.63
0.08
0.07045354469396742
Jan 8, 2021
113.55
-0.19
-0.16704765254088272
Jan 7, 2021
113.74
-0.17
-0.14924062856641207
Jan 6, 2021
113.91
-0.49
-0.42832167832167833
Jan 5, 2021
114.4
-0.19
-0.16580853477615848
Jan 4, 2021
114.59
-0.3
-0.2611193315345113
Dec 31, 2020
114.89
-0.12
-0.10433875315189983
Dec 30, 2020
115.01
-0.08
-0.06951081762099226
Dec 29, 2020
115.09
0.62
0.5416266270638596
Dec 28, 2020
114.47
-0.7
-0.6077971694017539
Dec 23, 2020
115.17
0.41
0.3572673405367724
Dec 22, 2020
114.76
0.11
0.09594417793283908
Dec 21, 2020
114.65
-0.77
-0.6671287471841968
Dec 18, 2020
115.42
-0.22
-0.19024558976132827
Dec 17, 2020
115.64
0.25
0.2166565560273854
Dec 16, 2020
115.39
-0.19
-0.16438830247447656
Dec 15, 2020
115.58
0.13
0.11260285838025119
Dec 14, 2020
115.45
0.05
0.043327556325823226
Dec 11, 2020
115.4
0.01
0.008666262241095415
Dec 10, 2020
115.39
0.39
0.3391304347826087
Dec 9, 2020
115
-0.43
-0.37252014207744955
Dec 8, 2020
115.43
-0.26
-0.224738525369522
Dec 7, 2020
115.69
0.06
0.05188964801522097
Dec 4, 2020
115.63
-0.31
-0.26737967914438504
Dec 3, 2020
115.94
0.13
0.11225282790777999
Dec 2, 2020
115.81
0.46
0.3987863025574339
Dec 1, 2020
115.35
0.03
0.026014568158168574
Nov 30, 2020
115.32
-0.03
-0.02600780234070221
Nov 27, 2020
115.35
-0.03
-0.026001040041601663
Nov 26, 2020
115.38
-0.14
-0.12119113573407202
Nov 25, 2020
115.52
0.31
0.26907386511587533
Nov 24, 2020
115.21
-0.13
-0.11271024796254552
Nov 23, 2020
115.34
-0.04
-0.03466805338880222
Nov 20, 2020
115.38
0.11
0.09542812527110263
Nov 19, 2020
115.27
0.27
0.23478260869565218
Nov 18, 2020
115
-0.76
-0.6565307532826538
Nov 17, 2020
115.76
0.38
0.3293465071936211
Nov 16, 2020
115.38
-0.03
-0.02599428125812321
Nov 13, 2020
115.41
-0.06
-0.051961548454143934
Nov 12, 2020
115.47
0.18
0.156128024980484
Nov 11, 2020
115.29
-0.39
-0.33713692946058094
Nov 10, 2020
115.68
-0.66
-0.5673027333677153
Nov 9, 2020
116.34
0.28
0.24125452352231605
Nov 6, 2020
116.06
-0.36
-0.30922521903453015
Nov 5, 2020
116.42
0.25
0.21520185934406474
Nov 4, 2020
116.17
0.25
0.21566597653554176
Nov 3, 2020
115.92
-0.12
-0.10341261633919338
Nov 2, 2020
116.04
0.45
0.38930703348040485
Oct 30, 2020
115.59
-0.33
-0.28467908902691513
Oct 29, 2020
115.92
-0.59
-0.5063943009183761
Oct 28, 2020
116.51
-0.71
-0.6056986862310186
Oct 27, 2020
117.22
0.18
0.15379357484620643
Oct 26, 2020
117.04
0.1
0.08551393877201983
Oct 23, 2020
116.94
-0.28
-0.23886708752772565
Oct 22, 2020
117.22
-0.64
-0.543017138978449
Oct 21, 2020
117.86
0.16
0.13593882752761258
Oct 20, 2020
117.7
-0.43
-0.36400575637010074
Oct 19, 2020
118.13
-0.65
-0.5472301734298703
Oct 16, 2020
118.78
-0.09
-0.07571296374190292
Oct 15, 2020
118.87
0.18
0.15165557334232033
Oct 14, 2020
118.69
-0.01
-0.008424599831508003
Oct 13, 2020
118.7
0.39
0.32964246471135156
Oct 12, 2020
118.31
0.59
0.5011892626571526
Oct 9, 2020
117.72
0.03
0.02549069589599796
Oct 8, 2020
117.69
-0.04
-0.0339760468869447
Oct 7, 2020
117.73
-1.11
-0.9340289464826658
Oct 6, 2020
118.84
0.18
0.15169391538850496
Oct 5, 2020
118.66
-0.62
-0.5197853789403085
Oct 2, 2020
119.28
-0.18
-0.15067805123053743
Oct 1, 2020
119.46
0.12
0.10055304172951232
Sep 30, 2020
119.34
-0.86
-0.7154742096505824
Sep 29, 2020
120.2
-0.21
-0.17440411925919774
Sep 28, 2020
120.41
-0.47
-0.3888153540701522
Sep 25, 2020
120.88
-0.2
-0.16518004625041294
Sep 24, 2020
121.08
0.74
0.6149243809207247
Sep 23, 2020
120.34
0.08
0.06652253450856478
Sep 22, 2020
120.26
0.42
0.35046728971962615
Sep 21, 2020
119.84
0.3
0.2509620210808098
Sep 18, 2020
119.54
-0.17
-0.14200985715479075
Sep 17, 2020
119.71
-0.56
-0.465619023862975
Sep 16, 2020
120.27
-0.5
-0.41401010184648507
Sep 15, 2020
120.77
-0.23
-0.19008264462809918
Sep 14, 2020
121
-0.8
-0.6568144499178982
Sep 11, 2020
121.8
-0.09
-0.07383706620723603
Sep 10, 2020
121.89
0.21
0.17258382642998027
Sep 9, 2020
121.68
-0.48
-0.3929273084479371
Sep 8, 2020
122.16
-0.48
-0.3913894324853229
Sep 7, 2020
122.64
0
0
Sep 4, 2020
122.64
-0.46
-0.3736799350121852
Sep 3, 2020
123.1
-1.08
-0.8697052665485585
Sep 2, 2020
124.18
0.54
0.4367518602394047
Sep 1, 2020
123.64
0.16
0.12957563977972142
Aug 31, 2020
123.48
-0.48
-0.3872216844143272
Aug 28, 2020
123.96
-0.08
-0.06449532408900355
Aug 27, 2020
124.04
0.4
0.3235198964736331
Aug 26, 2020
123.64
0.12
0.09715025906735751
Aug 25, 2020
123.52
-0.29
-0.2342298683466602
Aug 24, 2020
123.81
0.35
0.28349262919164103
Aug 21, 2020
123.46
0.02
0.016202203499675955
Aug 20, 2020
123.44
0.29
0.23548518067397484
Aug 19, 2020
123.15
-0.7
-0.5651998385143319
Aug 18, 2020
123.85
-0.37
-0.2978586379004991
Aug 17, 2020
124.22
-0.07
-0.05631989701504546
Aug 14, 2020
124.29
0.46
0.3714770249535654
Aug 13, 2020
123.83
0.17
0.13747371825974447
Aug 12, 2020
123.66
-0.45
-0.36258158085569253
Aug 11, 2020
124.11
1.42
1.157388540223327
Aug 10, 2020
122.69
0.47
0.38455244640811653
Aug 7, 2020
122.22
0.09
0.07369196757553427
Aug 6, 2020
122.13
-0.45
-0.3671071953010279
Aug 5, 2020
122.58
-0.28
-0.2279016767051929
Aug 4, 2020
122.86
-0.11
-0.08945271204358787
Aug 3, 2020
122.97
0.37
0.30179445350734097
Jul 31, 2020
122.6
-0.09
-0.07335561170429537
Jul 30, 2020
122.69
-0.48
-0.3897052853779329
Jul 29, 2020
123.17
0.32
0.26048026048026046
Jul 28, 2020
122.85
-0.41
-0.33263021255881875
Jul 27, 2020
123.26
0.1
0.08119519324455993
Jul 24, 2020
123.16
-0.27
-0.21874746820059954
Jul 23, 2020
123.43
-0.36
-0.29081509007189593
Jul 22, 2020
123.79
0.24
0.1942533387292594
Jul 21, 2020
123.55
-0.09
-0.07279197670656745
Jul 20, 2020
123.64
-0.46
-0.370668815471394
Jul 17, 2020
124.1
-0.03
-0.024168210746797713
Jul 16, 2020
124.13
-0.11
-0.08853831294269157
Jul 15, 2020
124.24
-0.02
-0.016095284081764045
Jul 14, 2020
124.26
0.08
0.06442261233693027
Jul 13, 2020
124.18
-0.05
-0.04024792723174757
Jul 10, 2020
124.23
-0.35
-0.2809439717450634
Jul 9, 2020
124.58
-0.18
-0.14427701186277653
Jul 8, 2020
124.76
0.25
0.2007870853746687
Jul 7, 2020
124.51
0.52
0.4193886603758368
Jul 6, 2020
123.99
-0.42
-0.3375934410417169
Jul 3, 2020
124.41
0.14
0.11265792226603363
Jul 2, 2020
124.27
0.05
0.04025116728385123
Jul 1, 2020
124.22
0.28
0.2259157656930773
Jun 30, 2020
123.94
0.65
0.5272122637683511
Jun 29, 2020
123.29
0.03
0.024338796040889177
Jun 26, 2020
123.26
0.14
0.11371020142949967
Jun 25, 2020
123.12
-0.68
-0.5492730210016155
Jun 24, 2020
123.8
1.07
0.8718324777967897
Jun 22, 2020
122.73
-0.76
-0.615434448133452
Jun 19, 2020
123.49
-0.14
-0.1132411227048451
Jun 18, 2020
123.63
0.39
0.31645569620253167
Jun 17, 2020
123.24
-0.07
-0.05676749655340199
Jun 16, 2020
123.31
-0.44
-0.35555555555555557
Jun 15, 2020
123.75
0.14
0.11325944502871936
Jun 12, 2020
123.61
-0.58
-0.46702633062243337
Jun 11, 2020
124.19
0.46
0.37177725693041297
Jun 10, 2020
123.73
-0.02
-0.01616161616161616
Jun 9, 2020
123.75
-0.2
-0.16135538523598225
Jun 8, 2020
123.95
-0.08
-0.06450052406675805
Jun 5, 2020
124.03
0.85
0.6900470855658386
Jun 4, 2020
123.18
-0.42
-0.33980582524271846
Jun 3, 2020
123.6
0.05
0.04046944556859571
Jun 2, 2020
123.55
0
0
May 29, 2020
123.55
0.08
0.06479306714181582
May 28, 2020
123.47
0.62
0.5046805046805046
May 27, 2020
122.85
0.58
0.474360022900139
May 26, 2020
122.27
-0.09
-0.07355344883949003
May 25, 2020
122.36
-0.28
-0.228310502283105
May 22, 2020
122.64
-0.37
-0.30078855377611574
May 20, 2020
123.01
-0.31
-0.25137852740836847
May 19, 2020
123.32
-0.16
-0.12957563977972142
May 18, 2020
123.48
0.39
0.31684133560809163
May 15, 2020
123.09
-0.98
-0.7898766825179334
May 14, 2020
124.07
0.53
0.42901084668933137
May 13, 2020
123.54
0.06
0.04859086491739553
May 12, 2020
123.48
-0.03
-0.024289531212047608
May 11, 2020
123.51
-0.23
-0.18587360594795538
May 8, 2020
123.74
-0.08
-0.06460991762235503
May 7, 2020
123.82
0.45
0.36475642376590744
May 6, 2020
123.37
0.42
0.34160227734851567
May 5, 2020
122.95
0.25
0.20374898125509372
May 4, 2020
122.7
1.34
1.1041529334212261
Apr 30, 2020
121.36
0.59
0.4885319201788524
Apr 29, 2020
120.77
0.26
0.21574973031283712
Apr 28, 2020
120.51
-0.2
-0.16568635572860574
Apr 27, 2020
120.71
-0.12
-0.09931308449888272
Apr 24, 2020
120.83
0.21
0.1741004808489471
Apr 23, 2020
120.62
0.11
0.09127873205543108
Apr 22, 2020
120.51
0.15
0.12462612163509472
Apr 21, 2020
120.36
-0.06
-0.04982561036372696
Apr 20, 2020
120.42
0.13
0.10807215894920609
Apr 17, 2020
120.29
0.68
0.5685143382660313
Apr 16, 2020
119.61
0.08
0.0669288044842299
Apr 15, 2020
119.53
0.33
0.27684563758389263
Apr 14, 2020
119.2
-1.07
-0.8896649205953272
Apr 9, 2020
120.27
0.9
0.7539582809751194
Apr 8, 2020
119.37
-0.23
-0.19230769230769232
Apr 7, 2020
119.6
0.52
0.4366812227074236
Apr 6, 2020
119.08
-0.58
-0.4847066688952031
Apr 3, 2020
119.66
0.03
0.02507732174203795
Apr 2, 2020
119.63
0
0
Apr 1, 2020
119.63
0.85
0.7156086883313689
Mar 31, 2020
118.78
0.42
0.35484961135518756
Mar 30, 2020
118.36
0.61
0.5180467091295117
Mar 27, 2020
117.75
1.5
1.2903225806451613
Mar 26, 2020
116.25
-1.32
-1.1227353916815515
Mar 25, 2020
117.57
-0.98
-0.8266554196541543
Mar 24, 2020
118.55
-0.27
-0.22723447231105875
Mar 23, 2020
118.82
0.34
0.28696826468602293
Mar 20, 2020
118.48
-1.07
-0.8950230029276454
Mar 19, 2020
119.55
0.72
0.6059075990911386
Mar 18, 2020
118.83
-0.14
-0.1176767252248466
Mar 17, 2020
118.97
-2.09
-1.7264166528993887
Mar 16, 2020
121.06
-0.43
-0.3539385957691991
Mar 13, 2020
121.49
-0.2
-0.16435204207412277
Mar 12, 2020
121.69
1.39
1.1554447215295096
Mar 11, 2020
120.3
0.5
0.41736227045075125
Mar 10, 2020
119.8
0.16
0.13373453694416584
Mar 9, 2020
119.64
0.52
0.4365345869711216
Mar 6, 2020
119.12
-0.44
-0.36801605888256944
Mar 5, 2020
119.56
0.43
0.36095022244606734
Mar 4, 2020
119.13
0.51
0.42994436014162873
Mar 3, 2020
118.62
-0.54
-0.45317220543806647
Mar 2, 2020
119.16
0.2
0.16812373907195696
Feb 28, 2020
118.96
-0.23
-0.1929692088262438
Feb 27, 2020
119.19
0.13
0.10918864438098438
Feb 26, 2020
119.06
0.09
0.07564932335882996
Feb 25, 2020
118.97
0.15
0.12624137350614376
Feb 24, 2020
118.82
-0.46
-0.3856472166331321
Feb 21, 2020
119.28
-0.19
-0.15903574119025696
Feb 20, 2020
119.47
0.12
0.10054461667364893
Feb 19, 2020
119.35
0.09
0.07546536978031192
Feb 18, 2020
119.26
0
0
Feb 17, 2020
119.26
-0.06
-0.05028494803888703
Feb 14, 2020
119.32
-0.06
-0.05025967498743508
Feb 13, 2020
119.38
-0.27
-0.22565816966151275
Feb 12, 2020
119.65
-0.18
-0.15021280146874738
Feb 11, 2020
119.83
0.06
0.05009601736661935
Feb 10, 2020
119.77
-0.36
-0.29967535170232246
Feb 7, 2020
120.13
0.72
0.6029645758311699
Feb 6, 2020
119.41
-0.06
-0.050221813007449566
Feb 5, 2020
119.47
-0.4
-0.3336948360724118
Feb 4, 2020
119.87
0.29
0.24251547081451746
Feb 3, 2020
119.58
0.05
0.041830502802643686
Jan 31, 2020
119.53
-0.3
-0.250354669114579
Jan 30, 2020
119.83
0.1
0.08352125615969264
Jan 29, 2020
119.73
0.61
0.5120886501007388
Jan 28, 2020
119.12
-0.41
-0.34301012298167827
Jan 27, 2020
119.53
0.03
0.02510460251046025
Jan 24, 2020
119.5
-0.04
-0.033461602810774635
Jan 23, 2020
119.54
-0.15
-0.12532375302865736
Jan 22, 2020
119.69
0.2
0.16737802326554524
Jan 21, 2020
119.49
0.14
0.11730205278592376
Jan 20, 2020
119.35
0.32
0.2688397882886667
Jan 17, 2020
119.03
0
0
Jan 16, 2020
119.03
0.27
0.2273492758504547
Jan 15, 2020
118.76
-0.25
-0.21006638097638855
Jan 14, 2020
119.01
-0.07
-0.05878401074907625
Jan 13, 2020
119.08
-0.28
-0.23458445040214476
Jan 10, 2020
119.36
-0.05
-0.04187253998827569
Jan 9, 2020
119.41
0.04
0.033509256932227525
Jan 8, 2020
119.37
-0.15
-0.12550200803212852
Jan 7, 2020
119.52
0.05
0.041851510839541306
Jan 6, 2020
119.47
-0.15
-0.12539709078749373
Jan 3, 2020
119.62
-0.44
-0.36648342495418956
Jan 2, 2020
120.06
0.11
0.0917048770320967
Dec 31, 2019
119.95
-0.09
-0.07497500833055648
Dec 30, 2019
120.04
0.48
0.4014720642355303
Dec 27, 2019
119.56
-0.75
-0.6233895769262738
Dec 23, 2019
120.31
0.06
0.0498960498960499
Dec 20, 2019
120.25
-0.06
-0.049871166154101906
Dec 19, 2019
120.31
-0.21
-0.1742449385994026
Dec 18, 2019
120.52
0.17
0.14125467386788534
Dec 17, 2019
120.35
0
0
Dec 16, 2019
120.35
-0.06
-0.04982974835977078
Dec 13, 2019
120.41
-0.35
-0.2898310698906923
Dec 12, 2019
