iShares North America Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the United States and Canada. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in the United States and Canada. The return of the Fund will be compared with the return on an index which will initially be the MSCI North America Index (with net dividends), the Fund’s benchmark index. Net Assets EUR 91,046,040 Net Assets of Fund USD 3,435,462,996 Share Class Inception Date Jun 17, 2008 Fund Inception Date Apr 30, 2001 Share Class Currency EUR Base Currency USD Asset Class Equity Benchmark Index MSCI Daily Net TR North America EUR Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.02% ISIN IE00B39J2W40 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment EUR 1000000 Minimum Subsequent Investment EUR 10000 Use of Income Distributing Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category US Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGINAEU SEDOL B39J2W4 29-Feb-2024 iShares North America Index Fund (IE) Inception Date Jun 17, 2008 Fund Holdings as of - Total Net Assets EUR 91,046,039.82 Number of Securities 697.00 Shares Outstanding 1,772,775.05 Name Weight (%) MICROSOFT CORP 6.2652 APPLE INC 5.6955 NVIDIA CORP 4.1919 AMAZON COM INC 3.5267 META PLATFORMS INC CLASS A 2.3338 ALPHABET INC CLASS A 1.7578 ALPHABET INC CLASS C 1.5546 ELI LILLY 1.3046 BROADCOM INC 1.2407 TESLA INC 1.239 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 51.35792 0.46097 0.905692777268579 Mar 26, 2024 50.89695 -0.088819 -0.17420351157202316 Mar 25, 2024 50.985769 -0.239051 -0.4666702586753843 Mar 22, 2024 51.22482 0.118796 0.23245009238049902 Mar 21, 2024 51.106024 0.146835 0.28814234072681183 Mar 20, 2024 50.959189 0.493799 0.9784904069898201 Mar 19, 2024 50.46539 0.385738 0.7702489625926314 Mar 18, 2024 50.079652 0.306419 0.6156300917804556 Mar 15, 2024 49.773233 -0.319651 -0.6381165835850058 Mar 14, 2024 50.092884 0.084471 0.16891357860126455 Mar 13, 2024 50.008413 -0.18116 -0.3609514669511135 Mar 12, 2024 50.189573 0.581671 1.1725369881596686 Mar 11, 2024 49.607902 0.085903 0.17346432239134774 Mar 8, 2024 49.521999 -0.45723 -0.9148400428506009 Mar 7, 2024 49.979229 0.425425 0.8585112860356795 Mar 6, 2024 49.553804 0.113515 0.22960019509594695 Mar 5, 2024 49.440289 -0.546136 -1.092568632383692 Mar 4, 2024 49.986425 -0.181822 -0.3624244634260392 Mar 1, 2024 50.168247 0.342312 0.6870157077835067 Feb 29, 2024 49.825935 0.203149 0.40938652658478303 Feb 28, 2024 49.622786 -0.031768 -0.06397801901513404 Feb 27, 2024 49.654554 0.101461 0.20475210296156487 Feb 26, 2024 49.553093 -0.305227 -0.6121886978943535 Feb 23, 2024 49.85832 -0.03307 -0.06628398206584342 Feb 22, 2024 49.89139 0.996158 2.0373315745797056 Feb 21, 2024 48.895232 0.111369 0.22829065422719805 Feb 20, 2024 48.783863 -0.545587 -1.106006655253606 Feb 16, 2024 49.32945 -0.279338 -0.5630816862528469 Feb 15, 2024 49.608788 0.137623 0.2781883143443256 Feb 14, 2024 49.471165 0.499119 1.0191916425137721 Feb 13, 2024 48.972046 -0.487627 -0.9859082570157712 Feb 12, 2024 49.459673 0.051029 0.10327949902855055 Feb 9, 2024 49.408644 0.182936 0.37162695557370146 Feb 8, 2024 49.225708 0.029714 0.06039922681509393 Feb 7, 2024 49.195994 0.336321 0.6883406690012027 Feb 6, 2024 48.859673 0.047848 0.09802542724022303 Feb 5, 2024 48.811825 0.153978 0.3164504997518694 Feb 2, 2024 48.657847 0.601959 1.2526227795436846 Feb 1, 2024 48.055888 0.716392 1.5133071970178982 Jan 31, 2024 47.339496 -0.873492 -1.8117358749887063 Jan 30, 2024 48.212988 -0.199457 -0.41199530410000984 Jan 29, 2024 48.412445 0.659598 1.3812747122700348 Jan 26, 2024 47.752847 -0.153174 -0.3197385147056985 Jan 25, 2024 47.906021 0.539214 1.1383794563142076 Jan 24, 2024 47.366807 -0.279968 -0.5875906606480712 Jan 23, 2024 47.646775 0.361166 0.7637968668226309 Jan 22, 2024 47.285609 0.116721 0.24745336375112342 Jan 19, 2024 47.168888 0.451035 0.9654446234932929 Jan 18, 2024 46.717853 0.389861 0.8415236300334363 Jan 17, 2024 46.327992 -0.167186 -0.35957707270203376 Jan 16, 2024 46.495178 0.189529 0.40929995387819745 Jan 12, 2024 46.305649 -0.033227 -0.07170437194031207 Jan 11, 2024 46.338876 0.046094 0.09957059828463106 Jan 10, 2024 46.292782 0.040614 0.08780993790388376 Jan 9, 2024 46.252168 0.150477 0.32640234389666967 Jan 8, 2024 46.101691 0.667903 1.4700579225311348 Jan 5, 2024 45.433788 -0.007509 -0.0165246163638331 Jan 4, 2024 45.441297 -0.342677 -0.7484649541343877 Jan 3, 2024 45.783974 -0.22533 -0.4897487690750549 Jan 2, 2024 46.009304 0.222076 0.48501735025321907 Dec 28, 2023 45.787228 0.011783 0.025740874829288933 Dec 27, 2023 45.775445 -0.122121 -0.2660729329306918 Dec 21, 2023 45.897566 0.403695 0.8873612887327175 Dec 20, 2023 45.493871 -0.618881 -1.3421038067734496 Dec 19, 2023 46.112752 -0.003096 -0.006713527202188714 Dec 18, 2023 46.115848 0.207187 0.4513026420003842 Dec 15, 2023 45.908661 0.310355 0.6806283549217815 Dec 14, 2023 45.598306 -0.644205 -1.393101252654727 Dec 13, 2023 46.242511 0.591152 1.2949274960248172 Dec 12, 2023 45.651359 0.032068 0.07029482330183519 Dec 11, 2023 45.619291 0.285452 0.629666505852284 Dec 8, 2023 45.333839 0.258585 0.5736739719758429 Dec 7, 2023 45.075254 0.365703 0.8179527457119844 Dec 6, 2023 44.709551 -0.119264 -0.2660431688859052 Dec 5, 2023 44.828815 0.005063 0.011295350732798986 Dec 4, 2023 44.823752 -0.155843 -0.3464748848894704 Dec 1, 2023 44.979595 0.612995 1.381658725257288 Nov 30, 2023 44.3666 0.306508 0.6956590104260336 Nov 29, 2023 44.060092 0.029915 0.06794203893388845 Nov 28, 2023 44.030177 -0.137974 -0.3123834638221555 Nov 27, 2023 44.168151 -0.057773 -0.13063152733677197 Nov 24, 2023 44.225924 -0.228525 -0.5140655325634561 Nov 22, 2023 44.454449 0.442203 1.0047271843386498 Nov 21, 2023 44.012246 -0.076208 -0.17285251145345218 Nov 20, 2023 44.088454 0.11421 0.25972021258625844 Nov 17, 2023 43.974244 0.043328 0.09862758154189182 Nov 16, 2023 43.930916 -0.020082 -0.045691795212477314 Nov 15, 2023 43.950998 -0.027867 -0.06336452748382661 Nov 14, 2023 43.978865 0.270591 0.6190841578416022 Nov 13, 2023 43.708274 -0.098737 -0.22539086266351294 Nov 10, 2023 43.807011 0.821451 1.9109929008718276 Nov 9, 2023 42.98556 -0.36313 -0.8376954413155276 Nov 8, 2023 43.34869 -0.061769 -0.1422905940708897 Nov 7, 2023 43.410459 0.361079 0.8387554013553737 Nov 6, 2023 43.04938 0.005939 0.013797688711736592 Nov 3, 2023 43.043441 -0.016736 -0.03886653786862047 Nov 2, 2023 43.060177 0.517648 1.2167776861596544 Nov 1, 2023 42.542529 0.566369 1.3492634867029285 Oct 31, 2023 41.97616 0.457547 1.102028625089186 Oct 30, 2023 41.518613 0.321024 0.7792300661089657 Oct 27, 2023 41.197589 -0.344902 -0.8302390918252832 Oct 26, 2023 41.542491 -0.30573 -0.7305686901242469 Oct 25, 2023 41.848221 -0.578841 -1.3643202538983255 Oct 24, 2023 42.427062 0.408045 0.9710960158825229 Oct 23, 2023 42.019017 -0.243697 -0.576624113633592 Oct 20, 2023 42.262714 -0.62073 -1.4474816901366412 Oct 19, 2023 42.883444 -0.502764 -1.158810652454347 Oct 18, 2023 43.386208 -0.455137 -1.0381456134614484 Oct 17, 2023 43.841345 -0.105904 -0.24097981650683073 Oct 16, 2023 43.947249 0.283458 0.6491832099507805 Oct 13, 2023 43.663791 -0.016302 -0.037321349109764944 Oct 12, 2023 43.680093 -0.017892 -0.04094467971463673 Oct 11, 2023 43.697985 0.090658 0.20789625559943173 Oct 10, 2023 43.607327 0.295243 0.6816642671823411 Oct 6, 2023 43.312084 0.486634 1.1363196417083767 Oct 5, 2023 42.82545 -0.194344 -0.45175483638996505 Oct 4, 2023 43.019794 0.260993 0.6103842808875768 Oct 3, 2023 42.758801 -0.520556 -1.2027812705258074 Oct 2, 2023 43.279357 0.308841 0.7187276969166486 Sep 29, 2023 42.970516 -0.205824 -0.47670552900037383 Sep 28, 2023 43.17634 0.068033 0.15781877028944793 Sep 27, 2023 43.108307 0.310403 0.7252761724032093 Sep 26, 2023 42.797904 -0.655848 -1.5093011991231504 Sep 25, 2023 43.453752 0.494006 1.1499276555312967 Sep 22, 2023 42.959746 -0.070804 -0.16454356265490447 Sep 21, 2023 43.03055 -0.51473 -1.1820569301655657 Sep 20, 2023 43.54528 -0.508252 -1.1537145307667953 Sep 19, 2023 44.053532 -0.169277 -0.3827821068535018 Sep 18, 2023 44.222809 -0.022024 -0.0497775638570045 Sep 15, 2023 44.244833 -0.515362 -1.1513846175156297 Sep 14, 2023 44.760195 0.686906 1.5585539803938844 Sep 13, 2023 44.073289 -0.056384 -0.12776890506304 Sep 12, 2023 44.129673 -0.102093 -0.23081375498323986 Sep 11, 2023 44.231766 0.182339 0.4139418204009782 Sep 8, 2023 44.049427 0.020153 0.04577181990327617 Sep 7, 2023 44.029274 -0.127164 -0.287985185761587 Sep 6, 2023 44.156438 -0.316437 -0.7115280943721314 Sep 5, 2023 44.472875 0.215623 0.48720376945229227 Sep 1, 2023 44.257252 0.298947 0.6800694430779348 Aug 31, 2023 43.958305 0.131808 0.3007495670940801 Aug 30, 2023 43.826497 -0.208028 -0.4724202202703447 Aug 29, 2023 44.034525 0.698432 1.6116635156750287 Aug 25, 2023 43.336093 0.552193 1.2906560645476453 Aug 24, 2023 42.7839 -0.555098 -1.2808279508446412 Aug 23, 2023 43.338998 0.493008 1.1506514378591788 Aug 22, 2023 42.84599 0.02401 0.0560693363548346 Aug 21, 2023 42.82198 0.225672 0.5297923942140713 Aug 18, 2023 42.596308 0.064521 0.15170065626445464 Aug 17, 2023 42.531787 -0.263472 -0.6156569820035439 Aug 16, 2023 42.795259 -0.186434 -0.4337521092991847 Aug 15, 2023 42.981693 -0.658551 -1.5090451831570877 Aug 14, 2023 43.640244 0.4892 1.1336921535432607 Aug 11, 2023 43.151044 0.133522 0.3103897988359255 Aug 10, 2023 43.017522 -0.107781 -0.24992520052554762 Aug 9, 2023 43.125303 -0.433673 -0.9955996210746552 Aug 8, 2023 43.558976 0.45014 1.0441942807270417 Aug 4, 2023 43.108836 -0.570128 -1.3052690535425704 Aug 3, 2023 43.678964 -0.131799 -0.3008370340411556 Aug 2, 2023 43.810763 -0.443835 -1.0029127368866846 Aug 1, 2023 44.254598 0.040442 0.09146844282179671 Jul 31, 2023 44.214156 0.144873 0.3287391809846328 Jul 28, 2023 44.069283 0.266761 0.6090083123524257 Jul 27, 2023 43.802522 0.003949 0.0090162754845917 Jul 26, 2023 43.798573 -0.078683 -0.17932525224457974 Jul 25, 2023 43.877256 0.258237 0.5920284452064362 Jul 24, 2023 43.619019 0.294084 0.6787869387455515 Jul 21, 2023 43.324935 0.152565 0.353385741852949 Jul 20, 2023 43.17237 -0.145944 -0.3369106193745214 Jul 19, 2023 43.318314 0.289737 0.6733594745650082 Jul 18, 2023 43.028577 0.287629 0.6729588683900974 Jul 17, 2023 42.740948 0.217968 0.5125887226153952 Jul 14, 2023 42.52298 -0.243676 -0.5697803447620501 Jul 13, 2023 42.766656 0.120685 0.28299273570298117 Jul 12, 2023 42.645971 -0.175127 -0.4089736325771002 Jul 11, 2023 42.821098 0.256383 0.6023369356519831 Jul 10, 2023 42.564715 0.010007 0.023515611950621303 Jul 7, 2023 42.554708 -0.406478 -0.9461517193682688 Jul 6, 2023 42.961186 -0.362812 -0.8374388716387624 Jul 5, 2023 43.323998 0.111528 0.2580921664510267 Jun 30, 2023 43.21247 0.437446 1.022666872144829 Jun 29, 2023 42.775024 0.23276 0.5471264998966675 Jun 28, 2023 42.542264 0.190253 0.4492183381799745 Jun 27, 2023 42.352011 0.325666 0.7749091670950686 Jun 26, 2023 42.026345 -0.256 -0.6054536473793022 Jun 23, 2023 42.282345 -0.035844 -0.0847011671506075 Jun 22, 2023 42.318189 0.125488 0.2974163706656277 Jun 21, 2023 42.192701 -0.424318 -0.995653872458794 Jun 20, 2023 42.617019 -0.135075 -0.31594943630129557 Jun 16, 2023 42.752094 -0.207989 -0.4841447815638531 Jun 15, 2023 42.960083 0.291374 0.6828751251883435 Jun 14, 2023 42.668709 -0.161138 -0.37622828771720807 Jun 13, 2023 42.829847 0.089818 0.2101496000388769 Jun 12, 2023 42.740029 0.424567 1.0033377397604686 Jun 9, 2023 42.315462 0.097972 0.23206495696451873 Jun 8, 2023 42.21749 0.003677 0.008710419028008676 Jun 7, 2023 42.213813 -0.238718 -0.5623174740747495 Jun 6, 2023 42.452531 0.200658 0.47490912414699343 Jun 5, 2023 42.251873 -0.029137 -0.06891273410923722 Jun 2, 2023 42.28101 0.661219 1.5887129274628025 Jun 1, 2023 41.619791 0.148136 0.35719818753314764 May 31, 2023 41.471655 -0.119595 -0.2875484627175187 May 30, 2023 41.59125 -0.090788 -0.2178108469648245 May 26, 2023 41.682038 0.637448 1.5530621697037295 May 25, 2023 41.04459 0.423402 1.042318112409711 May 24, 2023 40.621188 -0.246215 -0.6024728314642357 May 23, 2023 40.867403 -0.398587 -0.9658970983126783 May 19, 2023 41.26599 -0.131524 -0.31770989919829484 May 18, 2023 41.397514 0.580455 1.4220892298977248 May 17, 2023 40.817059 0.642402 1.5990229860581013 May 16, 2023 40.174657 -0.295429 -0.7299935068089551 May 15, 2023 40.470086 0.140344 0.34799131618545937 May 12, 2023 40.329742 0.132123 0.32868364666076366 May 11, 2023 40.197619 0.119137 0.29725926246408235 May 10, 2023 40.078482 0.117679 0.29448607426632545 May 9, 2023 39.960803 0.062856 0.1575419406918356 May 5, 2023 39.897947 0.725009 1.850790461517081 May 4, 2023 39.172938 -0.080678 -0.2055301096337214 May 3, 2023 39.253616 -0.526121 -1.3225854157859314 May 2, 2023 39.779737 -0.273792 -0.6835652359121714 Apr 28, 2023 40.053529 0.217383 0.5456928489015981 Apr 27, 2023 39.836146 0.854802 2.192848968983727 Apr 26, 2023 38.981344 -0.382782 -0.9724133085032803 Apr 25, 2023 39.364126 -0.468379 -1.175871314144064 Apr 24, 2023 39.832505 -0.18116 -0.4527453308763394 Apr 21, 2023 40.013665 0.041551 0.10394996872069363 Apr 20, 2023 39.972114 -0.308669 -0.7662934456859987 Apr 19, 2023 40.280783 0.000616 0.0015292885950547324 Apr 18, 2023 40.280167 -0.12701 -0.3143253486874374 Apr 17, 2023 40.407177 0.463881 1.1613488280987128 Apr 14, 2023 39.943296 0.069019 0.17309153969111465 Apr 13, 2023 39.874277 0.275904 0.6967558995416302 Apr 12, 2023 39.598373 -0.389985 -0.9752463454488429 Apr 11, 2023 39.988358 0.111172 0.2787859705045386 Apr 6, 2023 39.877186 0.093528 0.23509150415479643 Apr 5, 2023 39.783658 0.075853 0.19102793518805686 Apr 4, 2023 39.707805 -0.522929 -1.299824656443007 Apr 3, 2023 40.230734 0.063722 0.15864261947092306 Mar 31, 2023 40.167012 0.754243 1.913702130393325 Mar 30, 2023 39.412769 -0.05753 -0.14575516643539996 Mar 29, 2023 39.470299 0.570608 1.4668702638280597 Mar 28, 2023 38.899691 -0.236192 -0.6035177486604812 Mar 27, 2023 39.135883 0.021454 0.054849324273658705 Mar 24, 2023 39.114429 0.643477 1.6726308202614795 Mar 23, 2023 38.470952 -0.23929 -0.6181568175161498 Mar 22, 2023 38.710242 -0.718793 -1.8230042911270843 Mar 21, 2023 39.429035 0.337442 0.8632086187943274 Mar 20, 2023 39.091593 0.068398 0.1752752433520628 Mar 17, 2023 39.023195 -0.530126 -1.3402818944078045 Mar 16, 2023 39.553321 0.362759 0.9256284714671864 Mar 15, 2023 39.190562 0.380669 0.980855577210687 Mar 14, 2023 38.809893 0.663905 1.7404320475327575 Mar 13, 2023 38.145988 -0.213187 -0.5557653416685838 Mar 10, 2023 38.359175 -1.053507 -2.6730152492540347 Mar 9, 2023 39.412682 -0.805219 -2.0021407880038296 Mar 8, 2023 40.217901 0.175321 0.4378364231275807 Mar 7, 2023 40.04258 -0.267726 -0.6641626585518849 Mar 6, 2023 40.310306 -0.305379 -0.7518745528974828 Mar 3, 2023 40.615685 0.692883 1.7355570383060788 Mar 2, 2023 39.922802 0.522779 1.326849479250304 Mar 1, 2023 39.400023 -0.418711 -1.0515427235833263 Feb 28, 2023 39.818734 -0.25562 -0.6378643059349128 Feb 27, 2023 40.074354 -0.089065 -0.22175651928437667 Feb 24, 2023 40.163419 -0.21516 -0.5328567902302852 Feb 23, 2023 40.378579 0.316231 0.7893471446057031 Feb 22, 2023 40.062348 0.156147 0.39128505366872685 Feb 21, 2023 39.906201 -0.889372 -2.1800698816021042 Feb 17, 2023 40.795573 -0.10861 -0.2655229661963912 Feb 16, 2023 40.904183 -0.550858 -1.3288082383032742 Feb 15, 2023 41.455041 0.321006 0.7803902534725805 Feb 14, 2023 41.134035 0.018979 0.04616070570352622 Feb 13, 2023 41.115056 0.293558 0.7191259860184455 Feb 10, 2023 40.821498 0.408072 1.009743643115038 Feb 9, 2023 40.413426 -0.496723 -1.2141803736769572 Feb 8, 2023 40.910149 -0.562728 -1.3568578808747702 Feb 7, 2023 41.472877 0.662479 1.6233093340574625 Feb 6, 2023 40.810398 0.198472 0.48870373692693125 Feb 3, 2023 40.611926 -0.119385 -0.29310375008553 Feb 2, 2023 40.731311 0.521395 1.2966826391778585 Feb 1, 2023 40.209916 0.189833 0.47434434356370525 Jan 31, 2023 40.020083 0.614693 1.559921117390286 Jan 30, 2023 39.40539 -0.634548 -1.5847876687521345 Jan 27, 2023 40.039938 0.1763 0.4422576785390235 Jan 26, 2023 39.863638 0.622612 1.5866353749262316 Jan 25, 2023 39.241026 -0.112821 -0.2866835356655221 Jan 24, 2023 39.353847 -0.073411 -0.18619352124360258 Jan 23, 2023 39.427258 0.356863 0.9133846739967691 Jan 20, 2023 39.070395 0.583254 1.515451615384993 Jan 19, 2023 38.487141 -0.154504 -0.3998380503728555 Jan 18, 2023 38.641645 -0.692919 -1.7616033572915668 Jan 17, 2023 39.334564 0.052592 0.13388329893417775 Jan 13, 2023 39.281972 0.092395 0.23576421863394953 Jan 12, 2023 39.189577 -0.033094 -0.08437467198498542 Jan 11, 2023 39.222671 0.409509 1.0550776563888302 Jan 10, 2023 38.813162 0.300372 0.7799279148563374 Jan 9, 2023 38.51279 -0.491478 -1.2600621039728268 Jan 6, 2023 39.004268 0.566434 1.4736366258306854 Jan 5, 2023 38.437834 -0.145913 -0.37817218737205593 Jan 4, 2023 38.583747 0.143462 0.37320743069412726 Jan 3, 2023 38.440285 0.139678 0.36468873717849953 Dec 29, 2022 38.300607 0.494498 1.3079843789266967 Dec 28, 2022 37.806109 -0.450674 -1.1780237768554664 Dec 22, 2022 38.256783 -0.515169 -1.3287156653861534 Dec 21, 2022 38.771952 0.661221 1.7349995202138737 Dec 20, 2022 38.110731 -0.150951 -0.39452264539755466 Dec 19, 2022 38.261682 -0.233645 -0.6069437986589905 Dec 16, 2022 38.495327 -0.310691 -0.8006258204590845 Dec 15, 2022 38.806018 -1.006157 -2.5272595631863872 Dec 14, 2022 39.812175 -0.273325 -0.6818550348629804 Dec 13, 2022 40.0855 -0.136927 -0.3404245099381994 Dec 12, 2022 40.222427 0.619991 1.5655375341052253 Dec 9, 2022 39.602436 -0.270886 -0.6793665197998803 Dec 8, 2022 39.873322 0.145604 0.36650481661191814 Dec 7, 2022 39.727718 -0.066709 -0.1676340257393328 Dec 6, 2022 39.794427 -0.513003 -1.272725648844394 Dec 5, 2022 40.30743 -0.971979 -2.3546340016641225 Dec 2, 2022 41.279409 -0.013406 -0.03246569651403035 Dec 1, 2022 41.292815 -0.748425 -1.7802162828689163 Nov 30, 2022 42.04124 1.357866 3.3376435297623055 Nov 29, 2022 40.683374 0.078264 0.1927442137208839 Nov 28, 2022 40.60511 -0.595524 -1.4454243592465106 Nov 25, 2022 41.200634 -0.128902 -0.31188833090214224 Nov 23, 2022 41.329536 -0.106805 -0.25775683234192903 Nov 22, 2022 41.436341 0.389611 0.9491888878846134 Nov 21, 2022 41.04673 0.293897 0.7211694951366939 Nov 18, 2022 40.752833 0.05755 0.14141688116531834 Nov 17, 2022 40.695283 0.146805 0.36204811435832435 Nov 16, 2022 40.548478 -0.508323 -1.2380969476896166 Nov 15, 2022 41.056801 0.233955 0.5730982107420928 Nov 14, 2022 40.822846 -0.401025 -0.9727980179250998 Nov 11, 2022 41.223871 -0.163981 -0.39620563057971697 Nov 10, 2022 41.387852 1.613145 4.055705551771884 Nov 9, 2022 39.774707 -0.711163 -1.7565708727514069 Nov 8, 2022 40.48587 -0.030227 -0.07460491567092457 Nov 7, 2022 40.516097 -0.04894 -0.12064576694457348 Nov 4, 2022 40.565037 -0.019759 -0.04868571964732803 Nov 3, 2022 40.584796 0.042692 0.1053028722929624 Nov 2, 2022 40.542104 -1.040827 -2.5030149991110537 Nov 1, 2022 41.582931 -0.094487 -0.22671030148748658 Oct 31, 2022 41.677418 -0.024368 -0.05843394812874442 Oct 28, 2022 41.701786 1.132855 2.792420140427166 Oct 27, 2022 40.568931 -0.004578 -0.011283224233822123 Oct 26, 2022 40.573509 -0.627401 -1.522784326851033 Oct 25, 2022 41.20091 0.392056 0.9607130844693654 Oct 24, 2022 40.808854 0.075495 0.1853394904161967 Oct 21, 2022 40.733359 1.092171 