BGF US Basic Value Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, the United States. Net Assets of Fund USD 799,931,538 Share Class Inception Date Mar 7, 2005 Fund Inception Date Jan 8, 1997 Share Class Currency EUR Base Currency USD Asset Class Equity Target Benchmark 1 Russell 1000 Value, expressed in EUR SFDR Classification Other Initial Charge 5.00% Ongoing Charge 1.81% ISIN LU0213336463 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment - Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category US Large-Cap Value Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERBVAA SEDOL B43C8G2 29-Feb-2024 BGF US Basic Value Fund Inception Date Mar 7, 2005 Fund Holdings as of - Total Net Assets EUR 243,235.88 Number of Securities 96.00 Shares Outstanding 2,070.15 Name Weight (%) WELLS FARGO 3.4908 CITIGROUP INC 3.0794 HUNTINGTON INGALLS INDUSTRIES INC 2.4507 SHELL PLC 2.3972 FIRST CITIZENS BANCSHARES INC CLAS 2.3662 GENERAL MOTORS 2.3415 LEIDOS HOLDINGS INC 2.2749 AMERICAN INTERNATIONAL GROUP INC 2.2538 KRAFT HEINZ 2.1723 SS AND C TECHNOLOGIES HOLDINGS INC 2.0987 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 117.5 1.28 1.1013594906212356 Mar 27, 2024 116.22 0.82 0.7105719237435009 Mar 26, 2024 115.4 0.12 0.1040943789035392 Mar 25, 2024 115.28 -0.23 -0.19911695957059994 Mar 22, 2024 115.51 0.28 0.24299227631693135 Mar 21, 2024 115.23 0.97 0.8489410117276387 Mar 20, 2024 114.26 0.54 0.47485051002462186 Mar 19, 2024 113.72 0.58 0.5126392080608096 Mar 18, 2024 113.14 -0.01 -0.008837825894829872 Mar 15, 2024 113.15 0.45 0.3992901508429459 Mar 14, 2024 112.7 -0.72 -0.6348086757185681 Mar 13, 2024 113.42 0.18 0.15895443306252208 Mar 12, 2024 113.24 0.84 0.7473309608540926 Mar 11, 2024 112.4 -0.27 -0.23963788053607882 Mar 8, 2024 112.67 -0.25 -0.22139567835635848 Mar 7, 2024 112.92 0.21 0.18631887143997872 Mar 6, 2024 112.71 0.07 0.06214488636363636 Mar 5, 2024 112.64 0.08 0.07107320540156362 Mar 4, 2024 112.56 0.36 0.32085561497326204 Mar 1, 2024 112.2 0.09 0.08027829810008028 Feb 29, 2024 112.11 0.16 0.14292094685127288 Feb 28, 2024 111.95 0 0 Feb 27, 2024 111.95 -0.46 -0.4092162618984076 Feb 26, 2024 112.41 0.01 0.008896797153024912 Feb 23, 2024 112.4 0.37 0.3302686780326698 Feb 22, 2024 112.03 0.8 0.7192304234469118 Feb 21, 2024 111.23 0.1 0.08998470260055791 Feb 20, 2024 111.13 -0.63 -0.5637079455977094 Feb 19, 2024 111.76 -0.18 -0.16080042880114348 Feb 16, 2024 111.94 0.62 0.5569529284944305 Feb 15, 2024 111.32 0.37 0.3334835511491663 Feb 14, 2024 110.95 0.65 0.5893019038984587 Feb 13, 2024 110.3 -0.31 -0.28026399059759516 Feb 12, 2024 110.61 0.49 0.4449691245913549 Feb 9, 2024 110.12 -0.04 -0.03631082062454612 Feb 8, 2024 110.16 0.1 0.0908595311648192 Feb 7, 2024 110.06 -0.3 -0.27183762232693004 Feb 6, 2024 110.36 0.21 0.19064911484339536 Feb 5, 2024 110.15 0.55 0.5018248175182481 Feb 2, 2024 109.6 0.07 0.06390943120606227 Feb 1, 2024 109.53 -0.43 -0.39105129137868316 Jan 31, 2024 109.96 0.03 0.027290093695988355 Jan 30, 2024 109.93 0.37 0.33771449434100037 Jan 29, 2024 109.56 0.49 0.44925277344824427 Jan 26, 2024 109.07 0.76 0.7016895946819315 Jan 25, 2024 108.31 0.3 0.27775205999444497 Jan 24, 2024 108.01 -0.19 -0.1756007393715342 Jan 23, 2024 108.2 0.28 0.25945144551519644 Jan 22, 2024 107.92 1.21 1.1339143472964108 Jan 19, 2024 106.71 0.39 0.36681715575620766 Jan 18, 2024 106.32 -0.96 -0.8948545861297539 Jan 17, 2024 107.28 -0.05 -0.04658529768005218 Jan 16, 2024 107.33 -0.24 -0.22311053267639677 Jan 15, 2024 107.57 -0.13 -0.12070566388115135 Jan 12, 2024 107.7 0.15 0.1394700139470014 Jan 11, 2024 107.55 -0.46 -0.42588649199148226 Jan 10, 2024 108.01 -0.09 -0.08325624421831637 Jan 9, 2024 108.1 0.2 0.18535681186283595 Jan 8, 2024 107.9 0.11 0.10205028295760274 Jan 5, 2024 107.79 -0.18 -0.1667129758266185 Jan 4, 2024 107.97 0.28 0.2600055715479617 Jan 3, 2024 107.69 -0.02 -0.01856837805217714 Jan 2, 2024 107.71 1.11 1.0412757973733584 Dec 29, 2023 106.6 0.15 0.14091122592766558 Dec 28, 2023 106.45 0.49 0.46243865609664025 Dec 27, 2023 105.96 -0.33 -0.31047135196161446 Dec 22, 2023 106.29 0.47 0.44415044415044413 Dec 21, 2023 105.82 -0.71 -0.6664789261240965 Dec 20, 2023 106.53 0.35 0.3296289320022603 Dec 19, 2023 106.18 -0.08 -0.07528703180877094 Dec 18, 2023 106.26 -0.2 -0.187863986473793 Dec 15, 2023 106.46 -0.2 -0.18751171948246764 Dec 14, 2023 106.66 1.14 1.0803639120545867 Dec 13, 2023 105.52 0.11 0.10435442557632103 Dec 12, 2023 105.41 -0.33 -0.31208624929071305 Dec 11, 2023 105.74 0.37 0.35114358925690425 Dec 8, 2023 105.37 0.65 0.6207028265851795 Dec 7, 2023 104.72 -0.24 -0.22865853658536586 Dec 6, 2023 104.96 0.67 0.6424393518074599 Dec 5, 2023 104.29 -0.67 -0.6383384146341463 Dec 4, 2023 104.96 0.93 0.8939728924348745 Dec 1, 2023 104.03 1.01 0.9803921568627451 Nov 30, 2023 103.02 0.57 0.5563689604685212 Nov 29, 2023 102.45 0.56 0.5496123270193346 Nov 28, 2023 101.89 -0.4 -0.39104506794408056 Nov 27, 2023 102.29 -0.13 -0.12692833430970513 Nov 24, 2023 102.42 -0.02 -0.01952362358453729 Nov 23, 2023 102.44 -0.02 -0.019519812609798945 Nov 22, 2023 102.46 0.99 0.9756578299004632 Nov 21, 2023 101.47 0.02 0.019714144898965006 Nov 20, 2023 101.45 -0.47 -0.46114599686028257 Nov 17, 2023 101.92 0.31 0.30508808188170455 Nov 16, 2023 101.61 -0.64 -0.6259168704156479 Nov 15, 2023 102.25 0.58 0.5704730992426478 Nov 14, 2023 101.67 0.38 0.37516043044723074 Nov 13, 2023 101.29 0.58 0.5759110316751067 Nov 10, 2023 100.71 -0.24 -0.237741456166419 Nov 9, 2023 100.95 -0.54 -0.5320721253325451 Nov 8, 2023 101.49 -0.3 -0.29472443265546716 Nov 7, 2023 101.79 0.06 0.058979652020053085 Nov 6, 2023 101.73 -0.09 -0.08839127872716558 Nov 3, 2023 101.82 0.71 0.7022055187419642 Nov 2, 2023 101.11 2.17 2.1932484333939763 Oct 31, 2023 98.94 0.94 0.9591836734693877 Oct 30, 2023 98 -0.76 -0.7695423248278656 Oct 27, 2023 98.76 -1.2 -1.2004801920768307 Oct 26, 2023 99.96 0.55 0.5532642591288602 Oct 25, 2023 99.41 -0.23 -0.23083099156965076 Oct 24, 2023 99.64 0.3 0.30199315482182404 Oct 23, 2023 99.34 -1.14 -1.1345541401273886 Oct 20, 2023 100.48 -1.08 -1.063410791650256 Oct 19, 2023 101.56 -0.74 -0.7233626588465298 Oct 18, 2023 102.3 -0.28 -0.2729576915578085 Oct 17, 2023 102.58 0.51 0.499657098069952 Oct 16, 2023 102.07 -0.17 -0.16627543035993742 Oct 13, 2023 102.24 0.75 0.7389890629618682 Oct 12, 2023 101.49 0.14 0.13813517513566848 Oct 11, 2023 101.35 0.05 0.049358341559723594 Oct 10, 2023 101.3 0.69 0.6858165192326806 Oct 9, 2023 100.61 1 1.0039152695512499 Oct 6, 2023 99.61 -0.75 -0.7473096851335194 Oct 5, 2023 100.36 0.35 0.34996500349965004 Oct 4, 2023 100.01 -1.22 -1.2051763311271362 Oct 3, 2023 101.23 -0.34 -0.33474451117455944 Oct 2, 2023 101.57 -0.84 -0.8202323991797676 Sep 29, 2023 102.41 0.03 0.029302598163703848 Sep 28, 2023 102.38 -0.13 -0.1268168959125939 Sep 27, 2023 102.51 0.03 0.02927400468384075 Sep 26, 2023 102.48 -0.01 -0.009757049468240804 Sep 25, 2023 102.49 -0.02 -0.0195102916788606 Sep 22, 2023 102.51 -0.77 -0.7455460883036406 Sep 21, 2023 103.28 -0.78 -0.7495675571785508 Sep 20, 2023 104.06 0.16 0.15399422521655437 Sep 19, 2023 103.9 0.16 0.1542317331791016 Sep 18, 2023 103.74 -0.77 -0.7367716008037508 Sep 15, 2023 104.51 0.11 0.1053639846743295 Sep 14, 2023 104.4 1.43 1.3887540060211712 Sep 13, 2023 102.97 -0.12 -0.1164031428848579 Sep 12, 2023 103.09 0.2 0.1943823500826125 Sep 11, 2023 102.89 0.54 0.5276013678553981 Sep 8, 2023 102.35 -0.45 -0.4377431906614786 Sep 7, 2023 102.8 -0.03 -0.0291743654575513 Sep 6, 2023 102.83 -0.78 -0.7528230865746549 Sep 5, 2023 103.61 0.37 0.3583882216195273 Sep 4, 2023 103.24 -0.07 -0.0677572355047914 Sep 1, 2023 103.31 0.3 0.2912338607902145 Aug 31, 2023 103.01 -0.03 -0.029114906832298136 Aug 30, 2023 103.04 0.06 0.058263740532142165 Aug 29, 2023 102.98 -0.12 -0.11639185257032007 Aug 28, 2023 103.1 0.95 0.9300048947626041 Aug 25, 2023 102.15 -0.61 -0.5936161930712339 Aug 24, 2023 102.76 0.77 0.7549759780370625 Aug 23, 2023 101.99 -0.23 -0.22500489141068283 Aug 22, 2023 102.22 0.33 0.32387869270782216 Aug 21, 2023 101.89 0.14 0.1375921375921376 Aug 18, 2023 101.75 -0.47 -0.45979260418704754 Aug 17, 2023 102.22 -0.26 -0.2537080405932865 Aug 16, 2023 102.48 -1.2 -1.1574074074074074 Aug 14, 2023 103.68 0.67 0.6504222890981458 Aug 11, 2023 103.01 -0.65 -0.6270499710592321 Aug 10, 2023 103.66 -0.12 -0.11562921564848719 Aug 9, 2023 103.78 0.24 0.23179447556499905 Aug 8, 2023 103.54 -0.47 -0.45187962695894623 Aug 7, 2023 104.01 0.07 0.0673465460842794 Aug 4, 2023 103.94 -0.22 -0.21121351766513058 Aug 3, 2023 104.16 -0.25 -0.23944066660281582 Aug 2, 2023 104.41 -0.76 -0.7226395359893506 Aug 1, 2023 105.17 0.27 0.25738798856053385 Jul 31, 2023 104.9 0.02 0.01906941266209001 Jul 28, 2023 104.88 -0.92 -0.8695652173913043 Jul 27, 2023 105.8 0.87 0.8291241780234442 Jul 26, 2023 104.93 -0.16 -0.15225045199352935 Jul 25, 2023 105.09 0.37 0.3533231474407945 Jul 24, 2023 104.72 0.55 0.5279831045406547 Jul 21, 2023 104.17 0.54 0.5210846280034739 Jul 20, 2023 103.63 0.61 0.592118035332945 Jul 19, 2023 103.02 0.89 0.8714383628708509 Jul 18, 2023 102.13 0.71 0.7000591599290081 Jul 17, 2023 101.42 -0.4 -0.3928501276762915 Jul 14, 2023 101.82 -0.16 -0.15689350853108452 Jul 13, 2023 101.98 -0.7 -0.6817296455005843 Jul 12, 2023 102.68 0.31 0.30282309270294033 Jul 11, 2023 102.37 -0.1 -0.09758953840148336 Jul 10, 2023 102.47 0.01 0.009759906304899472 Jul 7, 2023 102.46 -0.1 -0.09750390015600624 Jul 6, 2023 102.56 -0.74 -0.7163601161665053 Jul 5, 2023 103.3 -0.46 -0.4433307632999229 Jul 4, 2023 103.76 0.59 0.5718716681205777 Jul 3, 2023 103.17 0.23 0.223431124927142 Jun 30, 2023 102.94 0.61 0.5961106224958468 Jun 29, 2023 102.33 1.14 1.126593536910762 Jun 28, 2023 101.19 0.85 0.8471197927048036 Jun 27, 2023 100.34 -0.46 -0.45634920634920634 Jun 26, 2023 100.8 0.16 0.1589825119236884 Jun 22, 2023 100.64 -0.69 -0.6809434520872397 Jun 21, 2023 101.33 -0.44 -0.4323474501326521 Jun 20, 2023 101.77 -0.72 -0.7025075617133378 Jun 19, 2023 102.49 0.26 0.2543284750073364 Jun 16, 2023 102.23 0.36 0.35339157750073624 Jun 15, 2023 101.87 -0.66 -0.6437140349166097 Jun 14, 2023 102.53 0.01 0.009754194303550527 Jun 13, 2023 102.52 0.47 0.46055854973052424 Jun 12, 2023 102.05 0.47 0.46268950580823 Jun 9, 2023 101.58 0.31 0.30611237286461934 Jun 8, 2023 101.27 -0.1 -0.09864851533984413 Jun 7, 2023 101.37 -0.03 -0.029585798816568046 Jun 6, 2023 101.4 -0.01 -0.009860960457548565 Jun 5, 2023 101.41 1.09 1.0865231259968102 Jun 2, 2023 100.32 1.64 1.6619375760032429 Jun 1, 2023 98.68 -0.67 -0.6743834927025667 May 31, 2023 99.35 -0.61 -0.6102440976390556 May 30, 2023 99.96 -0.06 -0.059988002399520096 May 26, 2023 100.02 -0.05 -0.049965024482862 May 25, 2023 100.07 -0.14 -0.13970661610617702 May 24, 2023 100.21 -1.46 -1.43601849119701 May 23, 2023 101.67 0.54 0.5339661821417977 May 22, 2023 101.13 -0.84 -0.8237716975581053 May 19, 2023 101.97 2.2 2.205071664829107 May 17, 2023 99.77 0.19 0.19080136573609158 May 16, 2023 99.58 0.02 0.020088388911209322 May 15, 2023 99.56 -0.14 -0.14042126379137412 May 12, 2023 99.7 0.59 0.595298153566744 May 11, 2023 99.11 -0.03 -0.03026023804720597 May 10, 2023 99.14 0.06 0.060557125555106985 May 8, 2023 99.08 0.42 0.42570443948915465 May 5, 2023 98.66 1.35 1.3873188778131744 May 4, 2023 97.31 -1.43 -1.448247923840389 May 3, 2023 98.74 -1.15 -1.1512663930323355 May 2, 2023 99.89 -0.15 -0.14994002399040385 Apr 28, 2023 100.04 0.96 0.9689140088817118 Apr 27, 2023 99.08 0.88 0.8961303462321792 Apr 26, 2023 98.2 -1.47 -1.4748670613022976 Apr 25, 2023 99.67 -0.33 -0.33 Apr 24, 2023 100 -0.04 -0.03998400639744103 Apr 21, 2023 100.04 0.05 0.05000500050005 Apr 20, 2023 99.99 -0.27 -0.26929982046678635 Apr 19, 2023 100.26 -0.37 -0.36768359336182055 Apr 18, 2023 100.63 0.12 0.11939110536265048 Apr 17, 2023 100.51 0.38 0.3795066413662239 Apr 14, 2023 100.13 1.51 1.5311295883187994 Apr 13, 2023 98.62 -1.38 -1.38 Apr 12, 2023 100 0.27 0.2707309736287978 Apr 11, 2023 99.73 0.59 0.5951180149283841 Apr 6, 2023 99.14 0.8 0.8135041692088671 Apr 5, 2023 98.34 -0.28 -0.2839180693571284 Apr 4, 2023 98.62 -0.48 -0.4843592330978809 Apr 3, 2023 99.1 1.33 1.3603354812314616 Mar 31, 2023 97.77 0.28 0.2872089445071289 Mar 30, 2023 97.49 0.43 0.4430249330311148 Mar 29, 2023 97.06 0.32 0.3307835435187099 Mar 28, 2023 96.74 0.25 0.2590942066535392 Mar 27, 2023 96.49 2.22 2.3549379442028218 Mar 24, 2023 94.27 -0.72 -0.7579745236340667 Mar 23, 2023 94.99 -1.73 -1.7886683209263854 Mar 22, 2023 96.72 0.24 0.24875621890547264 Mar 21, 2023 96.48 0.66 0.6887914840325611 Mar 20, 2023 95.82 0.41 0.4297243475526674 Mar 17, 2023 95.41 -0.97 -1.0064328698900187 Mar 16, 2023 96.38 -0.03 -0.031117104034851156 Mar 15, 2023 96.41 -0.9 -0.9248792518754496 Mar 14, 2023 97.31 0.65 0.6724601696668736 Mar 13, 2023 96.66 -1.88 -1.907854678303227 Mar 10, 2023 98.54 -3.34 -3.2783667059285433 Mar 9, 2023 101.88 -0.65 -0.6339607919633278 Mar 8, 2023 102.53 -0.59 -0.5721489526764935 Mar 7, 2023 103.12 -0.21 -0.20323236233426883 Mar 6, 2023 103.33 0.11 0.10656849447781437 Mar 3, 2023 103.22 0.99 0.9684045779125501 Mar 2, 2023 102.23 -0.03 -0.029336984158028555 Mar 1, 2023 102.26 -0.82 -0.7954986418315871 Feb 28, 2023 103.08 -1.53 -1.46257527960998 Feb 27, 2023 104.61 1.05 1.0139049826187718 Feb 24, 2023 103.56 -0.91 -0.8710634631951757 Feb 23, 2023 104.47 0.61 0.5873290968611593 Feb 22, 2023 103.86 -0.74 -0.7074569789674953 Feb 21, 2023 104.6 -0.61 -0.5797927953616576 Feb 20, 2023 105.21 0.17 0.16184310738766183 Feb 17, 2023 105.04 -0.04 -0.03806623524933384 Feb 16, 2023 105.08 0.27 0.25760900677416276 Feb 15, 2023 104.81 -0.23 -0.21896420411271897 Feb 14, 2023 105.04 0.4 0.382262996941896 Feb 13, 2023 104.64 0.44 0.42226487523992323 Feb 10, 2023 104.2 -0.22 -0.21068760773798123 Feb 9, 2023 104.42 -0.77 -0.7320087460785246 Feb 8, 2023 105.19 1.07 1.0276603918555514 Feb 7, 2023 104.12 0.37 0.3566265060240964 Feb 6, 2023 103.75 -0.13 -0.12514439738159414 Feb 3, 2023 103.88 0.43 0.41565973900434994 Feb 2, 2023 103.45 0.15 0.1452081316553727 Feb 1, 2023 103.3 0.55 0.5352798053527981 Jan 31, 2023 102.75 -0.03 -0.02918855808523059 Jan 30, 2023 102.78 -0.27 -0.26200873362445415 Jan 27, 2023 103.05 0.89 0.8711824588880188 Jan 26, 2023 102.16 0.85 0.8390089823314579 Jan 25, 2023 101.31 -0.59 -0.5789990186457311 Jan 24, 2023 101.9 0.1 0.09823182711198428 Jan 23, 2023 101.8 1.01 1.0020835400337336 Jan 20, 2023 100.79 0.23 0.22871917263325378 Jan 19, 2023 100.56 -1.87 -1.8256370204041785 Jan 18, 2023 102.43 -0.01 -0.009761811792268645 Jan 17, 2023 102.44 -0.43 -0.41800330514241274 Jan 16, 2023 102.87 0.84 0.8232872684504557 Jan 13, 2023 102.03 -0.42 -0.40995607613469986 Jan 12, 2023 102.45 0.53 0.5200156985871272 Jan 11, 2023 101.92 0.48 0.47318611987381703 Jan 10, 2023 101.44 -0.7 -0.6853338554924613 Jan 9, 2023 102.14 -0.06 -0.05870841487279843 Jan 6, 2023 102.2 0.68 0.6698187549251379 Jan 5, 2023 101.52 -0.11 -0.10823575715831939 Jan 4, 2023 101.63 0.5 0.4944131316127756 Jan 3, 2023 101.13 1.07 1.0693583849690187 Jan 2, 2023 100.06 0.34 0.340954673084637 Dec 30, 2022 99.72 -0.54 -0.5385996409335727 Dec 29, 2022 100.26 -0.16 -0.15933081059549892 Dec 28, 2022 100.42 0.17 0.16957605985037408 Dec 27, 2022 100.25 0.57 0.5718298555377207 Dec 23, 2022 99.68 -0.29 -0.2900870261078323 Dec 22, 2022 99.97 -0.22 -0.21958279269388162 Dec 21, 2022 100.19 0.87 0.8759565042287555 Dec 20, 2022 99.32 -0.47 -0.47098907706182985 Dec 19, 2022 99.79 0.11 0.11035313001605136 Dec 16, 2022 99.68 -0.51 -0.5090328376085438 Dec 15, 2022 100.19 -2.85 -2.765916149068323 Dec 14, 2022 103.04 -1.11 -1.0657705232837253 Dec 13, 2022 104.15 2.05 2.0078354554358473 Dec 12, 2022 102.1 -0.52 -0.5067238355096473 Dec 9, 2022 102.62 -0.22 -0.21392454297938546 Dec 8, 2022 102.84 0.2 0.19485580670303976 Dec 7, 2022 102.64 -0.92 -0.8883738895326381 Dec 6, 2022 103.56 -0.82 -0.7855911094079325 Dec 5, 2022 104.38 -0.88 -0.8360250807524225 Dec 2, 2022 105.26 -0.9 -0.8477769404672193 Dec 1, 2022 106.16 1.38 1.317045237640771 Nov 30, 2022 104.78 -0.48 -0.4560136804104123 Nov 29, 2022 105.26 0.67 0.6405966153551965 Nov 28, 2022 104.59 -1.02 -0.9658176309061642 Nov 25, 2022 105.61 0.67 0.6384600724223366 Nov 24, 2022 104.94 -0.31 -0.29453681710213775 Nov 23, 2022 105.25 -0.31 -0.29367184539598334 Nov 22, 2022 105.56 0.91 0.8695652173913043 Nov 21, 2022 104.65 0.83 0.7994606048930842 Nov 18, 2022 103.82 1.73 1.69458321089235 Nov 17, 2022 102.09 -0.86 -0.8353569694026226 Nov 16, 2022 102.95 -0.98 -0.9429423650534013 Nov 15, 2022 103.93 -0.36 -0.34519129350848593 Nov 14, 2022 104.29 0.14 0.13442150744119058 Nov 11, 2022 104.15 -0.62 -0.5917724539467405 Nov 10, 2022 104.77 0.7 0.672624195253195 Nov 9, 2022 104.07 -0.67 -0.6396792056520909 Nov 8, 2022 104.74 0.29 0.27764480612733367 Nov 7, 2022 104.45 -0.69 -0.6562678333650371 Nov 4, 2022 105.14 0.1 0.09520182787509521 Nov 3, 2022 105.04 -1.44 -1.35236664162284 Nov 2, 2022 106.48 0.53 0.5002359603586597 Oct 31, 2022 105.95 1.71 1.640445126630852 Oct 28, 2022 104.24 0.73 0.7052458699642546 Oct 27, 2022 103.51 0.74 0.7200544906101002 Oct 26, 2022 102.77 0.55 0.5380551751125024 Oct 25, 2022 102.22 -0.45 -0.43829745787474433 Oct 24, 2022 102.67 1.25 1.2324985210017747 Oct 21, 2022 101.42 -0.17 -0.16733930504970962 Oct 20, 2022 101.59 -0.09 -0.08851298190401259 Oct 19, 2022 101.68 -0.44 -0.4308656482569526 Oct 18, 2022 102.12 0.82 0.8094768015794669 Oct 17, 2022 101.3 -1.02 -0.99687255668491 Oct 14, 2022 102.32 3.46 3.499898846854137 Oct 13, 2022 98.86 -0.87 -0.8723553594705705 Oct 12, 2022 99.73 0.2 0.20094443886265448 Oct 11, 2022 99.53 -1.16 -1.1520508491409276 Oct 10, 2022 100.69 0.06 0.05962436649110603 Oct 7, 2022 100.63 -1.37 -1.3431372549019607 Oct 6, 2022 102 0.21 0.206307102858827 Oct 5, 2022 101.79 0.57 0.5631298162418494 Oct 4, 2022 101.22 2.47 2.50126582278481 Oct 3, 2022 98.75 -0.19 -0.19203557711744493 Sep 30, 2022 98.94 0.28 0.28380295965943647 Sep 29, 2022 98.66 -1.71 -1.70369632360267 Sep 28, 2022 100.37 -0.54 -0.5351303141413141 Sep 27, 2022 100.91 0.32 0.3181230738642012 Sep 26, 2022 100.59 -0.26 -0.25780862667327714 Sep 23, 2022 100.85 -1.32 -1.2919643731036508 Sep 22, 2022 102.17 -2.06 -1.9763983498033195 Sep 21, 2022 104.23 1.04 1.007849597829247 Sep 20, 2022 103.19 -0.41 -0.39575289575289574 Sep 19, 2022 103.6 0.28 0.27100271002710025 Sep 16, 2022 103.32 -1.87 -1.7777355261907026 Sep 15, 2022 105.19 0.19 0.18095238095238095 Sep 14, 2022 105 -1.22 -1.1485595932969308 Sep 13, 2022 106.22 -0.84 -0.7846067625630487 Sep 12, 2022 107.06 1.14 1.0762839879154078 Sep 9, 2022 105.92 1.09 1.0397786893064962 Sep 8, 2022 104.83 0.59 0.5660015349194167 Sep 7, 2022 104.24 -0.64 -0.6102212051868803 Sep 6, 2022 104.88 0.3 0.2868617326448652 Sep 5, 2022 104.58 -0.39 -0.37153472420691624 Sep 2, 2022 104.97 0.98 0.9423983075295701 Sep 1, 2022 103.99 -1.29 -1.2253039513677813 Aug 31, 2022 105.28 -0.45 -0.42561240896623476 Aug 30, 2022 105.73 -0.18 -0.1699556226985176 Aug 29, 2022 105.91 -2.6 -2.396092526034467 Aug 26, 2022 108.51 -0.26 -0.2390364990346603 Aug 25, 2022 108.77 0.63 0.5825781394488626 Aug 24, 2022 108.14 -0.05 -0.04621499214345134 Aug 23, 2022 108.19 -0.65 -0.5972069092245498 Aug 22, 2022 108.84 -0.3 -0.2748763056624519 Aug 19, 2022 109.14 0.37 0.3401673255493243 Aug 18, 2022 108.77 0.44 0.40616634357980247 Aug 17, 2022 108.33 -0.6 -0.5508124483613329 Aug 16, 2022 108.93 2.13 1.9943820224719102 Aug 12, 2022 106.8 1.3 1.2322274881516588 Aug 11, 2022 105.5 0.62 0.5911517925247902 Aug 10, 2022 104.88 0.33 0.31563845050215206 Aug 9, 2022 104.55 -0.86 -0.8158618726876008 Aug 8, 2022 105.41 0.86 0.8225729316116691 Aug 5, 2022 104.55 -0.42 -0.40011431837667905 Aug 4, 2022 104.97 -0.03 -0.02857142857142857 Aug 3, 2022 105 0.72 0.6904487917146145 Aug 2, 2022 104.28 -0.06 -0.05750431282346176 Aug 1, 2022 104.34 -0.73 -0.694774911963453 Jul 29, 2022 105.07 0.91 0.8736559139784946 Jul 28, 2022 104.16 0.25 0.24059282071023 Jul 27, 2022 103.91 -0.23 -0.22085653927405416 Jul 26, 2022 104.14 0.89 0.8619854721549637 Jul 25, 2022 103.25 0.05 0.04844961240310078 Jul 22, 2022 103.2 0.42 0.40863981319322823 Jul 21, 2022 102.78 0.23 0.2242808386153096 Jul 20, 2022 102.55 0.72 0.7070607875871551 Jul 19, 2022 101.83 -0.29 -0.2839796318057188 Jul 18, 2022 102.12 1.16 1.1489698890649762 Jul 15, 2022 100.96 1.09 1.0914188444978472 Jul 14, 2022 99.87 -1.07 -1.0600356647513374 Jul 13, 2022 100.94 -1.14 -1.1167711598746082 Jul 12, 2022 102.08 0.07 0.06862072345848447 Jul 11, 2022 102.01 0.42 0.4134265183581061 Jul 8, 2022 101.59 0.22 0.2170267337476571 Jul 7, 2022 101.37 1.23 1.2282804074295985 Jul 6, 2022 100.14 1.83 1.8614586512053708 Jul 5, 2022 98.31 -0.71 -0.7170268632599475 Jul 4, 2022 99.02 0.37 0.3750633552965028 Jul 1, 2022 98.65 1.07 1.096536175445788 Jun 30, 2022 97.58 -1.46 -1.4741518578352182 Jun 29, 2022 99.04 -1.74 -1.7265330422702918 Jun 28, 2022 100.78 2.33 2.366683595733875 Jun 27, 2022 98.45 0.88 0.9019165727170236 Jun 24, 2022 97.57 1.66 1.7307892816181838 Jun 22, 2022 95.91 -0.68 -0.7040066259447147 Jun 21, 2022 96.59 1.29 1.3536201469045122 Jun 20, 2022 95.3 -0.97 -1.0075828399293654 Jun 17, 2022 96.27 0.28 0.2916970517762267 Jun 16, 2022 95.99 -3.19 -3.216374269005848 Jun 15, 2022 99.18 0.03 0.030257186081694403 Jun 14, 2022 99.15 -0.35 -0.35175879396984927 Jun 13, 2022 99.5 -2.16 -2.1247294904583907 Jun 10, 2022 101.66 -2.15 -2.0710914170118486 Jun 9, 2022 103.81 -0.6 -0.574657599846758 Jun 8, 2022 104.41 0.38 0.36527924637123904 Jun 7, 2022 104.03 -0.07 -0.06724303554274735 Jun 3, 2022 104.1 0.27 0.2600404507367813 Jun 2, 2022 103.83 -1.33 -1.2647394446557627 Jun 1, 2022 105.16 0.14 0.1333079413445058 May 31, 2022 105.02 -0.04 -0.03807348181991243 May 30, 2022 105.06 0.32 0.3055184265801031 May 27, 2022 104.74 2.1 2.0459859703819174 May 25, 2022 102.64 1.23 1.2128981362784734 May 24, 2022 101.41 -0.22 -0.21647151431663877 May 23, 2022 101.63 -0.35 -0.3432045499117474 May 20, 2022 101.98 1.16 1.1505653640150764 May 19, 2022 100.82 -3.34 -3.206605222734255 May 