120.76
-0.36
-0.29722589167767505
Dec 11, 2019
121.12
0.12
0.09917355371900827
Dec 10, 2019
121
0.3
0.24855012427506215
Dec 9, 2019
120.7
0.07
0.0580286827489016
Dec 6, 2019
120.63
-0.14
-0.11592282851701581
Dec 5, 2019
120.77
0.08
0.06628552489850029
Dec 4, 2019
120.69
0.26
0.21589304990450883
Dec 3, 2019
120.43
0.17
0.14136038583070015
Dec 2, 2019
120.26
-0.16
-0.13286829430327188
Nov 29, 2019
120.42
-0.09
-0.07468259895444361
Nov 28, 2019
120.51
-0.04
-0.03318125259228536
Nov 27, 2019
120.55
-0.06
-0.0497471188127021
Nov 26, 2019
120.61
0.47
0.3912102547028467
Nov 25, 2019
120.14
-0.11
-0.09147609147609148
Nov 22, 2019
120.25
-0.31
-0.25713337757133375
Nov 21, 2019
120.56
-0.2
-0.16561775422325273
Nov 20, 2019
120.76
0.29
0.24072383165933428
Nov 19, 2019
120.47
-0.09
-0.07465162574651625
Nov 18, 2019
120.56
0.17
0.14120774150676965
Nov 15, 2019
120.39
0.57
0.4757135703555333
Nov 14, 2019
119.82
0.17
0.1420810697868784
Nov 13, 2019
119.65
0.47
0.39436147004530964
Nov 12, 2019
119.18
-0.15
-0.1257018352467946
Nov 11, 2019
119.33
0.18
0.15107007973143097
Nov 8, 2019
119.15
0.03
0.025184687709872398
Nov 7, 2019
119.12
0.12
0.10084033613445378
Nov 6, 2019
119
0.33
0.27808207634617005
Nov 5, 2019
118.67
-0.26
-0.21861599260068948
Nov 4, 2019
118.93
-0.8
-0.6681700492775411
Oct 31, 2019
119.73
0.07
0.058499080728731404
Oct 30, 2019
119.66
0.2
0.16742005692281936
Oct 29, 2019
119.46
0.24
0.20130850528434827
Oct 28, 2019
119.22
-0.08
-0.06705783738474434
Oct 25, 2019
119.3
-0.11
-0.09211958797420651
Oct 24, 2019
119.41
0.18
0.15096871592719954
Oct 23, 2019
119.23
-0.77
-0.6416666666666667
Oct 22, 2019
120
0.6
0.5025125628140703
Oct 21, 2019
119.4
-0.36
-0.30060120240480964
Oct 18, 2019
119.76
-0.66
-0.5480817140009965
Oct 17, 2019
120.42
-0.38
-0.31456953642384106
Oct 16, 2019
120.8
-0.27
-0.22301148096142728
Oct 15, 2019
121.07
0.09
0.07439246156389485
Oct 14, 2019
120.98
-0.26
-0.2144506763444408
Oct 11, 2019
121.24
-0.35
-0.28785261945883706
Oct 10, 2019
121.59
0.21
0.17301038062283736
Oct 9, 2019
121.38
-0.08
-0.06586530545035403
Oct 8, 2019
121.46
0.02
0.016469038208168644
Oct 7, 2019
121.44
0.06
0.049431537320810674
Oct 4, 2019
121.38
0
0
Oct 3, 2019
121.38
-0.25
-0.20554139603716187
Oct 2, 2019
121.63
-0.03
-0.02465888541837909
Oct 1, 2019
121.66
-0.19
-0.15592942141977842
Sep 30, 2019
121.85
0.13
0.10680249753532697
Sep 27, 2019
121.72
-0.02
-0.016428454082470838
Sep 26, 2019
121.74
0.48
0.3958436417615042
Sep 25, 2019
121.26
-0.14
-0.11532125205930807
Sep 24, 2019
121.4
0.31
0.25600792798744737
Sep 23, 2019
121.09
0.09
0.0743801652892562
Sep 20, 2019
121
0.42
0.34831647039310004
Sep 19, 2019
120.58
0.14
0.11624045167718366
Sep 18, 2019
120.44
-0.23
-0.1906024695450402
Sep 17, 2019
120.67
0.32
0.2658911508101371
Sep 16, 2019
120.35
0.26
0.21650428845032893
Sep 13, 2019
120.09
-0.17
-0.14136038583070015
Sep 12, 2019
120.26
-0.68
-0.5622622788159418
Sep 11, 2019
120.94
-0.47
-0.38711802981632487
Sep 10, 2019
121.41
-0.32
-0.2628768586215395
Sep 9, 2019
121.73
-1.08
-0.8794072143962218
Sep 6, 2019
122.81
0.4
0.3267706886692264
Sep 5, 2019
122.41
-0.11
-0.08978126020241593
Sep 4, 2019
122.52
-0.1
-0.08155276463872126
Sep 3, 2019
122.62
-0.21
-0.1709680045591468
Sep 2, 2019
122.83
-0.13
-0.10572543916720885
Aug 30, 2019
122.96
-0.43
-0.3484885322959721
Aug 29, 2019
123.39
-0.19
-0.15374656093218966
Aug 28, 2019
123.58
0.11
0.08909046731999676
Aug 27, 2019
123.47
0
0
Aug 26, 2019
123.47
-0.12
-0.09709523424225261
Aug 23, 2019
123.59
0.52
0.4225237669618916
Aug 22, 2019
123.07
0.19
0.15462239583333334
Aug 21, 2019
122.88
-0.15
-0.12192148256522799
Aug 20, 2019
123.03
0.21
0.1709819247679531
Aug 19, 2019
122.82
-0.02
-0.0162813415825464
Aug 16, 2019
122.84
-0.15
-0.12196113505163021
Aug 14, 2019
122.99
-0.5
-0.40489108429832377
Aug 13, 2019
123.49
-0.07
-0.05665263839430236
Aug 12, 2019
123.56
-0.38
-0.3065999677263192
Aug 9, 2019
123.94
0.36
0.2913092733452015
Aug 8, 2019
123.58
-0.72
-0.5792437650844731
Aug 7, 2019
124.3
-0.94
-0.750558926860428
Aug 6, 2019
125.24
-0.37
-0.2945625348300295
Aug 5, 2019
125.61
-0.48
-0.3806804663335713
Aug 2, 2019
126.09
-0.36
-0.2846975088967972
Aug 1, 2019
126.45
0.17
0.13462147608489072
Jul 31, 2019
126.28
-0.24
-0.18969332911792602
Jul 30, 2019
126.52
0.52
0.4126984126984127
Jul 29, 2019
126
-0.17
-0.13473884441626377
Jul 26, 2019
126.17
0.27
0.21445591739475775
Jul 25, 2019
125.9
0.43
0.34271140511676096
Jul 24, 2019
125.47
0.47
0.376
Jul 23, 2019
125
-0.02
-0.015997440409534474
Jul 22, 2019
125.02
-0.26
-0.20753512132822477
Jul 19, 2019
125.28
0.34
0.2721306226988955
Jul 18, 2019
124.94
0.44
0.3534136546184739
Jul 17, 2019
124.5
-0.17
-0.1363599903745889
Jul 16, 2019
124.67
0.21
0.1687289088863892
Jul 15, 2019
124.46
0.14
0.11261261261261261
Jul 12, 2019
124.32
0.31
0.2499798403354568
Jul 11, 2019
124.01
-0.31
-0.24935649935649937
Jul 10, 2019
124.32
0.05
0.040234972237869156
Jul 9, 2019
124.27
0.03
0.02414681262073406
Jul 8, 2019
124.24
0
0
Jul 5, 2019
124.24
-0.12
-0.0964940495336121
Jul 4, 2019
124.36
0.04
0.032175032175032175
Jul 3, 2019
124.32
0.37
0.29850746268656714
Jul 2, 2019
123.95
0.3
0.2426202992317024
Jul 1, 2019
123.65
0.21
0.17012313674659754
Jun 28, 2019
123.44
-0.6
-0.4837149306675266
Jun 27, 2019
124.04
-0.3
-0.24127392633102782
Jun 26, 2019
124.34
0.13
0.10466146042991707
Jun 25, 2019
124.21
0.64
0.5179250627174881
Jun 24, 2019
123.57
-0.04
-0.03235984143677696
Jun 21, 2019
123.61
0.17
0.13771872974724564
Jun 20, 2019
123.44
-0.18
-0.14560750687591004
Jun 19, 2019
123.62
0.06
0.048559404337973455
Jun 18, 2019
123.56
-0.19
-0.15353535353535352
Jun 17, 2019
123.75
0.31
0.2511341542449773
Jun 14, 2019
123.44
-0.28
-0.22631749110895572
Jun 13, 2019
123.72
0.27
0.2187120291616039
Jun 12, 2019
123.45
-0.16
-0.12943936574710785
Jun 11, 2019
123.61
-0.59
-0.4750402576489533
Jun 7, 2019
124.2
0
0
Jun 6, 2019
124.2
0.14
0.11284862163469289
Jun 5, 2019
124.06
0.18
0.14530190506942203
Jun 4, 2019
123.88
0.09
0.07270377251797398
Jun 3, 2019
123.79
0.46
0.3729830535960431
May 31, 2019
123.33
0.34
0.2764452394503618
May 29, 2019
122.99
-0.22
-0.17855693531369207
May 28, 2019
123.21
-0.26
-0.21057746821090143
May 27, 2019
123.47
-0.1
-0.08092579104960751
May 24, 2019
123.57
0.1
0.08099133392726979
May 23, 2019
123.47
-0.71
-0.5717506844902561
May 22, 2019
124.18
0.11
0.08865962762956396
May 21, 2019
124.07
-0.07
-0.05638794908973739
May 20, 2019
124.14
0.73
0.5915241876671259
May 17, 2019
123.41
-0.51
-0.4115558424790187
May 16, 2019
123.92
0
0
May 15, 2019
123.92
0.22
0.1778496362166532
May 14, 2019
123.7
-0.06
-0.04848093083387201
May 13, 2019
123.76
-0.05
-0.040384460059769
May 10, 2019
123.81
0.74
0.6012838222149995
May 8, 2019
123.07
-0.03
-0.024370430544272948
May 7, 2019
123.1
0.3
0.24429967426710097
May 6, 2019
122.8
-0.03
-0.024424000651306683
May 3, 2019
122.83
0.19
0.15492498369210697
May 2, 2019
122.64
0.48
0.3929273084479371
Apr 30, 2019
122.16
0.01
0.008186655751125664
Apr 29, 2019
122.15
-0.06
-0.04909581867277637
Apr 26, 2019
122.21
-0.06
-0.04907172650691093
Apr 25, 2019
122.27
0.39
0.31998687233344275
Apr 24, 2019
121.88
0.16
0.13144922773578704
Apr 23, 2019
121.72
0.34
0.2801120448179272
Apr 18, 2019
121.38
0.11
0.09070668755669167
Apr 17, 2019
121.27
0.06
0.04950086626515964
Apr 16, 2019
121.21
-0.2
-0.16473107651758503
Apr 15, 2019
121.41
-0.25
-0.20549071181982576
Apr 12, 2019
121.66
-0.28
-0.2296211251435132
Apr 11, 2019
121.94
-0.25
-0.2045993943857926
Apr 10, 2019
122.19
0.05
0.04093663009661045
Apr 9, 2019
122.14
0.39
0.3203285420944558
Apr 8, 2019
121.75
0.29
0.23876173225753333
Apr 5, 2019
121.46
-0.04
-0.03292181069958848
Apr 4, 2019
121.5
-0.07
-0.05757999506457185
Apr 3, 2019
121.57
-0.07
-0.057546859585662614
Apr 2, 2019
121.64
0.25
0.2059477716451108
Apr 1, 2019
121.39
0.31
0.2560290716881401
Mar 29, 2019
121.08
-0.06
-0.04952947003467063
Mar 28, 2019
121.14
-0.3
-0.24703557312252963
Mar 27, 2019
121.44
-0.04
-0.03292723081988805
Mar 26, 2019
121.48
0.25
0.20621958261156478
Mar 25, 2019
121.23
-0.14
-0.11534975694158359
Mar 22, 2019
121.37
-0.39
-0.3203022339027595
Mar 21, 2019
121.76
-0.51
-0.41710967530874293
Mar 20, 2019
122.27
-0.67
-0.5449812916870018
Mar 19, 2019
122.94
0.08
0.06511476477291225
Mar 18, 2019
122.86
0.09
0.07330781135456545
Mar 15, 2019
122.77
-0.21
-0.1707594730850545
Mar 14, 2019
122.98
-0.19
-0.15425834212876513
Mar 13, 2019
123.17
0.15
0.1219313932693871
Mar 12, 2019
123.02
0.2
0.1628399283504315
Mar 11, 2019
122.82
0.26
0.21214099216710183
Mar 8, 2019
122.56
0.25
0.20439865914479602
Mar 7, 2019
122.31
-0.35
-0.28534159465188325
Mar 6, 2019
122.66
0.37
0.3025594897375092
Mar 5, 2019
122.29
-0.1
-0.08170602173380179
Mar 4, 2019
122.39
0.14
0.11451942740286299
Mar 1, 2019
122.25
0.14
0.11465072475636721
Feb 28, 2019
122.11
-0.1
-0.08182636445462728
Feb 27, 2019
122.21
0.35
0.28721483669785
Feb 26, 2019
121.86
-0.18
-0.14749262536873156
Feb 25, 2019
122.04
-0.52
-0.42428198433420367
Feb 22, 2019
122.56
0.28
0.2289826627412496
Feb 21, 2019
122.28
0.09
0.07365578197888534
Feb 20, 2019
122.19
-0.1
-0.08177283506419168
Feb 19, 2019
122.29
0.07
0.0572737686139748
Feb 18, 2019
122.22
0.38
0.3118844386080105
Feb 15, 2019
121.84
0.08
0.0657030223390276
Feb 14, 2019
121.76
0.3
0.2469948954388276
Feb 13, 2019
121.46
-0.22
-0.18080210387902695
Feb 12, 2019
121.68
0.14
0.11518841533651472
Feb 11, 2019
121.54
0.2
0.16482610845557935
Feb 8, 2019
121.34
-0.11
-0.09057225195553725
Feb 7, 2019
121.45
0.13
0.10715463237718431
Feb 6, 2019
121.32
-0.32
-0.2630713581058862
Feb 5, 2019
121.64
0.29
0.23897816234033786
Feb 4, 2019
121.35
0.27
0.22299306243805747
Feb 1, 2019
121.08
-0.71
-0.5829706872485426
Jan 31, 2019
121.79
-0.01
-0.008210180623973728
Jan 30, 2019
121.8
-0.27
-0.22118456623248955
Jan 29, 2019
122.07
0.03
0.024582104228121928
Jan 28, 2019
122.04
0.07
0.05739116176108879
Jan 25, 2019
121.97
-0.07
-0.057358243198951164
Jan 24, 2019
122.04
-0.02
-0.016385384237260363
Jan 23, 2019
122.06
-0.2
-0.16358580075249468
Jan 22, 2019
122.26
0.24
0.19668906736600558
Jan 21, 2019
122.02
0
0
Jan 18, 2019
122.02
0.66
0.5438365194462755
Jan 17, 2019
121.36
-0.09
-0.07410456978180321
Jan 16, 2019
121.45
0
0
Jan 15, 2019
121.45
0.36
0.2972995292757453
Jan 14, 2019
121.09
-0.1
-0.08251505899826718
Jan 11, 2019
121.19
0.05
0.04127455836222552
Jan 10, 2019
121.14
-0.04
-0.03300874731803928
Jan 9, 2019
121.18
0.52
0.4309630366318581
Jan 8, 2019
120.66
-0.09
-0.07453416149068323
Jan 7, 2019
120.75
-0.25
-0.2066115702479339
Jan 4, 2019
121
0.2
0.16556291390728478
Jan 3, 2019
120.8
-0.01
-0.008277460475126232
Jan 2, 2019
120.81
-0.08
-0.0661758623542063
Dec 31, 2018
120.89
0.03
0.024822108224391858
Dec 28, 2018
120.86
-0.06
-0.04961958319550116
Dec 27, 2018
120.92
-0.45
-0.37076707588366153
Dec 21, 2018
121.37
0.43
0.35554820572184553
Dec 20, 2018
120.94
-0.02
-0.016534391534391533
Dec 19, 2018
120.96
0.16
0.13245033112582782
Dec 18, 2018
120.8
0.31
0.2572827620549423
Dec 17, 2018
120.49
-0.31
-0.25662251655629137
Dec 14, 2018
120.8
-0.2
-0.1652892561983471
Dec 13, 2018
121
-0.22
-0.18148820326678766
Dec 12, 2018
121.22
0.54
0.44746436857805766
Dec 11, 2018
120.68
0.34
0.28253282366627885
Dec 10, 2018
120.34
0.3
0.24991669443518827
Dec 7, 2018
120.04
0.57
0.4771072235707709
Dec 6, 2018
119.47
0.28
0.23491903683194898
Dec 5, 2018
119.19
0
0
Dec 4, 2018
119.19
0.09
0.07556675062972293
Dec 3, 2018
119.1
0.11
0.09244474325573578
Nov 30, 2018
118.99
-0.88
-0.734128639359306
Nov 29, 2018
119.87
-0.3
-0.24964633435965716
Nov 28, 2018
120.17
-0.42
-0.34828758603532634
Nov 27, 2018
120.59
-0.63
-0.5197162184458011
Nov 26, 2018
121.22
-0.45
-0.36985288074299333
Nov 23, 2018
121.67
0.02
0.016440608302507192
Nov 22, 2018
121.65
-0.26
-0.2132720859650562
Nov 21, 2018
121.91
0
0
Nov 20, 2018
121.91
-0.44
-0.35962402942378424
Nov 19, 2018
122.35
-2.05
-1.6479099678456592
Nov 16, 2018
124.4
-0.89
-0.7103519833985155
Nov 15, 2018
125.29
-0.3
-0.23887252169758738
Nov 14, 2018
125.59
0.1
0.0796876245119133
Nov 13, 2018
125.49
0.21
0.16762452107279693
Nov 12, 2018