2.7551419498325833 Oct 20, 2022 39.641188 -0.496236 -1.2363424219750625 Oct 19, 2022 40.137424 -0.05029 -0.1251377473224777 Oct 18, 2022 40.187714 0.31936 0.8010363307198486 Oct 17, 2022 39.868354 0.808476 2.069837494116085 Oct 14, 2022 39.059878 -1.102099 -2.7441353297921562 Oct 13, 2022 40.161977 0.900525 2.2936619868261623 Oct 12, 2022 39.261452 -0.072522 -0.18437496297729794 Oct 11, 2022 39.333974 -0.314768 -0.7938915186766834 Oct 7, 2022 39.648742 -0.914326 -2.2540849227676762 Oct 6, 2022 40.563068 -0.351409 -0.858886696755283 Oct 5, 2022 40.914477 0.309195 0.7614649739410749 Oct 4, 2022 40.605282 0.680042 1.7032884461057718 Oct 3, 2022 39.92524 0.933755 2.3947664470845367 Sep 30, 2022 38.991485 -0.679299 -1.712340749303064 Sep 29, 2022 39.670784 -1.416219 -3.4468783230551034 Sep 28, 2022 41.087003 0.774887 1.922218620327447 Sep 27, 2022 40.312116 0.043478 0.10796987968651932 Sep 26, 2022 40.268638 -0.198534 -0.4906050761343046 Sep 23, 2022 40.467172 -0.288757 -0.7085030499488798 Sep 22, 2022 40.755929 -0.138964 -0.33980771144211086 Sep 21, 2022 40.894893 -0.224308 -0.5455067086541882 Sep 20, 2022 41.119201 -0.049056 -0.11915976913960676 Sep 16, 2022 41.168257 -0.495121 -1.188384196787884 Sep 15, 2022 41.663378 -0.46813 -1.1111161746216158 Sep 14, 2022 42.131508 0.231691 0.5529642289368472 Sep 13, 2022 41.899817 -1.358899 -3.141329946085316 Sep 12, 2022 43.258716 0.093022 0.2154998365136907 Sep 9, 2022 43.165694 0.335781 0.7839871166677364 Sep 8, 2022 42.829913 0.290446 0.6827683101906283 Sep 7, 2022 42.539467 0.562628 1.3403296041419412 Sep 6, 2022 41.976839 0.323435 0.7764911602422697 Sep 2, 2022 41.653404 -0.772613 -1.821083039682938 Sep 1, 2022 42.426017 0.557074 1.3305184226886262 Aug 31, 2022 41.868943 -0.748046 -1.7552765166023343 Aug 30, 2022 42.616989 -0.668874 -1.5452481564246507 Aug 26, 2022 43.285863 -1.639401 -3.649173881315422 Aug 25, 2022 44.925264 0.687306 1.553656703593778 Aug 24, 2022 44.237958 0.111204 0.25201037900952333 Aug 23, 2022 44.126754 -0.162762 -0.36749554905951104 Aug 22, 2022 44.289516 -0.60522 -1.3480867779242538 Aug 19, 2022 44.894736 -0.224437 -0.4974315464514387 Aug 18, 2022 45.119173 0.247158 0.5508065550432714 Aug 17, 2022 44.872015 -0.280753 -0.6217846932440554 Aug 16, 2022 45.152768 0.153701 0.3415648595558659 Aug 15, 2022 44.999067 0.367937 0.8243954387890247 Aug 12, 2022 44.63113 1.174318 2.702264491928216 Aug 11, 2022 43.456812 0.013468 0.03100129676941996 Aug 10, 2022 43.443344 0.420061 0.976357383047686 Aug 9, 2022 43.023283 -0.244626 -0.565375137495089 Aug 8, 2022 43.267909 -0.242525 -0.5573950377052088 Aug 5, 2022 43.510434 0.139512 0.3216717412648041 Aug 4, 2022 43.370922 -0.351598 -0.8041576743517985 Aug 3, 2022 43.72252 0.964761 2.256341357834025 Aug 2, 2022 42.757759 -0.379154 -0.8789548756073482 Jul 29, 2022 43.136913 0.441068 1.0330466582872408 Jul 28, 2022 42.695845 0.370728 0.8759054345910018 Jul 27, 2022 42.325117 1.126419 2.734113102312117 Jul 26, 2022 41.198698 -0.1655 -0.4001044574827729 Jul 25, 2022 41.364198 0.103084 0.24983329340065807 Jul 22, 2022 41.261114 -0.567976 -1.3578492862264038 Jul 21, 2022 41.82909 0.486738 1.1773350485719825 Jul 20, 2022 41.342352 0.432033 1.0560489640767652 Jul 19, 2022 40.910319 0.884917 2.2108884752737774 Jul 18, 2022 40.025402 -0.731344 -1.7944121446790673 Jul 15, 2022 40.756746 0.438381 1.0872985548893166 Jul 14, 2022 40.318365 0.254361 0.634886617922662 Jul 13, 2022 40.064004 -0.40852 -1.0093761387355036 Jul 12, 2022 40.472524 -0.243996 -0.5992555355909591 Jul 11, 2022 40.71652 -0.147132 -0.3600559245169766 Jul 7, 2022 40.912579 0.752679 1.8742053640571814 Jul 6, 2022 40.1599 0.281255 0.7052772229347312 Jul 5, 2022 39.878645 1.3054 3.3842109991005422 Jun 30, 2022 38.573245 -0.28109 -0.7234456592810043 Jun 29, 2022 38.854335 0.083205 0.21460555831104225 Jun 28, 2022 38.77113 -0.472075 -1.2029471089326165 Jun 27, 2022 39.243205 -0.293461 -0.7422502443681013 Jun 24, 2022 39.536666 1.114488 2.9006372309242856 Jun 23, 2022 38.422178 0.597724 1.580258104981502 Jun 22, 2022 37.824454 -0.181738 -0.4781799765680287 Jun 21, 2022 38.006192 0.538944 1.43844031459156 Jun 17, 2022 37.467248 0.229024 0.6150239603263571 Jun 16, 2022 37.238224 -1.600945 -4.121985720137318 Jun 15, 2022 38.839169 0.559491 1.4615875295502747 Jun 14, 2022 38.279678 -0.104326 -0.2717955114844194 Jun 13, 2022 38.384004 -1.168033 -2.953155105513276 Jun 10, 2022 39.552037 -0.74427 -1.846993075568935 Jun 9, 2022 40.296307 -0.679066 -1.6572539803359447 Jun 8, 2022 40.975373 -0.524178 -1.2630931838274588 Jun 7, 2022 41.499551 0.454091 1.1063123668244916 Jun 6, 2022 41.04546 0.060373 0.14730479893820891 Jun 1, 2022 40.985087 -0.121701 -0.29606059223114195 May 31, 2022 41.106788 -0.385082 -0.9280902499694519 May 27, 2022 41.49187 1.035833 2.5603916666380346 May 26, 2022 40.456037 0.649266 1.6310441256338024 May 25, 2022 39.806771 0.572216 1.4584490635869325 May 24, 2022 39.234555 -0.322734 -0.8158648081267652 May 20, 2022 39.557289 0.124482 0.3156813056701746 May 19, 2022 39.432807 -0.452011 -1.1332908677181377 May 18, 2022 39.884818 -1.543574 -3.7258844127959394 May 17, 2022 41.428392 0.310878 0.7560719745848448 May 16, 2022 41.117514 -0.224259 -0.5424513360856584 May 13, 2022 41.341773 1.105704 2.7480418129315765 May 12, 2022 40.236069 0.48555 1.2214934854058133 May 11, 2022 39.750519 -0.680773 -1.683777505799221 May 10, 2022 40.431292 0.031435 0.07780968135605035 May 9, 2022 40.399857 -1.208553 -2.904588279148374 May 6, 2022 41.60841 -0.497021 -1.180420169550099 May 5, 2022 42.105431 -1.501974 -3.4443095157806343 May 4, 2022 43.607405 1.186623 2.79726809373764 May 3, 2022 42.420782 0.476968 1.1371593436877248 Apr 29, 2022 41.943814 -1.6793 -3.849564705536611 Apr 28, 2022 43.623114 1.06041 2.491406561011725 Apr 27, 2022 42.562704 0.594521 1.4165993319272363 Apr 26, 2022 41.968183 -0.987653 -2.299228910362727 Apr 25, 2022 42.955836 0.503455 1.185928770402772 Apr 22, 2022 42.452381 -0.950581 -2.1901293280398697 Apr 21, 2022 43.402962 -0.612574 -1.3917222318955744 Apr 20, 2022 44.015536 -0.365948 -0.82455106728743 Apr 19, 2022 44.381484 0.632634 1.4460585821113012 Apr 14, 2022 43.74885 -0.243376 -0.5532250175292335 Apr 13, 2022 43.992226 0.613146 1.4134601287072017 Apr 12, 2022 43.37908 -0.052967 -0.1219537269334784 Apr 11, 2022 43.432047 -0.798465 -1.8052357160143206 Apr 8, 2022 44.230512 0.016281 0.03682298579387257 Apr 7, 2022 44.214231 0.188858 0.4289753547346436 Apr 6, 2022 44.025373 -0.397811 -0.8955031228738579 Apr 5, 2022 44.423184 -0.350588 -0.7830209167992368 Apr 4, 2022 44.773772 0.557515 1.2608823944550531 Apr 1, 2022 44.216257 0.515211 1.178944320920831 Mar 31, 2022 43.701046 -0.536429 -1.2126121574524766 Mar 30, 2022 44.237475 -0.534558 -1.1939551639301258 Mar 29, 2022 44.772033 0.045678 0.10212770524224475 Mar 28, 2022 44.726355 0.375792 0.8473218254298147 Mar 25, 2022 44.350563 0.269704 0.6118392565807305 Mar 24, 2022 44.080859 0.583598 1.3416890778479131 Mar 23, 2022 43.497261 -0.437449 -0.9956797256656525 Mar 22, 2022 43.93471 0.61191 1.4124433323792553 Mar 21, 2022 43.3228 -0.017954 -0.041425213783774964 Mar 18, 2022 43.340754 0.761354 1.7880806211454365 Mar 17, 2022 42.5794 0.130612 0.30769311953029144 Mar 16, 2022 42.448788 0.904691 2.177664374315321 Mar 15, 2022 41.544097 0.853739 2.098135877791982 Mar 14, 2022 40.690358 -0.421819 -1.0260196145779388 Mar 11, 2022 41.112177 -0.351186 -0.8469790547380346 Mar 10, 2022 41.463363 -0.069907 -0.1683156659709192 Mar 9, 2022 41.53327 0.437079 1.0635511208325852 Mar 8, 2022 41.096191 -0.30372 -0.733624765521839 Mar 7, 2022 41.399911 -1.075871 -2.5329045148597853 Mar 4, 2022 42.475782 0.192683 0.45569744071975427 Mar 3, 2022 42.283099 -0.255112 -0.5997243278519635 Mar 2, 2022 42.538211 1.030875 2.483597116422986 Mar 1, 2022 41.507336 -0.287785 -0.6885612318241644 Feb 28, 2022 41.795121 -0.113936 -0.27186486205117905 Feb 25, 2022 41.909057 0.447515 1.079349629591683 Feb 24, 2022 41.461542 1.389846 3.468398242989266 Feb 23, 2022 40.071696 -0.715316 -1.7537837780320853 Feb 22, 2022 40.787012 -0.396415 -0.9625595266756213 Feb 18, 2022 41.183427 -0.238211 -0.5750883149526824 Feb 17, 2022 41.421638 -0.928081 -2.191469086252969 Feb 16, 2022 42.349719 -0.020354 -0.048038623865481654 Feb 15, 2022 42.370073 0.499528 1.1930296106726102 Feb 14, 2022 41.870545 0.178096 0.4271660798817551 Feb 11, 2022 41.692449 -0.558873 -1.3227349430628466 Feb 10, 2022 42.251322 -0.875481 -2.0300159972442198 Feb 9, 2022 43.126803 0.624228 1.4686827798080468 Feb 8, 2022 42.502575 0.443041 1.0533664020148201 Feb 7, 2022 42.059534 -0.136569 -0.3236531108097826 Feb 4, 2022 42.196103 0.18586 0.4424159127096694 Feb 3, 2022 42.010243 -1.526665 -3.5065995040346 Feb 2, 2022 43.536908 0.149968 0.34565240139083325 Feb 1, 2022 43.38694 0.179385 0.4151704487791545 Jan 31, 2022 43.207555 0.721976 1.6993436761212553 Jan 28, 2022 42.485579 0.944267 2.2730793866115735 Jan 27, 2022 41.541312 0.250032 0.6055322092218987 Jan 26, 2022 41.29128 -0.119329 -0.2881604566597898 Jan 25, 2022 41.410609 -0.4001 -0.956931871210316 Jan 24, 2022 41.810709 0.247996 0.5966790473951977 Jan 21, 2022 41.562713 -0.845669 -1.9941081458849337 Jan 20, 2022 42.408382 -0.457138 -1.0664468785168126 Jan 19, 2022 42.86552 -0.410761 -0.9491596563022594 Jan 18, 2022 43.276281 -0.450484 -1.0302248519871067 Jan 14, 2022 43.726765 0.127863 0.293271147057786 Jan 13, 2022 43.598902 -0.815787 -1.836750449834288 Jan 12, 2022 44.414689 -0.176168 -0.3950765063788749 Jan 11, 2022 44.590857 0.36479 0.8248302974804429 Jan 10, 2022 44.226067 0.061562 0.1393924827188712 Jan 7, 2022 44.164505 -0.376967 -0.8463281141673988 Jan 6, 2022 44.541472 0.118904 0.2676657504356795 Jan 5, 2022 44.422568 -1.035717 -2.2783899568582493 Jan 4, 2022 45.458285 0.133487 0.2945120682060183 Dec 30, 2021 45.324798 -0.024586 -0.05421462836187588 Dec 29, 2021 45.349384 0.394061 0.8765613807290407 Dec 23, 2021 44.955323 0.353463 0.7924848874015568 Dec 22, 2021 44.60186 0.203883 0.4592168692731203 Dec 21, 2021 44.397977 0.924211 2.1259050803190136 Dec 20, 2021 43.473766 -0.58852 -1.335654713874809 Dec 17, 2021 44.062286 -0.246762 -0.5569110850677722 Dec 16, 2021 44.309048 -0.631251 -1.4046435249574107 Dec 15, 2021 44.940299 0.789042 1.7871337162608982 Dec 14, 2021 44.151257 -0.334463 -0.7518435129295423 Dec 13, 2021 44.48572 -0.310398 -0.6929127206960211 Dec 10, 2021 44.796118 0.280346 0.6297678045435222 Dec 9, 2021 44.515772 -0.201621 -0.45087825222727096 Dec 8, 2021 44.717393 -0.171085 -0.3811334391867775 Dec 7, 2021 44.888478 1.049893 2.3949062224522075 Dec 6, 2021 43.838585 0.524575 1.211097748742266 Dec 3, 2021 43.31401 -0.274555 -0.6298785013913626 Dec 2, 2021 43.588565 0.680519 1.585993918250204 Dec 1, 2021 42.908046 -0.87309 -1.9942150427526595 Nov 30, 2021 43.781136 -0.931544 -2.0834000556441707 Nov 29, 2021 44.71268 0.721958 1.6411596972652551 Nov 26, 2021 43.990722 -1.473745 -3.2415314579625445 Nov 24, 2021 45.464467 0.411679 0.9137703087320589 Nov 23, 2021 45.052788 -0.031022 -0.06880962367643728 Nov 22, 2021 45.08381 0.054926 0.12197948321348581 Nov 19, 2021 45.028884 0.038774 0.0861833856374212 Nov 18, 2021 44.99011 -0.044565 -0.09895708140449554 Nov 17, 2021 45.034675 0.028947 0.06431847963885841 Nov 16, 2021 45.005728 0.461151 1.035257333344977 Nov 15, 2021 44.544577 0.094161 0.21183378801224267 Nov 12, 2021 44.450416 0.452957 1.0295071813124481 Nov 11, 2021 43.997459 0.200156 0.4570053092081949 Nov 10, 2021 43.797303 -0.141285 -0.32155107032570096 Nov 9, 2021 43.938588 -0.109105 -0.24769742197394992 Nov 8, 2021 44.047693 -0.062978 -0.14277270912519105 Nov 5, 2021 44.110671 0.107983 0.24540091732577793 Nov 4, 2021 44.002688 0.321907 0.7369533983378181 Nov 3, 2021 43.680781 0.257444 0.592870142614788 Nov 2, 2021 43.423337 0.163955 0.37900448970815165 Nov 1, 2021 43.259382 0.04191 0.09697466802315508 Oct 29, 2021 43.217472 0.436808 1.0210407206395862 Oct 28, 2021 42.780664 0.134818 0.3161339559309012 Oct 27, 2021 42.645846 -0.265425 -0.6185437853844973 Oct 26, 2021 42.911271 0.121934 0.2849635178969938 Oct 25, 2021 42.789337 0.319237 0.75167470761783 Oct 22, 2021 42.4701 -0.086924 -0.20425300415743355 Oct 21, 2021 42.557024 0.150234 0.35426873856757374 Oct 20, 2021 42.40679 0.149098 0.3528304385388582 Oct 19, 2021 42.257692 0.152955 0.36327266454603435 Oct 18, 2021 42.104737 0.173062 0.4127237941246087 Oct 15, 2021 41.931675 0.242547 0.5817991683587145 Oct 14, 2021 41.689128 0.642438 1.5651396007814515 Oct 13, 2021 41.04669 0.093163 0.2274846803792992 Oct 12, 2021 40.953527 -0.241645 -0.5865857290266927 Oct 8, 2021 41.195172 -0.126127 -0.3052348378496039 Oct 7, 2021 41.321299 0.322672 0.7870312339971776 Oct 6, 2021 40.998627 0.344701 0.8478910499320533 Oct 5, 2021 40.653926 0.534342 1.3318732317862518 Oct 4, 2021 40.119584 -0.630778 -1.5479077216541046 Oct 1, 2021 40.750362 0.409149 1.0142208663879293 Sep 30, 2021 40.341213 -0.324816 -0.7987403933637091 Sep 29, 2021 40.666029 0.235698 0.5829732138477917 Sep 28, 2021 40.430331 -0.777731 -1.887327290470491 Sep 27, 2021 41.208062 -0.076792 -0.1860052599435134 Sep 24, 2021 41.284854 0.15531 0.3776117722092907 Sep 23, 2021 41.129544 0.426333 1.0474185930933066 Sep 22, 2021 40.703211 0.363921 0.9021502361593374 Sep 21, 2021 40.33929 0.001082 0.0026823204441803663 Sep 20, 2021 40.338208 -0.681814 -1.6621492791983388 Sep 17, 2021 41.020022 -0.265537 -0.6431716232787353 Sep 16, 2021 41.285559 0.143138 0.34790854918333564 Sep 15, 2021 41.142421 0.353873 0.8675793019158221 Sep 14, 2021 40.788548 -0.270049 -0.6577160929293322 Sep 13, 2021 41.058597 0.147804 0.36128363485889897 Sep 10, 2021 40.910793 -0.365857 -0.8863534225766868 Sep 9, 2021 41.27665 -0.177572 -0.4283568510826231 Sep 8, 2021 41.454222 0.026849 0.06480980582572783 Sep 7, 2021 41.427373 -0.034073 -0.08217996063137788 Sep 3, 2021 41.461446 -0.031999 -0.07711820505624442 Sep 2, 2021 41.493445 0.087422 0.21113353484829972 Sep 1, 2021 41.406023 -0.132236 -0.31834747816464815 Aug 31, 2021 41.538259 -0.06801 -0.16346094383036364 Aug 27, 2021 41.606269 0.254403 0.61521528435984 Aug 26, 2021 41.351866 -0.254428 -0.6115132484522654 Aug 25, 2021 41.606294 0.122462 0.29520416532397487 Aug 24, 2021 41.483832 0.031563 0.07614299714208649 Aug 23, 2021 41.452269 0.175639 0.42551681181336753 Aug 20, 2021 41.27663 0.341554 0.834379787153687 Aug 19, 2021 40.935076 0.102171 0.2502173186061584 Aug 18, 2021 40.832905 -0.39722 -0.9634217698830648 Aug 17, 2021 41.230125 -0.037716 -0.09139319888336296 Aug 16, 2021 41.267841 0.075001 0.18207290393184836 Aug 13, 2021 41.19284 -0.162505 -0.39294799741121733 Aug 12, 2021 41.355345 0.15601 0.3786711605903348 Aug 11, 2021 41.199335 0.018511 0.044950533287046415 Aug 10, 2021 41.180824 0.113807 0.27712507095414307 Aug 9, 2021 41.067017 0.031029 0.07561411705257347 Aug 6, 2021 41.035988 0.29535 0.7249518281967013 Aug 5, 2021 40.740638 0.281402 0.6955198066518112 Aug 4, 2021 40.459236 -0.097535 -0.24049005282003344 Aug 3, 2021 40.556771 0.228677 0.5670414277451347 Jul 30, 2021 40.328094 -0.140303 -0.3466976959823736 Jul 29, 2021 40.468397 -0.108668 -0.26780645667694297 Jul 28, 2021 40.577065 0.112872 0.27894291627167755 Jul 27, 2021 40.464193 -0.259687 -0.6376774511662445 Jul 26, 2021 40.72388 -0.087012 -0.21320778776410965 Jul 23, 2021 40.810892 0.525488 1.3044128836339832 Jul 22, 2021 40.285404 0.08059 0.20044863284282324 Jul 21, 2021 40.204814 0.259643 0.6499984691516278 Jul 20, 2021 39.945171 0.757695 1.9335131458836492 Jul 19, 2021 39.187476 -0.599087 -1.5057520801683724 Jul 16, 2021 39.786563 -0.253138 -0.6322175083175571 Jul 15, 2021 40.039701 -0.122124 -0.30407980713027855 Jul 14, 2021 40.161825 0.025853 0.06441353905668461 Jul 13, 2021 40.135972 -0.009905 -0.024672521165747606 Jul 12, 2021 40.145877 0.098587 0.2461764578826682 Jul 9, 2021 40.04729 0.424137 1.0704271818045374 Jul 8, 2021 39.623153 -0.542132 -1.349752653317411 Jul 7, 2021 40.165285 0.205747 0.5148883352955682 Jul 6, 2021 39.959538 -0.008179 -0.02046401599570974 Jul 2, 2021 39.967717 0.518014 1.3130998730205903 Jun 30, 2021 39.449703 0.171371 0.4362990770585676 Jun 29, 2021 39.278332 0.08648 0.22065811026230656 Jun 28, 2021 39.191852 0.17255 0.4422170340207521 Jun 25, 2021 39.019302 0.052351 0.13434718051201902 Jun 24, 2021 38.966951 0.290857 0.7520330258789836 Jun 23, 2021 38.676094 -0.173583 -0.4468068035675046 Jun 22, 2021 38.849677 0.258376 0.6695187601993516 Jun 21, 2021 38.591301 0.332568 0.8692603594583229 Jun 18, 2021 38.258733 -0.206866 -0.5377948228493725 Jun 17, 2021 38.465599 0.570231 1.5047511875329989 Jun 16, 2021 37.895368 -0.159061 -0.4179828844626732 Jun 15, 2021 38.054429 -0.105154 -0.27556380791687374 Jun 14, 2021 38.159583 0.049679 0.13035719008895955 Jun 11, 2021 38.109904 0.283449 0.7493406400361863 Jun 10, 2021 37.826455 0.236885 0.630188108031031 Jun 9, 2021 37.58957 -0.072229 -0.19178319123842172 Jun 8, 2021 37.661799 0.013097 0.03478738788922922 Jun 7, 2021 37.648702 -0.069561 -0.18442259655488377 Jun 4, 2021 37.718263 0.261104 0.6970736889041692 Jun 3, 2021 37.457159 0.052781 0.14110915037806537 Jun 2, 2021 37.404378 0.161455 0.4335186043265186 Jun 1, 2021 37.242923 -0.19905 -0.5316226257628037 May 28, 2021 37.441973 0.008824 0.023572689543164 May 27, 2021 37.433149 0.096755 0.2591439333964603 May 26, 2021 37.336394 0.173624 0.46719875832721836 May 25, 2021 37.16277 0.119107 0.3215313777149954 May 21, 2021 37.043663 0.050346 0.1360948519431226 May 20, 2021 36.993317 0.429496 1.1746474746170539 May 19, 2021 36.563821 -0.099493 -0.27136935848188737 May 18, 2021 36.663314 -0.4872 -1.3114219630985455 May 17, 2021 37.150514 -0.12462 -0.3343247538694294 May 14, 2021 37.275134 0.393033 1.0656469922903795 May 13, 2021 36.882101 0.404172 1.1079905331248383 May 12, 2021 36.477929 -0.531248 -1.4354493751644355 May 11, 2021 37.009177 -0.281485 -0.7548404477238833 May 10, 2021 37.290662 -0.46053 -1.219908499842866 May 7, 2021 37.751192 0.042949 0.11389817340468501 May 6, 2021 37.708243 0.080637 0.21430276483707203 May 5, 2021 37.627606 0.100488 0.26777435986424536 May 4, 2021 37.527118 -0.192939 -0.5115024083871347 Apr 30, 2021 37.720057 -0.047723 -0.1263590287806167 Apr 29, 2021 37.76778 0.138206 0.3672802673769307 Apr 28, 2021 37.629574 -0.041299 -0.10963112004332896 Apr 27, 2021 37.670873 -0.012565 -0.03334356063796515 Apr 26, 2021 37.683438 0.00673 0.01786249478059495 Apr 23, 2021 37.676708 0.327814 0.8777073827139299 Apr 22, 2021 37.348894 -0.297749 -0.7909045170375484 Apr 21, 2021 37.646643 0.412456 1.1077346740510274 Apr 20, 2021 37.234187 -0.358932 -0.9547811130010255 Apr 19, 2021 37.593119 -0.350613 -0.9240340407211394 Apr 16, 2021 37.943732 0.081777 0.21598726214745118 Apr 15, 2021 37.861955 0.425181 1.1357308725372544 Apr 14, 2021 37.436774 -0.294054 -0.7793467983262917 Apr 13, 2021 37.730828 0.101858 0.2706903749956483 Apr 12, 2021 37.62897 -0.059872 -0.1588586882027312 Apr 9, 2021 37.688842 0.295335 0.7898028927856379 Apr 8, 2021 37.393507 0.209591 0.5636603740176264 Apr 7, 2021 37.183916 -0.157925 -0.42291701686587974 Apr 6, 2021 37.341841 0.245406 0.661535266124629 Apr 1, 2021 37.096435 0.43072 1.1747213984508416 Mar 31, 2021 36.665715 0.102796 0.28114823108078435 Mar 30, 2021 36.562919 0.013157 0.03599749842420315 Mar 29, 2021 36.549762 0.037074 