BGF US Basic Value Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, the United States.
Net Assets of Fund
USD 799,931,538
Share Class Inception Date
Mar 7, 2005
Fund Inception Date
Jan 8, 1997
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Target Benchmark 1
Russell 1000 Value, expressed in EUR
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
1.81%
ISIN
LU0213336463
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5000
Minimum Subsequent Investment
-
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
US Large-Cap Value Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERBVAA
SEDOL
B43C8G2
29-Feb-2024
BGF US Basic Value Fund
Inception Date
Mar 7, 2005
Fund Holdings as of
-
Total Net Assets
EUR 243,235.88
Number of Securities
96.00
Shares Outstanding
2,070.15
Name
Weight (%)
WELLS FARGO
3.4908
CITIGROUP INC
3.0794
HUNTINGTON INGALLS INDUSTRIES INC
2.4507
SHELL PLC
2.3972
FIRST CITIZENS BANCSHARES INC CLAS
2.3662
GENERAL MOTORS
2.3415
LEIDOS HOLDINGS INC
2.2749
AMERICAN INTERNATIONAL GROUP INC
2.2538
KRAFT HEINZ
2.1723
SS AND C TECHNOLOGIES HOLDINGS INC
2.0987
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
117.5
1.28
1.1013594906212356
Mar 27, 2024
116.22
0.82
0.7105719237435009
Mar 26, 2024
115.4
0.12
0.1040943789035392
Mar 25, 2024
115.28
-0.23
-0.19911695957059994
Mar 22, 2024
115.51
0.28
0.24299227631693135
Mar 21, 2024
115.23
0.97
0.8489410117276387
Mar 20, 2024
114.26
0.54
0.47485051002462186
Mar 19, 2024
113.72
0.58
0.5126392080608096
Mar 18, 2024
113.14
-0.01
-0.008837825894829872
Mar 15, 2024
113.15
0.45
0.3992901508429459
Mar 14, 2024
112.7
-0.72
-0.6348086757185681
Mar 13, 2024
113.42
0.18
0.15895443306252208
Mar 12, 2024
113.24
0.84
0.7473309608540926
Mar 11, 2024
112.4
-0.27
-0.23963788053607882
Mar 8, 2024
112.67
-0.25
-0.22139567835635848
Mar 7, 2024
112.92
0.21
0.18631887143997872
Mar 6, 2024
112.71
0.07
0.06214488636363636
Mar 5, 2024
112.64
0.08
0.07107320540156362
Mar 4, 2024
112.56
0.36
0.32085561497326204
Mar 1, 2024
112.2
0.09
0.08027829810008028
Feb 29, 2024
112.11
0.16
0.14292094685127288
Feb 28, 2024
111.95
0
0
Feb 27, 2024
111.95
-0.46
-0.4092162618984076
Feb 26, 2024
112.41
0.01
0.008896797153024912
Feb 23, 2024
112.4
0.37
0.3302686780326698
Feb 22, 2024
112.03
0.8
0.7192304234469118
Feb 21, 2024
111.23
0.1
0.08998470260055791
Feb 20, 2024
111.13
-0.63
-0.5637079455977094
Feb 19, 2024
111.76
-0.18
-0.16080042880114348
Feb 16, 2024
111.94
0.62
0.5569529284944305
Feb 15, 2024
111.32
0.37
0.3334835511491663
Feb 14, 2024
110.95
0.65
0.5893019038984587
Feb 13, 2024
110.3
-0.31
-0.28026399059759516
Feb 12, 2024
110.61
0.49
0.4449691245913549
Feb 9, 2024
110.12
-0.04
-0.03631082062454612
Feb 8, 2024
110.16
0.1
0.0908595311648192
Feb 7, 2024
110.06
-0.3
-0.27183762232693004
Feb 6, 2024
110.36
0.21
0.19064911484339536
Feb 5, 2024
110.15
0.55
0.5018248175182481
Feb 2, 2024
109.6
0.07
0.06390943120606227
Feb 1, 2024
109.53
-0.43
-0.39105129137868316
Jan 31, 2024
109.96
0.03
0.027290093695988355
Jan 30, 2024
109.93
0.37
0.33771449434100037
Jan 29, 2024
109.56
0.49
0.44925277344824427
Jan 26, 2024
109.07
0.76
0.7016895946819315
Jan 25, 2024
108.31
0.3
0.27775205999444497
Jan 24, 2024
108.01
-0.19
-0.1756007393715342
Jan 23, 2024
108.2
0.28
0.25945144551519644
Jan 22, 2024
107.92
1.21
1.1339143472964108
Jan 19, 2024
106.71
0.39
0.36681715575620766
Jan 18, 2024
106.32
-0.96
-0.8948545861297539
Jan 17, 2024
107.28
-0.05
-0.04658529768005218
Jan 16, 2024
107.33
-0.24
-0.22311053267639677
Jan 15, 2024
107.57
-0.13
-0.12070566388115135
Jan 12, 2024
107.7
0.15
0.1394700139470014
Jan 11, 2024
107.55
-0.46
-0.42588649199148226
Jan 10, 2024
108.01
-0.09
-0.08325624421831637
Jan 9, 2024
108.1
0.2
0.18535681186283595
Jan 8, 2024
107.9
0.11
0.10205028295760274
Jan 5, 2024
107.79
-0.18
-0.1667129758266185
Jan 4, 2024
107.97
0.28
0.2600055715479617
Jan 3, 2024
107.69
-0.02
-0.01856837805217714
Jan 2, 2024
107.71
1.11
1.0412757973733584
Dec 29, 2023
106.6
0.15
0.14091122592766558
Dec 28, 2023
106.45
0.49
0.46243865609664025
Dec 27, 2023
105.96
-0.33
-0.31047135196161446
Dec 22, 2023
106.29
0.47
0.44415044415044413
Dec 21, 2023
105.82
-0.71
-0.6664789261240965
Dec 20, 2023
106.53
0.35
0.3296289320022603
Dec 19, 2023
106.18
-0.08
-0.07528703180877094
Dec 18, 2023
106.26
-0.2
-0.187863986473793
Dec 15, 2023
106.46
-0.2
-0.18751171948246764
Dec 14, 2023
106.66
1.14
1.0803639120545867
Dec 13, 2023
105.52
0.11
0.10435442557632103
Dec 12, 2023
105.41
-0.33
-0.31208624929071305
Dec 11, 2023
105.74
0.37
0.35114358925690425
Dec 8, 2023
105.37
0.65
0.6207028265851795
Dec 7, 2023
104.72
-0.24
-0.22865853658536586
Dec 6, 2023
104.96
0.67
0.6424393518074599
Dec 5, 2023
104.29
-0.67
-0.6383384146341463
Dec 4, 2023
104.96
0.93
0.8939728924348745
Dec 1, 2023
104.03
1.01
0.9803921568627451
Nov 30, 2023
103.02
0.57
0.5563689604685212
Nov 29, 2023
102.45
0.56
0.5496123270193346
Nov 28, 2023
101.89
-0.4
-0.39104506794408056
Nov 27, 2023
102.29
-0.13
-0.12692833430970513
Nov 24, 2023
102.42
-0.02
-0.01952362358453729
Nov 23, 2023
102.44
-0.02
-0.019519812609798945
Nov 22, 2023
102.46
0.99
0.9756578299004632
Nov 21, 2023
101.47
0.02
0.019714144898965006
Nov 20, 2023
101.45
-0.47
-0.46114599686028257
Nov 17, 2023
101.92
0.31
0.30508808188170455
Nov 16, 2023
101.61
-0.64
-0.6259168704156479
Nov 15, 2023
102.25
0.58
0.5704730992426478
Nov 14, 2023
101.67
0.38
0.37516043044723074
Nov 13, 2023
101.29
0.58
0.5759110316751067
Nov 10, 2023
100.71
-0.24
-0.237741456166419
Nov 9, 2023
100.95
-0.54
-0.5320721253325451
Nov 8, 2023
101.49
-0.3
-0.29472443265546716
Nov 7, 2023
101.79
0.06
0.058979652020053085
Nov 6, 2023
101.73
-0.09
-0.08839127872716558
Nov 3, 2023
101.82
0.71
0.7022055187419642
Nov 2, 2023
101.11
2.17
2.1932484333939763
Oct 31, 2023
98.94
0.94
0.9591836734693877
Oct 30, 2023
98
-0.76
-0.7695423248278656
Oct 27, 2023
98.76
-1.2
-1.2004801920768307
Oct 26, 2023
99.96
0.55
0.5532642591288602
Oct 25, 2023
99.41
-0.23
-0.23083099156965076
Oct 24, 2023
99.64
0.3
0.30199315482182404
Oct 23, 2023
99.34
-1.14
-1.1345541401273886
Oct 20, 2023
100.48
-1.08
-1.063410791650256
Oct 19, 2023
101.56
-0.74
-0.7233626588465298
Oct 18, 2023
102.3
-0.28
-0.2729576915578085
Oct 17, 2023
102.58
0.51
0.499657098069952
Oct 16, 2023
102.07
-0.17
-0.16627543035993742
Oct 13, 2023
102.24
0.75
0.7389890629618682
Oct 12, 2023
101.49
0.14
0.13813517513566848
Oct 11, 2023
101.35
0.05
0.049358341559723594
Oct 10, 2023
101.3
0.69
0.6858165192326806
Oct 9, 2023
100.61
1
1.0039152695512499
Oct 6, 2023
99.61
-0.75
-0.7473096851335194
Oct 5, 2023
100.36
0.35
0.34996500349965004
Oct 4, 2023
100.01
-1.22
-1.2051763311271362
Oct 3, 2023
101.23
-0.34
-0.33474451117455944
Oct 2, 2023
101.57
-0.84
-0.8202323991797676
Sep 29, 2023
102.41
0.03
0.029302598163703848
Sep 28, 2023
102.38
-0.13
-0.1268168959125939
Sep 27, 2023
102.51
0.03
0.02927400468384075
Sep 26, 2023
102.48
-0.01
-0.009757049468240804
Sep 25, 2023
102.49
-0.02
-0.0195102916788606
Sep 22, 2023
102.51
-0.77
-0.7455460883036406
Sep 21, 2023
103.28
-0.78
-0.7495675571785508
Sep 20, 2023
104.06
0.16
0.15399422521655437
Sep 19, 2023
103.9
0.16
0.1542317331791016
Sep 18, 2023
103.74
-0.77
-0.7367716008037508
Sep 15, 2023
104.51
0.11
0.1053639846743295
Sep 14, 2023
104.4
1.43
1.3887540060211712
Sep 13, 2023
102.97
-0.12
-0.1164031428848579
Sep 12, 2023
103.09
0.2
0.1943823500826125
Sep 11, 2023
102.89
0.54
0.5276013678553981
Sep 8, 2023
102.35
-0.45
-0.4377431906614786
Sep 7, 2023
102.8
-0.03
-0.0291743654575513
Sep 6, 2023
102.83
-0.78
-0.7528230865746549
Sep 5, 2023
103.61
0.37
0.3583882216195273
Sep 4, 2023
103.24
-0.07
-0.0677572355047914
Sep 1, 2023
103.31
0.3
0.2912338607902145
Aug 31, 2023
103.01
-0.03
-0.029114906832298136
Aug 30, 2023
103.04
0.06
0.058263740532142165
Aug 29, 2023
102.98
-0.12
-0.11639185257032007
Aug 28, 2023
103.1
0.95
0.9300048947626041
Aug 25, 2023
102.15
-0.61
-0.5936161930712339
Aug 24, 2023
102.76
0.77
0.7549759780370625
Aug 23, 2023
101.99
-0.23
-0.22500489141068283
Aug 22, 2023
102.22
0.33
0.32387869270782216
Aug 21, 2023
101.89
0.14
0.1375921375921376
Aug 18, 2023
101.75
-0.47
-0.45979260418704754
Aug 17, 2023
102.22
-0.26
-0.2537080405932865
Aug 16, 2023
102.48
-1.2
-1.1574074074074074
Aug 14, 2023
103.68
0.67
0.6504222890981458
Aug 11, 2023
103.01
-0.65
-0.6270499710592321
Aug 10, 2023
103.66
-0.12
-0.11562921564848719
Aug 9, 2023
103.78
0.24
0.23179447556499905
Aug 8, 2023
103.54
-0.47
-0.45187962695894623
Aug 7, 2023
104.01
0.07
0.0673465460842794
Aug 4, 2023
103.94
-0.22
-0.21121351766513058
Aug 3, 2023
104.16
-0.25
-0.23944066660281582
Aug 2, 2023
104.41
-0.76
-0.7226395359893506
Aug 1, 2023
105.17
0.27
0.25738798856053385
Jul 31, 2023
104.9
0.02
0.01906941266209001
Jul 28, 2023
104.88
-0.92
-0.8695652173913043
Jul 27, 2023
105.8
0.87
0.8291241780234442
Jul 26, 2023
104.93
-0.16
-0.15225045199352935
Jul 25, 2023
105.09
0.37
0.3533231474407945
Jul 24, 2023
104.72
0.55
0.5279831045406547
Jul 21, 2023
104.17
0.54
0.5210846280034739
Jul 20, 2023
103.63
0.61
0.592118035332945
Jul 19, 2023
103.02
0.89
0.8714383628708509
Jul 18, 2023
102.13
0.71
0.7000591599290081
Jul 17, 2023
101.42
-0.4
-0.3928501276762915
Jul 14, 2023
101.82
-0.16
-0.15689350853108452
Jul 13, 2023
101.98
-0.7
-0.6817296455005843
Jul 12, 2023
102.68
0.31
0.30282309270294033
Jul 11, 2023
102.37
-0.1
-0.09758953840148336
Jul 10, 2023
102.47
0.01
0.009759906304899472
Jul 7, 2023
102.46
-0.1
-0.09750390015600624
Jul 6, 2023
102.56
-0.74
-0.7163601161665053
Jul 5, 2023
103.3
-0.46
-0.4433307632999229
Jul 4, 2023
103.76
0.59
0.5718716681205777
Jul 3, 2023
103.17
0.23
0.223431124927142
Jun 30, 2023
102.94
0.61
0.5961106224958468
Jun 29, 2023
102.33
1.14
1.126593536910762
Jun 28, 2023
101.19
0.85
0.8471197927048036
Jun 27, 2023
100.34
-0.46
-0.45634920634920634
Jun 26, 2023
100.8
0.16
0.1589825119236884
Jun 22, 2023
100.64
-0.69
-0.6809434520872397
Jun 21, 2023
101.33
-0.44
-0.4323474501326521
Jun 20, 2023
101.77
-0.72
-0.7025075617133378
Jun 19, 2023
102.49
0.26
0.2543284750073364
Jun 16, 2023
102.23
0.36
0.35339157750073624
Jun 15, 2023
101.87
-0.66
-0.6437140349166097
Jun 14, 2023
102.53
0.01
0.009754194303550527
Jun 13, 2023
102.52
0.47
0.46055854973052424
Jun 12, 2023
102.05
0.47
0.46268950580823
Jun 9, 2023
101.58
0.31
0.30611237286461934
Jun 8, 2023
101.27
-0.1
-0.09864851533984413
Jun 7, 2023
101.37
-0.03
-0.029585798816568046
Jun 6, 2023
101.4
-0.01
-0.009860960457548565
Jun 5, 2023
101.41
1.09
1.0865231259968102
Jun 2, 2023
100.32
1.64
1.6619375760032429
Jun 1, 2023
98.68
-0.67
-0.6743834927025667
May 31, 2023
99.35
-0.61
-0.6102440976390556
May 30, 2023
99.96
-0.06
-0.059988002399520096
May 26, 2023
100.02
-0.05
-0.049965024482862
May 25, 2023
100.07
-0.14
-0.13970661610617702
May 24, 2023
100.21
-1.46
-1.43601849119701
May 23, 2023
101.67
0.54
0.5339661821417977
May 22, 2023
101.13
-0.84
-0.8237716975581053
May 19, 2023
101.97
2.2
2.205071664829107
May 17, 2023
99.77
0.19
0.19080136573609158
May 16, 2023
99.58
0.02
0.020088388911209322
May 15, 2023
99.56
-0.14
-0.14042126379137412
May 12, 2023
99.7
0.59
0.595298153566744
May 11, 2023
99.11
-0.03
-0.03026023804720597
May 10, 2023
99.14
0.06
0.060557125555106985
May 8, 2023
99.08
0.42
0.42570443948915465
May 5, 2023
98.66
1.35
1.3873188778131744
May 4, 2023
97.31
-1.43
-1.448247923840389
May 3, 2023
98.74
-1.15
-1.1512663930323355
May 2, 2023
99.89
-0.15
-0.14994002399040385
Apr 28, 2023
100.04
0.96
0.9689140088817118
Apr 27, 2023
99.08
0.88
0.8961303462321792
Apr 26, 2023
98.2
-1.47
-1.4748670613022976
Apr 25, 2023
99.67
-0.33
-0.33
Apr 24, 2023
100
-0.04
-0.03998400639744103
Apr 21, 2023
100.04
0.05
0.05000500050005
Apr 20, 2023
99.99
-0.27
-0.26929982046678635
Apr 19, 2023
100.26
-0.37
-0.36768359336182055
Apr 18, 2023
100.63
0.12
0.11939110536265048
Apr 17, 2023
100.51
0.38
0.3795066413662239
Apr 14, 2023
100.13
1.51
1.5311295883187994
Apr 13, 2023
98.62
-1.38
-1.38
Apr 12, 2023
100
0.27
0.2707309736287978
Apr 11, 2023
99.73
0.59
0.5951180149283841
Apr 6, 2023
99.14
0.8
0.8135041692088671
Apr 5, 2023
98.34
-0.28
-0.2839180693571284
Apr 4, 2023
98.62
-0.48
-0.4843592330978809
Apr 3, 2023
99.1
1.33
1.3603354812314616
Mar 31, 2023
97.77
0.28
0.2872089445071289
Mar 30, 2023
97.49
0.43
0.4430249330311148
Mar 29, 2023
97.06
0.32
0.3307835435187099
Mar 28, 2023
96.74
0.25
0.2590942066535392
Mar 27, 2023
96.49
2.22
2.3549379442028218
Mar 24, 2023
94.27
-0.72
-0.7579745236340667
Mar 23, 2023
94.99
-1.73
-1.7886683209263854
Mar 22, 2023
96.72
0.24
0.24875621890547264
Mar 21, 2023
96.48
0.66
0.6887914840325611
Mar 20, 2023
95.82
0.41
0.4297243475526674
Mar 17, 2023
95.41
-0.97
-1.0064328698900187
Mar 16, 2023
96.38
-0.03
-0.031117104034851156
Mar 15, 2023
96.41
-0.9
-0.9248792518754496
Mar 14, 2023
97.31
0.65
0.6724601696668736
Mar 13, 2023
96.66
-1.88
-1.907854678303227
Mar 10, 2023
98.54
-3.34
-3.2783667059285433
Mar 9, 2023
101.88
-0.65
-0.6339607919633278
Mar 8, 2023
102.53
-0.59
-0.5721489526764935
Mar 7, 2023
103.12
-0.21
-0.20323236233426883
Mar 6, 2023
103.33
0.11
0.10656849447781437
Mar 3, 2023
103.22
0.99
0.9684045779125501
Mar 2, 2023
102.23
-0.03
-0.029336984158028555
Mar 1, 2023
102.26
-0.82
-0.7954986418315871
Feb 28, 2023
103.08
-1.53
-1.46257527960998
Feb 27, 2023
104.61
1.05
1.0139049826187718
Feb 24, 2023
103.56
-0.91
-0.8710634631951757
Feb 23, 2023
104.47
0.61
0.5873290968611593
Feb 22, 2023
103.86
-0.74
-0.7074569789674953
Feb 21, 2023
104.6
-0.61
-0.5797927953616576
Feb 20, 2023
105.21
0.17
0.16184310738766183
Feb 17, 2023
105.04
-0.04
-0.03806623524933384
Feb 16, 2023
105.08
0.27
0.25760900677416276
Feb 15, 2023
104.81
-0.23
-0.21896420411271897
Feb 14, 2023
105.04
0.4
0.382262996941896
Feb 13, 2023
104.64
0.44
0.42226487523992323
Feb 10, 2023
104.2
-0.22
-0.21068760773798123
Feb 9, 2023
104.42
-0.77
-0.7320087460785246
Feb 8, 2023
105.19
1.07
1.0276603918555514
Feb 7, 2023
104.12
0.37
0.3566265060240964
Feb 6, 2023
103.75
-0.13
-0.12514439738159414
Feb 3, 2023
103.88
0.43
0.41565973900434994
Feb 2, 2023
103.45
0.15
0.1452081316553727
Feb 1, 2023
103.3
0.55
0.5352798053527981
Jan 31, 2023
102.75
-0.03
-0.02918855808523059
Jan 30, 2023
102.78
-0.27
-0.26200873362445415
Jan 27, 2023
103.05
0.89
0.8711824588880188
Jan 26, 2023
102.16
0.85
0.8390089823314579
Jan 25, 2023
101.31
-0.59
-0.5789990186457311
Jan 24, 2023
101.9
0.1
0.09823182711198428
Jan 23, 2023
101.8
1.01
1.0020835400337336
Jan 20, 2023
100.79
0.23
0.22871917263325378
Jan 19, 2023
100.56
-1.87
-1.8256370204041785
Jan 18, 2023
102.43
-0.01
-0.009761811792268645
Jan 17, 2023
102.44
-0.43
-0.41800330514241274
Jan 16, 2023
102.87
0.84
0.8232872684504557
Jan 13, 2023
102.03
-0.42
-0.40995607613469986
Jan 12, 2023
102.45
0.53
0.5200156985871272
Jan 11, 2023
101.92
0.48
0.47318611987381703
Jan 10, 2023
101.44
-0.7
-0.6853338554924613
Jan 9, 2023
102.14
-0.06
-0.05870841487279843
Jan 6, 2023
102.2
0.68
0.6698187549251379
Jan 5, 2023
101.52
-0.11
-0.10823575715831939
Jan 4, 2023
101.63
0.5
0.4944131316127756
Jan 3, 2023
101.13
1.07
1.0693583849690187
Jan 2, 2023
100.06
0.34
0.340954673084637
Dec 30, 2022
99.72
-0.54
-0.5385996409335727
Dec 29, 2022
100.26
-0.16
-0.15933081059549892
Dec 28, 2022
100.42
0.17
0.16957605985037408
Dec 27, 2022
100.25
0.57
0.5718298555377207
Dec 23, 2022
99.68
-0.29
-0.2900870261078323
Dec 22, 2022
99.97
-0.22
-0.21958279269388162
Dec 21, 2022
100.19
0.87
0.8759565042287555
Dec 20, 2022
99.32
-0.47
-0.47098907706182985
Dec 19, 2022
99.79
0.11
0.11035313001605136
Dec 16, 2022
99.68
-0.51
-0.5090328376085438
Dec 15, 2022
100.19
-2.85
-2.765916149068323
Dec 14, 2022
103.04
-1.11
-1.0657705232837253
Dec 13, 2022
104.15
2.05
2.0078354554358473
Dec 12, 2022
102.1
-0.52
-0.5067238355096473
Dec 9, 2022
102.62
-0.22
-0.21392454297938546
Dec 8, 2022
102.84
0.2
0.19485580670303976
Dec 7, 2022
102.64
-0.92
-0.8883738895326381
Dec 6, 2022
103.56
-0.82
-0.7855911094079325
Dec 5, 2022
104.38
-0.88
-0.8360250807524225
Dec 2, 2022
105.26
-0.9
-0.8477769404672193
Dec 1, 2022
106.16
1.38
1.317045237640771
Nov 30, 2022
104.78
-0.48
-0.4560136804104123
Nov 29, 2022
105.26
0.67
0.6405966153551965
Nov 28, 2022
104.59
-1.02
-0.9658176309061642
Nov 25, 2022
105.61
0.67
0.6384600724223366
Nov 24, 2022
104.94
-0.31
-0.29453681710213775
Nov 23, 2022
105.25
-0.31
-0.29367184539598334
Nov 22, 2022
105.56
0.91
0.8695652173913043
Nov 21, 2022
104.65
0.83
0.7994606048930842
Nov 18, 2022
103.82
1.73
1.69458321089235
Nov 17, 2022
102.09
-0.86
-0.8353569694026226
Nov 16, 2022
102.95
-0.98
-0.9429423650534013
Nov 15, 2022
103.93
-0.36
-0.34519129350848593
Nov 14, 2022
104.29
0.14
0.13442150744119058
Nov 11, 2022
104.15
-0.62
-0.5917724539467405
Nov 10, 2022
104.77
0.7
0.672624195253195
Nov 9, 2022
104.07
-0.67
-0.6396792056520909
Nov 8, 2022
104.74
0.29
0.27764480612733367
Nov 7, 2022
104.45
-0.69
-0.6562678333650371
Nov 4, 2022
105.14
0.1
0.09520182787509521
Nov 3, 2022
105.04
-1.44
-1.35236664162284
Nov 2, 2022
106.48
0.53
0.5002359603586597
Oct 31, 2022
105.95
1.71
1.640445126630852
Oct 28, 2022
104.24
0.73
0.7052458699642546
Oct 27, 2022
103.51
0.74
0.7200544906101002
Oct 26, 2022
102.77
0.55
0.5380551751125024
Oct 25, 2022
102.22
-0.45
-0.43829745787474433
Oct 24, 2022
102.67
1.25
1.2324985210017747
Oct 21, 2022
101.42
-0.17
-0.16733930504970962
Oct 20, 2022
101.59
-0.09
-0.08851298190401259
Oct 19, 2022
101.68
-0.44
-0.4308656482569526
Oct 18, 2022
102.12
0.82
0.8094768015794669
Oct 17, 2022
101.3
-1.02
-0.99687255668491
Oct 14, 2022
102.32
3.46
3.499898846854137
Oct 13, 2022
98.86
-0.87
-0.8723553594705705
Oct 12, 2022
99.73
0.2
0.20094443886265448
Oct 11, 2022
99.53
-1.16
-1.1520508491409276
Oct 10, 2022
100.69
0.06
0.05962436649110603
Oct 7, 2022
100.63
-1.37
-1.3431372549019607
Oct 6, 2022
102
0.21
0.206307102858827
Oct 5, 2022
101.79
0.57
0.5631298162418494
Oct 4, 2022
101.22
2.47
2.50126582278481
Oct 3, 2022
98.75
-0.19
-0.19203557711744493
Sep 30, 2022
98.94
0.28
0.28380295965943647
Sep 29, 2022
98.66
-1.71
-1.70369632360267
Sep 28, 2022
100.37
-0.54
-0.5351303141413141
Sep 27, 2022
100.91
0.32
0.3181230738642012
Sep 26, 2022
100.59
-0.26
-0.25780862667327714
Sep 23, 2022
100.85
-1.32
-1.2919643731036508
Sep 22, 2022
102.17
-2.06
-1.9763983498033195
Sep 21, 2022
104.23
1.04
1.007849597829247
Sep 20, 2022
103.19
-0.41
-0.39575289575289574
Sep 19, 2022
103.6
0.28
0.27100271002710025
Sep 16, 2022
103.32
-1.87
-1.7777355261907026
Sep 15, 2022
105.19
0.19
0.18095238095238095
Sep 14, 2022
105
-1.22
-1.1485595932969308
Sep 13, 2022
106.22
-0.84
-0.7846067625630487
Sep 12, 2022
107.06
1.14
1.0762839879154078
Sep 9, 2022
105.92
1.09
1.0397786893064962
Sep 8, 2022
104.83
0.59
0.5660015349194167
Sep 7, 2022
104.24
-0.64
-0.6102212051868803
Sep 6, 2022
104.88
0.3
0.2868617326448652
Sep 5, 2022
104.58
-0.39
-0.37153472420691624
Sep 2, 2022
104.97
0.98
0.9423983075295701
Sep 1, 2022
103.99
-1.29
-1.2253039513677813
Aug 31, 2022
105.28
-0.45
-0.42561240896623476
Aug 30, 2022
105.73
-0.18
-0.1699556226985176
Aug 29, 2022
105.91
-2.6
-2.396092526034467
Aug 26, 2022
108.51
-0.26
-0.2390364990346603
Aug 25, 2022
108.77
0.63
0.5825781394488626
Aug 24, 2022
108.14
-0.05
-0.04621499214345134
Aug 23, 2022
108.19
-0.65
-0.5972069092245498
Aug 22, 2022
108.84
-0.3
-0.2748763056624519
Aug 19, 2022
109.14
0.37
0.3401673255493243
Aug 18, 2022
108.77
0.44
0.40616634357980247
Aug 17, 2022
108.33
-0.6
-0.5508124483613329
Aug 16, 2022
108.93
2.13
1.9943820224719102
Aug 12, 2022
106.8
1.3
1.2322274881516588
Aug 11, 2022
105.5
0.62
0.5911517925247902
Aug 10, 2022
104.88
0.33
0.31563845050215206
Aug 9, 2022
104.55
-0.86
-0.8158618726876008
Aug 8, 2022
105.41
0.86
0.8225729316116691
Aug 5, 2022
104.55
-0.42
-0.40011431837667905
Aug 4, 2022
104.97
-0.03
-0.02857142857142857
Aug 3, 2022
105
0.72
0.6904487917146145
Aug 2, 2022
104.28
-0.06
-0.05750431282346176
Aug 1, 2022
104.34
-0.73
-0.694774911963453
Jul 29, 2022
105.07
0.91
0.8736559139784946
Jul 28, 2022
104.16
0.25
0.24059282071023
Jul 27, 2022
103.91
-0.23
-0.22085653927405416
Jul 26, 2022
104.14
0.89
0.8619854721549637
Jul 25, 2022
103.25
0.05
0.04844961240310078
Jul 22, 2022
103.2
0.42
0.40863981319322823
Jul 21, 2022
102.78
0.23
0.2242808386153096
Jul 20, 2022
102.55
0.72
0.7070607875871551
Jul 19, 2022
101.83
-0.29
-0.2839796318057188
Jul 18, 2022
102.12
1.16
1.1489698890649762
Jul 15, 2022
100.96
1.09
1.0914188444978472
Jul 14, 2022
99.87
-1.07
-1.0600356647513374
Jul 13, 2022
100.94
-1.14
-1.1167711598746082
Jul 12, 2022
102.08
0.07
0.06862072345848447
Jul 11, 2022
102.01
0.42
0.4134265183581061
Jul 8, 2022
101.59
0.22
0.2170267337476571
Jul 7, 2022
101.37
1.23
1.2282804074295985
Jul 6, 2022
100.14
1.83
1.8614586512053708
Jul 5, 2022
98.31
-0.71
-0.7170268632599475
Jul 4, 2022
99.02
0.37
0.3750633552965028
Jul 1, 2022
98.65
1.07
1.096536175445788
Jun 30, 2022
97.58
-1.46
-1.4741518578352182
Jun 29, 2022
99.04
-1.74
-1.7265330422702918
Jun 28, 2022
100.78
2.33
2.366683595733875
Jun 27, 2022
98.45
0.88
0.9019165727170236
Jun 24, 2022
97.57
1.66
1.7307892816181838
Jun 22, 2022
95.91
-0.68
-0.7040066259447147
Jun 21, 2022
96.59
1.29
1.3536201469045122
Jun 20, 2022
95.3
-0.97
-1.0075828399293654
Jun 17, 2022
96.27
0.28
0.2916970517762267
Jun 16, 2022
95.99
-3.19
-3.216374269005848
Jun 15, 2022
99.18
0.03
0.030257186081694403
Jun 14, 2022
99.15
-0.35
-0.35175879396984927
Jun 13, 2022
99.5
-2.16
-2.1247294904583907
Jun 10, 2022
101.66
-2.15
-2.0710914170118486
Jun 9, 2022
103.81
-0.6
-0.574657599846758
Jun 8, 2022
104.41
0.38
0.36527924637123904
Jun 7, 2022
104.03
-0.07
-0.06724303554274735
Jun 3, 2022
104.1
0.27
0.2600404507367813
Jun 2, 2022
103.83
-1.33
-1.2647394446557627
Jun 1, 2022
105.16
0.14
0.1333079413445058
May 31, 2022
105.02
-0.04
-0.03807348181991243
May 30, 2022
105.06
0.32
0.3055184265801031
May 27, 2022
104.74
2.1
2.0459859703819174
May 25, 2022
102.64
1.23
1.2128981362784734
May 24, 2022
101.41
-0.22
-0.21647151431663877
May 23, 2022
101.63
-0.35
-0.3432045499117474
May 20, 2022
101.98
1.16
1.1505653640150764
May 19, 2022
100.82
-3.34
-3.206605222734255