125.28
0.97
0.7803072962754404
Nov 9, 2018
124.31
-0.37
-0.2967597048444017
Nov 8, 2018
124.68
-0.12
-0.09615384615384616
Nov 7, 2018
124.8
0.37
0.2973559431005385
Nov 6, 2018
124.43
0.59
0.47642118863049093
Nov 5, 2018
123.84
-0.56
-0.45016077170418006
Nov 2, 2018
124.4
-1.19
-0.94752766940043
Oct 31, 2018
125.59
0.98
0.7864537356552443
Oct 30, 2018
124.61
-0.68
-0.5427408412483039
Oct 29, 2018
125.29
-0.5
-0.3974878766197631
Oct 26, 2018
125.79
-0.07
-0.05561735261401557
Oct 25, 2018
125.86
-0.27
-0.21406485372234996
Oct 24, 2018
126.13
0.56
0.4459663932467946
Oct 23, 2018
125.57
-0.48
-0.3808012693375645
Oct 22, 2018
126.05
0
0
Oct 19, 2018
126.05
-0.76
-0.5993218200457378
Oct 18, 2018
126.81
-0.77
-0.6035428750587867
Oct 17, 2018
127.58
-0.55
-0.4292515414032623
Oct 16, 2018
128.13
-0.13
-0.10135661936691097
Oct 15, 2018
128.26
-0.62
-0.48106765983860955
Oct 12, 2018
128.88
-0.19
-0.14720694196947393
Oct 11, 2018
129.07
-0.51
-0.3935792560580336
Oct 10, 2018
129.58
-0.29
-0.2233002233002233
Oct 9, 2018
129.87
-0.07
-0.05387101739264276
Oct 8, 2018
129.94
-0.05
-0.038464497269020695
Oct 5, 2018
129.99
0.18
0.13866420152530623
Oct 4, 2018
129.81
0.14
0.10796637618570216
Oct 3, 2018
129.67
-0.29
-0.2231455832563866
Oct 2, 2018
129.96
0.18
0.13869625520110956
Oct 1, 2018
129.78
-0.1
-0.0769941484447182
Sep 28, 2018
129.88
0.09
0.06934278449803528
Sep 27, 2018
129.79
0.27
0.20846201358863495
Sep 26, 2018
129.52
0.27
0.20889748549323017
Sep 25, 2018
129.25
-0.02
-0.015471493772723756
Sep 24, 2018
129.27
0.13
0.10066594393681276
Sep 21, 2018
129.14
-0.44
-0.3395585738539898
Sep 20, 2018
129.58
-0.48
-0.36906043364600954
Sep 19, 2018
130.06
0.18
0.13858946720049276
Sep 18, 2018
129.88
-0.28
-0.215119852489244
Sep 17, 2018
130.16
0.18
0.13848284351438683
Sep 14, 2018
129.98
0.18
0.1386748844375963
Sep 13, 2018
129.8
-0.46
-0.35313987409795794
Sep 12, 2018
130.26
0.13
0.0999000999000999
Sep 11, 2018
130.13
0.25
0.1924853711117955
Sep 10, 2018
129.88
-0.24
-0.18444512757454656
Sep 7, 2018
130.12
-0.05
-0.038411308289160326
Sep 6, 2018
130.17
0.57
0.4398148148148148
Sep 5, 2018
129.6
-0.44
-0.3383574284835435
Sep 4, 2018
130.04
0.57
0.440256430061018
Sep 3, 2018
129.47
0.02
0.01544998068752414
Aug 31, 2018
129.45
0.18
0.1392434439545138
Aug 30, 2018
129.27
0.16
0.12392533498567114
Aug 29, 2018
129.11
-0.18
-0.13922190424626807
Aug 28, 2018
129.29
0.04
0.030947775628626693
Aug 27, 2018
129.25
0.2
0.15497869043006587
Aug 24, 2018
129.05
0.48
0.3733374815275725
Aug 23, 2018
128.57
-0.81
-0.6260627608594836
Aug 22, 2018
129.38
0.04
0.030926240915416733
Aug 21, 2018
129.34
0.19
0.14711575687185444
Aug 20, 2018
129.15
0.02
0.015488267637264772
Aug 17, 2018
129.13
0.69
0.5372158206166303
Aug 16, 2018
128.44
-0.38
-0.2949852507374631
Aug 14, 2018
128.82
-0.17
-0.13179316226064036
Aug 13, 2018
128.99
1.03
0.8049390434510785
Aug 10, 2018
127.96
-0.75
-0.5827053065029912
Aug 9, 2018
128.71
0.03
0.023313646254274168
Aug 8, 2018
128.68
0.36
0.2805486284289277
Aug 7, 2018
128.32
0.46
0.35976849679336775
Aug 6, 2018
127.86
0.14
0.1096147823363608
Aug 3, 2018
127.72
0.75
0.5906907143419705
Aug 2, 2018
126.97
0.17
0.13406940063091483
Aug 1, 2018
126.8
-0.58
-0.45533050714397866
Jul 31, 2018
127.38
0.06
0.0471253534401508
Jul 30, 2018
127.32
-0.43
-0.33659491193737767
Jul 27, 2018
127.75
-0.07
-0.054764512595837894
Jul 26, 2018
127.82
-0.03
-0.023464998044583497
Jul 25, 2018
127.85
-0.33
-0.2574504602902169
Jul 24, 2018
128.18
-0.34
-0.26455026455026454
Jul 23, 2018
128.52
-0.48
-0.37209302325581395
Jul 20, 2018
129
-0.29
-0.22430195684120968
Jul 19, 2018
129.29
0.32
0.24811971776382105
Jul 18, 2018
128.97
0.36
0.27991602519244224
Jul 17, 2018
128.61
0.15
0.11676786548341897
Jul 16, 2018
128.46
0.21
0.16374269005847952
Jul 13, 2018
128.25
0.8
0.6276971361318164
Jul 12, 2018
127.45
-0.28
-0.21921240115869411
Jul 11, 2018
127.73
-0.2
-0.15633549597436097
Jul 10, 2018
127.93
-0.26
-0.20282393322412046
Jul 9, 2018
128.19
-0.11
-0.08573655494933749
Jul 6, 2018
128.3
-0.56
-0.4345801645196337
Jul 5, 2018
128.86
0.04
0.03105107902499612
Jul 4, 2018
128.82
0.11
0.08546344495377205
Jul 3, 2018
128.71
0.18
0.14004512565159885
Jul 2, 2018
128.53
0.26
0.2026974350978405
Jun 29, 2018
128.27
-0.11
-0.08568312821311731
Jun 28, 2018
128.38
0.29
0.22640331017253493
Jun 27, 2018
128.09
-0.27
-0.21034590215020255
Jun 26, 2018
128.36
0.61
0.4774951076320939
Jun 25, 2018
127.75
0.18
0.14109900446813514
Jun 22, 2018
127.57
0.01
0.00783944810285356
Jun 21, 2018
127.56
0.55
0.4330367687583655
Jun 20, 2018
127.01
-0.76
-0.5948188150583079
Jun 19, 2018
127.77
-0.23
-0.1796875
Jun 18, 2018
128
0.06
0.046896982960762855
Jun 15, 2018
127.94
0.42
0.32936010037641156
Jun 14, 2018
127.52
-0.01
-0.00784129224496197
Jun 13, 2018
127.53
0.8
0.6312633157105658
Jun 12, 2018
126.73
-0.9
-0.7051633628457259
Jun 11, 2018
127.63
-0.54
-0.421315440430678
Jun 8, 2018
128.17
-0.13
-0.10132501948558068
Jun 7, 2018
128.3
-0.3
-0.2332814930015552
Jun 6, 2018
128.6
0.06
0.046678076863233234
Jun 5, 2018
128.54
-0.16
-0.12432012432012432
Jun 4, 2018
128.7
0.21
0.1634368433341116
Jun 1, 2018
128.49
0.06
0.046718056528848396
May 31, 2018
128.43
-0.12
-0.09334889148191365
May 30, 2018
128.55
0.19
0.14802119040199438
May 29, 2018
128.36
-0.33
-0.25643018105524906
May 28, 2018
128.69
-0.19
-0.1474239602731223
May 25, 2018
128.88
0.08
0.062111801242236024
May 24, 2018
128.8
0.15
0.11659541391371939
May 23, 2018
128.65
0.1
0.07779074290159471
May 22, 2018
128.55
0.43
0.33562285357477367
May 18, 2018
128.12
-0.09
-0.07019733250136495
May 17, 2018
128.21
-0.37
-0.2877585938715197
May 16, 2018
128.58
0.19
0.14798660331801541
May 15, 2018
128.39
-0.12
-0.09337794724145981
May 14, 2018
128.51
0.19
0.14806733167082295
May 11, 2018
128.32
1.5
1.182778741523419
May 9, 2018
126.82
0.31
0.24503991779305984
May 8, 2018
126.51
-0.19
-0.1499605367008682
May 7, 2018
126.7
-0.03
-0.023672374339146218
May 4, 2018
126.73
-0.75
-0.5883275807969878
May 3, 2018
127.48
0.82
0.6474024948681509
May 2, 2018
126.66
0.37
0.292976482698551
Apr 30, 2018
126.29
0.15
0.11891549072459172
Apr 27, 2018
126.14
-0.28
-0.22148394241417496
Apr 26, 2018
126.42
0.25
0.198145359435682
Apr 25, 2018
126.17
-0.42
-0.3317797614345525
Apr 24, 2018
126.59
-0.42
-0.3306826234154791
Apr 23, 2018
127.01
0.25
0.19722309876932786
Apr 20, 2018
126.76
-0.39
-0.30672434132913884
Apr 19, 2018
127.15
0.06
0.04721063813045873
Apr 18, 2018
127.09
0.08
0.06298716636485316
Apr 17, 2018
127.01
0.26
0.20512820512820512
Apr 16, 2018
126.75
0.86
0.6831360711732465
Apr 13, 2018
125.89
0.13
0.10337150127226463
Apr 12, 2018
125.76
-0.19
-0.15085351329892815
Apr 11, 2018
125.95
0.1
0.07945967421533572
Apr 10, 2018
125.85
0.3
0.23894862604540024
Apr 9, 2018
125.55
-0.61
-0.4835129993658846
Apr 6, 2018
126.16
-0.05
-0.03961651216226923
Apr 5, 2018
126.21
0.02
0.015849116411760046
Apr 4, 2018
126.19
0.05
0.03963849690819724
Apr 3, 2018
126.14
0.3
0.23839796567069294
Mar 29, 2018
125.84
-0.09
-0.07146827602636385
Mar 28, 2018
125.93
-0.11
-0.08727388130752142
Mar 27, 2018
126.04
-0.34
-0.2690299097958538
Mar 26, 2018
126.38
0.08
0.06334125098970704
Mar 23, 2018
126.3
0.28
0.22218695445167433
Mar 22, 2018
126.02
0.14
0.11121703209405784
Mar 21, 2018
125.88
0.47
0.3747707519336576
Mar 20, 2018
125.41
-0.32
-0.254513640340412
Mar 19, 2018
125.73
0.43
0.34317637669592976
Mar 16, 2018
125.3
0.29
0.23198144148468122
Mar 15, 2018
125.01
0.09
0.07204610951008646
Mar 14, 2018
124.92
0.47
0.37766171153073524
Mar 13, 2018
124.45
-0.13
-0.10435061807673784
Mar 12, 2018
124.58
-0.21
-0.1682827149611347
Mar 9, 2018
124.79
0.01
0.008014104824491105
Mar 8, 2018
124.78
0.53
0.42655935613682094
Mar 7, 2018
124.25
-0.38
-0.30490251143384417
Mar 6, 2018
124.63
-0.09
-0.07216164207825529
Mar 5, 2018
124.72
-0.75
-0.5977524507850482
Mar 2, 2018
125.47
-0.27
-0.21472880547160808
Mar 1, 2018
125.74
-0.41
-0.3250099088386841
Feb 28, 2018
126.15
0.1
0.07933359777865927
Feb 27, 2018
126.05
-0.41
-0.32421318994148346
Feb 26, 2018
126.46
-0.24
-0.1894238358326756
Feb 23, 2018
126.7
0.5
0.39619651347068147
Feb 22, 2018
126.2
0.54
0.4297310202132739
Feb 21, 2018
125.66
0.07
0.055736921729437054
Feb 20, 2018
125.59
0.21
0.16749082788323497
Feb 19, 2018
125.38
-0.22
-0.1751592356687898
Feb 16, 2018
125.6
-0.27
-0.21450703106379598
Feb 15, 2018
125.87
0.02
0.015891934843067144
Feb 14, 2018
125.85
0.73
0.5834398976982097
Feb 13, 2018
125.12
-0.4
-0.3186743148502231
Feb 12, 2018
125.52
0.17
0.13562026326286397
Feb 9, 2018
125.35
0.73
0.5857807735515969
Feb 8, 2018
124.62
-0.5
-0.39961636828644503
Feb 7, 2018
125.12
0.52
0.4173354735152488
Feb 6, 2018
124.6
-0.03
-0.02407125090267191
Feb 5, 2018
124.63
-0.23
-0.1842063110683966
Feb 2, 2018
124.86
0.56
0.4505229283990346
Feb 1, 2018
124.3
-0.29
-0.23276346416245283
Jan 31, 2018
124.59
0.41
0.3301658882267676
Jan 30, 2018
124.18
-0.44
-0.35307334296260634
Jan 29, 2018
124.62
0.33
0.26550808592807146
Jan 26, 2018
124.29
0.05
0.04024468770122344
Jan 25, 2018
124.24
-0.24
-0.1928020565552699
Jan 24, 2018
124.48
-0.17
-0.13638186923385479
Jan 23, 2018
124.65
0.4
0.32193158953722334
Jan 22, 2018
124.25
-0.45
-0.3608660785886127
Jan 19, 2018
124.7
-0.21
-0.16812104715395085
Jan 18, 2018
124.91
0.05
0.040044850232260135
Jan 17, 2018
124.86
-0.24
-0.19184652278177458
Jan 16, 2018
125.1
0.2
0.16012810248198558
Jan 15, 2018
124.9
0.14
0.11221545367104842
Jan 12, 2018
124.76
-0.27
-0.21594817243861472
Jan 11, 2018
125.03
-0.69
-0.5488386891504932
Jan 10, 2018
125.72
0.4
0.31918289179699966
Jan 9, 2018
125.32
0.51
0.40862110407819885
Jan 8, 2018
124.81
0.6
0.48305289429192494
Jan 5, 2018
124.21
0.26
0.20976200080677693
Jan 4, 2018
123.95
0.89
0.7232244433609621
Jan 3, 2018
123.06
0.02
0.016254876462938883
Jan 2, 2018
123.04
-0.38
-0.3078917517420191
Dec 29, 2017
123.42
0.33
0.2680965147453083
Dec 28, 2017
123.09
-0.28
-0.22695955256545353
Dec 27, 2017
123.37
0.12
0.0973630831643002
Dec 22, 2017
123.25
-0.25
-0.20242914979757085
Dec 21, 2017
123.5
-0.19
-0.15360983102918588
Dec 20, 2017
123.69
0.78
0.6346106907493287
Dec 19, 2017
122.91
-0.73
-0.5904238110643805
Dec 18, 2017
123.64
-0.17
-0.1373071642032146
Dec 15, 2017
123.81
0.03
0.024236548715462918
Dec 14, 2017
123.78
-0.8
-0.642157649703002
Dec 13, 2017
124.58
0.31
0.24945682787478876
Dec 12, 2017
124.27
-0.53
-0.42467948717948717
Dec 11, 2017
124.8
0.6
0.4830917874396135
Dec 8, 2017
124.2
-0.09
-0.07241129616220131
Dec 7, 2017
124.29
-0.07
-0.05628819556127372
Dec 6, 2017
124.36
-0.4
-0.3206155819172812
Dec 5, 2017
124.76
0.31
0.24909602249899557
Dec 4, 2017
124.45
-0.29
-0.23248356581689916
Dec 1, 2017
124.74
0.21
0.16863406408094436
Nov 30, 2017
124.53
-1.08
-0.859804155720086
Nov 29, 2017
125.61
-0.21
-0.16690510252742013
Nov 28, 2017
125.82
0.34
0.2709595154606312
Nov 27, 2017
125.48
-0.02
-0.01593625498007968
Nov 24, 2017
125.5
0.13
0.10369306851718912
Nov 23, 2017
125.37
-0.21
-0.16722408026755853
Nov 22, 2017
125.58
-0.52
-0.41237113402061853
Nov 21, 2017
126.1
0.26
0.2066115702479339
Nov 20, 2017
125.84
-0.31
-0.24573919936583433
Nov 17, 2017
126.15
-0.02
-0.01585162875485456
Nov 16, 2017
126.17
-0.1
-0.07919537499010058
Nov 15, 2017
126.27
0.14
0.11099659081899628
Nov 14, 2017
126.13
-0.41
-0.32400821874506086
Nov 13, 2017
126.54
0.29
0.2297029702970297
Nov 10, 2017
126.25
-0.5
-0.39447731755424065
Nov 9, 2017
126.75
-0.27
-0.21256495040151158
Nov 8, 2017
127.02
0.33
0.2604783329386692
Nov 7, 2017
126.69
0.3
0.23736055067647757
Nov 6, 2017
126.39
-0.36
-0.28402366863905326
Nov 3, 2017
126.75
-0.1
-0.07883326763894363
Nov 2, 2017
126.85
1.26
1.003264591129867
Oct 31, 2017
125.59
0.16
0.12756118950809217
Oct 30, 2017
125.43
-0.14
-0.11149159831169865
Oct 27, 2017
125.57
-0.74
-0.585860185258491
Oct 26, 2017
126.31
-0.12
-0.09491418176065808
Oct 25, 2017
126.43
-0.13
-0.1027180783817952
Oct 24, 2017
126.56
0.62
0.49229791964427505
Oct 23, 2017
125.94
-0.37
-0.2929300926292455
Oct 20, 2017
126.31
0.49
0.38944523923064694
Oct 19, 2017
125.82
0.17
0.13529645841623558
Oct 18, 2017
125.65
-0.14