0.10153730670280972 Mar 26, 2021 36.512688 0.506648 1.4071194721774458 Mar 25, 2021 36.00604 0.326001 0.9136789340392817 Mar 24, 2021 35.680039 -0.118426 -0.33081306698485535 Mar 23, 2021 35.798465 -0.10326 -0.2876184918691233 Mar 22, 2021 35.901725 0.18212 0.5098600614424488 Mar 19, 2021 35.719605 0.044297 0.12416711300712527 Mar 18, 2021 35.675308 -0.637638 -1.7559522711266664 Mar 17, 2021 36.312946 0.074155 0.20462879128611106 Mar 16, 2021 36.238791 -0.000741 -0.002044728392187846 Mar 15, 2021 36.239532 0.323863 0.9017317761782468 Mar 12, 2021 35.915669 0.102233 0.28545990393102744 Mar 11, 2021 35.813436 0.250023 0.703034323505452 Mar 10, 2021 35.563413 0.158879 0.4487532585515742 Mar 9, 2021 35.404534 0.491816 1.4087015511081091 Mar 8, 2021 34.912718 -0.082154 -0.2347601099955445 Mar 5, 2021 34.994872 0.997859 2.935137272206826 Mar 4, 2021 33.997013 -0.40177 -1.1679773671062723 Mar 3, 2021 34.398783 -0.558045 -1.596383401834972 Mar 2, 2021 34.956828 -0.316768 -0.8980314907501917 Mar 1, 2021 35.273596 1.072006 3.1343747469050416 Feb 26, 2021 34.20159 -0.001894 -0.005537447588672546 Feb 25, 2021 34.203484 -1.157663 -3.273827627819878 Feb 24, 2021 35.361147 0.461544 1.3224906885043937 Feb 23, 2021 34.899603 -0.045837 -0.13116732826943944 Feb 22, 2021 34.94544 -0.368964 -1.0447974713094408 Feb 19, 2021 35.314404 -0.166102 -0.46815003145671036 Feb 18, 2021 35.480506 -0.275557 -0.7706581118844097 Feb 17, 2021 35.756063 0.200856 0.5649130379131247 Feb 16, 2021 35.555207 -0.034193 -0.0960763598150011 Feb 12, 2021 35.5894 0.209592 0.5924057021451332 Feb 11, 2021 35.379808 0.075443 0.21369312264928148 Feb 10, 2021 35.304365 -0.088013 -0.24867783679299538 Feb 9, 2021 35.392378 -0.154271 -0.43399590211724315 Feb 8, 2021 35.546649 0.204719 0.5792524630092357 Feb 5, 2021 35.34193 0.037459 0.10610270863426902 Feb 4, 2021 35.304471 0.481351 1.382274190250615 Feb 3, 2021 34.82312 0.071543 0.2058697940527994 Feb 2, 2021 34.751577 0.65663 1.9258865543917696 Feb 1, 2021 34.094947 0.735623 2.2051496007533005 Jan 29, 2021 33.359324 -0.70849 -2.079646202130844 Jan 28, 2021 34.067814 0.281464 0.8330701599906472 Jan 27, 2021 33.78635 -0.698521 -2.0255868145773257 Jan 26, 2021 34.484871 -0.205312 -0.5918446725980084 Jan 25, 2021 34.690183 0.232886 0.6758684524790206 Jan 22, 2021 34.457297 -0.170954 -0.49368361110701203 Jan 21, 2021 34.628251 -0.129411 -0.3723236620460835 Jan 20, 2021 34.757662 0.540064 1.57832235915566 Jan 19, 2021 34.217598 0.173293 0.5090219935463508 Jan 15, 2021 34.044305 -0.131852 -0.3858011303026259 Jan 14, 2021 34.176157 -0.041575 -0.1215013315318502 Jan 13, 2021 34.217732 0.062178 0.18204359970270134 Jan 12, 2021 34.155554 0.023741 0.06955680906841955 Jan 11, 2021 34.131813 0.064425 0.18911047715193194 Jan 8, 2021 34.067388 0.202343 0.5974980987032499 Jan 7, 2021 33.865045 0.587117 1.7642835214980932 Jan 6, 2021 33.277928 0.159713 0.4822512324411204 Jan 5, 2021 33.118215 0.235451 0.7160316571928078 Jan 4, 2021 32.882764 -0.212356 -0.641653512662894 Dec 30, 2020 33.09512 -0.10133 -0.3052434823603126 Dec 29, 2020 33.19645 0.089726 0.27102047306160526 Dec 23, 2020 33.106724 -0.042728 -0.12889504176418964 Dec 22, 2020 33.149452 0.098488 0.2979882825808046 Dec 21, 2020 33.050964 -0.063699 -0.1923588955140507 Dec 18, 2020 33.114663 -0.056121 -0.16918804210355715 Dec 17, 2020 33.170784 0.080333 0.2427679211746011 Dec 16, 2020 33.090451 -0.0325 -0.09811927687240186 Dec 15, 2020 33.122951 0.337535 1.0295278852035918 Dec 14, 2020 32.785416 -0.154029 -0.46761261460234077 Dec 11, 2020 32.939445 0.008808 0.02674712912477217 Dec 10, 2020 32.930637 -0.100215 -0.30339816847594486 Dec 9, 2020 33.030852 -0.235718 -0.7085732012648133 Dec 8, 2020 33.26657 0.172258 0.5205063637521758 Dec 7, 2020 33.094312 0.006417 0.019393799454453055 Dec 4, 2020 33.087895 0.348781 1.0653342665290209 Dec 3, 2020 32.739114 -0.194324 -0.5900507563164222 Dec 2, 2020 32.933438 -0.07966 -0.24129816595825088 Dec 1, 2020 33.013098 0.140719 0.4280767144963862 Nov 30, 2020 32.872379 -0.278236 -0.8393087126739579 Nov 27, 2020 33.150615 -0.017616 -0.053111062811881646 Nov 25, 2020 33.168231 -0.080839 -0.24313161240299352 Nov 24, 2020 33.24907 0.358599 1.0902823495595426 Nov 23, 2020 32.890471 0.300094 0.9208055494417877 Nov 20, 2020 32.590377 -0.2184 -0.6656755294475012 Nov 19, 2020 32.808777 0.253967 0.780121278545321 Nov 18, 2020 32.55481 -0.317265 -0.9651505114903759 Nov 17, 2020 32.872075 -0.208499 -0.6302762461135045 Nov 16, 2020 33.080574 0.335936 1.0259267486786692 Nov 13, 2020 32.744638 0.373109 1.1525838028843185 Nov 12, 2020 32.371529 -0.453873 -1.3826883216845296 Nov 11, 2020 32.825402 0.449801 1.3893209272007028 Nov 10, 2020 32.375601 -0.049603 -0.15297667826546288 Nov 9, 2020 32.425204 0.4082 1.2749475247590312 Nov 6, 2020 32.017004 -0.116029 -0.3610894744980967 Nov 5, 2020 32.133033 0.327951 1.0311276669558658 Nov 4, 2020 31.805082 0.749831 2.414506326160429 Nov 3, 2020 31.055251 0.327016 1.0642199267221173 Nov 2, 2020 30.728235 0.395433 1.3036481100559059 Oct 30, 2020 30.332802 -0.385417 -1.2546853709194534 Oct 29, 2020 30.718219 0.582826 1.9340248856220326 Oct 28, 2020 30.135393 -0.872479 -2.813733880222416 Oct 27, 2020 31.007872 -0.117859 -0.37865456075553694 Oct 26, 2020 31.125731 -0.531604 -1.6792443204710694 Oct 23, 2020 31.657335 0.083647 0.2649262892570548 Oct 22, 2020 31.573688 0.279019 0.8915863593252895 Oct 21, 2020 31.294669 -0.1944 -0.6173570898523548 Oct 20, 2020 31.489069 -0.003451 -0.010958157683157778 Oct 19, 2020 31.49252 -0.667332 -2.075046862777851 Oct 16, 2020 32.159852 -0.063637 -0.1974863739925866 Oct 15, 2020 32.223489 0.110373 0.3437006860374434 Oct 14, 2020 32.113116 -0.243363 -0.7521306629191638 Oct 13, 2020 32.356479 0.516838 1.6232532270071764 Oct 9, 2020 31.839641 0.105508 0.3324748150516669 Oct 8, 2020 31.734133 0.290018 0.9223283911790807 Oct 7, 2020 31.444115 0.609905 1.9780140305199971 Oct 6, 2020 30.83421 -0.418134 -1.3379284446632227 Oct 5, 2020 31.252344 0.355457 1.1504621808663118 Oct 2, 2020 30.896887 -0.243055 -0.7805248962891453 Oct 1, 2020 31.139942 0.187117 0.6045231735713945 Sep 30, 2020 30.952825 0.247659 0.8065711157529648 Sep 29, 2020 30.705166 -0.364342 -1.172667426854651 Sep 28, 2020 31.069508 0.422259 1.3778039262186306 Sep 25, 2020 30.647249 0.559344 1.859032724279075 Sep 24, 2020 30.087905 0.165336 0.552546140005559 Sep 23, 2020 29.922569 -0.656516 -2.146944553769349 Sep 22, 2020 30.579085 0.398387 1.3200059190148616 Sep 21, 2020 30.180698 -0.020879 -0.06913215160916929 Sep 18, 2020 30.201577 -0.428292 -1.398282180051113 Sep 17, 2020 30.629869 -0.215512 -0.6986848371235875 Sep 16, 2020 30.845381 -0.098996 -0.3199159575906149 Sep 15, 2020 30.944377 0.240925 0.7846837547778015 Sep 14, 2020 30.703452 0.326932 1.0762654839988255 Sep 11, 2020 30.37652 0.109687 0.3623999907753811 Sep 10, 2020 30.266833 -0.678296 -2.191931402192571 Sep 9, 2020 30.945129 0.59565 1.9626366567940094 Sep 8, 2020 30.349479 -0.890215 -2.8496277844462883 Sep 4, 2020 31.239694 -0.173692 -0.5529235212020761 Sep 3, 2020 31.413386 -1.155377 -3.547500407061822 Sep 2, 2020 32.568763 0.758782 2.3853582308018355 Sep 1, 2020 31.809981 0.075535 0.23802211640940574 Aug 28, 2020 31.734446 -0.17835 -0.55886673170223 Aug 27, 2020 31.912796 0.123918 0.38981558267014016 Aug 26, 2020 31.788878 0.364758 1.1607580419117545 Aug 25, 2020 31.42412 0.083017 0.2648821900109897 Aug 24, 2020 31.341103 0.193233 0.6203730784801658 Aug 21, 2020 31.14787 0.262673 0.8504818667661405 Aug 20, 2020 30.885197 0.263945 0.8619667151428034 Aug 19, 2020 30.621252 -0.084423 -0.2749426612507297 Aug 18, 2020 30.705675 -0.056443 -0.18348216465459238 Aug 17, 2020 30.762118 0.042199 0.13736689865621066 Aug 14, 2020 30.719919 0.009577 0.03118493437813229 Aug 13, 2020 30.710342 -0.114861 -0.3726204171307485 Aug 12, 2020 30.825203 0.340021 1.1153648352829253 Aug 11, 2020 30.485182 -0.241705 -0.7866237800139012 Aug 10, 2020 30.726887 0.118548 0.38730621743309884 Aug 7, 2020 30.608339 0.124416 0.4081364462178966 Aug 6, 2020 30.483923 0.273095 0.9039639694747856 Aug 5, 2020 30.210828 -0.114409 -0.37727322625706106 Aug 4, 2020 30.325237 0.515345 1.7287717781735004 Jul 31, 2020 29.809892 0.130177 0.43860596370281857 Jul 30, 2020 29.679715 -0.14698 -0.49278004150308974 Jul 29, 2020 29.826695 0.269452 0.9116276507927347 Jul 28, 2020 29.557243 -0.085712 -0.2891479611260078 Jul 27, 2020 29.642955 -0.129295 -0.4342802441871206 Jul 24, 2020 29.77225 -0.27373 -0.9110370172648721 Jul 23, 2020 30.04598 -0.390738 -1.2837717916892353 Jul 22, 2020 30.436718 -0.107666 -0.3524903301372848 Jul 21, 2020 30.544384 -0.094967 -0.3099510821883923 Jul 20, 2020 30.639351 0.243399 0.8007612329431235 Jul 17, 2020 30.395952 0.125543 0.4147383670963944 Jul 16, 2020 30.270409 -0.142219 -0.4676314062697903 Jul 15, 2020 30.412628 0.23367 0.7742812061304436 Jul 14, 2020 30.178958 0.323878 1.0848338038283603 Jul 13, 2020 29.85508 -0.444064 -1.4655991601610923 Jul 10, 2020 30.299144 0.247262 0.8227837444589993 Jul 9, 2020 30.051882 -0.054776 -0.1819398220818797 Jul 8, 2020 30.106658 0.136611 0.45582511098497774 Jul 7, 2020 29.970047 -0.21953 -0.7271715002830281 Jul 6, 2020 30.189577 0.241725 0.8071530472369104 Jul 2, 2020 29.947852 0.314188 1.0602401377028503 Jun 30, 2020 29.633664 0.497037 1.7058838004824648 Jun 29, 2020 29.136627 0.299792 1.0396147843548018 Jun 26, 2020 28.836835 -0.67222 -2.2780126303604096 Jun 25, 2020 29.509055 0.482948 1.6638400733518965 Jun 24, 2020 29.026107 -0.610805 -2.0609603321695595 Jun 23, 2020 29.636912 -0.099632 -0.3350490225091389 Jun 22, 2020 29.736544 0.02099 0.07063640812484936 Jun 19, 2020 29.715554 -0.050862 -0.17087041987184484 Jun 18, 2020 29.766416 0.039428 0.13263368626515407 Jun 17, 2020 29.726988 -0.049857 -0.1674354687341792 Jun 16, 2020 29.776845 0.633235 2.172809065177581 Jun 15, 2020 29.14361 0.198348 0.6852520457406811 Jun 12, 2020 28.945262 0.698492 2.4728207862350278 Jun 11, 2020 28.24677 -1.805823 -6.008875839765308 Jun 10, 2020 30.052593 -0.124921 -0.41395391283722044 Jun 9, 2020 30.177514 -0.377864 -1.236653004260003 Jun 8, 2020 30.555378 0.391871 1.299155963529042 Jun 5, 2020 30.163507 0.821395 2.7993724514445315 Jun 4, 2020 29.342112 -0.453486 -1.5219899261629184 Jun 3, 2020 29.795598 0.30121 1.0212451263609876 Jun 2, 2020 29.494388 0.136018 0.4633022882401169 Jun 1, 2020 29.35837 0.111184 0.38015281196625206 May 29, 2020 29.247186 -0.153432 -0.5218665811718651 May 28, 2020 29.400618 -0.273824 -0.9227604010211885 May 27, 2020 29.674442 0.448814 1.5356864187828574 May 26, 2020 29.225628 0.135181 0.464692068843081 May 22, 2020 29.090447 0.20976 0.7262985122202945 May 21, 2020 28.880687 -0.08976 -0.30983298255632713 May 20, 2020 28.970447 0.351874 1.2295302075334085 May 19, 2020 28.618573 0.269478 0.9505700270149717 May 15, 2020 28.349095 0.110544 0.39146484534564113 May 14, 2020 28.238551 0.376805 1.3524098597410228 May 13, 2020 27.861746 -0.427651 -1.5117006559029873 May 12, 2020 28.289397 -0.713422 -2.459836748972574 May 11, 2020 29.002819 0.381104 1.3315204906484466 May 7, 2020 28.621715 0.400771 1.4201190435018758 May 6, 2020 28.220944 -0.059919 -0.21187118653345197 May 5, 2020 28.280863 -0.100107 -0.35272578773734653 Apr 30, 2020 28.38097 -0.566568 -1.9572234433201192 Apr 29, 2020 28.947538 0.718706 2.5459997778158163 Apr 28, 2020 28.228832 -0.102281 -0.3610200559363834 Apr 27, 2020 28.331113 0.369956 1.3231069086304261 Apr 24, 2020 27.961157 0.420132 1.5254769929586862 Apr 23, 2020 27.541025 -0.004315 -0.01566508164357383 Apr 22, 2020 27.54534 0.718595 2.6786514726255457 Apr 21, 2020 26.826745 -0.823651 -2.978803630877475 Apr 20, 2020 27.650396 -0.451154 -1.6054416927180173 Apr 17, 2020 28.10155 0.661755 2.411661603157021 Apr 16, 2020 27.439795 0.279822 1.0302734837033896 Apr 15, 2020 27.159973 -0.457223 -1.6555735781431251 Apr 14, 2020 27.617196 0.47035 1.7326137997762245 Apr 9, 2020 27.146846 0.232568 0.8641064047863368 Apr 8, 2020 26.914278 0.929856 3.578513310782899 Apr 7, 2020 25.984422 -0.254665 -0.9705558733808078 Apr 6, 2020 26.239087 1.754427 7.165412956520532 Apr 3, 2020 24.48466 -0.22835 -0.924007233436963 Apr 2, 2020 24.71301 0.669362 2.7839452648782745 Apr 1, 2020 24.043648 -1.004721 -4.011123438815518 Mar 31, 2020 25.048369 -0.232147 -0.9182842628686851 Mar 30, 2020 25.280516 0.861463 3.527831320895204 Mar 27, 2020 24.419053 -0.947642 -3.7357724370478693 Mar 26, 2020 25.366695 1.042366 4.285281620718089 Mar 25, 2020 24.324329 0.26281 1.0922419320243248 Mar 24, 2020 24.061519 2.025549 9.192011969520742 Mar 23, 2020 22.03597 -0.834202 -3.647554552716088 Mar 20, 2020 22.870172 -0.959417 -4.026158403319504 Mar 19, 2020 23.829589 0.492029 2.108313808298725 Mar 18, 2020 23.33756 -1.040909 -4.269788229933553 Mar 17, 2020 24.378469 1.645753 7.239579291801296 Mar 16, 2020 22.732716 -3.261119 -12.5457401726217 Mar 13, 2020 25.993835 2.206026 9.273767079599471 Mar 12, 2020 23.787809 -2.091398 -8.081383637450715 Mar 11, 2020 25.879207 -1.170184 -4.326101094105963 Mar 10, 2020 27.049391 1.384534 5.394668670859923 Mar 9, 2020 25.664857 -2.454687 -8.729469439475974 Mar 6, 2020 28.119544 -0.823304 -2.8445853013497495 Mar 5, 2020 28.942848 -1.099304 -3.6592052393583523 Mar 4, 2020 30.042152 1.260761 4.3804727853493945 Mar 3, 2020 28.781391 -0.904042 -3.04540614246725 Mar 2, 2020 29.685433 0.869826 3.0185933615765927 Feb 28, 2020 28.815607 -0.383271 -1.312622354872677 Feb 27, 2020 29.198878 -1.649837 -5.34815469623289 Feb 26, 2020 30.848715 -0.143476 -0.46294242314136486 Feb 25, 2020 30.992191 -0.984844 -3.0798477720026263 Feb 24, 2020 31.977035 -1.092882 -3.30476184745187 Feb 21, 2020 33.069917 -0.494945 -1.4745926856484617 Feb 20, 2020 33.564862 -0.141765 -0.4205849490665441 Feb 19, 2020 33.706627 0.263435 0.7877089005140419 Feb 18, 2020 33.443192 -0.01432 -0.04280055253361338 Feb 14, 2020 33.457512 0.079961 0.23956520956255897 Feb 13, 2020 33.377551 0.112223 0.3373572627932603 Feb 12, 2020 33.265328 0.274068 0.8307291082547317 Feb 11, 2020 32.99126 0.098194 0.2985249231555368 Feb 10, 2020 32.893066 0.357901 1.1000435989797501 Feb 7, 2020 32.535165 -0.131765 -0.40335899333056396 Feb 6, 2020 32.66693 0.186162 0.5731453147905863 Feb 5, 2020 32.480768 0.418488 1.3052346869904448 Feb 4, 2020 32.06228 0.535066 1.6971559872052127 Feb 3, 2020 31.527214 0.302549 0.9689423409346425 Jan 31, 2020 31.224665 -0.680165 -2.131855897680696 Jan 30, 2020 31.90483 -0.006665 -0.02088589080517851 Jan 29, 2020 31.911495 -0.018705 -0.05858090459815472 Jan 28, 2020 31.9302 0.345262 1.0931222977230477 Jan 27, 2020 31.584938 -0.455365 -1.4212256357251054 Jan 24, 2020 32.040303 -0.219169 -0.679394256669793 Jan 23, 2020 32.259472 0.123081 0.3829957134887984 Jan 22, 2020 32.136391 0.080201 0.250188809088042 Jan 21, 2020 32.05619 -0.079971 -0.2488505083105602 Jan 17, 2020 32.136161 0.249982 0.7839823015482664 Jan 16, 2020 31.886179 0.289909 0.9175418490853509 Jan 15, 2020 31.59627 -0.026228 -0.08294094919383029 Jan 14, 2020 31.622498 -0.003258 -0.010301730020303705 Jan 13, 2020 31.625756 0.164856 0.5240028098369722 Jan 10, 2020 31.4609 -0.108452 -0.3435357178063078 Jan 9, 2020 31.569352 0.251087 0.8017270433084336 Jan 8, 2020 31.318265 0.210877 0.6779000538393002 Jan 7, 2020 31.107388 0.059521 0.19170721131986296 Jan 6, 2020 31.047867 0.042042 0.13559387631195105 Jan 3, 2020 31.005825 -0.100503 -0.323095030696005 Jan 2, 2020 31.106328 0.356663 1.159892311021925 Dec 30, 2019 30.749665 -0.283673 -0.9140911622204482 Dec 27, 2019 31.033338 -0.045792 -0.14734003171903462 Dec 23, 2019 31.07913 0.01751 0.05637181834044715 Dec 20, 2019 31.06162 0.235972 0.7655053999189246 Dec 19, 2019 30.825648 0.161243 0.5258311713532351 Dec 18, 2019 30.664405 0.067864 0.22180285019800114 Dec 17, 2019 30.596541 -0.035833 -0.11697754800199292 Dec 16, 2019 30.632374 0.21912 0.7204753559089732 Dec 13, 2019 30.413254 -0.03259 -0.1070425244246801 Dec 12, 2019 30.445844 0.150818 0.4978308980490725 Dec 11, 2019 30.295026 0.09099 0.30125113080914084 Dec 10, 2019 30.204036 -0.08378 -0.27661287958167735 Dec 9, 2019 30.287816 -0.14716 -0.4835226418446987 Dec 6, 2019 30.434976 0.381976 1.2710078860679466 Dec 5, 2019 30.053 0.032946 0.10974663803069774 Dec 4, 2019 30.020054 0.170544 0.57134606229717 Dec 3, 2019 29.84951 -0.220249 -0.7324601437610457 Dec 2, 2019 30.069759 -0.389388 -1.2783943030315328 Nov 29, 2019 30.459147 -0.305746 -0.9938146054985467 Nov 27, 2019 30.764893 0.172889 0.5651444083231684 Nov 26, 2019 30.592004 0.0599 0.19618693818152852 Nov 25, 2019 30.532104 0.289419 0.9569884419984536 Nov 22, 2019 30.242685 0.168554 0.5604617470077523 Nov 21, 2019 30.074131 -0.069578 -0.23082096499803656 Nov 20, 2019 30.143709 -0.064541 -0.21365355490635837 Nov 19, 2019 30.20825 -0.005451 -0.018041483895005116 Nov 18, 2019 30.213701 -0.061911 -0.20449132456843483 Nov 15, 2019 30.275612 0.097592 0.32338768414892693 Nov 14, 2019 30.17802 0.050318 0.16701572526175412 Nov 13, 2019 30.127702 0.034246 0.11379882722675654 Nov 12, 2019 30.093456 0.105562 0.35201538327433063 Nov 11, 2019 29.987894 -0.083696 -0.2783224964160525 Nov 8, 2019 30.07159 0.147457 0.49276949811712173 Nov 7, 2019 29.924133 0.176827 0.5944302989991765 Nov 6, 2019 29.747306 0.023331 0.07849219359120037 Nov 5, 2019 29.723975 0.17748 0.6006803852707402 Nov 4, 2019 29.546495 0.144689 0.4921092262155597 Nov 1, 2019 29.401806 0.247361 0.8484503820943942 Oct 31, 2019 29.154445 -0.171023 -0.5831893288113935 Oct 30, 2019 29.325468 0.06855 0.2343035585634823 Oct 29, 2019 29.256918 -0.088679 -0.3021884339241761 Oct 28, 2019 29.345597 0.150794 0.5165097363390326 Oct 25, 2019 29.194803 0.15967 0.5499199883120908 Oct 24, 2019 29.035133 0.103694 0.3584128670544179 Oct 23, 2019 28.931439 0.114026 0.39568437319477634 Oct 22, 2019 28.817413 -0.064837 -0.2244873581524985 Oct 21, 2019 28.88225 0.178032 0.6202294032187186 Oct 18, 2019 28.704218 -0.174964 -0.6058481850351578 Oct 17, 2019 28.879182 -0.084416 -0.29145550217897653 Oct 16, 2019 28.963598 -0.099235 -0.34144985108643744 Oct 15, 2019 29.062833 0.231249 0.8020683150811277 Oct 11, 2019 28.831584 0.261857 0.9165540853785548 Oct 10, 2019 28.569727 0.094551 0.33204711359817407 Oct 9, 2019 28.475176 0.200418 0.7088230428002249 Oct 8, 2019 28.274758 -0.349923 -1.2224520510813728 Oct 7, 2019 28.624681 -0.159089 -0.5527038327501922 Oct 4, 2019 28.78377 0.400724 1.4118428303995278 Oct 3, 2019 28.383046 0.124606 0.4409514467182194 Oct 2, 2019 28.25844 -0.57746 -2.002573181346863 Oct 1, 2019 28.8359 -0.405941 -1.388219708875375 Sep 30, 2019 29.241841 0.262326 0.9052118367060318 Sep 27, 2019 28.979515 -0.171042 -0.5867537968485473 Sep 26, 2019 29.150557 -0.020357 -0.069785266241572 Sep 25, 2019 29.170914 0.275194 0.9523694166471712 Sep 24, 2019 28.89572 -0.248886 -0.8539693417025436 Sep 23, 2019 29.144606 0.034012 0.11683718992474011 Sep 20, 2019 29.110594 -0.014526 -0.049874472620198645 Sep 19, 2019 29.12512 0.014917 0.051243201567505385 Sep 18, 2019 29.110203 -0.02523 -0.08659558963822504 Sep 17, 2019 29.135433 -0.057459 -0.19682530939380724 Sep 16, 2019 29.192892 0.164175 0.5655606480989153 Sep 13, 2019 29.028717 -0.16454 -0.563623305203664 Sep 12, 2019 29.193257 -0.006308 -0.021603061552458058 Sep 11, 2019 29.199565 0.323007 1.1185786062175416 Sep 10, 2019 28.876558 0.053705 