18, 2022 104.16 -0.33 -0.3158196956646569 May 17, 2022 104.49 0.74 0.7132530120481928 May 16, 2022 103.75 -0.25 -0.2403846153846154 May 13, 2022 104 2.14 2.100922835264088 May 12, 2022 101.86 -0.81 -0.7889354241745398 May 11, 2022 102.67 -0.46 -0.4460389799282459 May 10, 2022 103.13 -0.71 -0.6837442218798151 May 6, 2022 103.84 -2.63 -2.4701793932563163 May 5, 2022 106.47 1.03 0.9768588770864947 May 4, 2022 105.44 1.08 1.0348792640858566 May 3, 2022 104.36 0.51 0.49109292248435243 May 2, 2022 103.85 -2.25 -2.1206409048067862 Apr 29, 2022 106.1 0.96 0.9130682898991821 Apr 28, 2022 105.14 -0.06 -0.057034220532319393 Apr 27, 2022 105.2 0.07 0.06658422904974794 Apr 26, 2022 105.13 1.47 1.4180976268570327 Apr 25, 2022 103.66 -2.69 -2.529384109073813 Apr 22, 2022 106.35 -2.45 -2.2518382352941178 Apr 21, 2022 108.8 0.95 0.8808530366249421 Apr 20, 2022 107.85 0.43 0.40029789610873207 Apr 19, 2022 107.42 -0.01 -0.009308386856557759 Apr 14, 2022 107.43 1.18 1.1105882352941177 Apr 13, 2022 106.25 -0.4 -0.3750586029067042 Apr 12, 2022 106.65 -0.38 -0.35504064281042697 Apr 11, 2022 107.03 0.65 0.6110171084790375 Apr 8, 2022 106.38 1.66 1.585179526355997 Apr 7, 2022 104.72 0.18 0.17218289649894777 Apr 6, 2022 104.54 -0.73 -0.6934549254298471 Apr 5, 2022 105.27 0.73 0.6982973024679549 Apr 4, 2022 104.54 0.34 0.32629558541266795 Apr 1, 2022 104.2 -0.47 -0.4490302856596924 Mar 31, 2022 104.67 0 0 Mar 30, 2022 104.67 0.13 0.12435431413812895 Mar 29, 2022 104.54 -0.49 -0.4665333714176902 Mar 28, 2022 105.03 -0.09 -0.08561643835616438 Mar 25, 2022 105.12 1.02 0.9798270893371758 Mar 24, 2022 104.1 -0.13 -0.12472416770603473 Mar 23, 2022 104.23 -0.19 -0.1819574794100747 Mar 22, 2022 104.42 0.6 0.5779233288383742 Mar 21, 2022 103.82 1.02 0.9922178988326849 Mar 18, 2022 102.8 1.03 1.01208607644689 Mar 17, 2022 101.77 -0.43 -0.4207436399217221 Mar 16, 2022 102.2 1.56 1.550079491255962 Mar 15, 2022 100.64 -0.73 -0.7201341619808622 Mar 14, 2022 101.37 -0.05 -0.04929994084007099 Mar 11, 2022 101.42 1.05 1.0461293215104115 Mar 10, 2022 100.37 0.25 0.24970035956851777 Mar 9, 2022 100.12 0.37 0.37092731829573933 Mar 8, 2022 99.75 -1.64 -1.6175165203669002 Mar 7, 2022 101.39 -0.46 -0.45164457535591557 Mar 4, 2022 101.85 -0.7 -0.6825938566552902 Mar 3, 2022 102.55 1.15 1.1341222879684418 Mar 2, 2022 101.4 0.33 0.3265063817156426 Mar 1, 2022 101.07 0.55 0.5471547950656586 Feb 28, 2022 100.52 0.59 0.5904132893025118 Feb 25, 2022 99.93 1.65 1.678876678876679 Feb 24, 2022 98.28 -1.78 -1.7789326404157506 Feb 23, 2022 100.06 -0.24 -0.23928215353938184 Feb 22, 2022 100.3 0.03 0.02991921811110003 Feb 21, 2022 100.27 -0.58 -0.5751115518096183 Feb 18, 2022 100.85 0.43 0.4282015534754033 Feb 17, 2022 100.42 -0.72 -0.7118845165117659 Feb 16, 2022 101.14 0.14 0.13861386138613863 Feb 15, 2022 101 -0.02 -0.019798059790140567 Feb 14, 2022 101.02 -1.15 -1.12557502202212 Feb 11, 2022 102.17 -0.53 -0.5160662122687439 Feb 10, 2022 102.7 0.3 0.29296875 Feb 9, 2022 102.4 1.29 1.275838196024132 Feb 8, 2022 101.11 0.71 0.7071713147410359 Feb 7, 2022 100.4 0.24 0.23961661341853036 Feb 4, 2022 100.16 -0.64 -0.6349206349206349 Feb 3, 2022 100.8 -0.44 -0.4346108257605689 Feb 2, 2022 101.24 -0.17 -0.1676363277783256 Feb 1, 2022 101.41 0.76 0.7550919026328863 Jan 31, 2022 100.65 1.11 1.1151295961422543 Jan 28, 2022 99.54 -2.11 -2.075750122970979 Jan 27, 2022 101.65 0.88 0.8732757765207899 Jan 26, 2022 100.77 2.92 2.9841594276954524 Jan 25, 2022 97.85 -0.17 -0.1734339930626403 Jan 24, 2022 98.02 -2.13 -2.126809785322017 Jan 21, 2022 100.15 -1.81 -1.7752059631227932 Jan 20, 2022 101.96 -0.44 -0.4296875 Jan 19, 2022 102.4 0.08 0.07818608287724785 Jan 18, 2022 102.32 -0.64 -0.6216006216006216 Jan 17, 2022 102.96 0.75 0.7337833871441151 Jan 14, 2022 102.21 -0.15 -0.14654161781946073 Jan 13, 2022 102.36 -0.48 -0.46674445740956827 Jan 12, 2022 102.84 0.73 0.714915287435119 Jan 11, 2022 102.11 0.12 0.11765859397980194 Jan 10, 2022 101.99 0.21 0.2063273727647868 Jan 7, 2022 101.78 0.36 0.35495957404851114 Jan 6, 2022 101.42 -1 -0.9763718023823472 Jan 5, 2022 102.42 0.12 0.11730205278592376 Jan 4, 2022 102.3 1.86 1.8518518518518519 Jan 3, 2022 100.44 0.85 0.8534993473240285 Dec 31, 2021 99.59 -0.57 -0.5690894568690096 Dec 30, 2021 100.16 0.5 0.5017057997190447 Dec 29, 2021 99.66 -0.55 -0.5488474204171241 Dec 28, 2021 100.21 1.51 1.529888551165147 Dec 27, 2021 98.7 -0.07 -0.07087172218284904 Dec 23, 2021 98.77 1.4 1.4378145219266714 Dec 22, 2021 97.37 0.12 0.12339331619537275 Dec 21, 2021 97.25 1.63 1.7046642961723488 Dec 20, 2021 95.62 -1.5 -1.544481054365733 Dec 17, 2021 97.12 -1.03 -1.0494141619969435 Dec 16, 2021 98.15 1.19 1.2273102310231023 Dec 15, 2021 96.96 -0.75 -0.7675775253300583 Dec 14, 2021 97.71 0.34 0.3491835267536202 Dec 13, 2021 97.37 -0.59 -0.6022866476112699 Dec 10, 2021 97.96 0.48 0.4924086992203529 Dec 9, 2021 97.48 -0.63 -0.6421363775354194 Dec 8, 2021 98.11 -0.59 -0.5977710233029382 Dec 7, 2021 98.7 1.63 1.6792005769032656 Dec 6, 2021 97.07 1.03 1.07246980424823 Dec 3, 2021 96.04 0.76 0.797649034424853 Dec 2, 2021 95.28 -0.51 -0.5324146570623238 Dec 1, 2021 95.79 0.53 0.5563720344320806 Nov 30, 2021 95.26 -2.08 -2.136839942469694 Nov 29, 2021 97.34 0.62 0.6410256410256411 Nov 26, 2021 96.72 -3.62 -3.6077337054016345 Nov 25, 2021 100.34 -0.11 -0.1095072175211548 Nov 24, 2021 100.45 0.51 0.5103061837102262 Nov 23, 2021 99.94 0.56 0.5634936606963171 Nov 22, 2021 99.38 1.17 1.1913247123510844 Nov 19, 2021 98.21 -0.77 -0.7779349363507779 Nov 18, 2021 98.98 -0.89 -0.8911585060578753 Nov 17, 2021 99.87 -0.52 -0.5179798784739515 Nov 16, 2021 100.39 0.34 0.33983008495752126 Nov 15, 2021 100.05 0.38 0.3812581519012742 Nov 12, 2021 99.67 0.27 0.2716297786720322 Nov 11, 2021 99.4 0.36 0.36348949919224555 Nov 10, 2021 99.04 0.65 0.660636243520683 Nov 9, 2021 98.39 -0.69 -0.6964069438837304 Nov 8, 2021 99.08 -0.38 -0.38206314096119043 Nov 5, 2021 99.46 0.88 0.8926759991884764 Nov 4, 2021 98.58 -0.23 -0.23276996255439733 Nov 3, 2021 98.81 0.55 0.5597394667209444 Nov 2, 2021 98.26 0.47 0.48062174046426015 Oct 29, 2021 97.79 0.2 0.2049390306383851 Oct 28, 2021 97.59 -0.64 -0.651532118497404 Oct 27, 2021 98.23 -0.8 -0.8078360092901141 Oct 26, 2021 99.03 0.13 0.13144590495449948 Oct 25, 2021 98.9 0.3 0.30425963488843816 Oct 22, 2021 98.6 0.49 0.49943940474977067 Oct 21, 2021 98.11 0.49 0.5019463224749027 Oct 20, 2021 97.62 1.02 1.0559006211180124 Oct 19, 2021 96.6 -0.31 -0.3198844288515117 Oct 18, 2021 96.91 -0.49 -0.5030800821355236 Oct 15, 2021 97.4 1.6 1.6701461377870563 Oct 14, 2021 95.8 1.09 1.1508816386865168 Oct 13, 2021 94.71 -1.07 -1.1171434537481728 Oct 12, 2021 95.78 -0.78 -0.8077879038939519 Oct 11, 2021 96.56 0.52 0.5414410662224073 Oct 8, 2021 96.04 0.06 0.0625130235465722 Oct 7, 2021 95.98 1.91 2.0304028914638037 Oct 6, 2021 94.07 -0.44 -0.46555920008464713 Oct 5, 2021 94.51 -0.47 -0.49484101916192885 Oct 4, 2021 94.98 1.35 1.4418455623197692 Oct 1, 2021 93.63 -1.4 -1.4732189834789013 Sep 30, 2021 95.03 0.54 0.5714890464599428 Sep 29, 2021 94.49 -0.07 -0.07402707275803723 Sep 28, 2021 94.56 -0.41 -0.4317152785090028 Sep 27, 2021 94.97 0.82 0.8709506107275624 Sep 24, 2021 94.15 0.87 0.9326758147512865 Sep 23, 2021 93.28 0.88 0.9523809523809523 Sep 22, 2021 92.4 0.44 0.4784688995215311 Sep 21, 2021 91.96 0.24 0.26166593981683384 Sep 20, 2021 91.72 -1.08 -1.1637931034482758 Sep 17, 2021 92.8 -0.35 -0.3757380568974772 Sep 16, 2021 93.15 0.73 0.7898723220082233 Sep 15, 2021 92.42 -0.07 -0.07568385771434749 Sep 14, 2021 92.49 -0.36 -0.3877221324717286 Sep 13, 2021 92.85 0.62 0.6722324623224547 Sep 10, 2021 92.23 -0.79 -0.8492797247903676 Sep 9, 2021 93.02 -0.09 -0.09665986467618945 Sep 8, 2021 93.11 -0.2 -0.2143392991104919 Sep 7, 2021 93.31 -0.01 -0.010715816545220747 Sep 6, 2021 93.32 0.17 0.18250134192163178 Sep 3, 2021 93.15 -0.27 -0.28901734104046245 Sep 2, 2021 93.42 0.37 0.39763567974207414 Sep 1, 2021 93.05 -0.58 -0.6194595749225675 Aug 31, 2021 93.63 -0.51 -0.5417463352453792 Aug 30, 2021 94.14 -0.18 -0.19083969465648856 Aug 27, 2021 94.32 -0.08 -0.0847457627118644 Aug 26, 2021 94.4 -0.11 -0.11638980002116178 Aug 25, 2021 94.51 0.24 0.2545878858597645 Aug 24, 2021 94.27 0.17 0.1806588735387885 Aug 23, 2021 94.1 0.56 0.5986743639084884 Aug 20, 2021 93.54 -0.12 -0.12812299807815503 Aug 19, 2021 93.66 -0.86 -0.9098603470165044 Aug 18, 2021 94.52 0.18 0.19079923680305277 Aug 17, 2021 94.34 0.48 0.5113999573833369 Aug 16, 2021 93.86 -1.05 -1.1063112422294805 Aug 13, 2021 94.91 -0.18 -0.18929435271847722 Aug 12, 2021 95.09 0.36 0.3800274464266864 Aug 11, 2021 94.73 0.64 0.6801998086938038 Aug 10, 2021 94.09 0.63 0.6740851701262572 Aug 9, 2021 93.46 0.19 0.20370966012651442 Aug 6, 2021 93.27 1.16 1.2593638041472153 Aug 5, 2021 92.11 0.32 0.3486218542324872 Aug 4, 2021 91.79 0.26 0.28405987108052005 Aug 3, 2021 91.53 -1.42 -1.5277030661646047 Aug 2, 2021 92.95 0.04 0.04305241631686579 Jul 30, 2021 92.91 0.17 0.18330817338796634 Jul 29, 2021 92.74 0.34 0.36796536796536794 Jul 28, 2021 92.4 0.37 0.4020428121264805 Jul 27, 2021 92.03 -0.27 -0.29252437703141926 Jul 26, 2021 92.3 -0.07 -0.07578218036158926 Jul 23, 2021 92.37 0.56 0.6099553425552772 Jul 22, 2021 91.81 -0.68 -0.7352146177965185 Jul 21, 2021 92.49 1.4 1.5369414864419804 Jul 20, 2021 91.09 1.2 1.3349649571698743 Jul 19, 2021 89.89 -2.84 -3.0626550199503937 Jul 16, 2021 92.73 0.52 0.5639301594187182 Jul 15, 2021 92.21 -0.58 -0.6250673563961634 Jul 14, 2021 92.79 -0.26 -0.27941966684578184 Jul 13, 2021 93.05 0.44 0.47511067919231187 Jul 12, 2021 92.61 0.38 0.41201344464924644 Jul 9, 2021 92.23 1.07 1.1737604212373849 Jul 8, 2021 91.16 -1.36 -1.4699524427150887 Jul 7, 2021 92.52 -0.39 -0.4197610590894414 Jul 6, 2021 92.91 -0.58 -0.6203872071879345 Jul 5, 2021 93.49 0.07 0.074930421751231 Jul 2, 2021 93.42 0.33 0.3544956493715759 Jul 1, 2021 93.09 0.52 0.5617370638435778 Jun 30, 2021 92.57 -0.24 -0.25859282404913264 Jun 29, 2021 92.81 0.26 0.2809292274446245 Jun 28, 2021 92.55 -0.03 -0.03240440699935191 Jun 25, 2021 92.58 0.67 0.728973996300729 Jun 24, 2021 91.91 0.11 0.11982570806100218 Jun 22, 2021 91.8 0.48 0.5256241787122208 Jun 21, 2021 91.32 -0.09 -0.09845749917952085 Jun 18, 2021 91.41 -1.79 -1.9206008583690988 Jun 17, 2021 93.2 0.69 0.7458653118581775 Jun 16, 2021 92.51 -0.27 -0.29101099374865275 Jun 15, 2021 92.78 0.07 0.0755042605975623 Jun 14, 2021 92.71 -0.37 -0.39750752041254833 Jun 11, 2021 93.08 0.11 0.11831773690437776 Jun 10, 2021 92.97 0.35 0.3778881451090477 Jun 9, 2021 92.62 -0.04 -0.043168573278653144 Jun 8, 2021 92.66 -0.74 -0.7922912205567452 Jun 7, 2021 93.4 0.22 0.2361021678471775 Jun 4, 2021 93.18 0.2 0.21510002151000215 Jun 3, 2021 92.98 0.23 0.24797843665768193 Jun 2, 2021 92.75 -0.04 -0.04310809354456299 Jun 1, 2021 92.79 0.31 0.3352076124567474 May 31, 2021 92.48 -0.37 -0.3984921917070544 May 28, 2021 92.85 0.23 0.24832649535737422 May 27, 2021 92.62 1.14 1.2461740271097508 May 26, 2021 91.48 -0.76 -0.823937554206418 May 25, 2021 92.24 -0.36 -0.38876889848812096 May 21, 2021 92.6 1.21 1.323996060838166 May 20, 2021 91.39 0.76 0.8385744234800838 May 19, 2021 90.63 -1.79 -1.9368102142393422 May 18, 2021 92.42 -0.31 -0.3343038930227542 May 17, 2021 92.73 -0.05 -0.053890924768269025 May 14, 2021 92.78 0.57 0.6181542132089795 May 12, 2021 92.21 -0.15 -0.16240796881766997 May 11, 2021 92.36 -1.59 -1.6923895689196382 May 10, 2021 93.95 0.99 1.064974182444062 May 7, 2021 92.96 0.66 0.7150595882990249 May 6, 2021 92.3 -0.24 -0.2593473092716663 May 5, 2021 92.54 0.85 0.9270367542807285 May 4, 2021 91.69 -0.49 -0.531568669993491 May 3, 2021 92.18 0.46 0.5015263846489315 Apr 30, 2021 91.72 0.11 0.12007422770439909 Apr 29, 2021 91.61 0.45 0.4936375603334796 Apr 28, 2021 91.16 0.52 0.5736981465136805 Apr 27, 2021 90.64 -0.42 -0.4612343509773775 Apr 26, 2021 91.06 0.81 0.8975069252077562 Apr 23, 2021 90.25 -0.33 -0.3643188341797306 Apr 22, 2021 90.58 0.18 0.19911504424778761 Apr 21, 2021 90.4 0.36 0.3998223011994669 Apr 20, 2021 90.04 -1.14 -1.250274182934854 Apr 19, 2021 91.18 -0.21 -0.2297844403107561 Apr 16, 2021 91.39 0.62 0.6830450589401784 Apr 15, 2021 90.77 0.15 0.16552637386890312 Apr 14, 2021 90.62 0.63 0.7000777864207134 Apr 13, 2021 89.99 -0.79 -0.8702357347433355 Apr 12, 2021 90.78 0.05 0.05510856387082553 Apr 9, 2021 90.73 0.52 0.5764327679858109 Apr 8, 2021 90.21 -0.38 -0.41947234794127386 Apr 7, 2021 90.59 -0.66 -0.7232876712328767 Apr 6, 2021 91.25 0.81 0.8956214064573198 Apr 1, 2021 90.44 -0.38 -0.41841004184100417 Mar 31, 2021 90.82 -0.1 -0.10998680158380994 Mar 30, 2021 90.92 0.36 0.39752650176678445 Mar 29, 2021 90.56 0.48 0.5328596802841918 Mar 26, 2021 90.08 1.86 2.1083654500113354 Mar 25, 2021 88.22 -0.94 -1.054284432480933 Mar 24, 2021 89.16 0.67 0.7571477003051192 Mar 23, 2021 88.49 -0.09 -0.10160307067058026 Mar 22, 2021 88.58 -0.68 -0.7618194039883487 Mar 19, 2021 89.26 -0.9 -0.9982253771073647 Mar 18, 2021 90.16 1.07 1.2010326635986082 Mar 17, 2021 89.09 -0.09 -0.10091948867459072 Mar 16, 2021 89.18 -0.12 -0.1343784994400896 Mar 15, 2021 89.3 0.18 0.20197486535008977 Mar 12, 2021 89.12 0.49 0.5528602053480762 Mar 11, 2021 88.63 0.32 0.3623598686445476 Mar 10, 2021 88.31 0.54 0.6152443887433063 Mar 9, 2021 87.77 0.33 0.3774016468435499 Mar 8, 2021 87.44 1.61 1.8758010019806595 Mar 5, 2021 85.83 0.63 0.7394366197183099 Mar 4, 2021 85.2 0.47 0.554703174790511 Mar 3, 2021 84.73 -0.17 -0.20023557126030625 Mar 2, 2021 84.9 0.45 0.5328596802841918 Mar 1, 2021 84.45 1.54 1.8574357737305511 Feb 26, 2021 82.91 -1.21 -1.438421302900618 Feb 25, 2021 84.12 0.03 0.03567606136282554 Feb 24, 2021 84.09 1 1.2035142616440004 Feb 23, 2021 83.09 0.04 0.048163756773028296 Feb 22, 2021 83.05 -0.07 -0.08421559191530317 Feb 19, 2021 83.12 -0.12 -0.14416146083613648 Feb 18, 2021 83.24 -0.16 -0.19184652278177458 Feb 17, 2021 83.4 0.2 0.2403846153846154 Feb 16, 2021 83.2 0.5 0.6045949214026602 Feb 15, 2021 82.7 0 0 Feb 12, 2021 82.7 0.44 0.5348893751519572 Feb 11, 2021 82.26 -0.18 -0.2183406113537118 Feb 10, 2021 82.44 0.08 0.09713453132588636 Feb 9, 2021 82.36 -0.25 -0.30262680062946373 Feb 8, 2021 82.61 0.27 0.3279086713626427 Feb 5, 2021 82.34 0.47 0.5740808598998413 Feb 4, 2021 81.87 1.24 1.5378891231551532 Feb 3, 2021 80.63 0.49 0.6114299975043673 Feb 2, 2021 80.14 1.72 2.1933180311145115 Feb 1, 2021 78.42 -0.43 -0.5453392517438174 Jan 29, 2021 78.85 -0.22 -0.27823447578095356 Jan 28, 2021 79.07 -0.04 -0.05056250790039186 Jan 27, 2021 79.11 -1.62 -2.0066889632107023 Jan 26, 2021 80.73 0.21 0.2608047690014903 Jan 25, 2021 80.52 -0.24 -0.2971768202080238 Jan 22, 2021 80.76 -1.18 -1.4400781059311691 Jan 21, 2021 81.94 -0.49 -0.5944437704719155 Jan 20, 2021 82.43 0.35 0.4264132553606238 Jan 19, 2021 82.08 0.21 0.2565042139978014 Jan 18, 2021 81.87 0.06 0.07334066740007333 Jan 15, 2021 81.81 -0.77 -0.9324291596028094 Jan 14, 2021 82.58 0.71 0.8672285330401857 Jan 13, 2021 81.87 0.14 0.1712957298421632 Jan 12, 2021 81.73 0.41 0.5041810132808657 Jan 11, 2021 81.32 0.61 0.7557923429562632 Jan 8, 2021 80.71 -0.05 -0.06191183754333829 Jan 7, 2021 80.76 1.87 2.370389149448599 Jan 6, 2021 78.89 1.7 2.2023578183702552 Jan 5, 2021 77.19 -0.35 -0.4513799329378385 Jan 4, 2021 77.54 0.61 0.7929286364227219 Dec 31, 2020 76.93 -0.22 -0.2851587815942968 Dec 30, 2020 77.15 -0.09 -0.11651993785603314 Dec 29, 2020 77.24 -0.39 -0.5023830993172742 Dec 28, 2020 77.63 0.46 0.5960865621355449 Dec 23, 2020 77.17 0.81 1.0607647983237296 Dec 22, 2020 76.36 0.14 0.1836788244555235 Dec 21, 2020 76.22 -1.05 -1.3588714895819853 Dec 18, 2020 77.27 0.08 0.10364036792330612 Dec 17, 2020 77.19 -0.35 -0.4513799329378385 Dec 16, 2020 77.54 0.72 0.9372559229367352 Dec 15, 2020 76.82 -0.79 -1.0179100631361937 Dec 14, 2020 77.61 0.03 0.038669760247486466 Dec 11, 2020 77.58 -0.29 -0.3724155644022088 Dec 10, 2020 77.87 -0.78 -0.9917355371900827 Dec 9, 2020 78.65 0.72 0.9239060695495958 Dec 8, 2020 77.93 0.2 0.2573009134182426 Dec 7, 2020 77.73 -0.23 -0.29502308876346844 Dec 4, 2020 77.96 0.98 1.2730579371265263 Dec 3, 2020 76.98 0.11 0.14309873812930923 Dec 2, 2020 76.87 -0.75 -0.9662458129348106 Dec 1, 2020 77.62 0.27 0.34906270200387846 Nov 30, 2020 77.35 -0.9 -1.1501597444089458 Nov 27, 2020 78.25 -0.26 -0.3311680040759139 Nov 26, 2020 78.51 0.44 0.5635967721275779 Nov 25, 2020 78.07 -0.44 -0.5604381607438543 Nov 24, 2020 78.51 2.02 2.640868087331677 Nov 23, 2020 76.49 0.8 1.0569427929713304 Nov 20, 2020 75.69 0.03 0.03965107057890563 Nov 19, 2020 75.66 -1.19 -1.5484710474951204 Nov 18, 2020 76.85 1.54 2.0448811578807597 Nov 17, 2020 75.31 -1.02 -1.3363028953229399 Nov 16, 2020 76.33 1.57 2.1000535045478865 Nov 13, 2020 74.76 0.56 0.7547169811320755 Nov 12, 2020 74.2 -1.09 -1.447735423030947 Nov 11, 2020 75.29 0.44 0.5878423513694054 Nov 10, 2020 74.85 0.74 0.9985157198758602 Nov 9, 2020 74.11 3.96 5.645046329294369 Nov 6, 2020 70.15 0.03 0.04278379920136908 Nov 5, 2020 70.12 0.35 0.5016482728966605 Nov 4, 2020 69.77 0.66 0.9549992765156996 Nov 3, 2020 69.11 1.39 2.052569403425871 Nov 2, 2020 67.72 1.96 2.980535279805353 Oct 30, 2020 65.76 -0.79 -1.187077385424493 Oct 29, 2020 66.55 0.51 0.7722592368261659 Oct 28, 2020 66.04 -1.78 -2.624594514892362 Oct 27, 2020 67.82 -0.69 -1.007152240548825 Oct 26, 2020 68.51 -1.53 -2.1844660194174756 Oct 23, 2020 70.04 1.24 1.802325581395349 Oct 22, 2020 68.8 0.04 0.058173356602675974 Oct 21, 2020 68.76 -0.59 -0.8507570295602018 Oct 20, 2020 69.35 -0.55 -0.7868383404864091 Oct 19, 2020 69.9 0.04 0.0572573718866304 Oct 16, 2020 69.86 0.86 1.2463768115942029 Oct 15, 2020 69 -0.99 -1.4144877839691385 Oct 14, 2020 69.99 -0.23 -0.32754201082312734 Oct 13, 2020 70.22 0.21 0.29995714897871734 Oct 12, 2020 70.01 0.09 0.12871853546910755 Oct 9, 2020 69.92 0.31 0.4453383134607097 Oct 8, 2020 69.61 1.12 1.6352752226602423 Oct 7, 2020 68.49 -0.01 -0.014598540145985401 Oct 6, 2020 68.5 0.66 0.972877358490566 Oct 5, 2020 67.84 1.11 1.6634197512363256 Oct 2, 2020 66.73 -0.24 -0.3583694191428998 Oct 1, 2020 66.97 -0.5 -0.7410701052319549 Sep 30, 2020 67.47 0.4 0.5963918294319368 Sep 29, 2020 67.07 -0.5 -0.7399733609590055 Sep 28, 2020 67.57 1.64 2.487486728348248 Sep 25, 2020 65.93 0.57 0.872093023255814 Sep 24, 2020 65.36 -1.88 -2.795954788816181 Sep 23, 2020 67.24 0.5 0.7491759065028468 Sep 22, 2020 66.74 0.04 0.05997001499250375 Sep 21, 2020 66.7 -1.91 -2.783850750619443 Sep 18, 2020 68.61 -0.04 -0.05826656955571741 Sep 17, 2020 68.65 -0.15 -0.2180232558139535 Sep 16, 2020 68.8 0.18 0.2623141941125036 Sep 15, 2020 68.62 0.2 0.29231218941829873 Sep 14, 2020 68.42 0.87 1.2879348630643968 Sep 11, 2020 67.55 -0.92 -1.3436541551044252 Sep 10, 2020 68.47 -0.16 -0.23313419787265044 Sep 9, 2020 68.63 0.11 0.16053706946876825 Sep 8, 2020 68.52 -0.72 -1.0398613518197575 Sep 7, 2020 69.24 -0.43 -0.6171953495048084 Sep 4, 2020 69.67 -1.15 -1.6238350748376165 Sep 3, 2020 70.82 1.13 1.6214664944755346 Sep 2, 2020 69.69 1.48 2.1697698284708986 Sep 1, 2020 68.21 -0.76 -1.1019283746556474 Aug 31, 2020 68.97 -0.65 -0.9336397586900316 Aug 28, 2020 69.62 -0.81 -1.1500780917222775 Aug 27, 2020 70.43 0.69 0.9893891597361629 Aug 26, 2020 69.74 -0.57 -0.8106954913952497 Aug 25, 2020 70.31 0.99 1.4281592613964225 Aug 24, 2020 69.32 0.13 0.18788842318254084 Aug 21, 2020 69.19 0.2 0.2898970865342803 Aug 20, 2020 68.99 -0.44 -0.6337318162177733 Aug 19, 2020 69.43 0.05 0.07206687806284232 Aug 18, 2020 69.38 -0.48 -0.6870884626395648 Aug 17, 2020 69.86 -0.1 -0.1429388221841052 Aug 14, 2020 69.96 -0.22 -0.31347962382445144 Aug 13, 2020 70.18 -0.89 -1.2522864781201632 Aug 12, 2020 71.07 -0.33 -0.46218487394957986 Aug 11, 2020 71.4 1.52 2.1751574127074984 Aug 10, 2020 69.88 1.53 2.238478419897586 Aug 7, 2020 68.35 0.13 0.19055995309293464 Aug 6, 2020 68.22 0.13 0.19092377735350272 Aug 5, 2020 68.09 -0.19 -0.27826596367896894 Aug 4, 2020 68.28 0.23 0.33798677443056574 Aug 3, 2020 68.05 0.65 0.9643916913946587 Jul 31, 2020 67.4 0.14 0.208147487362474 Jul 30, 2020 67.26 -1.01 -1.4794199501977443 Jul 29, 2020 68.27 0.27 0.39705882352941174 Jul 28, 2020 68 0.04 0.05885815185403178 Jul 27, 2020 67.96 -1.54 -2.2158273381294964 Jul 24, 2020 69.5 -0.21 -0.3012480275426768 Jul 23, 2020 69.71 0.59 0.8535879629629629 Jul 22, 2020 69.12 -1.75 -2.469310004233103 Jul 21, 2020 70.87 0.87 1.2428571428571429 Jul 20, 2020 70 -0.82 -1.1578650098842136 Jul 17, 2020 70.82 0.51 0.7253591238799602 Jul 16, 2020 70.31 -0.01 -0.01422070534698521 Jul 15, 2020 70.32 1.89 2.761946514686541 Jul 14, 2020 68.43 -0.08 -0.11677127426653043 Jul 13, 2020 68.51 0.97 1.4361859638732604 Jul 10, 2020 67.54 -0.17 -0.25107074287402154 Jul 9, 2020 67.71 -0.91 -1.326143981346546 Jul 8, 2020 68.62 -0.41 -0.5939446617412719 Jul 7, 2020 69.03 -1.21 -1.7226651480637813 Jul 6, 2020 70.24 0.74 1.064748201438849 Jul 3, 2020 69.5 -0.9 -1.2784090909090908 Jul 2, 2020 70.4 0.59 0.8451511244807334 Jul 1, 2020 69.81 1.18 1.719364709310797 Jun 30, 2020 68.63 0.69 1.0156020017662644 Jun 29, 2020 67.94 -0.94 -1.3646922183507548 Jun 26, 2020 68.88 0.34 0.49606069448497225 Jun 25, 2020 68.54 -0.58 -0.8391203703703703 Jun 24, 2020 69.12 -0.95 -1.3557870700727843 Jun 22, 2020 70.07 -1.69 -2.3550724637681157 Jun 19, 2020 71.76 0.85 1.1987025807361444 Jun 18, 2020 70.91 -0.85 -1.1845039018952062 Jun 17, 2020 71.76 -0.85 -1.1706376532158105 Jun 16, 2020 72.61 4.39 6.4350630313691 Jun 15, 2020 68.22 -2.16 -3.0690537084398977 Jun 12, 2020 70.38 -0.27 -0.3821656050955414 Jun 11, 2020 70.65 -3.42 -4.6172539489671935 Jun 10, 2020 74.07 -1.08 -1.437125748502994 Jun 9, 2020 75.15 -1.77 -2.3010920436817472 Jun 8, 2020 76.92 1.15 1.5177510888214334 Jun 5, 2020 75.77 2.94 4.036798022792805 Jun 4, 2020 72.83 0.16 0.22017338654190174 Jun 3, 2020 72.67 1.42 1.9929824561403509 Jun 2, 2020 71.25 1.38 1.9750966079862602 May 29, 2020 69.87 -2.03 -2.82336578581363 May 28, 2020 71.9 0.56 0.784973366975049 May 27, 2020 71.34 1.13 1.6094573422589376 May 26, 2020 70.21 1.81 2.646198830409357 May 25, 2020 68.4 0.36 0.5291005291005291 May 22, 2020 68.04 -0.47 -0.6860312363158663 May 20, 2020 68.51 0.65 0.9578544061302682 May 19, 2020 67.86 -0.36 -0.5277044854881267 May 18, 2020 68.22 2.82 4.3119266055045875 May 15, 2020 65.4 2.14 3.3828643692696807 May 14, 2020 63.26 -2.26 -3.4493284493284495 May 13, 2020 65.52 -2.38 -3.5051546391752577 May 12, 2020 67.9 0.13 0.19182529142688506 May 11, 2020 67.77 -0.76 -1.1090033561943675 May 8, 2020 68.53 0.5 0.7349698662354843 May 7, 2020 68.03 0.87 1.2954139368671829 May 6, 2020 67.16 -0.85 -1.2498162034994853 May 5, 2020 68.01 2.37 3.610603290676417 May 4, 2020 65.64 -4.1 -5.878979065098939 Apr 30, 2020 69.74 -0.63 -0.8952678698308938 Apr 29, 2020 70.37 0.91 1.3101065361359057 Apr 28, 2020 69.46 2.54 3.7955768081291095 Apr 27, 2020 66.92 1.2 1.8259281801582472 Apr 24, 2020 65.72 -0.14 -0.21257212268448222 Apr 23, 2020 65.86 1.13 1.7457129615325198 Apr 22, 2020 64.73 -0.15 -0.2311960542540074 Apr 21, 2020 64.88 -1.34 -2.023557837511326 Apr 20, 2020 66.22 -0.32 -0.48091373609858734 Apr 17, 2020 66.54 2.67 4.180366369187412 Apr 16, 2020 63.87 -1.11 -1.7082179132040627 Apr 15, 2020 64.98 -2.12 -3.15946348733234 Apr 14, 2020 67.1 -0.84 -1.2363850456284957 Apr 9, 2020 67.94 4.37 6.874311782287243 Apr 8, 2020 63.57 -1.7 -2.604565650375364 Apr 7, 2020 65.27 2.89 4.632895158704713 Apr 6, 2020 62.38 2.03 3.363711681855841 Apr 3, 2020 60.35 1.28 2.1669206026747925 Apr 2, 2020 59.07 0.02 0.03386960203217612 Apr 1, 2020 59.05 -2.63 -4.263942931258106 Mar 31, 2020 61.68 1.78 2.971619365609349 Mar 30, 2020 59.9 -0.01 -0.016691704223001168 Mar 27, 2020 59.91 -1.14 -1.8673218673218672 Mar 26, 2020 61.05 1.91 3.229624619546838 Mar 25, 2020 59.14 2.3 4.046446164672766 Mar 24, 2020 56.84 3.12 5.80789277736411 Mar 23, 2020 53.72 -4.48 -7.697594501718213 Mar 20, 2020 58.2 2.26 4.040042903110476 Mar 19, 2020 55.94 0.02 0.0357653791130186 Mar 18, 2020 55.92 -1.5 -2.6123301985370952 Mar 17, 2020 57.42 -0.65 -1.1193387291200276 Mar 16, 2020 58.07 -1.39 -2.337706020854356 Mar 13, 2020 59.46 -0.59 -0.9825145711906744 Mar 12, 2020 60.05 -4.92 -7.572725873480068 Mar 11, 2020 64.97 0.12 0.18504240555127216 Mar 10, 2020 64.85 0.24 0.37145952638910384 Mar 9, 2020 64.61 -5.63 -8.015375854214122 Mar 6, 2020 70.24 -3.8 -5.132360886007564 Mar 5, 2020 74.04 -0.93 -1.2404961984793919 Mar 4, 2020 74.97 -0.24 -0.3191065017949741 Mar 3, 2020 75.21 1.94 2.647741231063191 Mar 2, 2020 73.27 0.44 0.6041466428669504 Feb 28, 2020 72.83 -4.04 -5.255626382203721 Feb 27, 2020 76.87 -3.88 -4.804953560371517 Feb 26, 2020 80.75 -2 -2.416918429003021 Feb 25, 2020 82.75 -0.61 -0.7317658349328215 Feb 24, 2020 83.36 -2.24 -2.616822429906542 Feb 21, 2020 85.6 -0.94 -1.086202911948232 Feb 20, 2020 86.54 0.19 0.22003474232773595 Feb 19, 2020 86.35 0.22 0.2554278416347382 Feb 18, 2020 86.13 -0.1 -0.11596892032935173 Feb 17, 2020 86.23 0.1 0.11610356437942645 Feb 14, 2020 86.13 -0.02 -0.023215322112594312 Feb 13, 2020 86.15 -0.54 -0.6229092167493367 Feb 12, 2020 86.69 0.76 0.8844408239264517 Feb 11, 2020 85.93 1.08 1.2728344136711844 Feb 10, 2020 84.85 0.22 0.25995509866477606 Feb 7, 2020 84.63 -0.71 -0.8319662526365128 Feb 6, 2020 85.34 0.65 0.7675050183020428 Feb 5, 2020 84.69 1.08 1.2917115177610334 Feb 4, 2020 83.61 1 1.210507202517855 Feb 3, 2020 82.61 0.03 0.03632840881569387 Jan 31, 2020 82.58 -0.2 -0.24160425223483933 Jan 30, 2020 82.78 -1.09 -1.2996303803505425 Jan 29, 2020 83.87 0.32 0.38300418910831835 Jan 28, 2020 83.55 0.19 0.22792706333973128 Jan 27, 2020 83.36 -1.68 -1.975540921919097 Jan 24, 2020 85.04 0.42 0.4963365634601749 Jan 23, 2020 84.62 -0.89 -1.0408139398900713 Jan 22, 2020 85.51 0.38 0.4463761306237519 Jan 21, 2020 85.13 -0.66 -0.7693204336169717 Jan 20, 2020 85.79 0.28 0.3274470822126067 Jan 17, 2020 85.51 0.64 0.7540944974667138 Jan 16, 2020 84.87 0.21 0.24805102763997164 Jan 15, 2020 84.66 -0.01 -0.011810558639423645 Jan 14, 2020 84.67 0.29 0.34368333728371653 Jan 13, 2020 84.38 -0.53 -0.6241903191614651 Jan 10, 2020 84.91 0.33 0.3901631591392764 Jan 9, 2020 84.58 0.39 0.4632379142415964 Jan 8, 2020 84.19 0.42 0.5013728064939715 Jan 7, 2020 83.77 0.41 0.4918426103646833 Jan 6, 2020 83.36 -0.47 -0.5606584754861028 Jan 3, 2020 83.83 -0.35 -0.41577571869802804 Jan 2, 2020 84.18 0.72 0.8626887131560029 Dec 31, 2019 83.46 -0.33 -0.3938417472252059 Dec 30, 2019 83.79 -0.37 -0.439638783269962 Dec 27, 2019 84.16 -0.35 -0.41415217134066973 Dec 23, 2019 84.51 0 0 Dec 20, 2019 84.51 0.9 1.0764262648008611 Dec 19, 2019 83.61 0.21 0.2517985611510791 Dec 18, 2019 83.4 0.19 0.2283379401514241 Dec 17, 2019 83.21 0.11 0.13237063778580024 Dec 16, 2019 83.1 0.42 0.5079825834542816 Dec 13, 2019 82.68 0.08 0.09685230024213075 Dec 12, 2019 82.6 0.27 0.3279484999392688 Dec 11, 2019 82.33 0.18 0.21911138161898966 Dec 10, 2019 82.15 -0.31 -0.37593984962406013 Dec 9, 2019 82.46 -0.1 -0.12112403100775193 Dec 6, 2019 82.56 1.25 1.5373262821301192 Dec 5, 2019 81.31 0.04 0.04921865386981666 Dec 4, 2019 81.27 0.72 0.8938547486033519 Dec 3, 2019 80.55 -1.63 -1.9834509613044535 Dec 2, 2019 82.18 -0.54 -0.6528046421663443 Nov 29, 2019 82.72 -0.18 -0.21712907117008443 Nov 28, 2019 82.9 0.07 0.08451044307618012 Nov 27, 2019 82.83 0.26 0.31488434055952524 Nov 26, 2019 82.57 -0.04 -0.0484202881007142 Nov 25, 2019 82.61 0.45 0.547711781888997 Nov 22, 2019 82.16 0.71 0.8717004297114794 Nov 21, 2019 81.45 -0.1 -0.12262415695892091 Nov 20, 2019 81.55 -0.42 -0.5123825789923142 Nov 19, 2019 81.97 0.05 0.06103515625 Nov 18, 2019 81.92 -0.07 -0.0853762653982193 Nov 15, 2019 81.99 -0.04 -0.04876264781177618 Nov 14, 2019 82.03 -0.09 -0.10959571358986848 Nov 13, 2019 82.12 -0.38 -0.46060606060606063 Nov 12, 2019 82.5 0.38 0.4627374573794447 Nov 11, 2019 82.12 0.37 0.4525993883792049 Nov 8, 2019 81.75 -0.46 -0.5595426347159713 Nov 7, 2019 82.21 0.8 0.982680260410269 Nov 6, 2019 81.41 -0.03 -0.03683693516699411 Nov 5, 2019 81.44 0.8 0.9920634920634921 Nov 4, 2019 80.64 1.47 1.856763925729443 Oct 31, 2019 79.17 -0.86 -1.0745970261152067 Oct 30, 2019 80.03 -0.14 -0.1746289135586878 Oct 29, 2019 80.17 0.05 0.06240639041437843 Oct 28, 2019 80.12 0.66 0.8306065945129625 Oct 25, 2019 79.46 0.05 0.0629643621710112 Oct 24, 2019 79.41 0.03 0.03779289493575208 Oct 23, 2019 79.38 0.22 0.27791814047498736 Oct 22, 2019 79.16 0.46 0.5844980940279543 Oct 21, 2019 78.7 0.26 0.3314635390107088 Oct 18, 2019 78.44 -0.03 -0.03823117114820951 Oct 17, 2019 78.47 -0.2 -0.25422651582560063 Oct 16, 2019 78.67 -0.09 -0.11427120365667852 Oct 15, 2019 78.76 0.52 0.6646216768916156 Oct 14, 2019 78.24 -0.14 -0.17861699413115592 Oct 11, 2019 78.38 0.84 1.0833118390508125 Oct 10, 2019 77.54 0.43 0.5576449228375049 Oct 9, 2019 77.11 0.02 0.02594370216629913 Oct 8, 2019 77.09 -0.89 -1.1413182867401899 Oct 7, 2019 77.98 0.35 0.4508566275924256 Oct 4, 2019 77.63 0.78 1.014964216005205 Oct 3, 2019 76.85 -0.85 -1.093951093951094 Oct 2, 2019 77.7 -2.84 -3.5261981624037744 Oct 1, 2019 80.54 0.06 0.07455268389662027 Sep 30, 2019 80.48 0.15 0.18672973982322918 Sep 27, 2019 80.33 0.36 0.45016881330498937 Sep 26, 2019 79.97 0.31 0.38915390409239264 Sep 25, 2019 79.66 -0.75 -0.932719810968785 Sep 24, 2019 80.41 0.18 0.22435497943412688 Sep 23, 2019 80.23 -0.25 -0.3106361829025845 Sep 20, 2019 80.48 0.25 0.311604138102954 Sep 19, 2019 80.23 0.39 0.48847695390781565 Sep 18, 2019 79.84 -0.26 -0.32459425717852686 Sep 17, 2019 80.1 -0.45 -0.5586592178770949 Sep 16, 2019 80.55 0.22 0.27387028507406946 Sep 13, 2019 80.33 0.34 0.4250531316414552 Sep 12, 2019 79.99 -0.06 -0.07495315427857589 Sep 11, 2019 80.05 0.84 1.0604721626057316 Sep 10, 2019 79.21 0.69 0.8787570045848192 Sep 9, 2019 78.52 0.38 0.48630662912720757 Sep 6, 2019 78.14 0.27 0.34673173237447025 Sep 5, 2019 77.87 0.69 0.8940139932625032 Sep 4, 2019 77.18 0.31 0.40327826200078054 Sep 3, 2019 76.87 -0.41 -0.5305383022774327 Sep 2, 2019 77.28 0.39 0.5072181037846274 Aug 30, 2019 76.89 0.23 0.30002608922515 Aug 29, 2019 76.66 1.44 1.9143844722148364 Aug 28, 2019 75.22 -0.19 -0.25195597400875214 Aug 27, 2019 75.41 0.61 0.8155080213903744 Aug 26, 2019 74.8 -1.33 -1.7470116905293578 Aug 23, 2019 76.13 -0.34 -0.4446188047600366 Aug 22, 2019 76.47 0.15 0.19654088050314467 Aug 21, 2019 76.32 0.25 0.3286446693834626 Aug 20, 2019 76.07 -0.26 -0.3406262282195729 Aug 19, 2019 76.33 1.39 1.8548171870829997 Aug 16, 2019 74.94 0.03 0.040048057669203045 Aug 14, 2019 74.91 -1.4 -1.8346219368365877 Aug 13, 2019 76.31 1.02 1.3547615885243725 Aug 12, 2019 75.29 -0.98 -1.284908876360299 Aug 9, 2019 76.27 0.47 0.6200527704485488 Aug 8, 2019 75.8 1.81 2.446276523854575 Aug 7, 2019 73.99 -1.29 -1.7136025504782146 Aug 6, 2019 75.28 -0.6 -0.790722192936215 Aug 5, 2019 75.88 -2.12 -2.717948717948718 Aug 2, 2019 78 -2.02 -2.5243689077730567 Aug 1, 2019 80.02 0.49 0.6161197032566327 Jul 31, 2019 79.53 0.06 0.07550018875047187 Jul 30, 2019 79.47 -0.59 -0.7369472895328504 Jul 29, 2019 80.06 0.11 0.13758599124452783 Jul 26, 2019 79.95 0.37 0.46494093993465696 Jul 25, 2019 79.58 -0.16 -0.20065211938801103 Jul 24, 2019 79.74 0.39 0.4914933837429111 Jul 23, 2019 79.35 0.69 0.8771929824561403 Jul 22, 2019 78.66 -0.27 -0.34207525655644244 Jul 19, 2019 78.93 0.49 0.6246812850586435 Jul 18, 2019 78.44 -0.34 -0.4315816197004316 Jul 17, 2019 78.78 -0.44 -0.555415299166877 Jul 16, 2019 79.22 0.51 0.6479481641468683 Jul 15, 2019 78.71 0.02 0.025416190113102047 Jul 12, 2019 78.69 0.02 0.02542265158256006 Jul 11, 2019 78.67 -0.31 -0.392504431501646 Jul 10, 2019 78.98 0.36 0.4578987534978377 Jul 9, 2019 78.62 -0.31 -0.39275307234258205 Jul 8, 2019 78.93 -0.07 -0.08860759493670886 Jul 5, 2019 79 0.08 0.10136847440446022 Jul 4, 2019 78.92 0.43 0.5478404892342974 Jul 3, 2019 78.49 0.35 0.4479140005119017 Jul 2, 2019 78.14 0.07 0.08966312283847828 Jul 1, 2019 78.07 1.19 1.5478668054110303 Jun 28, 2019 76.88 0.19 0.24775068457426 Jun 27, 2019 76.69 0.04 0.05218525766470972 Jun 26, 2019 76.65 -0.1 -0.13029315960912052 Jun 25, 2019 76.75 -0.44 -0.5700220235781837 Jun 24, 2019 77.19 -0.42 -0.5411673753382296 Jun 21, 2019 77.61 -0.12 -0.1543805480509456 Jun 20, 2019 77.73 -0.19 -0.24383983572895276 Jun 19, 2019 77.92 -0.08 -0.10256410256410256 Jun 18, 2019 78 1.18 1.536058318146316 Jun 17, 2019 76.82 -0.01 -0.013015749056358194 Jun 14, 2019 76.83 -0.04 -0.05203590477429426 Jun 13, 2019 76.87 0.46 0.6020154430048423 Jun 12, 2019 76.41 -0.41 -0.5337151783389742 Jun 11, 2019 76.82 0.41 0.5365789818086638 Jun 7, 2019 76.41 0.34 0.4469567503615091 Jun 6, 2019 76.07 0.29 0.38268672472948007 Jun 5, 2019 75.78 0.71 0.9457839349940056 Jun 4, 2019 75.07 0.81 1.0907621869108537 Jun 3, 2019 74.26 0.12 0.16185594820609658 May 31, 2019 74.14 -1.11 -1.4750830564784052 May 29, 2019 75.25 -1.19 -1.5567765567765568 May 28, 2019 76.44 0.09 0.11787819253438114 May 27, 2019 76.35 -0.03 -0.03927729772191673 May 24, 2019 76.38 0.01 0.013094146916328401 May 23, 2019 76.37 -0.96 -1.2414328203801888 May 22, 2019 77.33 -0.27 -0.3479381443298969 May 21, 2019 77.6 0.42 0.5441824306815237 May 20, 2019 77.18 0.04 0.05185377236193933 May 17, 2019 77.14 -0.38 -0.49019607843137253 May 16, 2019 77.52 1.27 1.6655737704918032 May 15, 2019 76.25 -0.01 -0.013113034356150013 May 14, 2019 76.26 0.4 0.5272871078302136 May 13, 2019 75.86 -0.84 -1.0951760104302477 May 10, 2019 76.7 -0.86 -1.10881897885508 May 8, 2019 77.56 -0.58 -0.74225748656258 May 7, 2019 78.14 -0.28 -0.35705177250701353 May 6, 2019 78.42 -0.78 -0.9848484848484849 May 3, 2019 79.2 0.38 0.482111139304745 May 2, 2019 78.82 -0.16 -0.2025829323879463 Apr 30, 2019 78.98 -0.34 -0.4286434694906707 Apr 29, 2019 79.32 0.52 0.6598984771573604 Apr 26, 2019 78.8 -0.01 -0.01268874508311128 Apr 25, 2019 78.81 -0.07 -0.08874239350912778 Apr 24, 2019 78.88 0.51 0.6507592190889371 Apr 23, 2019 78.37 0.41 0.525910723447922 Apr 18, 2019 77.96 -0.08 -0.10251153254741159 Apr 17, 2019 78.04 0.34 0.4375804375804376 Apr 16, 2019 77.7 0.29 0.37462860095594885 Apr 15, 2019 77.41 -0.24 -0.30907920154539603 Apr 12, 2019 77.65 0.19 0.2452878905241415 Apr 11, 2019 77.46 0.12 0.1551590380139643 Apr 10, 2019 77.34 0.31 0.4024406075554979 Apr 9, 2019 77.03 -0.28 -0.36217824343551935 Apr 8, 2019 77.31 -0.3 -0.3865481252415926 Apr 5, 2019 77.61 0.23 0.29723442750064616 Apr 4, 2019 77.38 0.22 0.28512182477967857 Apr 3, 2019 77.16 -0.25 -0.32295569047926626 Apr 2, 2019 77.41 0.53 0.6893860561914672 Apr 1, 2019 76.88 0.78 1.0249671484888305 Mar 29, 2019 76.1 0.12 0.1579362990260595 Mar 28, 2019 75.98 0.16 0.2110261144816671 Mar 27, 2019 75.82 -0.02 -0.026371308016877638 Mar 26, 2019 75.84 0.83 1.1065191307825624 Mar 25, 2019 75.01 -0.6 -0.7935458272715249 Mar 22, 2019 75.61 -0.06 -0.07929166116030131 Mar 21, 2019 75.67 -0.04 -0.05283317923656056 Mar 20, 2019 75.71 -0.85 -1.1102403343782654 Mar 19, 2019 76.56 0.09 0.11769321302471558 Mar 18, 2019 76.47 0.61 0.8041128394410757 Mar 15, 2019 75.86 -0.01 -0.013180440226703572 Mar 14, 2019 75.87 0.17 0.22457067371202113 Mar 13, 2019 75.7 0.2 0.26490066225165565 Mar 12, 2019 75.5 0.32 0.42564511838254854 Mar 11, 2019 75.18 0.78 1.0483870967741935 Mar 8, 2019 74.4 -0.53 -0.7073268383824903 Mar 7, 2019 74.93 -0.18 -0.23964851551058447 Mar 6, 2019 75.11 -0.07 -0.0931098696461825 Mar 5, 2019 75.18 -0.83 -1.091961584002105 Mar 4, 2019 76.01 0.34 0.44931941324170743 Mar 1, 2019 75.67 0.42 0.5581395348837209 Feb 28, 2019 75.25 0.01 0.013290802764486975 Feb 27, 2019 75.24 -0.19 -0.2518891687657431 Feb 26, 2019 75.43 -0.34 -0.4487264088689455 Feb 25, 2019 75.77 0.31 0.4108136761197986 Feb 22, 2019 75.46 0.06 0.07957559681697612 Feb 21, 2019 75.4 0.09 0.1195060416943301 Feb 20, 2019 75.31 0.19 0.25292864749733757 Feb 19, 2019 75.12 0.01 0.013313806417254694 Feb 18, 2019 75.11 -0.09 -0.1196808510638298 Feb 15, 2019 75.2 1.16 1.5667206915180982 Feb 14, 2019 74.04 -0.31 -0.4169468728984533 Feb 13, 2019 74.35 0.39 0.5273120605732828 Feb 12, 2019 73.96 0.42 0.5711177590426979 Feb 11, 2019 73.54 0.78 1.0720175920835624 Feb 8, 2019 72.76 -0.69 -0.9394145677331518 Feb 7, 2019 73.45 -0.15 -0.20380434782608695 Feb 6, 2019 73.6 0.14 0.19057990743261638 Feb 5, 2019 73.46 0.7 0.9620670698185816 Feb 4, 2019 72.76 0.22 0.30328094844223874 Feb 1, 2019 72.54 0.68 0.9462844419704982 Jan 31, 2019 71.86 0.26 0.36312849162011174 Jan 30, 2019 71.6 -0.07 -0.09766987581972932 Jan 29, 2019 71.67 0.45 0.6318449873631002 Jan 28, 2019 71.22 -1.19 -1.643419417207568 Jan 25, 2019 72.41 0.74 1.032510115808567 Jan 24, 2019 71.67 -0.78 -1.0766045548654244 Jan 23, 2019 72.45 0.08 0.11054304269725024 Jan 22, 2019 72.37 -0.49 -0.6725226461707384 Jan 21, 2019 72.86 0.55 0.7606140229567141 Jan 18, 2019 72.31 0.92 1.2886958957837231 Jan 17, 2019 71.39 -0.03 -0.04200504060487258 Jan 16, 2019 71.42 0.73 1.0326778893761495 Jan 15, 2019 70.69 0.36 0.5118726005971846 Jan 14, 2019 70.33 0.13 0.18518518518518517 Jan 11, 2019 70.2 0.77 1.1090306783811033 Jan 10, 2019 69.43 -0.34 -0.487315465099613 Jan 9, 2019 69.77 -0.11 -0.15741270749856898 Jan 8, 2019 69.88 1.08 1.569767441860465 Jan 7, 2019 68.8 0.02 0.02907822041291073 Jan 4, 2019 68.78 0.95 1.4005602240896358 Jan 3, 2019 67.83 0.26 0.38478614769868286 Jan 2, 2019 67.57 0.12 0.17790956263899185 Dec 31, 2018 67.45 -0.14 -0.20713123243083295 Dec 28, 2018 67.59 1.82 2.7672190968526684 Dec 27, 2018 65.77 -1.77 -2.6206692330470833 Dec 21, 2018 67.54 -0.1 -0.14784151389710232 Dec 20, 2018 67.64 -1.48 -2.1412037037037037 Dec 19, 2018 69.12 -0.94 -1.3417071081929774 Dec 18, 2018 70.06 -0.36 -0.511218403862539 Dec 17, 2018 70.42 -1.59 -2.2080266629634773 Dec 14, 2018 72.01 0.01 0.013888888888888888 Dec 13, 2018 72 -0.27 -0.37359900373599003 Dec 12, 2018 72.27 -0.27 -0.37220843672456577 Dec 11, 2018 72.54 1.47 2.0683832840861123 Dec 10, 2018 71.07 -2.26 -3.0819582708304925 Dec 7, 2018 73.33 1.24 1.7200721320571508 Dec 6, 2018 72.09 -2.01 -2.7125506072874495 Dec 5, 2018 74.1 -1.35 -1.7892644135188867 Dec 4, 2018 75.45 -0.59 -0.775907417148869 Dec 3, 2018 76.04 0.78 1.0364071219771458 Nov 30, 2018 75.26 0.28 0.37343291544411844 Nov 29, 2018 74.98 0.33 0.4420629604822505 Nov 28, 2018 74.65 0.48 0.6471619253067278 Nov 27, 2018 74.17 0.08 0.10797678499122688 Nov 26, 2018 74.09 0.86 1.1743820838454186 Nov 23, 2018 73.23 -0.09 -0.12274959083469722 Nov 22, 2018 73.32 -0.06 -0.08176614881439084 Nov 21, 2018 73.38 0.11 0.15012965743141804 Nov 20, 2018 73.27 -1.3 -1.743328416253185 Nov 19, 2018 74.57 -0.01 -0.013408420488066506 Nov 16, 2018 74.58 0.37 0.49858509634820103 Nov 15, 2018 74.21 -1.19 -1.5782493368700266 Nov 14, 2018 75.4 -0.57 -0.7502961695406082 Nov 13, 2018 75.97 -0.36 -0.4716363159963317 Nov 12, 2018 76.33 -0.11 -0.14390371533228677 Nov 9, 2018 76.44 -0.24 -0.3129890453834116 Nov 8, 2018 76.68 0.78 1.0276679841897234 Nov 7, 2018 75.9 0.29 0.3835471498479037 Nov 6, 2018 75.61 0.21 0.27851458885941643 Nov 5, 2018 75.4 0.14 0.1860217911241031 Nov 2, 2018 75.26 -0.32 -0.42339243186028047 Oct 31, 2018 75.58 1.67 2.259504803138953 Oct 30, 2018 73.91 -0.78 -1.044316508234034 Oct 29, 2018 74.69 1.01 1.3707926167209554 Oct 26, 2018 73.68 -0.59 -0.7943988151339706 Oct 25, 2018 74.27 -1.27 -1.6812284882181625 Oct 24, 2018 75.54 0.92 1.2329134280353793 Oct 23, 2018 74.62 -1.46 -1.9190325972660358 Oct 22, 2018 76.08 -0.45 -0.5880047040376323 Oct 19, 2018 76.53 -0.01 -0.013065064018813691 Oct 18, 2018 76.54 0.24 0.3145478374836173 Oct 17, 2018 76.3 1.02 1.354941551540914 Oct 16, 2018 75.28 0.15 0.1996539331824837 Oct 15, 2018 75.13 -0.31 -0.41092258748674443 Oct 12, 2018 75.44 -0.88 -1.1530398322851152 Oct 11, 2018 76.32 -2.02 -2.578503957110033 Oct 10, 2018 78.34 -0.66 -0.8354430379746836 Oct 9, 2018 79 0.1 0.1267427122940431 Oct 8, 2018 78.9 -0.03 -0.03800836183960471 Oct 5, 2018 78.93 -0.12 -0.15180265654648956 Oct 4, 2018 79.05 -0.03 -0.03793626707132018 Oct 3, 2018 79.08 0.5 0.6362942224484601 Oct 2, 2018 78.58 0.3 0.3832396525293817 Oct 1, 2018 78.28 0.37 0.47490694390963933 Sep 28, 2018 77.91 0.59 0.7630625969994826 Sep 27, 2018 77.32 -0.29 -0.3736631877335395 Sep 26, 2018 77.61 0.1 0.12901561088891755 Sep 25, 2018 77.51 -0.2 -0.2573671342169605 Sep 24, 2018 77.71 -0.6 -0.7661856723279274 Sep 21, 2018 78.31 0.5 0.6425909266161162 Sep 20, 2018 77.81 -0.36 -0.4605347319943712 Sep 19, 2018 78.17 0.85 1.099327470253492 Sep 18, 2018 77.32 -0.19 -0.24512966068894337 Sep 17, 2018 77.51 -0.1 -0.12884937508053085 Sep 14, 2018 77.61 0.44 0.5701697550861734 Sep 13, 2018 77.17 -0.4 -0.5156632718834601 Sep 12, 2018 77.57 0.22 0.2844214608920491 Sep 11, 2018 77.35 -0.22 -0.2836147995359031 Sep 10, 2018 77.57 0.33 0.42723977213878817 Sep 7, 2018 77.24 -0.38 -0.48956454522030407 Sep 6, 2018 77.62 0.19 0.24538292651427096 Sep 5, 2018 77.43 -0.68 -0.8705671488925874 Sep 4, 2018 78.11 0.21 0.26957637997432604 Sep 3, 2018 77.9 0.26 0.33487892838742916 Aug 31, 2018 77.64 -0.42 -0.5380476556495004 Aug 30, 2018 78.06 0.29 0.3728944323003729 Aug 29, 2018 77.77 0.07 0.09009009009009009 Aug 28, 2018 77.7 -0.22 -0.28234086242299794 Aug 27, 2018 77.92 0.08 0.10277492291880781 Aug 24, 2018 77.84 0.03 0.03855545559696697 Aug 23, 2018 77.81 0.08 0.10292036536729705 Aug 22, 2018 77.73 -0.79 -1.0061130922058075 Aug 21, 2018 78.52 -0.32 -0.4058853373921867 Aug 20, 2018 78.84 0.45 0.574052812858783 Aug 17, 2018 78.39 0.27 0.3456221198156682 Aug 16, 2018 78.12 0.04 0.05122950819672131 Aug 14, 2018 78.08 0.1 0.12823800974608873 Aug 13, 2018 77.98 0.09 0.115547567081782 Aug 10, 2018 77.89 0.24 0.30907920154539603 Aug 9, 2018 77.65 0.12 0.1547787953050432 Aug 8, 2018 77.53 -0.24 -0.3086022888003086 Aug 7, 2018 77.77 0.16 0.20615900012884938 Aug 6, 2018 77.61 0.64 0.8314927893984669 Aug 3, 2018 76.97 1.03 1.3563339478535685 Aug 2, 2018 75.94 0 0 Aug 1, 2018 75.94 0.17 0.22436320443447275 Jul 31, 2018 75.77 -0.09 -0.11863959926179805 Jul 30, 2018 75.86 -0.26 -0.3415659485023647 Jul 27, 2018 76.12 0.5 0.6612007405448294 Jul 26, 2018 75.62 0.99 1.3265442851400242 Jul 25, 2018 74.63 0.1 0.13417415805715818 Jul 24, 2018 74.53 0.57 0.7706868577609519 Jul 23, 2018 73.96 0.13 0.17608018420696195 Jul 20, 2018 73.83 -0.77 -1.032171581769437 Jul 19, 2018 74.6 0.13 0.17456693970726467 Jul 18, 2018 74.47 0.46 0.6215376300499933 Jul 17, 2018 74.01 0.18 0.24380333197887039 Jul 16, 2018 73.83 -0.31 -0.4181278661990828 Jul 13, 2018 74.14 0.11 0.1485884101040119 Jul 12, 2018 74.03 0.46 0.6252548593176567 Jul 11, 2018 73.57 -0.76 -1.0224673752186197 Jul 10, 2018 74.33 0.59 0.800108489286683 Jul 9, 2018 73.74 0.76 1.0413812003288572 Jul 6, 2018 72.98 0.23 0.3161512027491409 Jul 5, 2018 72.75 -0.08 -0.10984484415762735 Jul 4, 2018 72.83 -0.43 -0.586950586950587 Jul 3, 2018 73.26 0.4 0.5489980785067252 Jul 2, 2018 72.86 -0.61 -0.830270858853954 Jun 29, 2018 73.47 0.49 0.6714168265278159 Jun 28, 2018 72.98 -0.78 -1.0574837310195229 Jun 27, 2018 73.76 0.97 1.3326006319549388 Jun 26, 2018 72.79 0 0 Jun 25, 2018 72.79 -1.08 -1.4620278868282117 Jun 22, 2018 73.87 0.08 0.10841577449518905 Jun 21, 2018 73.79 -0.3 -0.40491294371710085 Jun 20, 2018 74.09 0.4 0.5428144931469671 Jun 19, 2018 73.69 -0.1 -0.1355197181189863 Jun 18, 2018 73.79 -0.31 -0.4183535762483131 Jun 15, 2018 74.1 -0.15 -0.20202020202020202 Jun 14, 2018 74.25 0.71 0.9654609736197988 Jun 13, 2018 73.54 -0.08 -0.10866612333604998 Jun 12, 2018 73.62 0.14 0.19052803483941208 Jun 11, 2018 73.48 -0.04 -0.0544069640914037 Jun 8, 2018 73.52 0.26 0.3549003549003549 Jun 7, 2018 73.26 0.53 0.7287226728997662 Jun 6, 2018 72.73 -0.72 -0.9802586793737236 Jun 5, 2018 73.45 -0.09 -0.12238237693772097 Jun 4, 2018 73.54 0.23 0.31373618878734144 Jun 1, 2018 73.31 0.23 0.3147235905856596 May 31, 2018 73.08 0.05 0.06846501437765302 May 30, 2018 73.03 -0.26 -0.3547550825487788 May 29, 2018 73.29 -0.39 -0.5293159609120521 May 28, 2018 73.68 0.17 0.23126105291797033 May 25, 2018 73.51 0.37 0.5058791359037462 May 24, 2018 73.14 -0.45 -0.6114961271911945 May 23, 2018 73.59 -0.1 -0.13570362328674176 May 22, 2018 73.69 0.38 0.5183467466921293 May 18, 2018 73.31 0.03 0.04093886462882096 May 17, 2018 73.28 0.14 0.1914137270987148 May 16, 2018 73.14 0.42 0.5775577557755776 May 15, 2018 72.72 0.36 