May 18, 2022
104.16
-0.33
-0.3158196956646569
May 17, 2022
104.49
0.74
0.7132530120481928
May 16, 2022
103.75
-0.25
-0.2403846153846154
May 13, 2022
104
2.14
2.100922835264088
May 12, 2022
101.86
-0.81
-0.7889354241745398
May 11, 2022
102.67
-0.46
-0.4460389799282459
May 10, 2022
103.13
-0.71
-0.6837442218798151
May 6, 2022
103.84
-2.63
-2.4701793932563163
May 5, 2022
106.47
1.03
0.9768588770864947
May 4, 2022
105.44
1.08
1.0348792640858566
May 3, 2022
104.36
0.51
0.49109292248435243
May 2, 2022
103.85
-2.25
-2.1206409048067862
Apr 29, 2022
106.1
0.96
0.9130682898991821
Apr 28, 2022
105.14
-0.06
-0.057034220532319393
Apr 27, 2022
105.2
0.07
0.06658422904974794
Apr 26, 2022
105.13
1.47
1.4180976268570327
Apr 25, 2022
103.66
-2.69
-2.529384109073813
Apr 22, 2022
106.35
-2.45
-2.2518382352941178
Apr 21, 2022
108.8
0.95
0.8808530366249421
Apr 20, 2022
107.85
0.43
0.40029789610873207
Apr 19, 2022
107.42
-0.01
-0.009308386856557759
Apr 14, 2022
107.43
1.18
1.1105882352941177
Apr 13, 2022
106.25
-0.4
-0.3750586029067042
Apr 12, 2022
106.65
-0.38
-0.35504064281042697
Apr 11, 2022
107.03
0.65
0.6110171084790375
Apr 8, 2022
106.38
1.66
1.585179526355997
Apr 7, 2022
104.72
0.18
0.17218289649894777
Apr 6, 2022
104.54
-0.73
-0.6934549254298471
Apr 5, 2022
105.27
0.73
0.6982973024679549
Apr 4, 2022
104.54
0.34
0.32629558541266795
Apr 1, 2022
104.2
-0.47
-0.4490302856596924
Mar 31, 2022
104.67
0
0
Mar 30, 2022
104.67
0.13
0.12435431413812895
Mar 29, 2022
104.54
-0.49
-0.4665333714176902
Mar 28, 2022
105.03
-0.09
-0.08561643835616438
Mar 25, 2022
105.12
1.02
0.9798270893371758
Mar 24, 2022
104.1
-0.13
-0.12472416770603473
Mar 23, 2022
104.23
-0.19
-0.1819574794100747
Mar 22, 2022
104.42
0.6
0.5779233288383742
Mar 21, 2022
103.82
1.02
0.9922178988326849
Mar 18, 2022
102.8
1.03
1.01208607644689
Mar 17, 2022
101.77
-0.43
-0.4207436399217221
Mar 16, 2022
102.2
1.56
1.550079491255962
Mar 15, 2022
100.64
-0.73
-0.7201341619808622
Mar 14, 2022
101.37
-0.05
-0.04929994084007099
Mar 11, 2022
101.42
1.05
1.0461293215104115
Mar 10, 2022
100.37
0.25
0.24970035956851777
Mar 9, 2022
100.12
0.37
0.37092731829573933
Mar 8, 2022
99.75
-1.64
-1.6175165203669002
Mar 7, 2022
101.39
-0.46
-0.45164457535591557
Mar 4, 2022
101.85
-0.7
-0.6825938566552902
Mar 3, 2022
102.55
1.15
1.1341222879684418
Mar 2, 2022
101.4
0.33
0.3265063817156426
Mar 1, 2022
101.07
0.55
0.5471547950656586
Feb 28, 2022
100.52
0.59
0.5904132893025118
Feb 25, 2022
99.93
1.65
1.678876678876679
Feb 24, 2022
98.28
-1.78
-1.7789326404157506
Feb 23, 2022
100.06
-0.24
-0.23928215353938184
Feb 22, 2022
100.3
0.03
0.02991921811110003
Feb 21, 2022
100.27
-0.58
-0.5751115518096183
Feb 18, 2022
100.85
0.43
0.4282015534754033
Feb 17, 2022
100.42
-0.72
-0.7118845165117659
Feb 16, 2022
101.14
0.14
0.13861386138613863
Feb 15, 2022
101
-0.02
-0.019798059790140567
Feb 14, 2022
101.02
-1.15
-1.12557502202212
Feb 11, 2022
102.17
-0.53
-0.5160662122687439
Feb 10, 2022
102.7
0.3
0.29296875
Feb 9, 2022
102.4
1.29
1.275838196024132
Feb 8, 2022
101.11
0.71
0.7071713147410359
Feb 7, 2022
100.4
0.24
0.23961661341853036
Feb 4, 2022
100.16
-0.64
-0.6349206349206349
Feb 3, 2022
100.8
-0.44
-0.4346108257605689
Feb 2, 2022
101.24
-0.17
-0.1676363277783256
Feb 1, 2022
101.41
0.76
0.7550919026328863
Jan 31, 2022
100.65
1.11
1.1151295961422543
Jan 28, 2022
99.54
-2.11
-2.075750122970979
Jan 27, 2022
101.65
0.88
0.8732757765207899
Jan 26, 2022
100.77
2.92
2.9841594276954524
Jan 25, 2022
97.85
-0.17
-0.1734339930626403
Jan 24, 2022
98.02
-2.13
-2.126809785322017
Jan 21, 2022
100.15
-1.81
-1.7752059631227932
Jan 20, 2022
101.96
-0.44
-0.4296875
Jan 19, 2022
102.4
0.08
0.07818608287724785
Jan 18, 2022
102.32
-0.64
-0.6216006216006216
Jan 17, 2022
102.96
0.75
0.7337833871441151
Jan 14, 2022
102.21
-0.15
-0.14654161781946073
Jan 13, 2022
102.36
-0.48
-0.46674445740956827
Jan 12, 2022
102.84
0.73
0.714915287435119
Jan 11, 2022
102.11
0.12
0.11765859397980194
Jan 10, 2022
101.99
0.21
0.2063273727647868
Jan 7, 2022
101.78
0.36
0.35495957404851114
Jan 6, 2022
101.42
-1
-0.9763718023823472
Jan 5, 2022
102.42
0.12
0.11730205278592376
Jan 4, 2022
102.3
1.86
1.8518518518518519
Jan 3, 2022
100.44
0.85
0.8534993473240285
Dec 31, 2021
99.59
-0.57
-0.5690894568690096
Dec 30, 2021
100.16
0.5
0.5017057997190447
Dec 29, 2021
99.66
-0.55
-0.5488474204171241
Dec 28, 2021
100.21
1.51
1.529888551165147
Dec 27, 2021
98.7
-0.07
-0.07087172218284904
Dec 23, 2021
98.77
1.4
1.4378145219266714
Dec 22, 2021
97.37
0.12
0.12339331619537275
Dec 21, 2021
97.25
1.63
1.7046642961723488
Dec 20, 2021
95.62
-1.5
-1.544481054365733
Dec 17, 2021
97.12
-1.03
-1.0494141619969435
Dec 16, 2021
98.15
1.19
1.2273102310231023
Dec 15, 2021
96.96
-0.75
-0.7675775253300583
Dec 14, 2021
97.71
0.34
0.3491835267536202
Dec 13, 2021
97.37
-0.59
-0.6022866476112699
Dec 10, 2021
97.96
0.48
0.4924086992203529
Dec 9, 2021
97.48
-0.63
-0.6421363775354194
Dec 8, 2021
98.11
-0.59
-0.5977710233029382
Dec 7, 2021
98.7
1.63
1.6792005769032656
Dec 6, 2021
97.07
1.03
1.07246980424823
Dec 3, 2021
96.04
0.76
0.797649034424853
Dec 2, 2021
95.28
-0.51
-0.5324146570623238
Dec 1, 2021
95.79
0.53
0.5563720344320806
Nov 30, 2021
95.26
-2.08
-2.136839942469694
Nov 29, 2021
97.34
0.62
0.6410256410256411
Nov 26, 2021
96.72
-3.62
-3.6077337054016345
Nov 25, 2021
100.34
-0.11
-0.1095072175211548
Nov 24, 2021
100.45
0.51
0.5103061837102262
Nov 23, 2021
99.94
0.56
0.5634936606963171
Nov 22, 2021
99.38
1.17
1.1913247123510844
Nov 19, 2021
98.21
-0.77
-0.7779349363507779
Nov 18, 2021
98.98
-0.89
-0.8911585060578753
Nov 17, 2021
99.87
-0.52
-0.5179798784739515
Nov 16, 2021
100.39
0.34
0.33983008495752126
Nov 15, 2021
100.05
0.38
0.3812581519012742
Nov 12, 2021
99.67
0.27
0.2716297786720322
Nov 11, 2021
99.4
0.36
0.36348949919224555
Nov 10, 2021
99.04
0.65
0.660636243520683
Nov 9, 2021
98.39
-0.69
-0.6964069438837304
Nov 8, 2021
99.08
-0.38
-0.38206314096119043
Nov 5, 2021
99.46
0.88
0.8926759991884764
Nov 4, 2021
98.58
-0.23
-0.23276996255439733
Nov 3, 2021
98.81
0.55
0.5597394667209444
Nov 2, 2021
98.26
0.47
0.48062174046426015
Oct 29, 2021
97.79
0.2
0.2049390306383851
Oct 28, 2021
97.59
-0.64
-0.651532118497404
Oct 27, 2021
98.23
-0.8
-0.8078360092901141
Oct 26, 2021
99.03
0.13
0.13144590495449948
Oct 25, 2021
98.9
0.3
0.30425963488843816
Oct 22, 2021
98.6
0.49
0.49943940474977067
Oct 21, 2021
98.11
0.49
0.5019463224749027
Oct 20, 2021
97.62
1.02
1.0559006211180124
Oct 19, 2021
96.6
-0.31
-0.3198844288515117
Oct 18, 2021
96.91
-0.49
-0.5030800821355236
Oct 15, 2021
97.4
1.6
1.6701461377870563
Oct 14, 2021
95.8
1.09
1.1508816386865168
Oct 13, 2021
94.71
-1.07
-1.1171434537481728
Oct 12, 2021
95.78
-0.78
-0.8077879038939519
Oct 11, 2021
96.56
0.52
0.5414410662224073
Oct 8, 2021
96.04
0.06
0.0625130235465722
Oct 7, 2021
95.98
1.91
2.0304028914638037
Oct 6, 2021
94.07
-0.44
-0.46555920008464713
Oct 5, 2021
94.51
-0.47
-0.49484101916192885
Oct 4, 2021
94.98
1.35
1.4418455623197692
Oct 1, 2021
93.63
-1.4
-1.4732189834789013
Sep 30, 2021
95.03
0.54
0.5714890464599428
Sep 29, 2021
94.49
-0.07
-0.07402707275803723
Sep 28, 2021
94.56
-0.41
-0.4317152785090028
Sep 27, 2021
94.97
0.82
0.8709506107275624
Sep 24, 2021
94.15
0.87
0.9326758147512865
Sep 23, 2021
93.28
0.88
0.9523809523809523
Sep 22, 2021
92.4
0.44
0.4784688995215311
Sep 21, 2021
91.96
0.24
0.26166593981683384
Sep 20, 2021
91.72
-1.08
-1.1637931034482758
Sep 17, 2021
92.8
-0.35
-0.3757380568974772
Sep 16, 2021
93.15
0.73
0.7898723220082233
Sep 15, 2021
92.42
-0.07
-0.07568385771434749
Sep 14, 2021
92.49
-0.36
-0.3877221324717286
Sep 13, 2021
92.85
0.62
0.6722324623224547
Sep 10, 2021
92.23
-0.79
-0.8492797247903676
Sep 9, 2021
93.02
-0.09
-0.09665986467618945
Sep 8, 2021
93.11
-0.2
-0.2143392991104919
Sep 7, 2021
93.31
-0.01
-0.010715816545220747
Sep 6, 2021
93.32
0.17
0.18250134192163178
Sep 3, 2021
93.15
-0.27
-0.28901734104046245
Sep 2, 2021
93.42
0.37
0.39763567974207414
Sep 1, 2021
93.05
-0.58
-0.6194595749225675
Aug 31, 2021
93.63
-0.51
-0.5417463352453792
Aug 30, 2021
94.14
-0.18
-0.19083969465648856
Aug 27, 2021
94.32
-0.08
-0.0847457627118644
Aug 26, 2021
94.4
-0.11
-0.11638980002116178
Aug 25, 2021
94.51
0.24
0.2545878858597645
Aug 24, 2021
94.27
0.17
0.1806588735387885
Aug 23, 2021
94.1
0.56
0.5986743639084884
Aug 20, 2021
93.54
-0.12
-0.12812299807815503
Aug 19, 2021
93.66
-0.86
-0.9098603470165044
Aug 18, 2021
94.52
0.18
0.19079923680305277
Aug 17, 2021
94.34
0.48
0.5113999573833369
Aug 16, 2021
93.86
-1.05
-1.1063112422294805
Aug 13, 2021
94.91
-0.18
-0.18929435271847722
Aug 12, 2021
95.09
0.36
0.3800274464266864
Aug 11, 2021
94.73
0.64
0.6801998086938038
Aug 10, 2021
94.09
0.63
0.6740851701262572
Aug 9, 2021
93.46
0.19
0.20370966012651442
Aug 6, 2021
93.27
1.16
1.2593638041472153
Aug 5, 2021
92.11
0.32
0.3486218542324872
Aug 4, 2021
91.79
0.26
0.28405987108052005
Aug 3, 2021
91.53
-1.42
-1.5277030661646047
Aug 2, 2021
92.95
0.04
0.04305241631686579
Jul 30, 2021
92.91
0.17
0.18330817338796634
Jul 29, 2021
92.74
0.34
0.36796536796536794
Jul 28, 2021
92.4
0.37
0.4020428121264805
Jul 27, 2021
92.03
-0.27
-0.29252437703141926
Jul 26, 2021
92.3
-0.07
-0.07578218036158926
Jul 23, 2021
92.37
0.56
0.6099553425552772
Jul 22, 2021
91.81
-0.68
-0.7352146177965185
Jul 21, 2021
92.49
1.4
1.5369414864419804
Jul 20, 2021
91.09
1.2
1.3349649571698743
Jul 19, 2021
89.89
-2.84
-3.0626550199503937
Jul 16, 2021
92.73
0.52
0.5639301594187182
Jul 15, 2021
92.21
-0.58
-0.6250673563961634
Jul 14, 2021
92.79
-0.26
-0.27941966684578184
Jul 13, 2021
93.05
0.44
0.47511067919231187
Jul 12, 2021
92.61
0.38
0.41201344464924644
Jul 9, 2021
92.23
1.07
1.1737604212373849
Jul 8, 2021
91.16
-1.36
-1.4699524427150887
Jul 7, 2021
92.52
-0.39
-0.4197610590894414
Jul 6, 2021
92.91
-0.58
-0.6203872071879345
Jul 5, 2021
93.49
0.07
0.074930421751231
Jul 2, 2021
93.42
0.33
0.3544956493715759
Jul 1, 2021
93.09
0.52
0.5617370638435778
Jun 30, 2021
92.57
-0.24
-0.25859282404913264
Jun 29, 2021
92.81
0.26
0.2809292274446245
Jun 28, 2021
92.55
-0.03
-0.03240440699935191
Jun 25, 2021
92.58
0.67
0.728973996300729
Jun 24, 2021
91.91
0.11
0.11982570806100218
Jun 22, 2021
91.8
0.48
0.5256241787122208
Jun 21, 2021
91.32
-0.09
-0.09845749917952085
Jun 18, 2021
91.41
-1.79
-1.9206008583690988
Jun 17, 2021
93.2
0.69
0.7458653118581775
Jun 16, 2021
92.51
-0.27
-0.29101099374865275
Jun 15, 2021
92.78
0.07
0.0755042605975623
Jun 14, 2021
92.71
-0.37
-0.39750752041254833
Jun 11, 2021
93.08
0.11
0.11831773690437776
Jun 10, 2021
92.97
0.35
0.3778881451090477
Jun 9, 2021
92.62
-0.04
-0.043168573278653144
Jun 8, 2021
92.66
-0.74
-0.7922912205567452
Jun 7, 2021
93.4
0.22
0.2361021678471775
Jun 4, 2021
93.18
0.2
0.21510002151000215
Jun 3, 2021
92.98
0.23
0.24797843665768193
Jun 2, 2021
92.75
-0.04
-0.04310809354456299
Jun 1, 2021
92.79
0.31
0.3352076124567474
May 31, 2021
92.48
-0.37
-0.3984921917070544
May 28, 2021
92.85
0.23
0.24832649535737422
May 27, 2021
92.62
1.14
1.2461740271097508
May 26, 2021
91.48
-0.76
-0.823937554206418
May 25, 2021
92.24
-0.36
-0.38876889848812096
May 21, 2021
92.6
1.21
1.323996060838166
May 20, 2021
91.39
0.76
0.8385744234800838
May 19, 2021
90.63
-1.79
-1.9368102142393422
May 18, 2021
92.42
-0.31
-0.3343038930227542
May 17, 2021
92.73
-0.05
-0.053890924768269025
May 14, 2021
92.78
0.57
0.6181542132089795
May 12, 2021
92.21
-0.15
-0.16240796881766997
May 11, 2021
92.36
-1.59
-1.6923895689196382
May 10, 2021
93.95
0.99
1.064974182444062
May 7, 2021
92.96
0.66
0.7150595882990249
May 6, 2021
92.3
-0.24
-0.2593473092716663
May 5, 2021
92.54
0.85
0.9270367542807285
May 4, 2021
91.69
-0.49
-0.531568669993491
May 3, 2021
92.18
0.46
0.5015263846489315
Apr 30, 2021
91.72
0.11
0.12007422770439909
Apr 29, 2021
91.61
0.45
0.4936375603334796
Apr 28, 2021
91.16
0.52
0.5736981465136805
Apr 27, 2021
90.64
-0.42
-0.4612343509773775
Apr 26, 2021
91.06
0.81
0.8975069252077562
Apr 23, 2021
90.25
-0.33
-0.3643188341797306
Apr 22, 2021
90.58
0.18
0.19911504424778761
Apr 21, 2021
90.4
0.36
0.3998223011994669
Apr 20, 2021
90.04
-1.14
-1.250274182934854
Apr 19, 2021
91.18
-0.21
-0.2297844403107561
Apr 16, 2021
91.39
0.62
0.6830450589401784
Apr 15, 2021
90.77
0.15
0.16552637386890312
Apr 14, 2021
90.62
0.63
0.7000777864207134
Apr 13, 2021
89.99
-0.79
-0.8702357347433355
Apr 12, 2021
90.78
0.05
0.05510856387082553
Apr 9, 2021
90.73
0.52
0.5764327679858109
Apr 8, 2021
90.21
-0.38
-0.41947234794127386
Apr 7, 2021
90.59
-0.66
-0.7232876712328767
Apr 6, 2021
91.25
0.81
0.8956214064573198
Apr 1, 2021
90.44
-0.38
-0.41841004184100417
Mar 31, 2021
90.82
-0.1
-0.10998680158380994
Mar 30, 2021
90.92
0.36
0.39752650176678445
Mar 29, 2021
90.56
0.48
0.5328596802841918
Mar 26, 2021
90.08
1.86
2.1083654500113354
Mar 25, 2021
88.22
-0.94
-1.054284432480933
Mar 24, 2021
89.16
0.67
0.7571477003051192
Mar 23, 2021
88.49
-0.09
-0.10160307067058026
Mar 22, 2021
88.58
-0.68
-0.7618194039883487
Mar 19, 2021
89.26
-0.9
-0.9982253771073647
Mar 18, 2021
90.16
1.07
1.2010326635986082
Mar 17, 2021
89.09
-0.09
-0.10091948867459072
Mar 16, 2021
89.18
-0.12
-0.1343784994400896
Mar 15, 2021
89.3
0.18
0.20197486535008977
Mar 12, 2021
89.12
0.49
0.5528602053480762
Mar 11, 2021
88.63
0.32
0.3623598686445476
Mar 10, 2021
88.31
0.54
0.6152443887433063
Mar 9, 2021
87.77
0.33
0.3774016468435499
Mar 8, 2021
87.44
1.61
1.8758010019806595
Mar 5, 2021
85.83
0.63
0.7394366197183099
Mar 4, 2021
85.2
0.47
0.554703174790511
Mar 3, 2021
84.73
-0.17
-0.20023557126030625
Mar 2, 2021
84.9
0.45
0.5328596802841918
Mar 1, 2021
84.45
1.54
1.8574357737305511
Feb 26, 2021
82.91
-1.21
-1.438421302900618
Feb 25, 2021
84.12
0.03
0.03567606136282554
Feb 24, 2021
84.09
1
1.2035142616440004
Feb 23, 2021
83.09
0.04
0.048163756773028296
Feb 22, 2021
83.05
-0.07
-0.08421559191530317
Feb 19, 2021
83.12
-0.12
-0.14416146083613648
Feb 18, 2021
83.24
-0.16
-0.19184652278177458
Feb 17, 2021
83.4
0.2
0.2403846153846154
Feb 16, 2021
83.2
0.5
0.6045949214026602
Feb 15, 2021
82.7
0
0
Feb 12, 2021
82.7
0.44
0.5348893751519572
Feb 11, 2021
82.26
-0.18
-0.2183406113537118
Feb 10, 2021
82.44
0.08
0.09713453132588636
Feb 9, 2021
82.36
-0.25
-0.30262680062946373
Feb 8, 2021
82.61
0.27
0.3279086713626427
Feb 5, 2021
82.34
0.47
0.5740808598998413
Feb 4, 2021
81.87
1.24
1.5378891231551532
Feb 3, 2021
80.63
0.49
0.6114299975043673
Feb 2, 2021
80.14
1.72
2.1933180311145115
Feb 1, 2021
78.42
-0.43
-0.5453392517438174
Jan 29, 2021
78.85
-0.22
-0.27823447578095356
Jan 28, 2021
79.07
-0.04
-0.05056250790039186
Jan 27, 2021
79.11
-1.62
-2.0066889632107023
Jan 26, 2021
80.73
0.21
0.2608047690014903
Jan 25, 2021
80.52
-0.24
-0.2971768202080238
Jan 22, 2021
80.76
-1.18
-1.4400781059311691
Jan 21, 2021
81.94
-0.49
-0.5944437704719155
Jan 20, 2021
82.43
0.35
0.4264132553606238
Jan 19, 2021
82.08
0.21
0.2565042139978014
Jan 18, 2021
81.87
0.06
0.07334066740007333
Jan 15, 2021
81.81
-0.77
-0.9324291596028094
Jan 14, 2021
82.58
0.71
0.8672285330401857
Jan 13, 2021
81.87
0.14
0.1712957298421632
Jan 12, 2021
81.73
0.41
0.5041810132808657
Jan 11, 2021
81.32
0.61
0.7557923429562632
Jan 8, 2021
80.71
-0.05
-0.06191183754333829
Jan 7, 2021
80.76
1.87
2.370389149448599
Jan 6, 2021
78.89
1.7
2.2023578183702552
Jan 5, 2021
77.19
-0.35
-0.4513799329378385
Jan 4, 2021
77.54
0.61
0.7929286364227219
Dec 31, 2020
76.93
-0.22
-0.2851587815942968
Dec 30, 2020
77.15
-0.09
-0.11651993785603314
Dec 29, 2020
77.24
-0.39
-0.5023830993172742
Dec 28, 2020
77.63
0.46
0.5960865621355449
Dec 23, 2020
77.17
0.81
1.0607647983237296
Dec 22, 2020
76.36
0.14
0.1836788244555235
Dec 21, 2020
76.22
-1.05
-1.3588714895819853
Dec 18, 2020
77.27
0.08
0.10364036792330612
Dec 17, 2020
77.19
-0.35
-0.4513799329378385
Dec 16, 2020
77.54
0.72
0.9372559229367352
Dec 15, 2020
76.82
-0.79
-1.0179100631361937
Dec 14, 2020
77.61
0.03
0.038669760247486466
Dec 11, 2020
77.58
-0.29
-0.3724155644022088
Dec 10, 2020
77.87
-0.78
-0.9917355371900827
Dec 9, 2020
78.65
0.72
0.9239060695495958
Dec 8, 2020
77.93
0.2
0.2573009134182426
Dec 7, 2020
77.73
-0.23
-0.29502308876346844
Dec 4, 2020
77.96
0.98
1.2730579371265263
Dec 3, 2020
76.98
0.11
0.14309873812930923
Dec 2, 2020
76.87
-0.75
-0.9662458129348106
Dec 1, 2020
77.62
0.27
0.34906270200387846
Nov 30, 2020
77.35
-0.9
-1.1501597444089458
Nov 27, 2020
78.25
-0.26
-0.3311680040759139
Nov 26, 2020
78.51
0.44
0.5635967721275779
Nov 25, 2020
78.07
-0.44
-0.5604381607438543
Nov 24, 2020
78.51
2.02
2.640868087331677
Nov 23, 2020
76.49
0.8
1.0569427929713304
Nov 20, 2020
75.69
0.03
0.03965107057890563
Nov 19, 2020
75.66
-1.19
-1.5484710474951204
Nov 18, 2020
76.85
1.54
2.0448811578807597
Nov 17, 2020
75.31
-1.02
-1.3363028953229399
Nov 16, 2020
76.33
1.57
2.1000535045478865
Nov 13, 2020
74.76
0.56
0.7547169811320755
Nov 12, 2020
74.2
-1.09
-1.447735423030947
Nov 11, 2020
75.29
0.44
0.5878423513694054
Nov 10, 2020
74.85
0.74
0.9985157198758602
Nov 9, 2020
74.11
3.96
5.645046329294369
Nov 6, 2020
70.15
0.03
0.04278379920136908
Nov 5, 2020
70.12
0.35
0.5016482728966605
Nov 4, 2020
69.77
0.66
0.9549992765156996
Nov 3, 2020
69.11
1.39
2.052569403425871
Nov 2, 2020
67.72
1.96
2.980535279805353
Oct 30, 2020
65.76
-0.79
-1.187077385424493
Oct 29, 2020
66.55
0.51
0.7722592368261659
Oct 28, 2020
66.04
-1.78
-2.624594514892362
Oct 27, 2020
67.82
-0.69
-1.007152240548825
Oct 26, 2020
68.51
-1.53
-2.1844660194174756
Oct 23, 2020
70.04
1.24
1.802325581395349
Oct 22, 2020
68.8
0.04
0.058173356602675974
Oct 21, 2020
68.76
-0.59
-0.8507570295602018
Oct 20, 2020
69.35
-0.55
-0.7868383404864091
Oct 19, 2020
69.9
0.04
0.0572573718866304
Oct 16, 2020
69.86
0.86
1.2463768115942029
Oct 15, 2020
69
-0.99
-1.4144877839691385
Oct 14, 2020
69.99
-0.23
-0.32754201082312734
Oct 13, 2020
70.22
0.21
0.29995714897871734
Oct 12, 2020
70.01
0.09
0.12871853546910755
Oct 9, 2020
69.92
0.31
0.4453383134607097
Oct 8, 2020
69.61
1.12
1.6352752226602423
Oct 7, 2020
68.49
-0.01
-0.014598540145985401
Oct 6, 2020
68.5
0.66
0.972877358490566
Oct 5, 2020
67.84
1.11
1.6634197512363256
Oct 2, 2020
66.73
-0.24
-0.3583694191428998
Oct 1, 2020
66.97
-0.5
-0.7410701052319549
Sep 30, 2020
67.47
0.4
0.5963918294319368
Sep 29, 2020
67.07
-0.5
-0.7399733609590055
Sep 28, 2020
67.57
1.64
2.487486728348248
Sep 25, 2020
65.93
0.57
0.872093023255814
Sep 24, 2020
65.36
-1.88
-2.795954788816181
Sep 23, 2020
67.24
0.5
0.7491759065028468
Sep 22, 2020
66.74
0.04
0.05997001499250375
Sep 21, 2020
66.7
-1.91
-2.783850750619443
Sep 18, 2020
68.61
-0.04
-0.05826656955571741
Sep 17, 2020
68.65
-0.15
-0.2180232558139535
Sep 16, 2020
68.8
0.18
0.2623141941125036
Sep 15, 2020
68.62
0.2
0.29231218941829873
Sep 14, 2020
68.42
0.87
1.2879348630643968
Sep 11, 2020
67.55
-0.92
-1.3436541551044252
Sep 10, 2020
68.47
-0.16
-0.23313419787265044
Sep 9, 2020
68.63
0.11
0.16053706946876825
Sep 8, 2020
68.52
-0.72
-1.0398613518197575
Sep 7, 2020
69.24
-0.43
-0.6171953495048084
Sep 4, 2020
69.67
-1.15
-1.6238350748376165
Sep 3, 2020
70.82
1.13
1.6214664944755346
Sep 2, 2020
69.69
1.48
2.1697698284708986
Sep 1, 2020
68.21
-0.76
-1.1019283746556474
Aug 31, 2020
68.97
-0.65
-0.9336397586900316
Aug 28, 2020
69.62
-0.81
-1.1500780917222775
Aug 27, 2020
70.43
0.69
0.9893891597361629
Aug 26, 2020
69.74
-0.57
-0.8106954913952497
Aug 25, 2020
70.31
0.99
1.4281592613964225
Aug 24, 2020
69.32
0.13
0.18788842318254084
Aug 21, 2020
69.19
0.2
0.2898970865342803
Aug 20, 2020
68.99
-0.44
-0.6337318162177733
Aug 19, 2020
69.43
0.05
0.07206687806284232
Aug 18, 2020
69.38
-0.48
-0.6870884626395648
Aug 17, 2020
69.86
-0.1
-0.1429388221841052
Aug 14, 2020
69.96
-0.22
-0.31347962382445144
Aug 13, 2020
70.18
-0.89
-1.2522864781201632
Aug 12, 2020
71.07
-0.33
-0.46218487394957986
Aug 11, 2020
71.4
1.52
2.1751574127074984
Aug 10, 2020
69.88
1.53
2.238478419897586
Aug 7, 2020
68.35
0.13
0.19055995309293464
Aug 6, 2020
68.22
0.13
0.19092377735350272
Aug 5, 2020
68.09
-0.19
-0.27826596367896894
Aug 4, 2020
68.28
0.23
0.33798677443056574
Aug 3, 2020
68.05
0.65
0.9643916913946587
Jul 31, 2020
67.4
0.14
0.208147487362474
Jul 30, 2020
67.26
-1.01
-1.4794199501977443
Jul 29, 2020
68.27
0.27
0.39705882352941174
Jul 28, 2020
68
0.04
0.05885815185403178
Jul 27, 2020
67.96
-1.54
-2.2158273381294964
Jul 24, 2020
69.5
-0.21
-0.3012480275426768
Jul 23, 2020
69.71
0.59
0.8535879629629629
Jul 22, 2020
69.12
-1.75
-2.469310004233103
Jul 21, 2020
70.87
0.87
1.2428571428571429
Jul 20, 2020
70
-0.82
-1.1578650098842136
Jul 17, 2020
70.82
0.51
0.7253591238799602
Jul 16, 2020
70.31
-0.01
-0.01422070534698521
Jul 15, 2020
70.32
1.89
2.761946514686541
Jul 14, 2020
68.43
-0.08
-0.11677127426653043
Jul 13, 2020
68.51
0.97
1.4361859638732604
Jul 10, 2020
67.54
-0.17
-0.25107074287402154
Jul 9, 2020
67.71
-0.91
-1.326143981346546
Jul 8, 2020
68.62
-0.41
-0.5939446617412719
Jul 7, 2020
69.03
-1.21
-1.7226651480637813
Jul 6, 2020
70.24
0.74
1.064748201438849
Jul 3, 2020
69.5
-0.9
-1.2784090909090908
Jul 2, 2020
70.4
0.59
0.8451511244807334
Jul 1, 2020
69.81
1.18
1.719364709310797
Jun 30, 2020
68.63
0.69
1.0156020017662644
Jun 29, 2020
67.94
-0.94
-1.3646922183507548
Jun 26, 2020
68.88
0.34
0.49606069448497225
Jun 25, 2020
68.54
-0.58
-0.8391203703703703
Jun 24, 2020
69.12
-0.95
-1.3557870700727843
Jun 22, 2020
70.07
-1.69
-2.3550724637681157
Jun 19, 2020
71.76
0.85
1.1987025807361444
Jun 18, 2020
70.91
-0.85
-1.1845039018952062
Jun 17, 2020
71.76
-0.85
-1.1706376532158105
Jun 16, 2020
72.61
4.39
6.4350630313691
Jun 15, 2020
68.22
-2.16
-3.0690537084398977
Jun 12, 2020
70.38
-0.27
-0.3821656050955414
Jun 11, 2020
70.65
-3.42
-4.6172539489671935
Jun 10, 2020
74.07
-1.08
-1.437125748502994
Jun 9, 2020
75.15
-1.77
-2.3010920436817472
Jun 8, 2020
76.92
1.15
1.5177510888214334
Jun 5, 2020
75.77
2.94
4.036798022792805
Jun 4, 2020
72.83
0.16
0.22017338654190174
Jun 3, 2020
72.67
1.42
1.9929824561403509
Jun 2, 2020
71.25
1.38
1.9750966079862602
May 29, 2020
69.87
-2.03
-2.82336578581363
May 28, 2020
71.9
0.56
0.784973366975049
May 27, 2020
71.34
1.13
1.6094573422589376
May 26, 2020
70.21
1.81
2.646198830409357
May 25, 2020
68.4
0.36
0.5291005291005291
May 22, 2020
68.04
-0.47