0.18632784200786787 Sep 9, 2019 28.822853 -0.037648 -0.13044818591333532 Sep 6, 2019 28.860501 0.01719 0.05959787348962815 Sep 5, 2019 28.843311 0.334959 1.1749504145311522 Sep 4, 2019 28.508352 0.130957 0.46148351531209963 Sep 3, 2019 28.377395 -0.067321 -0.23667313113620117 Aug 30, 2019 28.444716 0.060753 0.21403987878648234 Aug 29, 2019 28.383963 0.375044 1.3390163326189062 Aug 28, 2019 28.008919 0.234258 0.8434234354831549 Aug 27, 2019 27.774661 0.229736 0.834041116467008 Aug 23, 2019 27.544925 -0.784195 -2.7681587003055514 Aug 22, 2019 28.32912 0.008862 0.03129208780513228 Aug 21, 2019 28.320258 0.228264 0.8125589091326162 Aug 20, 2019 28.091994 -0.200659 -0.7092265260525409 Aug 19, 2019 28.292653 0.355483 1.272437401497718 Aug 16, 2019 27.93717 0.410335 1.4906726472549423 Aug 15, 2019 27.526835 0.155801 0.5692185395699703 Aug 14, 2019 27.371034 -0.726134 -2.5843672216360027 Aug 13, 2019 28.097168 0.480388 1.7394786792667356 Aug 12, 2019 27.61678 -0.374212 -1.3369015288918664 Aug 9, 2019 27.990992 -0.181802 -0.6453105077189007 Aug 8, 2019 28.172794 0.557793 2.0198912902447477 Aug 7, 2019 27.615001 -0.043789 -0.15831856708120637 Aug 6, 2019 27.65879 -0.684087 -2.4136117162700175 Aug 2, 2019 28.342877 -0.338154 -1.1790161936647257 Aug 1, 2019 28.681031 -0.066581 -0.23160532429615371 Jul 31, 2019 28.747612 -0.274406 -0.945509716105889 Jul 30, 2019 29.022018 -0.093711 -0.3218569591714499 Jul 29, 2019 29.115729 -0.068172 -0.23359454241569694 Jul 26, 2019 29.183901 0.28927 1.0011202427191404 Jul 25, 2019 28.894631 -0.203457 -0.6992108897326862 Jul 24, 2019 29.098088 0.161775 0.5590726088703837 Jul 23, 2019 28.936313 0.371733 1.3013774401724094 Jul 22, 2019 28.56458 0.076519 0.26860023923706144 Jul 19, 2019 28.488061 -0.17637 -0.6152921716813426 Jul 18, 2019 28.664431 0.114565 0.40128034226150133 Jul 17, 2019 28.549866 -0.177505 -0.6178950381502017 Jul 16, 2019 28.727371 0.003557 0.012383452977379675 Jul 15, 2019 28.723814 -0.014782 -0.05143605484415453 Jul 12, 2019 28.738596 0.131816 0.4607858696434901 Jul 11, 2019 28.60678 0.05622 0.19691382585840697 Jul 10, 2019 28.55056 0.008673 0.03038691870653121 Jul 9, 2019 28.541887 0.078971 0.2774522469869215 Jul 8, 2019 28.462916 -0.125485 -0.43893675620402833 Jul 5, 2019 28.588401 0.100133 0.3514885496022433 Jul 3, 2019 28.488268 0.262355 0.9294827770495856 Jul 2, 2019 28.225913 0.51135 1.8450588594884214 Jun 28, 2019 27.714563 0.119671 0.4336708402410127 Jun 27, 2019 27.594892 0.133391 0.48573819763165893 Jun 26, 2019 27.461501 -0.017819 -0.06484512717199697 Jun 25, 2019 27.47932 -0.247015 -0.8909039005696209 Jun 24, 2019 27.726335 -0.225292 -0.8060067487305838 Jun 21, 2019 27.951627 -0.119096 -0.42427122379427135 Jun 20, 2019 28.070723 0.083136 0.297045972559192 Jun 19, 2019 27.987587 0.016038 0.057336831792904996 Jun 18, 2019 27.971549 0.37234 1.3490966353419767 Jun 17, 2019 27.599209 0.028313 0.10269162090343383 Jun 14, 2019 27.570896 0.070205 0.25528449448779306 Jun 13, 2019 27.500691 0.226404 0.8301005265508865 Jun 12, 2019 27.274287 -0.067485 -0.2468201402601119 Jun 11, 2019 27.341772 -0.011466 -0.04191825479674472 Jun 10, 2019 27.353238 0.183945 0.6770327074760466 Jun 7, 2019 27.169293 0.149833 0.5545373593698764 Jun 6, 2019 27.01946 0.11221 0.41702515121389216 Jun 5, 2019 26.90725 0.148173 0.5537298614597208 Jun 4, 2019 26.759077 0.483765 1.841138936808819 Jun 3, 2019 26.275312 -0.21156 -0.7987353131015245 May 31, 2019 26.486872 -0.475826 -1.7647566278419171 May 30, 2019 26.962698 0.092123 0.3428397047699947 May 29, 2019 26.870575 -0.122388 -0.4534070602030611 May 28, 2019 26.992963 -0.134318 -0.49513992943118773 May 24, 2019 27.127281 -0.082192 -0.3020712676059547 May 23, 2019 27.209473 -0.331135 -1.2023518144552219 May 22, 2019 27.540608 -0.016249 -0.05896536023683688 May 21, 2019 27.556857 0.002294 0.008325299878644419 May 17, 2019 27.554563 -0.116913 -0.42250366406186646 May 16, 2019 27.671476 0.319205 1.167014614618289 May 15, 2019 27.352271 0.175806 0.6469053278268532 May 14, 2019 27.176465 0.299598 1.1147058174600484 May 13, 2019 26.876867 -0.652925 -2.37170335322548 May 10, 2019 27.529792 0.069095 0.2516141524011572 May 9, 2019 27.460697 -0.149224 -0.5404723903411386 May 8, 2019 27.609921 -0.068809 -0.2485988338337778 May 7, 2019 27.67873 -0.579664 -2.0512984566638854 May 3, 2019 28.258394 0.264927 0.9463886698993018 May 2, 2019 27.993467 0.074918 0.26834489141967943 May 1, 2019 27.918549 -0.284935 -1.0102829848964758 Apr 30, 2019 28.203484 -0.08021 -0.2835909623403506 Apr 29, 2019 28.283694 0.021413 0.07576529297122196 Apr 26, 2019 28.262281 0.083915 0.29779938268954276 Apr 25, 2019 28.178366 0.128286 0.45734628920844433 Apr 24, 2019 28.05008 -0.062302 -0.2216176487641638 Apr 23, 2019 28.112382 0.359068 1.2937842305967497 Apr 18, 2019 27.753314 0.188636 0.6843395740011909 Apr 17, 2019 27.564678 -0.0642 -0.23236557054542714 Apr 16, 2019 27.628878 0.035367 0.12817143856756757 Apr 15, 2019 27.593511 -0.0035 -0.01268253290184216 Apr 12, 2019 27.597011 0.085211 0.3097252815155679 Apr 11, 2019 27.5118 -0.053897 -0.19552199242413495 Apr 10, 2019 27.565697 0.157917 0.576175815772018 Apr 9, 2019 27.40778 -0.188637 -0.6835561297685855 Apr 8, 2019 27.596417 -0.059607 -0.21552989684995935 Apr 5, 2019 27.656024 0.112212 0.4073945901170107 Apr 4, 2019 27.543812 0.081663 0.29736565772766 Apr 3, 2019 27.462149 -0.029298 -0.10657132743867574 Apr 2, 2019 27.491447 0.075927 0.27694896905110683 Apr 1, 2019 27.41552 0.331799 1.2250864643008248 Mar 29, 2019 27.083721 0.189875 0.7060165362737632 Mar 28, 2019 26.893846 0.143036 0.5346978278414747 Mar 27, 2019 26.75081 -0.05843 -0.2179472450543171 Mar 26, 2019 26.80924 0.293945 1.1085865723915196 Mar 25, 2019 26.515295 -0.121836 -0.4573916012201164 Mar 22, 2019 26.637131 -0.32922 -1.2208548349756332 Mar 21, 2019 26.966351 0.260948 0.9771356006123555 Mar 20, 2019 26.705403 -0.092489 -0.3451353561690599 Mar 19, 2019 26.797892 -0.028925 -0.10782121486868905 Mar 18, 2019 26.826817 0.079166 0.29597365391076774 Mar 15, 2019 26.747651 0.075683 0.28375483953789987 Mar 14, 2019 26.671968 -0.00909 -0.03406911375103641 Mar 13, 2019 26.681058 0.100539 0.37824317877314584 Mar 12, 2019 26.580519 -0.03734 -0.14028175594438305 Mar 11, 2019 26.617859 0.403991 1.5411346391154483 Mar 8, 2019 26.213868 -0.064493 -0.2454224599471786 Mar 7, 2019 26.278361 -0.002456 -0.009345219366658199 Mar 6, 2019 26.280817 -0.200295 -0.7563692944616525 Mar 5, 2019 26.481112 0.009377 0.03542268763267689 Mar 4, 2019 26.471735 0.039675 0.15010180818294147 Mar 1, 2019 26.43206 0.166585 0.634235626806673 Feb 28, 2019 26.265475 -0.200677 -0.7582401854262758 Feb 27, 2019 26.466152 -0.042651 -0.16089372273806554 Feb 26, 2019 26.508803 -0.047246 -0.17791050167138944 Feb 25, 2019 26.556049 0.021169 0.07977801293994922 Feb 22, 2019 26.53488 0.188025 0.7136525403126863 Feb 21, 2019 26.346855 -0.092601 -0.3502379171492787 Feb 20, 2019 26.439456 0.030903 0.11701890671556295 Feb 19, 2019 26.408553 -0.117548 -0.44314088979756205 Feb 15, 2019 26.526101 0.31427 1.198962407471649 Feb 14, 2019 26.211831 -0.029646 -0.11297382384383318 Feb 13, 2019 26.241477 0.101254 0.3873494116710481 Feb 12, 2019 26.140223 0.277005 1.0710384144772704 Feb 11, 2019 25.863218 0.128037 0.49751738680213675 Feb 8, 2019 25.735181 0.077031 0.3002203978073244 Feb 7, 2019 25.65815 -0.177057 -0.6853322290005263 Feb 6, 2019 25.835207 0.014115 0.05466461294510705 Feb 5, 2019 25.821092 0.165662 0.6457190544068059 Feb 4, 2019 25.65543 0.258501 1.017843535334528 Feb 1, 2019 25.396929 0.044031 0.17367245353963084 Jan 31, 2019 25.352898 0.114696 0.45445392663074813 Jan 30, 2019 25.238202 0.355648 1.4293066539712924 Jan 29, 2019 24.882554 0.013994 0.05627185490434509 Jan 28, 2019 24.86856 -0.26506 -1.0546033559829424 Jan 25, 2019 25.13362 0.127062 0.508114711348919 Jan 24, 2019 25.006558 0.10001 0.40154099235269375 Jan 23, 2019 24.906548 -0.005632 -0.022607415328566187 Jan 22, 2019 24.91218 -0.33137 -1.312691756904239 Jan 18, 2019 25.24355 0.348399 1.3994653014958616 Jan 17, 2019 24.895151 0.219715 0.8904199301686098 Jan 16, 2019 24.675436 0.145332 0.5924638558401546 Jan 15, 2019 24.530104 0.328096 1.3556561091955677 Jan 14, 2019 24.202008 -0.099864 -0.41093130603272043 Jan 11, 2019 24.301872 0.09158 0.3782688783761881 Jan 10, 2019 24.210292 0.09243 0.38324292592767967 Jan 9, 2019 24.117862 -0.018815 -0.07795190696714382 Jan 8, 2019 24.136677 0.277462 1.162913364920011 Jan 7, 2019 23.859215 0.073668 0.3097174935686785 Jan 4, 2019 23.785547 0.748109 3.2473619679410533 Jan 3, 2019 23.037438 -0.623562 -2.635400025358184 Jan 2, 2019 23.661 0.391353 1.6818175196211613 Dec 28, 2018 23.269647 -0.08007 -0.3429163616843836 Dec 27, 2018 23.349717 0.683306 3.0146192972500145 Dec 21, 2018 22.666411 -0.476799 -2.060211180730763 Dec 20, 2018 23.14321 -0.359227 -1.5284670266321743 Dec 19, 2018 23.502437 -0.47916 -1.99803207434434 Dec 18, 2018 23.981597 -0.057143 -0.23771212634272845 Dec 17, 2018 24.03874 -0.594086 -2.411765503478976 Dec 14, 2018 24.632826 -0.350571 -1.4032159037459957 Dec 13, 2018 24.983397 0.027654 0.11081216856576862 Dec 12, 2018 24.955743 0.059666 0.23966024848011194 Dec 11, 2018 24.896077 0.093163 0.37561312352250226 Dec 10, 2018 24.802914 0.05813 0.23491819528511543 Dec 7, 2018 24.744784 -0.582174 -2.2986337324837827 Dec 6, 2018 25.326958 -0.125884 -0.4945773835393313 Dec 4, 2018 25.452842 -0.835414 -3.1778981458488538 Dec 3, 2018 26.288256 0.237 0.9097450042331932 Nov 30, 2018 26.051256 0.255075 0.9888091574485386 Nov 29, 2018 25.796181 -0.291595 -1.1177457212144108 Nov 28, 2018 26.087776 0.603221 2.3670062121940134 Nov 27, 2018 25.484555 0.166057 0.6558722401305165 Nov 26, 2018 25.318498 0.387694 1.5550802132173516 Nov 23, 2018 24.930804 -0.045038 -0.1803262528646682 Nov 21, 2018 24.975842 0.135429 0.5451962493538252 Nov 20, 2018 24.840413 -0.360431 -1.430233844549016 Nov 19, 2018 25.200844 -0.555523 -2.1568375695221302 Nov 16, 2018 25.756367 -0.107544 -0.41580718399471756 Nov 15, 2018 25.863911 0.245313 0.9575582551394889 Nov 14, 2018 25.618598 -0.241803 -0.935031904571008 Nov 13, 2018 25.860401 -0.104526 -0.4025661231398802 Nov 12, 2018 25.964927 -0.271829 -1.0360617753200891 Nov 9, 2018 26.236756 -0.080553 -0.3060837261134868 Nov 8, 2018 26.317309 0.039723 0.15116685375894118 Nov 7, 2018 26.277586 0.397274 1.5350433178703564 Nov 6, 2018 25.880312 0.11849 0.45994417630864776 Nov 5, 2018 25.761822 0.080034 0.3116371804019253 Nov 2, 2018 25.681788 -0.11711 -0.4539341176510718 Nov 1, 2018 25.798898 0.133589 0.5205041560185385 Oct 31, 2018 25.665309 0.359399 1.4202176487626803 Oct 30, 2018 25.30591 0.446733 1.7970546651644983 Oct 29, 2018 24.859177 -0.216467 -0.8632559945419548 Oct 26, 2018 25.075644 -0.401895 -1.5774482770883012 Oct 25, 2018 25.477539 0.475803 1.9030798501352066 Oct 24, 2018 25.001736 -0.644637 -2.5135601045808698 Oct 23, 2018 25.646373 -0.117361 -0.45552791377212637 Oct 22, 2018 25.763734 -0.04589 -0.17780189281331646 Oct 19, 2018 25.809624 -0.031898 -0.12343700189176164 Oct 18, 2018 25.841522 -0.285009 -1.0908796119928819 Oct 17, 2018 26.126531 0.09349 0.35912054991961945 Oct 16, 2018 26.033041 0.554764 2.1773999866631484 Oct 15, 2018 25.478277 -0.192148 -0.7485189668655661 Oct 12, 2018 25.670425 0.352434 1.392029881043879 Oct 11, 2018 25.317991 -0.590677 -2.279843178352511 Oct 10, 2018 25.908668 -1.015306 -3.771010921344672 Oct 9, 2018 26.923974 0.030673 0.11405442567277256 Oct 5, 2018 26.893301 -0.135347 -0.5007538667860857 Oct 4, 2018 27.028648 -0.187509 -0.6889620749909695 Oct 3, 2018 27.216157 0.06811 0.25088360868094856 Oct 2, 2018 27.148047 0.049396 0.1822821364797827 Oct 1, 2018 27.098651 0.174545 0.6482852206866219 Sep 28, 2018 26.924106 0.144148 0.5382682078888996 Sep 27, 2018 26.779958 0.230026 0.8663901662723656 Sep 26, 2018 26.549932 -0.002457 -0.009253404655980296 Sep 25, 2018 26.552389 -0.021778 -0.08195176917492841 Sep 24, 2018 26.574167 -0.155287 -0.5809583689962391 Sep 21, 2018 26.729454 -0.033311 -0.12446770727912455 Sep 20, 2018 26.762765 0.02288 0.08556506507039952 Sep 19, 2018 26.739885 0.093834 0.35214974256410453 Sep 18, 2018 26.646051 0.127107 0.47930641582108247 Sep 17, 2018 26.518944 -0.197557 -0.7394568622590211 Sep 14, 2018 26.716501 0.028198 0.10565677405566026 Sep 13, 2018 26.688303 0.022563 0.08461419034311442 Sep 12, 2018 26.66574 -0.069672 -0.2605981908937854 Sep 11, 2018 26.735412 0.141489 0.5320350818493382 Sep 10, 2018 26.593923 0.000654 0.0024592689225232146 Sep 7, 2018 26.593269 0.054611 0.20577905634866692 Sep 6, 2018 26.538658 -0.106297 -0.39893856078946277 Sep 5, 2018 26.644955 -0.245761 -0.9139250884952264 Sep 4, 2018 26.890716 0.116169 0.43387848914866795 Aug 31, 2018 26.774547 -0.048849 -0.18211340577457083 Aug 30, 2018 26.823396 -0.030339 -0.11297869737673363 Aug 29, 2018 26.853735 0.189371 0.710202575992437 Aug 28, 2018 26.664364 0.017061 0.06402524112852996 Aug 24, 2018 26.647303 0.043394 0.16311136833312728 Aug 23, 2018 26.603909 0.006155 0.02314105168428883 Aug 22, 2018 26.597754 -0.181232 -0.6767694639371334 Aug 21, 2018 26.778986 -0.144203 -0.5356089131937528 Aug 20, 2018 26.923189 0.006992 0.025976923857408237 Aug 17, 2018 26.916197 0.057224 0.21305356686571747 Aug 16, 2018 26.858973 0.028356 0.10568523265789974 Aug 15, 2018 26.830617 -0.085496 -0.3176387318629551 Aug 14, 2018 26.916113 0.274471 1.0302330464466116 Aug 13, 2018 26.641642 -0.072363 -0.2708803865238477 Aug 10, 2018 26.714005 0.141233 0.5314951710721034 Aug 9, 2018 26.572772 0.056528 0.213182530678176 Aug 8, 2018 26.516244 -0.035992 -0.13555167255970457 Aug 7, 2018 26.552236 0.144333 0.5465522953488583 Aug 3, 2018 26.407903 0.161555 0.6155332543788569 Aug 2, 2018 26.246348 0.271831 1.0465295658818219 Aug 1, 2018 25.974517 0.036151 0.13937269602873212 Jul 31, 2018 25.938366 0.156036 0.60520519285883 Jul 30, 2018 25.78233 -0.275897 -1.058771189613169 Jul 27, 2018 26.058227 -0.160373 -0.611676443440916 Jul 26, 2018 26.2186 -0.032714 -0.12461852385751053 Jul 25, 2018 26.251314 0.30187 1.1633004545299699 Jul 24, 2018 25.949444 0.099112 0.38340706804075086 Jul 23, 2018 25.850332 0.044297 0.17165364613354978 Jul 20, 2018 25.806035 -0.231755 -0.8900716996334942 Jul 19, 2018 26.03779 -0.021845 -0.08382696073832192 Jul 18, 2018 26.059635 0.131146 0.5057988531456654 Jul 17, 2018 25.928489 0.152922 0.5932827782217167 Jul 16, 2018 25.775567 -0.11874 -0.45855639233751266 Jul 13, 2018 25.894307 0.060846 0.23553173924314671 Jul 12, 2018 25.833461 0.301755 1.1818834197761794 Jul 11, 2018 25.531706 -0.183872 -0.7150218439577753 Jul 10, 2018 25.715578 0.171874 0.672862479145546 Jul 9, 2018 25.543704 0.22135 0.8741288428398086 Jul 6, 2018 25.322354 0.102322 0.40571716958963416 Jul 5, 2018 25.220032 0.095389 0.3796631060588602 Jul 3, 2018 25.124643 0.009685 0.03856267647351829 Jun 29, 2018 25.114958 -0.169211 -0.6692369442713344 Jun 28, 2018 25.284169 0.185618 0.7395566381501466 Jun 27, 2018 25.098551 -0.061158 -0.24307912305345025 Jun 26, 2018 25.159709 0.106696 0.42588091101058384 Jun 25, 2018 25.053013 -0.461781 -1.8098558820423947 Jun 22, 2018 25.514794 -0.017255 -0.06758172836030513 Jun 21, 2018 25.532049 -0.231831 -0.8998295287821555 Jun 20, 2018 25.76388 0.021548 0.08370648005005918 Jun 19, 2018 25.742332 -0.004082 -0.015854635134819165 Jun 18, 2018 25.746414 -0.031269 -0.1213026011686155 Jun 15, 2018 25.777683 0.03548 0.13782814159300974 Jun 14, 2018 25.742203 0.338195 1.331266310418419 Jun 13, 2018 25.404008 -0.066772 -0.26215137502659913 Jun 12, 2018 25.47078 0.095652 0.3769517931101668 Jun 11, 2018 25.375128 -0.059806 -0.23513330130913648 Jun 8, 2018 25.434934 0.205507 0.8145527839375821 Jun 7, 2018 25.229427 -0.120038 -0.4735326761334016 Jun 6, 2018 25.349465 -0.01662 -0.06552055628608042 Jun 5, 2018 25.366085 0.118251 0.4683609691033298 Jun 1, 2018 25.247834 0.283173 1.134295394597988 May 31, 2018 24.964661 -0.390762 -1.5411377676483646 May 30, 2018 25.355423 0.222777 0.8864048775445291 May 29, 2018 25.132646 -0.0875 -0.3469448590821005 May 25, 2018 25.220146 0.081986 0.3261416110009643 May 24, 2018 25.13816 -0.093652 -0.37116636728269853 May 23, 2018 25.231812 0.214827 0.8587245825186368 May 22, 2018 25.016985 0.095792 0.3843796723535667 May 18, 2018 24.921193 -0.018326 -0.07348177003734514 May 17, 2018 24.939519 -0.019989 -0.08008571322800113 May 16, 2018 24.959508 0.267531 1.0834733889473491 May 15, 2018 24.691977 0.051351 0.20839973789626937 May 14, 2018 24.640626 -0.021225 -0.08606409956819543 May 11, 2018 24.661851 -0.086114 -0.3479639639057191 May 10, 2018 24.747965 0.173168 0.7046568889256746 May 9, 2018 24.574797 0.236886 0.9733210052415756 May 8, 2018 24.337911 0.238893 0.9912976537052257 May 4, 2018 24.099018 0.346463 1.4586346605659897 May 3, 2018 23.752555 -0.044918 -0.18875113336613514 May 2, 2018 23.797473 -0.086099 -0.3604946529773687 May 1, 2018 23.883572 0.229992 0.9723348431823006 Apr 30, 2018 23.65358 -0.138922 -0.5838898321832652 Apr 27, 2018 23.792502 0.04443 0.18708887188821055 Apr 26, 2018 23.748072 0.359543 1.5372621339289871 Apr 25, 2018 23.388529 0.1124 0.48289816575599837 Apr 24, 2018 23.276129 -0.289248 -1.2274278489158057 Apr 23, 2018 23.565377 0.106594 0.4543884480281863 Apr 20, 2018 23.458783 -0.031424 -0.13377489606626286 Apr 19, 2018 23.490207 -0.107585 -0.4559112988198218 Apr 18, 2018 23.597792 -0.029528 -0.12497397081006224 Apr 17, 2018 23.62732 0.288519 1.2362203182588514 Apr 16, 2018 23.338801 0.110204 0.47443244204546664 Apr 13, 2018 23.228597 -0.085625 -0.3672650968151543 Apr 12, 2018 23.314222 0.300343 1.3050516168960478 Apr 11, 2018 23.013879 -0.177486 -0.7653107093955013 Apr 10, 2018 23.191365 0.306477 1.3392112733957886 Apr 9, 2018 22.884888 -0.011768 -0.051396151472948716 Apr 6, 2018 22.896656 -0.555251 -2.367615563203453 Apr 5, 2018 23.451907 0.307813 1.3299850925251169 Apr 4, 2018 23.144094 0.201323 0.8775008040659081 Apr 3, 2018 22.942771 -0.182907 -0.7909260000939216 Mar 29, 2018 23.125678 0.411253 1.8105366963944718 Mar 28, 2018 22.714425 0.008841 0.03893755826760501 Mar 27, 2018 22.705584 -0.298108 -1.29591371680685 Mar 26, 2018 23.003692 0.423654 1.8762324492102271 Mar 23, 2018 22.580038 -0.561146 -2.424880248132507 Mar 22, 2018 23.141184 -0.662814 -2.784465029781972 Mar 21, 2018 23.803998 -0.008864 -0.03722358110503475 Mar 20, 2018 23.812862 0.149072 0.6299582611238521 Mar 19, 2018 23.66379 -0.426647 -1.7710222525228578 Mar 16, 2018 24.090437 0.120939 0.5045537457647215 Mar 15, 2018 23.969498 0.045211 0.1889753287109455 Mar 14, 2018 23.924287 -0.048149 -0.20085151129405457 Mar 13, 2018 23.972436 -0.303874 -1.251730596618679 Mar 12, 2018 24.27631 -0.018799 -0.0773777141728403 Mar 9, 2018 24.295109 0.416672 1.744971833792974 Mar 8, 2018 23.878437 0.251106 1.0627776789515497 Mar 7, 2018 23.627331 -0.019987 -0.08452121293416869 Mar 6, 2018 23.647318 -0.066454 -0.28023378144986805 Mar 5, 2018 23.713772 0.085012 0.3597818929135511 Mar 1, 2018 23.62876 -0.263889 -1.104477783103916 Feb 28, 2018 23.892649 -0.269783 -1.116539096726687 Feb 27, 2018 24.162432 -0.20185 -0.8284668515985819 Feb 26, 2018 24.364282 0.281044 1.1669693253041804 Feb 23, 2018 24.083238 0.415265 1.754543999184045 Feb 22, 2018 23.667973 0.011157 0.0471618834926898 Feb 21, 2018 23.656816 -0.075603 -0.3185642390689293 Feb 20, 2018 23.732419 