-0.11129660545353366
Oct 17, 2017
125.79
-0.15
-0.11910433539780849
Oct 16, 2017
125.94
0.01
0.007940919558484872
Oct 13, 2017
125.93
0.33
0.2627388535031847
Oct 12, 2017
125.6
0.24
0.1914486279514997
Oct 11, 2017
125.36
0.28
0.2238567316917173
Oct 10, 2017
125.08
-0.13
-0.10382557303729734
Oct 9, 2017
125.21
-0.73
-0.5796410989360012
Oct 6, 2017
125.94
0.68
0.5428708286763532
Oct 5, 2017
125.26
0.12
0.0958926002876778
Oct 4, 2017
125.14
-0.05
-0.039939292275740876
Oct 3, 2017
125.19
0.23
0.18405889884763124
Oct 2, 2017
124.96
0.26
0.20850040096230954
Sep 29, 2017
124.7
-0.39
-0.3117755216244304
Sep 28, 2017
125.09
-0.05
-0.03995525011986575
Sep 27, 2017
125.14
0.45
0.36089501964872883
Sep 26, 2017
124.69
-0.15
-0.12015379685998077
Sep 25, 2017
124.84
0.31
0.2489359993575845
Sep 22, 2017
124.53
0.07
0.0562429696287964
Sep 21, 2017
124.46
0.26
0.20933977455716588
Sep 20, 2017
124.2
0.1
0.08058017727639001
Sep 19, 2017
124.1
0.57
0.46142637416012305
Sep 18, 2017
123.53
-0.53
-0.42721263904562307
Sep 15, 2017
124.06
0.12
0.09682104243989027
Sep 14, 2017
123.94
0.3
0.24263992235522486
Sep 13, 2017
123.64
0
0
Sep 12, 2017
123.64
0.4
0.32456994482310936
Sep 11, 2017
123.24
0.37
0.30113127695938796
Sep 8, 2017
122.87
0.21
0.17120495679112996
Sep 7, 2017
122.66
-0.25
-0.20340086241965666
Sep 6, 2017
122.91
-0.59
-0.4777327935222672
Sep 5, 2017
123.5
-0.41
-0.33088531999031556
Sep 4, 2017
123.91
0.07
0.05652454780361757
Sep 1, 2017
123.84
-0.07
-0.056492615608102655
Aug 31, 2017
123.91
-0.03
-0.024205260609972568
Aug 30, 2017
123.94
0.19
0.15353535353535352
Aug 29, 2017
123.75
-0.14
-0.1130034708208895
Aug 28, 2017
123.89
0.04
0.03229713362939039
Aug 25, 2017
123.85
-0.18
-0.1451261791502056
Aug 24, 2017
124.03
0.02
0.016127731634545603
Aug 23, 2017
124.01
-0.3
-0.24133215348724962
Aug 22, 2017
124.31
-0.26
-0.2087179898852051
Aug 21, 2017
124.57
0.06
0.048188900489920486
Aug 18, 2017
124.51
0.21
0.16894609814963799
Aug 17, 2017
124.3
0.28
0.2257700370907918
Aug 16, 2017
124.02
0.34
0.27490297542043984
Aug 14, 2017
123.68
0.53
0.43036946812829885
Aug 11, 2017
123.15
-0.03
-0.024354603019970774
Aug 10, 2017
123.18
0.92
0.7524946834614755
Aug 9, 2017
122.26
0
0
Aug 8, 2017
122.26
0.16
0.13104013104013104
Aug 7, 2017
122.1
-0.08
-0.06547716483876248
Aug 4, 2017
122.18
-0.01
-0.008183975775431705
Aug 3, 2017
122.19
-0.11
-0.08994276369582993
Aug 2, 2017
122.3
0.55
0.4517453798767967
Aug 1, 2017
121.75
0.28
0.23050959084547626
Jul 31, 2017
121.47
-0.67
-0.54855084329458
Jul 28, 2017
122.14
0.28
0.22977186935828
Jul 27, 2017
121.86
0.25
0.20557519940794342
Jul 26, 2017
121.61
-0.12
-0.0985788219830773
Jul 25, 2017
121.73
-0.35
-0.286697247706422
Jul 24, 2017
122.08
0.21
0.1723147616312464
Jul 21, 2017
121.87
-1.44
-1.1677885005271267
Jul 20, 2017
123.31
-0.62
-0.5002824174937465
Jul 19, 2017
123.93
0.56
0.45391910513090705
Jul 18, 2017
123.37
0.97
0.7924836601307189
Jul 17, 2017
122.4
0.39
0.3196459306614212
Jul 14, 2017
122.01
-0.1
-0.08189337482597658
Jul 13, 2017
122.11
-0.1
-0.08182636445462728
Jul 12, 2017
122.21
-0.44
-0.35874439461883406
Jul 11, 2017
122.65
1.16
0.9548110955634208
Jul 10, 2017
121.49
0.32
0.264091771890732
Jul 7, 2017
121.17
0.71
0.5894072721235265
Jul 6, 2017
120.46
0.29
0.24132478988100192
Jul 5, 2017
120.17
-0.05
-0.04159041756779238
Jul 4, 2017
120.22
-0.29
-0.24064392996431833
Jul 3, 2017
120.51
0.34
0.2829325122742781
Jun 30, 2017
120.17
0.02
0.016645859342488557
Jun 29, 2017
120.15
0.09
0.07496251874062969
Jun 28, 2017
120.06
0.18
0.15015015015015015
Jun 27, 2017
119.88
1.09
0.9175856553581951
Jun 26, 2017
118.79
-0.96
-0.8016701461377871
Jun 22, 2017
119.75
-0.63
-0.5233427479647782
Jun 21, 2017
120.38
0.08
0.06650041562759768
Jun 20, 2017
120.3
-0.48
-0.39741679085941384
Jun 19, 2017
120.78
-0.54
-0.44510385756676557
Jun 16, 2017
121.32
-0.32
-0.2630713581058862
Jun 15, 2017
121.64
0.22
0.1811892604183825
Jun 14, 2017
121.42
-0.15
-0.12338570370979683
Jun 13, 2017
121.57
0.26
0.2143269310032149
Jun 12, 2017
121.31
-1.63
-1.3258500081340492
Jun 9, 2017
122.94
0.1
0.08140670791273201
Jun 8, 2017
122.84
0.02
0.016283992835043153
Jun 7, 2017
122.82
0.52
0.42518397383483236
Jun 6, 2017
122.3
-0.59
-0.48010415819025143
Jun 2, 2017
122.89
-0.09
-0.07318263132216621
Jun 1, 2017
122.98
-0.01
-0.008130742336775347
May 31, 2017
122.99
0.32
0.2608624765631369
May 30, 2017
122.67
-0.41
-0.3331166720831979
May 29, 2017
123.08
0.03
0.024380333197887037
May 26, 2017
123.05
-0.19
-0.15417072379097696
May 24, 2017
123.24
0.47
0.3828296815182862
May 23, 2017
122.77
-0.28
-0.22754977651361236
May 22, 2017
123.05
-0.06
-0.048736901957598895
May 19, 2017
123.11
-0.09
-0.07305194805194805
May 18, 2017
123.2
-0.24
-0.19442644199611148
May 17, 2017
123.44
-0.16
-0.12944983818770225
May 16, 2017
123.6
-0.1
-0.08084074373484236
May 15, 2017
123.7
-0.05
-0.04040404040404041
May 12, 2017
123.75
0
0
May 11, 2017
123.75
-0.39
-0.3141614306428226
May 10, 2017
124.14
-1.13
-0.9020515686117985
May 9, 2017
125.27
0.38
0.30426775562494995
May 8, 2017
124.89
-0.22
-0.1758452561745664
May 5, 2017
125.11
-0.32
-0.25512237901618434
May 4, 2017
125.43
-0.47
-0.3733121525019857
May 3, 2017
125.9
-0.04
-0.03176115610608226
May 2, 2017
125.94
-0.63
-0.4977482815833136
Apr 28, 2017
126.57
0.18
0.14241633040588655
Apr 27, 2017
126.39
0
0
Apr 26, 2017
126.39
0.21
0.16642891107941038
Apr 25, 2017
126.18
0.15
0.11901928112354201
Apr 24, 2017
126.03
0.17
0.1350707134911807
Apr 21, 2017
125.86
0.7
0.5592841163310962
Apr 20, 2017
125.16
-0.23
-0.18342770555865698
Apr 19, 2017
125.39
-0.15
-0.11948382985502629
Apr 18, 2017
125.54
0.04
0.03187250996015936
Apr 13, 2017
125.5
0.01
0.00796876245119133
Apr 12, 2017
125.49
-0.12
-0.09553379508000956
Apr 11, 2017
125.61
-0.22
-0.17483906858459827
Apr 10, 2017
125.83
-0.03
-0.023836008263149532
Apr 7, 2017
125.86
0.33
0.26288536604795665
Apr 6, 2017
125.53
-0.56
-0.4441272107224998
Apr 5, 2017
126.09
0.29
0.23052464228934816
Apr 4, 2017
125.8
0.5
0.39904229848363926
Apr 3, 2017
125.3
0.1
0.07987220447284345
Mar 31, 2017
125.2
0.36
0.28836911246395386
Mar 30, 2017
124.84
-0.03
-0.02402498598542484
Mar 29, 2017
124.87
-0.18
-0.1439424230307877
Mar 28, 2017
125.05
-0.35
-0.27910685805422647
Mar 27, 2017
125.4
-0.48
-0.3813155386081983
Mar 24, 2017
125.88
0.08
0.06359300476947535
Mar 23, 2017
125.8
-0.11
-0.08736399015169566
Mar 22, 2017
125.91
0.21
0.16706443914081145
Mar 21, 2017
125.7
-0.05
-0.039761431411530816
Mar 20, 2017
125.75
-0.48
-0.3802582587340569
Mar 17, 2017
126.23
-0.46
-0.3630910095508722
Mar 16, 2017
126.69
0.14
0.11062821019359936
Mar 15, 2017
126.55
0.24
0.19000870873248357
Mar 14, 2017
126.31
-0.22
-0.17387180905714059
Mar 13, 2017
126.53
-0.99
-0.776348808030113
Mar 10, 2017
127.52
0.81
0.6392549917133612
Mar 9, 2017
126.71
-0.2
-0.15759199432668822
Mar 8, 2017
126.91
0.48
0.3796567270426323
Mar 7, 2017
126.43
-0.38
-0.2996609100228689
Mar 6, 2017
126.81
0.46
0.3640680648990898
Mar 3, 2017
126.35
0.48
0.38134583300230396
Mar 2, 2017
125.87
0.02
0.015891934843067144
Mar 1, 2017
125.85
0.69
0.551294343240652
Feb 28, 2017
125.16
-0.89
-0.7060690202300675
Feb 27, 2017
126.05
0.17
0.13504925325707023
Feb 24, 2017
125.88
0.24
0.19102196752626552
Feb 23, 2017
125.64
-0.08
-0.06363347120585428
Feb 22, 2017
125.72
0.15
0.11945528390539141
Feb 21, 2017
125.57
0.47
0.37569944044764186
Feb 20, 2017
125.1
-0.05
-0.03995205753096284
Feb 17, 2017
125.15
0.45
0.3608660785886127
Feb 16, 2017
124.7
-0.12
-0.09613843935266785
Feb 15, 2017
124.82
0.21
0.16852580049755236
Feb 14, 2017
124.61
-0.17
-0.1362397820163488
Feb 13, 2017
124.78
0.27
0.2168500522046422
Feb 10, 2017
124.51
-0.16
-0.12833881447020132
Feb 9, 2017
124.67
-0.63
-0.5027932960893855
Feb 8, 2017
125.3
0.86
0.6910961105753777
Feb 7, 2017
124.44
0.09
0.07237635705669482
Feb 6, 2017
124.35
0.22
0.17723354547651657
Feb 3, 2017
124.13
0.66
0.5345428039199805
Feb 2, 2017
123.47
-0.17
-0.13749595600129408
Feb 1, 2017
123.64
0.35
0.28388352664449673
Jan 31, 2017
123.29
-0.11
-0.08914100486223663
Jan 30, 2017
123.4
0.04
0.0324254215304799
Jan 27, 2017
123.36
0.04
0.032435939020434644
Jan 26, 2017
123.32
-0.28
-0.22653721682847897
Jan 25, 2017
123.6
0.09
0.07286859363614283
Jan 24, 2017
123.51
0.82
0.668351128861358
Jan 23, 2017
122.69
-0.85
-0.6880362635583617
Jan 20, 2017
123.54
0.79
0.6435845213849287
Jan 19, 2017
122.75
0.22
0.17954786582877663
Jan 18, 2017
122.53
-0.03
-0.02447780678851175
Jan 17, 2017
122.56
0.05
0.04081299485756265
Jan 16, 2017
122.51
-0.03
-0.02448180186061694
Jan 13, 2017
122.54
0.06
0.04898758981058132
Jan 12, 2017
122.48
0.1
0.08171269815329302
Jan 11, 2017
122.38
0.67
0.5504888669788842
Jan 10, 2017
121.71
0.37
0.30492830064282184
Jan 9, 2017
121.34
0.54
0.4470198675496689
Jan 6, 2017
120.8
0.62
0.5158928274255283
Jan 5, 2017
120.18
0.13
0.10828821324448147
Jan 4, 2017
120.05
0.16
0.13345566769538744
Jan 3, 2017
119.89
-0.27
-0.22470039946737683
Jan 2, 2017
120.16
0.49
0.40945934653630817
Dec 30, 2016
119.67
-0.01
-0.008355614973262033
Dec 29, 2016
119.68
-0.11
-0.09182736455463728
Dec 28, 2016
119.79
-0.03
-0.02503755633450175
Dec 27, 2016
119.82
-0.35
-0.29125405675293337
Dec 23, 2016
120.17
0.03
0.024970867321458298
Dec 22, 2016
120.14
0.93
0.7801358946397114
Dec 21, 2016
119.21
0.38
0.3197845661869898
Dec 20, 2016
118.83
-0.15
-0.1260716086737267
Dec 19, 2016
118.98
0.69
0.5833121988333756
Dec 16, 2016
118.29
-0.15
-0.12664640324214793
Dec 15, 2016
118.44
-0.19
-0.16016184776194892
Dec 14, 2016
118.63
-0.05
-0.04213009774182676
Dec 13, 2016
118.68
0.7
0.5933209018477708
Dec 12, 2016
117.98
-0.34
-0.28735632183908044
Dec 9, 2016
118.32
-0.46
-0.3872705842734467
Dec 8, 2016
118.78
-0.18
-0.15131136516476126
Dec 7, 2016
118.96
-0.34
-0.28499580888516346
Dec 6, 2016
119.3
0.49
0.41242319670061445
Dec 5, 2016
118.81
0.58
0.49056922946798615
Dec 2, 2016
118.23
0.15
0.12703252032520326
Dec 1, 2016
118.08
-0.77
-0.6478754732856542
Nov 30, 2016
118.85
0.78
0.6606250529346998
Nov 29, 2016
118.07
0.06
0.05084314888568765
Nov 28, 2016
118.01
-0.03
-0.025415113520840395
Nov 25, 2016
118.04
0.08
0.0678195998643608
Nov 24, 2016
117.96
-0.27
-0.22836843440751078
Nov 23, 2016
118.23
-0.66
-0.5551349987383295
Nov 22, 2016
118.89
0.62
0.5242242326879175
Nov 21, 2016
118.27
0.04
0.03383236065296456
Nov 18, 2016
118.23
0.82
0.6984072906907418
Nov 17, 2016
117.41
0.54
0.4620518524856678
Nov 16, 2016
116.87
0.55
0.47283356258596976
Nov 15, 2016
116.32
-1.28
-1.08843537414966
Nov 14, 2016
117.6
-0.48
-0.4065040650406504
Nov 11, 2016
118.08
-0.02
-0.01693480101608806
Nov 10, 2016
118.1
-1.16
-0.9726647660573536
Nov 9, 2016
119.26
-0.86
-0.7159507159507159
Nov 8, 2016
120.12
0.06
0.04997501249375312
Nov 7, 2016
120.06
0.46
0.38461538461538464
Nov 4, 2016
119.6
-0.54
-0.4494756117862494
Nov 3, 2016
120.14
0.44
0.36758563074352546
Nov 2, 2016
119.7
0.95
0.8
Oct 31, 2016
118.75
-0.37
-0.3106111484217596
Oct 28, 2016
119.12
-0.99
-0.8242444425942885
Oct 27, 2016
120.11
-0.08
-0.06656127797653714
Oct 26, 2016
120.19
-0.48
-0.39777906687660564
Oct 25, 2016
120.67
-0.75
-0.617690660517213
Oct 24, 2016
121.42
0.6
0.49660652209899026
Oct 21, 2016
120.82
0.74
0.6162558294470353
Oct 20, 2016
120.08
0.04
0.03332222592469177
Oct 19, 2016
120.04
-0.37
-0.3072834482185865
Oct 18, 2016
120.41
-0.11
-0.09127115831397278
Oct 17, 2016
120.52
0.65
0.5422541086176691
Oct 14, 2016
119.87
-0.15
-0.12497917013831028
Oct 13, 2016
120.02
0.28
0.23383998663771505
Oct 12, 2016
119.74
0.44
0.3688181056160939
Oct 11, 2016
119.3
-0.67
-0.5584729515712261
Oct 10, 2016
119.97
-0.41
-0.34058813756437945
Oct 7, 2016
120.38
0.27
0.22479393888935142
Oct 6, 2016
120.11
-0.41
-0.3401924991702622
Oct 5, 2016
120.52
0.57
0.4751979991663193
Oct 4, 2016
119.95
0.58
0.48588422551729915
Oct 3, 2016
119.37
-0.42
-0.3506135737540696
Sep 30, 2016
119.79
-0.4
-0.33280638988268574
Sep 29, 2016
120.19
0.14
0.11661807580174927
Sep 28, 2016
120.05
0.08
0.06668333750104193
Sep 27, 2016
119.97
0.66
0.5531807895398542
Sep 26, 2016
119.31
0.39
0.32795156407669024
Sep 23, 2016
118.92
-0.65