0.4975124378109453 May 14, 2018 72.36 0.11 0.1522491349480969 May 11, 2018 72.25 0.77 1.0772243984331282 May 9, 2018 71.48 0.27 0.3791602303047325 May 8, 2018 71.21 0 0 May 7, 2018 71.21 1.36 1.9470293486041517 May 4, 2018 69.85 0.29 0.4169062679700978 May 3, 2018 69.56 -0.58 -0.8269175933846592 May 2, 2018 70.14 -0.67 -0.9461940403897755 Apr 30, 2018 70.81 0.07 0.09895391574780887 Apr 27, 2018 70.74 1.03 1.4775498493759862 Apr 26, 2018 69.71 0.73 1.0582777616700494 Apr 25, 2018 68.98 -0.88 -1.2596621815058688 Apr 24, 2018 69.86 0.28 0.4024144869215292 Apr 23, 2018 69.58 -0.02 -0.028735632183908046 Apr 20, 2018 69.6 0.66 0.9573542210617929 Apr 19, 2018 68.94 -0.2 -0.2892681515765114 Apr 18, 2018 69.14 0.27 0.3920429795266444 Apr 17, 2018 68.87 0.77 1.1306901615271658 Apr 16, 2018 68.1 -0.55 -0.8011653313911143 Apr 13, 2018 68.65 -0.08 -0.11639749745380475 Apr 12, 2018 68.73 0.91 1.3417870834562076 Apr 11, 2018 67.82 0.08 0.11809861234130499 Apr 10, 2018 67.74 0.36 0.5342831700801425 Apr 9, 2018 67.38 -0.93 -1.3614404918752745 Apr 6, 2018 68.31 -0.07 -0.10236911377595788 Apr 5, 2018 68.38 1.78 2.6726726726726726 Apr 4, 2018 66.6 -0.03 -0.045024763619991 Apr 3, 2018 66.63 -0.52 -0.774385703648548 Mar 29, 2018 67.15 0.03 0.04469606674612634 Mar 28, 2018 67.12 -0.38 -0.562962962962963 Mar 27, 2018 67.5 1.05 1.580135440180587 Mar 26, 2018 66.45 -1.06 -1.5701377573692785 Mar 23, 2018 67.51 -0.75 -1.0987401113389978 Mar 22, 2018 68.26 -1 -1.443834825295986 Mar 21, 2018 69.26 -0.17 -0.2448509289932306 Mar 20, 2018 69.43 0.01 0.014405070584845865 Mar 19, 2018 69.42 -1.1 -1.559841179807147 Mar 16, 2018 70.52 0.78 1.1184399197017494 Mar 15, 2018 69.74 -0.4 -0.570287995437696 Mar 14, 2018 70.14 -0.39 -0.552956188855806 Mar 13, 2018 70.53 -0.39 -0.5499153976311336 Mar 12, 2018 70.92 0.38 0.5387014459880919 Mar 9, 2018 70.54 0.87 1.2487440792306588 Mar 8, 2018 69.67 0.64 0.927133130522961 Mar 7, 2018 69.03 -0.41 -0.5904377880184332 Mar 6, 2018 69.44 0.4 0.5793742757821553 Mar 5, 2018 69.04 0.78 1.142689715792558 Mar 2, 2018 68.26 -1.95 -2.7773821392963964 Mar 1, 2018 70.21 -1.19 -1.6666666666666667 Feb 28, 2018 71.4 -0.05 -0.06997900629811056 Feb 27, 2018 71.45 0.79 1.1180300028304557 Feb 26, 2018 70.66 0.82 1.1741122565864834 Feb 23, 2018 69.84 0.11 0.15775132654524596 Feb 22, 2018 69.73 -0.52 -0.7402135231316725 Feb 21, 2018 70.25 0.01 0.014236902050113895 Feb 20, 2018 70.24 -0.06 -0.08534850640113797 Feb 19, 2018 70.3 0.47 0.673063153372476 Feb 16, 2018 69.83 0.61 0.8812481941635365 Feb 15, 2018 69.22 0.61 0.8890832240198222 Feb 14, 2018 68.61 0.83 1.2245500147536146 Feb 13, 2018 67.78 -0.74 -1.0799766491535319 Feb 12, 2018 68.52 0.89 1.315984030755582 Feb 9, 2018 67.63 -1.7 -2.452040963507861 Feb 8, 2018 69.33 -0.4 -0.573641187437258 Feb 7, 2018 69.73 1.22 1.7807619325645891 Feb 6, 2018 68.51 -1.76 -2.50462501778853 Feb 5, 2018 70.27 -1.68 -2.334954829742877 Feb 2, 2018 71.95 -0.31 -0.42900636590091334 Feb 1, 2018 72.26 -0.18 -0.2484815019326339 Jan 31, 2018 72.44 -0.16 -0.22038567493112948 Jan 30, 2018 72.6 -1.53 -2.063941723998381 Jan 29, 2018 74.13 1.13 1.547945205479452 Jan 26, 2018 73 0.42 0.5786718104160926 Jan 25, 2018 72.58 -0.6 -0.8198961464881115 Jan 24, 2018 73.18 -0.03 -0.040978008468788414 Jan 23, 2018 73.21 0 0 Jan 22, 2018 73.21 0.33 0.45279912184412735 Jan 19, 2018 72.88 0.06 0.08239494644328481 Jan 18, 2018 72.82 0.57 0.7889273356401384 Jan 17, 2018 72.25 -0.84 -1.149268025721713 Jan 16, 2018 73.09 0.62 0.8555264247274734 Jan 15, 2018 72.47 -0.55 -0.7532182963571624 Jan 12, 2018 73.02 -0.06 -0.08210180623973727 Jan 11, 2018 73.08 0.05 0.06846501437765302 Jan 10, 2018 73.03 -0.56 -0.7609729582823753 Jan 9, 2018 73.59 0.54 0.7392197125256673 Jan 8, 2018 73.05 0.37 0.5090809025866814 Jan 5, 2018 72.68 0.41 0.56731700567317 Jan 4, 2018 72.27 0.18 0.24968789013732834 Jan 3, 2018 72.09 0.61 0.8533855623950756 Jan 2, 2018 71.48 -0.26 -0.36241984945637024 Dec 29, 2017 71.74 -0.11 -0.15309672929714682 Dec 28, 2017 71.85 -0.25 -0.34674063800277394 Dec 27, 2017 72.1 -0.47 -0.6476505443020532 Dec 22, 2017 72.57 0.44 0.6100097046998475 Dec 21, 2017 72.13 0.02 0.02773540424351685 Dec 20, 2017 72.11 -0.53 -0.7296255506607929 Dec 19, 2017 72.64 0.05 0.06888001102080177 Dec 18, 2017 72.59 0.58 0.8054436883766144 Dec 15, 2017 72.01 -0.05 -0.06938662225922843 Dec 14, 2017 72.06 -0.62 -0.8530544854155201 Dec 13, 2017 72.68 0.14 0.19299696719051557 Dec 12, 2017 72.54 0.53 0.7360088876544925 Dec 11, 2017 72.01 0.27 0.3763590744354614 Dec 8, 2017 71.74 0.45 0.631224575676813 Dec 7, 2017 71.29 -0.35 -0.4885538805136795 Dec 6, 2017 71.64 0 0 Dec 5, 2017 71.64 -0.52 -0.720620842572062 Dec 4, 2017 72.16 0.74 1.0361243349201905 Dec 1, 2017 71.42 0.3 0.421822272215973 Nov 30, 2017 71.12 -0.03 -0.0421644413211525 Nov 29, 2017 71.15 1.73 2.492077211178335 Nov 28, 2017 69.42 0.39 0.5649717514124294 Nov 27, 2017 69.03 -0.22 -0.3176895306859206 Nov 24, 2017 69.25 -0.33 -0.4742742167289451 Nov 23, 2017 69.58 -0.46 -0.6567675613934895 Nov 22, 2017 70.04 -0.14 -0.19948703334283271 Nov 21, 2017 70.18 0.47 0.6742217759288481 Nov 20, 2017 69.71 0.23 0.3310305123776626 Nov 17, 2017 69.48 0.01 0.014394702749388226 Nov 16, 2017 69.47 0.96 1.4012552911983651 Nov 15, 2017 68.51 -0.9 -1.2966431349949574 Nov 14, 2017 69.41 -0.6 -0.857020425653478 Nov 13, 2017 70.01 0.04 0.05716735743890239 Nov 10, 2017 69.97 -0.26 -0.37021216004556456 Nov 9, 2017 70.23 -0.39 -0.5522514868309261 Nov 8, 2017 70.62 -0.52 -0.7309530503233062 Nov 7, 2017 71.14 0.08 0.11258091753447791 Nov 6, 2017 71.06 0.51 0.7228915662650602 Nov 3, 2017 70.55 0.33 0.46995158074622617 Nov 2, 2017 70.22 0.03 0.04274113121527283 Oct 31, 2017 70.19 -0.27 -0.38319613965370425 Oct 30, 2017 70.46 0.07 0.09944594402614007 Oct 27, 2017 70.39 0.38 0.5427796029138694 Oct 26, 2017 70.01 0.64 0.9225890154245351 Oct 25, 2017 69.37 -0.34 -0.48773490173576245 Oct 24, 2017 69.71 -0.41 -0.5847119224187107 Oct 23, 2017 70.12 0.5 0.7181844297615627 Oct 20, 2017 69.62 0.84 1.2212852573422506 Oct 19, 2017 68.78 -0.68 -0.978980708321336 Oct 18, 2017 69.46 0.01 0.014398848092152628 Oct 17, 2017 69.45 0.28 0.40479976868584644 Oct 16, 2017 69.17 0.64 0.9338975631110462 Oct 13, 2017 68.53 -0.33 -0.4792332268370607 Oct 12, 2017 68.86 -0.08 -0.11604293588627793 Oct 11, 2017 68.94 -0.37 -0.5338335016592123 Oct 10, 2017 69.31 -0.34 -0.4881550610193826 Oct 9, 2017 69.65 -0.57 -0.8117345485616634 Oct 6, 2017 70.22 0.2 0.2856326763781777 Oct 5, 2017 70.02 0.38 0.5456634118322803 Oct 4, 2017 69.64 0.07 0.10061808250682766 Oct 3, 2017 69.57 0.17 0.24495677233429394 Oct 2, 2017 69.4 0.71 1.0336293492502548 Sep 29, 2017 68.69 0.02 0.0291247997670016 Sep 28, 2017 68.67 -0.4 -0.5791226292167366 Sep 27, 2017 69.07 0.46 0.6704562017198659 Sep 26, 2017 68.61 0.48 0.7045354469396742 Sep 25, 2017 68.13 0.83 1.2332838038632987 Sep 22, 2017 67.3 -0.22 -0.32582938388625593 Sep 21, 2017 67.52 0.41 0.6109372671732975 Sep 20, 2017 67.11 0.03 0.044722719141323794 Sep 19, 2017 67.08 0 0 Sep 18, 2017 67.08 0.46 0.6904833383368358 Sep 15, 2017 66.62 -0.55 -0.8188179246687509 Sep 14, 2017 67.17 0.35 0.523795270876983 Sep 13, 2017 66.82 0.2 0.30021014710297206 Sep 12, 2017 66.62 0.77 1.1693242217160214 Sep 11, 2017 65.85 0.56 0.8577117475876858 Sep 8, 2017 65.29 -0.37 -0.5635089856838258 Sep 7, 2017 65.66 -0.43 -0.6506279316084128 Sep 6, 2017 66.09 -0.41 -0.6165413533834586 Sep 5, 2017 66.5 -0.2 -0.29985007496251875 Sep 4, 2017 66.7 -0.11 -0.1646460110761862 Sep 1, 2017 66.81 0.22 0.3303799369274666 Aug 31, 2017 66.59 0.72 1.0930620919993927 Aug 30, 2017 65.87 1 1.5415446277169724 Aug 29, 2017 64.87 -0.99 -1.5031885818402673 Aug 28, 2017 65.86 -0.87 -1.3037614266446875 Aug 25, 2017 66.73 0.17 0.25540865384615385 Aug 24, 2017 66.56 -0.04 -0.06006006006006006 Aug 23, 2017 66.6 -0.09 -0.1349527665317139 Aug 22, 2017 66.69 0.68 1.0301469474322071 Aug 21, 2017 66.01 -0.3 -0.4524204494043131 Aug 18, 2017 66.31 -1.22 -1.80660447208648 Aug 17, 2017 67.53 -0.69 -1.0114335971855761 Aug 16, 2017 68.22 0.76 1.126593536910762 Aug 14, 2017 67.46 0.66 0.9880239520958084 Aug 11, 2017 66.8 -0.87 -1.285650953155017 Aug 10, 2017 67.67 -0.48 -0.7043286867204696 Aug 9, 2017 68.15 0.19 0.279576221306651 Aug 8, 2017 67.96 -0.12 -0.1762632197414806 Aug 7, 2017 68.08 0.12 0.17657445556209536 Aug 4, 2017 67.96 0.24 0.3544004725339634 Aug 3, 2017 67.72 -0.14 -0.206307102858827 Aug 2, 2017 67.86 -0.12 -0.176522506619594 Aug 1, 2017 67.98 -0.17 -0.24944974321349964 Jul 31, 2017 68.15 0.08 0.11752607609813427 Jul 28, 2017 68.07 -0.24 -0.3513394817742644 Jul 27, 2017 68.31 -0.6 -0.87070091423596 Jul 26, 2017 68.91 0.31 0.4518950437317784 Jul 25, 2017 68.6 0.13 0.1898641740908427 Jul 24, 2017 68.47 0.1 0.1462629808395495 Jul 21, 2017 68.37 -0.74 -1.0707567645782086 Jul 20, 2017 69.11 -0.02 -0.028930999566035006 Jul 19, 2017 69.13 0.73 1.067251461988304 Jul 18, 2017 68.4 -0.9 -1.2987012987012987 Jul 17, 2017 69.3 0.27 0.39113428943937417 Jul 14, 2017 69.03 -0.07 -0.10130246020260492 Jul 13, 2017 69.1 -0.05 -0.07230657989877079 Jul 12, 2017 69.15 0.42 0.6110868616324749 Jul 11, 2017 68.73 -0.22 -0.31907179115300943 Jul 10, 2017 68.95 0.17 0.2471648735097412 Jul 7, 2017 68.78 -0.27 -0.391020999275887 Jul 6, 2017 69.05 -0.8 -1.145311381531854 Jul 5, 2017 69.85 -0.18 -0.2570327002713123 Jul 4, 2017 70.03 0.13 0.1859799713876967 Jul 3, 2017 69.9 0.79 1.1431051946172768 Jun 30, 2017 69.11 -0.45 -0.6469235192639448 Jun 29, 2017 69.56 0.08 0.11514104778353483 Jun 28, 2017 69.48 -0.25 -0.35852574214828625 Jun 27, 2017 69.73 -0.58 -0.8249182193144645 Jun 26, 2017 70.31 0.27 0.3854940034266134 Jun 22, 2017 70.04 -0.2 -0.2847380410022779 Jun 21, 2017 70.24 -0.19 -0.2697714042311515 Jun 20, 2017 70.43 0.07 0.09948834565093803 Jun 19, 2017 70.36 0.61 0.8745519713261649 Jun 16, 2017 69.75 -0.84 -1.1899702507437313 Jun 15, 2017 70.59 0.38 0.5412334425295542 Jun 14, 2017 70.21 -0.44 -0.6227883934890305 Jun 13, 2017 70.65 -0.01 -0.014152278516841211 Jun 12, 2017 70.66 0.19 0.26961827728111254 Jun 9, 2017 70.47 0.56 0.8010298955800315 Jun 8, 2017 69.91 0.14 0.20065930915866417 Jun 7, 2017 69.77 0.34 0.4897018579864612 Jun 6, 2017 69.43 -0.22 -0.31586503948312994 Jun 2, 2017 69.65 -0.15 -0.2148997134670487 Jun 1, 2017 69.8 0.47 0.6779172075580556 May 31, 2017 69.33 -0.61 -0.8721761509865599 May 30, 2017 69.94 -0.46 -0.6534090909090909 May 29, 2017 70.4 0 0 May 26, 2017 70.4 -0.04 -0.05678591709256105 May 24, 2017 70.44 0.36 0.5136986301369864 May 23, 2017 70.08 0.08 0.11428571428571428 May 22, 2017 70 0.06 0.08578781812982557 May 19, 2017 69.94 0.57 0.8216808418624766 May 18, 2017 69.37 -1.03 -1.4630681818181819 May 17, 2017 70.4 -1.49 -2.0726109333704272 May 16, 2017 71.89 -0.57 -0.786640905327077 May 15, 2017 72.46 0.16 0.22130013831258644 May 12, 2017 72.3 -0.39 -0.5365249690466364 May 11, 2017 72.69 -0.16 -0.21962937542896363 May 10, 2017 72.85 0.15 0.2063273727647868 May 9, 2017 72.7 0.44 0.6089122612787158 May 8, 2017 72.26 0.58 0.8091517857142857 May 5, 2017 71.68 -0.15 -0.20882639565641098 May 4, 2017 71.83 -0.43 -0.595073346249654 May 3, 2017 72.26 0.02 0.02768549280177187 May 2, 2017 72.24 -0.28 -0.3861003861003861 Apr 28, 2017 72.52 -0.76 -1.037117903930131 Apr 27, 2017 73.28 -0.09 -0.12266593975739402 Apr 26, 2017 73.37 0.09 0.12281659388646288 Apr 25, 2017 73.28 0.19 0.2599534820084827 Apr 24, 2017 73.09 -0.32 -0.4359079144530718 Apr 21, 2017 73.41 0.82 1.129632180741149 Apr 20, 2017 72.59 -1.04 -1.4124677441260356 Apr 19, 2017 73.63 -0.17 -0.23035230352303523 Apr 18, 2017 73.8 -0.73 -0.9794713538172548 Apr 13, 2017 74.53 -0.33 -0.44082286935613146 Apr 12, 2017 74.86 0.11 0.14715719063545152 Apr 11, 2017 74.75 -0.75 -0.9933774834437086 Apr 10, 2017 75.5 0.69 0.922336586017912 Apr 7, 2017 74.81 0.11 0.14725568942436412 Apr 6, 2017 74.7 -0.78 -1.0333863275039745 Apr 5, 2017 75.48 0.58 0.774365821094793 Apr 4, 2017 74.9 0 0 Apr 3, 2017 74.9 -0.15 -0.19986675549633579 Mar 31, 2017 75.05 0.46 0.6167046520981365 Mar 30, 2017 74.59 0.54 0.7292370020256583 Mar 29, 2017 74.05 1.63 2.2507594587130626 Mar 28, 2017 72.42 0.45 0.6252605252188412 Mar 27, 2017 71.97 -1.49 -2.0283147291042742 Mar 24, 2017 73.46 -0.18 -0.24443237370994025 Mar 23, 2017 73.64 0.58 0.7938680536545305 Mar 22, 2017 73.06 -0.78 -1.056338028169014 Mar 21, 2017 73.84 -1.18 -1.5729138896294321 Mar 20, 2017 75.02 -0.42 -0.5567338282078473 Mar 17, 2017 75.44 -0.38 -0.5011870218939594 Mar 16, 2017 75.82 -0.44 -0.5769735116706006 Mar 15, 2017 76.26 0.63 0.8330027766759223 Mar 14, 2017 75.63 -0.45 -0.5914826498422713 Mar 13, 2017 76.08 -0.51 -0.6658832745789267 Mar 10, 2017 76.59 0.27 0.35377358490566035 Mar 9, 2017 76.32 -0.72 -0.9345794392523364 Mar 8, 2017 77.04 0.2 0.2602811035918792 Mar 7, 2017 76.84 -0.1 -0.12997140629061607 Mar 6, 2017 76.94 -0.52 -0.6713142266976504 Mar 3, 2017 77.46 -1.02 -1.2996941896024465 Mar 2, 2017 78.48 0.17 0.21708594049291277 Mar 1, 2017 78.31 1.38 1.7938385545300923 Feb 28, 2017 76.93 -0.33 -0.42712917421692986 Feb 27, 2017 77.26 -0.22 -0.2839442436757873 Feb 24, 2017 77.48 -0.34 -0.43690567977383704 Feb 23, 2017 77.82 -0.36 -0.4604758250191865 Feb 22, 2017 78.18 -0.03 -0.038358266206367474 Feb 21, 2017 78.21 1 1.2951690195570522 Feb 20, 2017 77.21 0.56 0.730593607305936 Feb 17, 2017 76.65 -0.43 -0.5578619615983393 Feb 16, 2017 77.08 -0.18 -0.23297954957287081 Feb 15, 2017 77.26 1 1.3113034356150013 Feb 14, 2017 76.26 -0.04 -0.05242463958060288 Feb 13, 2017 76.3 0.71 0.9392776822330996 Feb 10, 2017 75.59 0.98 1.3134968502881652 Feb 9, 2017 74.61 0.88 1.1935440119354401 Feb 8, 2017 73.73 -1.13 -1.509484370825541 Feb 7, 2017 74.86 0.08 0.10698047606311849 Feb 6, 2017 74.78 0.44 0.5918751681463545 Feb 3, 2017 74.34 1.05 1.4326647564469914 Feb 2, 2017 73.29 -1.05 -1.4124293785310735 Feb 1, 2017 74.34 0.9 1.2254901960784315 Jan 31, 2017 73.44 -0.97 -1.3035882273887918 Jan 30, 2017 74.41 -0.53 -0.7072324526287697 Jan 27, 2017 74.94 -0.21 -0.27944111776447106 Jan 26, 2017 75.15 0.4 0.5351170568561873 Jan 25, 2017 74.75 0.95 1.2872628726287263 Jan 24, 2017 73.8 -0.38 -0.5122674575357239 Jan 23, 2017 74.18 -1.56 -2.0596778452601003 Jan 20, 2017 75.74 -0.33 -0.4338109635861706 Jan 19, 2017 76.07 0.57 0.7549668874172185 Jan 18, 2017 75.5 0.05 0.06626905235255136 Jan 17, 2017 75.45 -1.2 -1.5655577299412915 Jan 16, 2017 76.65 -0.19 -0.24726704841228528 Jan 13, 2017 76.84 0.82 1.0786635096027362 Jan 12, 2017 76.02 -1.61 -2.073940486925158 Jan 11, 2017 77.63 1.19 1.5567765567765568 Jan 10, 2017 76.44 -0.51 -0.6627680311890838 Jan 9, 2017 76.95 -0.08 -0.10385564065948331 Jan 6, 2017 77.03 -0.23 -0.2976960911208905 Jan 5, 2017 77.26 -0.45 -0.5790760519881611 Jan 4, 2017 77.71 -0.22 -0.2823046323623765 Jan 3, 2017 77.93 1.98 2.60697827518104 Jan 2, 2017 75.95 -0.15 -0.19710906701708278 Dec 30, 2016 76.1 -0.99 -1.284213257231807 Dec 29, 2016 77.09 -1.07 -1.3689866939611055 Dec 28, 2016 78.16 0.04 0.051203277009728626 Dec 27, 2016 78.12 0.21 0.2695417789757412 Dec 23, 2016 77.91 0.2 0.2573671342169605 Dec 22, 2016 77.71 -0.37 -0.4738729508196721 Dec 21, 2016 78.08 -0.87 -1.1019632678910702 Dec 20, 2016 78.95 1.01 1.2958686168847833 Dec 19, 2016 77.94 -0.43 -0.5486793415847901 Dec 16, 2016 78.37 0 0 Dec 15, 2016 78.37 1.4 1.8188904768091465 Dec 14, 2016 76.97 -0.01 -0.012990387113535984 Dec 13, 2016 76.98 -0.38 -0.49120992761116855 Dec 12, 2016 77.36 0.2 0.2592016588906169 Dec 9, 2016 77.16 0.86 1.127129750982962 Dec 8, 2016 76.3 1.89 2.539981185324553 Dec 7, 2016 74.41 0.54 0.7310139434141059 Dec 6, 2016 73.87 -0.31 -0.41790239956861686 Dec 5, 2016 74.18 0.06 0.08094981111710739 Dec 2, 2016 74.12 -0.56 -0.7498660953401178 Dec 1, 2016 74.68 0.31 0.41683474519295416 Nov 30, 2016 74.37 1.12 1.52901023890785 Nov 29, 2016 73.25 -1 -1.3468013468013469 Nov 28, 2016 74.25 0.05 0.0673854447439353 Nov 25, 2016 74.2 -0.19 -0.255410673477618 Nov 24, 2016 74.39 0.35 0.47271745002701243 Nov 23, 2016 74.04 0.32 0.43407487791644056 Nov 22, 2016 73.72 0.33 0.4496525412181496 Nov 21, 2016 73.39 0.22 0.3006696733634003 Nov 18, 2016 73.17 0.65 0.8963044677330392 Nov 17, 2016 72.52 0.22 0.30428769017980634 Nov 16, 2016 72.3 0.5 0.6963788300835655 Nov 15, 2016 71.8 0.32 0.4476776720761052 Nov 14, 2016 71.48 1.84 2.642159678345778 Nov 11, 2016 69.64 -0.83 -1.1778061586490705 Nov 10, 2016 70.47 2.17 3.177159590043924 Nov 9, 2016 68.3 2.02 3.0476765238382617 Nov 8, 2016 66.28 -0.22 -0.3308270676691729 Nov 7, 2016 66.5 1.24 1.9000919399325773 Nov 4, 2016 65.26 -0.28 -0.42722001830942935 Nov 3, 2016 65.54 0.5 0.7687576875768758 Nov 2, 2016 65.04 -2.19 -3.257474341811691 Oct 31, 2016 67.23 -0.74 -1.0887156098278652 Oct 28, 2016 67.97 -0.46 -0.6722197866432851 Oct 27, 2016 68.43 0.45 0.6619593998234775 Oct 26, 2016 67.98 -1.01 -1.4639802869981158 Oct 25, 2016 68.99 -0.38 -0.5477872279083177 Oct 24, 2016 69.37 0.38 0.5508044644151326 Oct 21, 2016 68.99 0.19 0.2761627906976744 Oct 20, 2016 68.8 0.39 0.5700920917994445 Oct 19, 2016 68.41 0.21 0.30791788856304986 Oct 18, 2016 68.2 0.5 0.7385524372230429 Oct 17, 2016 67.7 -0.66 -0.9654768870684611 Oct 14, 2016 68.36 1.35 2.0146246828831518 Oct 13, 2016 67.01 -1.03 -1.5138154027042916 Oct 12, 2016 68.04 -0.33 -0.4826678367705134 Oct 11, 2016 68.37 -0.18 -0.26258205689277897 Oct 10, 2016 68.55 0.91 1.345357776463631 Oct 7, 2016 67.64 -0.27 -0.3975850390222353 Oct 6, 2016 67.91 0.03 0.04419563936358279 Oct 5, 2016 67.88 -0.15 -0.2204909598706453 Oct 4, 2016 68.03 0.62 0.9197448449784899 Oct 3, 2016 67.41 -0.06 -0.08892841262783459 Sep 30, 2016 67.47 0.01 0.014823599169878446 Sep 29, 2016 67.46 0.67 1.003144183260967 Sep 28, 2016 66.79 0.49 0.7390648567119156 Sep 27, 2016 66.3 -0.03 -0.045228403437358664 Sep 26, 2016 66.33 -1.17 -1.7333333333333334 Sep 23, 2016 67.5 0.02 0.02963841138114997 Sep 22, 2016 67.48 0.27 0.40172593364082726 Sep 21, 2016 67.21 0.43 0.643905360886493 Sep 20, 2016 66.78 -0.26 -0.38782816229116945 Sep 19, 2016 67.04 0.54 0.8120300751879699 Sep 16, 2016 66.5 0.62 0.9411050394656952 Sep 15, 2016 65.88 -0.06 -0.09099181073703366 Sep 14, 2016 65.94 -0.41 -0.6179351921627732 Sep 13, 2016 66.35 -0.01 -0.015069318866787222 Sep 12, 2016 66.36 -1.38 -2.0372010628875112 Sep 9, 2016 67.74 0.36 0.5342831700801425 Sep 8, 2016 67.38 -0.17 -0.25166543301258326 Sep 7, 2016 67.55 -0.16 -0.23630187564613794 Sep 6, 2016 67.71 -0.18 -0.26513477684489617 Sep 5, 2016 67.89 0.31 0.45871559633027525 Sep 2, 2016 67.58 0.23 0.3414996288047513 Sep 1, 2016 67.35 -0.37 -0.5463673951565269 Aug 31, 2016 67.72 -0.34 -0.49955921245959445 Aug 30, 2016 68.06 0.5 0.7400828892835998 Aug 29, 2016 67.56 0.62 0.9262025694651927 Aug 26, 2016 66.94 0.48 0.7222389407162203 Aug 25, 2016 66.46 -0.6 -0.8947211452430659 Aug 24, 2016 67.06 0.39 0.5849707514624268 Aug 23, 2016 66.67 0.57 0.8623298033282905 Aug 22, 2016 66.1 0.05 0.0757002271006813 Aug 19, 2016 66.05 -0.21 -0.3169332930878358 Aug 18, 2016 66.26 0.28 0.4243710215216732 Aug 17, 2016 65.98 -0.28 -0.4225777241171144 Aug 16, 2016 66.26 -0.15 -0.22586959795211564 Aug 12, 2016 66.41 0.04 0.06026819346090101 Aug 11, 2016 66.37 -0.04 -0.06023189278723084 Aug 10, 2016 66.41 -0.78 -1.1608870367614228 Aug 9, 2016 67.19 -0.24 -0.35592466261308026 Aug 8, 2016 67.43 0.3 0.4468940861015939 Aug 5, 2016 67.13 1.22 1.8510089516006676 Aug 4, 2016 65.91 0.63 0.9650735294117647 Aug 3, 2016 65.28 -0.05 -0.0765345170671973 Aug 2, 2016 65.33 -0.65 -0.9851470142467414 Aug 1, 2016 65.98 -0.06 -0.09085402786190187 Jul 29, 2016 66.04 -0.59 -0.8854870178598229 Jul 28, 2016 66.63 -1.22 -1.798084008843036 Jul 27, 2016 67.85 0.38 0.5632132799762858 Jul 26, 2016 67.47 -0.09 -0.13321492007104796 Jul 25, 2016 67.56 0.21 0.311804008908686 Jul 22, 2016 67.35 -0.48 -0.7076514816452897 Jul 21, 2016 67.83 0.76 1.13314447592068 Jul 20, 2016 67.07 -0.14 -0.20830233596191042 Jul 19, 2016 67.21 0.08 0.11917175629375838 Jul 18, 2016 67.13 -0.14 -0.2081165452653486 Jul 15, 2016 67.27 0.14 0.20855057351407716 Jul 14, 2016 67.13 0.3 0.4489001945234176 Jul 13, 2016 66.83 0.13 0.19490254872563717 Jul 12, 2016 66.7 0.68 1.0299909118448956 Jul 11, 2016 66.02 0.61 0.9325791163430668 Jul 8, 2016 65.41 0.51 0.785824345146379 Jul 7, 2016 64.9 1.12 1.7560363750391972 Jul 6, 2016 63.78 0.04 0.06275494195167869 Jul 5, 2016 63.74 -1.08 -1.666152422091947 Jul 4, 2016 64.82 0.19 0.2939811233173449 Jul 1, 2016 64.63 0.99 1.5556253928346953 Jun 30, 2016 63.64 0.4 0.6325110689437066 Jun 29, 2016 63.24 1.1 1.7701963308657869 Jun 28, 2016 62.14 0.1 0.16118633139909735 Jun 27, 2016 62.04 -2.19 -3.4096216721158337 Jun 24, 2016 64.23 0.33 0.5164319248826291 Jun 22, 2016 63.9 0.09 0.14104372355430184 Jun 21, 2016 63.81 0.18 0.2828854314002829 Jun 20, 2016 63.63 0.47 0.7441418619379354 Jun 17, 2016 63.16 0.46 0.733652312599681 Jun 16, 2016 62.7 -0.48 -0.7597340930674265 Jun 15, 2016 63.18 -0.69 -1.0803193987787694 Jun 14, 2016 63.87 -0.2 -0.3121585765568909 Jun 13, 2016 64.07 -0.42 -0.6512637618235385 Jun 10, 2016 64.49 -0.4 -0.6164278008938203 Jun 9, 2016 64.89 -0.39 -0.5974264705882353 Jun 8, 2016 65.28 0.33 0.5080831408775982 Jun 7, 2016 64.95 0.27 0.4174397031539889 Jun 6, 2016 64.68 0.61 0.9520836584985173 Jun 3, 2016 64.07 -1.24 -1.898637268412188 Jun 2, 2016 65.31 0.4 0.6162378678169773 Jun 1, 2016 64.91 -0.69 -1.0518292682926829 May 31, 2016 65.6 -0.01 -0.015241579027587259 May 30, 2016 65.61 0.41 0.6288343558282209 May 27, 2016 65.2 0.37 0.5707234305105661 May 26, 2016 64.83 -0.55 -0.8412358519424901 May 25, 2016 65.38 1.01 1.5690539070995806 May 24, 2016 64.37 0.67 1.0518053375196232 May 23, 2016 63.7 0.2 0.31496062992125984 May 20, 2016 63.5 0.65 1.0342084327764518 May 19, 2016 62.85 -0.05 -0.0794912559618442 May 18, 2016 62.9 0.49 0.7851305880467874 May 17, 2016 62.41 -0.11 -0.17594369801663468 May 13, 2016 62.52 0.36 0.5791505791505791 May 12, 2016 62.16 0.14 0.22573363431151242 May 11, 2016 62.02 -0.09 -0.14490420222186443 May 10, 2016 62.11 0.43 0.6971465629053177 May 9, 2016 61.68 0.3 0.4887585532746823 May 6, 2016 61.38 -0.18 -0.29239766081871343 