0.068453 0.2892710376612272 Feb 16, 2018 23.663966 0.068653 0.2909603275870932 Feb 15, 2018 23.595313 0.140612 0.5995045513477234 Feb 14, 2018 23.454701 0.223842 0.9635545547411742 Feb 13, 2018 23.230859 -0.087454 -0.37504428386393135 Feb 12, 2018 23.318313 0.265491 1.1516637746129303 Feb 9, 2018 23.052822 0.331735 1.460031379660665 Feb 8, 2018 22.721087 -0.791881 -3.36784790418632 Feb 7, 2018 23.512968 -0.009733 -0.041377051045285995 Feb 6, 2018 23.522701 0.510883 2.2200896947820463 Feb 5, 2018 23.011818 -0.920504 -3.8462795210594276 Feb 2, 2018 23.932322 -0.449568 -1.8438603406052607 Feb 1, 2018 24.38189 -0.043154 -0.17667931324913888 Jan 31, 2018 24.425044 -0.073446 -0.2997980691871213 Jan 30, 2018 24.49849 -0.372513 -1.4977803669598688 Jan 29, 2018 24.871003 -0.014704 -0.059086125220392575 Jan 26, 2018 24.885707 0.407136 1.6632343448479896 Jan 25, 2018 24.478571 -0.224423 -0.9084850200748945 Jan 24, 2018 24.702994 -0.187436 -0.7530444431855938 Jan 23, 2018 24.89043 -0.028828 -0.11568562755761026 Jan 22, 2018 24.919258 0.134772 0.5437756506227323 Jan 19, 2018 24.784486 0.148062 0.6009881953647169 Jan 18, 2018 24.636424 -0.032521 -0.13182971545803843 Jan 17, 2018 24.668945 0.18975 0.7751480389775889 Jan 16, 2018 24.479195 -0.24519 -0.9916930188556763 Jan 12, 2018 24.724385 -0.050577 -0.20414562088934787 Jan 11, 2018 24.774962 0.033878 0.1369301361249976 Jan 10, 2018 24.741084 -0.146178 -0.5873607148910154 Jan 9, 2018 24.887262 0.12917 0.5217284110584935 Jan 8, 2018 24.758092 0.161598 0.6569960743185593 Jan 5, 2018 24.596494 0.249214 1.0235804574474028 Jan 4, 2018 24.34728 -0.003345 -0.013736813736813737 Jan 3, 2018 24.350625 0.196531 0.8136550267627508 Jan 2, 2018 24.154094 -0.131353 -0.5408712468829583 Dec 28, 2017 24.285447 -0.032123 -0.13209790287434148 Dec 27, 2017 24.31757 -0.075241 -0.3084556347359884 Dec 21, 2017 24.392811 0.109103 0.4492847632659724 Dec 20, 2017 24.283708 -0.158901 -0.650098358976327 Dec 19, 2017 24.442609 -0.075565 -0.30819994996364736 Dec 18, 2017 24.518174 0.033896 0.13843985924355212 Dec 15, 2017 24.484278 0.23074 0.951366353230609 Dec 14, 2017 24.253538 -0.13723 -0.562630910187002 Dec 13, 2017 24.390768 -0.065863 -0.2693052857525634 Dec 12, 2017 24.456631 0.169408 0.6975190205977851 Dec 11, 2017 24.287223 -0.014703 -0.06050137754513778 Dec 8, 2017 24.301926 0.211177 0.8765895987708809 Dec 7, 2017 24.090749 0.074602 0.31063267559113455 Dec 6, 2017 24.016147 0.072163 0.30138259364022296 Dec 5, 2017 23.943984 -0.04732 -0.19723813261671813 Dec 4, 2017 23.991304 -0.004343 -0.018099116060508808 Dec 1, 2017 23.995647 0.083796 0.3504371117066596 Nov 30, 2017 23.911851 -0.042844 -0.17885429140300055 Nov 29, 2017 23.954695 0.01597 0.06671199071796848 Nov 28, 2017 23.938725 0.308495 1.3055099336739422 Nov 27, 2017 23.63023 0.018442 0.07810505498355313 Nov 24, 2017 23.611788 -0.246977 -1.0351625492769638 Nov 22, 2017 23.858765 -0.135786 -0.5659034836701049 Nov 21, 2017 23.994551 0.203173 0.8539774366999675 Nov 20, 2017 23.791378 0.101795 0.42970363809274315 Nov 17, 2017 23.689583 -0.070942 -0.2985708438681384 Nov 16, 2017 23.760525 0.253502 1.07840963102814 Nov 15, 2017 23.507023 -0.21493 -0.9060383856253319 Nov 14, 2017 23.721953 -0.24646 -1.0282699985184667 Nov 13, 2017 23.968413 0.011992 0.05005756076836352 Nov 10, 2017 23.956421 -0.090508 -0.3763807012529542 Nov 9, 2017 24.046929 -0.160738 -0.6639962454870186 Nov 8, 2017 24.207667 0.01947 0.08049380447827509 Nov 7, 2017 24.188197 0.01257 0.05199451497162824 Nov 6, 2017 24.175627 0.103625 0.4304793593819077 Nov 3, 2017 24.072002 0.196019 0.8209881871669954 Nov 2, 2017 23.875983 -0.107244 -0.4471625106996652 Nov 1, 2017 23.983227 0.10058 0.42114259780333396 Oct 31, 2017 23.882647 -0.02061 -0.08622255954491892 Oct 30, 2017 23.903257 -0.158536 -0.6588702678973258 Oct 27, 2017 24.061793 0.4257 1.8010590836649696 Oct 26, 2017 23.636093 0.248382 1.0620192801253616 Oct 25, 2017 23.387711 -0.219101 -0.9281261696835642 Oct 24, 2017 23.606812 0.005648 0.023931023063099768 Oct 23, 2017 23.601164 -0.009568 -0.04052394478917468 Oct 20, 2017 23.610732 0.233312 0.9980228784870186 Oct 19, 2017 23.37742 -0.133766 -0.568946202884023 Oct 18, 2017 23.511186 -0.024721 -0.10503525528036799 Oct 17, 2017 23.535907 0.104025 0.44394641454749556 Oct 16, 2017 23.431882 0.10582 0.4536556577788398 Oct 13, 2017 23.326062 0.042571 0.18283770247339629 Oct 12, 2017 23.283491 -0.042088 -0.18043710726323234 Oct 11, 2017 23.325579 -0.013599 -0.05826683356200463 Oct 10, 2017 23.339178 -0.153147 -0.6519022702095258 Oct 6, 2017 23.492325 -0.061921 -0.2628867848285188 Oct 5, 2017 23.554246 0.219132 0.9390654787458934 Oct 4, 2017 23.335114 0.016051 0.06883209672704259 Oct 3, 2017 23.319063 0.010284 0.044120715203486205 Oct 2, 2017 23.308779 0.263468 1.143260770054264 Sep 29, 2017 23.045311 0.007999 0.03472193283660872 Sep 28, 2017 23.037312 -0.0911 -0.3938878293935615 Sep 27, 2017 23.128412 0.174506 0.7602453368938602 Sep 26, 2017 22.953906 0.191164 0.8398109507193817 Sep 25, 2017 22.762742 0.142307 0.6291081493348823 Sep 22, 2017 22.620435 -0.068194 -0.3005646573003596 Sep 21, 2017 22.688629 0.072542 0.32075398365773883 Sep 20, 2017 22.616087 -0.006823 -0.030159692099734296 Sep 19, 2017 22.62291 -0.026954 -0.11900292204845027 Sep 18, 2017 22.649864 0.054321 0.24040581808545164 Sep 15, 2017 22.595543 -0.129366 -0.5692696063161353 Sep 14, 2017 22.724909 0.07145 0.3154043715796338 Sep 13, 2017 22.653459 0.077599 0.3437255546411078 Sep 12, 2017 22.57586 0.140045 0.6242028649282408 Sep 11, 2017 22.435815 0.303174 1.3698048958549502 Sep 8, 2017 22.132641 -0.05605 -0.25260615869588704 Sep 7, 2017 22.188691 -0.126267 -0.5658401866586529 Sep 6, 2017 22.314958 0.043361 0.19469192083531325 Sep 5, 2017 22.271597 -0.249258 -1.1067874643302842 Sep 1, 2017 22.520855 0.079438 0.35397943008678995 Aug 31, 2017 22.441417 0.109936 0.49229157707901233 Aug 30, 2017 22.331481 0.300354 1.3633165475374909 Aug 29, 2017 22.031127 -0.25814 -1.1581358866579148 Aug 25, 2017 22.289267 -0.092179 -0.4118545334380987 Aug 24, 2017 22.381446 -0.011131 -0.049708436862805024 Aug 23, 2017 22.392577 -0.15849 -0.7028048828022195 Aug 22, 2017 22.551067 0.320386 1.441188418834313 Aug 21, 2017 22.230681 -0.100849 -0.45159915151357743 Aug 18, 2017 22.33153 -0.056405 -0.2519437366599465 Aug 17, 2017 22.387935 -0.40373 -1.7713931825516038 Aug 16, 2017 22.791665 0.068963 0.3034982371374672 Aug 15, 2017 22.722702 0.10571 0.4673919502646506 Aug 14, 2017 22.616992 0.236161 1.0551931695476366 Aug 11, 2017 22.380831 -0.050267 -0.22409513791968633 Aug 10, 2017 22.431098 -0.335199 -1.4723474792584845 Aug 9, 2017 22.766297 -0.027137 -0.11905621592604256 Aug 8, 2017 22.793434 0.009751 0.042798172709829226 Aug 4, 2017 22.783683 0.281228 1.249765858880731 Aug 3, 2017 22.502455 -0.087613 -0.3878385846381693 Aug 2, 2017 22.590068 -0.084443 -0.372413764512937 Aug 1, 2017 22.674511 0.019787 0.08734160698669292 Jul 31, 2017 22.654724 -0.104698 -0.4600204697641267 Jul 28, 2017 22.759422 -0.183109 -0.7981203120091676 Jul 27, 2017 22.942531 -0.08693 -0.37747301163496616 Jul 26, 2017 23.029461 0.057536 0.2504622490278895 Jul 25, 2017 22.971925 0.033492 0.14600822994317006 Jul 24, 2017 22.938433 0.0083 0.03619691172310252 Jul 21, 2017 22.930133 -0.058368 -0.253900852430526 Jul 20, 2017 22.988501 -0.225427 -0.9710851175208263 Jul 19, 2017 23.213928 0.258399 1.125650382528758 Jul 18, 2017 22.955529 -0.206478 -0.8914512459995371 Jul 17, 2017 23.162007 -0.047982 -0.20672995579618758 Jul 14, 2017 23.209989 0.023757 0.10246166776904501 Jul 13, 2017 23.186232 0.08094 0.35030935770039173 Jul 12, 2017 23.105292 0.165508 0.721488920732645 Jul 11, 2017 22.939784 -0.074191 -0.3223736881612151 Jul 10, 2017 23.013975 0.03364 0.14638602962054295 Jul 7, 2017 22.980335 0.17004 0.7454528755546563 Jul 6, 2017 22.810295 -0.357083 -1.5413181413969246 Jul 5, 2017 23.167378 0.23064 1.005548391405962 Jun 30, 2017 22.936738 0.073354 0.32083614569041924 Jun 29, 2017 22.863384 -0.318999 -1.3760405908227813 Jun 28, 2017 23.182383 0.059422 0.2569826589250399 Jun 27, 2017 23.122961 -0.35439 -1.5094973875033857 Jun 26, 2017 23.477351 0.006018 0.02563978790637924 Jun 23, 2017 23.471333 -0.045488 -0.1934275045083687 Jun 22, 2017 23.516821 -0.025415 -0.10795491133467526 Jun 21, 2017 23.542236 -0.045023 -0.19087847384047463 Jun 20, 2017 23.587259 -0.080644 -0.34073149615325027 Jun 19, 2017 23.667903 0.257396 1.0994892165299965 Jun 16, 2017 23.410507 -0.088166 -0.37519565466526555 Jun 15, 2017 23.498673 0.211113 0.9065483889252459 Jun 14, 2017 23.28756 -0.187486 -0.7986608418147508 Jun 13, 2017 23.475046 0.120058 0.5140572112475502 Jun 12, 2017 23.354988 -0.066656 -0.28459146591076184 Jun 9, 2017 23.421644 0.06322 0.2706518213728803 Jun 8, 2017 23.358424 0.0976 0.4195896069717909 Jun 7, 2017 23.260824 0.033452 0.14401973671408028 Jun 6, 2017 23.227372 -0.069941 -0.30021058651699445 Jun 2, 2017 23.297313 -0.027788 -0.11913346055822009 Jun 1, 2017 23.325101 0.228612 0.9898127806351866 May 31, 2017 23.096489 -0.236919 -1.015363893692683 May 30, 2017 23.333408 -0.013288 -0.05691597646193706 May 26, 2017 23.346696 0.068178 0.2928794693889018 May 25, 2017 23.278518 0.038542 0.16584354476097565 May 24, 2017 23.239976 0.151175 0.6547546578967006 May 23, 2017 23.088801 0.089863 0.3907267370345535 May 19, 2017 22.998938 0.025425 0.11067092786375336 May 18, 2017 22.973513 0.123776 0.541695512731722 May 17, 2017 22.849737 -0.551161 -2.355298501792538 May 16, 2017 23.400898 -0.241217 -1.0202851986804058 May 15, 2017 23.642115 0.00447 0.018910513293519723 May 12, 2017 23.637645 -0.155463 -0.6533950923939823 May 11, 2017 23.793108 -0.054076 -0.22676052652589923 May 10, 2017 23.847184 0.0875 0.36827089114484857 May 9, 2017 23.759684 0.059385 0.25056645909825864 May 8, 2017 23.700299 0.119797 0.5080341376956267 May 5, 2017 23.580502 0.026914 0.11426709170594306 May 4, 2017 23.553588 -0.083711 -0.3541479083545036 May 3, 2017 23.637299 -0.052295 -0.22075093393327044 May 2, 2017 23.689594 0.034404 0.14543954202016554 Apr 28, 2017 23.65519 -0.090558 -0.3813651185045845 Apr 27, 2017 23.745748 0.021563 0.09089037199802649 Apr 26, 2017 23.724185 0.093643 0.3962795267243553 Apr 25, 2017 23.630542 -0.00985 -0.041665975758777604 Apr 24, 2017 23.640392 -0.128601 -0.5410452180283783 Apr 21, 2017 23.768993 0.103566 0.4376257398609372 Apr 20, 2017 23.665427 0.055272 0.23410265625109195 Apr 19, 2017 23.610155 -0.082524 -0.34831012567215386 Apr 18, 2017 23.692679 -0.034756 -0.14648022426360036 Apr 13, 2017 23.727435 -0.17096 -0.7153618475215595 Apr 12, 2017 23.898395 -0.068713 -0.2866970850216889 Apr 11, 2017 23.967108 -0.094363 -0.39217469289388 Apr 10, 2017 24.061471 0.067619 0.28181802571758796 Apr 7, 2017 23.993852 0.071456 0.2986991771225591 Apr 6, 2017 23.922396 0.070543 0.2957547994279522 Apr 5, 2017 23.851853 -0.073732 -0.30817219307281307 Apr 4, 2017 23.925585 -0.004599 -0.019218406344054854 Apr 3, 2017 23.930184 0.054327 0.22753947638403094 Mar 31, 2017 23.875857 0.031694 0.1329214198040837 Mar 30, 2017 23.844163 0.097517 0.4106558879936139 Mar 29, 2017 23.746646 0.295029 1.2580326550616958 Mar 28, 2017 23.451617 0.202364 0.8704107611543477 Mar 27, 2017 23.249253 -0.185117 -0.7899380269237022 Mar 24, 2017 23.43437 -0.057596 -0.24517317963085763 Mar 23, 2017 23.491966 0.016775 0.07145841752682651 Mar 22, 2017 23.475191 0.060929 0.26022174006594784 Mar 21, 2017 23.414262 -0.416387 -1.7472751161749729 Mar 20, 2017 23.830649 -0.078919 -0.3300728812833423 Mar 17, 2017 23.909568 -0.048398 -0.2020121407635356 Mar 16, 2017 23.957966 -0.252442 -1.0427003130223993 Mar 15, 2017 24.210408 0.233449 0.9736389005795105 Mar 14, 2017 23.976959 -0.033048 -0.13764260876725276 Mar 13, 2017 24.010007 -0.002659 -0.011073322720600869 Mar 10, 2017 24.012666 -0.090843 -0.3768870333361006 Mar 9, 2017 24.103509 -0.045766 -0.18951293568854552 Mar 8, 2017 24.149275 -0.00774 -0.032040382472751705 Mar 7, 2017 24.157015 -0.027828 -0.11506380256427548 Mar 6, 2017 24.184843 -0.149609 -0.6148032427440733 Mar 3, 2017 24.334452 -0.070229 -0.2877685637439801 Mar 2, 2017 24.404681 -0.071527 -0.29223072462858624 Mar 1, 2017 24.476208 0.471557 1.9644401412043024 Feb 28, 2017 24.004651 -0.200537 -0.8284876779308634 Feb 27, 2017 24.205188 -0.074654 -0.3074731705420488 Feb 24, 2017 24.279842 0.069295 0.2862182337309438 Feb 23, 2017 24.210547 -0.101229 -0.4163784661392076 Feb 22, 2017 24.311776 -0.055363 -0.2272035301312969 Feb 21, 2017 24.367139 0.35565 1.4811659535150028 Feb 17, 2017 24.011489 0.126935 0.5314522515262374 Feb 16, 2017 23.884554 -0.237453 -0.9843832646263638 Feb 15, 2017 24.122007 0.098817 0.41134004268375685 Feb 14, 2017 24.02319 0.190746 0.8003627324163648 Feb 13, 2017 23.832444 0.161176 0.6808929711750127 Feb 10, 2017 23.671268 0.183229 0.7800949240590073 Feb 9, 2017 23.488039 0.229216 0.9855012869739798 Feb 8, 2017 23.258823 -0.014545 -0.062496326273017294 Feb 7, 2017 23.273368 0.119521 0.5162036356204651 Feb 6, 2017 23.153847 0.044105 0.1908502483498085 Feb 3, 2017 23.109742 0.206319 0.900821680671924 Feb 2, 2017 22.903423 -0.078967 -0.3435978590564341 Feb 1, 2017 22.98239 0.107778 0.4711686475818694 Jan 31, 2017 22.874612 -0.256265 -1.107891412850451 Jan 30, 2017 23.130877 -0.110423 -0.47511541953333075 Jan 27, 2017 23.2413 -0.103859 -0.44488452616664553 Jan 26, 2017 23.345159 0.134629 0.5800341482938993 Jan 25, 2017 23.21053 0.211247 0.9184938504387289 Jan 24, 2017 22.999283 0.154615 0.6768100109837446 Jan 23, 2017 22.844668 -0.201797 -0.8756093396536084 Jan 20, 2017 23.046465 -0.064448 -0.27886392891531375 Jan 19, 2017 23.110913 0.078843 0.34231834133883754 Jan 18, 2017 23.03207 0.03889 0.16913710935155554 Jan 17, 2017 22.99318 -0.214175 -0.9228755280384171 Jan 13, 2017 23.207355 0.116756 0.5056430108201178 Jan 12, 2017 23.090599 -0.447103 -1.8995184831552374 Jan 11, 2017 23.537702 0.335188 1.4446193201305686 Jan 10, 2017 23.202514 -0.072772 -0.3126578122391278 Jan 9, 2017 23.275286 -0.036288 -0.15566516443720188 Jan 6, 2017 23.311574 0.129823 0.5600224072806235 Jan 5, 2017 23.181751 -0.279292 -1.1904500579961428 Jan 4, 2017 23.461043 -0.042728 -0.18179210476480562 Jan 3, 2017 23.503771 0.328701 1.418338757984334 Dec 29, 2016 23.17507 -0.205794 -0.8801813311946043 Dec 28, 2016 23.380864 0.031308 0.13408392005398304 Dec 22, 2016 23.349556 -0.099002 -0.4222093315930131 Dec 21, 2016 23.448558 -0.177898 -0.7529610026996855 Dec 20, 2016 23.626456 0.219028 0.9357200628791852 Dec 19, 2016 23.407428 -0.022296 -0.09516117219306552 Dec 16, 2016 23.429724 -0.015575 -0.0664312278551022 Dec 15, 2016 23.445299 0.579084 2.532487339946729 Dec 14, 2016 22.866215 -0.214843 -0.930819549086528 Dec 13, 2016 23.081058 0.083982 0.36518555663337376 Dec 12, 2016 22.997076 -0.18228 -0.7863894061595154 Dec 9, 2016 23.179356 0.288041 1.2582981798992325 Dec 8, 2016 22.891315 0.383782 1.7051269012912256 Dec 7, 2016 22.507533 0.220254 0.9882498442272832 Dec 6, 2016 22.287279 0.057988 0.2608630207774058 Dec 5, 2016 22.229291 0.003101 0.013952008868816472 Dec 2, 2016 22.22619 -0.093983 -0.4210675248798475 Dec 1, 2016 22.320173 -0.086427 -0.3857211714405577 Nov 30, 2016 22.4066 -0.11017 -0.489279767924085 Nov 29, 2016 22.51677 -0.046951 -0.20808181416531432 Nov 28, 2016 22.563721 -0.068558 -0.3029213275428427 Nov 25, 2016 22.632279 -0.071366 -0.3143371912307473 Nov 23, 2016 22.703645 0.134034 0.5938693405039192 Nov 22, 2016 22.569611 0.117184 0.5219213049885431 Nov 21, 2016 22.452427 0.083087 0.3714325053846023 Nov 18, 2016 22.36934 0.156828 0.7060345088389823 Nov 17, 2016 22.212512 0.112926 0.510986947900291 Nov 16, 2016 22.099586 0.087868 0.39918737828642 Nov 15, 2016 22.011718 0.166431 0.7618622726265853 Nov 14, 2016 21.845287 0.269174 1.247555572220075 Nov 11, 2016 21.576113 0.003907 0.018111267804507336 Nov 10, 2016 21.572206 0.160063 0.7475337709074706 Nov 9, 2016 21.412143 0.410789 1.956011979037161 Nov 8, 2016 21.001354 0.066104 0.3157545288448908 Nov 7, 2016 20.93525 0.601686 2.959077906853909 Nov 4, 2016 20.333564 -0.088761 -0.4346273012499801 Nov 3, 2016 20.422325 -0.04077 -0.19923672347706933 Nov 2, 2016 20.463095 -0.284799 -1.3726646183945224 Nov 1, 2016 20.747894 -0.288619 -1.3719906906624686 Oct 31, 2016 21.036513 -0.064853 -0.3073402925668414 Oct 28, 2016 21.101366 -0.08038 -0.3794776880055119 Oct 27, 2016 21.181746 -0.066859 -0.3146512441640287 Oct 26, 2016 21.248605 -0.149993 -0.7009477910655642 Oct 25, 2016 21.398598 -0.034944 -0.1630341825910062 Oct 24, 2016 21.433542 0.071856 0.33637794320167425 Oct 21, 2016 21.361686 0.10522 0.49500232070561495 Oct 20, 2016 21.256466 0.032444 0.15286452303903567 Oct 19, 2016 21.224022 0.076934 0.36380422685147007 Oct 18, 2016 21.147088 0.17109 0.8156465308587463 Oct 17, 2016 20.975998 -0.035638 -0.1696107813784705 Oct 14, 2016 21.011636 0.055736 0.265968056728654 Oct 13, 2016 20.9559 -0.091423 -0.4343687793454778 Oct 12, 2016 21.047323 0.108567 0.5184978515438071 Oct 11, 2016 20.938756 0.064995 0.3113717743534574 Oct 7, 2016 20.873761 -0.082329 -0.3928643177233921 Oct 6, 2016 20.95609 0.053847 0.2576135010965091 Oct 5, 2016 20.902243 0.016453 0.07877604821268432 Oct 4, 2016 20.88579 0.002335 0.011181100062226293 Oct 3, 2016 20.883455 -0.025602 -0.12244454639919916 Sep 30, 2016 20.909057 0.134716 0.6484730370027141 Sep 29, 2016 20.774341 -0.24151 -1.1491802068828905 Sep 28, 2016 21.015851 0.133638 0.6399609083577492 Sep 27, 2016 20.882213 0.240502 1.165126282409438 Sep 26, 2016 20.641711 -0.263588 -1.2608669218268536 Sep 23, 2016 20.905299 -0.08611 -0.41021543622917356 Sep 22, 2016 20.991409 -0.034942 -0.1661819494975614 Sep 21, 2016 21.026351 0.285647 1.37722904680574 Sep 20, 2016 20.740704 0.026689 0.12884513214845117 Sep 19, 2016 20.714015 -0.027904 -0.13452950038036499 Sep 16, 2016 20.741919 0.06828 0.3302756713513281 Sep 15, 2016 20.673639 0.221904 1.0850130807973015 Sep 14, 2016 20.451735 -0.020589 -0.10056992064017745 Sep 13, 2016 20.472324 -0.352869 -1.6944332760805627 Sep 12, 2016 20.825193 0.267614 1.301777801753796 Sep 9, 2016 20.557579 -0.399934 -1.9083084906114576 Sep 8, 2016 20.957513 -0.104265 -0.4950436757998304 Sep 7, 2016 21.061778 -0.01005 -0.04769401116979505 Sep 6, 2016 21.071828 -0.067962 -0.3214885294508602 Sep 2, 2016 21.13979 0.159303 0.7592912404750185 Sep 1, 2016 20.980487 -0.091023 -0.43197189000693353 Aug 31, 2016 21.07151 -0.108919 -0.5142435972378085 Aug 30, 2016 21.180429 0.297389 1.4240694841364092 Aug 26, 2016 20.88304 -0.022472 -0.10749318170250985 Aug 25, 2016 20.905512 -0.084011 -0.4002520686153754 Aug 24, 2016 20.989523 0.011491 0.05477634889678879 Aug 23, 2016 20.978032 0.062027 0.2965528072880074 Aug 22, 2016 20.916005 -0.012945 -0.06185212349401188 Aug 19, 2016 20.92895 -0.028404 -0.13553237684490133 Aug 18, 2016 20.957354 -0.04488 -0.21369155300336146 Aug 17, 2016 21.002234 0.008804 0.0419369297918444 Aug 16, 2016 20.99343 -0.231308 -1.0898037940444778 Aug 15, 2016 21.224738 0.03092 0.1458915991446185 Aug 12, 2016 21.193818 -0.011538 -0.05441078187982319 Aug 11, 2016 21.205356 0.070826 0.33511982523387085 Aug 10, 2016 21.13453 -0.14648 -0.6883131956612961 Aug 9, 2016 21.28101 -0.049997 -0.23438649661499805 Aug 8, 2016 21.331007 -0.013748 -0.06440926588288318 Aug 5, 2016 21.344755 0.291681 1.385455634649838 Aug 4, 2016 