-0.5436146190516016
Sep 22, 2016
119.57
0.03
0.025096202108080976
Sep 21, 2016
119.54
0.82
0.6907008086253369
Sep 20, 2016
118.72
-1.63
-1.3543830494391358
Sep 19, 2016
120.35
1.06
0.8885908290720094
Sep 16, 2016
119.29
-0.2
-0.16737802326554524
Sep 15, 2016
119.49
-0.04
-0.03346440224211495
Sep 14, 2016
119.53
-0.02
-0.016729401923881223
Sep 13, 2016
119.55
0.38
0.3188721993790383
Sep 12, 2016
119.17
-1.3
-1.0791068315763261
Sep 9, 2016
120.47
0.43
0.3582139286904365
Sep 8, 2016
120.04
-0.27
-0.22442024769345856
Sep 7, 2016
120.31
-0.75
-0.6195275070213118
Sep 6, 2016
121.06
0.95
0.7909416368329032
Sep 5, 2016
120.11
-0.2
-0.166237220513673
Sep 2, 2016
120.31
-0.03
-0.02492936679408343
Sep 1, 2016
120.34
-0.33
-0.27347310847766637
Aug 31, 2016
120.67
0.38
0.31590323385152547
Aug 30, 2016
120.29
0.01
0.008313934153641503
Aug 29, 2016
120.28
0.45
0.37553200367186845
Aug 26, 2016
119.83
-0.01
-0.008344459279038718
Aug 25, 2016
119.84
-0.45
-0.3740959348241749
Aug 24, 2016
120.29
-0.29
-0.2405042295571405
Aug 23, 2016
120.58
-0.08
-0.06630200563567049
Aug 22, 2016
120.66
0.12
0.09955201592832255
Aug 19, 2016
120.54
0.13
0.10796445477950337
Aug 18, 2016
120.41
-0.12
-0.09956027545009541
Aug 17, 2016
120.53
0.55
0.458409734955826
Aug 16, 2016
119.98
-0.51
-0.4232716408000664
Aug 12, 2016
120.49
-0.39
-0.32263401720714757
Aug 11, 2016
120.88
0.13
0.10766045548654245
Aug 10, 2016
120.75
-0.02
-0.016560404073859402
Aug 9, 2016
120.77
-0.36
-0.297201353917279
Aug 8, 2016
121.13
0.26
0.21510713990237446
Aug 5, 2016
120.87
-0.5
-0.4119634176485128
Aug 4, 2016
121.37
-0.27
-0.2219664584018415
Aug 3, 2016
121.64
0.39
0.3216494845360825
Aug 2, 2016
121.25
0.24
0.19833071646971326
Aug 1, 2016
121.01
0.71
0.5901911886949294
Jul 29, 2016
120.3
-0.27
-0.22393630256282657
Jul 28, 2016
120.57
-0.64
-0.5280092401617028
Jul 27, 2016
121.21
0.72
0.5975599634824467
Jul 26, 2016
120.49
-0.58
-0.479061699843066
Jul 25, 2016
121.07
-0.12
-0.09901807079792062
Jul 22, 2016
121.19
0.13
0.10738476788369404
Jul 21, 2016
121.06
-0.4
-0.32932652725177014
Jul 20, 2016
121.46
0.46
0.38016528925619836
Jul 19, 2016
121
0.21
0.17385545161023264
Jul 18, 2016
120.79
-0.03
-0.02483032610494951
Jul 15, 2016
120.82
-0.32
-0.26415717351824336
Jul 14, 2016
121.14
0.34
0.2814569536423841
Jul 13, 2016
120.8
0.69
0.5744733993838981
Jul 12, 2016
120.11
-0.74
-0.6123293338849813
Jul 11, 2016
120.85
-0.81
-0.6657899062962354
Jul 8, 2016
121.66
1.14
0.9459010952538998
Jul 7, 2016
120.52
0.03
0.02489833181176861
Jul 6, 2016
120.49
0.1
0.08306337735692333
Jul 5, 2016
120.39
-0.53
-0.4383063182269269
Jul 4, 2016
120.92
0.63
0.5237343087538449
Jul 1, 2016
120.29
-1.06
-0.8735063864853729
Jun 30, 2016
121.35
1.21
1.007158315298818
Jun 29, 2016
120.14
0.68
0.5692281935375858
Jun 28, 2016
119.46
-0.29
-0.24217118997912318
Jun 27, 2016
119.75
-0.2
-0.16673614005835766
Jun 24, 2016
119.95
-0.98
-0.810386173819565
Jun 22, 2016
120.93
-0.08
-0.06611023882323774
Jun 21, 2016
121.01
-0.13
-0.10731385174178636
Jun 20, 2016
121.14
-0.36
-0.2962962962962963
Jun 17, 2016
121.5
-0.69
-0.5646943285047876
Jun 16, 2016
122.19
0.8
0.6590328692643546
Jun 15, 2016
121.39
0.04
0.03296250515039143
Jun 14, 2016
121.35
-0.09
-0.0741106719367589
Jun 13, 2016
121.44
1.02
0.8470353761833582
Jun 10, 2016
120.42
-0.34
-0.28155018217952965
Jun 9, 2016
120.76
-0.33
-0.2725245685027665
Jun 8, 2016
121.09
-0.9
-0.7377653906057874
Jun 7, 2016
121.99
0.13
0.10667979648777286
Jun 6, 2016
121.86
-1.04
-0.8462164361269324
Jun 3, 2016
122.9
-0.05
-0.040666937779585195
Jun 2, 2016
122.95
-0.82
-0.6625191888179688
Jun 1, 2016
123.77
0.72
0.585127996749289
May 31, 2016
123.05
-1.09
-0.8780409215401965
May 30, 2016
124.14
0.99
0.8038976857490865
May 27, 2016
123.15
0.31
0.25236079452946925
May 26, 2016
122.84
-0.4
-0.32456994482310936
May 25, 2016
123.24
-0.53
-0.42821362204088226
May 24, 2016
123.77
0.12
0.09704811969268096
May 23, 2016
123.65
-0.58
-0.46687595588827174
May 20, 2016
124.23
0.32
0.25825195706561216
May 19, 2016
123.91
0.17
0.13738483917892355
May 18, 2016
123.74
0.65
0.5280688926801528
May 17, 2016
123.09
-0.55
-0.44483985765124556
May 13, 2016
123.64
0.33
0.26761819803746656
May 12, 2016
123.31
0.17
0.13805424719831086
May 11, 2016
123.14
-0.2
-0.16215339711366952
May 10, 2016
123.34
0.2
0.16241676140977748
May 9, 2016
123.14
0.17
0.13824510043099944
May 6, 2016
122.97
0.67
0.5478331970564186
May 4, 2016
122.3
0.17
0.13919593875378694
May 3, 2016
122.13
0.14
0.1147635052053447
May 2, 2016
121.99
0.09
0.07383100902378999
Apr 29, 2016
121.9
-0.24
-0.19649582446373015
Apr 28, 2016
122.14
-0.47
-0.3833292553625316
Apr 27, 2016
122.61
-0.26
-0.21160576218767804
Apr 26, 2016
122.87
0.82
0.6718557968045883
Apr 25, 2016
122.05
0.28
0.2299416933563275
Apr 22, 2016
121.77
-0.14
-0.11483881551964564
Apr 21, 2016
121.91
0.23
0.18902038132807364
Apr 20, 2016
121.68
-0.12
-0.09852216748768473
Apr 19, 2016
121.8
-0.02
-0.016417665407978985
Apr 18, 2016
121.82
0.17
0.13974517057131114
Apr 15, 2016
121.65
0.06
0.04934616333580064
Apr 14, 2016
121.59
-0.21
-0.1724137931034483
Apr 13, 2016
121.8
-0.16
-0.13119055428009183
Apr 12, 2016
121.96
0.02
0.016401508938822373
Apr 11, 2016
121.94
0.23
0.18897379015693042
Apr 8, 2016
121.71
0.27
0.22233201581027667
Apr 7, 2016
121.44
0.04
0.032948929159802305
Apr 6, 2016
121.4
0.65
0.5383022774327122
Apr 5, 2016
120.75
0.23
0.19083969465648856
Apr 4, 2016
120.52
-0.32
-0.264812975835816
Apr 1, 2016
120.84
0.3
0.24888003982080636
Mar 31, 2016
120.54
0.37
0.30789714571024385
Mar 30, 2016
120.17
-0.51
-0.4226052369903878
Mar 29, 2016
120.68
0.26
0.2159109782428168
Mar 24, 2016
120.42
0.25
0.20803861196638096
Mar 23, 2016
120.17
0.31
0.2586350742532955
Mar 22, 2016
119.86
0.78
0.6550218340611353
Mar 21, 2016
119.08
-0.98
-0.8162585373979677
Mar 18, 2016
120.06
-0.21
-0.17460713394861563
Mar 17, 2016
120.27
-0.71
-0.5868738634485039
Mar 16, 2016
120.98
0.67
0.5568946887208046
Mar 15, 2016
120.31
0.74
0.6188843355356695
Mar 14, 2016
119.57
-0.35
-0.29186124082721815
Mar 11, 2016
119.92
0.5
0.41869033662703065
Mar 10, 2016
119.42
0.06
0.05026809651474531
Mar 9, 2016
119.36
0.91
0.7682566483748418
Mar 8, 2016
118.45
-0.22
-0.1853880508974467
Mar 7, 2016
118.67
-0.37
-0.31081989247311825
Mar 4, 2016
119.04
-0.73
-0.6095015446272022
Mar 3, 2016
119.77
-0.39
-0.32456724367509987
Mar 2, 2016
120.16
1.07
0.8984801410697791
Mar 1, 2016
119.09
0.23
0.19350496382298502
Feb 29, 2016
118.86
-0.38
-0.3186850050318685
Feb 26, 2016
119.24
0.04
0.03355704697986577
Feb 25, 2016
119.2
0.61
0.5143772662113163
Feb 24, 2016
118.59
1.03
0.8761483497788364
Feb 23, 2016
117.56
0.07
0.059579538684143334
Feb 22, 2016
117.49
0.05
0.04257493188010899
Feb 19, 2016
117.44
-0.62
-0.5251566999830595
Feb 18, 2016
118.06
0.25
0.21220609455903575
Feb 17, 2016
117.81
-0.78
-0.65772830761447
Feb 16, 2016
118.59
0.1
0.08439530762089628
Feb 15, 2016
118.49
0.01
0.008440243079000676
Feb 12, 2016
118.48
-0.78
-0.6540332047627033
Feb 11, 2016
119.26
0.42
0.35341635812857625
Feb 10, 2016
118.84
0.6
0.5074424898511503
Feb 9, 2016
118.24
0.07
0.059236692900059236
Feb 8, 2016
118.17
-1.13
-0.9471919530595139
Feb 5, 2016
119.3
-0.47
-0.3924188027051849
Feb 4, 2016
119.77
-0.56
-0.4653868528214078
Feb 3, 2016
120.33
-0.31
-0.2569628647214854
Feb 2, 2016
120.64
-0.28
-0.23155805491233875
Feb 1, 2016
120.92
-0.15
-0.12389526720079293
Jan 29, 2016
121.07
-0.67
-0.5503532117627731
Jan 28, 2016
121.74
-0.16
-0.13125512715340443
Jan 27, 2016
121.9
-0.38
-0.31076218514883874
Jan 26, 2016
122.28
0.1
0.0818464560484531
Jan 25, 2016
122.18
0.14
0.11471648639790233
Jan 22, 2016
122.04
-0.41
-0.33483054307880766
Jan 21, 2016
122.45
0.27
0.22098543133082338
Jan 20, 2016
122.18
0.29
0.23791943555664943
Jan 19, 2016
121.89
-0.06
-0.04920049200492005
Jan 18, 2016
121.95
-0.42
-0.3432213777886737
Jan 15, 2016
122.37
0.12
0.09815950920245399
Jan 14, 2016
122.25
-0.48
-0.3911024199462234
Jan 13, 2016
122.73
-0.05
-0.04072324482814791
Jan 12, 2016
122.78
0.29
0.23675402073638666
Jan 11, 2016
122.49
-0.03
-0.024485798237022526
Jan 8, 2016
122.52
0.37
0.3029062627916496
Jan 7, 2016
122.15
-0.24
-0.19609445216112428
Jan 6, 2016
122.39
-0.53
-0.4311747478034494
Jan 5, 2016
122.92
0.09
0.07327200195392006
Jan 4, 2016
122.83
0.27
0.22030026109660575
Dec 31, 2015
122.56
0.35
0.2863922755911955
Dec 30, 2015
122.21
0.04
0.03274126217565687
Dec 29, 2015
122.17
0.06
0.049136024895585946
Dec 28, 2015
122.11
-0.65
-0.5294884327142392
Dec 23, 2015
122.76
-0.3
-0.24378352023403219
Dec 22, 2015
123.06
-0.06
-0.04873294346978557
Dec 21, 2015
123.12
0.07
0.05688744412840309
Dec 18, 2015
123.05
-1.56
-1.251905946553246
Dec 17, 2015
124.61
1.47
1.1937631963618645
Dec 16, 2015
123.14
-0.4
-0.32378177108628786
Dec 15, 2015
123.54
0.22
0.17839766461239054
Dec 14, 2015
123.32
0.32
0.2601626016260163
Dec 11, 2015
123
-0.02
-0.016257519102584946
Dec 10, 2015
123.02
0.15
0.1220802474159681
Dec 9, 2015
122.87
0.17
0.13854930725346373
Dec 8, 2015
122.7
-0.19
-0.15460981365448775
Dec 7, 2015
122.89
0.54
0.4413567633837352
Dec 4, 2015
122.35
-0.12
-0.09798317955417653
Dec 3, 2015
122.47
0
0
Dec 2, 2015
122.47
-1.35
-1.0902923598772412
Dec 1, 2015
123.82
1.87
1.5334153341533416
Nov 30, 2015
121.95
0.01
0.008200754469411186
Nov 27, 2015
121.94
-1.53
-1.2391674090872276
Nov 26, 2015
123.47
1.47
1.2049180327868851
Nov 25, 2015
122
-0.12
-0.09826400262037341
Nov 24, 2015
122.12
-0.63
-0.5132382892057027
Nov 23, 2015
122.75
-0.29
-0.23569570871261378
Nov 20, 2015
123.04
-0.63
-0.509420231260613
Nov 19, 2015
123.67
-0.14
-0.1130764881673532
Nov 18, 2015
123.81
-0.3
-0.24172105390379503
Nov 17, 2015
124.11
-0.27
-0.2170767004341534
Nov 16, 2015
124.38
-0.23
-0.1845758767354145
Nov 13, 2015
124.61
-0.08
-0.06415911460421846
Nov 12, 2015
124.69
-0.14
-0.11215252743731474
Nov 11, 2015
124.83
-0.09
-0.07204610951008646
Nov 10, 2015
124.92
0.51
0.4099348926935134
Nov 9, 2015
124.41
-0.54
-0.43217286914765907
Nov 6, 2015
124.95
1.15
0.9289176090468497
Nov 5, 2015
123.8
-0.03
-0.024226762496971654
Nov 4, 2015
123.83
-0.87
-0.6976744186046512
Nov 3, 2015
124.7
-0.05
-0.04008016032064128
Nov 2, 2015
124.75
-0.33
-0.2638311480652383
Oct 30, 2015
125.08
0.65
0.5223820622036487
Oct 29, 2015
124.43
0.25
0.20132066355290706
Oct 28, 2015
124.18
0.17
0.1370857188936376
Oct 27, 2015
124.01
0.14
0.11302171631549204
Oct 26, 2015
123.87
-0.33
-0.26570048309178745
Oct 23, 2015
124.2
0.09
0.0725163161711385
Oct 22, 2015
124.11
-0.57
-0.4571703561116458
Oct 21, 2015
124.68
0.9
0.7270964614638875
Oct 20, 2015
123.78
0.88
0.7160292921074044
Oct 19, 2015
122.9
0.24
0.19566280776129139
Oct 16, 2015
122.66
-0.02
-0.016302575806977502
Oct 15, 2015
122.68
0.15
0.12241899942871133
Oct 14, 2015
122.53
0.39
0.3193057147535615
Oct 13, 2015
122.14
0.41
0.33681097510884744
Oct 12, 2015
121.73
-0.25
-0.20495163141498607
Oct 9, 2015
121.98
-0.03
-0.024588148512417016
Oct 8, 2015
122.01
-1
-0.8129420372327453
Oct 7, 2015
123.01
-1.18
-0.9501570174732266
Oct 6, 2015
124.19
-1.03
-0.822552307938029
Oct 5, 2015
125.22
-0.6
-0.47687172150691465
Oct 2, 2015
125.82
0.5
0.3989786147462496
Oct 1, 2015
125.32
0.2
0.159846547314578
Sep 30, 2015
125.12
-0.17
-0.13568521031207598
Sep 29, 2015
125.29
0.01
0.007982120051085569
Sep 28, 2015
125.28
-0.19
-0.15143062086554554
Sep 25, 2015
125.47
-0.2
-0.15914697222885335
Sep 24, 2015
125.67
0.87
0.6971153846153846
Sep 23, 2015
124.8
0.12
0.09624639076034648
Sep 22, 2015
124.68
0.35
0.2815088876377383
Sep 21, 2015
124.33
0.32
0.25804370615272965
Sep 18, 2015
124.01
-0.09
-0.072522159548751
Sep 17, 2015
124.1
-0.77
-0.6166413069592376
Sep 16, 2015
124.87
-0.32
-0.2556114705647416
Sep 15, 2015
125.19
-0.13
-0.1037344398340249
Sep 14, 2015
125.32
0.37
0.2961184473789516
Sep 11, 2015
124.95
0.35
0.2808988764044944
Sep 10, 2015
124.6
0.22
0.17687731146486574
Sep 9, 2015
124.38
0.03
0.024125452352231604
Sep 8, 2015
124.35
0.37
0.29843523148894985
Sep 7, 2015
123.98
0.07
0.056492615608102655
Sep 4, 2015
123.91
-0.36
-0.28969180011265794
Sep 3, 2015
124.27
0.6
0.4851621250101075
Sep 2, 2015
123.67