-0.6860312363158663
May 20, 2020
68.51
0.65
0.9578544061302682
May 19, 2020
67.86
-0.36
-0.5277044854881267
May 18, 2020
68.22
2.82
4.3119266055045875
May 15, 2020
65.4
2.14
3.3828643692696807
May 14, 2020
63.26
-2.26
-3.4493284493284495
May 13, 2020
65.52
-2.38
-3.5051546391752577
May 12, 2020
67.9
0.13
0.19182529142688506
May 11, 2020
67.77
-0.76
-1.1090033561943675
May 8, 2020
68.53
0.5
0.7349698662354843
May 7, 2020
68.03
0.87
1.2954139368671829
May 6, 2020
67.16
-0.85
-1.2498162034994853
May 5, 2020
68.01
2.37
3.610603290676417
May 4, 2020
65.64
-4.1
-5.878979065098939
Apr 30, 2020
69.74
-0.63
-0.8952678698308938
Apr 29, 2020
70.37
0.91
1.3101065361359057
Apr 28, 2020
69.46
2.54
3.7955768081291095
Apr 27, 2020
66.92
1.2
1.8259281801582472
Apr 24, 2020
65.72
-0.14
-0.21257212268448222
Apr 23, 2020
65.86
1.13
1.7457129615325198
Apr 22, 2020
64.73
-0.15
-0.2311960542540074
Apr 21, 2020
64.88
-1.34
-2.023557837511326
Apr 20, 2020
66.22
-0.32
-0.48091373609858734
Apr 17, 2020
66.54
2.67
4.180366369187412
Apr 16, 2020
63.87
-1.11
-1.7082179132040627
Apr 15, 2020
64.98
-2.12
-3.15946348733234
Apr 14, 2020
67.1
-0.84
-1.2363850456284957
Apr 9, 2020
67.94
4.37
6.874311782287243
Apr 8, 2020
63.57
-1.7
-2.604565650375364
Apr 7, 2020
65.27
2.89
4.632895158704713
Apr 6, 2020
62.38
2.03
3.363711681855841
Apr 3, 2020
60.35
1.28
2.1669206026747925
Apr 2, 2020
59.07
0.02
0.03386960203217612
Apr 1, 2020
59.05
-2.63
-4.263942931258106
Mar 31, 2020
61.68
1.78
2.971619365609349
Mar 30, 2020
59.9
-0.01
-0.016691704223001168
Mar 27, 2020
59.91
-1.14
-1.8673218673218672
Mar 26, 2020
61.05
1.91
3.229624619546838
Mar 25, 2020
59.14
2.3
4.046446164672766
Mar 24, 2020
56.84
3.12
5.80789277736411
Mar 23, 2020
53.72
-4.48
-7.697594501718213
Mar 20, 2020
58.2
2.26
4.040042903110476
Mar 19, 2020
55.94
0.02
0.0357653791130186
Mar 18, 2020
55.92
-1.5
-2.6123301985370952
Mar 17, 2020
57.42
-0.65
-1.1193387291200276
Mar 16, 2020
58.07
-1.39
-2.337706020854356
Mar 13, 2020
59.46
-0.59
-0.9825145711906744
Mar 12, 2020
60.05
-4.92
-7.572725873480068
Mar 11, 2020
64.97
0.12
0.18504240555127216
Mar 10, 2020
64.85
0.24
0.37145952638910384
Mar 9, 2020
64.61
-5.63
-8.015375854214122
Mar 6, 2020
70.24
-3.8
-5.132360886007564
Mar 5, 2020
74.04
-0.93
-1.2404961984793919
Mar 4, 2020
74.97
-0.24
-0.3191065017949741
Mar 3, 2020
75.21
1.94
2.647741231063191
Mar 2, 2020
73.27
0.44
0.6041466428669504
Feb 28, 2020
72.83
-4.04
-5.255626382203721
Feb 27, 2020
76.87
-3.88
-4.804953560371517
Feb 26, 2020
80.75
-2
-2.416918429003021
Feb 25, 2020
82.75
-0.61
-0.7317658349328215
Feb 24, 2020
83.36
-2.24
-2.616822429906542
Feb 21, 2020
85.6
-0.94
-1.086202911948232
Feb 20, 2020
86.54
0.19
0.22003474232773595
Feb 19, 2020
86.35
0.22
0.2554278416347382
Feb 18, 2020
86.13
-0.1
-0.11596892032935173
Feb 17, 2020
86.23
0.1
0.11610356437942645
Feb 14, 2020
86.13
-0.02
-0.023215322112594312
Feb 13, 2020
86.15
-0.54
-0.6229092167493367
Feb 12, 2020
86.69
0.76
0.8844408239264517
Feb 11, 2020
85.93
1.08
1.2728344136711844
Feb 10, 2020
84.85
0.22
0.25995509866477606
Feb 7, 2020
84.63
-0.71
-0.8319662526365128
Feb 6, 2020
85.34
0.65
0.7675050183020428
Feb 5, 2020
84.69
1.08
1.2917115177610334
Feb 4, 2020
83.61
1
1.210507202517855
Feb 3, 2020
82.61
0.03
0.03632840881569387
Jan 31, 2020
82.58
-0.2
-0.24160425223483933
Jan 30, 2020
82.78
-1.09
-1.2996303803505425
Jan 29, 2020
83.87
0.32
0.38300418910831835
Jan 28, 2020
83.55
0.19
0.22792706333973128
Jan 27, 2020
83.36
-1.68
-1.975540921919097
Jan 24, 2020
85.04
0.42
0.4963365634601749
Jan 23, 2020
84.62
-0.89
-1.0408139398900713
Jan 22, 2020
85.51
0.38
0.4463761306237519
Jan 21, 2020
85.13
-0.66
-0.7693204336169717
Jan 20, 2020
85.79
0.28
0.3274470822126067
Jan 17, 2020
85.51
0.64
0.7540944974667138
Jan 16, 2020
84.87
0.21
0.24805102763997164
Jan 15, 2020
84.66
-0.01
-0.011810558639423645
Jan 14, 2020
84.67
0.29
0.34368333728371653
Jan 13, 2020
84.38
-0.53
-0.6241903191614651
Jan 10, 2020
84.91
0.33
0.3901631591392764
Jan 9, 2020
84.58
0.39
0.4632379142415964
Jan 8, 2020
84.19
0.42
0.5013728064939715
Jan 7, 2020
83.77
0.41
0.4918426103646833
Jan 6, 2020
83.36
-0.47
-0.5606584754861028
Jan 3, 2020
83.83
-0.35
-0.41577571869802804
Jan 2, 2020
84.18
0.72
0.8626887131560029
Dec 31, 2019
83.46
-0.33
-0.3938417472252059
Dec 30, 2019
83.79
-0.37
-0.439638783269962
Dec 27, 2019
84.16
-0.35
-0.41415217134066973
Dec 23, 2019
84.51
0
0
Dec 20, 2019
84.51
0.9
1.0764262648008611
Dec 19, 2019
83.61
0.21
0.2517985611510791
Dec 18, 2019
83.4
0.19
0.2283379401514241
Dec 17, 2019
83.21
0.11
0.13237063778580024
Dec 16, 2019
83.1
0.42
0.5079825834542816
Dec 13, 2019
82.68
0.08
0.09685230024213075
Dec 12, 2019
82.6
0.27
0.3279484999392688
Dec 11, 2019
82.33
0.18
0.21911138161898966
Dec 10, 2019
82.15
-0.31
-0.37593984962406013
Dec 9, 2019
82.46
-0.1
-0.12112403100775193
Dec 6, 2019
82.56
1.25
1.5373262821301192
Dec 5, 2019
81.31
0.04
0.04921865386981666
Dec 4, 2019
81.27
0.72
0.8938547486033519
Dec 3, 2019
80.55
-1.63
-1.9834509613044535
Dec 2, 2019
82.18
-0.54
-0.6528046421663443
Nov 29, 2019
82.72
-0.18
-0.21712907117008443
Nov 28, 2019
82.9
0.07
0.08451044307618012
Nov 27, 2019
82.83
0.26
0.31488434055952524
Nov 26, 2019
82.57
-0.04
-0.0484202881007142
Nov 25, 2019
82.61
0.45
0.547711781888997
Nov 22, 2019
82.16
0.71
0.8717004297114794
Nov 21, 2019
81.45
-0.1
-0.12262415695892091
Nov 20, 2019
81.55
-0.42
-0.5123825789923142
Nov 19, 2019
81.97
0.05
0.06103515625
Nov 18, 2019
81.92
-0.07
-0.0853762653982193
Nov 15, 2019
81.99
-0.04
-0.04876264781177618
Nov 14, 2019
82.03
-0.09
-0.10959571358986848
Nov 13, 2019
82.12
-0.38
-0.46060606060606063
Nov 12, 2019
82.5
0.38
0.4627374573794447
Nov 11, 2019
82.12
0.37
0.4525993883792049
Nov 8, 2019
81.75
-0.46
-0.5595426347159713
Nov 7, 2019
82.21
0.8
0.982680260410269
Nov 6, 2019
81.41
-0.03
-0.03683693516699411
Nov 5, 2019
81.44
0.8
0.9920634920634921
Nov 4, 2019
80.64
1.47
1.856763925729443
Oct 31, 2019
79.17
-0.86
-1.0745970261152067
Oct 30, 2019
80.03
-0.14
-0.1746289135586878
Oct 29, 2019
80.17
0.05
0.06240639041437843
Oct 28, 2019
80.12
0.66
0.8306065945129625
Oct 25, 2019
79.46
0.05
0.0629643621710112
Oct 24, 2019
79.41
0.03
0.03779289493575208
Oct 23, 2019
79.38
0.22
0.27791814047498736
Oct 22, 2019
79.16
0.46
0.5844980940279543
Oct 21, 2019
78.7
0.26
0.3314635390107088
Oct 18, 2019
78.44
-0.03
-0.03823117114820951
Oct 17, 2019
78.47
-0.2
-0.25422651582560063
Oct 16, 2019
78.67
-0.09
-0.11427120365667852
Oct 15, 2019
78.76
0.52
0.6646216768916156
Oct 14, 2019
78.24
-0.14
-0.17861699413115592
Oct 11, 2019
78.38
0.84
1.0833118390508125
Oct 10, 2019
77.54
0.43
0.5576449228375049
Oct 9, 2019
77.11
0.02
0.02594370216629913
Oct 8, 2019
77.09
-0.89
-1.1413182867401899
Oct 7, 2019
77.98
0.35
0.4508566275924256
Oct 4, 2019
77.63
0.78
1.014964216005205
Oct 3, 2019
76.85
-0.85
-1.093951093951094
Oct 2, 2019
77.7
-2.84
-3.5261981624037744
Oct 1, 2019
80.54
0.06
0.07455268389662027
Sep 30, 2019
80.48
0.15
0.18672973982322918
Sep 27, 2019
80.33
0.36
0.45016881330498937
Sep 26, 2019
79.97
0.31
0.38915390409239264
Sep 25, 2019
79.66
-0.75
-0.932719810968785
Sep 24, 2019
80.41
0.18
0.22435497943412688
Sep 23, 2019
80.23
-0.25
-0.3106361829025845
Sep 20, 2019
80.48
0.25
0.311604138102954
Sep 19, 2019
80.23
0.39
0.48847695390781565
Sep 18, 2019
79.84
-0.26
-0.32459425717852686
Sep 17, 2019
80.1
-0.45
-0.5586592178770949
Sep 16, 2019
80.55
0.22
0.27387028507406946
Sep 13, 2019
80.33
0.34
0.4250531316414552
Sep 12, 2019
79.99
-0.06
-0.07495315427857589
Sep 11, 2019
80.05
0.84
1.0604721626057316
Sep 10, 2019
79.21
0.69
0.8787570045848192
Sep 9, 2019
78.52
0.38
0.48630662912720757
Sep 6, 2019
78.14
0.27
0.34673173237447025
Sep 5, 2019
77.87
0.69
0.8940139932625032
Sep 4, 2019
77.18
0.31
0.40327826200078054
Sep 3, 2019
76.87
-0.41
-0.5305383022774327
Sep 2, 2019
77.28
0.39
0.5072181037846274
Aug 30, 2019
76.89
0.23
0.30002608922515
Aug 29, 2019
76.66
1.44
1.9143844722148364
Aug 28, 2019
75.22
-0.19
-0.25195597400875214
Aug 27, 2019
75.41
0.61
0.8155080213903744
Aug 26, 2019
74.8
-1.33
-1.7470116905293578
Aug 23, 2019
76.13
-0.34
-0.4446188047600366
Aug 22, 2019
76.47
0.15
0.19654088050314467
Aug 21, 2019
76.32
0.25
0.3286446693834626
Aug 20, 2019
76.07
-0.26
-0.3406262282195729
Aug 19, 2019
76.33
1.39
1.8548171870829997
Aug 16, 2019
74.94
0.03
0.040048057669203045
Aug 14, 2019
74.91
-1.4
-1.8346219368365877
Aug 13, 2019
76.31
1.02
1.3547615885243725
Aug 12, 2019
75.29
-0.98
-1.284908876360299
Aug 9, 2019
76.27
0.47
0.6200527704485488
Aug 8, 2019
75.8
1.81
2.446276523854575
Aug 7, 2019
73.99
-1.29
-1.7136025504782146
Aug 6, 2019
75.28
-0.6
-0.790722192936215
Aug 5, 2019
75.88
-2.12
-2.717948717948718
Aug 2, 2019
78
-2.02
-2.5243689077730567
Aug 1, 2019
80.02
0.49
0.6161197032566327
Jul 31, 2019
79.53
0.06
0.07550018875047187
Jul 30, 2019
79.47
-0.59
-0.7369472895328504
Jul 29, 2019
80.06
0.11
0.13758599124452783
Jul 26, 2019
79.95
0.37
0.46494093993465696
Jul 25, 2019
79.58
-0.16
-0.20065211938801103
Jul 24, 2019
79.74
0.39
0.4914933837429111
Jul 23, 2019
79.35
0.69
0.8771929824561403
Jul 22, 2019
78.66
-0.27
-0.34207525655644244
Jul 19, 2019
78.93
0.49
0.6246812850586435
Jul 18, 2019
78.44
-0.34
-0.4315816197004316
Jul 17, 2019
78.78
-0.44
-0.555415299166877
Jul 16, 2019
79.22
0.51
0.6479481641468683
Jul 15, 2019
78.71
0.02
0.025416190113102047
Jul 12, 2019
78.69
0.02
0.02542265158256006
Jul 11, 2019
78.67
-0.31
-0.392504431501646
Jul 10, 2019
78.98
0.36
0.4578987534978377
Jul 9, 2019
78.62
-0.31
-0.39275307234258205
Jul 8, 2019
78.93
-0.07
-0.08860759493670886
Jul 5, 2019
79
0.08
0.10136847440446022
Jul 4, 2019
78.92
0.43
0.5478404892342974
Jul 3, 2019
78.49
0.35
0.4479140005119017
Jul 2, 2019
78.14
0.07
0.08966312283847828
Jul 1, 2019
78.07
1.19
1.5478668054110303
Jun 28, 2019
76.88
0.19
0.24775068457426
Jun 27, 2019
76.69
0.04
0.05218525766470972
Jun 26, 2019
76.65
-0.1
-0.13029315960912052
Jun 25, 2019
76.75
-0.44
-0.5700220235781837
Jun 24, 2019
77.19
-0.42
-0.5411673753382296
Jun 21, 2019
77.61
-0.12
-0.1543805480509456
Jun 20, 2019
77.73
-0.19
-0.24383983572895276
Jun 19, 2019
77.92
-0.08
-0.10256410256410256
Jun 18, 2019
78
1.18
1.536058318146316
Jun 17, 2019
76.82
-0.01
-0.013015749056358194
Jun 14, 2019
76.83
-0.04
-0.05203590477429426
Jun 13, 2019
76.87
0.46
0.6020154430048423
Jun 12, 2019
76.41
-0.41
-0.5337151783389742
Jun 11, 2019
76.82
0.41
0.5365789818086638
Jun 7, 2019
76.41
0.34
0.4469567503615091
Jun 6, 2019
76.07
0.29
0.38268672472948007
Jun 5, 2019
75.78
0.71
0.9457839349940056
Jun 4, 2019
75.07
0.81
1.0907621869108537
Jun 3, 2019
74.26
0.12
0.16185594820609658
May 31, 2019
74.14
-1.11
-1.4750830564784052
May 29, 2019
75.25
-1.19
-1.5567765567765568
May 28, 2019
76.44
0.09
0.11787819253438114
May 27, 2019
76.35
-0.03
-0.03927729772191673
May 24, 2019
76.38
0.01
0.013094146916328401
May 23, 2019
76.37
-0.96
-1.2414328203801888
May 22, 2019
77.33
-0.27
-0.3479381443298969
May 21, 2019
77.6
0.42
0.5441824306815237
May 20, 2019
77.18
0.04
0.05185377236193933
May 17, 2019
77.14
-0.38
-0.49019607843137253
May 16, 2019
77.52
1.27
1.6655737704918032
May 15, 2019
76.25
-0.01
-0.013113034356150013
May 14, 2019
76.26
0.4
0.5272871078302136
May 13, 2019
75.86
-0.84
-1.0951760104302477
May 10, 2019
76.7
-0.86
-1.10881897885508
May 8, 2019
77.56
-0.58
-0.74225748656258
May 7, 2019
78.14
-0.28
-0.35705177250701353
May 6, 2019
78.42
-0.78
-0.9848484848484849
May 3, 2019
79.2
0.38
0.482111139304745
May 2, 2019
78.82
-0.16
-0.2025829323879463
Apr 30, 2019
78.98
-0.34
-0.4286434694906707
Apr 29, 2019
79.32
0.52
0.6598984771573604
Apr 26, 2019
78.8
-0.01
-0.01268874508311128
Apr 25, 2019
78.81
-0.07
-0.08874239350912778
Apr 24, 2019
78.88
0.51
0.6507592190889371
Apr 23, 2019
78.37
0.41
0.525910723447922
Apr 18, 2019
77.96
-0.08
-0.10251153254741159
Apr 17, 2019
78.04
0.34
0.4375804375804376
Apr 16, 2019
77.7
0.29
0.37462860095594885
Apr 15, 2019
77.41
-0.24
-0.30907920154539603
Apr 12, 2019
77.65
0.19
0.2452878905241415
Apr 11, 2019
77.46
0.12
0.1551590380139643
Apr 10, 2019
77.34
0.31
0.4024406075554979
Apr 9, 2019
77.03
-0.28
-0.36217824343551935
Apr 8, 2019
77.31
-0.3
-0.3865481252415926
Apr 5, 2019
77.61
0.23
0.29723442750064616
Apr 4, 2019
77.38
0.22
0.28512182477967857
Apr 3, 2019
77.16
-0.25
-0.32295569047926626
Apr 2, 2019
77.41
0.53
0.6893860561914672
Apr 1, 2019
76.88
0.78
1.0249671484888305
Mar 29, 2019
76.1
0.12
0.1579362990260595
Mar 28, 2019
75.98
0.16
0.2110261144816671
Mar 27, 2019
75.82
-0.02
-0.026371308016877638
Mar 26, 2019
75.84
0.83
1.1065191307825624
Mar 25, 2019
75.01
-0.6
-0.7935458272715249
Mar 22, 2019
75.61
-0.06
-0.07929166116030131
Mar 21, 2019
75.67
-0.04
-0.05283317923656056
Mar 20, 2019
75.71
-0.85
-1.1102403343782654
Mar 19, 2019
76.56
0.09
0.11769321302471558
Mar 18, 2019
76.47
0.61
0.8041128394410757
Mar 15, 2019
75.86
-0.01
-0.013180440226703572
Mar 14, 2019
75.87
0.17
0.22457067371202113
Mar 13, 2019
75.7
0.2
0.26490066225165565
Mar 12, 2019
75.5
0.32
0.42564511838254854
Mar 11, 2019
75.18
0.78
1.0483870967741935
Mar 8, 2019
74.4
-0.53
-0.7073268383824903
Mar 7, 2019
74.93
-0.18
-0.23964851551058447
Mar 6, 2019
75.11
-0.07
-0.0931098696461825
Mar 5, 2019
75.18
-0.83
-1.091961584002105
Mar 4, 2019
76.01
0.34
0.44931941324170743
Mar 1, 2019
75.67
0.42
0.5581395348837209
Feb 28, 2019
75.25
0.01
0.013290802764486975
Feb 27, 2019
75.24
-0.19
-0.2518891687657431
Feb 26, 2019
75.43
-0.34
-0.4487264088689455
Feb 25, 2019
75.77
0.31
0.4108136761197986
Feb 22, 2019
75.46
0.06
0.07957559681697612
Feb 21, 2019
75.4
0.09
0.1195060416943301
Feb 20, 2019
75.31
0.19
0.25292864749733757
Feb 19, 2019
75.12
0.01
0.013313806417254694
Feb 18, 2019
75.11
-0.09
-0.1196808510638298
Feb 15, 2019
75.2
1.16
1.5667206915180982
Feb 14, 2019
74.04
-0.31
-0.4169468728984533
Feb 13, 2019
74.35
0.39
0.5273120605732828
Feb 12, 2019
73.96
0.42
0.5711177590426979
Feb 11, 2019
73.54
0.78
1.0720175920835624
Feb 8, 2019
72.76
-0.69
-0.9394145677331518
Feb 7, 2019
73.45
-0.15
-0.20380434782608695
Feb 6, 2019
73.6
0.14
0.19057990743261638
Feb 5, 2019
73.46
0.7
0.9620670698185816
Feb 4, 2019
72.76
0.22
0.30328094844223874
Feb 1, 2019
72.54
0.68
0.9462844419704982
Jan 31, 2019
71.86
0.26
0.36312849162011174
Jan 30, 2019
71.6
-0.07
-0.09766987581972932
Jan 29, 2019
71.67
0.45
0.6318449873631002
Jan 28, 2019
71.22
-1.19
-1.643419417207568
Jan 25, 2019
72.41
0.74
1.032510115808567
Jan 24, 2019
71.67
-0.78
-1.0766045548654244
Jan 23, 2019
72.45
0.08
0.11054304269725024
Jan 22, 2019
72.37
-0.49
-0.6725226461707384
Jan 21, 2019
72.86
0.55
0.7606140229567141
Jan 18, 2019
72.31
0.92
1.2886958957837231
Jan 17, 2019
71.39
-0.03
-0.04200504060487258
Jan 16, 2019
71.42
0.73
1.0326778893761495
Jan 15, 2019
70.69
0.36
0.5118726005971846
Jan 14, 2019
70.33
0.13
0.18518518518518517
Jan 11, 2019
70.2
0.77
1.1090306783811033
Jan 10, 2019
69.43
-0.34
-0.487315465099613
Jan 9, 2019
69.77
-0.11
-0.15741270749856898
Jan 8, 2019
69.88
1.08
1.569767441860465
Jan 7, 2019
68.8
0.02
0.02907822041291073
Jan 4, 2019
68.78
0.95
1.4005602240896358
Jan 3, 2019
67.83
0.26
0.38478614769868286
Jan 2, 2019
67.57
0.12
0.17790956263899185
Dec 31, 2018
67.45
-0.14
-0.20713123243083295
Dec 28, 2018
67.59
1.82
2.7672190968526684
Dec 27, 2018
65.77
-1.77
-2.6206692330470833
Dec 21, 2018
67.54
-0.1
-0.14784151389710232
Dec 20, 2018
67.64
-1.48
-2.1412037037037037
Dec 19, 2018
69.12
-0.94
-1.3417071081929774
Dec 18, 2018
70.06
-0.36
-0.511218403862539
Dec 17, 2018
70.42
-1.59
-2.2080266629634773
Dec 14, 2018
72.01
0.01
0.013888888888888888
Dec 13, 2018
72
-0.27
-0.37359900373599003
Dec 12, 2018
72.27
-0.27
-0.37220843672456577
Dec 11, 2018
72.54
1.47
2.0683832840861123
Dec 10, 2018
71.07
-2.26
-3.0819582708304925
Dec 7, 2018
73.33
1.24
1.7200721320571508
Dec 6, 2018
72.09
-2.01
-2.7125506072874495
Dec 5, 2018
74.1
-1.35
-1.7892644135188867
Dec 4, 2018
75.45
-0.59
-0.775907417148869
Dec 3, 2018
76.04
0.78
1.0364071219771458
Nov 30, 2018
75.26
0.28
0.37343291544411844
Nov 29, 2018
74.98
0.33
0.4420629604822505
Nov 28, 2018
74.65
0.48
0.6471619253067278
Nov 27, 2018
74.17
0.08
0.10797678499122688
Nov 26, 2018
74.09
0.86
1.1743820838454186
Nov 23, 2018
73.23
-0.09
-0.12274959083469722
Nov 22, 2018
73.32
-0.06
-0.08176614881439084
Nov 21, 2018
73.38
0.11
0.15012965743141804
Nov 20, 2018
73.27
-1.3
-1.743328416253185
Nov 19, 2018
74.57
-0.01
-0.013408420488066506
Nov 16, 2018
74.58
0.37
0.49858509634820103
Nov 15, 2018
74.21
-1.19
-1.5782493368700266
Nov 14, 2018
75.4
-0.57
-0.7502961695406082
Nov 13, 2018
75.97
-0.36
-0.4716363159963317
Nov 12, 2018
76.33
-0.11
-0.14390371533228677
Nov 9, 2018
76.44
-0.24
-0.3129890453834116
Nov 8, 2018
76.68
0.78
1.0276679841897234
Nov 7, 2018
75.9
0.29
0.3835471498479037
Nov 6, 2018
75.61
0.21
0.27851458885941643
Nov 5, 2018
75.4
0.14
0.1860217911241031
Nov 2, 2018
75.26
-0.32
-0.42339243186028047
Oct 31, 2018
75.58
1.67
2.259504803138953
Oct 30, 2018
73.91
-0.78
-1.044316508234034
Oct 29, 2018
74.69
1.01
1.3707926167209554
Oct 26, 2018
73.68
-0.59
-0.7943988151339706
Oct 25, 2018
74.27
-1.27
-1.6812284882181625
Oct 24, 2018
75.54
0.92
1.2329134280353793
Oct 23, 2018
74.62
-1.46
-1.9190325972660358
Oct 22, 2018
76.08
-0.45
-0.5880047040376323
Oct 19, 2018
76.53
-0.01
-0.013065064018813691
Oct 18, 2018
76.54
0.24
0.3145478374836173
Oct 17, 2018
76.3
1.02
1.354941551540914
Oct 16, 2018
75.28
0.15
0.1996539331824837
Oct 15, 2018
75.13
-0.31
-0.41092258748674443
Oct 12, 2018
75.44
-0.88
-1.1530398322851152
Oct 11, 2018
76.32
-2.02
-2.578503957110033
Oct 10, 2018
78.34
-0.66
-0.8354430379746836
Oct 9, 2018
79
0.1
0.1267427122940431
Oct 8, 2018
78.9
-0.03
-0.03800836183960471
Oct 5, 2018
78.93
-0.12
-0.15180265654648956
Oct 4, 2018
79.05
-0.03
-0.03793626707132018
Oct 3, 2018
79.08
0.5
0.6362942224484601
Oct 2, 2018
78.58
0.3
0.3832396525293817
Oct 1, 2018
78.28
0.37
0.47490694390963933
Sep 28, 2018
77.91
0.59
0.7630625969994826
Sep 27, 2018
77.32
-0.29
-0.3736631877335395
Sep 26, 2018
77.61
0.1
0.12901561088891755
Sep 25, 2018
77.51
-0.2
-0.2573671342169605
Sep 24, 2018
77.71
-0.6
-0.7661856723279274
Sep 21, 2018
78.31
0.5
0.6425909266161162
Sep 20, 2018
77.81
-0.36
-0.4605347319943712
Sep 19, 2018
78.17
0.85
1.099327470253492
Sep 18, 2018
77.32
-0.19
-0.24512966068894337
Sep 17, 2018
77.51
-0.1
-0.12884937508053085
Sep 14, 2018
77.61
0.44
0.5701697550861734
Sep 13, 2018
77.17
-0.4
-0.5156632718834601
Sep 12, 2018
77.57
0.22
0.2844214608920491
Sep 11, 2018
77.35
-0.22
-0.2836147995359031
Sep 10, 2018
77.57
0.33
0.42723977213878817
Sep 7, 2018
77.24
-0.38
-0.48956454522030407
Sep 6, 2018
77.62
0.19
0.24538292651427096
Sep 5, 2018
77.43
-0.68
-0.8705671488925874
Sep 4, 2018
78.11
0.21
0.26957637997432604
Sep 3, 2018
77.9
0.26
0.33487892838742916
Aug 31, 2018
77.64
-0.42
-0.5380476556495004
Aug 30, 2018
78.06
0.29
0.3728944323003729
Aug 29, 2018
77.77
0.07
0.09009009009009009
Aug 28, 2018
77.7
-0.22
-0.28234086242299794
Aug 27, 2018
77.92
0.08
0.10277492291880781
Aug 24, 2018
77.84
0.03
0.03855545559696697
Aug 23, 2018
77.81
0.08
0.10292036536729705
Aug 22, 2018
77.73
-0.79
-1.0061130922058075
Aug 21, 2018
78.52
-0.32
-0.4058853373921867
Aug 20, 2018
78.84
0.45
0.574052812858783
Aug 17, 2018
78.39
0.27
0.3456221198156682
Aug 16, 2018
78.12
0.04
0.05122950819672131
Aug 14, 2018
78.08
0.1
0.12823800974608873
Aug 13, 2018
77.98
0.09
0.115547567081782
Aug 10, 2018
77.89
0.24
0.30907920154539603
Aug 9, 2018
77.65
0.12
0.1547787953050432
Aug 8, 2018
77.53
-0.24
-0.3086022888003086
Aug 7, 2018
77.77
0.16
0.20615900012884938
Aug 6, 2018
77.61
0.64
0.8314927893984669
Aug 3, 2018
76.97
1.03
1.3563339478535685
Aug 2, 2018
75.94
0
0
Aug 1, 2018
75.94
0.17
0.22436320443447275
Jul 31, 2018
75.77
-0.09
-0.11863959926179805
Jul 30, 2018
75.86
-0.26
-0.3415659485023647
Jul 27, 2018
76.12
0.5
0.6612007405448294
Jul 26, 2018
75.62
0.99
1.3265442851400242
Jul 25, 2018
74.63
0.1
0.13417415805715818
Jul 24, 2018
74.53
0.57
0.7706868577609519
Jul 23, 2018
73.96
0.13
0.17608018420696195
Jul 20, 2018
73.83
-0.77
-1.032171581769437
Jul 19, 2018
74.6
0.13
0.17456693970726467
Jul 18, 2018
74.47
0.46
0.6215376300499933
Jul 17, 2018
74.01
0.18
0.24380333197887039
Jul 16, 2018
73.83
-0.31
-0.4181278661990828
Jul 13, 2018
74.14
0.11
0.1485884101040119
Jul 12, 2018
74.03
0.46
0.6252548593176567
Jul 11, 2018
73.57
-0.76
-1.0224673752186197
Jul 10, 2018
74.33
0.59
0.800108489286683
Jul 9, 2018
73.74
0.76
1.0413812003288572
Jul 6, 2018
72.98
0.23
0.3161512027491409
Jul 5, 2018
72.75
-0.08
-0.10984484415762735
Jul 4, 2018
72.83
-0.43
-0.586950586950587
Jul 3, 2018
73.26
0.4
0.5489980785067252
Jul 2, 2018
72.86
-0.61
-0.830270858853954
Jun 29, 2018
73.47
0.49
0.6714168265278159
Jun 28, 2018
72.98
-0.78
-1.0574837310195229
Jun 27, 2018
73.76
0.97
1.3326006319549388
Jun 26, 2018
72.79
0
0
Jun 25, 2018
72.79
-1.08
-1.4620278868282117
Jun 22, 2018
73.87
0.08
0.10841577449518905
Jun 21, 2018
73.79
-0.3
-0.40491294371710085
Jun 20, 2018
74.09
0.4
0.5428144931469671
Jun 19, 2018
73.69
-0.1
-0.1355197181189863
Jun 18, 2018
73.79
-0.31
-0.4183535762483131
Jun 15, 2018
74.1
-0.15
-0.20202020202020202
Jun 14, 2018
74.25
0.71
0.9654609736197988
Jun 13, 2018
73.54
-0.08
-0.10866612333604998
Jun 12, 2018
73.62
0.14
0.19052803483941208
Jun 11, 2018
73.48
-0.04
-0.0544069640914037
Jun 8, 2018
73.52
0.26
0.3549003549003549
Jun 7, 2018
73.26
0.53
0.7287226728997662
Jun 6, 2018
72.73
-0.72
-0.9802586793737236
Jun 5, 2018
73.45
-0.09
-0.12238237693772097
Jun 4, 2018
73.54
0.23
0.31373618878734144
Jun 1, 2018
73.31
0.23
0.3147235905856596
May 31, 2018
73.08
0.05
0.06846501437765302
May 30, 2018
73.03
-0.26
-0.3547550825487788
May 29, 2018
73.29
-0.39
-0.5293159609120521
May 28, 2018
73.68
0.17
0.23126105291797033
May 25, 2018
73.51
0.37
0.5058791359037462
May 24, 2018
73.14
-0.45
-0.6114961271911945
May 23, 2018
73.59
-0.1
-0.13570362328674176
May 22, 2018
73.69
0.38
0.5183467466921293
May 18, 2018
73.31
0.03
0.04093886462882096
May 17, 2018
73.28
0.14
0.1914137270987148
May 16, 2018
73.14
0.42
0.5775577557755776
May 15, 2018
72.72