May 4, 2016 61.56 0.24 0.3913894324853229 May 3, 2016 61.32 -0.72 -1.1605415860735009 May 2, 2016 62.04 -0.56 -0.8945686900958466 Apr 29, 2016 62.6 -1.9 -2.945736434108527 Apr 28, 2016 64.5 -0.12 -0.18570102135561745 Apr 27, 2016 64.62 0.61 0.952976097484768 Apr 26, 2016 64.01 -0.09 -0.14040561622464898 Apr 25, 2016 64.1 -0.59 -0.9120420466841861 Apr 22, 2016 64.69 0.78 1.2204662807072446 Apr 21, 2016 63.91 0.14 0.21953896816684962 Apr 20, 2016 63.77 0.36 0.5677337959312412 Apr 19, 2016 63.41 0.91 1.456 Apr 18, 2016 62.5 -0.29 -0.46185698359611405 Apr 15, 2016 62.79 0.03 0.04780114722753346 Apr 14, 2016 62.76 0.41 0.6575781876503609 Apr 13, 2016 62.35 1.63 2.6844532279314888 Apr 12, 2016 60.72 0.15 0.24764735017335315 Apr 11, 2016 60.57 0 0 Apr 8, 2016 60.57 0.01 0.016512549537648614 Apr 7, 2016 60.56 0.65 1.084960774495076 Apr 6, 2016 59.91 -0.21 -0.34930139720558884 Apr 5, 2016 60.12 -0.73 -1.199671322925226 Apr 4, 2016 60.85 0.63 1.0461640650946529 Apr 1, 2016 60.22 -0.43 -0.7089859851607585 Mar 31, 2016 60.65 -0.61 -0.9957557949722494 Mar 30, 2016 61.26 0.71 1.1725846407927332 Mar 29, 2016 60.55 -0.3 -0.4930156121610518 Mar 24, 2016 60.85 -0.8 -1.29764801297648 Mar 23, 2016 61.65 -0.23 -0.37168713639301876 Mar 22, 2016 61.88 0.42 0.683371298405467 Mar 21, 2016 61.46 0.02 0.032552083333333336 Mar 18, 2016 61.44 0.8 1.3192612137203166 Mar 17, 2016 60.64 -1.06 -1.7179902755267422 Mar 16, 2016 61.7 0.92 1.5136558078315234 Mar 15, 2016 60.78 -0.51 -0.8321096426823299 Mar 14, 2016 61.29 0.42 0.6899950714637753 Mar 11, 2016 60.87 0.14 0.2305285690762391 Mar 10, 2016 60.73 -0.24 -0.3936362145317369 Mar 9, 2016 60.97 0.42 0.6936416184971098 Mar 8, 2016 60.55 -0.8 -1.3039934800325998 Mar 7, 2016 61.35 0.73 1.2042230287033981 Mar 4, 2016 60.62 0.05 0.08254911672445105 Mar 3, 2016 60.57 0.42 0.6982543640897756 Mar 2, 2016 60.15 1.4 2.382978723404255 Mar 1, 2016 58.75 0.1 0.17050298380221654 Feb 29, 2016 58.65 0.04 0.0682477392936359 Feb 26, 2016 58.61 1.34 2.3397939584424656 Feb 25, 2016 57.27 1.32 2.359249329758713 Feb 24, 2016 55.95 -1.55 -2.6956521739130435 Feb 23, 2016 57.5 -0.16 -0.2774887270204648 Feb 22, 2016 57.66 1.81 3.2408236347358996 Feb 19, 2016 55.85 -0.86 -1.5164873919943573 Feb 18, 2016 56.71 0.39 0.6924715909090909 Feb 17, 2016 56.32 1.28 2.3255813953488373 Feb 16, 2016 55.04 0.41 0.7505033864177192 Feb 15, 2016 54.63 1.63 3.0754716981132075 Feb 12, 2016 53 0.27 0.5120424805613503 Feb 11, 2016 52.73 -1.48 -2.7301235934329457 Feb 10, 2016 54.21 0.71 1.3271028037383177 Feb 9, 2016 53.5 -0.99 -1.8168471279133787 Feb 8, 2016 54.49 -2.12 -3.7449213919802156 Feb 5, 2016 56.61 0.11 0.19469026548672566 Feb 4, 2016 56.5 -0.11 -0.19431195901784137 Feb 3, 2016 56.61 -0.85 -1.4792899408284024 Feb 2, 2016 57.46 -0.83 -1.423914908217533 Feb 1, 2016 58.29 -0.07 -0.11994516792323509 Jan 29, 2016 58.36 0.77 1.3370376801528043 Jan 28, 2016 57.59 -0.2 -0.3460806367883717 Jan 27, 2016 57.79 0.66 1.1552599334850342 Jan 26, 2016 57.13 -0.5 -0.8676036786395974 Jan 25, 2016 57.63 -0.68 -1.1661807580174928 Jan 22, 2016 58.31 2.07 3.6806543385490755 Jan 21, 2016 56.24 0.97 1.7550208069477113 Jan 20, 2016 55.27 -1.92 -3.3572302850148628 Jan 19, 2016 57.19 0.3 0.5273334505185445 Jan 18, 2016 56.89 0.33 0.5834512022630834 Jan 15, 2016 56.56 -0.48 -0.8415147265077139 Jan 14, 2016 57.04 -2.74 -4.583472733355637 Jan 13, 2016 59.78 0.01 0.016730801405387317 Jan 12, 2016 59.77 0.73 1.236449864498645 Jan 11, 2016 59.04 -1.19 -1.9757595882450607 Jan 8, 2016 60.23 -0.4 -0.6597394029358403 Jan 7, 2016 60.63 -1.88 -3.007518796992481 Jan 6, 2016 62.51 -0.82 -1.2948049897363019 Jan 5, 2016 63.33 0.72 1.1499760421657883 Jan 4, 2016 62.61 -0.77 -1.2148942884190597 Dec 31, 2015 63.38 -0.59 -0.9223073315616696 Dec 30, 2015 63.97 -0.03 -0.046875 Dec 29, 2015 64 0.91 1.4423838960215565 Dec 28, 2015 63.09 -0.39 -0.6143667296786389 Dec 23, 2015 63.48 1.45 2.3375785910043527 Dec 22, 2015 62.03 -0.06 -0.09663391850539539 Dec 21, 2015 62.09 -0.56 -0.8938547486033519 Dec 18, 2015 62.65 -1.17 -1.8332811031024756 Dec 17, 2015 63.82 0.87 1.3820492454328832 Dec 16, 2015 62.95 0.61 0.9785049727301893 Dec 15, 2015 62.34 1.19 1.9460343417825021 Dec 14, 2015 61.15 -0.88 -1.4186683862647107 Dec 11, 2015 62.03 -1.05 -1.664552948636652 Dec 10, 2015 63.08 -0.67 -1.0509803921568628 Dec 9, 2015 63.75 -0.17 -0.26595744680851063 Dec 8, 2015 63.92 -1.3 -1.9932536031892059 Dec 7, 2015 65.22 0.89 1.3834913726099798 Dec 4, 2015 64.33 -1.28 -1.9509221155311691 Dec 3, 2015 65.61 -2.56 -3.755317588381986 Dec 2, 2015 68.17 0.64 0.9477269361765142 Dec 1, 2015 67.53 0.22 0.32684593671074136 Nov 30, 2015 67.31 -0.06 -0.0890604126465786 Nov 27, 2015 67.37 0.16 0.23805981252789762 Nov 26, 2015 67.21 -0.24 -0.3558191252779837 Nov 25, 2015 67.45 0.92 1.3828348113632947 Nov 24, 2015 66.53 -0.13 -0.19501950195019502 Nov 23, 2015 66.66 -0.28 -0.41828503137137735 Nov 20, 2015 66.94 0.34 0.5105105105105106 Nov 19, 2015 66.6 0.18 0.27100271002710025 Nov 18, 2015 66.42 -0.05 -0.07522190461862495 Nov 17, 2015 66.47 1.03 1.573960880195599 Nov 16, 2015 65.44 0.01 0.01528350909368791 Nov 13, 2015 65.43 -0.49 -0.7433252427184466 Nov 12, 2015 65.92 -1.36 -2.0214030915576693 Nov 11, 2015 67.28 -0.53 -0.7815956348621147 Nov 10, 2015 67.81 -0.02 -0.02948547840188707 Nov 9, 2015 67.83 0.36 0.5335704757670076 Nov 6, 2015 67.47 0.45 0.6714413607878246 Nov 5, 2015 67.02 -0.32 -0.4752004752004752 Nov 4, 2015 67.34 0.61 0.9141315750037464 Nov 3, 2015 66.73 1.2 1.8312223409125592 Nov 2, 2015 65.53 0.34 0.5215523853351741 Oct 30, 2015 65.19 -0.71 -1.077389984825493 Oct 29, 2015 65.9 0.79 1.2133312855168177 Oct 28, 2015 65.11 0.89 1.3858611024602927 Oct 27, 2015 64.22 -0.44 -0.6804825239715434 Oct 26, 2015 64.66 -0.49 -0.7521105141980046 Oct 23, 2015 65.15 1.61 2.5338369531004092 Oct 22, 2015 63.54 0.83 1.3235528623823951 Oct 21, 2015 62.71 0.07 0.11174968071519796 Oct 20, 2015 62.64 -0.16 -0.25477707006369427 Oct 19, 2015 62.8 0.11 0.17546658159196044 Oct 16, 2015 62.69 0.91 1.4729685982518614 Oct 15, 2015 61.78 0.22 0.35737491877842753 Oct 14, 2015 61.56 -0.51 -0.8216529724504592 Oct 13, 2015 62.07 -0.08 -0.12872083668543846 Oct 12, 2015 62.15 -0.72 -1.1452202958485764 Oct 9, 2015 62.87 0.24 0.38320293788919046 Oct 8, 2015 62.63 -0.28 -0.4450802734064537 Oct 7, 2015 62.91 0.36 0.5755395683453237 Oct 6, 2015 62.55 0.68 1.0990787134313884 Oct 5, 2015 61.87 3.16 5.382388008857094 Oct 2, 2015 58.71 -1.13 -1.8883689839572193 Oct 1, 2015 59.84 0.23 0.3858413017950008 Sep 30, 2015 59.61 0.76 1.2914188615123194 Sep 29, 2015 58.85 -1.05 -1.7529215358931554 Sep 28, 2015 59.9 -1.16 -1.8997707173272191 Sep 25, 2015 61.06 1.59 2.673616949722549 Sep 24, 2015 59.47 -1.47 -2.4122087298982606 Sep 23, 2015 60.94 -0.31 -0.5061224489795918 Sep 22, 2015 61.25 -0.31 -0.5035737491877843 Sep 21, 2015 61.56 0.86 1.4168039538714992 Sep 18, 2015 60.7 -1.92 -3.0661130629191953 Sep 17, 2015 62.62 0.31 0.4975124378109453 Sep 16, 2015 62.31 0.55 0.8905440414507773 Sep 15, 2015 61.76 0.38 0.6190941674812642 Sep 14, 2015 61.38 0.21 0.34330554193231977 Sep 11, 2015 61.17 -0.46 -0.7463897452539348 Sep 10, 2015 61.63 -2.06 -3.2344167059192968 Sep 9, 2015 63.69 1.36 2.181934862826889 Sep 8, 2015 62.33 0.79 1.2837179070523237 Sep 7, 2015 61.54 -0.33 -0.5333764344593502 Sep 4, 2015 61.87 -1.3 -2.0579388950451163 Sep 3, 2015 63.17 1.64 2.665366487892085 Sep 2, 2015 61.53 -0.03 -0.04873294346978557 Sep 1, 2015 61.56 -1 -1.5984654731457801 Aug 31, 2015 62.56 -0.54 -0.8557844690966719 Aug 28, 2015 63.1 0.91 1.4632577584820712 Aug 27, 2015 62.19 2.48 4.153408139340144 Aug 26, 2015 59.71 -0.56 -0.9291521486643438 Aug 25, 2015 60.27 1.82 3.1137724550898205 Aug 24, 2015 58.45 -5.75 -8.95638629283489 Aug 21, 2015 64.2 -2.18 -3.284121723410666 Aug 20, 2015 66.38 -1.51 -2.2241861835321846 Aug 19, 2015 67.89 -0.78 -1.1358671909130624 Aug 18, 2015 68.67 0.86 1.2682495207196578 Aug 17, 2015 67.81 -0.07 -0.10312315851502651 Aug 14, 2015 67.88 -0.19 -0.2791244307330689 Aug 13, 2015 68.07 1.18 1.7640902975033637 Aug 12, 2015 66.89 -1.32 -1.9352001172848556 Aug 11, 2015 68.21 -0.86 -1.2451136528159839 Aug 10, 2015 69.07 -0.25 -0.36064627813040967 Aug 7, 2015 69.32 0.21 0.30386340616408625 Aug 6, 2015 69.11 -1.16 -1.6507755799060766 Aug 5, 2015 70.27 0.56 0.8033280734471382 Aug 4, 2015 69.71 0.31 0.44668587896253603 Aug 3, 2015 69.4 0.62 0.9014248328002327 Jul 31, 2015 68.78 -0.58 -0.8362168396770473 Jul 30, 2015 69.36 1.2 1.7605633802816902 Jul 29, 2015 68.16 0.66 0.9777777777777777 Jul 28, 2015 67.5 0.43 0.6411212166393321 Jul 27, 2015 67.07 -2.13 -3.078034682080925 Jul 24, 2015 69.2 -0.46 -0.6603502727533735 Jul 23, 2015 69.66 -0.64 -0.9103840682788051 Jul 22, 2015 70.3 -0.43 -0.607945709034356 Jul 21, 2015 70.73 -0.24 -0.33817105819360294 Jul 20, 2015 70.97 -0.2 -0.2810172825628776 Jul 17, 2015 71.17 0.07 0.09845288326300984 Jul 16, 2015 71.1 0.73 1.0373738809151627 Jul 15, 2015 70.37 0.53 0.7588774341351661 Jul 14, 2015 69.84 0.54 0.7792207792207793 Jul 13, 2015 69.3 1.52 2.242549424609029 Jul 10, 2015 67.78 -0.58 -0.8484493856056173 Jul 9, 2015 68.36 0.05 0.0731957253696384 Jul 8, 2015 68.31 -0.61 -0.8850841555426582 Jul 7, 2015 68.92 0.19 0.27644405645278625 Jul 6, 2015 68.73 -0.13 -0.1887888469358118 Jul 3, 2015 68.86 -0.33 -0.4769475357710652 Jul 2, 2015 69.19 -0.21 -0.3025936599423631 Jul 1, 2015 69.4 1.32 1.9388954171562867 Jun 30, 2015 68.08 -1.09 -1.5758276709556165 Jun 29, 2015 69.17 -0.45 -0.6463659867854065 Jun 26, 2015 69.62 0.11 0.15825061142281685 Jun 25, 2015 69.51 -0.45 -0.6432246998284734 Jun 24, 2015 69.96 1.14 1.6564952048823016 Jun 22, 2015 68.82 0.01 0.014532771399505887 Jun 19, 2015 68.81 0.62 0.9092242264261622 Jun 18, 2015 68.19 -0.97 -1.4025448235974551 Jun 17, 2015 69.16 0.38 0.5524861878453039 Jun 16, 2015 68.78 0.23 0.33552151714077316 Jun 15, 2015 68.55 -0.76 -1.0965228682729764 Jun 12, 2015 69.31 -0.39 -0.5595408895265424 Jun 11, 2015 69.7 1.19 1.7369727047146402 Jun 10, 2015 68.51 0.36 0.5282465150403521 Jun 9, 2015 68.15 -0.7 -1.016702977487291 Jun 8, 2015 68.85 -0.94 -1.3468978363662416 Jun 5, 2015 69.79 1.01 1.468450130851992 Jun 4, 2015 68.78 -0.52 -0.7503607503607503 Jun 3, 2015 69.3 0.02 0.028868360277136258 Jun 2, 2015 69.28 -1.55 -2.1883382747423408 Jun 1, 2015 70.83 0.13 0.18387553041018387 May 29, 2015 70.7 -0.73 -1.0219795604087918 May 28, 2015 71.43 -0.21 -0.2931323283082077 May 27, 2015 71.64 0.36 0.5050505050505051 May 26, 2015 71.28 0.28 0.39436619718309857 May 22, 2015 71 0.72 1.0244735344336937 May 21, 2015 70.28 -0.01 -0.014226774790155073 May 20, 2015 70.29 0.35 0.5004289390906491 May 19, 2015 69.94 1.34 1.9533527696793003 May 18, 2015 68.6 0.35 0.5128205128205128 May 15, 2015 68.25 0.22 0.3233867411436131 May 13, 2015 68.03 -0.15 -0.2200058668231153 May 12, 2015 68.18 -1.38 -1.9838987924094307 May 11, 2015 69.56 0.71 1.0312273057371097 May 8, 2015 68.85 1.21 1.7888823181549378 May 7, 2015 67.64 -0.13 -0.19182529142688506 May 6, 2015 67.77 -2.07 -2.963917525773196 May 5, 2015 69.84 0.02 0.028645087367516472 May 4, 2015 69.82 0.62 0.8959537572254336 Apr 30, 2015 69.2 -0.94 -1.3401767892785856 Apr 29, 2015 70.14 -0.55 -0.778044985146414 Apr 28, 2015 70.69 -1.3 -1.8058063619947216 Apr 27, 2015 71.99 -0.01 -0.013888888888888888 Apr 24, 2015 72 -0.26 -0.35981179075560477 Apr 23, 2015 72.26 0.23 0.3193113980285992 Apr 22, 2015 72.03 -0.67 -0.921595598349381 Apr 21, 2015 72.7 0.31 0.4282359441911866 Apr 20, 2015 72.39 0.57 0.7936507936507936 Apr 17, 2015 71.82 -0.78 -1.0743801652892562 Apr 16, 2015 72.6 -0.71 -0.9684899740826627 Apr 15, 2015 73.31 0.91 1.2569060773480663 Apr 14, 2015 72.4 -1 -1.3623978201634876 Apr 13, 2015 73.4 0.53 0.7273226293399204 Apr 10, 2015 72.87 1.12 1.5609756097560976 Apr 9, 2015 71.75 0.68 0.9568031518221471 Apr 8, 2015 71.07 0.35 0.49490950226244346 Apr 7, 2015 70.72 0.35 0.49737103879494104 Apr 2, 2015 70.37 -0.02 -0.02841312686461145 Apr 1, 2015 70.39 -0.62 -0.8731164624700747 Mar 31, 2015 71.01 0.51 0.723404255319149 Mar 30, 2015 70.5 1.06 1.5264976958525345 Mar 27, 2015 69.44 0.4 0.5793742757821553 Mar 26, 2015 69.04 -0.76 -1.0888252148997135 Mar 25, 2015 69.8 -0.57 -0.8100042631803325 Mar 24, 2015 70.37 -0.54 -0.7615286983500211 Mar 23, 2015 70.91 -0.49 -0.6862745098039216 Mar 20, 2015 71.4 -0.35 -0.4878048780487805 Mar 19, 2015 71.75 0.15 0.20949720670391062 Mar 18, 2015 71.6 0.13 0.1818945011893102 Mar 17, 2015 71.47 -0.26 -0.36247037501742646 Mar 16, 2015 71.73 0.43 0.603085553997195 Mar 13, 2015 71.3 0.36 0.5074711023400056 Mar 12, 2015 70.94 0.35 0.49582093780988806 Mar 11, 2015 70.59 0.83 1.1897935779816513 Mar 10, 2015 69.76 -0.31 -0.44241472812901383 Mar 9, 2015 70.07 -0.58 -0.8209483368719037 Mar 6, 2015 70.65 1.12 1.610815475334388 Mar 5, 2015 69.53 0.6 0.8704482808646453 Mar 4, 2015 68.93 0.2 0.29099374363451186 Mar 3, 2015 68.73 0.19 0.27721038809454335 Mar 2, 2015 68.54 -0.26 -0.37790697674418605 Feb 27, 2015 68.8 0.18 0.2623141941125036 Feb 26, 2015 68.62 0.81 1.194514083468515 Feb 25, 2015 67.81 -0.29 -0.42584434654919234 Feb 24, 2015 68.1 0.45 0.6651884700665188 Feb 23, 2015 67.65 0.31 0.46035046035046034 Feb 20, 2015 67.34 0.37 0.5524861878453039 Feb 19, 2015 66.97 -0.43 -0.6379821958456974 Feb 18, 2015 67.4 0.41 0.6120316465144051 Feb 17, 2015 66.99 -0.17 -0.2531268612269208 Feb 16, 2015 67.16 0.14 0.20889286780065652 Feb 13, 2015 67.02 0.4 0.6004202942059441 Feb 12, 2015 66.62 0.34 0.5129752564876282 Feb 11, 2015 66.28 0.58 0.882800608828006 Feb 10, 2015 65.7 0.06 0.09140767824497258 Feb 9, 2015 65.64 -0.25 -0.3794202458643193 Feb 6, 2015 65.89 1.11 1.7134918184624883 Feb 5, 2015 64.78 0.74 1.155527795128045 Feb 4, 2015 64.04 0.32 0.5021971123666039 Feb 3, 2015 63.72 1.28 2.0499679692504804 Feb 2, 2015 62.44 -0.52 -0.8259212198221093 Jan 30, 2015 62.96 0.19 0.3026923689660666 Jan 29, 2015 62.77 -1.17 -1.8298404754457305 Jan 28, 2015 63.94 0.33 0.5187863543468009 Jan 27, 2015 63.61 -0.84 -1.3033359193173002 Jan 26, 2015 64.45 -0.64 -0.9832539560608389 Jan 23, 2015 65.09 2.33 3.7125557680050987 Jan 22, 2015 62.76 0.94 1.5205435134260756 Jan 21, 2015 61.82 0.05 0.08094544277157197 Jan 20, 2015 61.77 -0.11 -0.1777634130575307 Jan 19, 2015 61.88 0.46 0.7489417127971345 Jan 16, 2015 61.42 0.17 0.27755102040816326 Jan 15, 2015 61.25 0.68 1.1226679874525343 Jan 14, 2015 60.57 -2.13 -3.397129186602871 Jan 13, 2015 62.7 1.33 2.1671826625387 Jan 12, 2015 61.37 -1.3 -2.0743577469283547 Jan 9, 2015 62.67 0.04 0.06386715631486509 Jan 8, 2015 62.63 0.97 1.5731430424910802 Jan 7, 2015 61.66 0.38 0.6201044386422977 Jan 6, 2015 61.28 -0.27 -0.4386677497969131 Jan 5, 2015 61.55 -0.79 -1.2672441450112288 Jan 2, 2015 62.34 0.25 0.40264132710581413 Dec 31, 2014 62.09 0.18 0.29074462930059763 Dec 30, 2014 61.91 -0.14 -0.22562449637389204 Dec 29, 2014 62.05 -- -- Dec 23, 2014 61.93 1.04 1.7079980292330432 Dec 22, 2014 60.89 0.37 0.6113681427627231 Dec 19, 2014 60.52 0.68 1.1363636363636365 Dec 18, 2014 59.84 2.6 4.5422781271837875 Dec 17, 2014 57.24 0.69 1.220159151193634 Dec 16, 2014 56.55 -1.26 -2.179553710430721 Dec 15, 2014 57.81 -0.36 -0.6188757091284167 Dec 12, 2014 58.17 -0.83 -1.4067796610169492 Dec 11, 2014 59 -0.1 -0.1692047377326565 Dec 10, 2014 59.1 -0.22 -0.37086985839514497 Dec 9, 2014 59.32 -1.27 -2.0960554546954944 Dec 8, 2014 60.59 -0.25 -0.410913872452334 Dec 5, 2014 60.84 0.98 1.6371533578349482 Dec 4, 2014 59.86 -0.54 -0.8940397350993378 Dec 3, 2014 60.4 0.84 1.4103425117528543 Dec 2, 2014 59.56 0.74 1.2580754845290718 Dec 1, 2014 58.82 -0.67 -1.1262397041519583 Nov 28, 2014 59.49 -0.34 -0.5682767842219623 Nov 27, 2014 59.83 0.13 0.21775544388609716 Nov 26, 2014 59.7 -0.34 -0.5662891405729513 Nov 25, 2014 60.04 -0.04 -0.06657789613848203 Nov 24, 2014 60.08 -0.27 -0.44739022369511183 Nov 21, 2014 60.35 1.52 2.583715791262961 Nov 20, 2014 58.83 -0.02 -0.033984706881903144 Nov 19, 2014 58.85 -0.23 -0.3893026404874746 Nov 18, 2014 59.08 0.32 0.5445881552076243 Nov 17, 2014 58.76 -0.42 -0.7096992227103751 Nov 14, 2014 59.18 0.13 0.2201524132091448 Nov 13, 2014 59.05 0.08 0.13566220111921315 Nov 12, 2014 58.97 -0.32 -0.5397200202395007 Nov 11, 2014 59.29 0.13 0.21974306964164977 Nov 10, 2014 59.16 0.19 0.32219772765813126 Nov 7, 2014 58.97 0.24 0.40864975310744084 Nov 6, 2014 58.73 0.12 0.20474321788090769 Nov 5, 2014 58.61 0.19 0.3252310852447792 Nov 4, 2014 58.42 -0.53 -0.899067005937235 Nov 3, 2014 58.95 0.28 0.477245611044827 Oct 31, 2014 58.67 1.29 2.248170094109446 Oct 30, 2014 57.38 0.75 1.3243863676496557 Oct 29, 2014 56.63 0.4 0.7113640405477503 Oct 28, 2014 56.23 0.29 0.5184125849124062 Oct 27, 2014 55.94 0 0 Oct 24, 2014 55.94 0.06 0.1073729420186113 Oct 23, 2014 55.88 -0.12 -0.21428571428571427 Oct 22, 2014 56 0.98 1.7811704834605597 Oct 21, 2014 55.02 1.23 2.286670384829894 Oct 20, 2014 53.79 -0.01 -0.01858736059479554 Oct 17, 2014 53.8 0.91 1.7205520892418227 Oct 16, 2014 52.89 -0.1 -0.1887148518588413 Oct 15, 2014 52.99 -1.25 -2.3045722713864305 Oct 14, 2014 54.24 -0.59 -1.0760532555170528 Oct 13, 2014 54.83 -1.08 -1.9316759077088177 Oct 10, 2014 55.91 -0.51 -0.9039347749025168 Oct 9, 2014 56.42 0.26 0.46296296296296297 Oct 8, 2014 56.16 -0.77 -1.3525382048129282 Oct 7, 2014 56.93 -1.11 -1.912474155754652 Oct 6, 2014 58.04 0.16 0.27643400138217 Oct 3, 2014 57.88 0.99 1.740200386711197 Oct 2, 2014 56.89 -0.59 -1.0264439805149617 Oct 1, 2014 57.48 -0.53 -0.9136355800724013 Sep 30, 2014 58.01 0.51 0.8869565217391304 Sep 29, 2014 57.5 -0.21 -0.36388840755501645 Sep 26, 2014 57.71 -0.2 -0.34536349507857017 Sep 25, 2014 57.91 0.32 0.555652022920646 Sep 24, 2014 57.59 -0.1 -0.17334026694401108 Sep 23, 2014 57.69 -0.67 -1.1480466072652502 Sep 22, 2014 58.36 -0.44 -0.7482993197278912 Sep 19, 2014 58.8 0.42 0.7194244604316546 Sep 18, 2014 58.38 0.45 0.7767995857068877 Sep 17, 2014 57.93 0.31 0.5380076362374175 Sep 16, 2014 57.62 0.34 0.5935754189944135 Sep 15, 2014 57.28 -0.36 -0.6245662734212353 Sep 12, 2014 57.64 -0.03 -0.05202011444425178 Sep 11, 2014 57.67 0.23 0.40041782729805014 Sep 10, 2014 57.44 -0.43 -0.7430447554864351 Sep 9, 2014 57.87 -0.09 -0.15527950310559005 Sep 8, 2014 57.96 0.31 0.5377276669557676 Sep 5, 2014 57.65 -0.21 -0.3629450397511234 Sep 4, 2014 57.86 0.61 1.0655021834061136 Sep 3, 2014 57.25 0.15 0.2626970227670753 Sep 2, 2014 57.1 -0.01 -0.01751006828926633 Sep 1, 2014 57.11 0.33 0.5811905600563578 Aug 29, 2014 56.78 0.18 0.31802120141342755 Aug 28, 2014 56.6 -0.1 -0.1763668430335097 Aug 27, 2014 56.7 0.07 0.12360939431396786 Aug 26, 2014 56.63 0.12 0.2123517961422757 Aug 25, 2014 56.51 0.57 1.01894887379335 Aug 22, 2014 55.94 0.06 0.1073729420186113 Aug 21, 2014 55.88 0.36 0.6484149855907781 Aug 20, 2014 55.52 0.16 0.28901734104046245 Aug 19, 2014 55.36 0.51 0.9298085688240656 Aug 18, 2014 54.85 0.55 1.0128913443830572 Aug 14, 2014 54.3 0.26 0.4811250925240563 Aug 13, 2014 54.04 -0.15 -0.2768038383465584 Aug 12, 2014 54.19 0.1 0.18487705675725644 Aug 11, 2014 54.09 0.8 1.5012197410395947 Aug 8, 2014 53.29 -0.63 -1.1683976261127595 Aug 7, 2014 53.92 0.09 0.16719301504737136 Aug 6, 2014 53.83 -0.26 -0.4806803475688667 Aug 5, 2014 54.09 0.17 0.31528189910979226 Aug 4, 2014 53.92 -0.32 -0.5899705014749262 Aug 1, 2014 54.24 -0.63 -1.1481683980317112 Jul 31, 2014 54.87 -0.45 -0.8134490238611713 Jul 30, 2014 55.32 -0.06 -0.10834236186348863 Jul 29, 2014 55.38 0.2 0.3624501631025734 Jul 28, 2014 55.18 -0.24 -0.43305665824612055 Jul 25, 2014 55.42 0.12 0.21699819168173598 Jul 24, 2014 55.3 0.17 0.30836205332849626 Jul 23, 2014 55.13 -0.08 -0.14490128599891325 Jul 22, 2014 55.21 0.46 0.8401826484018264 Jul 21, 2014 54.75 0.05 0.09140767824497258 Jul 18, 2014 54.7 -0.36 -0.6538321830730113 Jul 17, 2014 55.06 0.13 0.23666484616785 Jul 16, 2014 54.93 0.45 0.8259911894273128 Jul 15, 2014 54.48 0.23 0.423963133640553 Jul 14, 2014 54.25 0.43 0.7989594946116685 Jul 11, 2014 53.82 0.12 0.22346368715083798 Jul 10, 2014 53.7 -0.34 -0.6291635825314582 Jul 9, 2014 54.04 -0.07 -0.129366106080207 Jul 8, 2014 54.11 -0.43 -0.7884121745507884 Jul 7, 2014 54.54 -0.35 -0.6376389141920205 Jul 4, 2014 54.89 0.22 0.4024144869215292 Jul 3, 2014 54.67 0.41 0.7556210836712127 Jul 2, 2014 54.26 0.22 0.4071058475203553 Jul 1, 2014 54.04 0.18 0.33419977720014854 Jun 30, 2014 53.86 0.01 0.018570102135561744 Jun 27, 2014 53.85 0.07 0.13015991074748978 Jun 26, 2014 53.78 -0.08 -0.14853323431117713 Jun 25, 2014 53.86 -0.52 -0.9562339095255609 Jun 24, 2014 54.38 -0.26 -0.47584187408491946 Jun 20, 2014 54.64 0.35 0.6446859458463805 Jun 19, 2014 54.29 0.28 0.5184225143491946 Jun 18, 2014 54.01 0.06 0.11121408711770157 Jun 17, 2014 53.95 0.17 0.3161026403867609 Jun 16, 2014 53.78 -0.01 -0.018590816136828406 Jun 13, 2014 53.79 -0.16 -0.2965708989805375 Jun 12, 2014 53.95 -0.14 -0.258827879460159 Jun 11, 2014 54.09 -0.01 -0.018484288354898338 Jun 10, 2014 54.1 0.31 0.5763153002416807 Jun 6, 2014 53.79 0.7 1.3185157280090412 Jun 4, 2014 53.09 0.27 0.5111700113593336 Jun 3, 2014 52.82 -0.09 -0.1701001701001701 Jun 2, 2014 52.91 0.16 0.3033175355450237 May 30, 2014 52.75 0.13 0.24705435195743064 May 28, 2014 52.62 0.16 0.30499428135722456 May 27, 2014 52.46 0.28 0.536604062859333 May 26, 2014 52.18 0.1 0.19201228878648233 May 23, 2014 52.08 0.06 0.11534025374855825 May 22, 2014 52.02 0.17 0.32786885245901637 May 21, 2014 51.85 0.35 0.6796116504854369 May 20, 2014 51.5 -0.09 -0.1744524132583834 May 19, 2014 51.59 0.2 0.3891807744697412 May 16, 2014 51.39 -0.3 -0.5803830528148578 May 15, 2014 51.69 -0.31 -0.5961538461538461 May 14, 2014 52 -0.08 -0.15360983102918588 May 13, 2014 52.08 0.27 0.5211349160393747 May 12, 2014 51.81 0.7 1.3695949911954608 May 9, 2014 51.11 -0.16 -0.31207333723425007 May 8, 2014 51.27 0.65 1.2840774397471355 May 7, 2014 50.62 -0.22 -0.43273013375295044 May 6, 2014 50.84 -0.08 -0.15710919088766692 May 5, 2014 50.92 -0.76 -1.4705882352941178 May 2, 2014 51.68 0.72 1.41287284144427 Apr 30, 2014 50.96 -0.14 -0.273972602739726 Apr 29, 2014 51.1 0.42 0.8287292817679558 Apr 28, 2014 50.68 0.14 