21.053074 0.077879 0.371290946282025 Aug 3, 2016 20.975195 0.166761 0.8014106203282765 Aug 2, 2016 20.808434 -0.240141 -1.140889585161941 Jul 29, 2016 21.048575 -0.138233 -0.6524484481097861 Jul 28, 2016 21.186808 -0.139694 -0.6550253764072514 Jul 27, 2016 21.326502 -0.037485 -0.17545882236307295 Jul 26, 2016 21.363987 -0.006219 -0.02910126369394848 Jul 25, 2016 21.370206 -0.063234 -0.29502497032674174 Jul 22, 2016 21.43344 0.122822 0.5763418029453674 Jul 21, 2016 21.310618 -0.041843 -0.1959633599143443 Jul 20, 2016 21.352461 0.099337 0.46739952206555613 Jul 19, 2016 21.253124 0.07157 0.33788833434978377 Jul 18, 2016 21.181554 0.056617 0.2680102667288428 Jul 15, 2016 21.124937 0.045069 0.2138011490394532 Jul 14, 2016 21.079868 0.108591 0.5178082383824314 Jul 13, 2016 20.971277 -0.056891 -0.2705466305956848 Jul 12, 2016 21.028168 0.1063 0.5080808271995598 Jul 11, 2016 20.921868 0.054826 0.26273968298908873 Jul 8, 2016 20.867042 0.364565 1.778151000974175 Jul 7, 2016 20.502477 -0.009958 -0.048546162364438934 Jul 6, 2016 20.512435 0.17083 0.8398059051879141 Jul 5, 2016 20.341605 -0.077361 -0.37886835209970965 Jun 30, 2016 20.418966 0.246701 1.222971242941732 Jun 29, 2016 20.172265 0.251525 1.2626287979261814 Jun 28, 2016 19.92074 0.217843 1.1056394397230012 Jun 27, 2016 19.702897 -0.134898 -0.6800050106375229 Jun 24, 2016 19.837795 -0.313032 -1.5534449280915368 Jun 23, 2016 20.150827 0.151382 0.7569310048353842 Jun 22, 2016 19.999445 -0.049859 -0.24868194925868747 Jun 21, 2016 20.049304 0.160838 0.8086998766018455 Jun 20, 2016 19.888466 -0.028973 -0.14546548881108662 Jun 17, 2016 19.917439 -0.227651 -1.1300570014827434 Jun 16, 2016 20.14509 0.203289 1.0194114363090876 Jun 15, 2016 19.941801 -0.076368 -0.38149343229143484 Jun 14, 2016 20.018169 0.111538 0.5603057594225763 Jun 13, 2016 19.906631 -0.152089 -0.7582188693994433 Jun 10, 2016 20.05872 -0.150386 -0.7441496917280754 Jun 9, 2016 20.209106 0.074603 0.37052317606250323 Jun 8, 2016 20.134503 -0.000242 -0.0012019024824997783 Jun 7, 2016 20.134745 0.100864 0.503467101556608 Jun 3, 2016 20.033881 -0.347128 -1.7031933993061874 Jun 2, 2016 20.381009 0.091627 0.45160074367962516 Jun 1, 2016 20.289382 -0.046505 -0.22868439424353607 May 31, 2016 20.335887 -0.103044 -0.5041555255507247 May 27, 2016 20.438931 0.183315 0.905008270298963 May 26, 2016 20.255616 -0.066858 -0.3289855359145742 May 25, 2016 20.322474 0.171412 0.850635068265881 May 24, 2016 20.151062 0.317087 1.598706260343678 May 20, 2016 19.833975 0.117207 0.5944534114313259 May 19, 2016 19.716768 0.043812 0.22270166211930734 May 18, 2016 19.672956 0.094988 0.48517803277643523 May 17, 2016 19.577968 -0.179631 -0.9091742372137425 May 16, 2016 19.757599 0.140666 0.7170641812356702 May 13, 2016 19.616933 0.015504 0.07909627405226426 May 12, 2016 19.601429 0.050685 0.2592484459926436 May 11, 2016 19.550744 -0.227465 -1.150078856988517 May 10, 2016 19.778209 0.256169 1.3122040524453387 May 9, 2016 19.52204 0.044153 0.22668269920654124 May 6, 2016 19.477887 0.016263 0.08356445484713917 May 5, 2016 19.461624 0.151589 0.7850270597645214 May 4, 2016 19.310035 -0.084921 -0.4378509546502709 May 3, 2016 19.394956 -0.16434 -0.8402142899212732 Apr 29, 2016 19.559296 -0.328039 -1.6494869724877668 Apr 28, 2016 19.887335 -0.173395 -0.8643504000103686 Apr 27, 2016 20.06073 0.028859 0.14406542454271995 Apr 26, 2016 20.031871 -0.026267 -0.1309543288614327 Apr 25, 2016 20.058138 -0.091843 -0.45579695583832064 Apr 22, 2016 20.149981 0.099774 0.49762079763066785 Apr 21, 2016 20.050207 -0.019344 -0.0963848169797122 Apr 20, 2016 20.069551 0.09521 0.47666153291365154 Apr 19, 2016 19.974341 0.001366 0.006839241525110806 Apr 18, 2016 19.972975 0.075614 0.38002024489579295 Apr 15, 2016 19.897361 -0.083387 -0.417336728334695 Apr 14, 2016 19.980748 0.032423 0.16253494967622595 Apr 13, 2016 19.948325 0.369643 1.8879871484709747 Apr 12, 2016 19.578682 0.308931 1.6031914475698208 Apr 11, 2016 19.269751 -0.10799 -0.5572889017352436 Apr 8, 2016 19.377741 0.032736 0.16922197745619605 Apr 7, 2016 19.345005 -0.243526 -1.2432070582526071 Apr 6, 2016 19.588531 0.21327 1.1007335591505063 Apr 5, 2016 19.375261 -0.189002 -0.9660573464995845 Apr 4, 2016 19.564263 -0.1268 -0.6439469519751169 Apr 1, 2016 19.691063 0.189152 0.9699152047201939 Mar 31, 2016 19.501911 -0.098801 -0.5040684236368557 Mar 30, 2016 19.600712 -0.190837 -0.9642347852611233 Mar 29, 2016 19.791549 0.154633 0.787460719391986 Mar 24, 2016 19.636916 0.009249 0.047122258595481574 Mar 23, 2016 19.627667 -0.055618 -0.28256462272430644 Mar 22, 2016 19.683285 0.044955 0.2289145767486339 Mar 21, 2016 19.63833 0.073529 0.3758228872350912 Mar 18, 2016 19.564801 0.115148 0.5920311277532818 Mar 17, 2016 19.449653 -0.260691 -1.322610097520368 Mar 16, 2016 19.710344 0.17941 0.9185940621170499 Mar 15, 2016 19.530934 -0.061924 -0.31605394169651 Mar 14, 2016 19.592858 0.061046 0.31254652666122323 Mar 11, 2016 19.531812 0.307389 1.5989504600476176 Mar 10, 2016 19.224423 -0.242951 -1.2479906123958988 Mar 9, 2016 19.467374 0.182583 0.9467719924991669 Mar 8, 2016 19.284791 -0.348425 -1.7746710472700957 Mar 7, 2016 19.633216 0.079835 0.4082925607596968 Mar 4, 2016 19.553381 -0.06739 -0.3434625479294366 Mar 3, 2016 19.620771 -0.103328 -0.5238667682615059 Mar 2, 2016 19.724099 0.140379 0.7168147828910952 Mar 1, 2016 19.58372 0.462667 2.419673226155484 Feb 29, 2016 19.121053 -0.11618 -0.6039330084529309 Feb 26, 2016 19.237233 0.169469 0.8887722755536517 Feb 25, 2016 19.067764 0.203438 1.0784270797695077 Feb 24, 2016 18.864326 0.081834 0.43569298472215506 Feb 23, 2016 18.782492 -0.232912 -1.224859592780674 Feb 22, 2016 19.015404 0.404302 2.1723700187124866 Feb 19, 2016 18.611102 -0.029632 -0.15896369745955283 Feb 18, 2016 18.640734 -0.024558 -0.1315704035061439 Feb 17, 2016 18.665292 0.349304 1.907098869031799 Feb 16, 2016 18.315988 0.471038 2.639615129210225 Feb 12, 2016 17.84495 0.511584 2.951440591515808 Feb 11, 2016 17.333366 -0.451384 -2.5380396125894378 Feb 10, 2016 17.78475 0.172857 0.981478822293549 Feb 9, 2016 17.611893 -0.280399 -1.5671496977581185 Feb 8, 2016 17.892292 -0.293056 -1.6114951443326793 Feb 5, 2016 18.185348 -0.311383 -1.6834488213079382 Feb 4, 2016 18.496731 -0.142773 -0.7659699528485308 Feb 3, 2016 18.639504 -0.136734 -0.7282289455427653 Feb 2, 2016 18.776238 -0.379011 -1.978627372580748 Feb 1, 2016 19.155249 -0.142246 -0.7371215797698095 Jan 29, 2016 19.297495 0.666186 3.575626382451174 Jan 28, 2016 18.631309 -0.011672 -0.06260801317128414 Jan 27, 2016 18.642981 -0.23463 -1.2429009157991442 Jan 26, 2016 18.877611 0.250109 1.3426867435043088 Jan 25, 2016 18.627502 -0.325418 -1.7169808135105302 Jan 22, 2016 18.95292 0.404946 2.183235753942722 Jan 21, 2016 18.547974 0.241958 1.321740350276106 Jan 20, 2016 18.306016 -0.216601 -1.169386593697856 Jan 19, 2016 18.522617 0.080669 0.43742125289584377 Jan 15, 2016 18.441948 -0.611194 -3.2078383712250713 Jan 14, 2016 19.053142 0.318498 1.7000483169042337 Jan 13, 2016 18.734644 -0.518445 -2.692788674066795 Jan 12, 2016 19.253089 0.185586 0.9733104539173273 Jan 11, 2016 19.067503 0.085753 0.45176551160983575 Jan 8, 2016 18.98175 -0.334034 -1.7293318252057488 Jan 7, 2016 19.315784 -0.622399 -3.121643531910606 Jan 6, 2016 19.938183 -0.333725 -1.646243658958989 Jan 5, 2016 20.271908 0.189576 0.943993954486959 Jan 4, 2016 20.082332 -0.285833 -1.4033321116556154 Dec 30, 2015 20.368165 -0.164306 -0.8002251653003674 Dec 29, 2015 20.532471 0.08077 0.394930475465097 Dec 23, 2015 20.451701 0.424033 2.1172360156958865 Dec 22, 2015 20.027668 0.084287 0.4226314484991286 Dec 21, 2015 19.943381 0.00388 0.01945886208486361 Dec 18, 2015 19.939501 -0.349606 -1.7231216731224297 Dec 17, 2015 20.289107 -0.106665 -0.5229760364059767 Dec 16, 2015 20.395772 0.251881 1.2504088708581673 Dec 15, 2015 20.143891 0.412848 2.0923779852894753 Dec 14, 2015 19.731043 0.014044 0.0712278780355976 Dec 11, 2015 19.716999 -0.504335 -2.494073833111109 Dec 10, 2015 20.221334 0.095661 0.47531826637548963 Dec 9, 2015 20.125673 -0.318961 -1.5601208610533208 Dec 8, 2015 20.444634 -0.167812 -0.8141294827406703 Dec 7, 2015 20.612446 -0.110884 -0.5350684470111705 Dec 4, 2015 20.72333 0.321188 1.5742856803957153 Dec 3, 2015 20.402142 -0.844874 -3.976436032240951 Dec 2, 2015 21.247016 -0.164841 -0.7698584947583015 Dec 1, 2015 21.411857 0.129877 0.6102674657151261 Nov 30, 2015 21.28198 -0.095849 -0.4483570338222838 Nov 27, 2015 21.377829 0.023807 0.11148719430934369 Nov 25, 2015 21.354022 0.082493 0.3878094517794184 Nov 24, 2015 21.271529 -0.009196 -0.043212813473225184 Nov 23, 2015 21.280725 0.072851 0.34350920794795364 Nov 20, 2015 21.207874 0.198849 0.9464932332652277 Nov 19, 2015 21.009025 -0.188792 -0.8906200105416515 Nov 18, 2015 21.197817 0.337027 1.6156003679630542 Nov 17, 2015 20.86079 0.106867 0.5149243350281294 Nov 16, 2015 20.753923 0.33316 1.6314767474653127 Nov 13, 2015 20.420763 -0.177732 -0.8628397365924064 Nov 12, 2015 20.598495 -0.34582 -1.6511401781342574 Nov 11, 2015 20.944315 -0.144099 -0.6833088538569093 Nov 10, 2015 21.088414 0.129773 0.6191861390249492 Nov 9, 2015 20.958641 -0.201651 -0.9529688909774969 Nov 6, 2015 21.160292 0.220497 1.0530045781250486 Nov 5, 2015 20.939795 -0.039346 -0.1875481937034505 Nov 4, 2015 20.979141 0.108977 0.5221664765068449 Nov 3, 2015 20.870164 0.213708 1.0345821180554884 Nov 2, 2015 20.656456 0.26318 1.2905234058520072 Oct 30, 2015 20.393276 -0.26314 -1.27388991391343 Oct 29, 2015 20.656416 0.175566 0.8572202813848058 Oct 28, 2015 20.48085 0.229323 1.1323738698815156 Oct 27, 2015 20.251527 -0.064677 -0.3183517944592405 Oct 26, 2015 20.316204 -0.074148 -0.3636425697800607 Oct 23, 2015 20.390352 0.439121 2.2009719600760476 Oct 22, 2015 19.951231 0.645047 3.3411418849007135 Oct 21, 2015 19.306184 -0.157956 -0.81152313947598 Oct 20, 2015 19.46414 -0.077244 -0.39528418253282366 Oct 19, 2015 19.541384 0.10616 0.546224730931838 Oct 16, 2015 19.435224 0.098147 0.5075586139518398 Oct 15, 2015 19.337077 0.356968 1.8807478924383416 Oct 14, 2015 18.980109 -0.182809 -0.95397266741944 Oct 13, 2015 19.162918 -0.154071 -0.7975932480988626 Oct 9, 2015 19.316989 -0.113345 -0.5833404613631449 Oct 8, 2015 19.430334 0.091228 0.47172811400899295 Oct 7, 2015 19.339106 0.217653 1.1382660093874666 Oct 6, 2015 19.121453 -0.143795 -0.7463957899737392 Oct 5, 2015 19.265248 0.453443 2.410417288505808 Oct 2, 2015 18.811805 0.149737 0.8023601671583235 Oct 1, 2015 18.662068 -0.026875 -0.14380160504529335 Sep 30, 2015 18.688943 0.450315 2.4690179546400093 Sep 29, 2015 18.238628 0.000143 0.0007840563511717119 Sep 28, 2015 18.238485 -0.555265 -2.9545194546059195 Sep 25, 2015 18.79375 0.181196 0.9735149727436654 Sep 24, 2015 18.612554 -0.311392 -1.645491907448901 Sep 23, 2015 18.923946 -0.068776 -0.3621176574900638 Sep 22, 2015 18.992722 -0.148125 -0.7738685754083924 Sep 21, 2015 19.140847 0.376721 2.007666117782411 Sep 18, 2015 18.764126 -0.392877 -2.0508270526449257 Sep 17, 2015 19.157003 -0.075978 -0.39504016564046934 Sep 16, 2015 19.232981 0.152959 0.8016709833982372 Sep 15, 2015 19.080022 0.264186 1.4040619826830973 Sep 14, 2015 18.815836 -0.087338 -0.4620282286985244 Sep 11, 2015 18.903174 -0.036611 -0.19330208869847254 Sep 10, 2015 18.939785 -0.002589 -0.013667769414752343 Sep 9, 2015 18.942374 -0.221295 -1.154763213662269 Sep 8, 2015 19.163669 0.33939 1.8029375786451103 Sep 4, 2015 18.824279 -0.321864 -1.6810905465398436 Sep 3, 2015 19.146143 0.268197 1.420689517810889 Sep 2, 2015 18.877946 0.364575 1.9692523852085069 Sep 1, 2015 18.513371 -0.776051 -4.023194681520265 Aug 28, 2015 19.289422 -0.057072 -0.2949991869327848 Aug 27, 2015 19.346494 0.788544 4.249090012636094 Aug 26, 2015 18.55795 0.67662 3.783946719846902 Aug 25, 2015 17.88133 0.033585 0.18817503275623895 Aug 24, 2015 17.847745 -1.159313 -6.099381608663476 Aug 21, 2015 19.007058 -0.806554 -4.070706542552665 Aug 20, 2015 19.813612 -0.696927 -3.397897051852221 Aug 19, 2015 20.510539 -0.221141 -1.0666815231568305 Aug 18, 2015 20.73168 0.024002 0.11590869821329074 Aug 17, 2015 20.707678 0.170124 0.828355703897358 Aug 14, 2015 20.537554 0.11016 0.5392758371430051 Aug 13, 2015 20.427394 0.075749 0.37220087123178497 Aug 12, 2015 20.351645 -0.235621 -1.1444987401435431 Aug 11, 2015 20.587266 -0.322075 -1.5403402718430963 Aug 10, 2015 20.909341 0.188753 0.9109442261001474 Aug 7, 2015 20.720588 -0.106567 -0.5116733418462579 Aug 6, 2015 20.827155 -0.258956 -1.2280880054174048 Aug 5, 2015 21.086111 0.248352 1.1918364158065173 Aug 4, 2015 20.837759 0.057294 0.27571086595030475 Jul 31, 2015 20.780465 -0.270199 -1.2835652120047139 Jul 30, 2015 21.050664 0.208798 1.0018200865507916 Jul 29, 2015 20.841866 0.181128 0.87667729971698 Jul 28, 2015 20.660738 0.365352 1.800172709205925 Jul 27, 2015 20.295386 -0.381595 -1.845506362848619 Jul 24, 2015 20.676981 -0.196512 -0.9414428145782788 Jul 23, 2015 20.873493 -0.27474 -1.2991156282418488 Jul 22, 2015 21.148233 0.021862 0.10348204147319007 Jul 21, 2015 21.126371 -0.227878 -1.0671318855558911 Jul 20, 2015 21.354249 -0.02029 -0.0949260239016149 Jul 17, 2015 21.374539 0.108477 0.5100944406162269 Jul 16, 2015 21.266062 0.26089 1.2420274397181799 Jul 15, 2015 21.005172 0.054268 0.2590246225174818 Jul 14, 2015 20.950904 0.121309 0.5823877036495428 Jul 13, 2015 20.829595 0.520103 2.5608863087269738 Jul 10, 2015 20.309492 0.012028 0.05925863447768647 Jul 9, 2015 20.297464 0.067347 0.3329046490437994 Jul 8, 2015 20.230117 -0.580526 -2.7895630135022738 Jul 7, 2015 20.810643 0.365559 1.7880043926451954 Jul 6, 2015 20.445084 -0.020744 -0.1013592022761063 Jul 2, 2015 20.465828 0.19449 0.9594334621621917 Jun 30, 2015 20.271338 0.067882 0.3359920203751279 Jun 29, 2015 20.203456 -0.450309 -2.180275605924634 Jun 26, 2015 20.653765 0.077331 0.3758231382561235 Jun 25, 2015 20.576434 -0.070229 -0.340146976777797 Jun 24, 2015 20.646663 -0.153782 -0.7393207212634153 Jun 23, 2015 20.800445 0.408026 2.0008710099571805 Jun 22, 2015 20.392419 0.004454 0.021846221533144677 Jun 19, 2015 20.387965 0.015144 0.07433433003706262 Jun 18, 2015 20.372821 -0.100371 -0.49025574517153947 Jun 17, 2015 20.473192 0.040284 0.19715255410536767 Jun 16, 2015 20.432908 0.142935 0.704461262713361 Jun 15, 2015 20.289973 -0.062694 -0.30803825365982745 Jun 12, 2015 20.352667 -0.202317 -0.9842722329533314 Jun 11, 2015 20.554984 0.159776 0.7833997084020913 Jun 10, 2015 20.395208 0.133742 0.6600805687011986 Jun 9, 2015 20.261466 -0.046591 -0.22942125876444014 Jun 8, 2015 20.308057 -0.313911 -1.5222165023241234 Jun 5, 2015 20.621968 0.292969 1.441138346260925 Jun 4, 2015 20.328999 -0.208613 -1.015760741803867 Jun 3, 2015 20.537612 -0.2012 -0.9701616466748433 Jun 2, 2015 20.738812 -0.282186 -1.3424005844061258 May 29, 2015 21.020998 -0.295738 -1.3873512342602545 May 28, 2015 21.316736 -0.110048 -0.5136001744358836 May 27, 2015 21.426784 0.222836 1.0509174989487806 May 26, 2015 21.203948 0.01395 0.06583294627965515 May 22, 2015 21.189998 0.13827 0.6568106903148283 May 21, 2015 21.051728 0.028311 0.13466412239266337 May 20, 2015 21.023417 0.037965 0.1809110425641535 May 19, 2015 20.985452 0.606585 2.9765393728709255 May 15, 2015 20.378867 -0.087285 -0.4264846659987671 May 14, 2015 20.466152 0.159375 0.7848365104910543 May 13, 2015 20.306777 -0.20331 -0.9912683451805934 May 12, 2015 20.510087 -0.227798 -1.098463030342776 May 11, 2015 20.737885 0.03266 0.15773796227763764 May 8, 2015 20.705225 0.33649 1.6519926249715557 May 7, 2015 20.368735 0.226341 1.123704560639614 May 6, 2015 20.142394 -0.384522 -1.8732575317207905 May 5, 2015 20.526916 -0.108335 -0.5249996716783334 May 1, 2015 20.635251 0.176514 0.8627805323466449 Apr 30, 2015 20.458737 -0.325689 -1.5669857806032266 Apr 29, 2015 20.784426 -0.381166 -1.800875685404878 Apr 28, 2015 21.165592 -0.13526 -0.6349980742554335 Apr 27, 2015 21.300852 -0.117125 -0.5468537014490211 Apr 24, 2015 21.417977 -0.090041 -0.4186392256134433 Apr 23, 2015 21.508018 -0.085529 -0.3960859232621672 Apr 22, 2015 21.593547 0.134571 0.6271082087048329 Apr 21, 2015 21.458976 -0.013314 -0.06200549638627273 Apr 20, 2015 21.47229 0.226705 1.0670687580502018 Apr 17, 2015 21.245585 -0.380369 -1.7588541989870135 Apr 16, 2015 21.625954 -0.185684 -0.8513069949171171 Apr 15, 2015 21.811638 0.289749 1.3462991097110482 Apr 14, 2015 21.521889 -0.20303 -0.9345489389396573 Apr 13, 2015 21.724919 0.014615 0.06731826509661035 Apr 10, 2015 21.710304 0.216091 1.005345020075869 Apr 9, 2015 21.494213 0.319352 1.508165744275724 Apr 8, 2015 21.174861 0.193175 0.9206838764053565 Apr 7, 2015 20.981686 0.156083 0.7494764977513496 Apr 2, 2015 20.825603 -0.151659 -0.722968517054323 Apr 1, 2015 20.977262 -0.104466 -0.49552863977753625 Mar 31, 2015 21.081728 0.009477 0.04497383786857892 Mar 30, 2015 21.072251 0.352441 1.700985675061692 Mar 27, 2015 20.71981 0.08828 0.42788877024631716 Mar 26, 2015 20.63153 0.086804 0.4225123274946573 Mar 25, 2015 20.544726 -0.455777 -2.170314682462606 Mar 24, 2015 21.000503 -0.069252 -0.3286796642865567 Mar 23, 2015 21.069755 -0.286739 -1.3426314263005903 Mar 20, 2015 21.356494 -0.143141 -0.6657833958576506 Mar 19, 2015 21.499635 -0.056852 -0.26373499540996637 Mar 18, 2015 21.556487 0.169119 0.7907424606898801 Mar 17, 2015 21.387368 -0.111577 -0.5189882573307667 Mar 16, 2015 21.498945 0.169863 0.7963915183972756 Mar 13, 2015 21.329082 0.059361 0.2790868765979582 Mar 12, 2015 21.269721 0.176454 0.8365418216153998 Mar 11, 2015 21.093267 0.224567 1.0760948214311385 Mar 10, 2015 20.8687 -0.083796 -0.3999332585482894 Mar 9, 2015 20.952496 0.099284 0.4761089083063079 Mar 6, 2015 20.853212 0.020178 0.09685579162401406 Mar 5, 2015 20.833034 0.102514 0.4945076148596369 Mar 4, 2015 20.73052 0.128346 0.62297309012146 Mar 3, 2015 20.602174 -0.067239 -0.3253067709276504 Mar 2, 2015 20.669413 0.157923 0.7699245642320475 Feb 27, 2015 20.51149 -0.139429 -0.6751709209648249 Feb 26, 2015 20.650919 0.232632 1.1393316197387175 Feb 25, 2015 20.418287 -0.021463 -0.10500617669002801 Feb 24, 2015 20.43975 0.075187 0.36920507452087237 Feb 23, 2015 20.364563 0.015705 0.07717877828819682 Feb 20, 2015 20.348858 0.157147 0.7782748079149905 Feb 19, 2015 20.191711 -0.07789 -0.3842700209047035 Feb 18, 2015 20.269601 0.056897 0.2814912838974934 Feb 17, 2015 20.212704 0.042006 0.20825258501217955 Feb 13, 2015 20.170698 0.040565 0.20151382010243052 Feb 12, 2015 20.130133 0.083173 0.4148908363163293 Feb 11, 2015 20.04696 0.032328 0.16152183062871203 Feb 10, 2015 20.014632 0.216583 1.093961329219864 Feb 9, 2015 19.798049 -0.057659 -0.29039004804059365 Feb 6, 2015 19.855708 0.08267 0.41809457909300535 Feb 5, 2015 19.773038 0.210936 1.0782890304937578 Feb 4, 2015 19.562102 -0.045581 -0.2324649985416431 Feb 3, 2015 19.607683 0.109137 0.5597186579963449 Feb 2, 2015 19.498546 0.157067 0.8120733683292782 Jan 30, 2015 19.341479 -0.148612 -0.7625002879668443 Jan 29, 2015 19.490091 0.164329 0.8503105854247817 Jan 28, 2015 19.325762 -0.168994 -0.866869018519647 Jan 27, 2015 19.494756 -0.483604 -2.4206391315403266 Jan 26, 2015 19.97836 0.046687 0.2342352295263925 Jan 23, 2015 19.931673 0.189735 0.9610758579020965 Jan 22, 2015 19.741938 0.575156 3.000795856080588 Jan 21, 2015 19.166782 0.071378 0.3737967523494135 Jan 20, 2015 19.095404 -0.109685 -0.571124663884661 Jan 16, 2015 19.205089 0.401825 2.1369960023961796 Jan 