0.36
0.4975124378109453
May 14, 2018
72.36
0.11
0.1522491349480969
May 11, 2018
72.25
0.77
1.0772243984331282
May 9, 2018
71.48
0.27
0.3791602303047325
May 8, 2018
71.21
0
0
May 7, 2018
71.21
1.36
1.9470293486041517
May 4, 2018
69.85
0.29
0.4169062679700978
May 3, 2018
69.56
-0.58
-0.8269175933846592
May 2, 2018
70.14
-0.67
-0.9461940403897755
Apr 30, 2018
70.81
0.07
0.09895391574780887
Apr 27, 2018
70.74
1.03
1.4775498493759862
Apr 26, 2018
69.71
0.73
1.0582777616700494
Apr 25, 2018
68.98
-0.88
-1.2596621815058688
Apr 24, 2018
69.86
0.28
0.4024144869215292
Apr 23, 2018
69.58
-0.02
-0.028735632183908046
Apr 20, 2018
69.6
0.66
0.9573542210617929
Apr 19, 2018
68.94
-0.2
-0.2892681515765114
Apr 18, 2018
69.14
0.27
0.3920429795266444
Apr 17, 2018
68.87
0.77
1.1306901615271658
Apr 16, 2018
68.1
-0.55
-0.8011653313911143
Apr 13, 2018
68.65
-0.08
-0.11639749745380475
Apr 12, 2018
68.73
0.91
1.3417870834562076
Apr 11, 2018
67.82
0.08
0.11809861234130499
Apr 10, 2018
67.74
0.36
0.5342831700801425
Apr 9, 2018
67.38
-0.93
-1.3614404918752745
Apr 6, 2018
68.31
-0.07
-0.10236911377595788
Apr 5, 2018
68.38
1.78
2.6726726726726726
Apr 4, 2018
66.6
-0.03
-0.045024763619991
Apr 3, 2018
66.63
-0.52
-0.774385703648548
Mar 29, 2018
67.15
0.03
0.04469606674612634
Mar 28, 2018
67.12
-0.38
-0.562962962962963
Mar 27, 2018
67.5
1.05
1.580135440180587
Mar 26, 2018
66.45
-1.06
-1.5701377573692785
Mar 23, 2018
67.51
-0.75
-1.0987401113389978
Mar 22, 2018
68.26
-1
-1.443834825295986
Mar 21, 2018
69.26
-0.17
-0.2448509289932306
Mar 20, 2018
69.43
0.01
0.014405070584845865
Mar 19, 2018
69.42
-1.1
-1.559841179807147
Mar 16, 2018
70.52
0.78
1.1184399197017494
Mar 15, 2018
69.74
-0.4
-0.570287995437696
Mar 14, 2018
70.14
-0.39
-0.552956188855806
Mar 13, 2018
70.53
-0.39
-0.5499153976311336
Mar 12, 2018
70.92
0.38
0.5387014459880919
Mar 9, 2018
70.54
0.87
1.2487440792306588
Mar 8, 2018
69.67
0.64
0.927133130522961
Mar 7, 2018
69.03
-0.41
-0.5904377880184332
Mar 6, 2018
69.44
0.4
0.5793742757821553
Mar 5, 2018
69.04
0.78
1.142689715792558
Mar 2, 2018
68.26
-1.95
-2.7773821392963964
Mar 1, 2018
70.21
-1.19
-1.6666666666666667
Feb 28, 2018
71.4
-0.05
-0.06997900629811056
Feb 27, 2018
71.45
0.79
1.1180300028304557
Feb 26, 2018
70.66
0.82
1.1741122565864834
Feb 23, 2018
69.84
0.11
0.15775132654524596
Feb 22, 2018
69.73
-0.52
-0.7402135231316725
Feb 21, 2018
70.25
0.01
0.014236902050113895
Feb 20, 2018
70.24
-0.06
-0.08534850640113797
Feb 19, 2018
70.3
0.47
0.673063153372476
Feb 16, 2018
69.83
0.61
0.8812481941635365
Feb 15, 2018
69.22
0.61
0.8890832240198222
Feb 14, 2018
68.61
0.83
1.2245500147536146
Feb 13, 2018
67.78
-0.74
-1.0799766491535319
Feb 12, 2018
68.52
0.89
1.315984030755582
Feb 9, 2018
67.63
-1.7
-2.452040963507861
Feb 8, 2018
69.33
-0.4
-0.573641187437258
Feb 7, 2018
69.73
1.22
1.7807619325645891
Feb 6, 2018
68.51
-1.76
-2.50462501778853
Feb 5, 2018
70.27
-1.68
-2.334954829742877
Feb 2, 2018
71.95
-0.31
-0.42900636590091334
Feb 1, 2018
72.26
-0.18
-0.2484815019326339
Jan 31, 2018
72.44
-0.16
-0.22038567493112948
Jan 30, 2018
72.6
-1.53
-2.063941723998381
Jan 29, 2018
74.13
1.13
1.547945205479452
Jan 26, 2018
73
0.42
0.5786718104160926
Jan 25, 2018
72.58
-0.6
-0.8198961464881115
Jan 24, 2018
73.18
-0.03
-0.040978008468788414
Jan 23, 2018
73.21
0
0
Jan 22, 2018
73.21
0.33
0.45279912184412735
Jan 19, 2018
72.88
0.06
0.08239494644328481
Jan 18, 2018
72.82
0.57
0.7889273356401384
Jan 17, 2018
72.25
-0.84
-1.149268025721713
Jan 16, 2018
73.09
0.62
0.8555264247274734
Jan 15, 2018
72.47
-0.55
-0.7532182963571624
Jan 12, 2018
73.02
-0.06
-0.08210180623973727
Jan 11, 2018
73.08
0.05
0.06846501437765302
Jan 10, 2018
73.03
-0.56
-0.7609729582823753
Jan 9, 2018
73.59
0.54
0.7392197125256673
Jan 8, 2018
73.05
0.37
0.5090809025866814
Jan 5, 2018
72.68
0.41
0.56731700567317
Jan 4, 2018
72.27
0.18
0.24968789013732834
Jan 3, 2018
72.09
0.61
0.8533855623950756
Jan 2, 2018
71.48
-0.26
-0.36241984945637024
Dec 29, 2017
71.74
-0.11
-0.15309672929714682
Dec 28, 2017
71.85
-0.25
-0.34674063800277394
Dec 27, 2017
72.1
-0.47
-0.6476505443020532
Dec 22, 2017
72.57
0.44
0.6100097046998475
Dec 21, 2017
72.13
0.02
0.02773540424351685
Dec 20, 2017
72.11
-0.53
-0.7296255506607929
Dec 19, 2017
72.64
0.05
0.06888001102080177
Dec 18, 2017
72.59
0.58
0.8054436883766144
Dec 15, 2017
72.01
-0.05
-0.06938662225922843
Dec 14, 2017
72.06
-0.62
-0.8530544854155201
Dec 13, 2017
72.68
0.14
0.19299696719051557
Dec 12, 2017
72.54
0.53
0.7360088876544925
Dec 11, 2017
72.01
0.27
0.3763590744354614
Dec 8, 2017
71.74
0.45
0.631224575676813
Dec 7, 2017
71.29
-0.35
-0.4885538805136795
Dec 6, 2017
71.64
0
0
Dec 5, 2017
71.64
-0.52
-0.720620842572062
Dec 4, 2017
72.16
0.74
1.0361243349201905
Dec 1, 2017
71.42
0.3
0.421822272215973
Nov 30, 2017
71.12
-0.03
-0.0421644413211525
Nov 29, 2017
71.15
1.73
2.492077211178335
Nov 28, 2017
69.42
0.39
0.5649717514124294
Nov 27, 2017
69.03
-0.22
-0.3176895306859206
Nov 24, 2017
69.25
-0.33
-0.4742742167289451
Nov 23, 2017
69.58
-0.46
-0.6567675613934895
Nov 22, 2017
70.04
-0.14
-0.19948703334283271
Nov 21, 2017
70.18
0.47
0.6742217759288481
Nov 20, 2017
69.71
0.23
0.3310305123776626
Nov 17, 2017
69.48
0.01
0.014394702749388226
Nov 16, 2017
69.47
0.96
1.4012552911983651
Nov 15, 2017
68.51
-0.9
-1.2966431349949574
Nov 14, 2017
69.41
-0.6
-0.857020425653478
Nov 13, 2017
70.01
0.04
0.05716735743890239
Nov 10, 2017
69.97
-0.26
-0.37021216004556456
Nov 9, 2017
70.23
-0.39
-0.5522514868309261
Nov 8, 2017
70.62
-0.52
-0.7309530503233062
Nov 7, 2017
71.14
0.08
0.11258091753447791
Nov 6, 2017
71.06
0.51
0.7228915662650602
Nov 3, 2017
70.55
0.33
0.46995158074622617
Nov 2, 2017
70.22
0.03
0.04274113121527283
Oct 31, 2017
70.19
-0.27
-0.38319613965370425
Oct 30, 2017
70.46
0.07
0.09944594402614007
Oct 27, 2017
70.39
0.38
0.5427796029138694
Oct 26, 2017
70.01
0.64
0.9225890154245351
Oct 25, 2017
69.37
-0.34
-0.48773490173576245
Oct 24, 2017
69.71
-0.41
-0.5847119224187107
Oct 23, 2017
70.12
0.5
0.7181844297615627
Oct 20, 2017
69.62
0.84
1.2212852573422506
Oct 19, 2017
68.78
-0.68
-0.978980708321336
Oct 18, 2017
69.46
0.01
0.014398848092152628
Oct 17, 2017
69.45
0.28
0.40479976868584644
Oct 16, 2017
69.17
0.64
0.9338975631110462
Oct 13, 2017
68.53
-0.33
-0.4792332268370607
Oct 12, 2017
68.86
-0.08
-0.11604293588627793
Oct 11, 2017
68.94
-0.37
-0.5338335016592123
Oct 10, 2017
69.31
-0.34
-0.4881550610193826
Oct 9, 2017
69.65
-0.57
-0.8117345485616634
Oct 6, 2017
70.22
0.2
0.2856326763781777
Oct 5, 2017
70.02
0.38
0.5456634118322803
Oct 4, 2017
69.64
0.07
0.10061808250682766
Oct 3, 2017
69.57
0.17
0.24495677233429394
Oct 2, 2017
69.4
0.71
1.0336293492502548
Sep 29, 2017
68.69
0.02
0.0291247997670016
Sep 28, 2017
68.67
-0.4
-0.5791226292167366
Sep 27, 2017
69.07
0.46
0.6704562017198659
Sep 26, 2017
68.61
0.48
0.7045354469396742
Sep 25, 2017
68.13
0.83
1.2332838038632987
Sep 22, 2017
67.3
-0.22
-0.32582938388625593
Sep 21, 2017
67.52
0.41
0.6109372671732975
Sep 20, 2017
67.11
0.03
0.044722719141323794
Sep 19, 2017
67.08
0
0
Sep 18, 2017
67.08
0.46
0.6904833383368358
Sep 15, 2017
66.62
-0.55
-0.8188179246687509
Sep 14, 2017
67.17
0.35
0.523795270876983
Sep 13, 2017
66.82
0.2
0.30021014710297206
Sep 12, 2017
66.62
0.77
1.1693242217160214
Sep 11, 2017
65.85
0.56
0.8577117475876858
Sep 8, 2017
65.29
-0.37
-0.5635089856838258
Sep 7, 2017
65.66
-0.43
-0.6506279316084128
Sep 6, 2017
66.09
-0.41
-0.6165413533834586
Sep 5, 2017
66.5
-0.2
-0.29985007496251875
Sep 4, 2017
66.7
-0.11
-0.1646460110761862
Sep 1, 2017
66.81
0.22
0.3303799369274666
Aug 31, 2017
66.59
0.72
1.0930620919993927
Aug 30, 2017
65.87
1
1.5415446277169724
Aug 29, 2017
64.87
-0.99
-1.5031885818402673
Aug 28, 2017
65.86
-0.87
-1.3037614266446875
Aug 25, 2017
66.73
0.17
0.25540865384615385
Aug 24, 2017
66.56
-0.04
-0.06006006006006006
Aug 23, 2017
66.6
-0.09
-0.1349527665317139
Aug 22, 2017
66.69
0.68
1.0301469474322071
Aug 21, 2017
66.01
-0.3
-0.4524204494043131
Aug 18, 2017
66.31
-1.22
-1.80660447208648
Aug 17, 2017
67.53
-0.69
-1.0114335971855761
Aug 16, 2017
68.22
0.76
1.126593536910762
Aug 14, 2017
67.46
0.66
0.9880239520958084
Aug 11, 2017
66.8
-0.87
-1.285650953155017
Aug 10, 2017
67.67
-0.48
-0.7043286867204696
Aug 9, 2017
68.15
0.19
0.279576221306651
Aug 8, 2017
67.96
-0.12
-0.1762632197414806
Aug 7, 2017
68.08
0.12
0.17657445556209536
Aug 4, 2017
67.96
0.24
0.3544004725339634
Aug 3, 2017
67.72
-0.14
-0.206307102858827
Aug 2, 2017
67.86
-0.12
-0.176522506619594
Aug 1, 2017
67.98
-0.17
-0.24944974321349964
Jul 31, 2017
68.15
0.08
0.11752607609813427
Jul 28, 2017
68.07
-0.24
-0.3513394817742644
Jul 27, 2017
68.31
-0.6
-0.87070091423596
Jul 26, 2017
68.91
0.31
0.4518950437317784
Jul 25, 2017
68.6
0.13
0.1898641740908427
Jul 24, 2017
68.47
0.1
0.1462629808395495
Jul 21, 2017
68.37
-0.74
-1.0707567645782086
Jul 20, 2017
69.11
-0.02
-0.028930999566035006
Jul 19, 2017
69.13
0.73
1.067251461988304
Jul 18, 2017
68.4
-0.9
-1.2987012987012987
Jul 17, 2017
69.3
0.27
0.39113428943937417
Jul 14, 2017
69.03
-0.07
-0.10130246020260492
Jul 13, 2017
69.1
-0.05
-0.07230657989877079
Jul 12, 2017
69.15
0.42
0.6110868616324749
Jul 11, 2017
68.73
-0.22
-0.31907179115300943
Jul 10, 2017
68.95
0.17
0.2471648735097412
Jul 7, 2017
68.78
-0.27
-0.391020999275887
Jul 6, 2017
69.05
-0.8
-1.145311381531854
Jul 5, 2017
69.85
-0.18
-0.2570327002713123
Jul 4, 2017
70.03
0.13
0.1859799713876967
Jul 3, 2017
69.9
0.79
1.1431051946172768
Jun 30, 2017
69.11
-0.45
-0.6469235192639448
Jun 29, 2017
69.56
0.08
0.11514104778353483
Jun 28, 2017
69.48
-0.25
-0.35852574214828625
Jun 27, 2017
69.73
-0.58
-0.8249182193144645
Jun 26, 2017
70.31
0.27
0.3854940034266134
Jun 22, 2017
70.04
-0.2
-0.2847380410022779
Jun 21, 2017
70.24
-0.19
-0.2697714042311515
Jun 20, 2017
70.43
0.07
0.09948834565093803
Jun 19, 2017
70.36
0.61
0.8745519713261649
Jun 16, 2017
69.75
-0.84
-1.1899702507437313
Jun 15, 2017
70.59
0.38
0.5412334425295542
Jun 14, 2017
70.21
-0.44
-0.6227883934890305
Jun 13, 2017
70.65
-0.01
-0.014152278516841211
Jun 12, 2017
70.66
0.19
0.26961827728111254
Jun 9, 2017
70.47
0.56
0.8010298955800315
Jun 8, 2017
69.91
0.14
0.20065930915866417
Jun 7, 2017
69.77
0.34
0.4897018579864612
Jun 6, 2017
69.43
-0.22
-0.31586503948312994
Jun 2, 2017
69.65
-0.15
-0.2148997134670487
Jun 1, 2017
69.8
0.47
0.6779172075580556
May 31, 2017
69.33
-0.61
-0.8721761509865599
May 30, 2017
69.94
-0.46
-0.6534090909090909
May 29, 2017
70.4
0
0
May 26, 2017
70.4
-0.04
-0.05678591709256105
May 24, 2017
70.44
0.36
0.5136986301369864
May 23, 2017
70.08
0.08
0.11428571428571428
May 22, 2017
70
0.06
0.08578781812982557
May 19, 2017
69.94
0.57
0.8216808418624766
May 18, 2017
69.37
-1.03
-1.4630681818181819
May 17, 2017
70.4
-1.49
-2.0726109333704272
May 16, 2017
71.89
-0.57
-0.786640905327077
May 15, 2017
72.46
0.16
0.22130013831258644
May 12, 2017
72.3
-0.39
-0.5365249690466364
May 11, 2017
72.69
-0.16
-0.21962937542896363
May 10, 2017
72.85
0.15
0.2063273727647868
May 9, 2017
72.7
0.44
0.6089122612787158
May 8, 2017
72.26
0.58
0.8091517857142857
May 5, 2017
71.68
-0.15
-0.20882639565641098
May 4, 2017
71.83
-0.43
-0.595073346249654
May 3, 2017
72.26
0.02
0.02768549280177187
May 2, 2017
72.24
-0.28
-0.3861003861003861
Apr 28, 2017
72.52
-0.76
-1.037117903930131
Apr 27, 2017
73.28
-0.09
-0.12266593975739402
Apr 26, 2017
73.37
0.09
0.12281659388646288
Apr 25, 2017
73.28
0.19
0.2599534820084827
Apr 24, 2017
73.09
-0.32
-0.4359079144530718
Apr 21, 2017
73.41
0.82
1.129632180741149
Apr 20, 2017
72.59
-1.04
-1.4124677441260356
Apr 19, 2017
73.63
-0.17
-0.23035230352303523
Apr 18, 2017
73.8
-0.73
-0.9794713538172548
Apr 13, 2017
74.53
-0.33
-0.44082286935613146
Apr 12, 2017
74.86
0.11
0.14715719063545152
Apr 11, 2017
74.75
-0.75
-0.9933774834437086
Apr 10, 2017
75.5
0.69
0.922336586017912
Apr 7, 2017
74.81
0.11
0.14725568942436412
Apr 6, 2017
74.7
-0.78
-1.0333863275039745
Apr 5, 2017
75.48
0.58
0.774365821094793
Apr 4, 2017
74.9
0
0
Apr 3, 2017
74.9
-0.15
-0.19986675549633579
Mar 31, 2017
75.05
0.46
0.6167046520981365
Mar 30, 2017
74.59
0.54
0.7292370020256583
Mar 29, 2017
74.05
1.63
2.2507594587130626
Mar 28, 2017
72.42
0.45
0.6252605252188412
Mar 27, 2017
71.97
-1.49
-2.0283147291042742
Mar 24, 2017
73.46
-0.18
-0.24443237370994025
Mar 23, 2017
73.64
0.58
0.7938680536545305
Mar 22, 2017
73.06
-0.78
-1.056338028169014
Mar 21, 2017
73.84
-1.18
-1.5729138896294321
Mar 20, 2017
75.02
-0.42
-0.5567338282078473
Mar 17, 2017
75.44
-0.38
-0.5011870218939594
Mar 16, 2017
75.82
-0.44
-0.5769735116706006
Mar 15, 2017
76.26
0.63
0.8330027766759223
Mar 14, 2017
75.63
-0.45
-0.5914826498422713
Mar 13, 2017
76.08
-0.51
-0.6658832745789267
Mar 10, 2017
76.59
0.27
0.35377358490566035
Mar 9, 2017
76.32
-0.72
-0.9345794392523364
Mar 8, 2017
77.04
0.2
0.2602811035918792
Mar 7, 2017
76.84
-0.1
-0.12997140629061607
Mar 6, 2017
76.94
-0.52
-0.6713142266976504
Mar 3, 2017
77.46
-1.02
-1.2996941896024465
Mar 2, 2017
78.48
0.17
0.21708594049291277
Mar 1, 2017
78.31
1.38
1.7938385545300923
Feb 28, 2017
76.93
-0.33
-0.42712917421692986
Feb 27, 2017
77.26
-0.22
-0.2839442436757873
Feb 24, 2017
77.48
-0.34
-0.43690567977383704
Feb 23, 2017
77.82
-0.36
-0.4604758250191865
Feb 22, 2017
78.18
-0.03
-0.038358266206367474
Feb 21, 2017
78.21
1
1.2951690195570522
Feb 20, 2017
77.21
0.56
0.730593607305936
Feb 17, 2017
76.65
-0.43
-0.5578619615983393
Feb 16, 2017
77.08
-0.18
-0.23297954957287081
Feb 15, 2017
77.26
1
1.3113034356150013
Feb 14, 2017
76.26
-0.04
-0.05242463958060288
Feb 13, 2017
76.3
0.71
0.9392776822330996
Feb 10, 2017
75.59
0.98
1.3134968502881652
Feb 9, 2017
74.61
0.88
1.1935440119354401
Feb 8, 2017
73.73
-1.13
-1.509484370825541
Feb 7, 2017
74.86
0.08
0.10698047606311849
Feb 6, 2017
74.78
0.44
0.5918751681463545
Feb 3, 2017
74.34
1.05
1.4326647564469914
Feb 2, 2017
73.29
-1.05
-1.4124293785310735
Feb 1, 2017
74.34
0.9
1.2254901960784315
Jan 31, 2017
73.44
-0.97
-1.3035882273887918
Jan 30, 2017
74.41
-0.53
-0.7072324526287697
Jan 27, 2017
74.94
-0.21
-0.27944111776447106
Jan 26, 2017
75.15
0.4
0.5351170568561873
Jan 25, 2017
74.75
0.95
1.2872628726287263
Jan 24, 2017
73.8
-0.38
-0.5122674575357239
Jan 23, 2017
74.18
-1.56
-2.0596778452601003
Jan 20, 2017
75.74
-0.33
-0.4338109635861706
Jan 19, 2017
76.07
0.57
0.7549668874172185
Jan 18, 2017
75.5
0.05
0.06626905235255136
Jan 17, 2017
75.45
-1.2
-1.5655577299412915
Jan 16, 2017
76.65
-0.19
-0.24726704841228528
Jan 13, 2017
76.84
0.82
1.0786635096027362
Jan 12, 2017
76.02
-1.61
-2.073940486925158
Jan 11, 2017
77.63
1.19
1.5567765567765568
Jan 10, 2017
76.44
-0.51
-0.6627680311890838
Jan 9, 2017
76.95
-0.08
-0.10385564065948331
Jan 6, 2017
77.03
-0.23
-0.2976960911208905
Jan 5, 2017
77.26
-0.45
-0.5790760519881611
Jan 4, 2017
77.71
-0.22
-0.2823046323623765
Jan 3, 2017
77.93
1.98
2.60697827518104
Jan 2, 2017
75.95
-0.15
-0.19710906701708278
Dec 30, 2016
76.1
-0.99
-1.284213257231807
Dec 29, 2016
77.09
-1.07
-1.3689866939611055
Dec 28, 2016
78.16
0.04
0.051203277009728626
Dec 27, 2016
78.12
0.21
0.2695417789757412
Dec 23, 2016
77.91
0.2
0.2573671342169605
Dec 22, 2016
77.71
-0.37
-0.4738729508196721
Dec 21, 2016
78.08
-0.87
-1.1019632678910702
Dec 20, 2016
78.95
1.01
1.2958686168847833
Dec 19, 2016
77.94
-0.43
-0.5486793415847901
Dec 16, 2016
78.37
0
0
Dec 15, 2016
78.37
1.4
1.8188904768091465
Dec 14, 2016
76.97
-0.01
-0.012990387113535984
Dec 13, 2016
76.98
-0.38
-0.49120992761116855
Dec 12, 2016
77.36
0.2
0.2592016588906169
Dec 9, 2016
77.16
0.86
1.127129750982962
Dec 8, 2016
76.3
1.89
2.539981185324553
Dec 7, 2016
74.41
0.54
0.7310139434141059
Dec 6, 2016
73.87
-0.31
-0.41790239956861686
Dec 5, 2016
74.18
0.06
0.08094981111710739
Dec 2, 2016
74.12
-0.56
-0.7498660953401178
Dec 1, 2016
74.68
0.31
0.41683474519295416
Nov 30, 2016
74.37
1.12
1.52901023890785
Nov 29, 2016
73.25
-1
-1.3468013468013469
Nov 28, 2016
74.25
0.05
0.0673854447439353
Nov 25, 2016
74.2
-0.19
-0.255410673477618
Nov 24, 2016
74.39
0.35
0.47271745002701243
Nov 23, 2016
74.04
0.32
0.43407487791644056
Nov 22, 2016
73.72
0.33
0.4496525412181496
Nov 21, 2016
73.39
0.22
0.3006696733634003
Nov 18, 2016
73.17
0.65
0.8963044677330392
Nov 17, 2016
72.52
0.22
0.30428769017980634
Nov 16, 2016
72.3
0.5
0.6963788300835655
Nov 15, 2016
71.8
0.32
0.4476776720761052
Nov 14, 2016
71.48
1.84
2.642159678345778
Nov 11, 2016
69.64
-0.83
-1.1778061586490705
Nov 10, 2016
70.47
2.17
3.177159590043924
Nov 9, 2016
68.3
2.02
3.0476765238382617
Nov 8, 2016
66.28
-0.22
-0.3308270676691729
Nov 7, 2016
66.5
1.24
1.9000919399325773
Nov 4, 2016
65.26
-0.28
-0.42722001830942935
Nov 3, 2016
65.54
0.5
0.7687576875768758
Nov 2, 2016
65.04
-2.19
-3.257474341811691
Oct 31, 2016
67.23
-0.74
-1.0887156098278652
Oct 28, 2016
67.97
-0.46
-0.6722197866432851
Oct 27, 2016
68.43
0.45
0.6619593998234775
Oct 26, 2016
67.98
-1.01
-1.4639802869981158
Oct 25, 2016
68.99
-0.38
-0.5477872279083177
Oct 24, 2016
69.37
0.38
0.5508044644151326
Oct 21, 2016
68.99
0.19
0.2761627906976744
Oct 20, 2016
68.8
0.39
0.5700920917994445
Oct 19, 2016
68.41
0.21
0.30791788856304986
Oct 18, 2016
68.2
0.5
0.7385524372230429
Oct 17, 2016
67.7
-0.66
-0.9654768870684611
Oct 14, 2016
68.36
1.35
2.0146246828831518
Oct 13, 2016
67.01
-1.03
-1.5138154027042916
Oct 12, 2016
68.04
-0.33
-0.4826678367705134
Oct 11, 2016
68.37
-0.18
-0.26258205689277897
Oct 10, 2016
68.55
0.91
1.345357776463631
Oct 7, 2016
67.64
-0.27
-0.3975850390222353
Oct 6, 2016
67.91
0.03
0.04419563936358279
Oct 5, 2016
67.88
-0.15
-0.2204909598706453
Oct 4, 2016
68.03
0.62
0.9197448449784899
Oct 3, 2016
67.41
-0.06
-0.08892841262783459
Sep 30, 2016
67.47
0.01
0.014823599169878446
Sep 29, 2016
67.46
0.67
1.003144183260967
Sep 28, 2016
66.79
0.49
0.7390648567119156
Sep 27, 2016
66.3
-0.03
-0.045228403437358664
Sep 26, 2016
66.33
-1.17
-1.7333333333333334
Sep 23, 2016
67.5
0.02
0.02963841138114997
Sep 22, 2016
67.48
0.27
0.40172593364082726
Sep 21, 2016
67.21
0.43
0.643905360886493
Sep 20, 2016
66.78
-0.26
-0.38782816229116945
Sep 19, 2016
67.04
0.54
0.8120300751879699
Sep 16, 2016
66.5
0.62
0.9411050394656952
Sep 15, 2016
65.88
-0.06
-0.09099181073703366
Sep 14, 2016
65.94
-0.41
-0.6179351921627732
Sep 13, 2016
66.35
-0.01
-0.015069318866787222
Sep 12, 2016
66.36
-1.38
-2.0372010628875112
Sep 9, 2016
67.74
0.36
0.5342831700801425
Sep 8, 2016
67.38
-0.17
-0.25166543301258326
Sep 7, 2016
67.55
-0.16
-0.23630187564613794
Sep 6, 2016
67.71
-0.18
-0.26513477684489617
Sep 5, 2016
67.89
0.31
0.45871559633027525
Sep 2, 2016
67.58
0.23
0.3414996288047513
Sep 1, 2016
67.35
-0.37
-0.5463673951565269
Aug 31, 2016
67.72
-0.34
-0.49955921245959445
Aug 30, 2016
68.06
0.5
0.7400828892835998
Aug 29, 2016
67.56
0.62
0.9262025694651927
Aug 26, 2016
66.94
0.48
0.7222389407162203
Aug 25, 2016
66.46
-0.6
-0.8947211452430659
Aug 24, 2016
67.06
0.39
0.5849707514624268
Aug 23, 2016
66.67
0.57
0.8623298033282905
Aug 22, 2016
66.1
0.05
0.0757002271006813
Aug 19, 2016
66.05
-0.21
-0.3169332930878358
Aug 18, 2016
66.26
0.28
0.4243710215216732
Aug 17, 2016
65.98
-0.28
-0.4225777241171144
Aug 16, 2016
66.26
-0.15
-0.22586959795211564
Aug 12, 2016
66.41
0.04
0.06026819346090101
Aug 11, 2016
66.37
-0.04
-0.06023189278723084
Aug 10, 2016
66.41
-0.78
-1.1608870367614228
Aug 9, 2016
67.19
-0.24
-0.35592466261308026
Aug 8, 2016
67.43
0.3
0.4468940861015939
Aug 5, 2016
67.13
1.22
1.8510089516006676
Aug 4, 2016
65.91
0.63
0.9650735294117647
Aug 3, 2016
65.28
-0.05
-0.0765345170671973
Aug 2, 2016
65.33
-0.65
-0.9851470142467414
Aug 1, 2016
65.98
-0.06
-0.09085402786190187
Jul 29, 2016
66.04
-0.59
-0.8854870178598229
Jul 28, 2016
66.63
-1.22
-1.798084008843036
Jul 27, 2016
67.85
0.38
0.5632132799762858
Jul 26, 2016
67.47
-0.09
-0.13321492007104796
Jul 25, 2016
67.56
0.21
0.311804008908686
Jul 22, 2016
67.35
-0.48
-0.7076514816452897
Jul 21, 2016
67.83
0.76
1.13314447592068
Jul 20, 2016
67.07
-0.14
-0.20830233596191042
Jul 19, 2016
67.21
0.08
0.11917175629375838
Jul 18, 2016
67.13
-0.14
-0.2081165452653486
Jul 15, 2016
67.27
0.14
0.20855057351407716
Jul 14, 2016
67.13
0.3
0.4489001945234176
Jul 13, 2016
66.83
0.13
0.19490254872563717
Jul 12, 2016
66.7
0.68
1.0299909118448956
Jul 11, 2016
66.02
0.61
0.9325791163430668
Jul 8, 2016
65.41
0.51
0.785824345146379
Jul 7, 2016
64.9
1.12
1.7560363750391972
Jul 6, 2016
63.78
0.04
0.06275494195167869
Jul 5, 2016
63.74
-1.08
-1.666152422091947
Jul 4, 2016
64.82
0.19
0.2939811233173449
Jul 1, 2016
64.63
0.99
1.5556253928346953
Jun 30, 2016
63.64
0.4
0.6325110689437066
Jun 29, 2016
63.24
1.1
1.7701963308657869
Jun 28, 2016
62.14
0.1
0.16118633139909735
Jun 27, 2016
62.04
-2.19
-3.4096216721158337
Jun 24, 2016
64.23
0.33
0.5164319248826291
Jun 22, 2016
63.9
0.09
0.14104372355430184
Jun 21, 2016
63.81
0.18
0.2828854314002829
Jun 20, 2016
63.63
0.47
0.7441418619379354
Jun 17, 2016
63.16
0.46
0.733652312599681
Jun 16, 2016
62.7
-0.48
-0.7597340930674265
Jun 15, 2016
63.18
-0.69
-1.0803193987787694
Jun 14, 2016
63.87
-0.2
-0.3121585765568909
Jun 13, 2016
64.07
-0.42
-0.6512637618235385
Jun 10, 2016
64.49
-0.4
-0.6164278008938203
Jun 9, 2016
64.89
-0.39
-0.5974264705882353
Jun 8, 2016
65.28
0.33
0.5080831408775982
Jun 7, 2016
64.95
0.27
0.4174397031539889
Jun 6, 2016
64.68
0.61
0.9520836584985173
Jun 3, 2016
64.07
-1.24
-1.898637268412188
Jun 2, 2016
65.31
0.4
0.6162378678169773
Jun 1, 2016
64.91
-0.69
-1.0518292682926829
May 31, 2016
65.6
-0.01
-0.015241579027587259
May 30, 2016
65.61
0.41
0.6288343558282209
May 27, 2016
65.2
0.37
0.5707234305105661
May 26, 2016
64.83
-0.55
-0.8412358519424901
May 25, 2016
65.38
1.01
1.5690539070995806
May 24, 2016
64.37
0.67
1.0518053375196232
May 23, 2016
63.7
0.2
0.31496062992125984
May 20, 2016
63.5
0.65
1.0342084327764518
May 19, 2016
62.85
-0.05
-0.0794912559618442
May 18, 2016
62.9
0.49
0.7851305880467874
May 17, 2016
62.41
-0.11
-0.17594369801663468
May 13, 2016
62.52
0.36
0.5791505791505791
May 12, 2016
62.16
0.14
0.22573363431151242
May 11, 2016
62.02
-0.09
-0.14490420222186443
May 10, 2016
62.11
0.43
0.6971465629053177
May 9, 2016
61.68
0.3
0.4887585532746823
May 6, 2016
61.38
-0.18
-0.29239766081871343