0.75
0.6101529450048813
Sep 1, 2015
122.92
0.29
0.23648373155019164
Aug 31, 2015
122.63
-0.77
-0.6239870340356564
Aug 28, 2015
123.4
-0.38
-0.30699628372919696
Aug 27, 2015
123.78
0.22
0.178051149239236
Aug 26, 2015
123.56
0.5
0.4063058670567203
Aug 25, 2015
123.06
0.38
0.30974894033257255
Aug 24, 2015
122.68
-1.06
-0.8566348795862292
Aug 21, 2015
123.74
0.22
0.17810880829015543
Aug 20, 2015
123.52
1.04
0.8491182233834096
Aug 19, 2015
122.48
1.02
0.8397826444920138
Aug 18, 2015
121.46
-1
-0.8165931732810714
Aug 17, 2015
122.46
1.7
1.4077509108976483
Aug 14, 2015
120.76
0.59
0.4909711242406591
Aug 13, 2015
120.17
-0.06
-0.049904349995841306
Aug 12, 2015
120.23
-0.22
-0.182648401826484
Aug 11, 2015
120.45
-0.24
-0.19885657469550086
Aug 10, 2015
120.69
0.45
0.37425149700598803
Aug 7, 2015
120.24
-0.42
-0.34808552958727
Aug 6, 2015
120.66
0.08
0.06634599436059048
Aug 5, 2015
120.58
-0.62
-0.5115511551155115
Aug 4, 2015
121.2
0.17
0.1404610427166818
Aug 3, 2015
121.03
0.66
0.5483093794134751
Jul 31, 2015
120.37
-0.41
-0.3394601755257493
Jul 30, 2015
120.78
-0.04
-0.03310710147326602
Jul 29, 2015
120.82
0.07
0.057971014492753624
Jul 28, 2015
120.75
0.91
0.7593457943925234
Jul 27, 2015
119.84
0.08
0.06680026720106881
Jul 24, 2015
119.76
1.05
0.8845084660096032
Jul 23, 2015
118.71
-0.26
-0.21854248970328655
Jul 22, 2015
118.97
0.27
0.22746419545071608
Jul 21, 2015
118.7
0.5
0.4230118443316413
Jul 20, 2015
118.2
-0.11
-0.09297607979038121
Jul 17, 2015
118.31
-0.01
-0.008451656524678837
Jul 16, 2015
118.32
0.22
0.18628281117696868
Jul 15, 2015
118.1
-0.13
-0.10995517212213482
Jul 14, 2015
118.23
-0.38
-0.3203777084562853
Jul 13, 2015
118.61
0.56
0.4743752647183397
Jul 10, 2015
118.05
-0.14
-0.11845333784584144
Jul 9, 2015
118.19
0.32
0.27148553491134303
Jul 8, 2015
117.87
-0.12
-0.10170353419781338
Jul 7, 2015
117.99
0.44
0.37430880476393025
Jul 6, 2015
117.55
0.04
0.034039656199472385
Jul 3, 2015
117.51
0.25
0.21320143271362785
Jul 2, 2015
117.26
0.23
0.19653080406733317
Jul 1, 2015
117.03
0.46
0.39461267907694947
Jun 30, 2015
116.57
0
0
Jun 29, 2015
116.57
0
0
Jun 26, 2015
116.57
-0.24
-0.2054618611420255
Jun 25, 2015
116.81
0.26
0.22308022308022307
Jun 24, 2015
116.55
0.07
0.06009615384615385
Jun 22, 2015
116.48
-0.54
-0.46145957955904976
Jun 19, 2015
117.02
-0.58
-0.4931972789115646
Jun 18, 2015
117.6
-0.28
-0.2375296912114014
Jun 17, 2015
117.88
-0.03
-0.025443134594182005
Jun 16, 2015
117.91
-0.07
-0.05933209018477708
Jun 15, 2015
117.98
-0.52
-0.4388185654008439
Jun 12, 2015
118.5
-0.41
-0.34479858716676476
Jun 11, 2015
118.91
0.37
0.31213092626961364
Jun 10, 2015
118.54
0.12
0.10133423408208073
Jun 9, 2015
118.42
-0.51
-0.42882367779366015
Jun 8, 2015
118.93
-1.64
-1.3602056896408725
Jun 5, 2015
120.57
1.11
0.9291813159216474
Jun 4, 2015
119.46
-0.41
-0.3420372069742221
Jun 3, 2015
119.87
0.12
0.10020876826722339
Jun 2, 2015
119.75
-1.13
-0.9348113831899404
Jun 1, 2015
120.88
1.56
1.3074086490110628
May 29, 2015
119.32
-0.3
-0.25079418157498745
May 28, 2015
119.62
0.64
0.5379055303412338
May 27, 2015
118.98
-0.07
-0.05879882402351953
May 26, 2015
119.05
-0.35
-0.2931323283082077
May 22, 2015
119.4
-0.66
-0.5497251374312844
May 21, 2015
120.06
-0.17
-0.14139565832155035
May 20, 2015
120.23
-0.07
-0.058187863674147966
May 19, 2015
120.3
0.04
0.03326126725428239
May 18, 2015
120.26
-0.09
-0.07478188616535106
May 15, 2015
120.35
0.04
0.0332474441027346
May 13, 2015
120.31
-0.33
-0.27354111405835546
May 12, 2015
120.64
-0.59
-0.4866782149632929
May 11, 2015
121.23
0.51
0.4224652087475149
May 8, 2015
120.72
0.09
0.07460830639144492
May 7, 2015
120.63
0.5
0.41621576625322565
May 6, 2015
120.13
-0.01
-0.0083236224404861
May 5, 2015
120.14
-0.31
-0.25736820257368204
May 4, 2015
120.45
-0.3
-0.2484472049689441
Apr 30, 2015
120.75
-0.02
-0.016560404073859402
Apr 29, 2015
120.77
-0.12
-0.09926379353130946
Apr 28, 2015
120.89
-0.2
-0.16516640515319184
Apr 27, 2015
121.09
0.17
0.14058881905391996
Apr 24, 2015
120.92
-0.05
-0.04133256179217988
Apr 23, 2015
120.97
0.04
0.033076986686512856
Apr 22, 2015
120.93
0.09
0.07447864945382324
Apr 21, 2015
120.84
-0.29
-0.23941220176669695
Apr 20, 2015
121.13
0.57
0.4727936297279363
Apr 17, 2015
120.56
-0.05
-0.041455932343918415
Apr 16, 2015
120.61
-0.83
-0.6834650856389987
Apr 15, 2015
121.44
-0.22
-0.18083182640144665
Apr 14, 2015
121.66
-0.45
-0.3685201867168946
Apr 13, 2015
122.11
0.15
0.12299114463758609
Apr 10, 2015
121.96
-0.1
-0.08192692118630182
Apr 9, 2015
122.06
0.12
0.09840905363293423
Apr 8, 2015
121.94
0.34
0.27960526315789475
Apr 7, 2015
121.6
-0.44
-0.3605375286791216
Apr 2, 2015
122.04
-0.02
-0.016385384237260363
Apr 1, 2015
122.06
0.3
0.2463863337713535
Mar 31, 2015
121.76
0.24
0.19749835418038184
Mar 30, 2015
121.52
0.32
0.264026402640264
Mar 27, 2015
121.2
-0.15
-0.12360939431396786
Mar 26, 2015
121.35
0.04
0.0329733740004946
Mar 25, 2015
121.31
-0.21
-0.1728110599078341
Mar 24, 2015
121.52
-0.31
-0.2544529262086514
Mar 23, 2015
121.83
-0.13
-0.10659232535257461
Mar 20, 2015
121.96
-0.06
-0.049172266841501396
Mar 19, 2015
122.02
-0.09
-0.07370403734337892
Mar 18, 2015
122.11
0.35
0.28745072273324573
Mar 17, 2015
121.76
0
0
Mar 16, 2015
121.76
-0.09
-0.07386130488305294
Mar 13, 2015
121.85
-0.03
-0.02461437479488021
Mar 12, 2015
121.88
-0.33
-0.27002700270027
Mar 11, 2015
122.21
0.58
0.4768560388062156
Mar 10, 2015
121.63
0.08
0.0658165364047717
Mar 9, 2015
121.55
0.61
0.5043823383495949
Mar 6, 2015
120.94
0.32
0.2652959708174432
Mar 5, 2015
120.62
-0.01
-0.008289811821271658
Mar 4, 2015
120.63
0.05
0.04146624647536905
Mar 3, 2015
120.58
0.65
0.5419828233135996
Mar 2, 2015
119.93
0.27
0.2256393113822497
Feb 27, 2015
119.66
0.45
0.3774851103095378
Feb 26, 2015
119.21
0.37
0.31134298216088857
Feb 25, 2015
118.84
-0.04
-0.033647375504710635
Feb 24, 2015
118.88
-0.24
-0.20147750167897918
Feb 23, 2015
119.12
0.89
0.7527700245284614
Feb 20, 2015
118.23
0.4
0.339472120852075
Feb 19, 2015
117.83
-0.36
-0.304594297317878
Feb 18, 2015
118.19
0.37
0.3140383636054999
Feb 17, 2015
117.82
0.07
0.059447983014861996
Feb 16, 2015
117.75
-0.2
-0.1695633743111488
Feb 13, 2015
117.95
0.5
0.4257130693912303
Feb 12, 2015
117.45
-0.01
-0.008513536523071684
Feb 11, 2015
117.46
1.11
0.954018048990116
Feb 10, 2015
116.35
0.83
0.7184903047091413
Feb 9, 2015
115.52
0.16
0.13869625520110956
Feb 6, 2015
115.36
-0.12
-0.10391409767925182
Feb 5, 2015
115.48
0.19
0.16480180414606643
Feb 4, 2015
115.29
0.09
0.078125
Feb 3, 2015
115.2
-0.18
-0.15600624024961
Feb 2, 2015
115.38
0.05
0.04335385415763461
Jan 30, 2015
115.33
0.47
0.40919380114922516
Jan 29, 2015
114.86
0.98
0.8605549701440113
Jan 27, 2015
113.88
-0.02
-0.01755926251097454
Jan 26, 2015
113.9
-0.12
-0.10524469391334854
Jan 23, 2015
114.02
-0.18
-0.15761821366024517
Jan 22, 2015
114.2
0.88
0.7765619484645252
Jan 21, 2015
113.32
-0.21
-0.18497313485422356
Jan 20, 2015
113.53
0.25
0.22069209039548024
Jan 19, 2015
113.28
0.03
0.026490066225165563
Jan 16, 2015
113.25
-0.31
-0.27298344487495596
Jan 15, 2015
113.56
-0.27
-0.2371958183255732
Jan 14, 2015
113.83
-0.17
-0.14912280701754385
Jan 13, 2015
114
0.04
0.0351000351000351
Jan 12, 2015
113.96
-0.26
-0.22763088776046225
Jan 9, 2015
114.22
0.13
0.1139451310369007
Jan 8, 2015
114.09
-0.16
-0.1400437636761488
Jan 7, 2015
114.25
0.49
0.43073136427566805
Jan 6, 2015
113.76
1.07
0.9495074984470672
Jan 5, 2015
112.69
0.35
0.3115542104326153
Jan 2, 2015
112.34
0.08
0.07126313914127917
Dec 31, 2014
112.26
0.34
0.3037884203002144
Dec 30, 2014
111.92
0.6
0.5389867049946101
Dec 29, 2014
111.32
--
--
Dec 23, 2014
112.1
-0.07
-0.06240527770348578
Dec 22, 2014
112.17
-0.27
-0.240128068303095
Dec 19, 2014
112.44
-0.21
-0.18641810918774968
Dec 18, 2014
112.65
-0.01
-0.008876264867743653
Dec 17, 2014
112.66
-0.23
-0.2037381521835415
Dec 16, 2014
112.89
-0.29
-0.2562290157271603
Dec 15, 2014
113.18
-0.36
-0.31706887440549586
Dec 12, 2014
113.54
0.41
0.36241492088747457
Dec 11, 2014
113.13
0.15
0.1327668613913967
Dec 10, 2014
112.98
-0.4
-0.3527959075674722
Dec 9, 2014
113.38
-0.36
-0.3165113416564094
Dec 8, 2014
113.74
-0.2
-0.175530981218185
Dec 5, 2014
113.94
0.53
0.4673309231990124
Dec 4, 2014
113.41
0.58
0.5140476823539839
Dec 3, 2014
112.83
0.52
0.46300418484551686
Dec 2, 2014
112.31
0.08
0.07128218836318274
Dec 1, 2014
112.23
-0.7
-0.6198530062870805
Nov 28, 2014
112.93
-0.48
-0.4232431002557094
Nov 27, 2014
113.41
-0.22
-0.1936108422071636
Nov 26, 2014
113.63
-0.04
-0.03518958388317058
Nov 25, 2014
113.67
-0.22
-0.1931688471331987
Nov 24, 2014
113.89
-0.16
-0.14028934677772906
Nov 21, 2014
114.05
-0.56
-0.48861355902626297
Nov 20, 2014
114.61
0.43
0.3765983534769662
Nov 19, 2014
114.18
0.75
0.6612007405448294
Nov 18, 2014
113.43
0.36
0.3183868400106129
Nov 17, 2014
113.07
0.26
0.23047602162928818
Nov 14, 2014
112.81
-0.09
-0.07971656333038087
Nov 13, 2014
112.9
-0.16
-0.1415177781708827
Nov 12, 2014
113.06
0.21
0.18608772707133364
Nov 11, 2014
112.85
-0.2
-0.17691287041132242
Nov 10, 2014
113.05
-0.82
-0.7201194344427856
Nov 7, 2014
113.87
0.2
0.17594791941585292
Nov 6, 2014
113.67
-0.1
-0.08789663355893469
Nov 5, 2014
113.77
-0.22
-0.19299938591104482
Nov 4, 2014
113.99
-0.11
-0.09640666082383874
Nov 3, 2014
114.1
-0.72
-0.6270684549730012
Oct 31, 2014
114.82
0.46
0.40223854494578526
Oct 30, 2014
114.36
-0.48
-0.4179728317659352
Oct 29, 2014
114.84
-0.1
-0.08700191404210893
Oct 28, 2014
114.94
0.05
0.04351988858908521
Oct 27, 2014
114.89
0
0
Oct 24, 2014
114.89
-0.31
-0.2690972222222222
Oct 23, 2014
115.2
0.89
0.7785845507829586
Oct 22, 2014
114.31
0.1
0.08755800717975659
Oct 21, 2014
114.21
-0.28
-0.24456284391649927
Oct 20, 2014
114.49
1.8
1.5973023338361878
Oct 17, 2014
112.69
0.6
0.5352841466678562
Oct 16, 2014
112.09
-0.91
-0.8053097345132744
Oct 15, 2014
113
-0.7
-0.6156552330694811
Oct 14, 2014
113.7
-0.77
-0.6726653271599545
Oct 13, 2014
114.47
-0.39
-0.33954379244297406
Oct 10, 2014
114.86
-0.57
-0.49380576973057266
Oct 8, 2014
115.43
0.13
0.11274934952298352
Oct 7, 2014
115.3
0.14
0.12156998957971518
Oct 6, 2014
115.16
0.25
0.21756156992428857
Oct 3, 2014
114.91
0.02
0.017407955435634084
Oct 2, 2014
114.89
0.14
0.12200435729847495
Oct 1, 2014
114.75
0.29
0.25336362047876987
Sep 30, 2014
114.46
0.22
0.19257703081232494
Sep 29, 2014
114.24
0.27
0.23690444853908924
Sep 26, 2014
113.97
0.1
0.08781944322472995
Sep 25, 2014
113.87
0.31
0.27298344487495596
Sep 24, 2014
113.56
0.61
0.5400619743249225
Sep 23, 2014
112.95
0.05
0.04428697962798937
Sep 22, 2014
112.9
-0.36
-0.31785272823591737
Sep 19, 2014
113.26
0.1
0.08837044892188052
Sep 18, 2014
113.16
-0.04
-0.0353356890459364
Sep 17, 2014
113.2
0.1
0.08841732979664015
Sep 16, 2014
113.1
0.04
0.03537944454272068
Sep 15, 2014
113.06
0.27
0.23938292401808672
Sep 12, 2014
112.79
-0.16
-0.1416555998229305
Sep 11, 2014
112.95
0.16
0.1418565475662736
Sep 10, 2014
112.79
-0.11
-0.09743135518157661
Sep 9, 2014
112.9
-0.47
-0.41457175619652464
Sep 8, 2014
113.37
0.41
0.36296033994334276
Sep 5, 2014
112.96
-0.29
-0.2560706401766004
Sep 4, 2014
113.25
0.57
0.5058572949946751
Sep 3, 2014
112.68
0.33
0.2937249666221629
Sep 2, 2014
112.35
0.08
0.07125679166295537
Sep 1, 2014
112.27
-0.19
-0.1689489596300907
Aug 29, 2014
112.46
0.55
0.49146635689393264
Aug 28, 2014
111.91
1.46
1.3218650973291082
Aug 27, 2014
110.45
-1.21
-1.0836467848826796
Aug 26, 2014
111.66
0.24
0.2154011847065159
Aug 25, 2014
111.42
-0.31
-0.277454578000537
Aug 22, 2014
111.73
-0.03
-0.026843235504652826
Aug 21, 2014
111.76
0.33
0.29615004935834155
Aug 20, 2014
111.43
0.02
0.01795170990036801
Aug 19, 2014
111.41
-0.12
-0.1075943692280104
Aug 18, 2014
111.53
0.43
0.387038703870387
Aug 14, 2014
111.1
-0.05
-0.0449842555105713
Aug 13, 2014
111.15
-0.03
-0.026983270372369132
Aug 12, 2014
111.18
0.2
0.18021265092809516
Aug 11, 2014
110.98
0.03
0.027039206849932402
Aug 8, 2014
110.95
0.66
0.5984223411007344
Aug 7, 2014
110.29
-0.25
-0.22616247512212773
Aug 6, 2014
110.54
-0.03
-0.02713213349009677
Aug 5, 2014
110.57
-0.13
-0.11743450767841011
Aug 4, 2014
110.7
0.11
0.09946649787503391
Aug 1, 2014
110.59