15, 2015 18.803264 0.156871 0.8412940776267024 Jan 14, 2015 18.646393 -0.122529 -0.6528291821981038 Jan 13, 2015 18.768922 0.011189 0.05965006538903182 Jan 12, 2015 18.757733 -0.132273 -0.7002274112565131 Jan 9, 2015 18.890006 -0.224353 -1.1737406417866276 Jan 8, 2015 19.114359 0.351329 1.8724534363586265 Jan 7, 2015 18.76303 0.382271 2.0797345746168587 Jan 6, 2015 18.380759 -0.140044 -0.7561443205243314 Jan 5, 2015 18.520803 -0.213307 -1.1386022607959492 Jan 2, 2015 18.73411 0.023146 0.12370287281831123 Dec 30, 2014 18.710964 -0.062065 -0.33060727706754195 Dec 29, 2014 18.773029 0.074031 0.39590891447766347 Dec 23, 2014 18.698998 0.171901 0.9278355912963591 Dec 22, 2014 18.527097 0.069758 0.37794180407045674 Dec 19, 2014 18.457339 0.115704 0.6308270773025415 Dec 18, 2014 18.341635 0.586481 3.3031591840881807 Dec 17, 2014 17.755154 0.520897 3.0224511564380174 Dec 16, 2014 17.234257 -0.246047 -1.4075670537537561 Dec 15, 2014 17.480304 -0.060468 -0.34472827079674717 Dec 12, 2014 17.540772 -0.396326 -2.209532444991938 Dec 11, 2014 17.937098 0.124779 0.7005208024850667 Dec 10, 2014 17.812319 -0.302633 -1.670625459013085 Dec 9, 2014 18.114952 -0.188212 -1.0283030846470043 Dec 8, 2014 18.303164 -0.150692 -0.8165881428791901 Dec 5, 2014 18.453856 0.228578 1.2541811433548504 Dec 4, 2014 18.225278 -0.216626 -1.174640102236732 Dec 3, 2014 18.441904 0.205168 1.125025881824467 Dec 2, 2014 18.236736 0.212966 1.181584097000794 Dec 1, 2014 18.02377 -0.143595 -0.7904008093633832 Nov 28, 2014 18.167365 -0.063451 -0.3480425670469166 Nov 26, 2014 18.230816 -0.012809 -0.07021082706972984 Nov 25, 2014 18.243625 -0.081191 -0.44306584033367646 Nov 24, 2014 18.324816 0.003366 0.018371908336949315 Nov 21, 2014 18.32145 0.288594 1.6003787752755303 Nov 20, 2014 18.032856 0.048128 0.2676048256053692 Nov 19, 2014 17.984728 -0.038984 -0.21629284799934664 Nov 18, 2014 18.023712 -0.010041 -0.05567892606713644 Nov 17, 2014 18.033753 0.045466 0.2527533611177095 Nov 14, 2014 17.988287 0.006593 0.03666506615005238 Nov 13, 2014 17.981694 0.001717 0.00954951165955329 Nov 12, 2014 17.979977 -0.066942 -0.37093312160374853 Nov 11, 2014 18.046919 0.04013 0.222860388934418 Nov 10, 2014 18.006789 0.014018 0.07790906692471104 Nov 7, 2014 17.992771 0.059463 0.33157853531540304 Nov 6, 2014 17.933308 0.142176 0.7991397062311718 Nov 5, 2014 17.791132 0.224509 1.278043025116438 Nov 4, 2014 17.566623 -0.19826 -1.1160219856218585 Nov 3, 2014 17.764883 0.049581 0.27987668513920905 Oct 31, 2014 17.715302 0.326182 1.8757820982315379 Oct 30, 2014 17.38912 0.281013 1.6425721443056207 Oct 29, 2014 17.108107 -0.049278 -0.2872116001360347 Oct 28, 2014 17.157385 0.162291 0.9549285223135571 Oct 27, 2014 16.995094 -0.091466 -0.5353096234701427 Oct 24, 2014 17.08656 0.092958 0.5470176364022177 Oct 23, 2014 16.993602 0.228594 1.3635185858545371 Oct 22, 2014 16.765008 -0.052949 -0.3148361004847378 Oct 21, 2014 16.817957 0.391739 2.3848398943688682 Oct 20, 2014 16.426218 0.128385 0.7877427631023094 Oct 17, 2014 16.297833 0.226484 1.4092407550853385 Oct 16, 2014 16.071349 0.002646 0.016466792621657143 Oct 15, 2014 16.068703 -0.251679 -1.54211463922842 Oct 14, 2014 16.320382 -0.307513 -1.8493802131899437 Oct 10, 2014 16.627895 -0.098083 -0.5864111503674105 Oct 9, 2014 16.725978 -0.371001 -2.1699798543356694 Oct 8, 2014 17.096979 0.200352 1.1857514520501635 Oct 7, 2014 16.896627 -0.335724 -1.9482193694870769 Oct 6, 2014 17.232351 -0.097853 -0.564638477423578 Oct 3, 2014 17.330204 0.360447 2.1240551647262835 Oct 2, 2014 16.969757 -0.076326 -0.44776269128808066 Oct 1, 2014 17.046083 -0.176111 -1.0225816757144879 Sep 30, 2014 17.222194 0.023754 0.13811717806963889 Sep 29, 2014 17.19844 -0.033515 -0.19449331198926645 Sep 26, 2014 17.231955 0.213677 1.2555735662562335 Sep 25, 2014 17.018278 -0.206561 -1.199204242199303 Sep 24, 2014 17.224839 0.203833 1.1975379128589696 Sep 23, 2014 17.021006 -0.14916 -0.8687161207410575 Sep 22, 2014 17.170166 -0.129045 -0.7459588763903741 Sep 19, 2014 17.299211 0.083426 0.48459015955415335 Sep 18, 2014 17.215785 0.126241 0.7387031508857111 Sep 17, 2014 17.089544 0.002513 0.014707060577112548 Sep 16, 2014 17.087031 0.118868 0.7005354675105372 Sep 15, 2014 16.968163 -0.02417 -0.14224062110835517 Sep 12, 2014 16.992333 -0.098701 -0.5775016303870205 Sep 11, 2014 17.091034 -0.01225 -0.07162367180478323 Sep 10, 2014 17.103284 0.054121 0.31744080339897035 Sep 9, 2014 17.049163 -0.06782 -0.3962146833936798 Sep 8, 2014 17.116983 -0.038253 -0.22298148506963122 Sep 5, 2014 17.155236 0.084979 0.49781910137615387 Sep 4, 2014 17.070257 0.195571 1.1589608245154903 Sep 3, 2014 16.874686 -0.021716 -0.1285244041897204 Sep 2, 2014 16.896402 0.048079 0.2853637124596911 Aug 29, 2014 16.848323 0.003529 0.02095009294859884 Aug 28, 2014 16.844794 0.011344 0.06738963195304587 Aug 27, 2014 16.83345 0.012183 0.07242617336732127 Aug 26, 2014 16.821267 0.132788 0.7956866530496878 Aug 22, 2014 16.688479 0.036387 0.21851308532285313 Aug 21, 2014 16.652092 0.047489 0.2859990088290578 Aug 20, 2014 16.604603 0.082128 0.4970683871514407 Aug 19, 2014 16.522475 0.139057 0.8487667225483718 Aug 18, 2014 16.383418 0.157544 0.9709430752389671 Aug 15, 2014 16.225874 0.000379 0.002335830124134888 Aug 14, 2014 16.225495 0.069743 0.43169144958402433 Aug 13, 2014 16.155752 0.078787 0.49006140151452715 Aug 12, 2014 16.076965 0.011123 0.06923384407739103 Aug 11, 2014 16.065842 0.086627 0.5421230016618463 Aug 8, 2014 15.979215 0.091019 0.5728718351661825 Aug 7, 2014 15.888196 -0.079652 -0.4988273936475347 Aug 6, 2014 15.967848 0.01883 0.11806369520681462 Aug 5, 2014 15.949018 0.027918 0.17535220556368591 Aug 1, 2014 15.9211 -0.11111 -0.6930423191811983 Jul 31, 2014 16.03221 -0.314356 -1.9230705702959263 Jul 30, 2014 16.346566 0.044635 0.27380191953947053 Jul 29, 2014 16.301931 -0.03473 -0.21258934123686596 Jul 28, 2014 16.336661 -0.006561 -0.0401450827749877 Jul 25, 2014 16.343222 -0.029183 -0.17824504096985141 Jul 24, 2014 16.372405 0.002106 0.012864761969222432 Jul 23, 2014 16.370299 0.040307 0.2468280449861825 Jul 22, 2014 16.329992 0.145977 0.9019826044402455 Jul 21, 2014 16.184015 -0.050504 -0.3110902146223119 Jul 18, 2014 16.234519 0.171308 1.0664617429230059 Jul 17, 2014 16.063211 -0.154272 -0.9512696883973919 Jul 16, 2014 16.217483 0.114911 0.7136189175244799 Jul 15, 2014 16.102572 0.027299 0.16981982203350451 Jul 14, 2014 16.075273 0.043422 0.2708483256237848 Jul 11, 2014 16.031851 0.019113 0.11936122354590452 Jul 10, 2014 16.012738 -0.024831 -0.1548301990158234 Jul 9, 2014 16.037569 0.04567 0.28558209378385896 Jul 8, 2014 15.991899 -0.127892 -0.7933849762692333 Jul 7, 2014 16.119791 -0.047719 -0.2951536754886807 Jul 3, 2014 16.16751 0.134095 0.8363470913713641 Jul 2, 2014 16.033415 0.153535 0.966852394350587 Jun 30, 2014 15.87988 -0.052605 -0.33017448313932196 Jun 27, 2014 15.932485 -0.019326 -0.12115238827741878 Jun 26, 2014 15.951811 0.042844 0.26930724037582077 Jun 25, 2014 15.908967 0.031195 0.1964696306257578 Jun 24, 2014 15.877772 -0.112534 -0.7037638929486403 Jun 23, 2014 15.990306 -0.016485 -0.10298753822674389 Jun 20, 2014 16.006791 0.100867 0.6341473780460664 Jun 19, 2014 15.905924 -0.046343 -0.2905104334073646 Jun 18, 2014 15.952267 0.083002 0.523036196068312 Jun 17, 2014 15.869265 0.062844 0.39758525981308485 Jun 16, 2014 15.806421 -0.031787 -0.2006982103025797 Jun 13, 2014 15.838208 0.078634 0.49896018762943717 Jun 12, 2014 15.759574 -0.119407 -0.7519815030951923 Jun 11, 2014 15.878981 -0.029172 -0.18337766804229252 Jun 10, 2014 15.908153 0.051717 0.3261577822405993 Jun 9, 2014 15.856436 0.072147 0.4570810886698793 Jun 6, 2014 15.784289 0.045763 0.2907705588185323 Jun 5, 2014 15.738526 0.101931 0.6518746568546413 Jun 4, 2014 15.636595 0.029733 0.1905123528355668 Jun 3, 2014 15.606862 0.040785 0.26201206636713925 May 30, 2014 15.566077 -0.065135 -0.4166983340767178 May 29, 2014 15.631212 0.059144 0.37980825668112933 May 28, 2014 15.572068 0.002071 0.013301222858295991 May 27, 2014 15.569997 0.101972 0.6592438271854357 May 23, 2014 15.468025 0.092487 0.6015204150905159 May 22, 2014 15.375538 0.05214 0.34026395450930663 May 21, 2014 15.323398 0.157177 1.036362321240077 May 20, 2014 15.166221 -0.02556 -0.16824887088617194 May 16, 2014 15.191781 0.058666 0.3876663859357442 May 15, 2014 15.133115 -0.138772 -0.908676183892665 May 14, 2014 15.271887 -0.069417 -0.4524843520472575 May 13, 2014 15.341304 0.063371 0.4147877857560967 May 12, 2014 15.277933 0.147359 0.9739154641456431 May 9, 2014 15.130574 0.13614 0.9079369051209268 May 8, 2014 14.994434 0.037736 0.25230167781685503 May 7, 2014 14.956698 0.093174 0.6268634544540043 May 6, 2014 14.863524 -0.172776 -1.1490592765507472 May 2, 2014 15.0363 -0.008485 -0.056398280201411986 May 1, 2014 15.044785 0.003284 0.021832927445206433 Apr 30, 2014 15.041501 -0.001213 -0.008063704461841128 Apr 29, 2014 15.042714 0.109941 0.7362396789933122 Apr 28, 2014 14.932773 0.03265 0.21912570788845165 Apr 25, 2014 14.900123 -0.139516 -0.9276552449164505 Apr 24, 2014 15.039639 0.033989 0.22650801531423165 Apr 23, 2014 15.00565 -0.0723 -0.479508155949582 Apr 22, 2014 15.07795 0.157082 1.0527671714541005 Apr 17, 2014 14.920868 -0.004979 -0.03335824090920937 Apr 16, 2014 14.925847 0.170828 1.1577619791611247 Apr 15, 2014 14.755019 0.082105 0.559568467449615 Apr 14, 2014 14.672914 0.186181 1.2851827944920362 Apr 11, 2014 14.486733 -0.145229 -0.9925463174384953 Apr 10, 2014 14.631962 -0.361284 -2.4096449828142616 Apr 9, 2014 14.993246 0.127334 0.8565502069432404 Apr 8, 2014 14.865912 0.014828 0.09984456353489078 Apr 7, 2014 14.851084 -0.218429 -1.4494761708623232 Apr 4, 2014 15.069513 -0.152508 -1.0018906162328904 Apr 3, 2014 15.222021 0.03142 0.2068384259450959 Apr 2, 2014 15.190601 0.074032 0.4897407606183652 Apr 1, 2014 15.116569 0.095205 0.6337973036270208 Mar 31, 2014 15.021364 0.087904 0.5886378642324016 Mar 28, 2014 14.93346 0.058346 0.3922390107396824 Mar 27, 2014 14.875114 0.034102 0.22978217388409902 Mar 26, 2014 14.841012 -0.112376 -0.7515086213238097 Mar 25, 2014 14.953388 0.068814 0.46231756447984335 Mar 24, 2014 14.884574 -0.07836 -0.5236940829920121 Mar 21, 2014 14.962934 -0.036642 -0.24428690517651966 Mar 20, 2014 14.999576 0.210781 1.4252750139548218 Mar 19, 2014 14.788795 -0.093722 -0.6297456270333842 Mar 18, 2014 14.882517 0.122354 0.8289474852005361 Mar 17, 2014 14.760163 0.130075 0.8890923964367131 Mar 14, 2014 14.630088 -0.035562 -0.2424849904368371 Mar 13, 2014 14.66565 -0.18402 -1.2392194574020836 Mar 12, 2014 14.84967 -0.031048 -0.20864584625553687 Mar 11, 2014 14.880718 -0.058017 -0.38836621708598484 Mar 10, 2014 14.938735 -0.030477 -0.2035978914588156 Mar 7, 2014 14.969212 -0.02785 -0.18570303970204297 Mar 6, 2014 14.997062 -0.079671 -0.5284367641185925 Mar 5, 2014 15.076733 0.007434 0.049332089037452904 Mar 4, 2014 15.069299 0.245338 1.6550097507676929 Mar 3, 2014 14.823961 -0.060345 -0.40542703166677707 Feb 28, 2014 14.884306 -0.160495 -1.0667804778541106 Feb 27, 2014 15.044801 0.0547 0.3649074812771442 Feb 26, 2014 14.990101 0.073859 0.49515823087343314 Feb 25, 2014 14.916242 -0.029036 -0.19428210033965243 Feb 24, 2014 14.945278 0.113644 0.7662271061974696 Feb 21, 2014 14.831634 -0.064951 -0.43601268344389 Feb 20, 2014 14.896585 0.134868 0.9136335563132663 Feb 19, 2014 14.761717 -0.094299 -0.6347529512623035 Feb 18, 2014 14.856016 -0.041931 -0.2814548877103671 Feb 14, 2014 14.897947 0.048216 0.3246927503265884 Feb 13, 2014 14.849731 0.005538 0.037307518165521025 Feb 12, 2014 14.844193 0.108583 0.7368748222842488 Feb 11, 2014 14.73561 0.124514 0.852187953593625 Feb 10, 2014 14.611096 -0.010429 -0.07132634933770589 Feb 7, 2014 14.621525 0.168117 1.163165116490173 Feb 6, 2014 14.453408 0.113812 0.7936904219616787 Feb 5, 2014 14.339596 -0.044768 -0.3112268293544296 Feb 4, 2014 14.384364 0.109961 0.7703369450897526 Feb 3, 2014 14.274403 -0.352008 -2.406660116415435 Jan 31, 2014 14.626411 -0.002041 -0.013952262344641798 Jan 30, 2014 14.628452 0.243016 1.6893196702553888 Jan 29, 2014 14.385436 -0.117511 -0.8102560121056775 Jan 28, 2014 14.502947 0.094262 0.6542026562451744 Jan 27, 2014 14.408685 -0.064542 -0.44594063231371966 Jan 24, 2014 14.473227 -0.305859 -2.0695393476971446 Jan 23, 2014 14.779086 -0.261363 -1.7377340264243442 Jan 22, 2014 15.040449 -0.012675 -0.08420179093721675 Jan 21, 2014 15.053124 0.055528 0.37024600475969616 Jan 17, 2014 14.997596 -0.001925 -0.012833743157531496 Jan 16, 2014 14.999521 -0.018542 -0.12346465719314136 Jan 15, 2014 15.018063 0.179017 1.206391569916287 Jan 14, 2014 14.839046 0.107309 0.7284205521724967 Jan 13, 2014 14.731737 -0.156131 -1.0487129520492793 Jan 10, 2014 14.887868 -0.058769 -0.39319212743308074 Jan 9, 2014 14.946637 0.015399 0.103132774388835 Jan 8, 2014 14.931238 0.00431 0.02887399202300701 Jan 7, 2014 14.926928 0.128558 0.8687308129206122 Jan 6, 2014 14.79837 -0.076589 -0.5148854527935169 Jan 3, 2014 14.874959 0.041303 0.2784411341344305 Jan 2, 2014 14.833656 0.004669 0.03148563013778352 Dec 31, 2013 14.828987 0.101557 0.6895772038977609 Dec 30, 2013 14.72743 -0.038673 -0.26190390247176254 Dec 27, 2013 14.766103 -0.059371 -0.4004661166314143 Dec 24, 2013 14.825474 0.087413 0.5931105862569032 Dec 23, 2013 14.738061 0.046615 0.3172934781232562 Dec 20, 2013 14.691446 0.071286 0.4875870031518123 Dec 19, 2013 14.62016 0.092344 0.6356358037574265 Dec 18, 2013 14.527816 0.192006 1.3393453177741614 Dec 17, 2013 14.33581 -0.015139 -0.10549128144765897 Dec 16, 2013 14.350949 0.067935 0.4756349045096504 Dec 13, 2013 14.283014 0.030981 0.21737951350519608 Dec 12, 2013 14.252033 -0.007813 -0.05479021302193586 Dec 11, 2013 14.259846 -0.186909 -1.2937784298273212 Dec 10, 2013 14.446755 -0.09035 -0.6215130178945533 Dec 9, 2013 14.537105 -0.011058 -0.07600959653806463 Dec 6, 2013 14.548163 0.123961 0.8593958958700106 Dec 5, 2013 14.424202 -0.165518 -1.1344837323814303 Dec 4, 2013 14.58972 0.01536 0.10539056260446428 Dec 3, 2013 14.57436 -0.085025 -0.5800038678293803 Dec 2, 2013 14.659385 0.028421 0.19425240879548333 Nov 29, 2013 14.630964 -0.106708 -0.7240492256850336 Nov 27, 2013 14.737672 0.01808 0.12282949146960051 Nov 26, 2013 14.719592 -0.060645 -0.410311417875099 Nov 25, 2013 14.780237 -0.003055 -0.020665221251125934 Nov 22, 2013 14.783292 -0.002196 -0.014852401219357792 Nov 21, 2013 14.785488 0.113216 0.7716323688655717 Nov 20, 2013 14.672272 0.017608 0.12015287419759334 Nov 19, 2013 14.654664 -0.033666 -0.22920236677689024 Nov 18, 2013 14.68833 -0.113636 -0.7677088300297407 Nov 15, 2013 14.801966 0.049273 0.33399325804448043 Nov 14, 2013 14.752693 0.008736 0.059251393638763326 Nov 13, 2013 14.743957 0.158224 1.084786071430212 Nov 12, 2013 14.585733 -0.067614 -0.4614235914839115 Nov 11, 2013 14.653347 -0.053377 -0.3629428280560647 Nov 8, 2013 14.706724 0.216313 1.4928009978460928 Nov 7, 2013 14.490411 -0.035688 -0.24568192740528616 Nov 6, 2013 14.526099 0.005977 0.041163565981057186 Nov 5, 2013 14.520122 -0.001332 -0.009172635192040687 Nov 4, 2013 14.521454 0.027948 0.19283118936163549 Nov 1, 2013 14.493506 0.147169 1.0258297989235858 Oct 31, 2013 14.346337 0.130462 0.9177205061243152 Oct 30, 2013 14.215875 -0.067026 -0.46927441421039046 Oct 29, 2013 14.282901 0.092055 0.6486928263473509 Oct 28, 2013 14.190846 0.019675 0.13883820892430132 Oct 25, 2013 14.171171 0.06673 0.47311339740440617 Oct 24, 2013 14.104441 0.025287 0.17960596211959895 Oct 23, 2013 14.079154 -0.08421 -0.594562139333565 Oct 22, 2013 14.163364 -0.02439 -0.17190881657519577 Oct 21, 2013 14.187754 0.023615 0.16672386510750847 Oct 18, 2013 14.164139 0.06346 0.45004924940139407 Oct 17, 2013 14.100679 -0.076336 -0.5384490317602119 Oct 16, 2013 14.177015 0.197494 1.41273796147951 Oct 15, 2013 13.979521 0.029023 0.208042752308914 Oct 11, 2013 13.950498 0.040102 0.2882879825994889 Oct 10, 2013 13.910396 0.287215 2.1082814652466264 Oct 9, 2013 13.623181 0.080966 0.5978785597481653 Oct 8, 2013 13.542215 -0.197149 -1.4349208595099452 Oct 7, 2013 13.739364 -0.082368 -0.5959311032799652 Oct 4, 2013 13.821732 0.123378 0.900677555858171 Oct 3, 2013 13.698354 -0.155697 -1.1238373526992214 Oct 2, 2013 13.854051 -0.076859 -0.5517155734980701 Oct 1, 2013 13.93091 0.120204 0.8703682490960274 Sep 30, 2013 13.810706 -0.071824 -0.5173696725308715 Sep 27, 2013 13.88253 -0.109312 -0.7812552485941451 Sep 26, 2013 13.991842 0.076195 0.5475491006634474 Sep 25, 2013 13.915647 -0.047734 -0.34185130377807493 Sep 24, 2013 13.963381 -0.026578 -0.18997911287659958 Sep 23, 2013 13.989959 -0.043923 -0.31297826218005825 Sep 20, 2013 14.033882 -0.075129 -0.5324894849114513 Sep 19, 2013 14.109011 -0.216781 -1.513221747181587 Sep 18, 2013 14.325792 0.163545 1.1547955631616933 Sep 17, 2013 14.162247 0.067691 0.48026344355934303 Sep 16, 2013 14.094556 -0.019212 -0.13612240189862834 Sep 13, 2013 14.113768 0.085946 0.6126824249694642 Sep 12, 2013 14.027822 -0.05635 -0.40009451744838104 Sep 11, 2013 14.084172 0.00952 0.06763932777876142 Sep 10, 2013 14.074652 0.079622 0.5689305417709001 Sep 9, 2013 13.99503 0.034655 0.24823831738044286 Sep 6, 2013 13.960375 -0.026633 -0.19041241700869835 Sep 5, 2013 13.987008 0.10627 0.76559329914591 Sep 4, 2013 13.880738 0.068511 0.49601704344998093 Sep 3, 2013 13.812227 0.090359 0.6585036381343998 Aug 30, 2013 13.721868 -0.062766 -0.45533309045419706 Aug 29, 2013 13.784634 0.155387 1.140099669482841 Aug 28, 2013 13.629247 0.095633 0.7066331284459568 Aug 27, 2013 13.533614 -0.25261 -1.8323363961009194 Aug 23, 2013 13.786224 0.00096 0.00696395803518888 Aug 22, 2013 13.785264 0.146227 1.0721211475560921 Aug 21, 2013 13.639037 -0.034156 -0.2498026613096151 Aug 20, 2013 13.673193 -0.023392 -0.17078709765974512 Aug 19, 2013 13.696585 -0.102384 -0.7419684760506383 Aug 16, 2013 13.798969 -0.123843 -0.8894970355126536 Aug 15, 2013 13.922812 -0.168149 -1.1933110878668958 Aug 14, 2013 14.090961 -0.097896 -0.6899498669977434 Aug 13, 2013 14.188857 0.095711 0.6791315438015046 Aug 12, 2013 14.093146 0.05004 0.35633142696494635 Aug 9, 2013 14.043106 -0.00188 -0.013385559800486807 Aug 8, 2013 14.044986 0.000203 0.0014453765501396497 Aug 7, 2013 14.044783 -0.066165 -0.4688912467114187 Aug 6, 2013 14.110948 -0.13437 -0.9432572863589286 Aug 2, 2013 14.245318 -0.033797 -0.23668833817782126 Aug 1, 2013 14.279115 0.221809 1.5778912403272718 Jul 31, 2013 14.057306 -0.037019 -0.26265181198815835 Jul 30, 2013 14.094325 0.00267 0.018947384107828355 Jul 29, 2013 14.091655 -0.029261 -0.2072174354694837 Jul 26, 2013 14.120916 -0.024291 -0.17172601291730832 Jul 25, 2013 14.145207 0.046639 0.3308066464622506 Jul 24, 2013 14.098568 -0.073424 -0.5180923048785238 Jul 23, 2013 14.171992 -0.047581 -0.3346162363665913 Jul 22, 2013 14.219573 -0.021031 -0.14768334264473615 Jul 19, 2013 14.240604 -0.025069 -0.1757295291992183 Jul 18, 2013 14.265673 0.078246 0.5515164941465426 Jul 17, 2013 14.187427 0.087876 0.6232538894323656 Jul 16, 2013 14.099551 -0.148003 -1.0387958522564644 Jul 15, 2013 14.247554 0.031984 0.22499273683714405 Jul 12, 2013 14.21557 0.024944 0.1757780100751017 Jul 11, 2013 14.190626 0.003726 0.026263665776173794 Jul 10, 2013 14.1869 -0.07183 -0.5037615552016204 Jul 9, 2013 14.25873 0.19332 1.374435583463262 Jul 8, 2013 14.06541 0.046446 0.3313083620159093 Jul 5, 2013 14.018964 0.270369 1.9665209426854162 Jul 3, 2013 