May 4, 2016
61.56
0.24
0.3913894324853229
May 3, 2016
61.32
-0.72
-1.1605415860735009
May 2, 2016
62.04
-0.56
-0.8945686900958466
Apr 29, 2016
62.6
-1.9
-2.945736434108527
Apr 28, 2016
64.5
-0.12
-0.18570102135561745
Apr 27, 2016
64.62
0.61
0.952976097484768
Apr 26, 2016
64.01
-0.09
-0.14040561622464898
Apr 25, 2016
64.1
-0.59
-0.9120420466841861
Apr 22, 2016
64.69
0.78
1.2204662807072446
Apr 21, 2016
63.91
0.14
0.21953896816684962
Apr 20, 2016
63.77
0.36
0.5677337959312412
Apr 19, 2016
63.41
0.91
1.456
Apr 18, 2016
62.5
-0.29
-0.46185698359611405
Apr 15, 2016
62.79
0.03
0.04780114722753346
Apr 14, 2016
62.76
0.41
0.6575781876503609
Apr 13, 2016
62.35
1.63
2.6844532279314888
Apr 12, 2016
60.72
0.15
0.24764735017335315
Apr 11, 2016
60.57
0
0
Apr 8, 2016
60.57
0.01
0.016512549537648614
Apr 7, 2016
60.56
0.65
1.084960774495076
Apr 6, 2016
59.91
-0.21
-0.34930139720558884
Apr 5, 2016
60.12
-0.73
-1.199671322925226
Apr 4, 2016
60.85
0.63
1.0461640650946529
Apr 1, 2016
60.22
-0.43
-0.7089859851607585
Mar 31, 2016
60.65
-0.61
-0.9957557949722494
Mar 30, 2016
61.26
0.71
1.1725846407927332
Mar 29, 2016
60.55
-0.3
-0.4930156121610518
Mar 24, 2016
60.85
-0.8
-1.29764801297648
Mar 23, 2016
61.65
-0.23
-0.37168713639301876
Mar 22, 2016
61.88
0.42
0.683371298405467
Mar 21, 2016
61.46
0.02
0.032552083333333336
Mar 18, 2016
61.44
0.8
1.3192612137203166
Mar 17, 2016
60.64
-1.06
-1.7179902755267422
Mar 16, 2016
61.7
0.92
1.5136558078315234
Mar 15, 2016
60.78
-0.51
-0.8321096426823299
Mar 14, 2016
61.29
0.42
0.6899950714637753
Mar 11, 2016
60.87
0.14
0.2305285690762391
Mar 10, 2016
60.73
-0.24
-0.3936362145317369
Mar 9, 2016
60.97
0.42
0.6936416184971098
Mar 8, 2016
60.55
-0.8
-1.3039934800325998
Mar 7, 2016
61.35
0.73
1.2042230287033981
Mar 4, 2016
60.62
0.05
0.08254911672445105
Mar 3, 2016
60.57
0.42
0.6982543640897756
Mar 2, 2016
60.15
1.4
2.382978723404255
Mar 1, 2016
58.75
0.1
0.17050298380221654
Feb 29, 2016
58.65
0.04
0.0682477392936359
Feb 26, 2016
58.61
1.34
2.3397939584424656
Feb 25, 2016
57.27
1.32
2.359249329758713
Feb 24, 2016
55.95
-1.55
-2.6956521739130435
Feb 23, 2016
57.5
-0.16
-0.2774887270204648
Feb 22, 2016
57.66
1.81
3.2408236347358996
Feb 19, 2016
55.85
-0.86
-1.5164873919943573
Feb 18, 2016
56.71
0.39
0.6924715909090909
Feb 17, 2016
56.32
1.28
2.3255813953488373
Feb 16, 2016
55.04
0.41
0.7505033864177192
Feb 15, 2016
54.63
1.63
3.0754716981132075
Feb 12, 2016
53
0.27
0.5120424805613503
Feb 11, 2016
52.73
-1.48
-2.7301235934329457
Feb 10, 2016
54.21
0.71
1.3271028037383177
Feb 9, 2016
53.5
-0.99
-1.8168471279133787
Feb 8, 2016
54.49
-2.12
-3.7449213919802156
Feb 5, 2016
56.61
0.11
0.19469026548672566
Feb 4, 2016
56.5
-0.11
-0.19431195901784137
Feb 3, 2016
56.61
-0.85
-1.4792899408284024
Feb 2, 2016
57.46
-0.83
-1.423914908217533
Feb 1, 2016
58.29
-0.07
-0.11994516792323509
Jan 29, 2016
58.36
0.77
1.3370376801528043
Jan 28, 2016
57.59
-0.2
-0.3460806367883717
Jan 27, 2016
57.79
0.66
1.1552599334850342
Jan 26, 2016
57.13
-0.5
-0.8676036786395974
Jan 25, 2016
57.63
-0.68
-1.1661807580174928
Jan 22, 2016
58.31
2.07
3.6806543385490755
Jan 21, 2016
56.24
0.97
1.7550208069477113
Jan 20, 2016
55.27
-1.92
-3.3572302850148628
Jan 19, 2016
57.19
0.3
0.5273334505185445
Jan 18, 2016
56.89
0.33
0.5834512022630834
Jan 15, 2016
56.56
-0.48
-0.8415147265077139
Jan 14, 2016
57.04
-2.74
-4.583472733355637
Jan 13, 2016
59.78
0.01
0.016730801405387317
Jan 12, 2016
59.77
0.73
1.236449864498645
Jan 11, 2016
59.04
-1.19
-1.9757595882450607
Jan 8, 2016
60.23
-0.4
-0.6597394029358403
Jan 7, 2016
60.63
-1.88
-3.007518796992481
Jan 6, 2016
62.51
-0.82
-1.2948049897363019
Jan 5, 2016
63.33
0.72
1.1499760421657883
Jan 4, 2016
62.61
-0.77
-1.2148942884190597
Dec 31, 2015
63.38
-0.59
-0.9223073315616696
Dec 30, 2015
63.97
-0.03
-0.046875
Dec 29, 2015
64
0.91
1.4423838960215565
Dec 28, 2015
63.09
-0.39
-0.6143667296786389
Dec 23, 2015
63.48
1.45
2.3375785910043527
Dec 22, 2015
62.03
-0.06
-0.09663391850539539
Dec 21, 2015
62.09
-0.56
-0.8938547486033519
Dec 18, 2015
62.65
-1.17
-1.8332811031024756
Dec 17, 2015
63.82
0.87
1.3820492454328832
Dec 16, 2015
62.95
0.61
0.9785049727301893
Dec 15, 2015
62.34
1.19
1.9460343417825021
Dec 14, 2015
61.15
-0.88
-1.4186683862647107
Dec 11, 2015
62.03
-1.05
-1.664552948636652
Dec 10, 2015
63.08
-0.67
-1.0509803921568628
Dec 9, 2015
63.75
-0.17
-0.26595744680851063
Dec 8, 2015
63.92
-1.3
-1.9932536031892059
Dec 7, 2015
65.22
0.89
1.3834913726099798
Dec 4, 2015
64.33
-1.28
-1.9509221155311691
Dec 3, 2015
65.61
-2.56
-3.755317588381986
Dec 2, 2015
68.17
0.64
0.9477269361765142
Dec 1, 2015
67.53
0.22
0.32684593671074136
Nov 30, 2015
67.31
-0.06
-0.0890604126465786
Nov 27, 2015
67.37
0.16
0.23805981252789762
Nov 26, 2015
67.21
-0.24
-0.3558191252779837
Nov 25, 2015
67.45
0.92
1.3828348113632947
Nov 24, 2015
66.53
-0.13
-0.19501950195019502
Nov 23, 2015
66.66
-0.28
-0.41828503137137735
Nov 20, 2015
66.94
0.34
0.5105105105105106
Nov 19, 2015
66.6
0.18
0.27100271002710025
Nov 18, 2015
66.42
-0.05
-0.07522190461862495
Nov 17, 2015
66.47
1.03
1.573960880195599
Nov 16, 2015
65.44
0.01
0.01528350909368791
Nov 13, 2015
65.43
-0.49
-0.7433252427184466
Nov 12, 2015
65.92
-1.36
-2.0214030915576693
Nov 11, 2015
67.28
-0.53
-0.7815956348621147
Nov 10, 2015
67.81
-0.02
-0.02948547840188707
Nov 9, 2015
67.83
0.36
0.5335704757670076
Nov 6, 2015
67.47
0.45
0.6714413607878246
Nov 5, 2015
67.02
-0.32
-0.4752004752004752
Nov 4, 2015
67.34
0.61
0.9141315750037464
Nov 3, 2015
66.73
1.2
1.8312223409125592
Nov 2, 2015
65.53
0.34
0.5215523853351741
Oct 30, 2015
65.19
-0.71
-1.077389984825493
Oct 29, 2015
65.9
0.79
1.2133312855168177
Oct 28, 2015
65.11
0.89
1.3858611024602927
Oct 27, 2015
64.22
-0.44
-0.6804825239715434
Oct 26, 2015
64.66
-0.49
-0.7521105141980046
Oct 23, 2015
65.15
1.61
2.5338369531004092
Oct 22, 2015
63.54
0.83
1.3235528623823951
Oct 21, 2015
62.71
0.07
0.11174968071519796
Oct 20, 2015
62.64
-0.16
-0.25477707006369427
Oct 19, 2015
62.8
0.11
0.17546658159196044
Oct 16, 2015
62.69
0.91
1.4729685982518614
Oct 15, 2015
61.78
0.22
0.35737491877842753
Oct 14, 2015
61.56
-0.51
-0.8216529724504592
Oct 13, 2015
62.07
-0.08
-0.12872083668543846
Oct 12, 2015
62.15
-0.72
-1.1452202958485764
Oct 9, 2015
62.87
0.24
0.38320293788919046
Oct 8, 2015
62.63
-0.28
-0.4450802734064537
Oct 7, 2015
62.91
0.36
0.5755395683453237
Oct 6, 2015
62.55
0.68
1.0990787134313884
Oct 5, 2015
61.87
3.16
5.382388008857094
Oct 2, 2015
58.71
-1.13
-1.8883689839572193
Oct 1, 2015
59.84
0.23
0.3858413017950008
Sep 30, 2015
59.61
0.76
1.2914188615123194
Sep 29, 2015
58.85
-1.05
-1.7529215358931554
Sep 28, 2015
59.9
-1.16
-1.8997707173272191
Sep 25, 2015
61.06
1.59
2.673616949722549
Sep 24, 2015
59.47
-1.47
-2.4122087298982606
Sep 23, 2015
60.94
-0.31
-0.5061224489795918
Sep 22, 2015
61.25
-0.31
-0.5035737491877843
Sep 21, 2015
61.56
0.86
1.4168039538714992
Sep 18, 2015
60.7
-1.92
-3.0661130629191953
Sep 17, 2015
62.62
0.31
0.4975124378109453
Sep 16, 2015
62.31
0.55
0.8905440414507773
Sep 15, 2015
61.76
0.38
0.6190941674812642
Sep 14, 2015
61.38
0.21
0.34330554193231977
Sep 11, 2015
61.17
-0.46
-0.7463897452539348
Sep 10, 2015
61.63
-2.06
-3.2344167059192968
Sep 9, 2015
63.69
1.36
2.181934862826889
Sep 8, 2015
62.33
0.79
1.2837179070523237
Sep 7, 2015
61.54
-0.33
-0.5333764344593502
Sep 4, 2015
61.87
-1.3
-2.0579388950451163
Sep 3, 2015
63.17
1.64
2.665366487892085
Sep 2, 2015
61.53
-0.03
-0.04873294346978557
Sep 1, 2015
61.56
-1
-1.5984654731457801
Aug 31, 2015
62.56
-0.54
-0.8557844690966719
Aug 28, 2015
63.1
0.91
1.4632577584820712
Aug 27, 2015
62.19
2.48
4.153408139340144
Aug 26, 2015
59.71
-0.56
-0.9291521486643438
Aug 25, 2015
60.27
1.82
3.1137724550898205
Aug 24, 2015
58.45
-5.75
-8.95638629283489
Aug 21, 2015
64.2
-2.18
-3.284121723410666
Aug 20, 2015
66.38
-1.51
-2.2241861835321846
Aug 19, 2015
67.89
-0.78
-1.1358671909130624
Aug 18, 2015
68.67
0.86
1.2682495207196578
Aug 17, 2015
67.81
-0.07
-0.10312315851502651
Aug 14, 2015
67.88
-0.19
-0.2791244307330689
Aug 13, 2015
68.07
1.18
1.7640902975033637
Aug 12, 2015
66.89
-1.32
-1.9352001172848556
Aug 11, 2015
68.21
-0.86
-1.2451136528159839
Aug 10, 2015
69.07
-0.25
-0.36064627813040967
Aug 7, 2015
69.32
0.21
0.30386340616408625
Aug 6, 2015
69.11
-1.16
-1.6507755799060766
Aug 5, 2015
70.27
0.56
0.8033280734471382
Aug 4, 2015
69.71
0.31
0.44668587896253603
Aug 3, 2015
69.4
0.62
0.9014248328002327
Jul 31, 2015
68.78
-0.58
-0.8362168396770473
Jul 30, 2015
69.36
1.2
1.7605633802816902
Jul 29, 2015
68.16
0.66
0.9777777777777777
Jul 28, 2015
67.5
0.43
0.6411212166393321
Jul 27, 2015
67.07
-2.13
-3.078034682080925
Jul 24, 2015
69.2
-0.46
-0.6603502727533735
Jul 23, 2015
69.66
-0.64
-0.9103840682788051
Jul 22, 2015
70.3
-0.43
-0.607945709034356
Jul 21, 2015
70.73
-0.24
-0.33817105819360294
Jul 20, 2015
70.97
-0.2
-0.2810172825628776
Jul 17, 2015
71.17
0.07
0.09845288326300984
Jul 16, 2015
71.1
0.73
1.0373738809151627
Jul 15, 2015
70.37
0.53
0.7588774341351661
Jul 14, 2015
69.84
0.54
0.7792207792207793
Jul 13, 2015
69.3
1.52
2.242549424609029
Jul 10, 2015
67.78
-0.58
-0.8484493856056173
Jul 9, 2015
68.36
0.05
0.0731957253696384
Jul 8, 2015
68.31
-0.61
-0.8850841555426582
Jul 7, 2015
68.92
0.19
0.27644405645278625
Jul 6, 2015
68.73
-0.13
-0.1887888469358118
Jul 3, 2015
68.86
-0.33
-0.4769475357710652
Jul 2, 2015
69.19
-0.21
-0.3025936599423631
Jul 1, 2015
69.4
1.32
1.9388954171562867
Jun 30, 2015
68.08
-1.09
-1.5758276709556165
Jun 29, 2015
69.17
-0.45
-0.6463659867854065
Jun 26, 2015
69.62
0.11
0.15825061142281685
Jun 25, 2015
69.51
-0.45
-0.6432246998284734
Jun 24, 2015
69.96
1.14
1.6564952048823016
Jun 22, 2015
68.82
0.01
0.014532771399505887
Jun 19, 2015
68.81
0.62
0.9092242264261622
Jun 18, 2015
68.19
-0.97
-1.4025448235974551
Jun 17, 2015
69.16
0.38
0.5524861878453039
Jun 16, 2015
68.78
0.23
0.33552151714077316
Jun 15, 2015
68.55
-0.76
-1.0965228682729764
Jun 12, 2015
69.31
-0.39
-0.5595408895265424
Jun 11, 2015
69.7
1.19
1.7369727047146402
Jun 10, 2015
68.51
0.36
0.5282465150403521
Jun 9, 2015
68.15
-0.7
-1.016702977487291
Jun 8, 2015
68.85
-0.94
-1.3468978363662416
Jun 5, 2015
69.79
1.01
1.468450130851992
Jun 4, 2015
68.78
-0.52
-0.7503607503607503
Jun 3, 2015
69.3
0.02
0.028868360277136258
Jun 2, 2015
69.28
-1.55
-2.1883382747423408
Jun 1, 2015
70.83
0.13
0.18387553041018387
May 29, 2015
70.7
-0.73
-1.0219795604087918
May 28, 2015
71.43
-0.21
-0.2931323283082077
May 27, 2015
71.64
0.36
0.5050505050505051
May 26, 2015
71.28
0.28
0.39436619718309857
May 22, 2015
71
0.72
1.0244735344336937
May 21, 2015
70.28
-0.01
-0.014226774790155073
May 20, 2015
70.29
0.35
0.5004289390906491
May 19, 2015
69.94
1.34
1.9533527696793003
May 18, 2015
68.6
0.35
0.5128205128205128
May 15, 2015
68.25
0.22
0.3233867411436131
May 13, 2015
68.03
-0.15
-0.2200058668231153
May 12, 2015
68.18
-1.38
-1.9838987924094307
May 11, 2015
69.56
0.71
1.0312273057371097
May 8, 2015
68.85
1.21
1.7888823181549378
May 7, 2015
67.64
-0.13
-0.19182529142688506
May 6, 2015
67.77
-2.07
-2.963917525773196
May 5, 2015
69.84
0.02
0.028645087367516472
May 4, 2015
69.82
0.62
0.8959537572254336
Apr 30, 2015
69.2
-0.94
-1.3401767892785856
Apr 29, 2015
70.14
-0.55
-0.778044985146414
Apr 28, 2015
70.69
-1.3
-1.8058063619947216
Apr 27, 2015
71.99
-0.01
-0.013888888888888888
Apr 24, 2015
72
-0.26
-0.35981179075560477
Apr 23, 2015
72.26
0.23
0.3193113980285992
Apr 22, 2015
72.03
-0.67
-0.921595598349381
Apr 21, 2015
72.7
0.31
0.4282359441911866
Apr 20, 2015
72.39
0.57
0.7936507936507936
Apr 17, 2015
71.82
-0.78
-1.0743801652892562
Apr 16, 2015
72.6
-0.71
-0.9684899740826627
Apr 15, 2015
73.31
0.91
1.2569060773480663
Apr 14, 2015
72.4
-1
-1.3623978201634876
Apr 13, 2015
73.4
0.53
0.7273226293399204
Apr 10, 2015
72.87
1.12
1.5609756097560976
Apr 9, 2015
71.75
0.68
0.9568031518221471
Apr 8, 2015
71.07
0.35
0.49490950226244346
Apr 7, 2015
70.72
0.35
0.49737103879494104
Apr 2, 2015
70.37
-0.02
-0.02841312686461145
Apr 1, 2015
70.39
-0.62
-0.8731164624700747
Mar 31, 2015
71.01
0.51
0.723404255319149
Mar 30, 2015
70.5
1.06
1.5264976958525345
Mar 27, 2015
69.44
0.4
0.5793742757821553
Mar 26, 2015
69.04
-0.76
-1.0888252148997135
Mar 25, 2015
69.8
-0.57
-0.8100042631803325
Mar 24, 2015
70.37
-0.54
-0.7615286983500211
Mar 23, 2015
70.91
-0.49
-0.6862745098039216
Mar 20, 2015
71.4
-0.35
-0.4878048780487805
Mar 19, 2015
71.75
0.15
0.20949720670391062
Mar 18, 2015
71.6
0.13
0.1818945011893102
Mar 17, 2015
71.47
-0.26
-0.36247037501742646
Mar 16, 2015
71.73
0.43
0.603085553997195
Mar 13, 2015
71.3
0.36
0.5074711023400056
Mar 12, 2015
70.94
0.35
0.49582093780988806
Mar 11, 2015
70.59
0.83
1.1897935779816513
Mar 10, 2015
69.76
-0.31
-0.44241472812901383
Mar 9, 2015
70.07
-0.58
-0.8209483368719037
Mar 6, 2015
70.65
1.12
1.610815475334388
Mar 5, 2015
69.53
0.6
0.8704482808646453
Mar 4, 2015
68.93
0.2
0.29099374363451186
Mar 3, 2015
68.73
0.19
0.27721038809454335
Mar 2, 2015
68.54
-0.26
-0.37790697674418605
Feb 27, 2015
68.8
0.18
0.2623141941125036
Feb 26, 2015
68.62
0.81
1.194514083468515
Feb 25, 2015
67.81
-0.29
-0.42584434654919234
Feb 24, 2015
68.1
0.45
0.6651884700665188
Feb 23, 2015
67.65
0.31
0.46035046035046034
Feb 20, 2015
67.34
0.37
0.5524861878453039
Feb 19, 2015
66.97
-0.43
-0.6379821958456974
Feb 18, 2015
67.4
0.41
0.6120316465144051
Feb 17, 2015
66.99
-0.17
-0.2531268612269208
Feb 16, 2015
67.16
0.14
0.20889286780065652
Feb 13, 2015
67.02
0.4
0.6004202942059441
Feb 12, 2015
66.62
0.34
0.5129752564876282
Feb 11, 2015
66.28
0.58
0.882800608828006
Feb 10, 2015
65.7
0.06
0.09140767824497258
Feb 9, 2015
65.64
-0.25
-0.3794202458643193
Feb 6, 2015
65.89
1.11
1.7134918184624883
Feb 5, 2015
64.78
0.74
1.155527795128045
Feb 4, 2015
64.04
0.32
0.5021971123666039
Feb 3, 2015
63.72
1.28
2.0499679692504804
Feb 2, 2015
62.44
-0.52
-0.8259212198221093
Jan 30, 2015
62.96
0.19
0.3026923689660666
Jan 29, 2015
62.77
-1.17
-1.8298404754457305
Jan 28, 2015
63.94
0.33
0.5187863543468009
Jan 27, 2015
63.61
-0.84
-1.3033359193173002
Jan 26, 2015
64.45
-0.64
-0.9832539560608389
Jan 23, 2015
65.09
2.33
3.7125557680050987
Jan 22, 2015
62.76
0.94
1.5205435134260756
Jan 21, 2015
61.82
0.05
0.08094544277157197
Jan 20, 2015
61.77
-0.11
-0.1777634130575307
Jan 19, 2015
61.88
0.46
0.7489417127971345
Jan 16, 2015
61.42
0.17
0.27755102040816326
Jan 15, 2015
61.25
0.68
1.1226679874525343
Jan 14, 2015
60.57
-2.13
-3.397129186602871
Jan 13, 2015
62.7
1.33
2.1671826625387
Jan 12, 2015
61.37
-1.3
-2.0743577469283547
Jan 9, 2015
62.67
0.04
0.06386715631486509
Jan 8, 2015
62.63
0.97
1.5731430424910802
Jan 7, 2015
61.66
0.38
0.6201044386422977
Jan 6, 2015
61.28
-0.27
-0.4386677497969131
Jan 5, 2015
61.55
-0.79
-1.2672441450112288
Jan 2, 2015
62.34
0.25
0.40264132710581413
Dec 31, 2014
62.09
0.18
0.29074462930059763
Dec 30, 2014
61.91
-0.14
-0.22562449637389204
Dec 29, 2014
62.05
--
--
Dec 23, 2014
61.93
1.04
1.7079980292330432
Dec 22, 2014
60.89
0.37
0.6113681427627231
Dec 19, 2014
60.52
0.68
1.1363636363636365
Dec 18, 2014
59.84
2.6
4.5422781271837875
Dec 17, 2014
57.24
0.69
1.220159151193634
Dec 16, 2014
56.55
-1.26
-2.179553710430721
Dec 15, 2014
57.81
-0.36
-0.6188757091284167
Dec 12, 2014
58.17
-0.83
-1.4067796610169492
Dec 11, 2014
59
-0.1
-0.1692047377326565
Dec 10, 2014
59.1
-0.22
-0.37086985839514497
Dec 9, 2014
59.32
-1.27
-2.0960554546954944
Dec 8, 2014
60.59
-0.25
-0.410913872452334
Dec 5, 2014
60.84
0.98
1.6371533578349482
Dec 4, 2014
59.86
-0.54
-0.8940397350993378
Dec 3, 2014
60.4
0.84
1.4103425117528543
Dec 2, 2014
59.56
0.74
1.2580754845290718
Dec 1, 2014
58.82
-0.67
-1.1262397041519583
Nov 28, 2014
59.49
-0.34
-0.5682767842219623
Nov 27, 2014
59.83
0.13
0.21775544388609716
Nov 26, 2014
59.7
-0.34
-0.5662891405729513
Nov 25, 2014
60.04
-0.04
-0.06657789613848203
Nov 24, 2014
60.08
-0.27
-0.44739022369511183
Nov 21, 2014
60.35
1.52
2.583715791262961
Nov 20, 2014
58.83
-0.02
-0.033984706881903144
Nov 19, 2014
58.85
-0.23
-0.3893026404874746
Nov 18, 2014
59.08
0.32
0.5445881552076243
Nov 17, 2014
58.76
-0.42
-0.7096992227103751
Nov 14, 2014
59.18
0.13
0.2201524132091448
Nov 13, 2014
59.05
0.08
0.13566220111921315
Nov 12, 2014
58.97
-0.32
-0.5397200202395007
Nov 11, 2014
59.29
0.13
0.21974306964164977
Nov 10, 2014
59.16
0.19
0.32219772765813126
Nov 7, 2014
58.97
0.24
0.40864975310744084
Nov 6, 2014
58.73
0.12
0.20474321788090769
Nov 5, 2014
58.61
0.19
0.3252310852447792
Nov 4, 2014
58.42
-0.53
-0.899067005937235
Nov 3, 2014
58.95
0.28
0.477245611044827
Oct 31, 2014
58.67
1.29
2.248170094109446
Oct 30, 2014
57.38
0.75
1.3243863676496557
Oct 29, 2014
56.63
0.4
0.7113640405477503
Oct 28, 2014
56.23
0.29
0.5184125849124062
Oct 27, 2014
55.94
0
0
Oct 24, 2014
55.94
0.06
0.1073729420186113
Oct 23, 2014
55.88
-0.12
-0.21428571428571427
Oct 22, 2014
56
0.98
1.7811704834605597
Oct 21, 2014
55.02
1.23
2.286670384829894
Oct 20, 2014
53.79
-0.01
-0.01858736059479554
Oct 17, 2014
53.8
0.91
1.7205520892418227
Oct 16, 2014
52.89
-0.1
-0.1887148518588413
Oct 15, 2014
52.99
-1.25
-2.3045722713864305
Oct 14, 2014
54.24
-0.59
-1.0760532555170528
Oct 13, 2014
54.83
-1.08
-1.9316759077088177
Oct 10, 2014
55.91
-0.51
-0.9039347749025168
Oct 9, 2014
56.42
0.26
0.46296296296296297
Oct 8, 2014
56.16
-0.77
-1.3525382048129282
Oct 7, 2014
56.93
-1.11
-1.912474155754652
Oct 6, 2014
58.04
0.16
0.27643400138217
Oct 3, 2014
57.88
0.99
1.740200386711197
Oct 2, 2014
56.89
-0.59
-1.0264439805149617
Oct 1, 2014
57.48
-0.53
-0.9136355800724013
Sep 30, 2014
58.01
0.51
0.8869565217391304
Sep 29, 2014
57.5
-0.21
-0.36388840755501645
Sep 26, 2014
57.71
-0.2
-0.34536349507857017
Sep 25, 2014
57.91
0.32
0.555652022920646
Sep 24, 2014
57.59
-0.1
-0.17334026694401108
Sep 23, 2014
57.69
-0.67
-1.1480466072652502
Sep 22, 2014
58.36
-0.44
-0.7482993197278912
Sep 19, 2014
58.8
0.42
0.7194244604316546
Sep 18, 2014
58.38
0.45
0.7767995857068877
Sep 17, 2014
57.93
0.31
0.5380076362374175
Sep 16, 2014
57.62
0.34
0.5935754189944135
Sep 15, 2014
57.28
-0.36
-0.6245662734212353
Sep 12, 2014
57.64
-0.03
-0.05202011444425178
Sep 11, 2014
57.67
0.23
0.40041782729805014
Sep 10, 2014
57.44
-0.43
-0.7430447554864351
Sep 9, 2014
57.87
-0.09
-0.15527950310559005
Sep 8, 2014
57.96
0.31
0.5377276669557676
Sep 5, 2014
57.65
-0.21
-0.3629450397511234
Sep 4, 2014
57.86
0.61
1.0655021834061136
Sep 3, 2014
57.25
0.15
0.2626970227670753
Sep 2, 2014
57.1
-0.01
-0.01751006828926633
Sep 1, 2014
57.11
0.33
0.5811905600563578
Aug 29, 2014
56.78
0.18
0.31802120141342755
Aug 28, 2014
56.6
-0.1
-0.1763668430335097
Aug 27, 2014
56.7
0.07
0.12360939431396786
Aug 26, 2014
56.63
0.12
0.2123517961422757
Aug 25, 2014
56.51
0.57
1.01894887379335
Aug 22, 2014
55.94
0.06
0.1073729420186113
Aug 21, 2014
55.88
0.36
0.6484149855907781
Aug 20, 2014
55.52
0.16
0.28901734104046245
Aug 19, 2014
55.36
0.51
0.9298085688240656
Aug 18, 2014
54.85
0.55
1.0128913443830572
Aug 14, 2014
54.3
0.26
0.4811250925240563
Aug 13, 2014
54.04
-0.15
-0.2768038383465584
Aug 12, 2014
54.19
0.1
0.18487705675725644
Aug 11, 2014
54.09
0.8
1.5012197410395947
Aug 8, 2014
53.29
-0.63
-1.1683976261127595
Aug 7, 2014
53.92
0.09
0.16719301504737136
Aug 6, 2014
53.83
-0.26
-0.4806803475688667
Aug 5, 2014
54.09
0.17
0.31528189910979226
Aug 4, 2014
53.92
-0.32
-0.5899705014749262
Aug 1, 2014
54.24
-0.63
-1.1481683980317112
Jul 31, 2014
54.87
-0.45
-0.8134490238611713
Jul 30, 2014
55.32
-0.06
-0.10834236186348863
Jul 29, 2014
55.38
0.2
0.3624501631025734
Jul 28, 2014
55.18
-0.24
-0.43305665824612055
Jul 25, 2014
55.42
0.12
0.21699819168173598
Jul 24, 2014
55.3
0.17
0.30836205332849626
Jul 23, 2014
55.13
-0.08
-0.14490128599891325
Jul 22, 2014
55.21
0.46
0.8401826484018264
Jul 21, 2014
54.75
0.05
0.09140767824497258
Jul 18, 2014
54.7
-0.36
-0.6538321830730113
Jul 17, 2014
55.06
0.13
0.23666484616785
Jul 16, 2014
54.93
0.45
0.8259911894273128
Jul 15, 2014
54.48
0.23
0.423963133640553
Jul 14, 2014
54.25
0.43
0.7989594946116685
Jul 11, 2014
53.82
0.12
0.22346368715083798
Jul 10, 2014
53.7
-0.34
-0.6291635825314582
Jul 9, 2014
54.04
-0.07
-0.129366106080207
Jul 8, 2014
54.11
-0.43
-0.7884121745507884
Jul 7, 2014
54.54
-0.35
-0.6376389141920205
Jul 4, 2014
54.89
0.22
0.4024144869215292
Jul 3, 2014
54.67
0.41
0.7556210836712127
Jul 2, 2014
54.26
0.22
0.4071058475203553
Jul 1, 2014
54.04
0.18
0.33419977720014854
Jun 30, 2014
53.86
0.01
0.018570102135561744
Jun 27, 2014
53.85
0.07
0.13015991074748978
Jun 26, 2014
53.78
-0.08
-0.14853323431117713
Jun 25, 2014
53.86
-0.52
-0.9562339095255609
Jun 24, 2014
54.38
-0.26
-0.47584187408491946
Jun 20, 2014
54.64
0.35
0.6446859458463805
Jun 19, 2014
54.29
0.28
0.5184225143491946
Jun 18, 2014
54.01
0.06
0.11121408711770157
Jun 17, 2014
53.95
0.17
0.3161026403867609
Jun 16, 2014
53.78
-0.01
-0.018590816136828406
Jun 13, 2014
53.79
-0.16
-0.2965708989805375
Jun 12, 2014
53.95
-0.14
-0.258827879460159
Jun 11, 2014
54.09
-0.01
-0.018484288354898338
Jun 10, 2014
54.1
0.31
0.5763153002416807
Jun 6, 2014
53.79
0.7
1.3185157280090412
Jun 4, 2014
53.09
0.27
0.5111700113593336
Jun 3, 2014
52.82
-0.09
-0.1701001701001701
Jun 2, 2014
52.91
0.16
0.3033175355450237
May 30, 2014
52.75
0.13
0.24705435195743064
May 28, 2014
52.62
0.16
0.30499428135722456
May 27, 2014
52.46
0.28
0.536604062859333
May 26, 2014
52.18
0.1
0.19201228878648233
May 23, 2014
52.08
0.06
0.11534025374855825
May 22, 2014
52.02
0.17
0.32786885245901637
May 21, 2014
51.85
0.35
0.6796116504854369
May 20, 2014
51.5
-0.09
-0.1744524132583834
May 19, 2014
51.59
0.2
0.3891807744697412
May 16, 2014
51.39
-0.3
-0.5803830528148578
May 15, 2014
51.69
-0.31
-0.5961538461538461
May 14, 2014
52
-0.08
-0.15360983102918588
May 13, 2014
52.08
0.27
0.5211349160393747
May 12, 2014
51.81
0.7
1.3695949911954608
May 9, 2014
51.11
-0.16
-0.31207333723425007
May 8, 2014
51.27
0.65
1.2840774397471355
May 7, 2014
50.62
-0.22
-0.43273013375295044
May 6, 2014
50.84
-0.08
-0.15710919088766692
May 5, 2014
50.92
-0.76
-1.4705882352941178
May 2, 2014
51.68
0.72
1.41287284144427
Apr 30, 2014
50.96
-0.14
-0.273972602739726
Apr 29, 2014
51.1
0.42
0.8287292817679558
Apr 28, 2014
50.68
0.14