0.28
0.2538301151300879
Jul 31, 2014
110.31
-0.58
-0.5230408512940752
Jul 30, 2014
110.89
-0.44
-0.39522141381478487
Jul 29, 2014
111.33
-0.07
-0.06283662477558348
Jul 28, 2014
111.4
0.05
0.0449034575662326
Jul 25, 2014
111.35
-0.33
-0.29548710601719197
Jul 24, 2014
111.68
0.25
0.2243560979987436
Jul 23, 2014
111.43
-0.38
-0.3398622663446919
Jul 22, 2014
111.81
-0.15
-0.1339764201500536
Jul 21, 2014
111.96
-0.01
-0.00893096365097794
Jul 18, 2014
111.97
0.29
0.2596704871060172
Jul 17, 2014
111.68
-0.16
-0.1430615164520744
Jul 16, 2014
111.84
0.34
0.30493273542600896
Jul 15, 2014
111.5
0
0
Jul 14, 2014
111.5
0.05
0.04486316733961418
Jul 11, 2014
111.45
0.3
0.2699055330634278
Jul 10, 2014
111.15
-0.21
-0.18857758620689655
Jul 9, 2014
111.36
0.63
0.5689515036575454
Jul 8, 2014
110.73
-0.09
-0.08121277747698971
Jul 7, 2014
110.82
0.08
0.07224128589488893
Jul 4, 2014
110.74
0.06
0.054210336104083844
Jul 3, 2014
110.68
-0.06
-0.0541809644211667
Jul 2, 2014
110.74
0.04
0.036133694670280034
Jul 1, 2014
110.7
0.07
0.06327397631745457
Jun 30, 2014
110.63
-0.22
-0.1984663960306721
Jun 27, 2014
110.85
0.07
0.06318830113738942
Jun 26, 2014
110.78
-0.2
-0.18021265092809516
Jun 25, 2014
110.98
0.02
0.01802451333813987
Jun 24, 2014
110.96
-0.2
-0.17992083483267363
Jun 20, 2014
111.16
-0.2
-0.17959770114942528
Jun 19, 2014
111.36
0.05
0.0449195939268709
Jun 18, 2014
111.31
0.02
0.01797106658280169
Jun 17, 2014
111.29
-0.14
-0.12563941487929642
Jun 16, 2014
111.43
-0.31
-0.27742974762842315
Jun 13, 2014
111.74
-0.23
-0.20541216397249262
Jun 12, 2014
111.97
-0.03
-0.026785714285714284
Jun 11, 2014
112
0.52
0.4664513814137065
Jun 10, 2014
111.48
-0.46
-0.4109344291584778
Jun 6, 2014
111.94
0.18
0.16105941302791696
Jun 4, 2014
111.76
0.25
0.22419513944937675
Jun 3, 2014
111.51
0.87
0.7863340563991323
May 30, 2014
110.64
0.44
0.3992740471869328
May 28, 2014
110.2
0.04
0.03631082062454612
May 27, 2014
110.16
0.2
0.18188432157148055
May 26, 2014
109.96
-0.12
-0.10901162790697674
May 23, 2014
110.08
0.07
0.06363057903826924
May 22, 2014
110.01
0.13
0.11831088460138332
May 21, 2014
109.88
0.31
0.28292415807246507
May 20, 2014
109.57
-0.07
-0.06384531192995258
May 19, 2014
109.64
-0.08
-0.07291286912139992
May 16, 2014
109.72
-0.02
-0.01822489520685256
May 15, 2014
109.74
-0.14
-0.12741172187841282
May 14, 2014
109.88
-0.15
-0.1363264564209761
May 13, 2014
110.03
0.03
0.02727272727272727
May 12, 2014
110
-0.1
-0.09082652134423251
May 9, 2014
110.1
-0.08
-0.07260845888546015
May 8, 2014
110.18
0.56
0.5108556832694764
May 7, 2014
109.62
0.08
0.07303268212525105
May 6, 2014
109.54
0.11
0.10052088092844741
May 5, 2014
109.43
0.24
0.2198003480172177
May 2, 2014
109.19
0.53
0.4877599852751703
Apr 30, 2014
108.66
-1.26
-1.1462882096069869
Apr 28, 2014
109.92
-0.24
-0.2178649237472767
Apr 25, 2014
110.16
0.17
0.1545595054095827
Apr 24, 2014
109.99
0.08
0.0727868255845692
Apr 23, 2014
109.91
0.04
0.03640666241922272
Apr 22, 2014
109.87
0.06
0.05463983243784719
Apr 17, 2014
109.81
0.53
0.48499267935578333
Apr 16, 2014
109.28
-0.16
-0.14619883040935672
Apr 15, 2014
109.44
0.01
0.009138261902586127
Apr 14, 2014
109.43
-0.34
-0.3097385442288421
Apr 11, 2014
109.77
-0.01
-0.009109127345600291
Apr 10, 2014
109.78
0.11
0.10030090270812438
Apr 9, 2014
109.67
0.19
0.17354767994154183
Apr 8, 2014
109.48
-0.56
-0.5089058524173028
Apr 7, 2014
110.04
-0.08
-0.0726480203414457
Apr 4, 2014
110.12
0.2
0.1819505094614265
Apr 3, 2014
109.92
0.04
0.03640334910811795
Apr 2, 2014
109.88
0.02
0.018204988166757693
Apr 1, 2014
109.86
0.22
0.2006566946369938
Mar 31, 2014
109.64
0.11
0.10042910618095499
Mar 28, 2014
109.53
-0.17
-0.15496809480401094
Mar 27, 2014
109.7
0.49
0.44867686109330646
Mar 26, 2014
109.21
0.18
0.16509217646519306
Mar 25, 2014
109.03
0.3
0.27591281155154973
Mar 24, 2014
108.73
-0.04
-0.03677484600533235
Mar 21, 2014
108.77
-0.7
-0.6394445966931579
Mar 20, 2014
109.47
-0.04
-0.036526344626061545
Mar 19, 2014
109.51
0.14
0.12800585169607753
Mar 18, 2014
109.37
0.23
0.21073850100787977
Mar 17, 2014
109.14
-0.17
-0.15552099533437014
Mar 14, 2014
109.31
-0.03
-0.02743735138101335
Mar 13, 2014
109.34
0.3
0.2751283932501834
Mar 12, 2014
109.04
0.45
0.41440279952113457
Mar 11, 2014
108.59
0
0
Mar 10, 2014
108.59
0.25
0.23075503045966403
Mar 7, 2014
108.34
0.08
0.07389617587289858
Mar 6, 2014
108.26
-0.13
-0.11993726358520158
Mar 5, 2014
108.39
0.08
0.07386206259809805
Mar 4, 2014
108.31
0.76
0.7066480706648071
Feb 28, 2014
107.55
-0.23
-0.21339766190387827
Feb 27, 2014
107.78
-0.15
-0.1389789678495321
Feb 26, 2014
107.93
-0.09
-0.08331790409183484
Feb 25, 2014
108.02
-0.43
-0.396496081143384
Feb 24, 2014
108.45
-0.21
-0.1932633903920486
Feb 21, 2014
108.66
-0.1
-0.09194556822361162
Feb 20, 2014
108.76
0.15
0.1381088297578492
Feb 19, 2014
108.61
0.22
0.2029707537595719
Feb 18, 2014
108.39
-0.04
-0.03689015954994005
Feb 17, 2014
108.43
-0.08
-0.0737259238779836
Feb 14, 2014
108.51
-0.29
-0.2665441176470588
Feb 13, 2014
108.8
0.67
0.6196245260334782
Feb 12, 2014
108.13
-0.06
-0.055457990572141604
Feb 11, 2014
108.19
-0.08
-0.07388935069733074
Feb 10, 2014
108.27
-0.05
-0.04615952732644018
Feb 7, 2014
108.32
0
0
Feb 6, 2014
108.32
-0.36
-0.3312476996687523
Feb 5, 2014
108.68
-0.08
-0.07355645457888929
Feb 4, 2014
108.76
-0.13
-0.11938653687207273
Feb 3, 2014
108.89
0.09
0.08272058823529412
Jan 31, 2014
108.8
0.26
0.23954302561267735
Jan 30, 2014
108.54
0.08
0.07375991148810622
Jan 29, 2014
108.46
0.43
0.39803758215310564
Jan 28, 2014
108.03
0.03
0.027777777777777776
Jan 27, 2014
108
-0.01
-0.009258401999814833
Jan 24, 2014
108.01
0.06
0.0555812876331635
Jan 23, 2014
107.95
0.44
0.4092642544879546
Jan 22, 2014
107.51
0.17
0.15837525619526738
Jan 21, 2014
107.34
-0.15
-0.13954786491766677
Jan 20, 2014
107.49
-0.18
-0.16717748676511562
Jan 17, 2014
107.67
-0.02
-0.018571826539140125
Jan 16, 2014
107.69
-0.25
-0.23161015378914213
Jan 15, 2014
107.94
-0.13
-0.12029240307208292
Jan 14, 2014
108.07
0.52
0.48349604834960486
Jan 13, 2014
107.55
-0.71
-0.6558285608719748
Jan 10, 2014
108.26
-0.25
-0.23039351211869874
Jan 9, 2014
108.51
-0.61
-0.5590175953079178
Jan 8, 2014
109.12
-0.11
-0.10070493454179255
Jan 7, 2014
109.23
0.01
0.009155832265152902
Jan 6, 2014
109.22
0.31
0.2846386924983932
Jan 3, 2014
108.91
-0.03
-0.02753809436387002
Jan 2, 2014
108.94
0.23
0.21157207248643178
Dec 31, 2013
108.71
-0.15
-0.1377916590115745
Dec 30, 2013
108.86
-0.27
-0.24741134426830386
Dec 27, 2013
109.13
-0.47
-0.42883211678832117
Dec 23, 2013
109.6
-0.01
-0.009123255177447314
Dec 20, 2013
109.61
-0.36
-0.3273620078203146
Dec 19, 2013
109.97
0
0
Dec 18, 2013
109.97
-0.27
-0.2449201741654572
Dec 17, 2013
110.24
-0.13
-0.11778563015312132
Dec 16, 2013
110.37
0.27
0.2452316076294278
Dec 13, 2013
110.1
0.19
0.17286871076335183
Dec 11, 2013
109.91
-0.1
-0.0909008271975275
Dec 10, 2013
110.01
0.02
0.018183471224656786
Dec 9, 2013
109.99
-0.19
-0.17244508985296786
Dec 6, 2013
110.18
-0.31
-0.2805683772287085
Dec 5, 2013
110.49
-0.27
-0.2437703141928494
Dec 4, 2013
110.76
0.74
0.6726049809125614
Dec 3, 2013
110.02
0.27
0.2460136674259681
Dec 2, 2013
109.75
0.1
0.09119927040583675
Nov 29, 2013
109.65
-0.31
-0.2819206984357948
Nov 28, 2013
109.96
-0.13
-0.11808520301571442
Nov 27, 2013
110.09
0.06
0.05453058256839044
Nov 26, 2013
110.03
-0.39
-0.35319688462235105
Nov 25, 2013
110.42
-0.17
-0.15372095126141605
Nov 22, 2013
110.59
-0.01
-0.009041591320072333
Nov 21, 2013
110.6
0.03
0.02713213349009677
Nov 20, 2013
110.57
-0.03
-0.027124773960216998
Nov 19, 2013
110.6
0
0
Nov 18, 2013
110.6
-0.18
-0.16248420292471566
Nov 15, 2013
110.78
0.17
0.1536931561341651
Nov 14, 2013
110.61
0.21
0.19021739130434784
Nov 13, 2013
110.4
-0.25
-0.22593764121102575
Nov 12, 2013
110.65
0.04
0.03616309556098002
Nov 11, 2013
110.61
0.42
0.38115981486523276
Nov 8, 2013
110.19
-0.09
-0.08161044613710555
Nov 7, 2013
110.28
-0.18
-0.16295491580662683
Nov 6, 2013
110.46
0.21
0.19047619047619047
Nov 5, 2013
110.25
-0.23
-0.20818247646632876
Nov 4, 2013
110.48
0.57
0.5186061322900555
Oct 31, 2013
109.91
0.66
0.6041189931350115
Oct 30, 2013
109.25
0.05
0.045787545787545784
Oct 29, 2013
109.2
0.02
0.018318373328448434
Oct 28, 2013
109.18
0.08
0.07332722273143905
Oct 25, 2013
109.1
0.04
0.03667705849990831
Oct 24, 2013
109.06
0.52
0.4790860512253547
Oct 23, 2013
108.54
-0.14
-0.12881854987118144
Oct 22, 2013
108.68
0.39
0.36014405762304924
Oct 21, 2013
108.29
0.04
0.03695150115473441
Oct 18, 2013
108.25
-0.05
-0.046168051708217916
Oct 17, 2013
108.3
0.34
0.31493145609484996
Oct 16, 2013
107.96
0.2
0.1855976243504083
Oct 15, 2013
107.76
0.19
0.17662917170214743
Oct 14, 2013
107.57
-0.26
-0.2411202819252527
Oct 11, 2013
107.83
0.06
0.05567412081284216
Oct 10, 2013
107.77
0.78
0.7290400972053463
Oct 8, 2013
106.99
0.18
0.16852354648441156
Oct 7, 2013
106.81
0.29
0.27224934284641383
Oct 4, 2013
106.52
0.04
0.037565740045078885
Oct 3, 2013
106.48
-0.51
-0.4766800635573418
Oct 2, 2013
106.99
0.05
0.046755189826070694
Oct 1, 2013
106.94
0.07
0.06550014035744363
Sep 30, 2013
106.87
-0.38
-0.3543123543123543
Sep 27, 2013
107.25
0.19
0.1774705772464039
Sep 26, 2013
107.06
-0.26
-0.2422661200149087
Sep 25, 2013
107.32
-0.03
-0.027945971122496506
Sep 24, 2013
107.35
-0.01
-0.009314456035767511
Sep 23, 2013
107.36
-0.15
-0.13952190493907543
Sep 20, 2013
107.51
0.46
0.4297057449789818
Sep 19, 2013
107.05
-0.24
-0.22369279522788704
Sep 18, 2013
107.29
-0.1
-0.09311853990129434
Sep 17, 2013
107.39
0.11
0.10253542132736763
Sep 16, 2013
107.28
0.14
0.1306701512040321
Sep 13, 2013
107.14
-0.17
-0.15841953219644023
Sep 12, 2013
107.31
0.02
0.018641066268990585
Sep 11, 2013
107.29
-0.16
-0.14890646812470917
Sep 10, 2013
107.45
-0.42
-0.3893575600259572
Sep 9, 2013
107.87
-0.24
-0.2219961150679863
Sep 6, 2013
108.11
0.23
0.21319985168705968
Sep 5, 2013
107.88
0.03
0.027816411682892908
Sep 4, 2013
107.85
0.55
0.5125815470643057
Sep 3, 2013
107.3
-0.01
-0.009318796011555308
Sep 2, 2013
107.31
-0.17
-0.15816896166728694
Aug 30, 2013
107.48
0.15
0.13975589304015654
Aug 29, 2013
107.33
0.04
0.03728213253798117
Aug 28, 2013
107.29
0.33
0.30852655198204937
Aug 27, 2013
106.96
0.13
0.12168866423289339
Aug 26, 2013
106.83
-0.74
-0.68792414241889
Aug 23, 2013
107.57
0.14
0.13031741599180863
Aug 22, 2013
107.43
-0.08
-0.07441168263417357
Aug 21, 2013
107.51
-0.18
-0.16714643885226113
Aug 20, 2013
107.69
0
0
Aug 19, 2013
107.69
-0.14
-0.12983399795975145
Aug 16, 2013
107.83
0.23
0.2137546468401487
Aug 14, 2013
107.6
-0.69
-0.6371779481023179
Aug 13, 2013
108.29
-0.07
-0.06459948320413436
Aug 12, 2013
108.36
-0.43
-0.3952569169960474
Aug 9, 2013
108.79
0.07
0.06438557763061074
Aug 8, 2013
108.72
-0.18
-0.1652892561983471
Aug 7, 2013
108.93
0.03
0.027548209366391185
Aug 6, 2013
108.9
-0.09
-0.08257638315441784
Aug 5, 2013
108.99
0.15
0.1378169790518192
Aug 2, 2013
108.84
-0.04
-0.036737692872887584
Aug 1, 2013
108.88
0.18
0.1655933762649494
Jul 31, 2013
108.7
-0.11
-0.10109364948074626
Jul 30, 2013
108.81
0.87
0.8060033351862146
Jul 29, 2013
107.94
0.3
0.2787068004459309
Jul 26, 2013
107.64
-0.1
-0.09281603861147206
Jul 25, 2013
107.74
0.35
0.3259148896545302
Jul 24, 2013
107.39
0.14
0.13053613053613053
Jul 23, 2013
107.25
-0.05
-0.046598322460391424
Jul 22, 2013
107.3
0.25
0.23353573096683794
Jul 19, 2013
107.05
-0.21
-0.19578594070482938
Jul 18, 2013
107.26
0.19
0.17745400205473055
Jul 17, 2013
107.07
-0.14
-0.13058483350433728
Jul 16, 2013
107.21
0.19
0.17753690898897403
Jul 15, 2013
107.02
0.26
0.24353690520794305
Jul 12, 2013
106.76
-0.09
-0.08423022929340196
Jul 11, 2013
106.85
1.2
1.135825840037861
Jul 10, 2013
105.65
-0.02
-0.018926847733509986
Jul 9, 2013
105.67
0.09
0.08524341731388521
Jul 8, 2013
105.58
0.01
0.00947238798901203
Jul 5, 2013
105.57
0.21
0.19931662870159453
Jul 3, 2013
105.36
-0.3
-0.2839295854628052
Jul 2, 2013
105.66
-0.29
-0.2737140160453044
Jul 1, 2013
105.95
0.14
0.13231263585672431
Jun 28, 2013
105.81
-0.29
-0.27332704995287466
Jun 27, 2013
106.1
-0.55
-0.5157055789967182
Jun 26, 2013
106.65
0.13
0.1220428088621855
Jun 25, 2013