0.2770083102493075 Apr 25, 2014 50.54 -0.4 -0.7852375343541421 Apr 24, 2014 50.94 0.02 0.03927729772191673 Apr 23, 2014 50.92 -0.02 -0.0392618767177071 Apr 22, 2014 50.94 0.59 1.1717974180734856 Apr 17, 2014 50.35 0.23 0.4588986432561852 Apr 16, 2014 50.12 0.02 0.03992015968063872 Apr 15, 2014 50.1 0.62 1.2530315278900566 Apr 14, 2014 49.48 -0.02 -0.04040404040404041 Apr 11, 2014 49.5 -1.23 -2.424600827912478 Apr 10, 2014 50.73 0.21 0.4156769596199525 Apr 9, 2014 50.52 0.15 0.29779630732578916 Apr 8, 2014 50.37 -0.87 -1.6978922716627636 Apr 7, 2014 51.24 -1.07 -2.0454979927356147 Apr 4, 2014 52.31 0.14 0.26835345984282155 Apr 3, 2014 52.17 0.55 1.0654784967067028 Apr 2, 2014 51.62 0.2 0.38895371450797356 Apr 1, 2014 51.42 0.3 0.5868544600938967 Mar 31, 2014 51.12 0.06 0.11750881316098707 Mar 28, 2014 51.06 0.51 1.0089020771513353 Mar 27, 2014 50.55 -0.3 -0.5899705014749262 Mar 26, 2014 50.85 0.22 0.4345249851866482 Mar 25, 2014 50.63 0.08 0.1582591493570722 Mar 24, 2014 50.55 -0.46 -0.9017839639286415 Mar 21, 2014 51.01 0.37 0.7306477093206951 Mar 20, 2014 50.64 0.43 0.8564031069508066 Mar 19, 2014 50.21 0.11 0.21956087824351297 Mar 18, 2014 50.1 0.5 1.0080645161290323 Mar 17, 2014 49.6 0.25 0.5065856129685917 Mar 14, 2014 49.35 -0.43 -0.8638007231820009 Mar 13, 2014 49.78 -0.24 -0.47980807676929227 Mar 12, 2014 50.02 -0.66 -1.3022888713496448 Mar 11, 2014 50.68 0.32 0.6354249404289118 Mar 10, 2014 50.36 -0.35 -0.6901991717609939 Mar 7, 2014 50.71 -0.06 -0.11818002757533977 Mar 6, 2014 50.77 0.08 0.1578220556322746 Mar 5, 2014 50.69 0.25 0.4956383822363204 Mar 4, 2014 50.44 0.52 1.0416666666666667 Mar 3, 2014 49.92 -0.19 -0.3791658351626422 Feb 28, 2014 50.11 0.12 0.24004800960192038 Feb 27, 2014 49.99 -0.05 -0.09992006394884093 Feb 26, 2014 50.04 0.22 0.44158972300281013 Feb 25, 2014 49.82 -0.54 -1.0722795869737887 Feb 24, 2014 50.36 0.47 0.9420725596311886 Feb 21, 2014 49.89 0.31 0.6252521177894312 Feb 20, 2014 49.58 -0.33 -0.6611901422560609 Feb 19, 2014 49.91 0.26 0.5236656596173213 Feb 18, 2014 49.65 -0.18 -0.3612281757977122 Feb 17, 2014 49.83 0.13 0.26156941649899396 Feb 14, 2014 49.7 0.51 1.0367960967676357 Feb 13, 2014 49.19 -0.72 -1.442596674013224 Feb 12, 2014 49.91 0.93 1.8987341772151898 Feb 11, 2014 48.98 0.12 0.24559967253376996 Feb 10, 2014 48.86 0.1 0.20508613617719443 Feb 7, 2014 48.76 0.69 1.4354066985645932 Feb 6, 2014 48.07 0.17 0.35490605427974947 Feb 5, 2014 47.9 -0.2 -0.4158004158004158 Feb 4, 2014 48.1 -0.92 -1.8767849857201142 Feb 3, 2014 49.02 0.02 0.04081632653061224 Jan 31, 2014 49 0.02 0.04083299305839118 Jan 30, 2014 48.98 0.48 0.9896907216494846 Jan 29, 2014 48.5 -0.2 -0.4106776180698152 Jan 28, 2014 48.7 0.03 0.06163961372508732 Jan 27, 2014 48.67 -0.6 -1.217779581895677 Jan 24, 2014 49.27 -0.68 -1.3613613613613613 Jan 23, 2014 49.95 -0.75 -1.4792899408284024 Jan 22, 2014 50.7 -0.28 -0.5492349941153394 Jan 21, 2014 50.98 0.36 0.7111813512445674 Jan 20, 2014 50.62 -0.08 -0.15779092702169625 Jan 17, 2014 50.7 0.01 0.019727756954034326 Jan 16, 2014 50.69 -0.15 -0.2950432730133753 Jan 15, 2014 50.84 0.83 1.6596680663867227 Jan 14, 2014 50.01 -0.56 -1.107375914573858 Jan 13, 2014 50.57 0.1 0.19813750743015654 Jan 10, 2014 50.47 -0.46 -0.9032004712350284 Jan 9, 2014 50.93 0.36 0.7118845165117659 Jan 8, 2014 50.57 0.05 0.09897070467141726 Jan 7, 2014 50.52 0.07 0.13875123885034688 Jan 6, 2014 50.45 0.03 0.05950019833399445 Jan 3, 2014 50.42 0.09 0.17881978939002582 Jan 2, 2014 50.33 0.3 0.5996402158704777 Dec 31, 2013 50.03 0.24 0.48202450291223137 Dec 30, 2013 49.79 -0.08 -0.16041708441949068 Dec 27, 2013 49.87 0.11 0.22106109324758844 Dec 23, 2013 49.76 0.21 0.4238143289606458 Dec 20, 2013 49.55 0.17 0.3442689347914135 Dec 19, 2013 49.38 0.93 1.9195046439628483 Dec 18, 2013 48.45 -0.18 -0.3701418877236274 Dec 17, 2013 48.63 -0.1 -0.20521239482864764 Dec 16, 2013 48.73 0.34 0.7026245091961149 Dec 13, 2013 48.39 0.14 0.29015544041450775 Dec 12, 2013 48.25 -0.55 -1.1270491803278688 Dec 11, 2013 48.8 -0.26 -0.5299633102323685 Dec 10, 2013 49.06 -0.44 -0.8888888888888888 Dec 9, 2013 49.5 0.13 0.26331780433461616 Dec 6, 2013 49.37 0.05 0.10137875101378752 Dec 5, 2013 49.32 -0.29 -0.5845595646039105 Dec 4, 2013 49.61 -0.24 -0.48144433299899697 Dec 3, 2013 49.85 -0.3 -0.5982053838484547 Dec 2, 2013 50.15 0.03 0.05985634477254589 Nov 29, 2013 50.12 0.17 0.34034034034034033 Nov 28, 2013 49.95 -0.13 -0.2595846645367412 Nov 27, 2013 50.08 -0.12 -0.23904382470119523 Nov 26, 2013 50.2 -0.13 -0.25829525134114845 Nov 25, 2013 50.33 0.37 0.7405924739791834 Nov 22, 2013 49.96 -0.01 -0.020012007204322592 Nov 21, 2013 49.97 0.43 0.8679854662898667 Nov 20, 2013 49.54 -0.12 -0.24164317358034634 Nov 19, 2013 49.66 -0.06 -0.12067578439259855 Nov 18, 2013 49.72 -0.02 -0.04020908725371934 Nov 15, 2013 49.74 0.16 0.3227107704719645 Nov 14, 2013 49.58 0.27 0.547556276617319 Nov 13, 2013 49.31 0 0 Nov 12, 2013 49.31 -0.24 -0.4843592330978809 Nov 11, 2013 49.55 0.5 1.019367991845056 Nov 8, 2013 49.05 -0.37 -0.7486847430190207 Nov 7, 2013 49.42 0.52 1.0633946830265848 Nov 6, 2013 48.9 0.22 0.4519309778142975 Nov 5, 2013 48.68 0.05 0.10281719103434094 Nov 4, 2013 48.63 0.48 0.9968847352024922 Oct 31, 2013 48.15 0.07 0.14559068219633944 Oct 30, 2013 48.08 0.23 0.48066875653082547 Oct 29, 2013 47.85 0.2 0.4197271773347324 Oct 28, 2013 47.65 0.12 0.25247212286976645 Oct 25, 2013 47.53 0.27 0.5713076597545493 Oct 24, 2013 47.26 -0.03 -0.06343835906111228 Oct 23, 2013 47.29 -0.49 -1.0255336961071577 Oct 22, 2013 47.78 -0.22 -0.4583333333333333 Oct 21, 2013 48 0.21 0.4394224733207784 Oct 18, 2013 47.79 0.55 1.1642675698560543 Oct 17, 2013 47.24 -0.42 -0.8812421317666806 Oct 16, 2013 47.66 0.12 0.2524190155658393 Oct 15, 2013 47.54 0.66 1.4078498293515358 Oct 14, 2013 46.88 -0.09 -0.1916116670215031 Oct 11, 2013 46.97 0.41 0.8805841924398625 Oct 10, 2013 46.56 0.65 1.4158135482465695 Oct 9, 2013 45.91 -0.23 -0.4984828781967924 Oct 8, 2013 46.14 -0.13 -0.2809595850443052 Oct 7, 2013 46.27 -0.03 -0.06479481641468683 Oct 4, 2013 46.3 0.08 0.17308524448290782 Oct 3, 2013 46.22 -0.07 -0.1512205659969756 Oct 2, 2013 46.29 -0.24 -0.5157962604771116 Oct 1, 2013 46.53 0.25 0.54019014693172 Sep 30, 2013 46.28 -0.27 -0.5800214822771214 Sep 27, 2013 46.55 -0.46 -0.9785152095298872 Sep 26, 2013 47.01 0.13 0.2773037542662116 Sep 25, 2013 46.88 0.01 0.021335609131640707 Sep 24, 2013 46.87 -0.07 -0.14912654452492544 Sep 23, 2013 46.94 -0.51 -1.0748155953635405 Sep 20, 2013 47.45 -0.12 -0.25225982762245114 Sep 19, 2013 47.57 -0.29 -0.6059339740910991 Sep 18, 2013 47.86 0.13 0.2723653886444584 Sep 17, 2013 47.73 0.1 0.2099517111064455 Sep 16, 2013 47.63 0.08 0.16824395373291273 Sep 13, 2013 47.55 -0.08 -0.16796136888515642 Sep 12, 2013 47.63 0.23 0.48523206751054854 Sep 11, 2013 47.4 -0.09 -0.18951358180669614 Sep 10, 2013 47.49 0.3 0.6357279084551812 Sep 9, 2013 47.19 0.39 0.8333333333333334 Sep 6, 2013 46.8 -0.46 -0.973338975878121 Sep 5, 2013 47.26 0.49 1.0476801368398545 Sep 4, 2013 46.77 -0.14 -0.2984438286079727 Sep 3, 2013 46.91 0.7 1.5148236312486474 Sep 2, 2013 46.21 -0.18 -0.388014658331537 Aug 30, 2013 46.39 0.09 0.19438444924406048 Aug 29, 2013 46.3 0.55 1.2021857923497268 Aug 28, 2013 45.75 -0.2 -0.4352557127312296 Aug 27, 2013 45.95 -0.59 -1.2677266867211001 Aug 26, 2013 46.54 -0.01 -0.021482277121374866 Aug 23, 2013 46.55 0.07 0.15060240963855423 Aug 22, 2013 46.48 0.32 0.6932409012131716 Aug 21, 2013 46.16 0.36 0.7860262008733624 Aug 20, 2013 45.8 -0.71 -1.526553429370028 Aug 19, 2013 46.51 -0.17 -0.36418166238217653 Aug 16, 2013 46.68 -1.24 -2.5876460767946576 Aug 14, 2013 47.92 0.12 0.2510460251046025 Aug 13, 2013 47.8 0.21 0.4412691741962597 Aug 12, 2013 47.59 -0.06 -0.1259181532004197 Aug 9, 2013 47.65 0.03 0.06299874002519949 Aug 8, 2013 47.62 0.09 0.18935409215232485 Aug 7, 2013 47.53 -0.53 -1.1027881814398668 Aug 6, 2013 48.06 -0.44 -0.9072164948453608 Aug 5, 2013 48.5 0.16 0.33098882912701694 Aug 2, 2013 48.34 0 0 Aug 1, 2013 48.34 0.37 0.7713154054617469 Jul 31, 2013 47.97 0.2 0.4186728072011723 Jul 30, 2013 47.77 0.02 0.041884816753926704 Jul 29, 2013 47.75 0.17 0.3572929802437999 Jul 26, 2013 47.58 -0.24 -0.5018820577164367 Jul 25, 2013 47.82 -0.37 -0.7677941481635194 Jul 24, 2013 48.19 -0.2 -0.4133085348212441 Jul 23, 2013 48.39 0.28 0.5819995842860112 Jul 22, 2013 48.11 -0.09 -0.18672199170124482 Jul 19, 2013 48.2 -0.05 -0.10362694300518134 Jul 18, 2013 48.25 0.45 0.9414225941422594 Jul 17, 2013 47.8 -0.11 -0.229597161344187 Jul 16, 2013 47.91 -0.21 -0.43640897755610975 Jul 15, 2013 48.12 0.18 0.37546933667083854 Jul 12, 2013 47.94 0.15 0.31387319522912743 Jul 11, 2013 47.79 -0.36 -0.7476635514018691 Jul 10, 2013 48.15 0.19 0.396163469557965 Jul 9, 2013 47.96 0.31 0.6505771248688352 Jul 8, 2013 47.65 0.55 1.167728237791932 Jul 5, 2013 47.1 0.63 1.355713363460297 Jul 4, 2013 46.47 0.44 0.9558983271779274 Jul 3, 2013 46.03 -0.41 -0.8828596037898363 Jul 2, 2013 46.44 0.09 0.1941747572815534 Jul 1, 2013 46.35 0.57 1.2450851900393185 Jun 28, 2013 45.78 -0.28 -0.60790273556231 Jun 27, 2013 46.06 0.44 0.9644892590968873 Jun 26, 2013 45.62 0.89 1.9897160742231166 Jun 25, 2013 44.73 0.44 0.9934522465567849 Jun 24, 2013 44.29 -0.62 -1.3805388554887552 Jun 21, 2013 44.91 -0.36 -0.7952286282306164 Jun 20, 2013 45.27 -0.24 -0.5273566249176005 Jun 19, 2013 45.51 0.15 0.3306878306878307 Jun 18, 2013 45.36 -0.14 -0.3076923076923077 Jun 17, 2013 45.5 0.07 0.15408320493066255 Jun 14, 2013 45.43 0.63 1.40625 Jun 13, 2013 44.8 -0.49 -1.0819165378670788 Jun 12, 2013 45.29 0.04 0.08839779005524862 Jun 11, 2013 45.25 -0.75 -1.6304347826086956 Jun 10, 2013 46 0.37 0.8108700416392725 Jun 7, 2013 45.63 0.53 1.1751662971175165 Jun 6, 2013 45.1 -0.6 -1.312910284463895 Jun 5, 2013 45.7 -0.64 -1.3810962451445836 Jun 4, 2013 46.34 0.03 0.06478082487583675 Jun 3, 2013 46.31 -0.64 -1.3631522896698616 May 31, 2013 46.95 0.11 0.23484201537147736 May 30, 2013 46.84 0.05 0.10686044026501389 May 29, 2013 46.79 -0.56 -1.1826821541710666 May 28, 2013 47.35 0.78 1.6748980030062273 May 27, 2013 46.57 0.35 0.7572479446127217 May 24, 2013 46.22 -0.16 -0.344976282880552 May 23, 2013 46.38 -0.97 -2.0485744456177404 May 22, 2013 47.35 -0.26 -0.5461037597143458 May 21, 2013 47.61 0.35 0.7405840033855269 May 17, 2013 47.26 0.39 0.8320887561339876 May 16, 2013 46.87 0.29 0.6225848003434951 May 15, 2013 46.58 0.7 1.5257192676547515 May 14, 2013 45.88 0.6 1.325088339222615 May 13, 2013 45.28 -0.03 -0.06621054954756124 May 10, 2013 45.31 0.62 1.387334974267174 May 8, 2013 44.69 -0.02 -0.04473272198613286 May 7, 2013 44.71 0.27 0.6075607560756076 May 6, 2013 44.44 0.03 0.06755235307363207 May 3, 2013 44.41 0.72 1.6479743648432135 May 2, 2013 43.69 0.01 0.022893772893772892 Apr 30, 2013 43.68 -0.14 -0.3194888178913738 Apr 29, 2013 43.82 -0.19 -0.4317200636219041 Apr 26, 2013 44.01 0.03 0.07 Apr 25, 2013 43.98 0.08 0.18 Apr 24, 2013 43.9 0.48 1.11 Apr 23, 2013 43.42 0.58 1.35 Apr 22, 2013 42.84 0.53 1.25 Apr 19, 2013 42.31 -0.26 -0.61 Apr 18, 2013 42.57 -0.16 -0.37 Apr 17, 2013 42.73 -0.11 -0.26 Apr 16, 2013 42.84 -0.6 -1.38 Apr 15, 2013 43.44 -0.23 -0.53 Apr 12, 2013 43.67 -0.05 -0.11 Apr 11, 2013 43.72 0.27 0.62 Apr 10, 2013 43.45 0.42 0.98 Apr 9, 2013 43.03 0.27 0.63 Apr 8, 2013 42.76 0.26 0.61 Apr 5, 2013 42.5 -1.12 -2.57 Apr 4, 2013 43.62 -0.18 -0.41 Apr 3, 2013 43.8 -0.25 -0.57 Apr 2, 2013 44.05 0.06 0.14 Mar 28, 2013 43.99 0.05 0.11 Mar 27, 2013 43.94 0.23 0.53 Mar 26, 2013 43.71 0.1 0.23 Mar 25, 2013 43.61 0.29 0.67 Mar 22, 2013 43.32 -0.24 -0.55 Mar 21, 2013 43.56 -0.06 -0.14 Mar 20, 2013 43.62 0.1 0.23 Mar 19, 2013 43.52 -0.04 -0.09 Mar 18, 2013 43.56 0.07 0.16 Mar 15, 2013 43.49 -0.24 -0.55 Mar 14, 2013 43.73 0.14 0.32 Mar 13, 2013 43.59 0.29 0.67 Mar 12, 2013 43.3 0.12 0.28 Mar 11, 2013 43.18 0.07 0.16 Mar 8, 2013 43.11 0.55 1.29 Mar 7, 2013 42.56 -0.22 -0.51 Mar 6, 2013 42.78 0.39 0.92 Mar 5, 2013 42.39 0.52 1.24 Mar 4, 2013 41.87 0.28 0.67 Mar 1, 2013 41.59 -0.03 -0.07 Feb 28, 2013 41.62 0.49 1.19 Feb 27, 2013 41.13 0.21 0.51 Feb 26, 2013 40.92 -0.39 -0.94 Feb 25, 2013 41.31 -0.03 -0.07 Feb 22, 2013 41.34 0.3 0.73 Feb 21, 2013 41.04 -0.33 -0.8 Feb 20, 2013 41.37 0.02 0.05 Feb 19, 2013 41.35 0.15 0.36 Feb 18, 2013 41.2 -0.13 -0.31 Feb 15, 2013 41.33 0.17 0.41 Feb 14, 2013 41.16 0.25 0.61 Feb 13, 2013 40.91 0.07 0.17 Feb 12, 2013 40.84 -0.07 -0.17 Feb 11, 2013 40.91 0.08 0.2 Feb 8, 2013 40.83 0.21 0.52 Feb 7, 2013 40.62 0.35 0.87 Feb 6, 2013 40.27 -0.06 -0.15 Feb 5, 2013 40.33 0.24 0.6 Feb 4, 2013 40.09 0.05 0.12 Feb 1, 2013 40.04 0.06 0.15 Jan 31, 2013 39.98 -0.18 -0.45 Jan 30, 2013 40.16 -0.11 -0.27 Jan 29, 2013 40.27 0.12 0.3 Jan 28, 2013 40.15 0.01 0.02 Jan 25, 2013 40.14 -0.32 -0.79 Jan 24, 2013 40.46 0.27 0.6718089076884797 Jan 23, 2013 40.19 0.1 0.24943876278373658 Jan 22, 2013 40.09 -0.01 -0.02 Jan 21, 2013 40.1 0.19 0.48 Jan 18, 2013 39.91 0.14 0.352024138798089 Jan 17, 2013 39.77 0.05 0.12588116817724068 Jan 16, 2013 39.72 0.2 0.5060728744939271 Jan 15, 2013 39.52 0.11 0.2791169753869576 Jan 14, 2013 39.41 -0.05 -0.12671059300557527 Jan 11, 2013 39.46 -0.47 -1.177059854745805 Jan 10, 2013 39.93 -0.33 -0.819672131147541 Jan 9, 2013 40.26 0.42 1.0542168674698795 Jan 8, 2013 39.84 -0.22 -0.5491762356465302 Jan 7, 2013 40.06 -0.02 -0.0499001996007984 Jan 4, 2013 40.08 0.41 1.0335265944038317 Jan 3, 2013 39.67 0.57 1.4578005115089514 Jan 2, 2013 39.1 1.21 3.1934547373977304 Dec 31, 2012 37.89 -0.09 -0.23696682464454977 Dec 28, 2012 37.98 -0.23 -0.6019366657942947 Dec 27, 2012 38.21 -- -- Dec 21, 2012 38.76 0.17 0.44052863436123346 Dec 20, 2012 38.59 -0.23 -0.592478104070067 Dec 19, 2012 38.82 0.11 0.28416429863084475 Dec 18, 2012 38.71 0.17 0.4411001556824079 Dec 17, 2012 38.54 0.01 0.025953802232026993 Dec 14, 2012 38.53 -0.41 -1.0529019003595275 Dec 13, 2012 38.94 -0.2 -0.510986203372509 Dec 12, 2012 39.14 0.09 0.23047375160051217 Dec 11, 2012 39.05 0.04 0.10253781081773904 Dec 10, 2012 39.01 -0.02 -0.05124263387138099 Dec 7, 2012 39.03 0.51 1.32398753894081 Dec 6, 2012 38.52 0.43 1.13 Dec 5, 2012 38.09 0.09 0.24 Dec 4, 2012 38 -0.34 -0.89 Dec 3, 2012 38.34 -0.08 -0.21 Nov 30, 2012 38.42 -0.03 -0.08 Nov 29, 2012 38.45 0.45 1.18 Nov 28, 2012 38 -0.42 -1.09 Nov 27, 2012 38.42 0.3 0.79 Nov 26, 2012 38.12 -0.06 -0.16 Nov 23, 2012 38.18 0.05 0.13 Nov 22, 2012 38.13 -0.13 -0.34 Nov 21, 2012 38.26 0.09 0.24 Nov 20, 2012 38.17 -0.03 -0.08 Nov 19, 2012 38.2 0.63 1.68 Nov 16, 2012 37.57 -0.04 -0.11 Nov 15, 2012 37.61 -0.61 -1.6 Nov 14, 2012 38.22 -0.21 -0.55 Nov 13, 2012 38.43 -0.01 -0.03 Nov 12, 2012 38.44 0.04 0.1 Nov 9, 2012 38.4 -0.45 -1.16 Nov 8, 2012 38.85 -0.3 -0.77 Nov 7, 2012 39.15 -0.35 -0.89 Nov 6, 2012 39.5 0.33 0.84 Nov 5, 2012 39.17 -0.16 -0.41 Nov 2, 2012 39.33 0.56 1.44 Oct 31, 2012 38.77 -0.42 -1.07 Oct 26, 2012 39.19 -0.12 -0.31 Oct 25, 2012 39.31 0.18 0.46 Oct 24, 2012 39.13 -0.13 -0.33 Oct 23, 2012 39.26 -0.38 -0.96 Oct 22, 2012 39.64 -0.46 -1.15 Oct 19, 2012 40.1 0.05 0.12 Oct 18, 2012 40.05 0.4 1.01 Oct 17, 2012 39.65 0.09 0.23 Oct 16, 2012 39.56 0.35 0.89 Oct 15, 2012 39.21 -0.03 -0.08 Oct 12, 2012 39.24 -0.18 -0.46 Oct 11, 2012 39.42 -0.09 -0.23 Oct 10, 2012 39.51 -0.27 -0.68 Oct 9, 2012 39.78 0.26 0.66 Oct 8, 2012 39.52 -0.13 -0.33 Oct 5, 2012 39.65 0.21 0.53 Oct 4, 2012 39.44 0.21 0.54 Oct 3, 2012 39.23 -0.01 -0.03 Oct 2, 2012 39.24 -0.05 -0.13 Oct 1, 2012 39.29 0.23 0.59 Sep 28, 2012 39.06 0.11 0.28 Sep 27, 2012 38.95 -0.15 -0.38 Sep 26, 2012 39.1 -0.43 -1.09 Sep 25, 2012 39.53 0.06 0.15 Sep 24, 2012 39.47 -0.01 -0.03 Sep 21, 2012 39.48 0.18 0.46 Sep 20, 2012 39.3 -0.06 -0.15 Sep 19, 2012 39.36 0.23 0.59 Sep 18, 2012 39.13 0 0 Sep 17, 2012 39.13 -0.21 -0.53 Sep 14, 2012 39.34 0.26 0.67 Sep 13, 2012 39.08 -0.23 -0.59 Sep 12, 2012 39.31 0.1 0.26 Sep 11, 2012 39.21 -- -- Sep 10, 2012 39.37 -- -- Sep 7, 2012 39.32 -- -- Sep 6, 2012 39.33 -- -- Sep 5, 2012 38.69 -- -- Sep 4, 2012 38.75 -- -- Sep 3, 2012 38.89 -- -- Aug 31, 2012 38.85 0.09 0.23 Aug 30, 2012 38.76 -- -- Aug 29, 2012 38.99 -- -- Aug 28, 2012 39.01 -- -- Aug 27, 2012 39.23 -- -- Aug 24, 2012 38.95 -- -- Aug 23, 2012 39.1 -- -- Aug 22, 2012 39.57 -- -- Aug 21, 2012 39.92 -- -- Aug 20, 2012 40 -- -- Aug 17, 2012 40.03 -- -- Aug 16, 2012 39.78 -- -- Aug 14, 2012 39.76 -- -- Aug 13, 2012 39.67 -- -- Aug 10, 2012 39.83 -- -- Aug 9, 2012 39.82 -- -- Aug 8, 2012 39.5 -- -- Aug 7, 2012 39.32 -- -- Aug 6, 2012 39.18 -- -- Aug 3, 2012 39.08 -- -- Aug 2, 2012 38.86 -- -- Aug 1, 2012 38.86 -- -- Jul 31, 2012 39.05 -0.17 -0.43 Jul 30, 2012 39.22 -- -- Jul 27, 2012 38.37 -- -- Jul 26, 2012 38.16 -- -- Jul 25, 2012 38.04 -- -- Jul 24, 2012 38.27 -- -- Jul 23, 2012 38.24 -- -- Jul 20, 2012 38.87 -- -- Jul 19, 2012 38.92 -- -- Jul 18, 2012 38.5 -- -- Jul 17, 2012 38.04 -- -- Jul 16, 2012 37.96 -- -- Jul 13, 2012 37.98 -- -- Jul 12, 2012 37.6 -- -- Jul 11, 2012 37.74 -- -- Jul 10, 2012 38.1 -- -- Jul 9, 2012 37.9 -- -- Jul 6, 2012 38.01 -- -- Jul 5, 2012 38.22 -- -- Jul 4, 2012 38.04 -- -- Jul 3, 2012 37.75 -- -- Jul 2, 2012 37.61 -- -- Jun 29, 2012 37.11 0.18 0.49 Jun 28, 2012 36.93 -- -- Jun 27, 2012 36.74 -- -- Jun 26, 2012 36.43 -- -- Jun 25, 2012 36.48 -- -- Jun 22, 2012 36.79 -- -- Jun 21, 2012 37.28 -- -- Jun 20, 2012 37.03 -- -- Jun 19, 2012 37.04 -- -- Jun 18, 2012 36.81 -- -- Jun 15, 2012 36.73 -- -- Jun 14, 2012 36.37 -- -- Jun 13, 2012 36.45 -- -- Jun 12, 2012 36.43 -- -- Jun 11, 2012 36.72 -- -- Jun 8, 2012 36.51 -- -- Jun 7, 2012 36.7 -- -- Jun 6, 2012 36.2 -- -- Jun 5, 2012 35.67 -- -- Jun 4, 2012 35.48 -- -- Jun 1, 2012 36.21 -- -- May 31, 2012 36.72 -0.41 -1.1 May 30, 2012 37.13 -- -- May 29, 2012 37.21 -- -- May 25, 2012 37 -- -- May 24, 2012 36.69 -- -- May 23, 2012 36.23 -- -- May 22, 2012 36.23 -- -- May 21, 2012 35.91 -- -- May 18, 2012 36.14 -- -- May 16, 2012 37.25 -- -- May 15, 2012 37.15 -- -- May 14, 2012 37.03 -- -- May 11, 2012 37.16 -- -- May 10, 2012 37.48 -- -- May 9, 2012 37.06 -- -- May 8, 2012 37.3 -- -- May 7, 2012 37.37 -- -- May 4, 2012 37.35 -- -- May 3, 2012 38 -- -- May 2, 2012 38.08 -- -- Apr 30, 2012 37.79 -0.02 -0.05 Apr 27, 2012 37.81 -- -- Apr 26, 2012 37.69 -- -- Apr 25, 2012 37.7 -- -- Apr 24, 2012 37.24 -- -- Apr 23, 2012 37.11 -- -- Apr 20, 2012 37.55 -- -- Apr 19, 2012 37.81 -- -- Apr 18, 2012 37.85 -- -- Apr 17, 2012 37.52 -- -- Apr 16, 2012 37.54 -- -- Apr 13, 2012 37.48 -- -- Apr 12, 2012 37.3 -- -- Apr 11, 2012 37.21 -- -- Apr 10, 2012 37.57 -- -- Apr 5, 2012 38.32 -- -- Apr 4, 2012 38.3 -- -- Apr 3, 2012 38.26 -- -- Apr 2, 2012 38.09 -- -- Mar 30, 2012 37.96 0.12 0.32 Mar 29, 2012 37.84 -- -- Mar 28, 2012 38.17 -- -- Mar 27, 2012 38.44 -- -- Mar 26, 2012 38.19 -- -- Mar 23, 2012 37.89 -- -- Mar 22, 2012 38.15 -- -- Mar 21, 2012 38.46 -- -- Mar 20, 2012 38.42 -- -- Mar 19, 2012 38.72 -- -- Mar 16, 2012 38.75 -- -- Mar 15, 2012 38.77 -- -- Mar 14, 2012 38.71 -- -- Mar 13, 2012 38.21 -- -- Mar 12, 2012 37.71 -- -- Mar 9, 2012 37.84 -- -- Mar 8, 2012 37.22 -- -- Mar 7, 2012 37.15 -- -- Mar 6, 2012 37.23 -- -- Mar 5, 2012 37.51 -- -- Mar 2, 2012 37.83 -- -- Mar 1, 2012 37.67 -- -- Feb 29, 2012 37.35 0.15 0.4 Feb 28, 2012 37.2 -- -- Feb 27, 2012 36.96 -- -- Feb 24, 2012 37.08 -- -- Feb 23, 2012 37.23 -- -- Feb 22, 2012 37.62 -- -- Feb 21, 2012 37.73 -- -- Feb 20, 2012 37.69 -- -- Feb 17, 2012 37.92 -- -- Feb 16, 2012 37.68 -- -- Feb 15, 2012 37.72 -- -- Feb 14, 2012 37.37 -- -- Feb 13, 2012 37.37 -- -- Feb 10, 2012 37.16 -- -- Feb 9, 2012 37.24 -- -- Feb 8, 2012 37.37 -- -- Feb 7, 2012 37.26 -- -- Feb 6, 2012 37.71 -- -- Feb 3, 2012 37.6 -- -- Feb 2, 2012 37 -- -- Feb 1, 2012 36.91 -- -- Jan 31, 2012 36.78 0.34 0.93 Jan 30, 2012 36.44 -- -- Jan 27, 2012 36.75 -- -- Jan 26, 2012 37.23 -- -- Jan 25, 2012 37.02 -- -- Jan 24, 2012 37.11 -- -- Jan 23, 2012 37.43 -- -- Jan 20, 2012 37.43 -- -- Jan 19, 2012 37.36 -- -- Jan 18, 2012 37.01 -- -- Jan 17, 2012 37.43 -- -- Jan 16, 2012 37.27 -- -- Jan 13, 2012 37.17 -- -- Jan 12, 2012 37 -- -- Jan 11, 2012 37.07 -- -- Jan 10, 2012 36.97 -- -- Jan 9, 2012 36.63 -- -- Jan 6, 2012 36.52 -- -- Jan 5, 2012 36.07 -- -- Jan 4, 2012 35.75 -- -- Jan 3, 2012 35.6 -- -- Jan 2, 2012 34.97 -- -- Dec 30, 2011 35.14 0.02 0.06 Dec 29, 2011 35.12 -- -- Dec 28, 2011 34.94 -- -- Dec 27, 2011 35.1 -- -- Dec 23, 2011 34.98 -- -- Dec 22, 2011 34.74 -- -- Dec 21, 2011 34.09 -- -- Dec 20, 2011 33.65 -- -- Dec 19, 2011 33.66 -- -- Dec 16, 2011 33.87 -- -- Dec 15, 2011 33.82 -- -- Dec 14, 2011 33.46 -- -- Dec 13, 2011 33.89 -- -- Dec 12, 2011 33.42 -- -- Dec 9, 2011 33.44 -- -- Dec 8, 2011 33.75 -- -- Dec 7, 2011 33.61 -- -- Dec 6, 2011 33.66 -- -- Dec 5, 2011 33.72 -- -- Dec 2, 2011 33.37 -- -- Dec 1, 2011 33.15 -- -- Nov 30, 2011 32.8 0.8 2.5 Nov 29, 2011 32 -- -- Nov 28, 2011 32.05 -- -- Nov 25, 2011 31.45 -- -- Nov 24, 2011 31.1 -- -- Nov 23, 2011 31.33 -- -- Nov 22, 2011 31.76 -- -- Nov 21, 2011 31.83 -- -- Nov 18, 2011 32.42 -- -- Nov 17, 2011 32.87 -- -- Nov 16, 2011 33.21 -- -- Nov 15, 2011 33.24 -- -- Nov 14, 2011 33.13 -- -- Nov 11, 2011 33.18 -- -- Nov 10, 2011 32.72 -- -- Nov 9, 2011 32.96 -- -- Nov 8, 2011 33.14 -- -- Nov 7, 2011 32.82 -- -- Nov 4, 2011 32.56 -- -- Nov 3, 2011 32.55 -- -- Nov 2, 2011 32.38 -- -- Oct 31, 2011 32.75 -0.01 -0.03 Oct 28, 2011 32.76 -- -- Oct 27, 2011 32.53 -- -- Oct 26, 2011 32.04 -- -- Oct 25, 2011 32.08 -- -- Oct 24, 2011 32.34 -- -- Oct 21, 2011 31.89 -- -- Oct 20, 2011 31.37 -- -- Oct 19, 2011 31.7 -- -- Oct 18, 2011 31.03 -- -- Oct 17, 2011 31.43 -- -- Oct 14, 2011 31.37 -- -- Oct 13, 2011 31.11 -- -- Oct 12, 2011 31.35 -- -- Oct 11, 2011 31.3 -- -- Oct 10, 2011 31.02 -- -- Oct 7, 2011 31.03 -- -- Oct 6, 2011 30.45 -- -- Oct 5, 2011 30.01 -- -- Oct 4, 2011 28.93 -- -- Oct 3, 2011 30.06 -- -- Sep 30, 2011 30.4 -0.36 -1.17 Sep 29, 2011 30.76 -- -- Sep 28, 2011 30.91 -- -- Sep 27, 2011 31.18 -- -- Sep 26, 2011 30.12 -- -- Sep 23, 2011 29.8 -- -- Sep 22, 2011 30.02 -- -- Sep 21, 2011 31.62 -- -- Sep 20, 2011 31.68 -- -- Sep 19, 2011 31.55 -- -- Sep 16, 2011 31.84 -- -- Sep 15, 2011 31.16 -- -- Sep 14, 2011 31 -- -- Sep 13, 2011 30.9 -- -- Sep 12, 2011 30.53 -- -- Sep 9, 2011 30.86 -- -- Sep 8, 2011 30.98 -- -- Sep 7, 2011 30.57 -- -- Sep 6, 2011 29.53 -- -- Sep 5, 2011 30.26 -- -- Sep 2, 2011 30.16 -- -- Sep 1, 2011 30.89 -- -- Aug 31, 2011 30.91 0.56 1.85 Aug 30, 2011 30.35 -- -- Aug 29, 2011 29.97 -- -- Aug 26, 2011 28.93 -- -- Aug 25, 2011 29.68 -- -- Aug 24, 2011 29.37 -- -- Aug 23, 2011 28.49 -- -- Aug 22, 2011 28.81 -- -- Aug 19, 2011 28.9 -- -- Aug 18, 2011 29.4 -- -- Aug 17, 2011 30.47 -- -- Aug 16, 2011 30.26 -- -- Aug 12, 2011 30.05 -- -- Aug 11, 2011 28.86 -- -- Aug 10, 2011 29.12 -- -- Aug 9, 2011 29.01 -- -- Aug 8, 2011 30.14 -- -- Aug 5, 2011 30.72 -- -- Aug 4, 2011 31.95 -- -- Aug 3, 2011 32.02 -- -- Aug 2, 2011 32.97 -- -- Aug 1, 2011 33.24 -- -- Jul 29, 2011 32.9 -0.72 -2.14 Jul 28, 2011 33.62 -- -- Jul 27, 2011 33.41 -- -- Jul 26, 2011 33.69 -- -- Jul 25, 2011 34.1 -- -- Jul 22, 2011 34.3 -- -- Jul 21, 2011 34.18 -- -- Jul 20, 2011 34.15 -- -- Jul 19, 2011 33.86 -- -- Jul 18, 2011 33.91 -- -- Jul 15, 2011 34.13 -- -- Jul 14, 2011 34.25 -- -- Jul 13, 2011 34.48 -- -- Jul 12, 2011 34.66 -- -- Jul 11, 2011 34.77 -- -- Jul 8, 2011 34.55 -- -- Jul 7, 2011 34.86 -- -- Jul 6, 2011 34.5 -- -- Jul 5, 2011 34.34 -- -- Jul 4, 2011 34.36 -- -- Jul 1, 2011 34.03 -- -- Jun 30, 2011 33.91 0.12 0.36 Jun 29, 2011 33.79 -- -- Jun 28, 2011 33.47 -- -- Jun 27, 2011 33.37 -- -- Jun 24, 2011 33.58 -- -- Jun 22, 2011 33.6 -- -- Jun 21, 2011 33.47 -- -- Jun 20, 2011 33.23 -- -- Jun 17, 2011 33.37 -- -- Jun 16, 2011 33.5 -- -- Jun 15, 2011 33.47 -- -- Jun 14, 2011 33.4 -- -- Jun 10, 2011 33.17 -- -- Jun 9, 2011 33.18 -- -- Jun 8, 2011 32.83 -- -- Jun 7, 2011 33.04 -- -- Jun 6, 2011 33.18 -- -- Jun 3, 2011 33.56 -- -- Jun 1, 2011 34.84 -- -- May 31, 2011 34.97 -0.08 -0.23 May 30, 2011 35.05 -- -- May 27, 2011 35.18 -- -- May 26, 2011 34.93 -- -- May 25, 2011 35.23 -- -- May 24, 2011 35.25 -- -- May 23, 2011 35.39 -- -- May 20, 2011 35.51 -- -- May 19, 2011 35.58 -- -- May 18, 2011 35.3 -- -- May 17, 2011 35.37 -- -- May 16, 2011 35.44 -- -- May 13, 2011 35.6 -- -- May 12, 2011 35.51 -- -- May 11, 2011 35.74 -- -- May 10, 2011 35.65 -- -- May 9, 2011 35.5 -- -- May 6, 2011 35.16 -- -- May 5, 2011 34.59 -- -- May 4, 2011 34.23 -- -- May 3, 2011 34.66 -- -- May 2, 2011 34.89 -- -- Apr 29, 2011 34.6 0.07 0.2 Apr 28, 2011 34.53 -- -- Apr 27, 2011 34.59 -- -- Apr 26, 2011 34.53 -- -- Apr 21, 2011 34.58 -- -- Apr 20, 2011 34.61 -- -- Apr 19, 2011 34.6 -- -- Apr 18, 2011 34.53 -- -- Apr 15, 2011 34.69 -- -- Apr 14, 2011 34.31 -- -- Apr 13, 2011 34.62 -- -- Apr 12, 2011 34.48 -- -- Apr 11, 2011 35.11 -- -- Apr 8, 2011 35.22 -- -- Apr 7, 2011 35.7 -- -- Apr 6, 2011 35.63 -- -- Apr 5, 2011 35.76 -- -- Apr 4, 2011 35.59 -- -- Apr 1, 2011 35.92 -- -- Mar 31, 2011 35.58 -0.3 -0.84 Mar 30, 2011 35.88 -- -- Mar 29, 2011 35.38 -- -- Mar 28, 2011 35.62 -- -- Mar 25, 2011 35.47 -- -- Mar 24, 2011 35.09 -- -- Mar 23, 2011 34.74 -- -- Mar 22, 2011 34.86 -- -- Mar 21, 2011 34.99 -- -- Mar 18, 2011 34.9 -- -- Mar 17, 2011 34.85 -- -- Mar 16, 2011 35 -- -- Mar 15, 2011 34.87 -- -- Mar 14, 2011 35.42 -- -- Mar 11, 2011 35.85 -- -- Mar 10, 2011 35.89 -- -- Mar 9, 2011 36.12 -- -- Mar 8, 2011 36.03 -- -- Mar 7, 2011 36.02 -- -- Mar 4, 2011 36.09 -- -- Mar 3, 2011 36.16 -- -- Mar 2, 2011 35.93 -- -- Mar 1, 2011 36.56 -- -- Feb 28, 2011 36.56 0.05 0.14 Feb 25, 2011 36.51 -- -- Feb 24, 2011 36.19 -- -- Feb 23, 2011 36.42 -- -- Feb 22, 2011 37.25 -- -- Feb 21, 2011 37.56 -- -- Feb 18, 2011 37.53 -- -- Feb 17, 2011 37.41 -- -- Feb 16, 2011 37.68 -- -- Feb 15, 2011 37.41 -- -- Feb 14, 2011 37.54 -- -- Feb 11, 2011 37.1 -- -- Feb 10, 2011 36.87 -- -- Feb 9, 2011 36.75 -- -- Feb 8, 2011 36.91 -- -- Feb 7, 2011 37.2 -- -- Feb 4, 2011 36.83 -- -- Feb 3, 2011 36.5 -- -- Feb 2, 2011 36.2 -- -- Feb 1, 2011 36.08 -- -- Jan 31, 2011 35.59 -0.51 -1.41 Jan 28, 2011 36.1 -- -- Jan 27, 2011 36.01 -- -- Jan 26, 2011 36.04 -- -- Jan 25, 2011 36.04 -- -- Jan 24, 2011 35.82 -- -- Jan 21, 2011 36.2 -- -- Jan 20, 2011 35.95 -- -- Jan 19, 2011 36.19 -- -- Jan 18, 2011 36.35 -- -- Jan 17, 2011 36.81 -- -- Jan 14, 2011 36.42 -- -- Jan 13, 2011 36.56 -- -- Jan 12, 2011 37.21 -- -- Jan 11, 2011 37.29 -- -- Jan 10, 2011 37.06 -- -- Jan 7, 2011 37.33 -- -- Jan 6, 2011 36.93 -- -- Jan 5, 2011 36.58 -- -- Jan 4, 2011 35.88 -- -- Jan 3, 2011 36.04 -- -- Dec 31, 2010 35.27 -0.29 -0.82 Dec 30, 2010 35.56 -- -- Dec 29, 2010 36.13 -- -- Dec 28, 2010 36.06 -- -- Dec 27, 2010 35.84 -- -- Dec 23, 2010 36.24 -- -- Dec 22, 2010 36.01 -- -- Dec 21, 2010 35.69 -- -- Dec 20, 2010 35.49 -- -- Dec 17, 2010 35.16 -- -- Dec 16, 2010 34.9 -- -- Dec 15, 2010 34.88 -- -- Dec 14, 2010 34.79 -- -- Dec 13, 2010 34.94 -- -- Dec 10, 2010 34.94 -- -- Dec 9, 2010 34.87 -- -- Dec 8, 2010 34.59 -- -- Dec 7, 2010 34.37 -- -- Dec 6, 2010 34.24 -- -- Dec 3, 2010 33.99 -- -- Dec 2, 2010 34.29 -- -- Dec 1, 2010 34.13 -- -- Nov 30, 2010 33.69 0.34 1.02 Nov 29, 2010 33.35 -- -- Nov 26, 2010 33.38 -- -- Nov 25, 2010 33.34 -- -- Nov 24, 2010 33.04 -- -- Nov 23, 2010 32.74 -- -- Nov 22, 2010 32.72 -- -- Nov 19, 2010 32.58 -- -- Nov 18, 2010 32.67 -- -- Nov 17, 2010 32.54 -- -- Nov 16, 2010 32.66 -- -- Nov 15, 2010 32.96 -- -- Nov 12, 2010 32.85 -- -- Nov 11, 2010 33 -- -- Nov 10, 2010 32.86 -- -- Nov 9, 2010 32.75 -- -- Nov 8, 2010 32.65 -- -- Nov 5, 2010 32.39 -- -- Nov 4, 2010 31.64 -- -- Nov 3, 2010 31.46 -- -- Nov 2, 2010 31.44 -- -- Oct 29, 2010 31.42 -0.18 -0.57 Oct 28, 2010 31.6 -- -- Oct 27, 2010 31.59 -- -- Oct 26, 2010 31.47 -- -- Oct 25, 2010 31.49 -- -- Oct 22, 2010 31.38 -- -- Oct 21, 2010 31.36 -- -- Oct 20, 2010 31.26 -- -- Oct 19, 2010 31.46 -- -- Oct 18, 2010 31.4 -- -- Oct 15, 2010 31.16 -- -- Oct 14, 2010 31.22 -- -- Oct 13, 2010 31.68 -- -- Oct 12, 2010 31.38 -- -- Oct 11, 2010 31.28 -- -- Oct 8, 2010 31.19 -- -- Oct 7, 2010 31.12 -- -- Oct 6, 2010 31.33 -- -- Oct 5, 2010 31.2 -- -- Oct 4, 2010 31.26 -- -- Oct 1, 2010 31.29 -- -- Sep 30, 2010 31.63 0.22 0.7 Sep 29, 2010 31.41 -- -- Sep 28, 2010 31.62 -- -- Sep 27, 2010 31.82 -- -- Sep 24, 2010 31.76 -- -- Sep 23, 2010 31.64 -- -- Sep 22, 2010 32 -- -- Sep 21, 2010 32.72 -- -- Sep 20, 2010 32.55 -- -- Sep 17, 2010 32.38 -- -- Sep 16, 2010 32.35 -- -- Sep 15, 2010 32.43 -- -- Sep 14, 2010 32.71 -- -- Sep 13, 2010 32.96 -- -- Sep 10, 2010 32.83 -- -- Sep 9, 2010 32.79 -- -- Sep 8, 2010 32.42 -- -- Sep 7, 2010 32.23 -- -- Sep 6, 2010 32.27 -- -- Sep 3, 2010 32.34 -- -- Sep 2, 2010 31.88 -- -- Sep 1, 2010 31.27 -- -- Aug 31, 2010 30.87 -0.6 -1.91 Aug 30, 2010 31.47 -- -- Aug 27, 2010 30.89 -- -- Aug 26, 2010 31.22 -- -- Aug 25, 2010 30.89 -- -- Aug 24, 2010 31.37 -- -- Aug 23, 2010 31.92 -- -- Aug 20, 2010 31.7 -- -- Aug 19, 2010 31.82 -- -- Aug 18, 2010 31.89 -- -- Aug 17, 2010 31.84 -- -- Aug 16, 2010 31.64 -- -- Aug 13, 2010 31.92 -- -- Aug 12, 2010 31.75 -- -- Aug 11, 2010 31.86 -- -- Aug 10, 2010 32 -- -- Aug 9, 2010 31.92 -- -- Aug 6, 2010 31.81 -- -- Aug 5, 2010 32.22 -- -- Aug 4, 2010 32.18 -- -- Aug 3, 2010 32.08 -- -- Aug 2, 2010 32.06 -- -- Jul 30, 2010 31.7 -0.39 -1.22 Jul 29, 2010 32.09 -- -- Jul 28, 2010 32.35 -- -- Jul 27, 2010 32.53 -- -- Jul 26, 2010 32.31 -- -- Jul 23, 2010 32.11 -- -- Jul 22, 2010 31.98 -- -- Jul 21, 2010 32.06 -- -- Jul 20, 2010 31.24 -- -- Jul 19, 2010 31.31 -- -- Jul 16, 2010 31.45 -- -- Jul 15, 2010 32.09 -- -- Jul 14, 2010 32.58 -- -- Jul 13, 2010 32.7 -- -- Jul 12, 2010 32.54 -- -- Jul 9, 2010 32.14 -- -- Jul 8, 2010 31.87 -- -- Jul 7, 2010 31.18 -- -- Jul 6, 2010 31.19 -- -- Jul 5, 2010 30.84 -- -- Jul 2, 2010 30.84 -- -- Jul 1, 2010 31.31 -- -- Jun 30, 2010 32.15 -0.6 -1.83 Jun 29, 2010 32.75 -- -- Jun 28, 2010 32.97 -- -- Jun 25, 2010 33.04 -- -- Jun 24, 2010 33.17 -- -- Jun 22, 2010 34.3 -- -- Jun 21, 2010 34.46 -- -- Jun 18, 2010 33.96 -- -- Jun 17, 2010 33.94 -- -- Jun 16, 2010 34.01 -- -- Jun 15, 2010 33.69 -- -- Jun 14, 2010 33.78 -- -- Jun 11, 2010 33.73 -- -- Jun 10, 2010 33.57 -- -- Jun 9, 2010 33.32 -- -- Jun 8, 2010 32.96 -- -- Jun 7, 2010 33.64 -- -- Jun 4, 2010 33.83 -- -- Jun 3, 2010 33.9 -- -- Jun 2, 2010 33.11 -- -- Jun 1, 2010 33.27 -- -- May 31, 2010 33.41 -0.19 -0.57 May 28, 2010 33.6 -- -- May 27, 2010 33.81 -- -- May 26, 2010 33.5 -- -- May 25, 2010 32.31 -- -- May 21, 2010 32.4 -- -- May 20, 2010 33.45 -- -- May 19, 2010 34.42 -- -- May 18, 2010 34.91 -- -- May 17, 2010 34.67 -- -- May 14, 2010 34.65 -- -- May 12, 2010 34.62 -- -- May 11, 2010 34.13 -- -- May 10, 2010 34.01 -- -- May 7, 2010 33.68 -- -- May 6, 2010 34.68 -- -- May 5, 2010 34.51 -- -- May 4, 2010 34.4 -- -- May 3, 2010 34.24 -- -- Apr 30, 2010 34.32 -0.44 -1.27 Apr 29, 2010 34.76 -- -- Apr 28, 2010 34.45 -- -- Apr 27, 2010 34.67 -- -- Apr 26, 2010 34.97 -- -- Apr 23, 2010 34.78 -- -- Apr 22, 2010 34.36 -- -- Apr 21, 2010 34.59 -- -- Apr 20, 2010 34.29 -- -- Apr 19, 2010 34.04 -- -- Apr 16, 2010 34.19 -- -- Apr 15, 2010 34.26 -- -- Apr 14, 2010 33.9 -- -- Apr 13, 2010 33.85 -- -- Apr 12, 2010 33.81 -- -- Apr 9, 2010 34.1 -- -- Apr 8, 2010 33.92 -- -- Apr 7, 2010 34.22 -- -- Apr 6, 2010 34.12 -- -- Apr 1, 2010 33.66 -- -- Mar 31, 2010 33.21 -0.41 -1.22 Mar 30, 2010 33.62 -- -- Mar 29, 2010 33.44 -- -- Mar 26, 2010 33.61 -- -- Mar 25, 2010 33.84 -- -- Mar 24, 2010 33.78 -- -- Mar 23, 2010 33.14 -- -- Mar 22, 2010 32.98 -- -- Mar 19, 2010 32.87 -- -- Mar 18, 2010 32.71 -- -- Mar 17, 2010 32.6 -- -- Mar 16, 2010 32.12 -- -- Mar 15, 2010 31.98 -- -- Mar 12, 2010 32.07 -- -- Mar 11, 2010 31.96 -- -- Mar 10, 2010 32.14 -- -- Mar 9, 2010 32.09 -- -- Mar 8, 2010 31.95 -- -- Mar 5, 2010 32.01 -- -- Mar 4, 2010 31.59 -- -- Mar 3, 2010 31.58 -- -- Mar 2, 2010 31.77 -- -- Mar 1, 2010 31.58 -- -- Feb 26, 2010 31.12 0.15 0.48 Feb 25, 2010 30.97 -- -- Feb 24, 2010 31.23 -- -- Feb 23, 2010 31.39 -- -- Feb 22, 2010 31.36 -- -- Feb 19, 2010 31.34 -- -- Feb 18, 2010 31 -- -- Feb 17, 2010 30.72 -- -- Feb 16, 2010 30.32 -- -- Feb 15, 2010 30.23 -- -- Feb 12, 2010 29.92 -- -- Feb 11, 2010 29.8 -- -- Feb 10, 2010 29.69 -- -- Feb 9, 2010 29.58 -- -- Feb 8, 2010 29.63 -- -- Feb 5, 2010 29.54 -- -- Feb 4, 2010 29.81 -- -- Feb 3, 2010 30.28 -- -- Feb 2, 2010 29.94 -- -- Feb 1, 2010 29.75 -- -- Jan 29, 2010 30.03 0.08 0.27 Jan 28, 2010 29.95 -- -- Jan 27, 2010 29.81 -- -- Jan 26, 2010 29.78 -- -- Jan 25, 2010 29.85 -- -- Jan 22, 2010 30.25 -- -- Jan 21, 2010 31.08 -- -- Jan 20, 2010 30.98 -- -- Jan 19, 2010 30.66 -- -- Jan 18, 2010 30.31 -- -- Jan 15, 2010 30.35 -- -- Jan 14, 2010 30.43 -- -- Jan 13, 2010 30.02 -- -- Jan 12, 2010 30.18 -- -- Jan 11, 2010 30.37 -- -- Jan 8, 2010 30.58 -- -- Jan 7, 2010 30.33 -- -- Jan 6, 2010 30.3 -- -- Jan 5, 2010 30.05 -- -- Jan 4, 2010 30.02 -- -- Dec 31, 2009 30.01 -0.06 -0.2 Dec 30, 2009 30.07 -- -- Dec 29, 2009 29.88 -- -- Dec 28, 2009 29.95 -- -- Dec 23, 2009 30.02 -- -- Dec 22, 2009 29.98 -- -- Dec 21, 2009 29.74 -- -- Dec 18, 2009 29.36 -- -- Dec 17, 2009 29.31 -- -- Dec 16, 2009 29.23 -- -- Dec 15, 2009 29.03 -- -- Dec 14, 2009 28.89 -- -- Dec 11, 2009 28.78 -- -- Dec 10, 2009 28.46 -- -- Dec 9, 2009 28.15 -- -- Dec 8, 2009 28.14 -- -- Dec 7, 2009 28.49 -- -- Dec 4, 2009 28.33 -- -- Dec 3, 2009 28.02 -- -- Dec 2, 2009 27.92 -- -- Dec 1, 2009 27.79 -- -- Nov 30, 2009 27.55 -0.14 -0.51 Nov 27, 2009 27.69 -- -- Nov 26, 2009 28.05 -- -- Nov 25, 2009 27.84 -- -- Nov 24, 2009 27.89 -- -- Nov 23, 2009 28.06 -- -- Nov 20, 2009 27.85 -- -- Nov 19, 2009 27.85 -- -- Nov 18, 2009 28.16 -- -- Nov 17, 2009 28.33 -- -- Nov 16, 2009 28.1 -- -- Nov 13, 2009 27.77 -- -- Nov 12, 2009 27.99 -- -- Nov 11, 2009 27.92 -- -- Nov 10, 2009 27.77 -- -- Nov 9, 2009 27.44 -- -- Nov 6, 2009 27.32 -- -- Nov 5, 2009 27.07 -- -- Nov 4, 2009 27.11 -- -- Nov 3, 2009 26.95 -- -- Nov 2, 2009 26.83 -- -- Oct 30, 2009 27.29 0.11 0.4 Oct 29, 2009 27.18 -- -- Oct 28, 2009 27.01 -- -- Oct 27, 2009 27.36 -- -- Oct 26, 2009 27.51 -- -- Oct 23, 2009 27.6 -- -- Oct 22, 2009 27.3 -- -- Oct 21, 2009 27.72 -- -- Oct 20, 2009 27.78 -- -- Oct 19, 2009 27.59 -- -- Oct 16, 2009 27.55 -- -- Oct 15, 2009 27.65 -- -- Oct 14, 2009 27.56 -- -- Oct 13, 2009 27.37 -- -- Oct 12, 2009 27.71 -- -- Oct 9, 2009 27.47 -- -- Oct 8, 2009 27.34 -- -- Oct 7, 2009 27.27 -- -- Oct 6, 2009 27.16 -- -- Oct 5, 2009 26.72 -- -- Oct 2, 2009 26.52 -- -- Oct 1, 2009 27.22 -- -- Sep 30, 2009 27.15 -0.65 -2.34 Sep 29, 2009 27.8 -- -- Sep 28, 2009 27.25 -- -- Sep 25, 2009 27.09 -- -- Sep 24, 2009 27.33 -- -- Sep 23, 2009 27.44 -- -- Sep 22, 2009 27.33 -- -- Sep 21, 2009 27.29 -- -- Sep 18, 2009 27.48 -- -- Sep 17, 2009 27.64 -- -- Sep 16, 2009 27.36 -- -- Sep 15, 2009 27.32 -- -- Sep 14, 2009 26.99 -- -- Sep 11, 2009 27.32 -- -- Sep 10, 2009 27.01 -- -- Sep 9, 2009 26.83 -- -- Sep 8, 2009 26.9 -- -- Sep 7, 2009 27.08 -- -- Sep 4, 2009 26.97 -- -- Sep 3, 2009 26.79 -- -- Sep 2, 2009 26.89 -- -- Sep 1, 2009 27.44 -- -- Aug 31, 2009 27.28 -0.32 -1.16 Aug 28, 2009 27.6 -- -- Aug 27, 2009 27.53 -- -- Aug 26, 2009 27.71 -- -- Aug 25, 2009 27.7 -- -- Aug 24, 2009 27.67 -- -- Aug 21, 2009 27.26 -- -- Aug 20, 2009 27.15 -- -- Aug 19, 2009 26.84 -- -- Aug 18, 2009 26.85 -- -- Aug 17, 2009 26.89 -- -- Aug 14, 2009 27.1 -- -- Aug 13, 2009 26.94 -- -- Aug 12, 2009 27.14 -- -- Aug 11, 2009 27.2 -- -- Aug 10, 2009 27.28 -- -- Aug 7, 2009 26.98 -- -- Aug 6, 2009 26.75 -- -- Aug 5, 2009 26.66 -- -- Aug 4, 2009 26.54 -- -- Aug 3, 2009 26.5 -- -- Jul 31, 2009 26.61 -0.34 -1.26 Jul 30, 2009 26.95 -- -- Jul 29, 2009 26.44 -- -- Jul 28, 2009 26.52 -- -- Jul 27, 2009 26.26 -- -- Jul 24, 2009 26.11 -- -- Jul 23, 2009 25.85 -- -- Jul 22, 2009 25.72 -- -- Jul 21, 2009 25.54 -- -- Jul 20, 2009 25.37 -- -- Jul 17, 2009 25.36 -- -- Jul 16, 2009 25.2 -- -- Jul 15, 2009 24.85 -- -- Jul 14, 2009 24.47 -- -- Jul 13, 2009 24.03 -- -- Jul 10, 2009 24.02 -- -- Jul 9, 2009 24.01 -- -- Jul 8, 2009 24.24 -- -- Jul 7, 2009 24.43 -- -- Jul 6, 2009 24.51 -- -- Jul 3, 2009 24.42 -- -- Jul 2, 2009 24.57 -- -- Jul 1, 2009 24.96 -- -- Jun 30, 2009 25.02 0.15 0.6 Jun 29, 2009 24.87 -- -- Jun 26, 2009 24.74 -- -- Jun 25, 2009 24.7 -- -- Jun 24, 2009 24.64 -- -- Jun 22, 2009 25 -- -- Jun 19, 2009 25.33 -- -- Jun 18, 2009 25.09 -- -- Jun 17, 2009 24.95 -- -- Jun 16, 2009 25.38 -- -- Jun 15, 2009 25.65 -- -- Jun 12, 2009 25.68 -- -- Jun 11, 2009 25.79 -- -- Jun 10, 2009 25.63 -- -- Jun 9, 2009 25.41 -- -- Jun 8, 2009 25.38 -- -- Jun 5, 2009 25.34 -- -- Jun 4, 2009 25.02 -- -- Jun 3, 2009 24.9 -- -- Jun 2, 2009 25.09 -- -- May 29, 2009 24.56 -0.06 -0.24 May 28, 2009 24.62 -- -- May 27, 2009 24.92 -- -- May 26, 2009 24.36 -- -- May 25, 2009 24.18 -- -- May 22, 2009 24.15 -- -- May 20, 2009 25.34 -- -- May 19, 2009 25.23 -- -- May 18, 2009 24.99 -- -- May 15, 2009 24.85 -- -- May 14, 2009 24.64 -- -- May 13, 2009 24.88 -- -- May 12, 2009 25.07 -- -- May 11, 2009 25.32 -- -- May 8, 2009 25.76 -- -- May 7, 2009 26.03 -- -- May 6, 2009 26.03 -- -- May 5, 2009 25.62 -- -- May 4, 2009 25.33 -- -- Apr 30, 2009 24.9 0.48 1.97 Apr 29, 2009 24.42 -- -- Apr 28, 2009 24.22 -- -- Apr 27, 2009 24.38 -- -- Apr 24, 2009 24.16 -- -- Apr 23, 2009 24.2 -- -- Apr 22, 2009 24.31 -- -- Apr 21, 2009 24.04 -- -- Apr 20, 2009 24.67 -- -- Apr 17, 2009 24.86 -- -- Apr 16, 2009 24.3 -- -- Apr 15, 2009 23.89 -- -- Apr 14, 2009 23.87 -- -- Apr 9, 2009 24 -- -- Apr 8, 2009 23.3 -- -- Apr 7, 2009 23.23 -- -- Apr 6, 2009 23.23 -- -- Apr 3, 2009 23.36 -- -- Apr 2, 2009 23.33 -- -- Apr 1, 2009 22.37 -- -- Mar 31, 2009 22.27 -0.33 -1.46 Mar 30, 2009 22.6 -- -- Mar 27, 2009 23.04 -- -- Mar 26, 2009 22.6 -- -- Mar 25, 2009 22.69 -- -- Mar 24, 2009 22.4 -- -- Mar 23, 2009 22.11 -- -- Mar 20, 2009 21.63 -- -- Mar 19, 2009 21.68 -- -- Mar 18, 2009 22.18 -- -- Mar 17, 2009 22.19 -- -- Mar 16, 2009 22.37 -- -- Mar 13, 2009 22.04 -- -- Mar 12, 2009 21.57 -- -- Mar 11, 2009 21.36 -- -- Mar 10, 2009 20.65 -- -- Mar 9, 2009 20.41 -- -- Mar 6, 2009 20.45 -- -- Mar 5, 2009 21.07 -- -- Mar 4, 2009 21.07 -- -- Mar 3, 2009 21.18 -- -- Mar 2, 2009 21.56 -- -- Feb 27, 2009 21.93 -0.84 -3.69 Feb 26, 2009 22.77 -- -- Feb 25, 2009 22.27 -- -- Feb 24, 2009 21.97 -- -- Feb 23, 2009 22.4 -- -- Feb 20, 2009 22.8 -- -- Feb 19, 2009 23.41 -- -- Feb 18, 2009 23.61 -- -- Feb 17, 2009 23.76 -- -- Feb 16, 2009 24.35 -- -- Feb 13, 2009 24.48 -- -- Feb 12, 2009 24.09 -- -- Feb 11, 2009 24.31 -- -- Feb 10, 2009 25.09 -- -- Feb 9, 2009 25.14 -- -- Feb 6, 2009 25.36 -- -- Feb 5, 2009 24.33 -- -- Feb 4, 2009 24.97 -- -- Feb 3, 2009 24.17 -- -- Feb 2, 2009 24.13 -- -- Jan 30, 2009 24.65 0.01 0.04 Jan 29, 2009 24.64 -- -- Jan 28, 2009 24.69 -- -- Jan 27, 2009 24.32 -- -- Jan 26, 2009 24.39 -- -- Jan 23, 2009 24.03 -- -- Jan 22, 2009 24.06 -- -- Jan 21, 2009 24.02 -- -- Jan 20, 2009 24.25 -- -- Jan 19, 2009 24.35 -- -- Jan 16, 2009 24.15 -- -- Jan 15, 2009 23.84 -- -- Jan 14, 2009 24.19 -- -- Jan 13, 2009 24.54 -- -- Jan 12, 2009 24.55 -- -- Jan 9, 2009 24.69 -- -- Jan 8, 2009 24.31 -- -- Jan 7, 2009 24.91 -- -- Jan 6, 2009 26 -- -- Jan 5, 2009 24.9 -- -- Jan 2, 2009 23.83 -- -- Dec 31, 2008 23.53 0.8 3.52 Dec 30, 2008 22.73 -- -- Dec 29, 2008 22.44 -- -- Dec 23, 2008 23.03 -- -- Dec 22, 2008 23.14 -- -- Dec 19, 2008 23.51 -- -- Dec 18, 2008 22.89 -- -- Dec 17, 2008 23.2 -- -- Dec 16, 2008 23.44 -- -- Dec 15, 2008 23.54 -- -- Dec 12, 2008 23.45 -- -- Dec 11, 2008 24.36 -- -- Dec 10, 2008 24.83 -- -- Dec 9, 2008 25.13 -- -- Dec 8, 2008 24.95 -- -- Dec 5, 2008 23.38 -- -- Dec 4, 2008 24.53 -- -- Dec 3, 2008 23.54 -- -- Dec 2, 2008 23.09 -- -- Dec 1, 2008 24.18 -- -- Nov 28, 2008 24.84 0.22 0.89 Nov 27, 2008 24.62 -- -- Nov 26, 2008 23.32 -- -- Nov 25, 2008 23.5 -- -- Nov 24, 2008 22.88 -- -- Nov 21, 2008 21.63 -- -- Nov 20, 2008 22.61 -- -- Nov 19, 2008 24.08 -- -- Nov 18, 2008 24.37 -- -- Nov 17, 2008 24.67 -- -- Nov 14, 2008 25.75 -- -- Nov 13, 2008 24.74 -- -- Nov 12, 2008 25.56 -- -- Nov 11, 2008 25.58 -- -- Nov 10, 2008 26.69 -- -- Nov 7, 2008 25.87 -- -- Nov 6, 2008 26.55 -- -- Nov 5, 2008 27.65 -- -- Nov 4, 2008 27.59 -- -- Nov 3, 2008 27.29 -- -- Oct 31, 2008 26.98 0.88 3.37 Oct 30, 2008 26.1 -- -- Oct 29, 2008 25.84 -- -- Oct 28, 2008 24.38 -- -- Oct 27, 2008 25.16 -- -- Oct 24, 2008 24.61 -- -- Oct 23, 2008 25.23 -- -- Oct 22, 2008 25.81 -- -- Oct 21, 2008 26.52 -- -- Oct 20, 2008 25.87 -- -- Oct 17, 2008 24.95 -- -- Oct 16, 2008 24.52 -- -- Oct 15, 2008 25.43 -- -- Oct 14, 2008 26.35 -- -- Oct 13, 2008 24.25 -- -- Oct 10, 2008 23.17 -- -- Oct 9, 2008 25.54 -- -- Oct 8, 2008 25.95 -- -- Oct 7, 2008 27.36 -- -- Oct 6, 2008 27.9 -- -- Oct 3, 2008 29.36 -- -- Oct 2, 2008 29.33 -- -- Oct 1, 2008 29.23 -- -- Sep 30, 2008 28.45 -0.66 -2.27 Sep 29, 2008 29.11 -- -- Sep 26, 2008 29.15 -- -- Sep 25, 2008 29.16 -- -- Sep 24, 2008 28.93 -- -- Sep 23, 2008 29.5 -- -- Sep 22, 2008 30.27 -- -- Sep 19, 2008 31.08 -- -- Sep 18, 2008 29.64 -- -- Sep 17, 2008 30.51 -- -- Sep 16, 2008 29.77 -- -- Sep 15, 2008 31.12 -- -- Sep 12, 2008 31.78 -- -- Sep 11, 2008 31.57 -- -- Sep 10, 2008 31.75 -- -- Sep 9, 2008 32.62 -- -- Sep 8, 2008 32.26 -- -- Sep 5, 2008 31.08 -- -- Sep 4, 2008 31.53 -- -- Sep 3, 2008 31.79 -- -- Sep 2, 2008 32.33 -- -- Sep 1, 2008 31.6 -- -- Aug 29, 2008 31.71 0.3 0.96 Aug 28, 2008 31.41 -- -- Aug 27, 2008 31.06 -- -- Aug 26, 2008 31.19 -- -- Aug 25, 2008 31.25 -- -- Aug 22, 2008 31.32 -- -- Aug 21, 2008 30.84 -- -- Aug 20, 2008 30.88 -- -- Aug 19, 2008 31.26 -- -- Aug 18, 2008 31.82 -- -- Aug 14, 2008 31.1 -- -- Aug 13, 2008 31.17 -- -- Aug 12, 2008 31.56 -- -- Aug 11, 2008 31.39 -- -- Aug 8, 2008 30.72 -- -- Aug 7, 2008 30.02 -- -- Aug 6, 2008 29.99 -- -- Aug 5, 2008 29.59 -- -- Aug 4, 2008 29.12 -- -- Aug 1, 2008 29.29 -- -- Jul 31, 2008 29.54 0.04 0.14 Jul 30, 2008 29.5 -- -- Jul 29, 2008 28.74 -- -- Jul 28, 2008 28.95 -- -- Jul 25, 2008 29.07 -- -- Jul 24, 2008 29.58 -- -- Jul 23, 2008 29.5 -- -- Jul 22, 2008 28.65 -- -- Jul 21, 2008 28.99 -- -- Jul 18, 2008 28.73 -- -- Jul 17, 2008 28.57 -- -- Jul 16, 2008 27.65 -- -- Jul 15, 2008 27.19 -- -- Jul 14, 2008 28.04 -- -- Jul 11, 2008 28.02 -- -- Jul 10, 2008 28.42 -- -- Jul 9, 2008 28.98 -- -- Jul 8, 2008 28.66 -- -- Jul 7, 2008 29.25 -- -- Jul 4, 2008 28.93 -- -- Jul 3, 2008 28.79 -- -- Jul 2, 2008 29.13 -- -- Jul 1, 2008 28.91 -- -- Jun 30, 2008 29 -0.31 -1.06 Jun 27, 2008 29.31 -- -- Jun 26, 2008 29.8 -- -- Jun 25, 2008 30.55 -- -- Jun 24, 2008 30.13 -- -- Jun 20, 2008 30.54 -- -- Jun 19, 2008 31.01 -- -- Jun 18, 2008 31.03 -- -- Jun 17, 2008 31.62 -- -- Jun 16, 2008 31.45 -- -- Jun 13, 2008 31.52 -- -- Jun 12, 2008 31.48 -- -- Jun 11, 2008 31.27 -- -- Jun 10, 2008 31.42 -- -- Jun 9, 2008 31.47 -- -- Jun 6, 2008 32.02 -- -- Jun 5, 2008 32.3 -- -- Jun 4, 2008 32.37 -- -- Jun 3, 2008 32.46 -- -- Jun 2, 2008 32.4 -- -- May 30, 2008 32.7 0.25 0.77 May 29, 2008 32.45 -- -- May 28, 2008 32.1 -- -- May 27, 2008 31.72 -- -- May 26, 2008 31.55 -- -- May 23, 2008 31.76 -- -- May 22, 2008 31.99 -- -- May 21, 2008 32.39 -- -- May 20, 2008 32.68 -- -- May 19, 2008 33.31 -- -- May 16, 2008 33.32 -- -- May 15, 2008 33.12 -- -- May 14, 2008 33.24 -- -- May 13, 2008 32.9 -- -- May 9, 2008 32.7 -- -- May 8, 2008 33.08 -- -- May 7, 2008 33.49 -- -- May 6, 2008 32.79 -- -- May 5, 2008 33.29 -- -- May 2, 2008 33.58 -- -- Apr 30, 2008 32.55 -0.04 -0.12 Apr 29, 2008 32.59 -- -- Apr 28, 2008 32.58 -- -- Apr 25, 2008 32.33 -- -- Apr 24, 2008 31.92 -- -- Apr 23, 2008 31.39 -- -- Apr 22, 2008 31.41 -- -- Apr 21, 2008 31.72 -- -- Apr 18, 2008 32.14 -- -- Apr 17, 2008 31.27 -- -- Apr 16, 2008 30.9 -- -- Apr 15, 2008 30.9 -- -- Apr 14, 2008 30.88 -- -- Apr 11, 2008 31.19 -- -- Apr 10, 2008 31.27 -- -- Apr 9, 2008 31.58 -- -- Apr 8, 2008 31.67 -- -- Apr 7, 2008 32.01 -- -- Apr 4, 2008 31.72 -- -- Apr 3, 2008 31.77 -- -- Apr 2, 2008 31.74 -- -- Apr 1, 2008 31.3 -- -- Mar 31, 2008 30.42 -0.28 -0.91 Mar 28, 2008 30.7 -- -- Mar 27, 2008 30.74 -- -- Mar 26, 2008 30.9 -- -- Mar 25, 2008 31.37 -- -- Mar 20, 2008 31.09 -- -- Mar 19, 2008 30.91 -- -- Mar 18, 2008 30.25 -- -- Mar 17, 2008 29.57 -- -- Mar 14, 2008 30.14 -- -- Mar 13, 2008 30.11 -- -- Mar 12, 2008 31.29 -- -- Mar 11, 2008 31.09 -- -- Mar 10, 2008 30.66 -- -- Mar 