0.2770083102493075
Apr 25, 2014
50.54
-0.4
-0.7852375343541421
Apr 24, 2014
50.94
0.02
0.03927729772191673
Apr 23, 2014
50.92
-0.02
-0.0392618767177071
Apr 22, 2014
50.94
0.59
1.1717974180734856
Apr 17, 2014
50.35
0.23
0.4588986432561852
Apr 16, 2014
50.12
0.02
0.03992015968063872
Apr 15, 2014
50.1
0.62
1.2530315278900566
Apr 14, 2014
49.48
-0.02
-0.04040404040404041
Apr 11, 2014
49.5
-1.23
-2.424600827912478
Apr 10, 2014
50.73
0.21
0.4156769596199525
Apr 9, 2014
50.52
0.15
0.29779630732578916
Apr 8, 2014
50.37
-0.87
-1.6978922716627636
Apr 7, 2014
51.24
-1.07
-2.0454979927356147
Apr 4, 2014
52.31
0.14
0.26835345984282155
Apr 3, 2014
52.17
0.55
1.0654784967067028
Apr 2, 2014
51.62
0.2
0.38895371450797356
Apr 1, 2014
51.42
0.3
0.5868544600938967
Mar 31, 2014
51.12
0.06
0.11750881316098707
Mar 28, 2014
51.06
0.51
1.0089020771513353
Mar 27, 2014
50.55
-0.3
-0.5899705014749262
Mar 26, 2014
50.85
0.22
0.4345249851866482
Mar 25, 2014
50.63
0.08
0.1582591493570722
Mar 24, 2014
50.55
-0.46
-0.9017839639286415
Mar 21, 2014
51.01
0.37
0.7306477093206951
Mar 20, 2014
50.64
0.43
0.8564031069508066
Mar 19, 2014
50.21
0.11
0.21956087824351297
Mar 18, 2014
50.1
0.5
1.0080645161290323
Mar 17, 2014
49.6
0.25
0.5065856129685917
Mar 14, 2014
49.35
-0.43
-0.8638007231820009
Mar 13, 2014
49.78
-0.24
-0.47980807676929227
Mar 12, 2014
50.02
-0.66
-1.3022888713496448
Mar 11, 2014
50.68
0.32
0.6354249404289118
Mar 10, 2014
50.36
-0.35
-0.6901991717609939
Mar 7, 2014
50.71
-0.06
-0.11818002757533977
Mar 6, 2014
50.77
0.08
0.1578220556322746
Mar 5, 2014
50.69
0.25
0.4956383822363204
Mar 4, 2014
50.44
0.52
1.0416666666666667
Mar 3, 2014
49.92
-0.19
-0.3791658351626422
Feb 28, 2014
50.11
0.12
0.24004800960192038
Feb 27, 2014
49.99
-0.05
-0.09992006394884093
Feb 26, 2014
50.04
0.22
0.44158972300281013
Feb 25, 2014
49.82
-0.54
-1.0722795869737887
Feb 24, 2014
50.36
0.47
0.9420725596311886
Feb 21, 2014
49.89
0.31
0.6252521177894312
Feb 20, 2014
49.58
-0.33
-0.6611901422560609
Feb 19, 2014
49.91
0.26
0.5236656596173213
Feb 18, 2014
49.65
-0.18
-0.3612281757977122
Feb 17, 2014
49.83
0.13
0.26156941649899396
Feb 14, 2014
49.7
0.51
1.0367960967676357
Feb 13, 2014
49.19
-0.72
-1.442596674013224
Feb 12, 2014
49.91
0.93
1.8987341772151898
Feb 11, 2014
48.98
0.12
0.24559967253376996
Feb 10, 2014
48.86
0.1
0.20508613617719443
Feb 7, 2014
48.76
0.69
1.4354066985645932
Feb 6, 2014
48.07
0.17
0.35490605427974947
Feb 5, 2014
47.9
-0.2
-0.4158004158004158
Feb 4, 2014
48.1
-0.92
-1.8767849857201142
Feb 3, 2014
49.02
0.02
0.04081632653061224
Jan 31, 2014
49
0.02
0.04083299305839118
Jan 30, 2014
48.98
0.48
0.9896907216494846
Jan 29, 2014
48.5
-0.2
-0.4106776180698152
Jan 28, 2014
48.7
0.03
0.06163961372508732
Jan 27, 2014
48.67
-0.6
-1.217779581895677
Jan 24, 2014
49.27
-0.68
-1.3613613613613613
Jan 23, 2014
49.95
-0.75
-1.4792899408284024
Jan 22, 2014
50.7
-0.28
-0.5492349941153394
Jan 21, 2014
50.98
0.36
0.7111813512445674
Jan 20, 2014
50.62
-0.08
-0.15779092702169625
Jan 17, 2014
50.7
0.01
0.019727756954034326
Jan 16, 2014
50.69
-0.15
-0.2950432730133753
Jan 15, 2014
50.84
0.83
1.6596680663867227
Jan 14, 2014
50.01
-0.56
-1.107375914573858
Jan 13, 2014
50.57
0.1
0.19813750743015654
Jan 10, 2014
50.47
-0.46
-0.9032004712350284
Jan 9, 2014
50.93
0.36
0.7118845165117659
Jan 8, 2014
50.57
0.05
0.09897070467141726
Jan 7, 2014
50.52
0.07
0.13875123885034688
Jan 6, 2014
50.45
0.03
0.05950019833399445
Jan 3, 2014
50.42
0.09
0.17881978939002582
Jan 2, 2014
50.33
0.3
0.5996402158704777
Dec 31, 2013
50.03
0.24
0.48202450291223137
Dec 30, 2013
49.79
-0.08
-0.16041708441949068
Dec 27, 2013
49.87
0.11
0.22106109324758844
Dec 23, 2013
49.76
0.21
0.4238143289606458
Dec 20, 2013
49.55
0.17
0.3442689347914135
Dec 19, 2013
49.38
0.93
1.9195046439628483
Dec 18, 2013
48.45
-0.18
-0.3701418877236274
Dec 17, 2013
48.63
-0.1
-0.20521239482864764
Dec 16, 2013
48.73
0.34
0.7026245091961149
Dec 13, 2013
48.39
0.14
0.29015544041450775
Dec 12, 2013
48.25
-0.55
-1.1270491803278688
Dec 11, 2013
48.8
-0.26
-0.5299633102323685
Dec 10, 2013
49.06
-0.44
-0.8888888888888888
Dec 9, 2013
49.5
0.13
0.26331780433461616
Dec 6, 2013
49.37
0.05
0.10137875101378752
Dec 5, 2013
49.32
-0.29
-0.5845595646039105
Dec 4, 2013
49.61
-0.24
-0.48144433299899697
Dec 3, 2013
49.85
-0.3
-0.5982053838484547
Dec 2, 2013
50.15
0.03
0.05985634477254589
Nov 29, 2013
50.12
0.17
0.34034034034034033
Nov 28, 2013
49.95
-0.13
-0.2595846645367412
Nov 27, 2013
50.08
-0.12
-0.23904382470119523
Nov 26, 2013
50.2
-0.13
-0.25829525134114845
Nov 25, 2013
50.33
0.37
0.7405924739791834
Nov 22, 2013
49.96
-0.01
-0.020012007204322592
Nov 21, 2013
49.97
0.43
0.8679854662898667
Nov 20, 2013
49.54
-0.12
-0.24164317358034634
Nov 19, 2013
49.66
-0.06
-0.12067578439259855
Nov 18, 2013
49.72
-0.02
-0.04020908725371934
Nov 15, 2013
49.74
0.16
0.3227107704719645
Nov 14, 2013
49.58
0.27
0.547556276617319
Nov 13, 2013
49.31
0
0
Nov 12, 2013
49.31
-0.24
-0.4843592330978809
Nov 11, 2013
49.55
0.5
1.019367991845056
Nov 8, 2013
49.05
-0.37
-0.7486847430190207
Nov 7, 2013
49.42
0.52
1.0633946830265848
Nov 6, 2013
48.9
0.22
0.4519309778142975
Nov 5, 2013
48.68
0.05
0.10281719103434094
Nov 4, 2013
48.63
0.48
0.9968847352024922
Oct 31, 2013
48.15
0.07
0.14559068219633944
Oct 30, 2013
48.08
0.23
0.48066875653082547
Oct 29, 2013
47.85
0.2
0.4197271773347324
Oct 28, 2013
47.65
0.12
0.25247212286976645
Oct 25, 2013
47.53
0.27
0.5713076597545493
Oct 24, 2013
47.26
-0.03
-0.06343835906111228
Oct 23, 2013
47.29
-0.49
-1.0255336961071577
Oct 22, 2013
47.78
-0.22
-0.4583333333333333
Oct 21, 2013
48
0.21
0.4394224733207784
Oct 18, 2013
47.79
0.55
1.1642675698560543
Oct 17, 2013
47.24
-0.42
-0.8812421317666806
Oct 16, 2013
47.66
0.12
0.2524190155658393
Oct 15, 2013
47.54
0.66
1.4078498293515358
Oct 14, 2013
46.88
-0.09
-0.1916116670215031
Oct 11, 2013
46.97
0.41
0.8805841924398625
Oct 10, 2013
46.56
0.65
1.4158135482465695
Oct 9, 2013
45.91
-0.23
-0.4984828781967924
Oct 8, 2013
46.14
-0.13
-0.2809595850443052
Oct 7, 2013
46.27
-0.03
-0.06479481641468683
Oct 4, 2013
46.3
0.08
0.17308524448290782
Oct 3, 2013
46.22
-0.07
-0.1512205659969756
Oct 2, 2013
46.29
-0.24
-0.5157962604771116
Oct 1, 2013
46.53
0.25
0.54019014693172
Sep 30, 2013
46.28
-0.27
-0.5800214822771214
Sep 27, 2013
46.55
-0.46
-0.9785152095298872
Sep 26, 2013
47.01
0.13
0.2773037542662116
Sep 25, 2013
46.88
0.01
0.021335609131640707
Sep 24, 2013
46.87
-0.07
-0.14912654452492544
Sep 23, 2013
46.94
-0.51
-1.0748155953635405
Sep 20, 2013
47.45
-0.12
-0.25225982762245114
Sep 19, 2013
47.57
-0.29
-0.6059339740910991
Sep 18, 2013
47.86
0.13
0.2723653886444584
Sep 17, 2013
47.73
0.1
0.2099517111064455
Sep 16, 2013
47.63
0.08
0.16824395373291273
Sep 13, 2013
47.55
-0.08
-0.16796136888515642
Sep 12, 2013
47.63
0.23
0.48523206751054854
Sep 11, 2013
47.4
-0.09
-0.18951358180669614
Sep 10, 2013
47.49
0.3
0.6357279084551812
Sep 9, 2013
47.19
0.39
0.8333333333333334
Sep 6, 2013
46.8
-0.46
-0.973338975878121
Sep 5, 2013
47.26
0.49
1.0476801368398545
Sep 4, 2013
46.77
-0.14
-0.2984438286079727
Sep 3, 2013
46.91
0.7
1.5148236312486474
Sep 2, 2013
46.21
-0.18
-0.388014658331537
Aug 30, 2013
46.39
0.09
0.19438444924406048
Aug 29, 2013
46.3
0.55
1.2021857923497268
Aug 28, 2013
45.75
-0.2
-0.4352557127312296
Aug 27, 2013
45.95
-0.59
-1.2677266867211001
Aug 26, 2013
46.54
-0.01
-0.021482277121374866
Aug 23, 2013
46.55
0.07
0.15060240963855423
Aug 22, 2013
46.48
0.32
0.6932409012131716
Aug 21, 2013
46.16
0.36
0.7860262008733624
Aug 20, 2013
45.8
-0.71
-1.526553429370028
Aug 19, 2013
46.51
-0.17
-0.36418166238217653
Aug 16, 2013
46.68
-1.24
-2.5876460767946576
Aug 14, 2013
47.92
0.12
0.2510460251046025
Aug 13, 2013
47.8
0.21
0.4412691741962597
Aug 12, 2013
47.59
-0.06
-0.1259181532004197
Aug 9, 2013
47.65
0.03
0.06299874002519949
Aug 8, 2013
47.62
0.09
0.18935409215232485
Aug 7, 2013
47.53
-0.53
-1.1027881814398668
Aug 6, 2013
48.06
-0.44
-0.9072164948453608
Aug 5, 2013
48.5
0.16
0.33098882912701694
Aug 2, 2013
48.34
0
0
Aug 1, 2013
48.34
0.37
0.7713154054617469
Jul 31, 2013
47.97
0.2
0.4186728072011723
Jul 30, 2013
47.77
0.02
0.041884816753926704
Jul 29, 2013
47.75
0.17
0.3572929802437999
Jul 26, 2013
47.58
-0.24
-0.5018820577164367
Jul 25, 2013
47.82
-0.37
-0.7677941481635194
Jul 24, 2013
48.19
-0.2
-0.4133085348212441
Jul 23, 2013
48.39
0.28
0.5819995842860112
Jul 22, 2013
48.11
-0.09
-0.18672199170124482
Jul 19, 2013
48.2
-0.05
-0.10362694300518134
Jul 18, 2013
48.25
0.45
0.9414225941422594
Jul 17, 2013
47.8
-0.11
-0.229597161344187
Jul 16, 2013
47.91
-0.21
-0.43640897755610975
Jul 15, 2013
48.12
0.18
0.37546933667083854
Jul 12, 2013
47.94
0.15
0.31387319522912743
Jul 11, 2013
47.79
-0.36
-0.7476635514018691
Jul 10, 2013
48.15
0.19
0.396163469557965
Jul 9, 2013
47.96
0.31
0.6505771248688352
Jul 8, 2013
47.65
0.55
1.167728237791932
Jul 5, 2013
47.1
0.63
1.355713363460297
Jul 4, 2013
46.47
0.44
0.9558983271779274
Jul 3, 2013
46.03
-0.41
-0.8828596037898363
Jul 2, 2013
46.44
0.09
0.1941747572815534
Jul 1, 2013
46.35
0.57
1.2450851900393185
Jun 28, 2013
45.78
-0.28
-0.60790273556231
Jun 27, 2013
46.06
0.44
0.9644892590968873
Jun 26, 2013
45.62
0.89
1.9897160742231166
Jun 25, 2013
44.73
0.44
0.9934522465567849
Jun 24, 2013
44.29
-0.62
-1.3805388554887552
Jun 21, 2013
44.91
-0.36
-0.7952286282306164
Jun 20, 2013
45.27
-0.24
-0.5273566249176005
Jun 19, 2013
45.51
0.15
0.3306878306878307
Jun 18, 2013
45.36
-0.14
-0.3076923076923077
Jun 17, 2013
45.5
0.07
0.15408320493066255
Jun 14, 2013
45.43
0.63
1.40625
Jun 13, 2013
44.8
-0.49
-1.0819165378670788
Jun 12, 2013
45.29
0.04
0.08839779005524862
Jun 11, 2013
45.25
-0.75
-1.6304347826086956
Jun 10, 2013
46
0.37
0.8108700416392725
Jun 7, 2013
45.63
0.53
1.1751662971175165
Jun 6, 2013
45.1
-0.6
-1.312910284463895
Jun 5, 2013
45.7
-0.64
-1.3810962451445836
Jun 4, 2013
46.34
0.03
0.06478082487583675
Jun 3, 2013
46.31
-0.64
-1.3631522896698616
May 31, 2013
46.95
0.11
0.23484201537147736
May 30, 2013
46.84
0.05
0.10686044026501389
May 29, 2013
46.79
-0.56
-1.1826821541710666
May 28, 2013
47.35
0.78
1.6748980030062273
May 27, 2013
46.57
0.35
0.7572479446127217
May 24, 2013
46.22
-0.16
-0.344976282880552
May 23, 2013
46.38
-0.97
-2.0485744456177404
May 22, 2013
47.35
-0.26
-0.5461037597143458
May 21, 2013
47.61
0.35
0.7405840033855269
May 17, 2013
47.26
0.39
0.8320887561339876
May 16, 2013
46.87
0.29
0.6225848003434951
May 15, 2013
46.58
0.7
1.5257192676547515
May 14, 2013
45.88
0.6
1.325088339222615
May 13, 2013
45.28
-0.03
-0.06621054954756124
May 10, 2013
45.31
0.62
1.387334974267174
May 8, 2013
44.69
-0.02
-0.04473272198613286
May 7, 2013
44.71
0.27
0.6075607560756076
May 6, 2013
44.44
0.03
0.06755235307363207
May 3, 2013
44.41
0.72
1.6479743648432135
May 2, 2013
43.69
0.01
0.022893772893772892
Apr 30, 2013
43.68
-0.14
-0.3194888178913738
Apr 29, 2013
43.82
-0.19
-0.4317200636219041
Apr 26, 2013
44.01
0.03
0.07
Apr 25, 2013
43.98
0.08
0.18
Apr 24, 2013
43.9
0.48
1.11
Apr 23, 2013
43.42
0.58
1.35
Apr 22, 2013
42.84
0.53
1.25
Apr 19, 2013
42.31
-0.26
-0.61
Apr 18, 2013
42.57
-0.16
-0.37
Apr 17, 2013
42.73
-0.11
-0.26
Apr 16, 2013
42.84
-0.6
-1.38
Apr 15, 2013
43.44
-0.23
-0.53
Apr 12, 2013
43.67
-0.05
-0.11
Apr 11, 2013
43.72
0.27
0.62
Apr 10, 2013
43.45
0.42
0.98
Apr 9, 2013
43.03
0.27
0.63
Apr 8, 2013
42.76
0.26
0.61
Apr 5, 2013
42.5
-1.12
-2.57
Apr 4, 2013
43.62
-0.18
-0.41
Apr 3, 2013
43.8
-0.25
-0.57
Apr 2, 2013
44.05
0.06
0.14
Mar 28, 2013
43.99
0.05
0.11
Mar 27, 2013
43.94
0.23
0.53
Mar 26, 2013
43.71
0.1
0.23
Mar 25, 2013
43.61
0.29
0.67
Mar 22, 2013
43.32
-0.24
-0.55
Mar 21, 2013
43.56
-0.06
-0.14
Mar 20, 2013
43.62
0.1
0.23
Mar 19, 2013
43.52
-0.04
-0.09
Mar 18, 2013
43.56
0.07
0.16
Mar 15, 2013
43.49
-0.24
-0.55
Mar 14, 2013
43.73
0.14
0.32
Mar 13, 2013
43.59
0.29
0.67
Mar 12, 2013
43.3
0.12
0.28
Mar 11, 2013
43.18
0.07
0.16
Mar 8, 2013
43.11
0.55
1.29
Mar 7, 2013
42.56
-0.22
-0.51
Mar 6, 2013
42.78
0.39
0.92
Mar 5, 2013
42.39
0.52
1.24
Mar 4, 2013
41.87
0.28
0.67
Mar 1, 2013
41.59
-0.03
-0.07
Feb 28, 2013
41.62
0.49
1.19
Feb 27, 2013
41.13
0.21
0.51
Feb 26, 2013
40.92
-0.39
-0.94
Feb 25, 2013
41.31
-0.03
-0.07
Feb 22, 2013
41.34
0.3
0.73
Feb 21, 2013
41.04
-0.33
-0.8
Feb 20, 2013
41.37
0.02
0.05
Feb 19, 2013
41.35
0.15
0.36
Feb 18, 2013
41.2
-0.13
-0.31
Feb 15, 2013
41.33
0.17
0.41
Feb 14, 2013
41.16
0.25
0.61
Feb 13, 2013
40.91
0.07
0.17
Feb 12, 2013
40.84
-0.07
-0.17
Feb 11, 2013
40.91
0.08
0.2
Feb 8, 2013
40.83
0.21
0.52
Feb 7, 2013
40.62
0.35
0.87
Feb 6, 2013
40.27
-0.06
-0.15
Feb 5, 2013
40.33
0.24
0.6
Feb 4, 2013
40.09
0.05
0.12
Feb 1, 2013
40.04
0.06
0.15
Jan 31, 2013
39.98
-0.18
-0.45
Jan 30, 2013
40.16
-0.11
-0.27
Jan 29, 2013
40.27
0.12
0.3
Jan 28, 2013
40.15
0.01
0.02
Jan 25, 2013
40.14
-0.32
-0.79
Jan 24, 2013
40.46
0.27
0.6718089076884797
Jan 23, 2013
40.19
0.1
0.24943876278373658
Jan 22, 2013
40.09
-0.01
-0.02
Jan 21, 2013
40.1
0.19
0.48
Jan 18, 2013
39.91
0.14
0.352024138798089
Jan 17, 2013
39.77
0.05
0.12588116817724068
Jan 16, 2013
39.72
0.2
0.5060728744939271
Jan 15, 2013
39.52
0.11
0.2791169753869576
Jan 14, 2013
39.41
-0.05
-0.12671059300557527
Jan 11, 2013
39.46
-0.47
-1.177059854745805
Jan 10, 2013
39.93
-0.33
-0.819672131147541
Jan 9, 2013
40.26
0.42
1.0542168674698795
Jan 8, 2013
39.84
-0.22
-0.5491762356465302
Jan 7, 2013
40.06
-0.02
-0.0499001996007984
Jan 4, 2013
40.08
0.41
1.0335265944038317
Jan 3, 2013
39.67
0.57
1.4578005115089514
Jan 2, 2013
39.1
1.21
3.1934547373977304
Dec 31, 2012
37.89
-0.09
-0.23696682464454977
Dec 28, 2012
37.98
-0.23
-0.6019366657942947
Dec 27, 2012
38.21
--
--
Dec 21, 2012
38.76
0.17
0.44052863436123346
Dec 20, 2012
38.59
-0.23
-0.592478104070067
Dec 19, 2012
38.82
0.11
0.28416429863084475
Dec 18, 2012
38.71
0.17
0.4411001556824079
Dec 17, 2012
38.54
0.01
0.025953802232026993
Dec 14, 2012
38.53
-0.41
-1.0529019003595275
Dec 13, 2012
38.94
-0.2
-0.510986203372509
Dec 12, 2012
39.14
0.09
0.23047375160051217
Dec 11, 2012
39.05
0.04
0.10253781081773904
Dec 10, 2012
39.01
-0.02
-0.05124263387138099
Dec 7, 2012
39.03
0.51
1.32398753894081
Dec 6, 2012
38.52
0.43
1.13
Dec 5, 2012
38.09
0.09
0.24
Dec 4, 2012
38
-0.34
-0.89
Dec 3, 2012
38.34
-0.08
-0.21
Nov 30, 2012
38.42
-0.03
-0.08
Nov 29, 2012
38.45
0.45
1.18
Nov 28, 2012
38
-0.42
-1.09
Nov 27, 2012
38.42
0.3
0.79
Nov 26, 2012
38.12
-0.06
-0.16
Nov 23, 2012
38.18
0.05
0.13
Nov 22, 2012
38.13
-0.13
-0.34
Nov 21, 2012
38.26
0.09
0.24
Nov 20, 2012
38.17
-0.03
-0.08
Nov 19, 2012
38.2
0.63
1.68
Nov 16, 2012
37.57
-0.04
-0.11
Nov 15, 2012
37.61
-0.61
-1.6
Nov 14, 2012
38.22
-0.21
-0.55
Nov 13, 2012
38.43
-0.01
-0.03
Nov 12, 2012
38.44
0.04
0.1
Nov 9, 2012
38.4
-0.45
-1.16
Nov 8, 2012
38.85
-0.3
-0.77
Nov 7, 2012
39.15
-0.35
-0.89
Nov 6, 2012
39.5
0.33
0.84
Nov 5, 2012
39.17
-0.16
-0.41
Nov 2, 2012
39.33
0.56
1.44
Oct 31, 2012
38.77
-0.42
-1.07
Oct 26, 2012
39.19
-0.12
-0.31
Oct 25, 2012
39.31
0.18
0.46
Oct 24, 2012
39.13
-0.13
-0.33
Oct 23, 2012
39.26
-0.38
-0.96
Oct 22, 2012
39.64
-0.46
-1.15
Oct 19, 2012
40.1
0.05
0.12
Oct 18, 2012
40.05
0.4
1.01
Oct 17, 2012
39.65
0.09
0.23
Oct 16, 2012
39.56
0.35
0.89
Oct 15, 2012
39.21
-0.03
-0.08
Oct 12, 2012
39.24
-0.18
-0.46
Oct 11, 2012
39.42
-0.09
-0.23
Oct 10, 2012
39.51
-0.27
-0.68
Oct 9, 2012
39.78
0.26
0.66
Oct 8, 2012
39.52
-0.13
-0.33
Oct 5, 2012
39.65
0.21
0.53
Oct 4, 2012
39.44
0.21
0.54
Oct 3, 2012
39.23
-0.01
-0.03
Oct 2, 2012
39.24
-0.05
-0.13
Oct 1, 2012
39.29
0.23
0.59
Sep 28, 2012
39.06
0.11
0.28
Sep 27, 2012
38.95
-0.15
-0.38
Sep 26, 2012
39.1
-0.43
-1.09
Sep 25, 2012
39.53
0.06
0.15
Sep 24, 2012
39.47
-0.01
-0.03
Sep 21, 2012
39.48
0.18
0.46
Sep 20, 2012
39.3
-0.06
-0.15
Sep 19, 2012
39.36
0.23
0.59
Sep 18, 2012
39.13
0
0
Sep 17, 2012
39.13
-0.21
-0.53
Sep 14, 2012
39.34
0.26
0.67
Sep 13, 2012
39.08
-0.23
-0.59
Sep 12, 2012
39.31
0.1
0.26
Sep 11, 2012
39.21
--
--
Sep 10, 2012
39.37
--
--
Sep 7, 2012
39.32
--
--
Sep 6, 2012
39.33
--
--
Sep 5, 2012
38.69
--
--
Sep 4, 2012
38.75
--
--
Sep 3, 2012
38.89
--
--
Aug 31, 2012
38.85
0.09
0.23
Aug 30, 2012
38.76
--
--
Aug 29, 2012
38.99
--
--
Aug 28, 2012
39.01
--
--
Aug 27, 2012
39.23
--
--
Aug 24, 2012
38.95
--
--
Aug 23, 2012
39.1
--
--
Aug 22, 2012
39.57
--
--
Aug 21, 2012
39.92
--
--
Aug 20, 2012
40
--
--
Aug 17, 2012
40.03
--
--
Aug 16, 2012
39.78
--
--
Aug 14, 2012
39.76
--
--
Aug 13, 2012
39.67
--
--
Aug 10, 2012
39.83
--
--
Aug 9, 2012
39.82
--
--
Aug 8, 2012
39.5
--
--
Aug 7, 2012
39.32
--
--
Aug 6, 2012
39.18
--
--
Aug 3, 2012
39.08
--
--
Aug 2, 2012
38.86
--
--
Aug 1, 2012
38.86
--
--
Jul 31, 2012
39.05
-0.17
-0.43
Jul 30, 2012
39.22
--
--
Jul 27, 2012
38.37
--
--
Jul 26, 2012
38.16
--
--
Jul 25, 2012
38.04
--
--
Jul 24, 2012
38.27
--
--
Jul 23, 2012
38.24
--
--
Jul 20, 2012
38.87
--
--
Jul 19, 2012
38.92
--
--
Jul 18, 2012
38.5
--
--
Jul 17, 2012
38.04
--
--
Jul 16, 2012
37.96
--
--
Jul 13, 2012
37.98
--
--
Jul 12, 2012
37.6
--
--
Jul 11, 2012
37.74
--
--
Jul 10, 2012
38.1
--
--
Jul 9, 2012
37.9
--
--
Jul 6, 2012
38.01
--
--
Jul 5, 2012
38.22
--
--
Jul 4, 2012
38.04
--
--
Jul 3, 2012
37.75
--
--
Jul 2, 2012
37.61
--
--
Jun 29, 2012
37.11
0.18
0.49
Jun 28, 2012
36.93
--
--
Jun 27, 2012
36.74
--
--
Jun 26, 2012
36.43
--
--
Jun 25, 2012
36.48
--
--
Jun 22, 2012
36.79
--
--
Jun 21, 2012
37.28
--
--
Jun 20, 2012
37.03
--
--
Jun 19, 2012
37.04
--
--
Jun 18, 2012
36.81
--
--
Jun 15, 2012
36.73
--
--
Jun 14, 2012
36.37
--
--
Jun 13, 2012
36.45
--
--
Jun 12, 2012
36.43
--
--
Jun 11, 2012
36.72
--
--
Jun 8, 2012
36.51
--
--
Jun 7, 2012
36.7
--
--
Jun 6, 2012
36.2
--
--
Jun 5, 2012
35.67
--
--
Jun 4, 2012
35.48
--
--
Jun 1, 2012
36.21
--
--
May 31, 2012
36.72
-0.41
-1.1
May 30, 2012
37.13
--
--
May 29, 2012
37.21
--
--
May 25, 2012
37
--
--
May 24, 2012
36.69
--
--
May 23, 2012
36.23
--
--
May 22, 2012
36.23
--
--
May 21, 2012
35.91
--
--
May 18, 2012
36.14
--
--
May 16, 2012
37.25
--
--
May 15, 2012
37.15
--
--
May 14, 2012
37.03
--
--
May 11, 2012
37.16
--
--
May 10, 2012
37.48
--
--
May 9, 2012
37.06
--
--
May 8, 2012
37.3
--
--
May 7, 2012
37.37
--
--
May 4, 2012
37.35
--
--
May 3, 2012
38
--
--
May 2, 2012
38.08
--
--
Apr 30, 2012
37.79
-0.02
-0.05
Apr 27, 2012
37.81
--
--
Apr 26, 2012
37.69
--
--
Apr 25, 2012
37.7
--
--
Apr 24, 2012
37.24
--
--
Apr 23, 2012
37.11
--
--
Apr 20, 2012
37.55
--
--
Apr 19, 2012
37.81
--
--
Apr 18, 2012
37.85
--
--
Apr 17, 2012
37.52
--
--
Apr 16, 2012
37.54
--
--
Apr 13, 2012
37.48
--
--
Apr 12, 2012
37.3
--
--
Apr 11, 2012
37.21
--
--
Apr 10, 2012
37.57
--
--
Apr 5, 2012
38.32
--
--
Apr 4, 2012
38.3
--
--
Apr 3, 2012
38.26
--
--
Apr 2, 2012
38.09
--
--
Mar 30, 2012
37.96
0.12
0.32
Mar 29, 2012
37.84
--
--
Mar 28, 2012
38.17
--
--
Mar 27, 2012
38.44
--
--
Mar 26, 2012
38.19
--
--
Mar 23, 2012
37.89
--
--
Mar 22, 2012
38.15
--
--
Mar 21, 2012
38.46
--
--
Mar 20, 2012
38.42
--
--
Mar 19, 2012
38.72
--
--
Mar 16, 2012
38.75
--
--
Mar 15, 2012
38.77
--
--
Mar 14, 2012
38.71
--
--
Mar 13, 2012
38.21
--
--
Mar 12, 2012
37.71
--
--
Mar 9, 2012
37.84
--
--
Mar 8, 2012
37.22
--
--
Mar 7, 2012
37.15
--
--
Mar 6, 2012
37.23
--
--
Mar 5, 2012
37.51
--
--
Mar 2, 2012
37.83
--
--
Mar 1, 2012
37.67
--
--
Feb 29, 2012
37.35
0.15
0.4
Feb 28, 2012
37.2
--
--
Feb 27, 2012
36.96
--
--
Feb 24, 2012
37.08
--
--
Feb 23, 2012
37.23
--
--
Feb 22, 2012
37.62
--
--
Feb 21, 2012
37.73
--
--
Feb 20, 2012
37.69
--
--
Feb 17, 2012
37.92
--
--
Feb 16, 2012
37.68
--
--
Feb 15, 2012
37.72
--
--
Feb 14, 2012
37.37
--
--
Feb 13, 2012
37.37
--
--
Feb 10, 2012
37.16
--
--
Feb 9, 2012
37.24
--
--
Feb 8, 2012
37.37
--
--
Feb 7, 2012
37.26
--
--
Feb 6, 2012
37.71
--
--
Feb 3, 2012
37.6
--
--
Feb 2, 2012
37
--
--
Feb 1, 2012
36.91
--
--
Jan 31, 2012
36.78
0.34
0.93
Jan 30, 2012
36.44
--
--
Jan 27, 2012
36.75
--
--
Jan 26, 2012
37.23
--
--
Jan 25, 2012
37.02
--
--
Jan 24, 2012
37.11
--
--
Jan 23, 2012
37.43
--
--
Jan 20, 2012
37.43
--
--
Jan 19, 2012
37.36
--
--
Jan 18, 2012
37.01
--
--
Jan 17, 2012
37.43
--
--
Jan 16, 2012
37.27
--
--
Jan 13, 2012
37.17
--
--
Jan 12, 2012
37
--
--
Jan 11, 2012
37.07
--
--
Jan 10, 2012
36.97
--
--
Jan 9, 2012
36.63
--
--
Jan 6, 2012
36.52
--
--
Jan 5, 2012
36.07
--
--
Jan 4, 2012
35.75
--
--
Jan 3, 2012
35.6
--
--
Jan 2, 2012
34.97
--
--
Dec 30, 2011
35.14
0.02
0.06
Dec 29, 2011
35.12
--
--
Dec 28, 2011
34.94
--
--
Dec 27, 2011
35.1
--
--
Dec 23, 2011
34.98
--
--
Dec 22, 2011
34.74
--
--
Dec 21, 2011
34.09
--
--
Dec 20, 2011
33.65
--
--
Dec 19, 2011
33.66
--
--
Dec 16, 2011
33.87
--
--
Dec 15, 2011
33.82
--
--
Dec 14, 2011
33.46
--
--
Dec 13, 2011
33.89
--
--
Dec 12, 2011
33.42
--
--
Dec 9, 2011
33.44
--
--
Dec 8, 2011
33.75
--
--
Dec 7, 2011
33.61
--
--
Dec 6, 2011
33.66
--
--
Dec 5, 2011
33.72
--
--
Dec 2, 2011
33.37
--
--
Dec 1, 2011
33.15
--
--
Nov 30, 2011
32.8
0.8
2.5
Nov 29, 2011
32
--
--
Nov 28, 2011
32.05
--
--
Nov 25, 2011
31.45
--
--
Nov 24, 2011
31.1
--
--
Nov 23, 2011
31.33
--
--
Nov 22, 2011
31.76
--
--
Nov 21, 2011
31.83
--
--
Nov 18, 2011
32.42
--
--
Nov 17, 2011
32.87
--
--
Nov 16, 2011
33.21
--
--
Nov 15, 2011
33.24
--
--
Nov 14, 2011
33.13
--
--
Nov 11, 2011
33.18
--
--
Nov 10, 2011
32.72
--
--
Nov 9, 2011
32.96
--
--
Nov 8, 2011
33.14
--
--
Nov 7, 2011
32.82
--
--
Nov 4, 2011
32.56
--
--
Nov 3, 2011
32.55
--
--
Nov 2, 2011
32.38
--
--
Oct 31, 2011
32.75
-0.01
-0.03
Oct 28, 2011
32.76
--
--
Oct 27, 2011
32.53
--
--
Oct 26, 2011
32.04
--
--
Oct 25, 2011
32.08
--
--
Oct 24, 2011
32.34
--
--
Oct 21, 2011
31.89
--
--
Oct 20, 2011
31.37
--
--
Oct 19, 2011
31.7
--
--
Oct 18, 2011
31.03
--
--
Oct 17, 2011
31.43
--
--
Oct 14, 2011
31.37
--
--
Oct 13, 2011
31.11
--
--
Oct 12, 2011
31.35
--
--
Oct 11, 2011
31.3
--
--
Oct 10, 2011
31.02
--
--
Oct 7, 2011
31.03
--
--
Oct 6, 2011
30.45
--
--
Oct 5, 2011
30.01
--
--
Oct 4, 2011
28.93
--
--
Oct 3, 2011
30.06
--
--
Sep 30, 2011
30.4
-0.36
-1.17
Sep 29, 2011
30.76
--
--
Sep 28, 2011
30.91
--
--
Sep 27, 2011
31.18
--
--
Sep 26, 2011
30.12
--
--
Sep 23, 2011
29.8
--
--
Sep 22, 2011
30.02
--
--
Sep 21, 2011
31.62
--
--
Sep 20, 2011
31.68
--
--
Sep 19, 2011
31.55
--
--
Sep 16, 2011
31.84
--
--
Sep 15, 2011
31.16
--
--
Sep 14, 2011
31