106.52
-0.46
-0.4299869134417648
Jun 24, 2013
106.98
-0.59
-0.5484800594961421
Jun 21, 2013
107.57
0.23
0.21427240544065587
Jun 20, 2013
107.34
-0.01
-0.009315323707498836
Jun 19, 2013
107.35
0.19
0.1773049645390071
Jun 18, 2013
107.16
0.32
0.2995132909022838
Jun 17, 2013
106.84
-0.04
-0.0374251497005988
Jun 14, 2013
106.88
0.22
0.2062628914307144
Jun 13, 2013
106.66
0.4
0.3764351590438547
Jun 12, 2013
106.26
-0.06
-0.056433408577878104
Jun 11, 2013
106.32
-0.39
-0.3654765251616531
Jun 10, 2013
106.71
0.11
0.10318949343339587
Jun 7, 2013
106.6
-0.18
-0.16857089342573517
Jun 6, 2013
106.78
-0.13
-0.12159760546253859
Jun 5, 2013
106.91
0.23
0.21559805024371953
Jun 4, 2013
106.68
-0.57
-0.5314685314685315
Jun 3, 2013
107.25
0.26
0.24301336573511542
May 31, 2013
106.99
-0.04
-0.03737269924320284
May 30, 2013
107.03
-0.38
-0.3537845638208733
May 29, 2013
107.41
0.07
0.06521334078628657
May 28, 2013
107.34
-0.05
-0.04655926995064717
May 27, 2013
107.39
0.08
0.07455036809244246
May 24, 2013
107.31
0.71
0.6660412757973734
May 23, 2013
106.6
0.09
0.08449910806497042
May 22, 2013
106.51
-0.01
-0.00938790837401427
May 21, 2013
106.52
0.16
0.15043249341857842
May 17, 2013
106.36
-0.6
-0.5609573672400897
May 16, 2013
106.96
0.47
0.44135599586815666
May 15, 2013
106.49
-0.1
-0.09381743127873159
May 14, 2013
106.59
-0.4
-0.3738667165155622
May 13, 2013
106.99
-0.4
-0.3724741596051774
May 10, 2013
107.39
-0.17
-0.15805132019338045
May 8, 2013
107.56
0.74
0.6927541658865382
May 7, 2013
106.82
0.02
0.018726591760299626
May 6, 2013
106.8
0.05
0.0468384074941452
May 3, 2013
106.75
0.22
0.20651459682718484
May 2, 2013
106.53
0.29
0.2729668674698795
Apr 30, 2013
106.24
-0.58
-0.5429694813705299
Apr 29, 2013
106.82
-0.44
-0.41021816147678536
Apr 26, 2013
107.26
-0.58
-0.54
Apr 25, 2013
107.84
-0.43
-0.4
Apr 24, 2013
108.27
0.39
0.36
Apr 22, 2013
107.88
0.01
0.01
Apr 19, 2013
107.87
-0.35
-0.32
Apr 18, 2013
108.22
-0.22
-0.2
Apr 17, 2013
108.44
0.38
0.35
Apr 16, 2013
108.06
-0.09
-0.08
Apr 15, 2013
108.15
-0.15
-0.14
Apr 12, 2013
108.3
0.12
0.11
Apr 11, 2013
108.18
0.26
0.24
Apr 10, 2013
107.92
-0.38
-0.35
Apr 9, 2013
108.3
0.11
0.1
Apr 8, 2013
108.19
0.03
0.03
Apr 5, 2013
108.16
-0.34
-0.31
Apr 4, 2013
108.5
0
0
Apr 3, 2013
108.5
0.2
0.18
Apr 2, 2013
108.3
0.64
0.59
Mar 28, 2013
107.66
-0.12
-0.11
Mar 27, 2013
107.78
-0.27
-0.25
Mar 26, 2013
108.05
0.15
0.14
Mar 25, 2013
107.9
0.18
0.17
Mar 22, 2013
107.72
-0.53
-0.49
Mar 21, 2013
108.25
0.17
0.16
Mar 20, 2013
108.08
0.13
0.12
Mar 19, 2013
107.95
0.44
0.41
Mar 18, 2013
107.51
-0.13
-0.12
Mar 15, 2013
107.64
--
--
Dec 6, 2012
108.97
-0.46
-0.42
Dec 5, 2012
109.43
-0.08
-0.07
Dec 4, 2012
109.51
-0.2
-0.18
Dec 3, 2012
109.71
-0.25
-0.23
Nov 30, 2012
109.96
1.05
0.96
Nov 29, 2012
108.91
0.24
0.22
Nov 28, 2012
108.67
0.39
0.36
Nov 27, 2012
108.28
0.65
0.6
Nov 26, 2012
107.63
-0.15
-0.14
Nov 23, 2012
107.78
-0.35
-0.32
Nov 22, 2012
108.13
0.25
0.23
Nov 21, 2012
107.88
0.35
0.33
Nov 20, 2012
107.53
-0.37
-0.34
Nov 19, 2012
107.9
0.2
0.19
Nov 16, 2012
107.7
0.29
0.27
Nov 15, 2012
107.41
-0.06
-0.06
Nov 14, 2012
107.47
-0.23
-0.21
Nov 13, 2012
107.7
-0.52
-0.48
Nov 12, 2012
108.22
-0.17
-0.16
Nov 9, 2012
108.39
0.27
0.25
Nov 8, 2012
108.12
0.51
0.47
Nov 7, 2012
107.61
0.62
0.58
Nov 6, 2012
106.99
-0.13
-0.12
Nov 5, 2012
107.12
0.72
0.68
Nov 2, 2012
106.4
0.3
0.28
Oct 31, 2012
106.1
-0.02
-0.02
Oct 26, 2012
106.12
-0.1
-0.09
Oct 25, 2012
106.22
0.24
0.23
Oct 24, 2012
105.98
-0.38
-0.36
Oct 23, 2012
106.36
0.12
0.11
Oct 22, 2012
106.24
0.62
0.59
Oct 19, 2012
105.62
0.13
0.12
Oct 18, 2012
105.49
0.26
0.25
Oct 17, 2012
105.23
0.17
0.16
Oct 16, 2012
105.06
-0.34
-0.32
Oct 15, 2012
105.4
0.26
0.25
Oct 12, 2012
105.14
-0.25
-0.24
Oct 11, 2012
105.39
-0.64
-0.6
Oct 10, 2012
106.03
0.04
0.04
Oct 9, 2012
105.99
0.02
0.02
Oct 8, 2012
105.97
0.14
0.13
Oct 5, 2012
105.83
0.17
0.16
Oct 4, 2012
105.66
0.18
0.17
Oct 3, 2012
105.48
-0.03
-0.03
Oct 2, 2012
105.51
0.17
0.16
Oct 1, 2012
105.34
-0.66
-0.62
Sep 28, 2012
106
-0.16
-0.15
Sep 27, 2012
106.16
-0.07
-0.07
Sep 26, 2012
106.23
0.33
0.31
Sep 25, 2012
105.9
-0.25
-0.24
Sep 24, 2012
106.15
0.12
0.11
Sep 21, 2012
106.03
-0.38
-0.36
Sep 20, 2012
106.41
0.33
0.31
Sep 19, 2012
106.08
-0.02
-0.02
Sep 18, 2012
106.1
-0.2
-0.19
Sep 17, 2012
106.3
0.2
0.19
Sep 14, 2012
106.1
-0.66
-0.62
Sep 13, 2012
106.76
0.12
0.11
Sep 12, 2012
106.64
0.25
0.23
Sep 11, 2012
106.39
0.31
0.29
Sep 10, 2012
106.08
0.18
0.17
Sep 7, 2012
105.9
-0.18
-0.17
Sep 6, 2012
106.08
0.6
0.57
Sep 5, 2012
105.48
-0.03
-0.03
Sep 4, 2012
105.51
-0.06
-0.06
Sep 3, 2012
105.57
-0.17
-0.16
Aug 31, 2012
105.74
0.28
0.27
Aug 30, 2012
105.46
-0.08
-0.08
Aug 29, 2012
105.54
0.05
0.05
Aug 28, 2012
105.49
0.04
0.04
Aug 27, 2012
105.45
-0.18
-0.17
Aug 24, 2012
105.63
-0.28
-0.26
Aug 23, 2012
105.91
-0.03
-0.03
Aug 22, 2012
105.94
0.32
0.3
Aug 21, 2012
105.62
-0.03
-0.03
Aug 20, 2012
105.65
0.45
0.43
Aug 17, 2012
105.2
-0.09
-0.09
Aug 16, 2012
105.29
0.46
0.44
Aug 14, 2012
104.83
0.35
0.33
Aug 13, 2012
104.48
-0.18
-0.17
Aug 10, 2012
104.66
-0.16
-0.15
Aug 9, 2012
104.82
0.79
0.76
Aug 8, 2012
104.03
0.07
0.07
Aug 7, 2012
103.96
-0.05
-0.05
Aug 6, 2012
104.01
-0.33
-0.32
Aug 3, 2012
104.34
-0.51
-0.49
Aug 2, 2012
104.85
0.15
0.14
Aug 1, 2012
104.7
0.18
0.17
Jul 31, 2012
104.52
0.79
0.76
Jul 30, 2012
103.73
-0.63
-0.6
Jul 27, 2012
104.36
-0.58
-0.55
Jul 26, 2012
104.94
-0.55
-0.52
Jul 25, 2012
105.49
0.09
0.09
Jul 24, 2012
105.4
0.06
0.06
Jul 23, 2012
105.34
0.09
0.09
Jul 20, 2012
105.25
0.28
0.27
Jul 19, 2012
104.97
1.07
1.03
Jul 18, 2012
103.9
-0.38
-0.36
Jul 17, 2012
104.28
0.24
0.23
Jul 16, 2012
104.04
0.38
0.37
Jul 13, 2012
103.66
-0.56
-0.54
Jul 12, 2012
104.22
-0.23
-0.22
Jul 11, 2012
104.45
0.54
0.52
Jul 10, 2012
103.91
-0.22
-0.21
Jul 9, 2012
104.13
0.36
0.35
Jul 6, 2012
103.77
0.49
0.47
Jul 5, 2012
103.28
0.14
0.14
Jul 4, 2012
103.14
-0.13
-0.13
Jul 3, 2012
103.27
-0.5
-0.48
Jul 2, 2012
103.77
0.16
0.15
Jun 29, 2012
103.61
0.42
0.41
Jun 28, 2012
103.19
-0.66
-0.64
Jun 27, 2012
103.85
-0.03
-0.03
Jun 26, 2012
103.88
0.03
0.03
Jun 25, 2012
103.85
-0.4
-0.38
Jun 22, 2012
104.25
-0.07
-0.07
Jun 21, 2012
104.32
0.31
0.3
Jun 20, 2012
104.01
0.22
0.21
Jun 19, 2012
103.79
0.28
0.27
Jun 18, 2012
103.51
-0.2
-0.19
Jun 15, 2012
103.71
-0.42
-0.4
Jun 14, 2012
104.13
-0.05
-0.05
Jun 13, 2012
104.18
-0.23
-0.22
Jun 12, 2012
104.41
0.18
0.17
Jun 11, 2012
104.23
-0.73
-0.7
Jun 8, 2012
104.96
0.37
0.35
Jun 7, 2012
104.59
0.16
0.15
Jun 6, 2012
104.43
-0.05
-0.05
Jun 5, 2012
104.48
-0.37
-0.35
Jun 4, 2012
104.85
0.01
0.01
Jun 1, 2012
104.84
-0.23
-0.22
May 31, 2012
105.07
-0.3
-0.28
May 30, 2012
105.37
0.18
0.17
May 29, 2012
105.19
-0.02
-0.02
May 25, 2012
105.21
0.22
0.21
May 24, 2012
104.99
0.12
0.11
May 23, 2012
104.87
0.27
0.26
May 22, 2012
104.6
-0.49
-0.47
May 21, 2012
105.09
0.07
0.07
May 18, 2012
105.02
-0.07
-0.07
May 16, 2012
105.09
-0.34
-0.32
May 15, 2012
105.43
0.09
0.09
May 14, 2012
105.34
-0.36
-0.34
May 11, 2012
105.7
0.21
0.2
May 10, 2012
105.49
-0.29
-0.27
May 9, 2012
105.78
-0.06
-0.06
May 8, 2012
105.84
-0.28
-0.26
May 7, 2012
106.12
-0.26
-0.24
May 4, 2012
106.38
-0.1
-0.09
May 3, 2012
106.48
0.08
0.08
May 2, 2012
106.4
0.04
0.04
Apr 30, 2012
106.36
-0.02
-0.02
Apr 27, 2012
106.38
-0.1
-0.09
Apr 26, 2012
106.48
0.24
0.23
Apr 25, 2012
106.24
-0.28
-0.26
Apr 24, 2012
106.52
-0.03
-0.03
Apr 23, 2012
106.55
-0.23
-0.22
Apr 20, 2012
106.78
0.09
0.08
Apr 19, 2012
106.69
0.27
0.25
Apr 18, 2012
106.42
0.13
0.12
Apr 17, 2012
106.29
-0.64
-0.6
Apr 16, 2012
106.93
-0.12
-0.11
Apr 13, 2012
107.05
0.78
0.73
Apr 12, 2012
106.27
0.15
0.14
Apr 11, 2012
106.12
0.11
0.1
Apr 10, 2012
106.01
0.33
0.31
Apr 5, 2012
105.68
0.01
0.01
Apr 4, 2012
105.67
0.33
0.31
Apr 3, 2012
105.34
0.55
0.52
Apr 2, 2012
104.79
0.53
0.51
Mar 30, 2012
104.26
0.04
0.04
Mar 29, 2012
104.22
0.22
0.21
Mar 28, 2012
104
0.17
0.16
Mar 27, 2012
103.83
-0.02
-0.02
Mar 26, 2012
103.85
0.11
0.11
Mar 23, 2012
103.74
0.04
0.04
Mar 22, 2012
103.7
0.54
0.52
Mar 21, 2012
103.16
-0.17
-0.16
Mar 20, 2012
103.33
-0.04
-0.04
Mar 19, 2012
103.37
0.11
0.11
Mar 16, 2012
103.26
-0.05
-0.05
Mar 15, 2012
103.31
-0.08
-0.08
Mar 14, 2012
103.39
0.04
0.04
Mar 13, 2012
103.35
0.01
0.01
Mar 12, 2012
103.34
0.2
0.19
Mar 9, 2012
103.14
0.27
0.26
Mar 8, 2012
102.87
0.24
0.23
Mar 7, 2012
102.63
0.24
0.23
Mar 6, 2012
102.39
0.18
0.18
Mar 5, 2012
102.21
0.27
0.26
Mar 2, 2012
101.94
0.38
0.37
Mar 1, 2012
101.56
0.25
0.25
Feb 29, 2012
101.31
0.28
0.28
Feb 28, 2012
101.03
0.08
0.08
Feb 27, 2012
100.95
0.21
0.21
Feb 24, 2012
100.74
-0.13
-0.13
Feb 23, 2012
100.87
0.44
0.44
Feb 22, 2012
100.43
0.73
0.73
Feb 21, 2012
99.7
0.08
0.08
Feb 20, 2012
99.62
-0.38
-0.38
Feb 17, 2012
100
--
--
BSF BlackRock Systematic US Equity Absolute Return Fund
Fund Inception
17-Feb-2012
Month End Date
Monthly Total (NAV) Return
Feb 29, 2012
1.31
Mar 31, 2012
2.911855
Apr 30, 2012
2.014195
May 31, 2012
-1.212862
Jun 30, 2012
-1.38955
Jul 31, 2012
0.878294
Aug 31, 2012
1.167241
Sep 30, 2012
0.245886
Oct 31, 2012
0.09434
Nov 30, 2012
3.638077
Dec 31, 2012
-0.027283
Jan 31, 2013
0.645866
Feb 28, 2013
-1.834779
Mar 31, 2013
-0.874689
Apr 30, 2013
-1.318967
May 31, 2013
0.705949
Jun 30, 2013
-1.102907
Jul 31, 2013
2.731311
Aug 31, 2013
-1.122355
Sep 30, 2013
-0.567547
Oct 31, 2013
2.844578
Nov 30, 2013
-0.236557
Dec 31, 2013
-0.857273
Jan 31, 2014
0.082789
Feb 28, 2014
-1.148897
Mar 31, 2014
1.943282
Apr 30, 2014
-0.893834
May 31, 2014
1.822198
Jun 30, 2014
-0.009038
Jul 31, 2014
-0.289252
Aug 31, 2014
1.949053
Sep 30, 2014
1.77841
Oct 31, 2014
0.31452
Nov 30, 2014
-1.646055
Dec 31, 2014
-0.593288
Jan 31, 2015
2.734723
Feb 28, 2015
3.754444
Mar 31, 2015
1.754972
Apr 30, 2015
-0.829501
May 31, 2015
-1.184265
Jun 30, 2015
-2.304727
Jul 31, 2015
3.259844
Aug 31, 2015
1.877544
Sep 30, 2015
2.030498
Oct 31, 2015
-0.031969
Nov 30, 2015
-2.502398
Dec 31, 2015
0.500205
Jan 31, 2016
-1.215731
Feb 29, 2016
-1.82539
Mar 31, 2016
1.413428
Apr 30, 2016
1.128256
May 31, 2016
0.943396
Jun 30, 2016
-1.381552
Jul 31, 2016
-0.865266
Aug 31, 2016
0.307564
Sep 30, 2016
-0.729262
Oct 31, 2016
-0.868186
Nov 30, 2016
0.084211
Dec 31, 2016
0.689945
Jan 31, 2017
3.024985
Feb 28, 2017
1.516749
Mar 31, 2017
0.031959
Apr 30, 2017
1.094249
May 31, 2017
-2.828474
Jun 30, 2017
-2.292869
Jul 31, 2017
1.081801
Aug 31, 2017
2.008726
Sep 30, 2017
0.63756
Oct 31, 2017
0.713713
Nov 30, 2017
-0.844016
Dec 31, 2017
-0.891351
Jan 31, 2018
0.947982
Feb 28, 2018
1.252107
Mar 31, 2018
-0.245739
Apr 30, 2018
0.357597
May 31, 2018
1.694513
Jun 30, 2018
-0.124581
Jul 31, 2018
-0.693849
Aug 31, 2018
1.625059
Sep 30, 2018
0.332175
Oct 31, 2018
-3.303049
Nov 30, 2018
-5.255195
Dec 31, 2018
1.596773
Jan 31, 2019
0.744478
Feb 28, 2019
0.262747
Mar 31, 2019
-0.843502
Apr 30, 2019
0.891972
May 31, 2019
0.95776
Jun 30, 2019
0.089192
Jul 31, 2019
2.300713
Aug 31, 2019
-2.629078
Sep 30, 2019
-0.902733
Oct 31, 2019
-1.739844
Nov 30, 2019
0.576297
Dec 31, 2019
-0.390301
Jan 31, 2020
-0.350146
Feb 29, 2020
-0.476868
Mar 31, 2020
-0.151311
Apr 30, 2020
2.172083
May 31, 2020
1.804548
Jun 30, 2020
0.315662
Jul 31, 2020
-1.081168
Aug 31, 2020
0.717781
Sep 30, 2020
-3.35277
Oct 31, 2020
-3.142283
Nov 30, 2020
-0.233584
Dec 31, 2020
-0.372875
Jan 31, 2021
0.452607
Feb 28, 2021
-1.724287
Mar 31, 2021
2.433433
Apr 30, 2021
0.585299
May 31, 2021
0.77871
Jun 30, 2021
-0.084911
Jul 31, 2021
1.5382
Aug 31, 2021
0.351523
Sep 30, 2021
-0.667223
Oct 31, 2021
1.981528
Nov 30, 2021
0.189363
Dec 31, 2021
1.964007
Jan 31, 2022
1.813346
Feb 28, 2022
-0.76783
Mar 31, 2022
-0.37492
Apr 30, 2022
1.705501
May 31, 2022
-1.590301
Jun 30, 2022
-0.888
Jul 31, 2022
-1.162321
Aug 31, 2022
-0.881993
Sep 30, 2022
2.653044
Oct 31, 2022
1.228028
Nov 30, 2022
1.363781
Dec 31, 2022
0.281602
Jan 31, 2023
0.50702
Feb 28, 2023
1.878153
Mar 31, 2023
0.28948
Apr 30, 2023
-2.87125
May 31, 2023
-2.940486
Jun 30, 2023
2.312465
Jul 31, 2023
-0.204757
Aug 31, 2023
0.789141
Sep 30, 2023
2.450673
Oct 31, 2023
2.720673
Nov 30, 2023
1.845101
Dec 31, 2023
-1.037329
Jan 31, 2024
4.259246
Feb 29, 2024
-1.288587