7, 2008 31.09 -- -- Mar 6, 2008 31.37 -- -- Mar 5, 2008 31.92 -- -- Mar 4, 2008 31.75 -- -- Mar 3, 2008 31.71 -- -- Feb 29, 2008 32.46 -0.69 -2.08 Feb 28, 2008 33.15 -- -- Feb 27, 2008 33.34 -- -- Feb 26, 2008 33.51 -- -- Feb 25, 2008 33.11 -- -- Feb 22, 2008 32.89 -- -- Feb 21, 2008 33.63 -- -- Feb 20, 2008 33.21 -- -- Feb 19, 2008 33.48 -- -- Feb 18, 2008 33.36 -- -- Feb 15, 2008 33 -- -- Feb 14, 2008 33.85 -- -- Feb 13, 2008 33.73 -- -- Feb 12, 2008 33.35 -- -- Feb 11, 2008 32.9 -- -- Feb 8, 2008 33.32 -- -- Feb 7, 2008 33.01 -- -- Feb 6, 2008 33.24 -- -- Feb 5, 2008 33.79 -- -- Feb 4, 2008 34 -- -- Feb 1, 2008 33.86 -- -- Jan 31, 2008 32.72 -0.57 -1.71 Jan 30, 2008 33.29 -- -- Jan 29, 2008 33.11 -- -- Jan 28, 2008 32.33 -- -- Jan 25, 2008 33.16 -- -- Jan 24, 2008 32.71 -- -- Jan 23, 2008 31.68 -- -- Jan 22, 2008 31.57 -- -- Jan 21, 2008 32.7 -- -- Jan 18, 2008 32.78 -- -- Jan 17, 2008 33.65 -- -- Jan 16, 2008 33.35 -- -- Jan 15, 2008 33.68 -- -- Jan 14, 2008 33.98 -- -- Jan 11, 2008 34.14 -- -- Jan 10, 2008 34.14 -- -- Jan 9, 2008 34.17 -- -- Jan 8, 2008 34.8 -- -- Jan 7, 2008 34.72 -- -- Jan 4, 2008 34.95 -- -- Jan 3, 2008 35.41 -- -- Jan 2, 2008 36.05 -- -- Dec 31, 2007 36.06 -- -- Dec 28, 2007 36.43 -- -- Dec 27, 2007 36.85 -- -- Dec 21, 2007 37.09 -- -- Dec 20, 2007 36.68 -- -- Dec 19, 2007 36.64 -- -- Dec 18, 2007 36.52 -- -- Dec 17, 2007 36.66 -- -- Dec 14, 2007 36.96 -- -- Dec 13, 2007 36.55 -- -- Dec 12, 2007 37.24 -- -- Dec 11, 2007 37.46 -- -- Dec 10, 2007 37.34 -- -- Dec 7, 2007 37.4 -- -- Dec 6, 2007 36.93 -- -- Dec 5, 2007 36.58 -- -- Dec 4, 2007 36.08 -- -- Dec 3, 2007 36.38 -- -- Nov 30, 2007 36.35 0.49 1.37 Nov 29, 2007 35.86 -- -- Nov 28, 2007 35.49 -- -- Nov 27, 2007 34.39 -- -- Nov 26, 2007 35.15 -- -- Nov 23, 2007 34.8 -- -- Nov 22, 2007 34.38 -- -- Nov 21, 2007 34.69 -- -- Nov 20, 2007 35.31 -- -- Nov 19, 2007 35.85 -- -- Nov 16, 2007 36.06 -- -- Nov 15, 2007 36.55 -- -- Nov 14, 2007 36.82 -- -- Nov 13, 2007 36.33 -- -- Nov 12, 2007 36.46 -- -- Nov 9, 2007 36.01 -- -- Nov 8, 2007 36.61 -- -- Nov 7, 2007 37.22 -- -- Nov 6, 2007 37.68 -- -- Nov 5, 2007 37.76 -- -- Nov 2, 2007 37.59 -- -- Oct 31, 2007 38.82 -0.09 -0.23 Oct 30, 2007 38.91 -- -- Oct 29, 2007 39.16 -- -- Oct 26, 2007 38.86 -- -- Oct 25, 2007 38.65 -- -- Oct 24, 2007 38.97 -- -- Oct 23, 2007 39.05 -- -- Oct 22, 2007 38.92 -- -- Oct 19, 2007 39.57 -- -- Oct 18, 2007 39.69 -- -- Oct 17, 2007 40.11 -- -- Oct 16, 2007 40.18 -- -- Oct 15, 2007 40.43 -- -- Oct 12, 2007 40.61 -- -- Oct 11, 2007 40.91 -- -- Oct 10, 2007 40.72 -- -- Oct 9, 2007 40.99 -- -- Oct 8, 2007 40.98 -- -- Oct 5, 2007 40.74 -- -- Oct 4, 2007 40.66 -- -- Oct 3, 2007 40.25 -- -- Oct 2, 2007 40.51 -- -- Oct 1, 2007 40.04 -- -- Sep 28, 2007 39.99 -0.02 -0.05 Sep 27, 2007 40.01 -- -- Sep 26, 2007 39.95 -- -- Sep 25, 2007 39.61 -- -- Sep 24, 2007 40.14 -- -- Sep 21, 2007 40.3 -- -- Sep 20, 2007 40.42 -- -- Sep 19, 2007 40.88 -- -- Sep 18, 2007 39.85 -- -- Sep 17, 2007 39.77 -- -- Sep 14, 2007 39.84 -- -- Sep 13, 2007 39.98 -- -- Sep 12, 2007 39.79 -- -- Sep 11, 2007 39.66 -- -- Sep 10, 2007 39.51 -- -- Sep 7, 2007 39.72 -- -- Sep 6, 2007 40.32 -- -- Sep 5, 2007 40.62 -- -- Sep 4, 2007 40.81 -- -- Sep 3, 2007 40.48 -- -- Aug 31, 2007 40.38 0.33 0.82 Aug 30, 2007 40.05 -- -- Aug 29, 2007 39.52 -- -- Aug 28, 2007 39.95 -- -- Aug 27, 2007 40.5 -- -- Aug 24, 2007 40.27 -- -- Aug 23, 2007 40.44 -- -- Aug 22, 2007 40.51 -- -- Aug 21, 2007 40.15 -- -- Aug 20, 2007 40.01 -- -- Aug 17, 2007 39.97 -- -- Aug 16, 2007 39.01 -- -- Aug 14, 2007 39.89 -- -- Aug 13, 2007 39.85 -- -- Aug 10, 2007 39.18 -- -- Aug 9, 2007 40.06 -- -- Aug 8, 2007 40.1 -- -- Aug 7, 2007 39.66 -- -- Aug 6, 2007 39.09 -- -- Aug 3, 2007 39.9 -- -- Aug 2, 2007 40.34 -- -- Aug 1, 2007 39.79 -- -- Jul 31, 2007 40.63 0.5 1.25 Jul 30, 2007 40.13 -- -- Jul 27, 2007 40.76 -- -- Jul 26, 2007 41.12 -- -- Jul 25, 2007 41.75 -- -- Jul 24, 2007 41.61 -- -- Jul 23, 2007 42.04 -- -- Jul 20, 2007 42.06 -- -- Jul 19, 2007 42.35 -- -- Jul 18, 2007 42.3 -- -- Jul 17, 2007 42.57 -- -- Jul 16, 2007 42.51 -- -- Jul 13, 2007 42.39 -- -- Jul 12, 2007 42.06 -- -- Jul 11, 2007 41.49 -- -- Jul 10, 2007 42 -- -- Jul 9, 2007 42.56 -- -- Jul 6, 2007 42.4 -- -- Jul 5, 2007 42.49 -- -- Jul 4, 2007 42.48 -- -- Jul 3, 2007 42.51 -- -- Jul 2, 2007 42.21 -- -- Jun 29, 2007 42.48 0.1 0.24 Jun 28, 2007 42.38 -- -- Jun 27, 2007 41.98 -- -- Jun 26, 2007 42.27 -- -- Jun 25, 2007 42.28 -- -- Jun 22, 2007 42.75 -- -- Jun 21, 2007 42.57 -- -- Jun 20, 2007 43.21 -- -- Jun 19, 2007 43.13 -- -- Jun 18, 2007 43.35 -- -- Jun 15, 2007 43.53 -- -- Jun 14, 2007 43.23 -- -- Jun 13, 2007 42.62 -- -- Jun 12, 2007 42.57 -- -- Jun 11, 2007 42.74 -- -- Jun 8, 2007 42.26 -- -- Jun 7, 2007 42.45 -- -- Jun 6, 2007 42.56 -- -- Jun 5, 2007 42.8 -- -- Jun 4, 2007 42.99 -- -- Jun 1, 2007 43.26 -- -- May 31, 2007 43.12 0.46 1.08 May 30, 2007 42.66 -- -- May 29, 2007 42.73 -- -- May 25, 2007 42.67 -- -- May 24, 2007 43.01 -- -- May 23, 2007 43.08 -- -- May 22, 2007 42.98 -- -- May 21, 2007 43.09 -- -- May 18, 2007 42.78 -- -- May 16, 2007 42.11 -- -- May 15, 2007 42.2 -- -- May 14, 2007 42.3 -- -- May 11, 2007 42 -- -- May 10, 2007 42.17 -- -- May 9, 2007 42.21 -- -- May 8, 2007 41.97 -- -- May 7, 2007 41.96 -- -- May 4, 2007 42.04 -- -- May 3, 2007 41.62 -- -- May 2, 2007 41.51 -- -- Apr 30, 2007 41.36 0.1 0.24 Apr 27, 2007 41.26 -- -- Apr 26, 2007 41.43 -- -- Apr 25, 2007 41.29 -- -- Apr 24, 2007 41.3 -- -- Apr 23, 2007 41.51 -- -- Apr 20, 2007 41.29 -- -- Apr 19, 2007 40.97 -- -- Apr 18, 2007 40.93 -- -- Apr 17, 2007 41.11 -- -- Apr 16, 2007 40.95 -- -- Apr 13, 2007 40.64 -- -- Apr 12, 2007 40.48 -- -- Apr 11, 2007 40.82 -- -- Apr 10, 2007 40.84 -- -- Apr 5, 2007 40.69 -- -- Apr 4, 2007 40.66 -- -- Apr 3, 2007 40.44 -- -- Apr 2, 2007 40.31 -- -- Mar 30, 2007 40.6 0.24 0.59 Mar 29, 2007 40.36 -- -- Mar 28, 2007 40.27 -- -- Mar 27, 2007 40.48 -- -- Mar 26, 2007 40.85 -- -- Mar 23, 2007 40.72 -- -- Mar 22, 2007 40.47 -- -- Mar 21, 2007 40.18 -- -- Mar 20, 2007 40.05 -- -- Mar 19, 2007 39.88 -- -- Mar 16, 2007 39.61 -- -- Mar 15, 2007 39.96 -- -- Mar 14, 2007 39.59 -- -- Mar 13, 2007 40.29 -- -- Mar 12, 2007 40.23 -- -- Mar 9, 2007 40.36 -- -- Mar 8, 2007 40.24 -- -- Mar 7, 2007 40.07 -- -- Mar 6, 2007 39.92 -- -- Mar 5, 2007 39.89 -- -- Mar 2, 2007 40.05 -- -- Mar 1, 2007 39.7 -- -- Feb 28, 2007 40.17 -0.78 -1.9 Feb 27, 2007 40.95 -- -- Feb 26, 2007 41.6 -- -- Feb 23, 2007 41.65 -- -- Feb 22, 2007 41.96 -- -- Feb 21, 2007 41.7 -- -- Feb 20, 2007 41.64 -- -- Feb 19, 2007 41.76 -- -- Feb 16, 2007 41.67 -- -- Feb 15, 2007 41.7 -- -- Feb 14, 2007 41.79 -- -- Feb 13, 2007 41.75 -- -- Feb 12, 2007 41.76 -- -- Feb 9, 2007 42 -- -- Feb 8, 2007 41.84 -- -- Feb 7, 2007 42.04 -- -- Feb 6, 2007 42.2 -- -- Feb 5, 2007 42.1 -- -- Feb 2, 2007 41.76 -- -- Feb 1, 2007 41.69 -- -- Jan 31, 2007 41.51 0.19 0.46 Jan 30, 2007 41.32 -- -- Jan 29, 2007 41.44 -- -- Jan 26, 2007 41.46 -- -- Jan 25, 2007 41.54 -- -- Jan 24, 2007 41.41 -- -- Jan 23, 2007 41.1 -- -- Jan 22, 2007 41.48 -- -- Jan 19, 2007 41.3 -- -- Jan 18, 2007 41.53 -- -- Jan 17, 2007 41.54 -- -- Jan 16, 2007 41.32 -- -- Jan 15, 2007 41.34 -- -- Jan 12, 2007 41.41 -- -- Jan 11, 2007 41 -- -- Jan 10, 2007 40.52 -- -- Jan 9, 2007 40.59 -- -- Jan 8, 2007 40.47 -- -- Jan 5, 2007 40.33 -- -- Jan 4, 2007 40.45 -- -- Jan 3, 2007 40.37 -- -- Jan 2, 2007 40.16 -- -- Dec 29, 2006 40.68 -- -- Dec 28, 2006 40.8 -- -- Dec 27, 2006 40.71 -- -- Dec 22, 2006 40.27 -- -- Dec 21, 2006 40.61 -- -- Dec 20, 2006 40.55 -- -- Dec 19, 2006 40.43 -- -- Dec 18, 2006 40.85 -- -- Dec 15, 2006 40.74 -- -- Dec 14, 2006 40.29 -- -- Dec 13, 2006 39.89 -- -- Dec 12, 2006 39.81 -- -- Dec 11, 2006 39.93 -- -- Dec 8, 2006 39.57 -- -- Dec 7, 2006 39.7 -- -- Dec 6, 2006 39.59 -- -- Dec 5, 2006 39.42 -- -- Dec 4, 2006 39.15 -- -- Dec 1, 2006 39.41 -- -- Nov 30, 2006 39.51 0.12 0.3 Nov 29, 2006 39.39 -- -- Nov 28, 2006 39.11 -- -- Nov 27, 2006 39.48 -- -- Nov 24, 2006 39.71 -- -- Nov 23, 2006 40.24 -- -- Nov 22, 2006 40.58 -- -- Nov 21, 2006 40.67 -- -- Nov 20, 2006 40.57 -- -- Nov 17, 2006 40.73 -- -- Nov 16, 2006 40.69 -- -- Nov 15, 2006 40.65 -- -- Nov 14, 2006 40.27 -- -- Nov 13, 2006 40.25 -- -- Nov 10, 2006 39.99 -- -- Nov 9, 2006 40.44 -- -- Nov 8, 2006 40.18 -- -- Nov 7, 2006 40.4 -- -- Nov 6, 2006 40.24 -- -- Nov 3, 2006 39.93 -- -- Nov 2, 2006 39.72 -- -- Oct 31, 2006 40.34 0.14 0.35 Oct 30, 2006 40.2 -- -- Oct 27, 2006 40.54 -- -- Oct 26, 2006 40.67 -- -- Oct 25, 2006 40.67 -- -- Oct 24, 2006 40.68 -- -- Oct 23, 2006 40.45 -- -- Oct 20, 2006 40.17 -- -- Oct 19, 2006 40.4 -- -- Oct 18, 2006 40.73 -- -- Oct 17, 2006 40.43 -- -- Oct 16, 2006 40.55 -- -- Oct 13, 2006 40.26 -- -- Oct 12, 2006 40.13 -- -- Oct 11, 2006 39.91 -- -- Oct 10, 2006 39.84 -- -- Oct 9, 2006 39.7 -- -- Oct 6, 2006 39.36 -- -- Oct 5, 2006 39.45 -- -- Oct 4, 2006 39.21 -- -- Oct 3, 2006 38.88 -- -- Oct 2, 2006 39.17 -- -- Sep 29, 2006 39.24 0.17 0.44 Sep 28, 2006 39.07 -- -- Sep 27, 2006 39.21 -- -- Sep 26, 2006 38.96 -- -- Sep 25, 2006 38.48 -- -- Sep 22, 2006 38.19 -- -- Sep 21, 2006 38.64 -- -- Sep 20, 2006 38.83 -- -- Sep 19, 2006 38.61 -- -- Sep 18, 2006 38.64 -- -- Sep 15, 2006 38.56 -- -- Sep 14, 2006 38.31 -- -- Sep 13, 2006 38.3 -- -- Sep 12, 2006 37.98 -- -- Sep 11, 2006 37.8 -- -- Sep 8, 2006 37.88 -- -- Sep 7, 2006 37.78 -- -- Sep 6, 2006 37.82 -- -- Sep 5, 2006 37.83 -- -- Sep 4, 2006 37.74 -- -- Sep 1, 2006 37.81 -- -- Aug 31, 2006 37.56 -0.05 -0.13 Aug 30, 2006 37.61 -- -- Aug 29, 2006 37.59 -- -- Aug 28, 2006 37.36 -- -- Aug 25, 2006 37.48 -- -- Aug 24, 2006 37.34 -- -- Aug 23, 2006 37.39 -- -- Aug 22, 2006 37.29 -- -- Aug 21, 2006 37.12 -- -- Aug 18, 2006 37.24 -- -- Aug 17, 2006 37.1 -- -- Aug 16, 2006 37.28 -- -- Aug 14, 2006 36.95 -- -- Aug 11, 2006 36.62 -- -- Aug 10, 2006 36.36 -- -- Aug 9, 2006 36.68 -- -- Aug 8, 2006 36.79 -- -- Aug 7, 2006 36.72 -- -- Aug 4, 2006 37.28 -- -- Aug 3, 2006 37.03 -- -- Aug 2, 2006 37 -- -- Aug 1, 2006 36.99 -- -- Jul 31, 2006 37.1 -0.19 -0.51 Jul 28, 2006 37.29 -- -- Jul 27, 2006 36.96 -- -- Jul 26, 2006 37.13 -- -- Jul 25, 2006 36.83 -- -- Jul 24, 2006 36.5 -- -- Jul 21, 2006 36.19 -- -- Jul 20, 2006 36.64 -- -- Jul 19, 2006 36.63 -- -- Jul 18, 2006 36.28 -- -- Jul 17, 2006 36.18 -- -- Jul 14, 2006 35.84 -- -- Jul 13, 2006 36.18 -- -- Jul 12, 2006 36.59 -- -- Jul 11, 2006 36.37 -- -- Jul 10, 2006 36.42 -- -- Jul 7, 2006 36.44 -- -- Jul 6, 2006 36.66 -- -- Jul 5, 2006 36.41 -- -- Jul 4, 2006 36.58 -- -- Jul 3, 2006 36.44 -- -- Jun 30, 2006 36.62 0.06 0.16 Jun 29, 2006 36.56 -- -- Jun 28, 2006 36.07 -- -- Jun 27, 2006 36.35 -- -- Jun 26, 2006 36.2 -- -- Jun 22, 2006 36.28 -- -- Jun 21, 2006 36.1 -- -- Jun 20, 2006 36.04 -- -- Jun 19, 2006 36.31 -- -- Jun 16, 2006 36.14 -- -- Jun 15, 2006 35.85 -- -- Jun 14, 2006 35.79 -- -- Jun 13, 2006 36.1 -- -- Jun 12, 2006 36.44 -- -- Jun 9, 2006 36.48 -- -- Jun 8, 2006 35.99 -- -- Jun 7, 2006 36.18 -- -- Jun 6, 2006 36.07 -- -- Jun 2, 2006 36.81 -- -- Jun 1, 2006 36.75 -- -- May 31, 2006 36.14 -0.19 -0.52 May 30, 2006 36.33 -- -- May 29, 2006 36.8 -- -- May 26, 2006 36.52 -- -- May 24, 2006 35.91 -- -- May 23, 2006 36.3 -- -- May 22, 2006 36.32 -- -- May 19, 2006 36.39 -- -- May 18, 2006 36.53 -- -- May 17, 2006 36.7 -- -- May 16, 2006 37.16 -- -- May 15, 2006 37.08 -- -- May 12, 2006 37.12 -- -- May 11, 2006 38.11 -- -- May 10, 2006 38.02 -- -- May 9, 2006 38.3 -- -- May 8, 2006 38.1 -- -- May 5, 2006 38.2 -- -- May 4, 2006 38.28 -- -- May 3, 2006 38.06 -- -- May 2, 2006 37.94 -- -- Apr 28, 2006 38.06 0.03 0.08 Apr 27, 2006 38.03 -- -- Apr 26, 2006 38.2 -- -- Apr 25, 2006 38.39 -- -- Apr 24, 2006 38.17 -- -- Apr 21, 2006 38.59 -- -- Apr 20, 2006 38.5 -- -- Apr 19, 2006 38.37 -- -- Apr 18, 2006 38.2 -- -- Apr 13, 2006 38.34 -- -- Apr 12, 2006 38.31 -- -- Apr 11, 2006 38.73 -- -- Apr 10, 2006 38.63 -- -- Apr 7, 2006 38.77 -- -- Apr 6, 2006 38.39 -- -- Apr 5, 2006 38.56 -- -- Apr 4, 2006 38.57 -- -- Apr 3, 2006 38.99 -- -- Mar 31, 2006 38.89 -- -- Mar 30, 2006 39.06 -- -- Mar 29, 2006 38.78 -- -- Mar 28, 2006 38.88 -- -- Mar 27, 2006 39.01 -- -- Mar 24, 2006 39.08 -- -- Mar 23, 2006 38.94 -- -- Mar 22, 2006 38.74 -- -- Mar 21, 2006 38.66 -- -- Mar 20, 2006 38.71 -- -- Mar 17, 2006 38.67 -- -- Mar 16, 2006 38.96 -- -- Mar 15, 2006 38.81 -- -- Mar 14, 2006 38.85 -- -- Mar 13, 2006 38.65 -- -- Mar 10, 2006 38.27 -- -- Mar 9, 2006 38.51 -- -- Mar 8, 2006 38.42 -- -- Mar 7, 2006 38.41 -- -- Mar 6, 2006 38.25 -- -- Mar 3, 2006 38.26 -- -- Mar 2, 2006 38.4 -- -- Mar 1, 2006 38.44 -- -- Feb 28, 2006 38.67 -- -- Feb 27, 2006 38.94 -- -- Feb 24, 2006 38.59 -- -- Feb 23, 2006 38.38 -- -- Feb 22, 2006 38.68 -- -- Feb 21, 2006 38.7 -- -- Feb 20, 2006 38.5 -- -- Feb 17, 2006 38.73 -- -- Feb 16, 2006 38.58 -- -- Feb 15, 2006 38.37 -- -- Feb 14, 2006 38.07 -- -- Feb 13, 2006 38.2 -- -- Feb 10, 2006 37.93 -- -- Feb 9, 2006 38.05 -- -- Feb 8, 2006 37.69 -- -- Feb 7, 2006 37.77 -- -- Feb 6, 2006 37.87 -- -- Feb 3, 2006 37.38 -- -- Feb 2, 2006 37.92 -- -- Feb 1, 2006 37.72 -- -- Jan 31, 2006 37.76 -- -- Jan 30, 2006 37.88 -- -- Jan 27, 2006 37.57 -- -- Jan 26, 2006 37.14 -- -- Jan 25, 2006 36.78 -- -- Jan 24, 2006 36.9 -- -- Jan 23, 2006 36.67 -- -- Jan 20, 2006 37.74 -- -- Jan 19, 2006 37.79 -- -- Jan 18, 2006 37.45 -- -- Jan 17, 2006 37.72 -- -- Jan 16, 2006 37.72 -- -- Jan 13, 2006 37.92 -- -- Jan 12, 2006 37.86 -- -- Jan 11, 2006 38.03 -- -- Jan 10, 2006 37.78 -- -- Jan 9, 2006 37.9 -- -- Jan 6, 2006 37.78 -- -- Jan 5, 2006 37.43 -- -- Jan 4, 2006 37.35 -- -- Jan 3, 2006 37.42 -- -- Jan 2, 2006 37.41 -- -- Dec 30, 2005 37.4 -- -- Dec 29, 2005 37.61 -- -- Dec 28, 2005 37.35 -- -- Dec 27, 2005 37.95 -- -- Dec 23, 2005 37.9 -- -- Dec 22, 2005 37.79 -- -- Dec 21, 2005 37.68 -- -- Dec 20, 2005 37.23 -- -- Dec 19, 2005 37.21 -- -- Dec 16, 2005 37.49 -- -- Dec 15, 2005 37.4 -- -- Dec 14, 2005 37.33 -- -- Dec 13, 2005 37.35 -- -- Dec 12, 2005 37.55 -- -- Dec 9, 2005 37.57 -- -- Dec 8, 2005 37.6 -- -- Dec 7, 2005 38 -- -- Dec 6, 2005 37.92 -- -- Dec 5, 2005 37.91 -- -- Dec 2, 2005 38.06 -- -- Dec 1, 2005 37.76 -- -- Nov 30, 2005 37.59 -- -- Nov 29, 2005 37.58 -- -- Nov 28, 2005 37.87 -- -- Nov 25, 2005 37.84 -- -- Nov 24, 2005 37.63 -- -- Nov 23, 2005 37.52 -- -- Nov 22, 2005 37.35 -- -- Nov 21, 2005 36.9 -- -- Nov 18, 2005 37.34 -- -- Nov 17, 2005 36.91 -- -- Nov 16, 2005 36.86 -- -- Nov 15, 2005 36.99 -- -- Nov 14, 2005 36.82 -- -- Nov 11, 2005 36.89 -- -- Nov 10, 2005 36.43 -- -- Nov 9, 2005 36.38 -- -- Nov 8, 2005 36.41 -- -- Nov 7, 2005 36.23 -- -- Nov 4, 2005 35.95 -- -- Nov 3, 2005 35.56 -- -- Nov 2, 2005 35.32 -- -- Oct 31, 2005 35.21 -- -- Oct 28, 2005 34.28 -- -- Oct 27, 2005 34.51 -- -- Oct 26, 2005 34.81 -- -- Oct 25, 2005 34.95 -- -- Oct 24, 2005 34.89 -- -- Oct 21, 2005 34.52 -- -- Oct 20, 2005 34.97 -- -- Oct 19, 2005 34.45 -- -- Oct 18, 2005 34.94 -- -- Oct 17, 2005 34.86 -- -- Oct 14, 2005 34.62 -- -- Oct 13, 2005 34.55 -- -- Oct 12, 2005 34.98 -- -- Oct 11, 2005 34.92 -- -- Oct 10, 2005 34.77 -- -- Oct 7, 2005 34.89 -- -- Oct 6, 2005 35.18 -- -- Oct 5, 2005 35.79 -- -- Oct 4, 2005 36.22 -- -- Oct 3, 2005 36.34 -- -- Sep 30, 2005 35.85 -- -- Sep 29, 2005 35.41 -- -- Sep 28, 2005 35.69 -- -- Sep 27, 2005 35.68 -- -- Sep 26, 2005 35.61 -- -- Sep 23, 2005 35.27 -- -- Sep 22, 2005 35.08 -- -- Sep 21, 2005 35.39 -- -- Sep 20, 2005 35.95 -- -- Sep 19, 2005 36.09 -- -- Sep 16, 2005 35.65 -- -- Sep 15, 2005 35.67 -- -- Sep 14, 2005 35.55 -- -- Sep 13, 2005 35.68 -- -- Sep 12, 2005 35.75 -- -- Sep 9, 2005 35.32 -- -- Sep 8, 2005 35.27 -- -- Sep 7, 2005 35.1 -- -- Sep 6, 2005 34.86 -- -- Sep 5, 2005 34.51 -- -- Sep 2, 2005 34.63 -- -- Sep 1, 2005 35.06 -- -- Aug 31, 2005 35.19 -- -- Aug 30, 2005 35.19 -- -- Aug 29, 2005 34.79 -- -- Aug 26, 2005 34.96 -- -- Aug 25, 2005 35.03 -- -- Aug 24, 2005 35.48 -- -- Aug 23, 2005 35.52 -- -- Aug 22, 2005 35.74 -- -- Aug 19, 2005 35.71 -- -- Aug 18, 2005 35.48 -- -- Aug 17, 2005 35.37 -- -- Aug 16, 2005 35.5 -- -- Aug 12, 2005 35.1 -- -- Aug 11, 2005 35.24 -- -- Aug 10, 2005 35.51 -- -- Aug 9, 2005 35.29 -- -- Aug 8, 2005 35.3 -- -- Aug 5, 2005 35.3 -- -- Aug 4, 2005 35.54 -- -- Aug 3, 2005 35.65 -- -- Aug 2, 2005 35.88 -- -- Aug 1, 2005 35.84 -- -- Jul 29, 2005 36.39 -- -- Jul 28, 2005 36.25 -- -- Jul 27, 2005 36.28 -- -- Jul 26, 2005 36.21 -- -- Jul 25, 2005 36.09 -- -- Jul 22, 2005 35.73 -- -- Jul 21, 2005 35.82 -- -- Jul 20, 2005 35.84 -- -- Jul 19, 2005 36.12 -- -- Jul 18, 2005 35.73 -- -- Jul 15, 2005 35.73 -- -- Jul 14, 2005 36.03 -- -- Jul 13, 2005 35.47 -- -- Jul 12, 2005 35.39 -- -- Jul 11, 2005 35.69 -- -- Jul 8, 2005 35.53 -- -- Jul 7, 2005 34.85 -- -- Jul 6, 2005 35.68 -- -- Jul 5, 2005 35.31 -- -- Jul 4, 2005 35.31 -- -- Jul 1, 2005 34.8 -- -- BGF US Basic Value Fund Fund Inception 07-Mar-2005 Month End Date Monthly Total (NAV) Return Mar 31, 2005 -1.685731 Apr 30, 2005 -3.49 May 31, 2005 6.79 Jun 30, 2005 4.28 Jul 31, 2005 3.68 Aug 31, 2005 -3.3 Sep 30, 2005 1.88 Oct 31, 2005 -1.79 Nov 30, 2005 6.76 Dec 31, 2005 -0.51 Jan 31, 2006 0.96 Feb 28, 2006 2.41 Mar 31, 2006 0.57 Apr 30, 2006 -2.13 May 31, 2006 -5.04 Jun 30, 2006 1.33 Jul 31, 2006 1.31 Aug 31, 2006 1.24 Sep 30, 2006 4.47 Oct 31, 2006 2.8 Nov 30, 2006 -2.06 Dec 31, 2006 2.96 Jan 31, 2007 2.04 Feb 28, 2007 -3.23 Mar 31, 2007 1.070452 Apr 30, 2007 1.871932 May 31, 2007 4.255319 Jun 30, 2007 -1.484227 Jul 31, 2007 -4.35499 Aug 31, 2007 -0.615311 Sep 30, 2007 -0.965822 Oct 31, 2007 -2.925736 Nov 30, 2007 -6.3627 Dec 31, 2007 -0.79779 Jan 31, 2008 -9.262341 Feb 29, 2008 -0.794625 Mar 31, 2008 -6.284654 Apr 30, 2008 7.001972 May 31, 2008 0.460839 Jun 30, 2008 -11.31499 Jul 31, 2008 1.862073 Aug 31, 2008 7.39255 Sep 30, 2008 -10.28066 Oct 31, 2008 -5.166966 Nov 30, 2008 -7.931799 Dec 31, 2008 -5.273747 Jan 31, 2009 4.759872 Feb 28, 2009 -11.03448 Mar 31, 2009 1.550388 Apr 30, 2009 11.8096 May 31, 2009 -1.365465 Jun 30, 2009 1.872969 Jul 31, 2009 6.354916 Aug 31, 2009 2.893722 Sep 30, 2009 -0.476545 Oct 31, 2009 0.515664 Nov 30, 2009 0.952721 Dec 31, 2009 8.929229 Jan 31, 2010 0.06665 Feb 28, 2010 3.629708 Mar 31, 2010 6.71593 Apr 30, 2010 3.342366 May 31, 2010 -2.651513 Jun 30, 2010 -3.771323 Jul 31, 2010 -1.39969 Aug 31, 2010 -2.618295 Sep 30, 2010 2.461934 Oct 31, 2010 -0.663924 Nov 30, 2010 7.224691 Dec 31, 2010 4.689825 Jan 31, 2011 0.90729 Feb 28, 2011 2.725494 Mar 31, 2011 -2.680522 Apr 30, 2011 -2.754366 May 31, 2011 1.069367 Jun 30, 2011 -3.031176 Jul 31, 2011 -2.978468 Aug 31, 2011 -6.048638 Sep 30, 2011 -1.649951 Oct 31, 2011 7.730263 Nov 30, 2011 0.152672 Dec 31, 2011 7.134146 Jan 31, 2012 4.667044 Feb 29, 2012 1.549757 Mar 31, 2012 1.633203 Apr 30, 2012 -0.447833 May 31, 2012 -2.831435 Jun 30, 2012 1.062092 Jul 31, 2012 5.227701 Aug 31, 2012 -0.512164 Sep 30, 2012 0.540541 Oct 31, 2012 -0.742448 Nov 30, 2012 -0.90276 Dec 31, 2012 -1.37949 Jan 31, 2013 5.515967 Feb 28, 2013 4.102051 Mar 31, 2013 5.694378 Apr 30, 2013 -0.704706 May 31, 2013 7.486264 Jun 30, 2013 -2.492013 Jul 31, 2013 4.783748 Aug 31, 2013 -3.293725 Sep 30, 2013 -0.23712 Oct 31, 2013 4.040622 Nov 30, 2013 4.091381 Dec 31, 2013 -0.179569 Jan 31, 2014 -2.058765 Feb 28, 2014 2.265306 Mar 31, 2014 2.015566 Apr 30, 2014 -0.312989 May 31, 2014 3.512559 Jun 30, 2014 2.104265 Jul 31, 2014 1.875232 Aug 31, 2014 3.480955 Sep 30, 2014 2.166256 Oct 31, 2014 1.137735 Nov 30, 2014 1.397648 Dec 31, 2014 4.370482 Jan 31, 2015 1.401192 Feb 28, 2015 9.275731 Mar 31, 2015 3.212209 Apr 30, 2015 -2.548937 May 31, 2015 2.16763 Jun 30, 2015 -3.705799 Jul 31, 2015 1.028202 Aug 31, 2015 -9.043327 Sep 30, 2015 -4.715473 Oct 31, 2015 9.360845 Nov 30, 2015 3.252033 Dec 31, 2015 -5.838657 Jan 31, 2016 -7.92048 Feb 29, 2016 0.496916 Mar 31, 2016 3.41006 Apr 30, 2016 3.215169 May 31, 2016 4.792332 Jun 30, 2016 -2.987805 Jul 31, 2016 3.771213 Aug 31, 2016 2.592312 Sep 30, 2016 -0.369167 Oct 31, 2016 -0.355714 Nov 30, 2016 10.620259 Dec 31, 2016 2.326207 Jan 31, 2017 -3.495401 Feb 28, 2017 4.752179 Mar 31, 2017 -2.44378 Apr 30, 2017 -3.371086 May 31, 2017 -4.398787 Jun 30, 2017 -0.317323 Jul 31, 2017 -1.38909 Aug 31, 2017 -2.289068 Sep 30, 2017 3.153627 Oct 31, 2017 2.183724 Nov 30, 2017 1.324975 Dec 31, 2017 0.871766 Jan 31, 2018 0.975746 Feb 28, 2018 -1.435671 Mar 31, 2018 -5.952381 Apr 30, 2018 5.450484 May 31, 2018 3.205762 Jun 30, 2018 0.533662 Jul 31, 2018 3.130529 Aug 31, 2018 2.540083 Sep 30, 2018 0.347759 Oct 31, 2018 -2.99063 Nov 30, 2018 -0.423392 Dec 31, 2018 -10.377358 Jan 31, 2019 6.538176 Feb 28, 2019 4.717506 Mar 31, 2019 1.129568 Apr 30, 2019 3.784494 May 31, 2019 -6.128134 Jun 30, 2019 3.695711 Jul 31, 2019 3.44693 Aug 31, 2019 -2.973485 Sep 30, 2019 4.669008 Oct 31, 2019 -1.627734 Nov 30, 2019 4.484022 Dec 31, 2019 0.894584 Jan 31, 2020 -1.054397 Feb 29, 2020 -11.806733 Mar 31, 2020 -15.309625 Apr 30, 2020 13.067445 May 31, 2020 0.186407 Jun 30, 2020 -1.774724 Jul 31, 2020 -1.792219 Aug 31, 2020 2.660248 Sep 30, 2020 -2.174859 Oct 31, 2020 -2.53446 Nov 30, 2020 17.624696 Dec 31, 2020 -0.542986 Jan 31, 2021 2.495775 Feb 28, 2021 5.149017 Mar 31, 2021 9.540466 Apr 30, 2021 0.990971 May 31, 2021 0.828609 Jun 30, 2021 0.097318 Jul 31, 2021 0.36729 Aug 31, 2021 0.774943 Sep 30, 2021 1.495247 Oct 31, 2021 2.904346 Nov 30, 2021 -2.587177 Dec 31, 2021 4.545455 Jan 31, 2022 1.064364 Feb 28, 2022 -0.12916 Mar 31, 2022 4.128532 Apr 30, 2022 1.366199 May 31, 2022 -1.017908 Jun 30, 2022 -7.084365 Jul 31, 2022 7.675753 Aug 31, 2022 0.216983 Sep 30, 2022 -6.022036 Oct 31, 2022 7.085102 Nov 30, 2022 -1.104294 Dec 31, 2022 -4.829166 Jan 31, 2023 3.038508 Feb 28, 2023 0.321168 Mar 31, 2023 -5.151339 Apr 30, 2023 2.321776 May 31, 2023 -0.689724 Jun 30, 2023 3.613488 Jul 31, 2023 1.904022 Aug 31, 2023 -1.423549 Sep 30, 2023 -0.582468 Oct 31, 2023 -3.388341 Nov 30, 2023 4.123711 Dec 31, 2023 3.475053 Jan 31, 2024 3.15197 Feb 29, 2024 1.955256 Ex-Date Total Distribution Aug 31, 2023 0.39669722 Aug 31, 2022 0.01798357 Aug 31, 2020 0.22300701 Aug 30, 2019 0.27518739 Aug 31, 2018 0.0546207 Aug 31, 2016 0.031963