--
--
Sep 13, 2011
30.9
--
--
Sep 12, 2011
30.53
--
--
Sep 9, 2011
30.86
--
--
Sep 8, 2011
30.98
--
--
Sep 7, 2011
30.57
--
--
Sep 6, 2011
29.53
--
--
Sep 5, 2011
30.26
--
--
Sep 2, 2011
30.16
--
--
Sep 1, 2011
30.89
--
--
Aug 31, 2011
30.91
0.56
1.85
Aug 30, 2011
30.35
--
--
Aug 29, 2011
29.97
--
--
Aug 26, 2011
28.93
--
--
Aug 25, 2011
29.68
--
--
Aug 24, 2011
29.37
--
--
Aug 23, 2011
28.49
--
--
Aug 22, 2011
28.81
--
--
Aug 19, 2011
28.9
--
--
Aug 18, 2011
29.4
--
--
Aug 17, 2011
30.47
--
--
Aug 16, 2011
30.26
--
--
Aug 12, 2011
30.05
--
--
Aug 11, 2011
28.86
--
--
Aug 10, 2011
29.12
--
--
Aug 9, 2011
29.01
--
--
Aug 8, 2011
30.14
--
--
Aug 5, 2011
30.72
--
--
Aug 4, 2011
31.95
--
--
Aug 3, 2011
32.02
--
--
Aug 2, 2011
32.97
--
--
Aug 1, 2011
33.24
--
--
Jul 29, 2011
32.9
-0.72
-2.14
Jul 28, 2011
33.62
--
--
Jul 27, 2011
33.41
--
--
Jul 26, 2011
33.69
--
--
Jul 25, 2011
34.1
--
--
Jul 22, 2011
34.3
--
--
Jul 21, 2011
34.18
--
--
Jul 20, 2011
34.15
--
--
Jul 19, 2011
33.86
--
--
Jul 18, 2011
33.91
--
--
Jul 15, 2011
34.13
--
--
Jul 14, 2011
34.25
--
--
Jul 13, 2011
34.48
--
--
Jul 12, 2011
34.66
--
--
Jul 11, 2011
34.77
--
--
Jul 8, 2011
34.55
--
--
Jul 7, 2011
34.86
--
--
Jul 6, 2011
34.5
--
--
Jul 5, 2011
34.34
--
--
Jul 4, 2011
34.36
--
--
Jul 1, 2011
34.03
--
--
Jun 30, 2011
33.91
0.12
0.36
Jun 29, 2011
33.79
--
--
Jun 28, 2011
33.47
--
--
Jun 27, 2011
33.37
--
--
Jun 24, 2011
33.58
--
--
Jun 22, 2011
33.6
--
--
Jun 21, 2011
33.47
--
--
Jun 20, 2011
33.23
--
--
Jun 17, 2011
33.37
--
--
Jun 16, 2011
33.5
--
--
Jun 15, 2011
33.47
--
--
Jun 14, 2011
33.4
--
--
Jun 10, 2011
33.17
--
--
Jun 9, 2011
33.18
--
--
Jun 8, 2011
32.83
--
--
Jun 7, 2011
33.04
--
--
Jun 6, 2011
33.18
--
--
Jun 3, 2011
33.56
--
--
Jun 1, 2011
34.84
--
--
May 31, 2011
34.97
-0.08
-0.23
May 30, 2011
35.05
--
--
May 27, 2011
35.18
--
--
May 26, 2011
34.93
--
--
May 25, 2011
35.23
--
--
May 24, 2011
35.25
--
--
May 23, 2011
35.39
--
--
May 20, 2011
35.51
--
--
May 19, 2011
35.58
--
--
May 18, 2011
35.3
--
--
May 17, 2011
35.37
--
--
May 16, 2011
35.44
--
--
May 13, 2011
35.6
--
--
May 12, 2011
35.51
--
--
May 11, 2011
35.74
--
--
May 10, 2011
35.65
--
--
May 9, 2011
35.5
--
--
May 6, 2011
35.16
--
--
May 5, 2011
34.59
--
--
May 4, 2011
34.23
--
--
May 3, 2011
34.66
--
--
May 2, 2011
34.89
--
--
Apr 29, 2011
34.6
0.07
0.2
Apr 28, 2011
34.53
--
--
Apr 27, 2011
34.59
--
--
Apr 26, 2011
34.53
--
--
Apr 21, 2011
34.58
--
--
Apr 20, 2011
34.61
--
--
Apr 19, 2011
34.6
--
--
Apr 18, 2011
34.53
--
--
Apr 15, 2011
34.69
--
--
Apr 14, 2011
34.31
--
--
Apr 13, 2011
34.62
--
--
Apr 12, 2011
34.48
--
--
Apr 11, 2011
35.11
--
--
Apr 8, 2011
35.22
--
--
Apr 7, 2011
35.7
--
--
Apr 6, 2011
35.63
--
--
Apr 5, 2011
35.76
--
--
Apr 4, 2011
35.59
--
--
Apr 1, 2011
35.92
--
--
Mar 31, 2011
35.58
-0.3
-0.84
Mar 30, 2011
35.88
--
--
Mar 29, 2011
35.38
--
--
Mar 28, 2011
35.62
--
--
Mar 25, 2011
35.47
--
--
Mar 24, 2011
35.09
--
--
Mar 23, 2011
34.74
--
--
Mar 22, 2011
34.86
--
--
Mar 21, 2011
34.99
--
--
Mar 18, 2011
34.9
--
--
Mar 17, 2011
34.85
--
--
Mar 16, 2011
35
--
--
Mar 15, 2011
34.87
--
--
Mar 14, 2011
35.42
--
--
Mar 11, 2011
35.85
--
--
Mar 10, 2011
35.89
--
--
Mar 9, 2011
36.12
--
--
Mar 8, 2011
36.03
--
--
Mar 7, 2011
36.02
--
--
Mar 4, 2011
36.09
--
--
Mar 3, 2011
36.16
--
--
Mar 2, 2011
35.93
--
--
Mar 1, 2011
36.56
--
--
Feb 28, 2011
36.56
0.05
0.14
Feb 25, 2011
36.51
--
--
Feb 24, 2011
36.19
--
--
Feb 23, 2011
36.42
--
--
Feb 22, 2011
37.25
--
--
Feb 21, 2011
37.56
--
--
Feb 18, 2011
37.53
--
--
Feb 17, 2011
37.41
--
--
Feb 16, 2011
37.68
--
--
Feb 15, 2011
37.41
--
--
Feb 14, 2011
37.54
--
--
Feb 11, 2011
37.1
--
--
Feb 10, 2011
36.87
--
--
Feb 9, 2011
36.75
--
--
Feb 8, 2011
36.91
--
--
Feb 7, 2011
37.2
--
--
Feb 4, 2011
36.83
--
--
Feb 3, 2011
36.5
--
--
Feb 2, 2011
36.2
--
--
Feb 1, 2011
36.08
--
--
Jan 31, 2011
35.59
-0.51
-1.41
Jan 28, 2011
36.1
--
--
Jan 27, 2011
36.01
--
--
Jan 26, 2011
36.04
--
--
Jan 25, 2011
36.04
--
--
Jan 24, 2011
35.82
--
--
Jan 21, 2011
36.2
--
--
Jan 20, 2011
35.95
--
--
Jan 19, 2011
36.19
--
--
Jan 18, 2011
36.35
--
--
Jan 17, 2011
36.81
--
--
Jan 14, 2011
36.42
--
--
Jan 13, 2011
36.56
--
--
Jan 12, 2011
37.21
--
--
Jan 11, 2011
37.29
--
--
Jan 10, 2011
37.06
--
--
Jan 7, 2011
37.33
--
--
Jan 6, 2011
36.93
--
--
Jan 5, 2011
36.58
--
--
Jan 4, 2011
35.88
--
--
Jan 3, 2011
36.04
--
--
Dec 31, 2010
35.27
-0.29
-0.82
Dec 30, 2010
35.56
--
--
Dec 29, 2010
36.13
--
--
Dec 28, 2010
36.06
--
--
Dec 27, 2010
35.84
--
--
Dec 23, 2010
36.24
--
--
Dec 22, 2010
36.01
--
--
Dec 21, 2010
35.69
--
--
Dec 20, 2010
35.49
--
--
Dec 17, 2010
35.16
--
--
Dec 16, 2010
34.9
--
--
Dec 15, 2010
34.88
--
--
Dec 14, 2010
34.79
--
--
Dec 13, 2010
34.94
--
--
Dec 10, 2010
34.94
--
--
Dec 9, 2010
34.87
--
--
Dec 8, 2010
34.59
--
--
Dec 7, 2010
34.37
--
--
Dec 6, 2010
34.24
--
--
Dec 3, 2010
33.99
--
--
Dec 2, 2010
34.29
--
--
Dec 1, 2010
34.13
--
--
Nov 30, 2010
33.69
0.34
1.02
Nov 29, 2010
33.35
--
--
Nov 26, 2010
33.38
--
--
Nov 25, 2010
33.34
--
--
Nov 24, 2010
33.04
--
--
Nov 23, 2010
32.74
--
--
Nov 22, 2010
32.72
--
--
Nov 19, 2010
32.58
--
--
Nov 18, 2010
32.67
--
--
Nov 17, 2010
32.54
--
--
Nov 16, 2010
32.66
--
--
Nov 15, 2010
32.96
--
--
Nov 12, 2010
32.85
--
--
Nov 11, 2010
33
--
--
Nov 10, 2010
32.86
--
--
Nov 9, 2010
32.75
--
--
Nov 8, 2010
32.65
--
--
Nov 5, 2010
32.39
--
--
Nov 4, 2010
31.64
--
--
Nov 3, 2010
31.46
--
--
Nov 2, 2010
31.44
--
--
Oct 29, 2010
31.42
-0.18
-0.57
Oct 28, 2010
31.6
--
--
Oct 27, 2010
31.59
--
--
Oct 26, 2010
31.47
--
--
Oct 25, 2010
31.49
--
--
Oct 22, 2010
31.38
--
--
Oct 21, 2010
31.36
--
--
Oct 20, 2010
31.26
--
--
Oct 19, 2010
31.46
--
--
Oct 18, 2010
31.4
--
--
Oct 15, 2010
31.16
--
--
Oct 14, 2010
31.22
--
--
Oct 13, 2010
31.68
--
--
Oct 12, 2010
31.38
--
--
Oct 11, 2010
31.28
--
--
Oct 8, 2010
31.19
--
--
Oct 7, 2010
31.12
--
--
Oct 6, 2010
31.33
--
--
Oct 5, 2010
31.2
--
--
Oct 4, 2010
31.26
--
--
Oct 1, 2010
31.29
--
--
Sep 30, 2010
31.63
0.22
0.7
Sep 29, 2010
31.41
--
--
Sep 28, 2010
31.62
--
--
Sep 27, 2010
31.82
--
--
Sep 24, 2010
31.76
--
--
Sep 23, 2010
31.64
--
--
Sep 22, 2010
32
--
--
Sep 21, 2010
32.72
--
--
Sep 20, 2010
32.55
--
--
Sep 17, 2010
32.38
--
--
Sep 16, 2010
32.35
--
--
Sep 15, 2010
32.43
--
--
Sep 14, 2010
32.71
--
--
Sep 13, 2010
32.96
--
--
Sep 10, 2010
32.83
--
--
Sep 9, 2010
32.79
--
--
Sep 8, 2010
32.42
--
--
Sep 7, 2010
32.23
--
--
Sep 6, 2010
32.27
--
--
Sep 3, 2010
32.34
--
--
Sep 2, 2010
31.88
--
--
Sep 1, 2010
31.27
--
--
Aug 31, 2010
30.87
-0.6
-1.91
Aug 30, 2010
31.47
--
--
Aug 27, 2010
30.89
--
--
Aug 26, 2010
31.22
--
--
Aug 25, 2010
30.89
--
--
Aug 24, 2010
31.37
--
--
Aug 23, 2010
31.92
--
--
Aug 20, 2010
31.7
--
--
Aug 19, 2010
31.82
--
--
Aug 18, 2010
31.89
--
--
Aug 17, 2010
31.84
--
--
Aug 16, 2010
31.64
--
--
Aug 13, 2010
31.92
--
--
Aug 12, 2010
31.75
--
--
Aug 11, 2010
31.86
--
--
Aug 10, 2010
32
--
--
Aug 9, 2010
31.92
--
--
Aug 6, 2010
31.81
--
--
Aug 5, 2010
32.22
--
--
Aug 4, 2010
32.18
--
--
Aug 3, 2010
32.08
--
--
Aug 2, 2010
32.06
--
--
Jul 30, 2010
31.7
-0.39
-1.22
Jul 29, 2010
32.09
--
--
Jul 28, 2010
32.35
--
--
Jul 27, 2010
32.53
--
--
Jul 26, 2010
32.31
--
--
Jul 23, 2010
32.11
--
--
Jul 22, 2010
31.98
--
--
Jul 21, 2010
32.06
--
--
Jul 20, 2010
31.24
--
--
Jul 19, 2010
31.31
--
--
Jul 16, 2010
31.45
--
--
Jul 15, 2010
32.09
--
--
Jul 14, 2010
32.58
--
--
Jul 13, 2010
32.7
--
--
Jul 12, 2010
32.54
--
--
Jul 9, 2010
32.14
--
--
Jul 8, 2010
31.87
--
--
Jul 7, 2010
31.18
--
--
Jul 6, 2010
31.19
--
--
Jul 5, 2010
30.84
--
--
Jul 2, 2010
30.84
--
--
Jul 1, 2010
31.31
--
--
Jun 30, 2010
32.15
-0.6
-1.83
Jun 29, 2010
32.75
--
--
Jun 28, 2010
32.97
--
--
Jun 25, 2010
33.04
--
--
Jun 24, 2010
33.17
--
--
Jun 22, 2010
34.3
--
--
Jun 21, 2010
34.46
--
--
Jun 18, 2010
33.96
--
--
Jun 17, 2010
33.94
--
--
Jun 16, 2010
34.01
--
--
Jun 15, 2010
33.69
--
--
Jun 14, 2010
33.78
--
--
Jun 11, 2010
33.73
--
--
Jun 10, 2010
33.57
--
--
Jun 9, 2010
33.32
--
--
Jun 8, 2010
32.96
--
--
Jun 7, 2010
33.64
--
--
Jun 4, 2010
33.83
--
--
Jun 3, 2010
33.9
--
--
Jun 2, 2010
33.11
--
--
Jun 1, 2010
33.27
--
--
May 31, 2010
33.41
-0.19
-0.57
May 28, 2010
33.6
--
--
May 27, 2010
33.81
--
--
May 26, 2010
33.5
--
--
May 25, 2010
32.31
--
--
May 21, 2010
32.4
--
--
May 20, 2010
33.45
--
--
May 19, 2010
34.42
--
--
May 18, 2010
34.91
--
--
May 17, 2010
34.67
--
--
May 14, 2010
34.65
--
--
May 12, 2010
34.62
--
--
May 11, 2010
34.13
--
--
May 10, 2010
34.01
--
--
May 7, 2010
33.68
--
--
May 6, 2010
34.68
--
--
May 5, 2010
34.51
--
--
May 4, 2010
34.4
--
--
May 3, 2010
34.24
--
--
Apr 30, 2010
34.32
-0.44
-1.27
Apr 29, 2010
34.76
--
--
Apr 28, 2010
34.45
--
--
Apr 27, 2010
34.67
--
--
Apr 26, 2010
34.97
--
--
Apr 23, 2010
34.78
--
--
Apr 22, 2010
34.36
--
--
Apr 21, 2010
34.59
--
--
Apr 20, 2010
34.29
--
--
Apr 19, 2010
34.04
--
--
Apr 16, 2010
34.19
--
--
Apr 15, 2010
34.26
--
--
Apr 14, 2010
33.9
--
--
Apr 13, 2010
33.85
--
--
Apr 12, 2010
33.81
--
--
Apr 9, 2010
34.1
--
--
Apr 8, 2010
33.92
--
--
Apr 7, 2010
34.22
--
--
Apr 6, 2010
34.12
--
--
Apr 1, 2010
33.66
--
--
Mar 31, 2010
33.21
-0.41
-1.22
Mar 30, 2010
33.62
--
--
Mar 29, 2010
33.44
--
--
Mar 26, 2010
33.61
--
--
Mar 25, 2010
33.84
--
--
Mar 24, 2010
33.78
--
--
Mar 23, 2010
33.14
--
--
Mar 22, 2010
32.98
--
--
Mar 19, 2010
32.87
--
--
Mar 18, 2010
32.71
--
--
Mar 17, 2010
32.6
--
--
Mar 16, 2010
32.12
--
--
Mar 15, 2010
31.98
--
--
Mar 12, 2010
32.07
--
--
Mar 11, 2010
31.96
--
--
Mar 10, 2010
32.14
--
--
Mar 9, 2010
32.09
--
--
Mar 8, 2010
31.95
--
--
Mar 5, 2010
32.01
--
--
Mar 4, 2010
31.59
--
--
Mar 3, 2010
31.58
--
--
Mar 2, 2010
31.77
--
--
Mar 1, 2010
31.58
--
--
Feb 26, 2010
31.12
0.15
0.48
Feb 25, 2010
30.97
--
--
Feb 24, 2010
31.23
--
--
Feb 23, 2010
31.39
--
--
Feb 22, 2010
31.36
--
--
Feb 19, 2010
31.34
--
--
Feb 18, 2010
31
--
--
Feb 17, 2010
30.72
--
--
Feb 16, 2010
30.32
--
--
Feb 15, 2010
30.23
--
--
Feb 12, 2010
29.92
--
--
Feb 11, 2010
29.8
--
--
Feb 10, 2010
29.69
--
--
Feb 9, 2010
29.58
--
--
Feb 8, 2010
29.63
--
--
Feb 5, 2010
29.54
--
--
Feb 4, 2010
29.81
--
--
Feb 3, 2010
30.28
--
--
Feb 2, 2010
29.94
--
--
Feb 1, 2010
29.75
--
--
Jan 29, 2010
30.03
0.08
0.27
Jan 28, 2010
29.95
--
--
Jan 27, 2010
29.81
--
--
Jan 26, 2010
29.78
--
--
Jan 25, 2010
29.85
--
--
Jan 22, 2010
30.25
--
--
Jan 21, 2010
31.08
--
--
Jan 20, 2010
30.98
--
--
Jan 19, 2010
30.66
--
--
Jan 18, 2010
30.31
--
--
Jan 15, 2010
30.35
--
--
Jan 14, 2010
30.43
--
--
Jan 13, 2010
30.02
--
--
Jan 12, 2010
30.18
--
--
Jan 11, 2010
30.37
--
--
Jan 8, 2010
30.58
--
--
Jan 7, 2010
30.33
--
--
Jan 6, 2010
30.3
--
--
Jan 5, 2010
30.05
--
--
Jan 4, 2010
30.02
--
--
Dec 31, 2009
30.01
-0.06
-0.2
Dec 30, 2009
30.07
--
--
Dec 29, 2009
29.88
--
--
Dec 28, 2009
29.95
--
--
Dec 23, 2009
30.02
--
--
Dec 22, 2009
29.98
--
--
Dec 21, 2009
29.74
--
--
Dec 18, 2009
29.36
--
--
Dec 17, 2009
29.31
--
--
Dec 16, 2009
29.23
--
--
Dec 15, 2009
29.03
--
--
Dec 14, 2009
28.89
--
--
Dec 11, 2009
28.78
--
--
Dec 10, 2009
28.46
--
--
Dec 9, 2009
28.15
--
--
Dec 8, 2009
28.14
--
--
Dec 7, 2009
28.49
--
--
Dec 4, 2009
28.33
--
--
Dec 3, 2009
28.02
--
--
Dec 2, 2009
27.92
--
--
Dec 1, 2009
27.79
--
--
Nov 30, 2009
27.55
-0.14
-0.51
Nov 27, 2009
27.69
--
--
Nov 26, 2009
28.05
--
--
Nov 25, 2009
27.84
--
--
Nov 24, 2009
27.89
--
--
Nov 23, 2009
28.06
--
--
Nov 20, 2009
27.85
--
--
Nov 19, 2009
27.85
--
--
Nov 18, 2009
28.16
--
--
Nov 17, 2009
28.33
--
--
Nov 16, 2009
28.1
--
--
Nov 13, 2009
27.77
--
--
Nov 12, 2009
27.99
--
--
Nov 11, 2009
27.92
--
--
Nov 10, 2009
27.77
--
--
Nov 9, 2009
27.44
--
--
Nov 6, 2009
27.32
--
--
Nov 5, 2009
27.07
--
--
Nov 4, 2009
27.11
--
--
Nov 3, 2009
26.95
--
--
Nov 2, 2009
26.83
--
--
Oct 30, 2009
27.29
0.11
0.4
Oct 29, 2009
27.18
--
--
Oct 28, 2009
27.01
--
--
Oct 27, 2009
27.36
--
--
Oct 26, 2009
27.51
--
--
Oct 23, 2009
27.6
--
--
Oct 22, 2009
27.3
--
--
Oct 21, 2009
27.72
--
--
Oct 20, 2009
27.78
--
--
Oct 19, 2009
27.59
--
--
Oct 16, 2009
27.55
--
--
Oct 15, 2009
27.65
--
--
Oct 14, 2009
27.56
--
--
Oct 13, 2009
27.37
--
--
Oct 12, 2009
27.71
--
--
Oct 9, 2009
27.47
--
--
Oct 8, 2009
27.34
--
--
Oct 7, 2009
27.27
--
--
Oct 6, 2009
27.16
--
--
Oct 5, 2009
26.72
--
--
Oct 2, 2009
26.52
--
--
Oct 1, 2009
27.22
--
--
Sep 30, 2009
27.15
-0.65
-2.34
Sep 29, 2009
27.8
--
--
Sep 28, 2009
27.25
--
--
Sep 25, 2009
27.09
--
--
Sep 24, 2009
27.33
--
--
Sep 23, 2009
27.44
--
--
Sep 22, 2009
27.33
--
--
Sep 21, 2009
27.29
--
--
Sep 18, 2009
27.48
--
--
Sep 17, 2009
27.64
--
--
Sep 16, 2009
27.36
--
--
Sep 15, 2009
27.32
--
--
Sep 14, 2009
26.99
--
--
Sep 11, 2009
27.32
--
--
Sep 10, 2009
27.01
--
--
Sep 9, 2009
26.83
--
--
Sep 8, 2009
26.9
--
--
Sep 7, 2009
27.08
--
--
Sep 4, 2009
26.97
--
--
Sep 3, 2009
26.79
--
--
Sep 2, 2009
26.89
--
--
Sep 1, 2009
27.44
--
--
Aug 31, 2009
27.28
-0.32
-1.16
Aug 28, 2009
27.6
--
--
Aug 27, 2009
27.53
--
--
Aug 26, 2009
27.71
--
--
Aug 25, 2009
27.7
--
--
Aug 24, 2009
27.67
--
--
Aug 21, 2009
27.26
--
--
Aug 20, 2009
27.15
--
--
Aug 19, 2009
26.84
--
--
Aug 18, 2009
26.85
--
--
Aug 17, 2009
26.89
--
--
Aug 14, 2009
27.1
--
--
Aug 13, 2009
26.94
--
--
Aug 12, 2009
27.14
--
--
Aug 11, 2009
27.2
--
--
Aug 10, 2009
27.28
--
--
Aug 7, 2009
26.98
--
--
Aug 6, 2009
26.75
--
--
Aug 5, 2009
26.66
--
--
Aug 4, 2009
26.54
--
--
Aug 3, 2009
26.5
--
--
Jul 31, 2009
26.61
-0.34
-1.26
Jul 30, 2009
26.95
--
--
Jul 29, 2009
26.44
--
--
Jul 28, 2009
26.52
--
--
Jul 27, 2009
26.26
--
--
Jul 24, 2009
26.11
--
--
Jul 23, 2009
25.85
--
--
Jul 22, 2009
25.72
--
--
Jul 21, 2009
25.54
--
--
Jul 20, 2009
25.37
--
--
Jul 17, 2009
25.36
--
--
Jul 16, 2009
25.2
--
--
Jul 15, 2009
24.85
--
--
Jul 14, 2009
24.47
--
--
Jul 13, 2009
24.03
--
--
Jul 10, 2009
24.02
--
--
Jul 9, 2009
24.01
--
--
Jul 8, 2009
24.24
--
--
Jul 7, 2009
24.43
--
--
Jul 6, 2009
24.51
--
--
Jul 3, 2009
24.42
--
--
Jul 2, 2009
24.57
--
--
Jul 1, 2009
24.96
--
--
Jun 30, 2009
25.02
0.15
0.6
Jun 29, 2009
24.87
--
--
Jun 26, 2009
24.74
--
--
Jun 25, 2009
24.7
--
--
Jun 24, 2009
24.64
--
--
Jun 22, 2009
25
--
--
Jun 19, 2009
25.33
--
--
Jun 18, 2009
25.09
--
--
Jun 17, 2009
24.95
--
--
Jun 16, 2009
25.38
--
--
Jun 15, 2009
25.65
--
--
Jun 12, 2009
25.68
--
--
Jun 11, 2009
25.79
--
--
Jun 10, 2009
25.63
--
--
Jun 9, 2009
25.41
--
--
Jun 8, 2009
25.38
--
--
Jun 5, 2009
25.34
--
--
Jun 4, 2009
25.02
--
--
Jun 3, 2009
24.9
--
--
Jun 2, 2009
25.09
--
--
May 29, 2009
24.56
-0.06
-0.24
May 28, 2009
24.62
--
--
May 27, 2009
24.92
--
--
May 26, 2009
24.36
--
--
May 25, 2009
24.18
--
--
May 22, 2009
24.15
--
--
May 20, 2009
25.34
--
--
May 19, 2009
25.23
--
--
May 18, 2009
24.99
--
--
May 15, 2009
24.85
--
--
May 14, 2009
24.64
--
--
May 13, 2009
24.88
--
--
May 12, 2009
25.07
--
--
May 11, 2009
25.32
--
--
May 8, 2009
25.76
--
--
May 7, 2009
26.03
--
--
May 6, 2009
26.03
--
--
May 5, 2009
25.62
--
--
May 4, 2009
25.33
--
--
Apr 30, 2009
24.9
0.48
1.97
Apr 29, 2009
24.42
--
--
Apr 28, 2009
24.22
--
--
Apr 27, 2009
24.38
--
--
Apr 24, 2009
24.16
--
--
Apr 23, 2009
24.2
--
--
Apr 22, 2009
24.31
--
--
Apr 21, 2009
24.04
--
--
Apr 20, 2009
24.67
--
--
Apr 17, 2009
24.86
--
--
Apr 16, 2009
24.3
--
--
Apr 15, 2009
23.89
--
--
Apr 14, 2009
23.87
--
--
Apr 9, 2009
24
--
--
Apr 8, 2009
23.3
--
--
Apr 7, 2009
23.23
--
--
Apr 6, 2009
23.23
--
--
Apr 3, 2009
23.36
--
--
Apr 2, 2009
23.33
--
--
Apr 1, 2009
22.37
--
--
Mar 31, 2009
22.27
-0.33
-1.46
Mar 30, 2009
22.6
--
--
Mar 27, 2009
23.04
--
--
Mar 26, 2009
22.6
--
--
Mar 25, 2009
22.69
--
--
Mar 24, 2009
22.4
--
--
Mar 23, 2009
22.11
--
--
Mar 20, 2009
21.63
--
--
Mar 19, 2009
21.68
--
--
Mar 18, 2009
22.18
--
--
Mar 17, 2009
22.19
--
--
Mar 16, 2009
22.37
--
--
Mar 13, 2009
22.04
--
--
Mar 12, 2009
21.57
--
--
Mar 11, 2009
21.36
--
--
Mar 10, 2009
20.65
--
--
Mar 9, 2009
20.41
--
--
Mar 6, 2009
20.45
--
--
Mar 5, 2009
21.07
--
--
Mar 4, 2009
21.07
--
--
Mar 3, 2009
21.18
--
--
Mar 2, 2009
21.56
--
--
Feb 27, 2009
21.93
-0.84
-3.69
Feb 26, 2009
22.77
--
--
Feb 25, 2009
22.27
--
--
Feb 24, 2009
21.97
--
--
Feb 23, 2009
22.4
--
--
Feb 20, 2009
22.8
--
--
Feb 19, 2009
23.41
--
--
Feb 18, 2009
23.61
--
--
Feb 17, 2009
23.76
--
--
Feb 16, 2009
24.35
--
--
Feb 13, 2009
24.48
--
--
Feb 12, 2009
24.09
--
--
Feb 11, 2009
24.31
--
--
Feb 10, 2009
25.09
--
--
Feb 9, 2009
25.14
--
--
Feb 6, 2009
25.36
--
--
Feb 5, 2009
24.33
--
--
Feb 4, 2009
24.97
--
--
Feb 3, 2009
24.17
--
--
Feb 2, 2009
24.13
--
--
Jan 30, 2009
24.65
0.01
0.04
Jan 29, 2009
24.64
--
--
Jan 28, 2009
24.69
--
--
Jan 27, 2009
24.32
--
--
Jan 26, 2009
24.39
--
--
Jan 23, 2009
24.03
--
--
Jan 22, 2009
24.06
--
--
Jan 21, 2009
24.02
--
--
Jan 20, 2009
24.25
--
--
Jan 19, 2009
24.35
--
--
Jan 16, 2009
24.15
--
--
Jan 15, 2009
23.84
--
--
Jan 14, 2009
24.19
--
--
Jan 13, 2009
24.54
--
--
Jan 12, 2009
24.55
--
--
Jan 9, 2009
24.69
--
--
Jan 8, 2009
24.31
--
--
Jan 7, 2009
24.91
--
--
Jan 6, 2009
26
--
--
Jan 5, 2009
24.9
--
--
Jan 2, 2009
23.83
--
--
Dec 31, 2008
23.53
0.8
3.52
Dec 30, 2008
22.73
--
--
Dec 29, 2008
22.44
--
--
Dec 23, 2008
23.03
--
--
Dec 22, 2008
23.14
--
--
Dec 19, 2008
23.51
--
--
Dec 18, 2008
22.89
--
--
Dec 17, 2008
23.2
--
--
Dec 16, 2008
23.44
--
--
Dec 15, 2008
23.54
--
--
Dec 12, 2008
23.45
--
--
Dec 11, 2008
24.36
--
--
Dec 10, 2008
24.83
--
--
Dec 9, 2008
25.13
--
--
Dec 8, 2008
24.95
--
--
Dec 5, 2008
23.38
--
--
Dec 4, 2008
24.53
--
--
Dec 3, 2008
23.54
--
--
Dec 2, 2008
23.09
--
--
Dec 1, 2008
24.18
--
--
Nov 28, 2008
24.84
0.22
0.89
Nov 27, 2008
24.62
--
--
Nov 26, 2008
23.32
--
--
Nov 25, 2008
23.5
--
--
Nov 24, 2008
22.88
--
--
Nov 21, 2008
21.63
--
--
Nov 20, 2008
22.61
--
--
Nov 19, 2008
24.08
--
--
Nov 18, 2008
24.37
--
--
Nov 17, 2008
24.67
--
--
Nov 14, 2008
25.75
--
--
Nov 13, 2008
24.74
--
--
Nov 12, 2008
25.56
--
--
Nov 11, 2008
25.58
--
--
Nov 10, 2008
26.69
--
--
Nov 7, 2008
25.87
--
--
Nov 6, 2008
26.55
--
--
Nov 5, 2008
27.65
--
--
Nov 4, 2008
27.59
--
--
Nov 3, 2008
27.29
--
--
Oct 31, 2008
26.98
0.88
3.37
Oct 30, 2008
26.1
--
--
Oct 29, 2008
25.84
--
--
Oct 28, 2008
24.38
--
--
Oct 27, 2008
25.16
--
--
Oct 24, 2008
24.61
--
--
Oct 23, 2008
25.23
--
--
Oct 22, 2008
25.81
--
--
Oct 21, 2008
26.52
--
--
Oct 20, 2008
25.87
--
--
Oct 17, 2008
24.95
--
--
Oct 16, 2008
24.52
--
--
Oct 15, 2008
25.43
--
--
Oct 14, 2008
26.35
--
--
Oct 13, 2008
24.25
--
--
Oct 10, 2008
23.17
--
--
Oct 9, 2008
25.54
--
--
Oct 8, 2008
25.95
--
--
Oct 7, 2008
27.36
--
--
Oct 6, 2008
27.9
--
--
Oct 3, 2008
29.36
--
--
Oct 2, 2008
29.33
--
--
Oct 1, 2008
29.23
--
--
Sep 30, 2008
28.45
-0.66
-2.27
Sep 29, 2008
29.11
--
--
Sep 26, 2008
29.15
--
--
Sep 25, 2008
29.16
--
--
Sep 24, 2008
28.93
--
--
Sep 23, 2008
29.5
--
--
Sep 22, 2008
30.27
--
--
Sep 19, 2008
31.08
--
--
Sep 18, 2008
29.64
--
--
Sep 17, 2008
30.51
--
--
Sep 16, 2008
29.77
--
--
Sep 15, 2008
31.12
--
--
Sep 12, 2008
31.78
--
--
Sep 11, 2008
31.57
--
--
Sep 10, 2008
31.75
--
--
Sep 9, 2008
32.62
--
--
Sep 8, 2008
32.26
--
--
Sep 5, 2008
31.08
--
--
Sep 4, 2008
31.53
--
--
Sep 3, 2008
31.79
--
--
Sep 2, 2008
32.33
--
--
Sep 1, 2008
31.6
--
--
Aug 29, 2008
31.71
0.3
0.96
Aug 28, 2008
31.41
--
--
Aug 27, 2008
31.06
--
--
Aug 26, 2008
31.19
--
--
Aug 25, 2008
31.25
--
--
Aug 22, 2008
31.32
--
--
Aug 21, 2008
30.84
--
--
Aug 20, 2008
30.88
--
--
Aug 19, 2008
31.26
--
--
Aug 18, 2008
31.82
--
--
Aug 14, 2008
31.1
--
--
Aug 13, 2008
31.17
--
--
Aug 12, 2008
31.56
--
--
Aug 11, 2008
31.39
--
--
Aug 8, 2008
30.72
--
--
Aug 7, 2008
30.02
--
--
Aug 6, 2008
29.99
--
--
Aug 5, 2008
29.59
--
--
Aug 4, 2008
29.12
--
--
Aug 1, 2008
29.29
--
--
Jul 31, 2008
29.54
0.04
0.14
Jul 30, 2008
29.5
--
--
Jul 29, 2008
28.74
--
--
Jul 28, 2008
28.95
--
--
Jul 25, 2008
29.07
--
--
Jul 24, 2008
29.58
--
--
Jul 23, 2008
29.5
--
--
Jul 22, 2008
28.65
--
--
Jul 21, 2008
28.99
--
--
Jul 18, 2008
28.73
--
--
Jul 17, 2008
28.57
--
--
Jul 16, 2008
27.65
--
--
Jul 15, 2008
27.19
--
--
Jul 14, 2008
28.04
--
--
Jul 11, 2008
28.02
--
--
Jul 10, 2008
28.42
--
--
Jul 9, 2008
28.98
--
--
Jul 8, 2008
28.66
--
--
Jul 7, 2008
29.25
--
--
Jul 4, 2008
28.93
--
--
Jul 3, 2008
28.79
--
--
Jul 2, 2008
29.13
--
--
Jul 1, 2008
28.91
--
--
Jun 30, 2008
29
-0.31
-1.06
Jun 27, 2008
29.31
--
--
Jun 26, 2008
29.8
--
--
Jun 25, 2008
30.55
--
--
Jun 24, 2008
30.13
--
--
Jun 20, 2008
30.54
--
--
Jun 19, 2008
31.01
--
--
Jun 18, 2008
31.03
--
--
Jun 17, 2008
31.62
--
--
Jun 16, 2008
31.45
--
--
Jun 13, 2008
31.52
--
--
Jun 12, 2008
31.48
--
--
Jun 11, 2008
31.27
--
--
Jun 10, 2008
31.42
--
--
Jun 9, 2008
31.47
--
--
Jun 6, 2008
32.02
--
--
Jun 5, 2008
32.3
--
--
Jun 4, 2008
32.37
--
--
Jun 3, 2008
32.46
--
--
Jun 2, 2008
32.4
--
--
May 30, 2008
32.7
0.25
0.77
May 29, 2008
32.45
--
--
May 28, 2008
32.1
--
--
May 27, 2008
31.72
--
--
May 26, 2008
31.55
--
--
May 23, 2008
31.76
--
--
May 22, 2008
31.99
--
--
May 21, 2008
32.39
--
--
May 20, 2008
32.68
--
--
May 19, 2008
33.31
--
--
May 16, 2008
33.32
--
--
May 15, 2008
33.12
--
--
May 14, 2008
33.24
--
--
May 13, 2008
32.9
--
--
May 9, 2008
32.7
--
--
May 8, 2008
33.08
--
--
May 7, 2008
33.49
--
--
May 6, 2008
32.79
--
--
May 5, 2008
33.29
--
--
May 2, 2008
33.58
--
--
Apr 30, 2008
32.55
-0.04
-0.12
Apr 29, 2008
32.59
--
--
Apr 28, 2008
32.58
--
--
Apr 25, 2008
32.33
--
--
Apr 24, 2008
31.92
--
--
Apr 23, 2008
31.39
--
--
Apr 22, 2008
31.41
--
--
Apr 21, 2008
31.72
--
--
Apr 18, 2008
32.14
--
--
Apr 17, 2008
31.27
--
--
Apr 16, 2008
30.9
--
--
Apr 15, 2008
30.9
--
--
Apr 14, 2008
30.88
--
--
Apr 11, 2008
31.19
--
--
Apr 10, 2008
31.27
--
--
Apr 9, 2008
31.58
--
--
Apr 8, 2008
31.67
--
--
Apr 7, 2008
32.01
--
--
Apr 4, 2008
31.72
--
--
Apr 3, 2008
31.77
--
--
Apr 2, 2008
31.74
--
--
Apr 1, 2008
31.3
--
--
Mar 31, 2008
30.42
-0.28
-0.91
Mar 28, 2008
30.7
--
--
Mar 27, 2008
30.74
--
--
Mar 26, 2008
30.9
--
--
Mar 25, 2008
31.37
--
--
Mar 20, 2008
31.09
--
--
Mar 19, 2008
30.91
--
--
Mar 18, 2008
30.25
--
--
Mar 17, 2008
29.57
--
--
Mar 14, 2008
30.14
--
--
Mar 13, 2008
30.11
--
--
Mar 12, 2008
31.29
--
--
Mar 11, 2008
31.09
--
--
Mar 10, 2008
30.66
--
--