13.748595 0.076279 0.5579084041065171 Jul 2, 2013 13.672316 0.031933 0.2341063297122962 Jun 28, 2013 13.640383 -0.041342 -0.3021694998254971 Jun 27, 2013 13.681725 0.085665 0.6300722415170277 Jun 26, 2013 13.59606 0.200694 1.4982345387203306 Jun 25, 2013 13.395366 0.15275 1.153472999594642 Jun 24, 2013 13.242616 -0.124473 -0.9311900294821108 Jun 21, 2013 13.367089 0.059482 0.44697743178018406 Jun 20, 2013 13.307607 -0.124267 -0.9251650216492502 Jun 19, 2013 13.431874 -0.191193 -1.4034504858560852 Jun 18, 2013 13.623067 0.055382 0.40819049086118964 Jun 17, 2013 13.567685 0.094992 0.70507061951163 Jun 14, 2013 13.472693 -0.119185 -0.876883974385291 Jun 13, 2013 13.591878 0.237382 1.7775436826668711 Jun 12, 2013 13.354496 -0.173779 -1.2845614093445026 Jun 11, 2013 13.528275 -0.226771 -1.648638615966824 Jun 10, 2013 13.755046 0.02724 0.19842937757133222 Jun 7, 2013 13.727806 0.140702 1.0355554796666016 Jun 6, 2013 13.587104 0.000233 0.001714890794208615 Jun 5, 2013 13.586871 -0.203153 -1.473188153987259 Jun 4, 2013 13.790024 -0.123676 -0.8888793060077478 May 31, 2013 13.9137 -0.147358 -1.0479865739832663 May 30, 2013 14.061058 -0.033387 -0.23688055826249277 May 29, 2013 14.094445 -0.217889 -1.5223862159728805 May 28, 2013 14.312334 0.163694 1.1569592554478734 May 24, 2013 14.14864 -0.037252 -0.26259892574961097 May 23, 2013 14.185892 -0.075299 -0.5279993795749598 May 22, 2013 14.261191 -0.121023 -0.8414768407701345 May 21, 2013 14.382214 -0.032935 -0.22847491898973782 May 17, 2013 14.415149 0.235543 1.6611392446306337 May 16, 2013 14.179606 -0.122788 -0.8585136166714468 May 15, 2013 14.302394 0.185632 1.314975771356066 May 14, 2013 14.116762 0.135307 0.9677605084735459 May 13, 2013 13.981455 -0.015424 -0.11019599440703888 May 10, 2013 13.996879 0.181347 1.312631319590154 May 9, 2013 13.815532 0.035378 0.2567315285446012 May 8, 2013 13.780154 -0.022393 -0.1622381724184674 May 7, 2013 13.802547 0.130874 0.957263972009863 May 3, 2013 13.671673 0.087933 0.647340128712711 May 2, 2013 13.58374 0.245678 1.8419317589017055 May 1, 2013 13.338062 -0.140125 -1.0396427946874458 Apr 30, 2013 13.478187 -0.030802 -0.22801114132227068 Apr 29, 2013 13.508989 0.02622 0.19447043852787213 Apr 26, 2013 13.482769 -0.051177 -0.3781380537501775 Apr 25, 2013 13.533946 0.051358 0.38092093298408286 Apr 24, 2013 13.482588 0.037609 0.2797252416682838 Apr 23, 2013 13.444979 0.14568 1.0953960806505667 Apr 22, 2013 13.299299 0.110103 0.8347969049819262 Apr 19, 2013 13.189196 0.116926 0.8944582692982933 Apr 18, 2013 13.07227 -0.114721 -0.8699558527036229 Apr 17, 2013 13.186991 -0.105029 -0.7901658288206006 Apr 16, 2013 13.29202 0.135868 1.0327335834976672 Apr 15, 2013 13.156152 -0.3131 -2.324553731714278 Apr 12, 2013 13.469252 -0.01884 -0.13967876257071793 Apr 11, 2013 13.488092 0.003276 0.024293991108221277 Apr 10, 2013 13.484816 0.129753 0.971564117668333 Apr 9, 2013 13.355063 0.016587 0.1243545364552892 Apr 8, 2013 13.338476 0.085793 0.6473632546707712 Apr 5, 2013 13.252683 -0.232837 -1.7265704251671423 Apr 4, 2013 13.48552 0.03663 0.27236448509877026 Apr 3, 2013 13.44889 -0.1617 -1.1880454851700037 Apr 2, 2013 13.61059 0.003545 0.026052680798806793 Mar 28, 2013 13.607045 -0.00679 -0.04987573303187529 Mar 27, 2013 13.613835 0.077886 0.5754011041265005 Mar 26, 2013 13.535949 0.132816 0.9909324931715592 Mar 25, 2013 13.403133 0.069958 0.5246912307083647 Mar 22, 2013 13.333175 0.016026 0.1203410730029378 Mar 21, 2013 13.317149 -0.08124 -0.606341553450941 Mar 20, 2013 13.398389 0.023898 0.17868343550419974 Mar 19, 2013 13.374491 0.036713 0.275255743497905 Mar 18, 2013 13.337778 0.035292 0.265303793591664 Mar 15, 2013 13.302486 -0.10024 -0.7479075525381926 Mar 14, 2013 13.402726 0.044214 0.3309799774106577 Mar 13, 2013 13.358512 0.078714 0.592734919612482 Mar 12, 2013 13.279798 -0.032262 -0.2423516720928241 Mar 11, 2013 13.31206 0.007023 0.0527845206292925 Mar 8, 2013 13.305037 0.158675 1.206987910419628 Mar 7, 2013 13.146362 -0.058205 -0.4407944614919974 Mar 6, 2013 13.204567 0.047842 0.3636315268427363 Mar 5, 2013 13.156725 0.101665 0.7787401972874886 Mar 4, 2013 13.05506 0.022327 0.1713147963669631 Mar 1, 2013 13.032733 0.110856 0.8578939421881202 Feb 28, 2013 12.921877 -0.025536 -0.19722858921701192 Feb 27, 2013 12.947413 0.125165 0.9761548832934756 Feb 26, 2013 12.822248 0.208586 1.6536514138400094 Feb 25, 2013 12.613662 -0.270484 -2.0993552851698514 Feb 22, 2013 12.884146 0.163658 1.2865701378752137 Feb 21, 2013 12.720488 0.055862 0.44108685088687183 Feb 20, 2013 12.664626 -0.170693 -1.3298695575855963 Feb 19, 2013 12.835319 0.08253 0.6471525561977071 Feb 15, 2013 12.752789 -0.029545 -0.23113932087833097 Feb 14, 2013 12.782334 0.096081 0.7573631079247749 Feb 13, 2013 12.686253 0.035883 0.2836517825170331 Feb 12, 2013 12.65037 -0.055377 -0.4358421429294948 Feb 11, 2013 12.705747 -0.015561 -0.12232232723238837 Feb 8, 2013 12.721308 0.077168 0.6103064344431491 Feb 7, 2013 12.64414 0.117461 0.9376866765724579 Feb 6, 2013 12.526679 0.001476 0.011784240143652761 Feb 5, 2013 12.525203 0.149293 1.2063193736864601 Feb 4, 2013 12.37591 -0.009892 -0.0798656397058503 Feb 1, 2013 12.385802 0.008051 0.06504412635219435 Jan 31, 2013 12.377751 -0.036515 -0.294137406110035 Jan 30, 2013 12.414266 -0.128447 -1.0240766889906514 Jan 29, 2013 12.542713 0.043343 0.3467614767784296 Jan 28, 2013 12.49937 -0.006489 -0.051887679207002095 Jan 25, 2013 12.505859 -0.0345 -0.27511174121889176 Jan 24, 2013 12.540359 -0.085897 -0.6803045970238525 Jan 23, 2013 12.626256 0.012667 0.10042344014855724 Jan 22, 2013 12.613589 0.067551 0.5384249593377607 Jan 18, 2013 12.546038 0.096865 0.7780838132781993 Jan 17, 2013 12.449173 0.01254 0.10083114939549957 Jan 16, 2013 12.436633 0.04229 0.3412040476853029 Jan 15, 2013 12.394343 0.03589 0.29040851634100157 Jan 14, 2013 12.358453 -0.030736 -0.24808726382332208 Jan 11, 2013 12.389189 -0.117519 -0.9396477474328176 Jan 10, 2013 12.506708 -0.070984 -0.5643642728729563 Jan 9, 2013 12.577692 0.060223 0.4811116368652481 Jan 8, 2013 12.517469 -0.001688 -0.013483335978612617 Jan 7, 2013 12.519157 -0.092327 -0.7320867234974092 Jan 4, 2013 12.611484 0.111435 0.8914765054120988 Jan 3, 2013 12.500049 0.108593 0.8763538360625257 Jan 2, 2013 12.391456 0.250875 2.0664167555078294 Dec 31, 2012 12.140581 0.228872 1.9214035534279759 Dec 28, 2012 11.911709 -0.125215 -1.0402574611254503 Dec 27, 2012 12.036924 -0.091368 -0.7533459781476237 Dec 24, 2012 12.128292 -0.043279 -0.35557447760851907 Dec 21, 2012 12.171571 -0.052506 -0.42952936242139184 Dec 20, 2012 12.224077 0.079707 0.6563288173861633 Dec 19, 2012 12.14437 -0.119112 -0.9712739008382775 Dec 18, 2012 12.263482 0.08607 0.7068004268887347 Dec 17, 2012 12.177412 0.081152 0.6708850504205432 Dec 14, 2012 12.09626 -0.066684 -0.5482554223714259 Dec 13, 2012 12.162944 -0.118176 -0.962257513972667 Dec 12, 2012 12.28112 -0.027536 -0.22371248331255664 Dec 11, 2012 12.308656 0.007468 0.06070958349713865 Dec 10, 2012 12.301188 0.014783 0.12031997968486306 Dec 7, 2012 12.286405 0.089766 0.7359896443602209 Dec 6, 2012 12.196639 0.117467 0.9724755968372667 Dec 5, 2012 12.079172 0.039986 0.33213208932896293 Dec 4, 2012 12.039186 -0.033821 -0.28013733446853795 Dec 3, 2012 12.073007 -0.120208 -0.9858597588904977 Nov 30, 2012 12.193215 -0.076819 -0.6260699848101481 Nov 29, 2012 12.270034 -0.006241 -0.05083789667468348 Nov 28, 2012 12.276275 0.114566 0.9420222108586878 Nov 27, 2012 12.161709 -0.029408 -0.24122481967813122 Nov 26, 2012 12.191117 -0.032457 -0.265527905340942 Nov 23, 2012 12.223574 0.027079 0.22202280245267186 Nov 21, 2012 12.196495 0.01627 0.13357717119347137 Nov 20, 2012 12.180225 0.019749 0.16240318224385294 Nov 19, 2012 12.160476 0.134565 1.1189588880210406 Nov 16, 2012 12.025911 0.143345 1.2063471812401463 Nov 15, 2012 11.882566 -0.086943 -0.726370647283861 Nov 14, 2012 11.969509 -0.18868 -1.5518758591431667 Nov 13, 2012 12.158189 -0.049127 -0.40243899641821346 Nov 12, 2012 12.207316 0.000558 0.004571238325524271 Nov 9, 2012 12.206758 0.035182 0.2890504894353862 Nov 8, 2012 12.171576 -0.116809 -0.9505642930295559 Nov 7, 2012 12.288385 -0.230638 -1.842300313690613 Nov 6, 2012 12.519023 0.074452 0.5982689158187936 Nov 5, 2012 12.444571 0.081713 0.660955581630073 Nov 2, 2012 12.362858 -0.028532 -0.2302566540154091 Nov 1, 2012 12.39139 0.155361 1.2697011424212872 Oct 31, 2012 12.236029 -1212.463971 -99.00089581121908 Oct 26, 2012 12.247096 0.01189 0.09717858448807483 Oct 25, 2012 12.235206 0.048538 0.39828770259434326 Oct 24, 2012 12.186668 -0.038898 -0.3181693182957746 Oct 23, 2012 12.225566 -0.075458 -0.6134286056185241 Oct 22, 2012 12.301024 -0.036797 -0.2982455329834985 Oct 19, 2012 12.337821 -0.142759 -1.1438490839368043 Oct 18, 2012 12.48058 0.002546 0.02040385528681842 Oct 17, 2012 12.478034 -0.037767 -0.30175455809819923 Oct 16, 2012 12.515801 0.043546 0.3491429577089307 Oct 15, 2012 12.472255 0.120729 0.9774419776147498 Oct 12, 2012 12.351526 -0.061915 -0.4987738693888342 Oct 11, 2012 12.413441 -0.029011 -0.2331614379545125 Oct 10, 2012 12.442452 -0.081762 -0.6528313872631049 Oct 9, 2012 12.524214 -0.010203 -0.08139987683511726 Oct 5, 2012 12.534417 -0.050267 -0.3994299737681137 Oct 4, 2012 12.584684 -0.001732 -0.013760867271509221 Oct 3, 2012 12.586416 0.066796 0.533530570416674 Oct 2, 2012 12.51962 -0.017825 -0.14217410325628546 Oct 1, 2012 12.537445 -0.000457 -0.0036449479346704096 Sep 28, 2012 12.537902 -0.054125 -0.42983548240485825 Sep 27, 2012 12.592027 0.100926 0.8079832194135649 Sep 26, 2012 12.491101 0.044566 0.3580594920594366 Sep 25, 2012 12.446535 -0.169653 -1.3447247298470821 Sep 24, 2012 12.616188 0.035625 0.28317492627317237 Sep 21, 2012 12.580563 -0.03733 -0.29584971119980175 Sep 20, 2012 12.617893 0.087651 0.6995156198898632 Sep 19, 2012 12.530242 0.011546 0.09223005335379979 Sep 18, 2012 12.518696 0.056118 0.4502920663766357 Sep 17, 2012 12.462578 -0.037683 -0.30145770556310786 Sep 14, 2012 12.500261 -0.161549 -1.2758760398394857 Sep 13, 2012 12.66181 0.178355 1.42873106844219 Sep 12, 2012 12.483455 -0.015992 -0.12794166013904454 Sep 11, 2012 12.499447 -0.019976 -0.15956006918210208 Sep 10, 2012 12.519423 -0.059619 -0.47395501183635447 Sep 7, 2012 12.579042 -0.097585 -0.7698025665660116 Sep 6, 2012 12.676627 0.224361 1.8017684492123762 Sep 5, 2012 12.452266 -0.050712 -0.40559937000608975 Sep 4, 2012 12.502978 0.03107 0.24911986201309375 Aug 31, 2012 12.471908 -0.087502 -0.6967047018928437 Aug 30, 2012 12.55941 -0.07255 -0.5743368408386347 Aug 29, 2012 12.63196 0.049077 0.39002985245909066 Aug 28, 2012 12.582883 -0.059948 -0.4741659522301611 Aug 24, 2012 12.642831 0.140686 1.1252948993952638 Aug 23, 2012 12.502145 -0.21161 -1.6644177900234824 Aug 22, 2012 12.713755 0.007938 0.062475321342972276 Aug 21, 2012 12.705817 -0.175321 -1.3610676323784436 Aug 20, 2012 12.881138 -0.049293 -0.381216991142832 Aug 17, 2012 12.930431 0.096743 0.7538207255778697 Aug 16, 2012 12.833688 0.014253 0.11118274713355152 Aug 15, 2012 12.819435 0.067591 0.5300488305848158 Aug 14, 2012 12.751844 0.034682 0.2727180797099227 Aug 13, 2012 12.717162 -0.060757 -0.47548431008210335 Aug 10, 2012 12.777919 0.026317 0.2063819118570357 Aug 9, 2012 12.751602 0.068508 0.5401521111489042 Aug 8, 2012 12.683094 0.066895 0.5302310149039342 Aug 7, 2012 12.616199 0.029732 0.23622196761013237 Aug 3, 2012 12.586467 0.051963 0.414559682616879 Aug 2, 2012 12.534504 0.042715 0.3419446165797389 Aug 1, 2012 12.491789 -0.019043 -0.15221209908341826 Jul 31, 2012 12.510832 -0.134867 -1.066504904157532 Jul 30, 2012 12.645699 0.126431 1.0098913131342824 Jul 27, 2012 12.519268 0.162931 1.3186027541981091 Jul 26, 2012 12.356337 0.029891 0.2424948764631752 Jul 25, 2012 12.326446 -0.040335 -0.3261560142449357 Jul 24, 2012 12.366781 -0.081161 -0.6520033592701509 Jul 23, 2012 12.447942 -0.065604 -0.5242638657339814 Jul 20, 2012 12.513546 -0.028474 -0.22702881991896043 Jul 19, 2012 12.54202 0.048151 0.38539702953504634 Jul 18, 2012 12.493869 0.031819 0.25532717329813315 Jul 17, 2012 12.46205 0.115992 0.9395063590337904 Jul 16, 2012 12.346058 -0.024588 -0.19876084078390086 Jul 13, 2012 12.370646 0.141107 1.1538210884318698 Jul 12, 2012 12.229539 -0.004601 -0.037607874358148594 Jul 11, 2012 12.23414 0.007388 0.06042487816878923 Jul 10, 2012 12.226752 -0.061272 -0.49863183860969024 Jul 9, 2012 12.288024 -0.016407 -0.13334220818500261 Jul 6, 2012 12.304431 -0.051463 -0.4165056773714634 Jul 5, 2012 12.355894 0.166481 1.36578356972563 Jul 3, 2012 12.189413 0.213292 1.7809773298048674 Jun 29, 2012 11.976121 0.049783 0.4174206701168456 Jun 28, 2012 11.926338 -0.000873 -0.007319397636211852 Jun 27, 2012 11.927211 0.118746 1.005600643267351 Jun 26, 2012 11.808465 0.064815 0.5519152903909772 Jun 25, 2012 11.74365 -0.132344 -1.1143825097924436 Jun 22, 2012 11.875994 0.142361 1.2132729905562922 Jun 21, 2012 11.733633 -0.189079 -1.585872408894889 Jun 20, 2012 11.922712 -0.046376 -0.38746477592946094 Jun 19, 2012 11.969088 0.040283 0.33769518405238413 Jun 18, 2012 11.928805 0.06737 0.5679751227402081 Jun 15, 2012 11.861435 0.092907 0.7894530225020495 Jun 14, 2012 11.768528 0.088981 0.7618531780384975 Jun 13, 2012 11.679547 -0.18091 -1.525320651640995 Jun 12, 2012 11.860457 0.184566 1.5807444588168902 Jun 11, 2012 11.675891 -0.187791 -1.5829065546429852 Jun 8, 2012 11.863682 0.16197 1.3841564379639493 Jun 7, 2012 11.701712 -0.060141 -0.511322493147976 Jun 6, 2012 11.761853 -0.077448 -0.6541602413858724 May 31, 2012 11.839301 -0.049195 -0.4138033944747931 May 30, 2012 11.888496 -0.042973 -0.36016520681569053 May 29, 2012 11.931469 0.10819 0.9150591811290252 May 25, 2012 11.823279 0.041665 0.3536442460260538 May 24, 2012 11.781614 0.018957 0.16116256726690237 May 23, 2012 11.762657 0.180341 1.557037469880808 May 22, 2012 11.582316 0.160663 1.4066527848464667 May 18, 2012 11.421653 -0.099187 -0.8609354873429368 May 17, 2012 11.52084 -0.144265 -1.2367226870225343 May 16, 2012 11.665105 -0.020692 -0.17706965130405738 May 15, 2012 11.685797 -0.017062 -0.14579343389508495 May 14, 2012 11.702859 -0.04665 -0.39703786771004645 May 11, 2012 11.749509 -0.01729 -0.14693885737319046 May 10, 2012 11.766799 0.010856 0.09234478254955812 May 9, 2012 11.755943 -0.018432 -0.15654334094166358 May 8, 2012 11.774375 0.046697 0.3981777125872658 May 4, 2012 11.727678 -0.162132 -1.3636214540013676 May 3, 2012 11.88981 -0.10585 -0.8824024688929163 May 2, 2012 11.99566 0.026511 0.221494443757029 May 1, 2012 11.969149 0.075776 0.6371279198928681 Apr 30, 2012 11.893373 -0.023567 -0.19776049892002476 Apr 27, 2012 11.91694 -- -- iShares North America Index Fund (IE) Fund Inception 17-Jun-2008 Month End Date Monthly Total (NAV) Return Jun 30, 2008 -- Jul 31, 2008 -0.759846 Aug 31, 2008 7.342963 Sep 30, 2008 -5.541003 Oct 31, 2008 -9.108362 Nov 30, 2008 -7.404365 Dec 31, 2008 -8.579394 Jan 31, 2009 -0.041586 Feb 28, 2009 -8.813188 Mar 31, 2009 3.183349 Apr 30, 2009 10.10086 May 31, 2009 0.32239 Jun 30, 2009 0.17532 Jul 31, 2009 6.717824 Aug 31, 2009 2.958597 Sep 30, 2009 1.033083 Oct 31, 2009 -3.177115 Nov 30, 2009 4.578728 Dec 31, 2009 6.467181 Jan 31, 2010 -0.804624 Feb 28, 2010 5.557397 Mar 31, 2010 6.6797 Apr 30, 2010 3.369986 May 31, 2010 -0.539703 Jun 30, 2010 -4.959746 Jul 31, 2010 0.554277 Aug 31, 2010 -1.461238 Sep 30, 2010 0.985692 Oct 31, 2010 1.983627 Nov 30, 2010 6.915715 Dec 31, 2010 3.195688 Jan 31, 2011 -0.009327 Feb 28, 2011 3.250457 Mar 31, 2011 -2.927846 Apr 30, 2011 -1.802222 May 31, 2011 2.363266 Jun 30, 2011 -3.020416 Jul 31, 2011 -1.115063 Aug 31, 2011 -5.585312 Sep 30, 2011 -1.19909 Oct 31, 2011 6.685499 Nov 30, 2011 3.011562 Dec 31, 2011 4.321224 Jan 31, 2012 3.922287 Feb 29, 2012 2.03463 Mar 31, 2012 3.070252 Apr 30, 2012 0.078871 May 31, 2012 -0.024123 Jun 30, 2012 1.155643 Jul 31, 2012 4.46481 Aug 31, 2012 0.086965 Sep 30, 2012 0.529927 Oct 31, 2012 -2.408678 Nov 30, 2012 0.112954 Dec 31, 2012 -0.426474 Jan 31, 2013 1.952063 Feb 28, 2013 4.865107 Mar 31, 2013 5.301037 Apr 30, 2013 -0.948041 May 31, 2013 3.607026 Jun 30, 2013 -1.96924 Jul 31, 2013 3.057185 Aug 31, 2013 -2.000669 Sep 30, 2013 0.648593 Oct 31, 2013 3.873724 Nov 30, 2013 2.364018 Dec 31, 2013 1.353291 Jan 31, 2014 -1.368939 Feb 28, 2014 2.157111 Mar 31, 2014 0.920451 Apr 30, 2014 0.139804 May 31, 2014 3.851988 Jun 30, 2014 2.017217 Jul 31, 2014 0.957179 Aug 31, 2014 5.472212 Sep 30, 2014 2.219848 Oct 31, 2014 2.862618 Nov 30, 2014 2.923703 Dec 31, 2014 2.557935 Jan 31, 2015 3.806953 Feb 28, 2015 6.438783 Mar 31, 2015 2.783872 Apr 30, 2015 -2.955128 May 31, 2015 3.126311 Jun 30, 2015 -3.567861 Jul 31, 2015 2.510976 Aug 31, 2015 -7.456407 Sep 30, 2015 -2.43849 Oct 31, 2015 9.117663 Nov 30, 2015 4.759383 Dec 31, 2015 -4.726999 Jan 31, 2016 -4.828369 Feb 29, 2016 -0.49574 Mar 31, 2016 1.992574 Apr 30, 2016 0.292278 May 31, 2016 4.382325 Jun 30, 2016 0.408143 Jul 31, 2016 3.085362 Aug 31, 2016 0.500879 Sep 30, 2016 -0.773538 Oct 31, 2016 0.612177 Nov 30, 2016 6.916775 Dec 31, 2016 2.401848 Jan 31, 2017 -0.305868 Feb 28, 2017 5.311283 Mar 31, 2017 -0.537388 Apr 30, 2017 -0.925616 May 31, 2017 -2.001547 Jun 30, 2017 -0.688431 Jul 31, 2017 -1.229455 Aug 31, 2017 -0.589159 Sep 30, 2017 2.691502 Oct 31, 2017 3.636364 Nov 30, 2017 0.46982 Dec 31, 2017 0.49716 Jan 31, 2018 1.640052 Feb 28, 2018 -1.859042 Mar 31, 2018 -3.211254 Apr 30, 2018 2.284317 May 31, 2018 5.932075 Jun 30, 2018 0.600841 Jul 31, 2018 3.276926 Aug 31, 2018 3.575727 Sep 30, 2018 0.556489 Oct 31, 2018 -4.676125 Nov 30, 2018 1.873462 Dec 31, 2018 -9.901355 Jan 31, 2019 8.015654 Feb 28, 2019 4.046858 Mar 31, 2019 3.118218 Apr 30, 2019 4.131591 May 31, 2019 -5.716527 Jun 30, 2019 4.634587 Jul 31, 2019 3.727459 Aug 31, 2019 -0.6906 Sep 30, 2019 2.802366 Oct 31, 2019 -0.298873 Nov 30, 2019 4.840068 Dec 31, 2019 1.075739 Jan 31, 2020 1.422223 Feb 29, 2020 -7.341376 Mar 31, 2020 -13.073603 Apr 30, 2020 13.304663 May 31, 2020 3.422994 Jun 30, 2020 1.321419 Jul 31, 2020 0.594689 Aug 31, 2020 6.13914 Sep 30, 2020 -1.892789 Oct 31, 2020 -2.003122 Nov 30, 2020 8.686026 Dec 31, 2020 1.730048 Jan 31, 2021 -0.244499 Feb 28, 2021 2.809086 Mar 31, 2021 7.204709 Apr 30, 2021 2.875553 May 31, 2021 -0.875666 Jun 30, 2021 5.79045 Jul 31, 2021 2.22661 Aug 31, 2021 3.252546 Sep 30, 2021 -2.881791 Oct 31, 2021 7.129828 Nov 30, 2021 1.552025 Dec 31, 2021 2.89805 Jan 31, 2022 -4.08964 Feb 28, 2022 -3.011191 Mar 31, 2022 4.560161 Apr 30, 2022 -4.02103 May 31, 2022 -1.696658 Jun 30, 2022 -6.16332 Jul 31, 2022 11.831175 Aug 31, 2022 -2.618998 Sep 30, 2022 -6.872536 Oct 31, 2022 6.888512 Nov 30, 2022 1.188027 Dec 31, 2022 -9.183785 Jan 31, 2023 4.818772 Feb 28, 2023 -0.190972 Mar 31, 2023 0.874659 Apr 30, 2023 -0.282528 May 31, 2023 3.883156 Jun 30, 2023 4.197602 Jul 31, 2023 2.318048 Aug 31, 2023 -0.282749 Sep 30, 2023 -2.247104 Oct 31, 2023 -2.314042 Nov 30, 2023 6.036102 Dec 31, 2023 3.447222 Jan 31, 2024 3.145112 Feb 29, 2024 5.521039 Ex-Date Total Distribution Feb 29, 2024 0.127193 Nov 30, 2023 0.143284 Aug 31, 2023 0.130836 May 31, 2023 0.137215 Feb 28, 2023 0.124922 Nov 30, 2022 0.131317 Aug 31, 2022 0.138215 May 31, 2022 0.125383 Feb 28, 2022 0.111372 Nov 30, 2021 0.107082 Aug 31, 2021 0.101525 May 28, 2021 0.099739 Feb 26, 2021 0.094826 Nov 30, 2020 0.095138 Aug 28, 2020 0.090489 May 29, 2020 0.105263 Feb 28, 2020 0.116738