Mar 7, 2008
31.09
--
--
Mar 6, 2008
31.37
--
--
Mar 5, 2008
31.92
--
--
Mar 4, 2008
31.75
--
--
Mar 3, 2008
31.71
--
--
Feb 29, 2008
32.46
-0.69
-2.08
Feb 28, 2008
33.15
--
--
Feb 27, 2008
33.34
--
--
Feb 26, 2008
33.51
--
--
Feb 25, 2008
33.11
--
--
Feb 22, 2008
32.89
--
--
Feb 21, 2008
33.63
--
--
Feb 20, 2008
33.21
--
--
Feb 19, 2008
33.48
--
--
Feb 18, 2008
33.36
--
--
Feb 15, 2008
33
--
--
Feb 14, 2008
33.85
--
--
Feb 13, 2008
33.73
--
--
Feb 12, 2008
33.35
--
--
Feb 11, 2008
32.9
--
--
Feb 8, 2008
33.32
--
--
Feb 7, 2008
33.01
--
--
Feb 6, 2008
33.24
--
--
Feb 5, 2008
33.79
--
--
Feb 4, 2008
34
--
--
Feb 1, 2008
33.86
--
--
Jan 31, 2008
32.72
-0.57
-1.71
Jan 30, 2008
33.29
--
--
Jan 29, 2008
33.11
--
--
Jan 28, 2008
32.33
--
--
Jan 25, 2008
33.16
--
--
Jan 24, 2008
32.71
--
--
Jan 23, 2008
31.68
--
--
Jan 22, 2008
31.57
--
--
Jan 21, 2008
32.7
--
--
Jan 18, 2008
32.78
--
--
Jan 17, 2008
33.65
--
--
Jan 16, 2008
33.35
--
--
Jan 15, 2008
33.68
--
--
Jan 14, 2008
33.98
--
--
Jan 11, 2008
34.14
--
--
Jan 10, 2008
34.14
--
--
Jan 9, 2008
34.17
--
--
Jan 8, 2008
34.8
--
--
Jan 7, 2008
34.72
--
--
Jan 4, 2008
34.95
--
--
Jan 3, 2008
35.41
--
--
Jan 2, 2008
36.05
--
--
Dec 31, 2007
36.06
--
--
Dec 28, 2007
36.43
--
--
Dec 27, 2007
36.85
--
--
Dec 21, 2007
37.09
--
--
Dec 20, 2007
36.68
--
--
Dec 19, 2007
36.64
--
--
Dec 18, 2007
36.52
--
--
Dec 17, 2007
36.66
--
--
Dec 14, 2007
36.96
--
--
Dec 13, 2007
36.55
--
--
Dec 12, 2007
37.24
--
--
Dec 11, 2007
37.46
--
--
Dec 10, 2007
37.34
--
--
Dec 7, 2007
37.4
--
--
Dec 6, 2007
36.93
--
--
Dec 5, 2007
36.58
--
--
Dec 4, 2007
36.08
--
--
Dec 3, 2007
36.38
--
--
Nov 30, 2007
36.35
0.49
1.37
Nov 29, 2007
35.86
--
--
Nov 28, 2007
35.49
--
--
Nov 27, 2007
34.39
--
--
Nov 26, 2007
35.15
--
--
Nov 23, 2007
34.8
--
--
Nov 22, 2007
34.38
--
--
Nov 21, 2007
34.69
--
--
Nov 20, 2007
35.31
--
--
Nov 19, 2007
35.85
--
--
Nov 16, 2007
36.06
--
--
Nov 15, 2007
36.55
--
--
Nov 14, 2007
36.82
--
--
Nov 13, 2007
36.33
--
--
Nov 12, 2007
36.46
--
--
Nov 9, 2007
36.01
--
--
Nov 8, 2007
36.61
--
--
Nov 7, 2007
37.22
--
--
Nov 6, 2007
37.68
--
--
Nov 5, 2007
37.76
--
--
Nov 2, 2007
37.59
--
--
Oct 31, 2007
38.82
-0.09
-0.23
Oct 30, 2007
38.91
--
--
Oct 29, 2007
39.16
--
--
Oct 26, 2007
38.86
--
--
Oct 25, 2007
38.65
--
--
Oct 24, 2007
38.97
--
--
Oct 23, 2007
39.05
--
--
Oct 22, 2007
38.92
--
--
Oct 19, 2007
39.57
--
--
Oct 18, 2007
39.69
--
--
Oct 17, 2007
40.11
--
--
Oct 16, 2007
40.18
--
--
Oct 15, 2007
40.43
--
--
Oct 12, 2007
40.61
--
--
Oct 11, 2007
40.91
--
--
Oct 10, 2007
40.72
--
--
Oct 9, 2007
40.99
--
--
Oct 8, 2007
40.98
--
--
Oct 5, 2007
40.74
--
--
Oct 4, 2007
40.66
--
--
Oct 3, 2007
40.25
--
--
Oct 2, 2007
40.51
--
--
Oct 1, 2007
40.04
--
--
Sep 28, 2007
39.99
-0.02
-0.05
Sep 27, 2007
40.01
--
--
Sep 26, 2007
39.95
--
--
Sep 25, 2007
39.61
--
--
Sep 24, 2007
40.14
--
--
Sep 21, 2007
40.3
--
--
Sep 20, 2007
40.42
--
--
Sep 19, 2007
40.88
--
--
Sep 18, 2007
39.85
--
--
Sep 17, 2007
39.77
--
--
Sep 14, 2007
39.84
--
--
Sep 13, 2007
39.98
--
--
Sep 12, 2007
39.79
--
--
Sep 11, 2007
39.66
--
--
Sep 10, 2007
39.51
--
--
Sep 7, 2007
39.72
--
--
Sep 6, 2007
40.32
--
--
Sep 5, 2007
40.62
--
--
Sep 4, 2007
40.81
--
--
Sep 3, 2007
40.48
--
--
Aug 31, 2007
40.38
0.33
0.82
Aug 30, 2007
40.05
--
--
Aug 29, 2007
39.52
--
--
Aug 28, 2007
39.95
--
--
Aug 27, 2007
40.5
--
--
Aug 24, 2007
40.27
--
--
Aug 23, 2007
40.44
--
--
Aug 22, 2007
40.51
--
--
Aug 21, 2007
40.15
--
--
Aug 20, 2007
40.01
--
--
Aug 17, 2007
39.97
--
--
Aug 16, 2007
39.01
--
--
Aug 14, 2007
39.89
--
--
Aug 13, 2007
39.85
--
--
Aug 10, 2007
39.18
--
--
Aug 9, 2007
40.06
--
--
Aug 8, 2007
40.1
--
--
Aug 7, 2007
39.66
--
--
Aug 6, 2007
39.09
--
--
Aug 3, 2007
39.9
--
--
Aug 2, 2007
40.34
--
--
Aug 1, 2007
39.79
--
--
Jul 31, 2007
40.63
0.5
1.25
Jul 30, 2007
40.13
--
--
Jul 27, 2007
40.76
--
--
Jul 26, 2007
41.12
--
--
Jul 25, 2007
41.75
--
--
Jul 24, 2007
41.61
--
--
Jul 23, 2007
42.04
--
--
Jul 20, 2007
42.06
--
--
Jul 19, 2007
42.35
--
--
Jul 18, 2007
42.3
--
--
Jul 17, 2007
42.57
--
--
Jul 16, 2007
42.51
--
--
Jul 13, 2007
42.39
--
--
Jul 12, 2007
42.06
--
--
Jul 11, 2007
41.49
--
--
Jul 10, 2007
42
--
--
Jul 9, 2007
42.56
--
--
Jul 6, 2007
42.4
--
--
Jul 5, 2007
42.49
--
--
Jul 4, 2007
42.48
--
--
Jul 3, 2007
42.51
--
--
Jul 2, 2007
42.21
--
--
Jun 29, 2007
42.48
0.1
0.24
Jun 28, 2007
42.38
--
--
Jun 27, 2007
41.98
--
--
Jun 26, 2007
42.27
--
--
Jun 25, 2007
42.28
--
--
Jun 22, 2007
42.75
--
--
Jun 21, 2007
42.57
--
--
Jun 20, 2007
43.21
--
--
Jun 19, 2007
43.13
--
--
Jun 18, 2007
43.35
--
--
Jun 15, 2007
43.53
--
--
Jun 14, 2007
43.23
--
--
Jun 13, 2007
42.62
--
--
Jun 12, 2007
42.57
--
--
Jun 11, 2007
42.74
--
--
Jun 8, 2007
42.26
--
--
Jun 7, 2007
42.45
--
--
Jun 6, 2007
42.56
--
--
Jun 5, 2007
42.8
--
--
Jun 4, 2007
42.99
--
--
Jun 1, 2007
43.26
--
--
May 31, 2007
43.12
0.46
1.08
May 30, 2007
42.66
--
--
May 29, 2007
42.73
--
--
May 25, 2007
42.67
--
--
May 24, 2007
43.01
--
--
May 23, 2007
43.08
--
--
May 22, 2007
42.98
--
--
May 21, 2007
43.09
--
--
May 18, 2007
42.78
--
--
May 16, 2007
42.11
--
--
May 15, 2007
42.2
--
--
May 14, 2007
42.3
--
--
May 11, 2007
42
--
--
May 10, 2007
42.17
--
--
May 9, 2007
42.21
--
--
May 8, 2007
41.97
--
--
May 7, 2007
41.96
--
--
May 4, 2007
42.04
--
--
May 3, 2007
41.62
--
--
May 2, 2007
41.51
--
--
Apr 30, 2007
41.36
0.1
0.24
Apr 27, 2007
41.26
--
--
Apr 26, 2007
41.43
--
--
Apr 25, 2007
41.29
--
--
Apr 24, 2007
41.3
--
--
Apr 23, 2007
41.51
--
--
Apr 20, 2007
41.29
--
--
Apr 19, 2007
40.97
--
--
Apr 18, 2007
40.93
--
--
Apr 17, 2007
41.11
--
--
Apr 16, 2007
40.95
--
--
Apr 13, 2007
40.64
--
--
Apr 12, 2007
40.48
--
--
Apr 11, 2007
40.82
--
--
Apr 10, 2007
40.84
--
--
Apr 5, 2007
40.69
--
--
Apr 4, 2007
40.66
--
--
Apr 3, 2007
40.44
--
--
Apr 2, 2007
40.31
--
--
Mar 30, 2007
40.6
0.24
0.59
Mar 29, 2007
40.36
--
--
Mar 28, 2007
40.27
--
--
Mar 27, 2007
40.48
--
--
Mar 26, 2007
40.85
--
--
Mar 23, 2007
40.72
--
--
Mar 22, 2007
40.47
--
--
Mar 21, 2007
40.18
--
--
Mar 20, 2007
40.05
--
--
Mar 19, 2007
39.88
--
--
Mar 16, 2007
39.61
--
--
Mar 15, 2007
39.96
--
--
Mar 14, 2007
39.59
--
--
Mar 13, 2007
40.29
--
--
Mar 12, 2007
40.23
--
--
Mar 9, 2007
40.36
--
--
Mar 8, 2007
40.24
--
--
Mar 7, 2007
40.07
--
--
Mar 6, 2007
39.92
--
--
Mar 5, 2007
39.89
--
--
Mar 2, 2007
40.05
--
--
Mar 1, 2007
39.7
--
--
Feb 28, 2007
40.17
-0.78
-1.9
Feb 27, 2007
40.95
--
--
Feb 26, 2007
41.6
--
--
Feb 23, 2007
41.65
--
--
Feb 22, 2007
41.96
--
--
Feb 21, 2007
41.7
--
--
Feb 20, 2007
41.64
--
--
Feb 19, 2007
41.76
--
--
Feb 16, 2007
41.67
--
--
Feb 15, 2007
41.7
--
--
Feb 14, 2007
41.79
--
--
Feb 13, 2007
41.75
--
--
Feb 12, 2007
41.76
--
--
Feb 9, 2007
42
--
--
Feb 8, 2007
41.84
--
--
Feb 7, 2007
42.04
--
--
Feb 6, 2007
42.2
--
--
Feb 5, 2007
42.1
--
--
Feb 2, 2007
41.76
--
--
Feb 1, 2007
41.69
--
--
Jan 31, 2007
41.51
0.19
0.46
Jan 30, 2007
41.32
--
--
Jan 29, 2007
41.44
--
--
Jan 26, 2007
41.46
--
--
Jan 25, 2007
41.54
--
--
Jan 24, 2007
41.41
--
--
Jan 23, 2007
41.1
--
--
Jan 22, 2007
41.48
--
--
Jan 19, 2007
41.3
--
--
Jan 18, 2007
41.53
--
--
Jan 17, 2007
41.54
--
--
Jan 16, 2007
41.32
--
--
Jan 15, 2007
41.34
--
--
Jan 12, 2007
41.41
--
--
Jan 11, 2007
41
--
--
Jan 10, 2007
40.52
--
--
Jan 9, 2007
40.59
--
--
Jan 8, 2007
40.47
--
--
Jan 5, 2007
40.33
--
--
Jan 4, 2007
40.45
--
--
Jan 3, 2007
40.37
--
--
Jan 2, 2007
40.16
--
--
Dec 29, 2006
40.68
--
--
Dec 28, 2006
40.8
--
--
Dec 27, 2006
40.71
--
--
Dec 22, 2006
40.27
--
--
Dec 21, 2006
40.61
--
--
Dec 20, 2006
40.55
--
--
Dec 19, 2006
40.43
--
--
Dec 18, 2006
40.85
--
--
Dec 15, 2006
40.74
--
--
Dec 14, 2006
40.29
--
--
Dec 13, 2006
39.89
--
--
Dec 12, 2006
39.81
--
--
Dec 11, 2006
39.93
--
--
Dec 8, 2006
39.57
--
--
Dec 7, 2006
39.7
--
--
Dec 6, 2006
39.59
--
--
Dec 5, 2006
39.42
--
--
Dec 4, 2006
39.15
--
--
Dec 1, 2006
39.41
--
--
Nov 30, 2006
39.51
0.12
0.3
Nov 29, 2006
39.39
--
--
Nov 28, 2006
39.11
--
--
Nov 27, 2006
39.48
--
--
Nov 24, 2006
39.71
--
--
Nov 23, 2006
40.24
--
--
Nov 22, 2006
40.58
--
--
Nov 21, 2006
40.67
--
--
Nov 20, 2006
40.57
--
--
Nov 17, 2006
40.73
--
--
Nov 16, 2006
40.69
--
--
Nov 15, 2006
40.65
--
--
Nov 14, 2006
40.27
--
--
Nov 13, 2006
40.25
--
--
Nov 10, 2006
39.99
--
--
Nov 9, 2006
40.44
--
--
Nov 8, 2006
40.18
--
--
Nov 7, 2006
40.4
--
--
Nov 6, 2006
40.24
--
--
Nov 3, 2006
39.93
--
--
Nov 2, 2006
39.72
--
--
Oct 31, 2006
40.34
0.14
0.35
Oct 30, 2006
40.2
--
--
Oct 27, 2006
40.54
--
--
Oct 26, 2006
40.67
--
--
Oct 25, 2006
40.67
--
--
Oct 24, 2006
40.68
--
--
Oct 23, 2006
40.45
--
--
Oct 20, 2006
40.17
--
--
Oct 19, 2006
40.4
--
--
Oct 18, 2006
40.73
--
--
Oct 17, 2006
40.43
--
--
Oct 16, 2006
40.55
--
--
Oct 13, 2006
40.26
--
--
Oct 12, 2006
40.13
--
--
Oct 11, 2006
39.91
--
--
Oct 10, 2006
39.84
--
--
Oct 9, 2006
39.7
--
--
Oct 6, 2006
39.36
--
--
Oct 5, 2006
39.45
--
--
Oct 4, 2006
39.21
--
--
Oct 3, 2006
38.88
--
--
Oct 2, 2006
39.17
--
--
Sep 29, 2006
39.24
0.17
0.44
Sep 28, 2006
39.07
--
--
Sep 27, 2006
39.21
--
--
Sep 26, 2006
38.96
--
--
Sep 25, 2006
38.48
--
--
Sep 22, 2006
38.19
--
--
Sep 21, 2006
38.64
--
--
Sep 20, 2006
38.83
--
--
Sep 19, 2006
38.61
--
--
Sep 18, 2006
38.64
--
--
Sep 15, 2006
38.56
--
--
Sep 14, 2006
38.31
--
--
Sep 13, 2006
38.3
--
--
Sep 12, 2006
37.98
--
--
Sep 11, 2006
37.8
--
--
Sep 8, 2006
37.88
--
--
Sep 7, 2006
37.78
--
--
Sep 6, 2006
37.82
--
--
Sep 5, 2006
37.83
--
--
Sep 4, 2006
37.74
--
--
Sep 1, 2006
37.81
--
--
Aug 31, 2006
37.56
-0.05
-0.13
Aug 30, 2006
37.61
--
--
Aug 29, 2006
37.59
--
--
Aug 28, 2006
37.36
--
--
Aug 25, 2006
37.48
--
--
Aug 24, 2006
37.34
--
--
Aug 23, 2006
37.39
--
--
Aug 22, 2006
37.29
--
--
Aug 21, 2006
37.12
--
--
Aug 18, 2006
37.24
--
--
Aug 17, 2006
37.1
--
--
Aug 16, 2006
37.28
--
--
Aug 14, 2006
36.95
--
--
Aug 11, 2006
36.62
--
--
Aug 10, 2006
36.36
--
--
Aug 9, 2006
36.68
--
--
Aug 8, 2006
36.79
--
--
Aug 7, 2006
36.72
--
--
Aug 4, 2006
37.28
--
--
Aug 3, 2006
37.03
--
--
Aug 2, 2006
37
--
--
Aug 1, 2006
36.99
--
--
Jul 31, 2006
37.1
-0.19
-0.51
Jul 28, 2006
37.29
--
--
Jul 27, 2006
36.96
--
--
Jul 26, 2006
37.13
--
--
Jul 25, 2006
36.83
--
--
Jul 24, 2006
36.5
--
--
Jul 21, 2006
36.19
--
--
Jul 20, 2006
36.64
--
--
Jul 19, 2006
36.63
--
--
Jul 18, 2006
36.28
--
--
Jul 17, 2006
36.18
--
--
Jul 14, 2006
35.84
--
--
Jul 13, 2006
36.18
--
--
Jul 12, 2006
36.59
--
--
Jul 11, 2006
36.37
--
--
Jul 10, 2006
36.42
--
--
Jul 7, 2006
36.44
--
--
Jul 6, 2006
36.66
--
--
Jul 5, 2006
36.41
--
--
Jul 4, 2006
36.58
--
--
Jul 3, 2006
36.44
--
--
Jun 30, 2006
36.62
0.06
0.16
Jun 29, 2006
36.56
--
--
Jun 28, 2006
36.07
--
--
Jun 27, 2006
36.35
--
--
Jun 26, 2006
36.2
--
--
Jun 22, 2006
36.28
--
--
Jun 21, 2006
36.1
--
--
Jun 20, 2006
36.04
--
--
Jun 19, 2006
36.31
--
--
Jun 16, 2006
36.14
--
--
Jun 15, 2006
35.85
--
--
Jun 14, 2006
35.79
--
--
Jun 13, 2006
36.1
--
--
Jun 12, 2006
36.44
--
--
Jun 9, 2006
36.48
--
--
Jun 8, 2006
35.99
--
--
Jun 7, 2006
36.18
--
--
Jun 6, 2006
36.07
--
--
Jun 2, 2006
36.81
--
--
Jun 1, 2006
36.75
--
--
May 31, 2006
36.14
-0.19
-0.52
May 30, 2006
36.33
--
--
May 29, 2006
36.8
--
--
May 26, 2006
36.52
--
--
May 24, 2006
35.91
--
--
May 23, 2006
36.3
--
--
May 22, 2006
36.32
--
--
May 19, 2006
36.39
--
--
May 18, 2006
36.53
--
--
May 17, 2006
36.7
--
--
May 16, 2006
37.16
--
--
May 15, 2006
37.08
--
--
May 12, 2006
37.12
--
--
May 11, 2006
38.11
--
--
May 10, 2006
38.02
--
--
May 9, 2006
38.3
--
--
May 8, 2006
38.1
--
--
May 5, 2006
38.2
--
--
May 4, 2006
38.28
--
--
May 3, 2006
38.06
--
--
May 2, 2006
37.94
--
--
Apr 28, 2006
38.06
0.03
0.08
Apr 27, 2006
38.03
--
--
Apr 26, 2006
38.2
--
--
Apr 25, 2006
38.39
--
--
Apr 24, 2006
38.17
--
--
Apr 21, 2006
38.59
--
--
Apr 20, 2006
38.5
--
--
Apr 19, 2006
38.37
--
--
Apr 18, 2006
38.2
--
--
Apr 13, 2006
38.34
--
--
Apr 12, 2006
38.31
--
--
Apr 11, 2006
38.73
--
--
Apr 10, 2006
38.63
--
--
Apr 7, 2006
38.77
--
--
Apr 6, 2006
38.39
--
--
Apr 5, 2006
38.56
--
--
Apr 4, 2006
38.57
--
--
Apr 3, 2006
38.99
--
--
Mar 31, 2006
38.89
--
--
Mar 30, 2006
39.06
--
--
Mar 29, 2006
38.78
--
--
Mar 28, 2006
38.88
--
--
Mar 27, 2006
39.01
--
--
Mar 24, 2006
39.08
--
--
Mar 23, 2006
38.94
--
--
Mar 22, 2006
38.74
--
--
Mar 21, 2006
38.66
--
--
Mar 20, 2006
38.71
--
--
Mar 17, 2006
38.67
--
--
Mar 16, 2006
38.96
--
--
Mar 15, 2006
38.81
--
--
Mar 14, 2006
38.85
--
--
Mar 13, 2006
38.65
--
--
Mar 10, 2006
38.27
--
--
Mar 9, 2006
38.51
--
--
Mar 8, 2006
38.42
--
--
Mar 7, 2006
38.41
--
--
Mar 6, 2006
38.25
--
--
Mar 3, 2006
38.26
--
--
Mar 2, 2006
38.4
--
--
Mar 1, 2006
38.44
--
--
Feb 28, 2006
38.67
--
--
Feb 27, 2006
38.94
--
--
Feb 24, 2006
38.59
--
--
Feb 23, 2006
38.38
--
--
Feb 22, 2006
38.68
--
--
Feb 21, 2006
38.7
--
--
Feb 20, 2006
38.5
--
--
Feb 17, 2006
38.73
--
--
Feb 16, 2006
38.58
--
--
Feb 15, 2006
38.37
--
--
Feb 14, 2006
38.07
--
--
Feb 13, 2006
38.2
--
--
Feb 10, 2006
37.93
--
--
Feb 9, 2006
38.05
--
--
Feb 8, 2006
37.69
--
--
Feb 7, 2006
37.77
--
--
Feb 6, 2006
37.87
--
--
Feb 3, 2006
37.38
--
--
Feb 2, 2006
37.92
--
--
Feb 1, 2006
37.72
--
--
Jan 31, 2006
37.76
--
--
Jan 30, 2006
37.88
--
--
Jan 27, 2006
37.57
--
--
Jan 26, 2006
37.14
--
--
Jan 25, 2006
36.78
--
--
Jan 24, 2006
36.9
--
--
Jan 23, 2006
36.67
--
--
Jan 20, 2006
37.74
--
--
Jan 19, 2006
37.79
--
--
Jan 18, 2006
37.45
--
--
Jan 17, 2006
37.72
--
--
Jan 16, 2006
37.72
--
--
Jan 13, 2006
37.92
--
--
Jan 12, 2006
37.86
--
--
Jan 11, 2006
38.03
--
--
Jan 10, 2006
37.78
--
--
Jan 9, 2006
37.9
--
--
Jan 6, 2006
37.78
--
--
Jan 5, 2006
37.43
--
--
Jan 4, 2006
37.35
--
--
Jan 3, 2006
37.42
--
--
Jan 2, 2006
37.41
--
--
Dec 30, 2005
37.4
--
--
Dec 29, 2005
37.61
--
--
Dec 28, 2005
37.35
--
--
Dec 27, 2005
37.95
--
--
Dec 23, 2005
37.9
--
--
Dec 22, 2005
37.79
--
--
Dec 21, 2005
37.68
--
--
Dec 20, 2005
37.23
--
--
Dec 19, 2005
37.21
--
--
Dec 16, 2005
37.49
--
--
Dec 15, 2005
37.4
--
--
Dec 14, 2005
37.33
--
--
Dec 13, 2005
37.35
--
--
Dec 12, 2005
37.55
--
--
Dec 9, 2005
37.57
--
--
Dec 8, 2005
37.6
--
--
Dec 7, 2005
38
--
--
Dec 6, 2005
37.92
--
--
Dec 5, 2005
37.91
--
--
Dec 2, 2005
38.06
--
--
Dec 1, 2005
37.76
--
--
Nov 30, 2005
37.59
--
--
Nov 29, 2005
37.58
--
--
Nov 28, 2005
37.87
--
--
Nov 25, 2005
37.84
--
--
Nov 24, 2005
37.63
--
--
Nov 23, 2005
37.52
--
--
Nov 22, 2005
37.35
--
--
Nov 21, 2005
36.9
--
--
Nov 18, 2005
37.34
--
--
Nov 17, 2005
36.91
--
--
Nov 16, 2005
36.86
--
--
Nov 15, 2005
36.99
--
--
Nov 14, 2005
36.82
--
--
Nov 11, 2005
36.89
--
--
Nov 10, 2005
36.43
--
--
Nov 9, 2005
36.38
--
--
Nov 8, 2005
36.41
--
--
Nov 7, 2005
36.23
--
--
Nov 4, 2005
35.95
--
--
Nov 3, 2005
35.56
--
--
Nov 2, 2005
35.32
--
--
Oct 31, 2005
35.21
--
--
Oct 28, 2005
34.28
--
--
Oct 27, 2005
34.51
--
--
Oct 26, 2005
34.81
--
--
Oct 25, 2005
34.95
--
--
Oct 24, 2005
34.89
--
--
Oct 21, 2005
34.52
--
--
Oct 20, 2005
34.97
--
--
Oct 19, 2005
34.45
--
--
Oct 18, 2005
34.94
--
--
Oct 17, 2005
34.86
--
--
Oct 14, 2005
34.62
--
--
Oct 13, 2005
34.55
--
--
Oct 12, 2005
34.98
--
--
Oct 11, 2005
34.92
--
--
Oct 10, 2005
34.77
--
--
Oct 7, 2005
34.89
--
--
Oct 6, 2005
35.18
--
--
Oct 5, 2005
35.79
--
--
Oct 4, 2005
36.22
--
--
Oct 3, 2005
36.34
--
--
Sep 30, 2005
35.85
--
--
Sep 29, 2005
35.41
--
--
Sep 28, 2005
35.69
--
--
Sep 27, 2005
35.68
--
--
Sep 26, 2005
35.61
--
--
Sep 23, 2005
35.27
--
--
Sep 22, 2005
35.08
--
--
Sep 21, 2005
35.39
--
--
Sep 20, 2005
35.95
--
--
Sep 19, 2005
36.09
--
--
Sep 16, 2005
35.65
--
--
Sep 15, 2005
35.67
--
--
Sep 14, 2005
35.55
--
--
Sep 13, 2005
35.68
--
--
Sep 12, 2005
35.75
--
--
Sep 9, 2005
35.32
--
--
Sep 8, 2005
35.27
--
--
Sep 7, 2005
35.1
--
--
Sep 6, 2005
34.86
--
--
Sep 5, 2005
34.51
--
--
Sep 2, 2005
34.63
--
--
Sep 1, 2005
35.06
--
--
Aug 31, 2005
35.19
--
--
Aug 30, 2005
35.19
--
--
Aug 29, 2005
34.79
--
--
Aug 26, 2005
34.96
--
--
Aug 25, 2005
35.03
--
--
Aug 24, 2005
35.48
--
--
Aug 23, 2005
35.52
--
--
Aug 22, 2005
35.74
--
--
Aug 19, 2005
35.71
--
--
Aug 18, 2005
35.48
--
--
Aug 17, 2005
35.37
--
--
Aug 16, 2005
35.5
--
--
Aug 12, 2005
35.1
--
--
Aug 11, 2005
35.24
--
--
Aug 10, 2005
35.51
--
--
Aug 9, 2005
35.29
--
--
Aug 8, 2005
35.3
--
--
Aug 5, 2005
35.3
--
--
Aug 4, 2005
35.54
--
--
Aug 3, 2005
35.65
--
--
Aug 2, 2005
35.88
--
--
Aug 1, 2005
35.84
--
--
Jul 29, 2005
36.39
--
--
Jul 28, 2005
36.25
--
--
Jul 27, 2005
36.28
--
--
Jul 26, 2005
36.21
--
--
Jul 25, 2005
36.09
--
--
Jul 22, 2005
35.73
--
--
Jul 21, 2005
35.82
--
--
Jul 20, 2005
35.84
--
--
Jul 19, 2005
36.12
--
--
Jul 18, 2005
35.73
--
--
Jul 15, 2005
35.73
--
--
Jul 14, 2005
36.03
--
--
Jul 13, 2005
35.47
--
--
Jul 12, 2005
35.39
--
--
Jul 11, 2005
35.69
--
--
Jul 8, 2005
35.53
--
--
Jul 7, 2005
34.85
--
--
Jul 6, 2005
35.68
--
--
Jul 5, 2005
35.31
--
--
Jul 4, 2005
35.31
--
--
Jul 1, 2005
34.8
--
--
BGF US Basic Value Fund
Fund Inception
07-Mar-2005
Month End Date
Monthly Total (NAV) Return
Mar 31, 2005
-1.685731
Apr 30, 2005
-3.49
May 31, 2005
6.79
Jun 30, 2005
4.28
Jul 31, 2005
3.68
Aug 31, 2005
-3.3
Sep 30, 2005
1.88
Oct 31, 2005
-1.79
Nov 30, 2005
6.76
Dec 31, 2005
-0.51
Jan 31, 2006
0.96
Feb 28, 2006
2.41
Mar 31, 2006
0.57
Apr 30, 2006
-2.13
May 31, 2006
-5.04
Jun 30, 2006
1.33
Jul 31, 2006
1.31
Aug 31, 2006
1.24
Sep 30, 2006
4.47
Oct 31, 2006
2.8
Nov 30, 2006
-2.06
Dec 31, 2006
2.96
Jan 31, 2007
2.04
Feb 28, 2007
-3.23
Mar 31, 2007
1.070452
Apr 30, 2007
1.871932
May 31, 2007
4.255319
Jun 30, 2007
-1.484227
Jul 31, 2007
-4.35499
Aug 31, 2007
-0.615311
Sep 30, 2007
-0.965822
Oct 31, 2007
-2.925736
Nov 30, 2007
-6.3627
Dec 31, 2007
-0.79779
Jan 31, 2008
-9.262341
Feb 29, 2008
-0.794625
Mar 31, 2008
-6.284654
Apr 30, 2008
7.001972
May 31, 2008
0.460839
Jun 30, 2008
-11.31499
Jul 31, 2008
1.862073
Aug 31, 2008
7.39255
Sep 30, 2008
-10.28066
Oct 31, 2008
-5.166966
Nov 30, 2008
-7.931799
Dec 31, 2008
-5.273747
Jan 31, 2009
4.759872
Feb 28, 2009
-11.03448
Mar 31, 2009
1.550388
Apr 30, 2009
11.8096
May 31, 2009
-1.365465
Jun 30, 2009
1.872969
Jul 31, 2009
6.354916
Aug 31, 2009
2.893722
Sep 30, 2009
-0.476545
Oct 31, 2009
0.515664
Nov 30, 2009
0.952721
Dec 31, 2009
8.929229
Jan 31, 2010
0.06665
Feb 28, 2010
3.629708
Mar 31, 2010
6.71593
Apr 30, 2010
3.342366
May 31, 2010
-2.651513
Jun 30, 2010
-3.771323
Jul 31, 2010
-1.39969
Aug 31, 2010
-2.618295
Sep 30, 2010
2.461934
Oct 31, 2010
-0.663924
Nov 30, 2010
7.224691
Dec 31, 2010
4.689825
Jan 31, 2011
0.90729
Feb 28, 2011
2.725494
Mar 31, 2011
-2.680522
Apr 30, 2011
-2.754366
May 31, 2011
1.069367
Jun 30, 2011
-3.031176
Jul 31, 2011
-2.978468
Aug 31, 2011
-6.048638
Sep 30, 2011
-1.649951
Oct 31, 2011
7.730263
Nov 30, 2011
0.152672
Dec 31, 2011
7.134146
Jan 31, 2012
4.667044
Feb 29, 2012
1.549757
Mar 31, 2012
1.633203
Apr 30, 2012
-0.447833
May 31, 2012
-2.831435
Jun 30, 2012
1.062092
Jul 31, 2012
5.227701
Aug 31, 2012
-0.512164
Sep 30, 2012
0.540541
Oct 31, 2012
-0.742448
Nov 30, 2012
-0.90276
Dec 31, 2012
-1.37949
Jan 31, 2013
5.515967
Feb 28, 2013
4.102051
Mar 31, 2013
5.694378
Apr 30, 2013
-0.704706
May 31, 2013
7.486264
Jun 30, 2013
-2.492013
Jul 31, 2013
4.783748
Aug 31, 2013
-3.293725
Sep 30, 2013
-0.23712
Oct 31, 2013
4.040622
Nov 30, 2013
4.091381
Dec 31, 2013
-0.179569
Jan 31, 2014
-2.058765
Feb 28, 2014
2.265306
Mar 31, 2014
2.015566
Apr 30, 2014
-0.312989
May 31, 2014
3.512559
Jun 30, 2014
2.104265
Jul 31, 2014
1.875232
Aug 31, 2014
3.480955
Sep 30, 2014
2.166256
Oct 31, 2014
1.137735
Nov 30, 2014
1.397648
Dec 31, 2014
4.370482
Jan 31, 2015
1.401192
Feb 28, 2015
9.275731
Mar 31, 2015
3.212209
Apr 30, 2015
-2.548937
May 31, 2015
2.16763
Jun 30, 2015
-3.705799
Jul 31, 2015
1.028202
Aug 31, 2015
-9.043327
Sep 30, 2015
-4.715473
Oct 31, 2015
9.360845
Nov 30, 2015
3.252033
Dec 31, 2015
-5.838657
Jan 31, 2016
-7.92048
Feb 29, 2016
0.496916
Mar 31, 2016
3.41006
Apr 30, 2016
3.215169
May 31, 2016
4.792332
Jun 30, 2016
-2.987805
Jul 31, 2016
3.771213
Aug 31, 2016
2.592312
Sep 30, 2016
-0.369167
Oct 31, 2016
-0.355714
Nov 30, 2016
10.620259
Dec 31, 2016
2.326207
Jan 31, 2017
-3.495401
Feb 28, 2017
4.752179
Mar 31, 2017
-2.44378
Apr 30, 2017
-3.371086
May 31, 2017
-4.398787
Jun 30, 2017
-0.317323
Jul 31, 2017
-1.38909
Aug 31, 2017
-2.289068
Sep 30, 2017
3.153627
Oct 31, 2017
2.183724
Nov 30, 2017
1.324975
Dec 31, 2017
0.871766
Jan 31, 2018
0.975746
Feb 28, 2018
-1.435671
Mar 31, 2018
-5.952381
Apr 30, 2018
5.450484
May 31, 2018
3.205762
Jun 30, 2018
0.533662
Jul 31, 2018
3.130529
Aug 31, 2018
2.540083
Sep 30, 2018
0.347759
Oct 31, 2018
-2.99063
Nov 30, 2018
-0.423392
Dec 31, 2018
-10.377358
Jan 31, 2019
6.538176
Feb 28, 2019
4.717506
Mar 31, 2019
1.129568
Apr 30, 2019
3.784494
May 31, 2019
-6.128134
Jun 30, 2019
3.695711
Jul 31, 2019
3.44693
Aug 31, 2019
-2.973485
Sep 30, 2019
4.669008
Oct 31, 2019
-1.627734
Nov 30, 2019
4.484022
Dec 31, 2019
0.894584
Jan 31, 2020
-1.054397
Feb 29, 2020
-11.806733
Mar 31, 2020
-15.309625
Apr 30, 2020
13.067445
May 31, 2020
0.186407
Jun 30, 2020
-1.774724
Jul 31, 2020
-1.792219
Aug 31, 2020
2.660248
Sep 30, 2020
-2.174859
Oct 31, 2020
-2.53446
Nov 30, 2020
17.624696
Dec 31, 2020
-0.542986
Jan 31, 2021
2.495775
Feb 28, 2021
5.149017
Mar 31, 2021
9.540466
Apr 30, 2021
0.990971
May 31, 2021
0.828609
Jun 30, 2021
0.097318
Jul 31, 2021
0.36729
Aug 31, 2021
0.774943
Sep 30, 2021
1.495247
Oct 31, 2021
2.904346
Nov 30, 2021
-2.587177
Dec 31, 2021
4.545455
Jan 31, 2022
1.064364
Feb 28, 2022
-0.12916
Mar 31, 2022
4.128532
Apr 30, 2022
1.366199
May 31, 2022
-1.017908
Jun 30, 2022
-7.084365
Jul 31, 2022
7.675753
Aug 31, 2022
0.216983
Sep 30, 2022
-6.022036
Oct 31, 2022
7.085102
Nov 30, 2022
-1.104294
Dec 31, 2022
-4.829166
Jan 31, 2023
3.038508
Feb 28, 2023
0.321168
Mar 31, 2023
-5.151339
Apr 30, 2023
2.321776
May 31, 2023
-0.689724
Jun 30, 2023
3.613488
Jul 31, 2023
1.904022
Aug 31, 2023
-1.423549
Sep 30, 2023
-0.582468
Oct 31, 2023
-3.388341
Nov 30, 2023
4.123711
Dec 31, 2023
3.475053
Jan 31, 2024
3.15197
Feb 29, 2024
1.955256
Ex-Date
Total Distribution
Aug 31, 2023
0.39669722
Aug 31, 2022
0.01798357
Aug 31, 2020
0.22300701
Aug 30, 2019
0.27518739
Aug 31, 2018
0.0546207
Aug 31, 2016
0.031963