iShares North America Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the United States and Canada. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in the United States and Canada. The return of the Fund will be compared with the return on an index which will initially be the MSCI North America Index (with net dividends), the Fund’s benchmark index.
Net Assets
EUR 91,046,040
Net Assets of Fund
USD 3,435,462,996
Share Class Inception Date
Jun 17, 2008
Fund Inception Date
Apr 30, 2001
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Daily Net TR North America EUR
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.02%
ISIN
IE00B39J2W40
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 1000000
Minimum Subsequent Investment
EUR 10000
Use of Income
Distributing
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
US Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGINAEU
SEDOL
B39J2W4
29-Feb-2024
iShares North America Index Fund (IE)
Inception Date
Jun 17, 2008
Fund Holdings as of
-
Total Net Assets
EUR 91,046,039.82
Number of Securities
697.00
Shares Outstanding
1,772,775.05
Name
Weight (%)
MICROSOFT CORP
6.2652
APPLE INC
5.6955
NVIDIA CORP
4.1919
AMAZON COM INC
3.5267
META PLATFORMS INC CLASS A
2.3338
ALPHABET INC CLASS A
1.7578
ALPHABET INC CLASS C
1.5546
ELI LILLY
1.3046
BROADCOM INC
1.2407
TESLA INC
1.239
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
51.35792
0.46097
0.905692777268579
Mar 26, 2024
50.89695
-0.088819
-0.17420351157202316
Mar 25, 2024
50.985769
-0.239051
-0.4666702586753843
Mar 22, 2024
51.22482
0.118796
0.23245009238049902
Mar 21, 2024
51.106024
0.146835
0.28814234072681183
Mar 20, 2024
50.959189
0.493799
0.9784904069898201
Mar 19, 2024
50.46539
0.385738
0.7702489625926314
Mar 18, 2024
50.079652
0.306419
0.6156300917804556
Mar 15, 2024
49.773233
-0.319651
-0.6381165835850058
Mar 14, 2024
50.092884
0.084471
0.16891357860126455
Mar 13, 2024
50.008413
-0.18116
-0.3609514669511135
Mar 12, 2024
50.189573
0.581671
1.1725369881596686
Mar 11, 2024
49.607902
0.085903
0.17346432239134774
Mar 8, 2024
49.521999
-0.45723
-0.9148400428506009
Mar 7, 2024
49.979229
0.425425
0.8585112860356795
Mar 6, 2024
49.553804
0.113515
0.22960019509594695
Mar 5, 2024
49.440289
-0.546136
-1.092568632383692
Mar 4, 2024
49.986425
-0.181822
-0.3624244634260392
Mar 1, 2024
50.168247
0.342312
0.6870157077835067
Feb 29, 2024
49.825935
0.203149
0.40938652658478303
Feb 28, 2024
49.622786
-0.031768
-0.06397801901513404
Feb 27, 2024
49.654554
0.101461
0.20475210296156487
Feb 26, 2024
49.553093
-0.305227
-0.6121886978943535
Feb 23, 2024
49.85832
-0.03307
-0.06628398206584342
Feb 22, 2024
49.89139
0.996158
2.0373315745797056
Feb 21, 2024
48.895232
0.111369
0.22829065422719805
Feb 20, 2024
48.783863
-0.545587
-1.106006655253606
Feb 16, 2024
49.32945
-0.279338
-0.5630816862528469
Feb 15, 2024
49.608788
0.137623
0.2781883143443256
Feb 14, 2024
49.471165
0.499119
1.0191916425137721
Feb 13, 2024
48.972046
-0.487627
-0.9859082570157712
Feb 12, 2024
49.459673
0.051029
0.10327949902855055
Feb 9, 2024
49.408644
0.182936
0.37162695557370146
Feb 8, 2024
49.225708
0.029714
0.06039922681509393
Feb 7, 2024
49.195994
0.336321
0.6883406690012027
Feb 6, 2024
48.859673
0.047848
0.09802542724022303
Feb 5, 2024
48.811825
0.153978
0.3164504997518694
Feb 2, 2024
48.657847
0.601959
1.2526227795436846
Feb 1, 2024
48.055888
0.716392
1.5133071970178982
Jan 31, 2024
47.339496
-0.873492
-1.8117358749887063
Jan 30, 2024
48.212988
-0.199457
-0.41199530410000984
Jan 29, 2024
48.412445
0.659598
1.3812747122700348
Jan 26, 2024
47.752847
-0.153174
-0.3197385147056985
Jan 25, 2024
47.906021
0.539214
1.1383794563142076
Jan 24, 2024
47.366807
-0.279968
-0.5875906606480712
Jan 23, 2024
47.646775
0.361166
0.7637968668226309
Jan 22, 2024
47.285609
0.116721
0.24745336375112342
Jan 19, 2024
47.168888
0.451035
0.9654446234932929
Jan 18, 2024
46.717853
0.389861
0.8415236300334363
Jan 17, 2024
46.327992
-0.167186
-0.35957707270203376
Jan 16, 2024
46.495178
0.189529
0.40929995387819745
Jan 12, 2024
46.305649
-0.033227
-0.07170437194031207
Jan 11, 2024
46.338876
0.046094
0.09957059828463106
Jan 10, 2024
46.292782
0.040614
0.08780993790388376
Jan 9, 2024
46.252168
0.150477
0.32640234389666967
Jan 8, 2024
46.101691
0.667903
1.4700579225311348
Jan 5, 2024
45.433788
-0.007509
-0.0165246163638331
Jan 4, 2024
45.441297
-0.342677
-0.7484649541343877
Jan 3, 2024
45.783974
-0.22533
-0.4897487690750549
Jan 2, 2024
46.009304
0.222076
0.48501735025321907
Dec 28, 2023
45.787228
0.011783
0.025740874829288933
Dec 27, 2023
45.775445
-0.122121
-0.2660729329306918
Dec 21, 2023
45.897566
0.403695
0.8873612887327175
Dec 20, 2023
45.493871
-0.618881
-1.3421038067734496
Dec 19, 2023
46.112752
-0.003096
-0.006713527202188714
Dec 18, 2023
46.115848
0.207187
0.4513026420003842
Dec 15, 2023
45.908661
0.310355
0.6806283549217815
Dec 14, 2023
45.598306
-0.644205
-1.393101252654727
Dec 13, 2023
46.242511
0.591152
1.2949274960248172
Dec 12, 2023
45.651359
0.032068
0.07029482330183519
Dec 11, 2023
45.619291
0.285452
0.629666505852284
Dec 8, 2023
45.333839
0.258585
0.5736739719758429
Dec 7, 2023
45.075254
0.365703
0.8179527457119844
Dec 6, 2023
44.709551
-0.119264
-0.2660431688859052
Dec 5, 2023
44.828815
0.005063
0.011295350732798986
Dec 4, 2023
44.823752
-0.155843
-0.3464748848894704
Dec 1, 2023
44.979595
0.612995
1.381658725257288
Nov 30, 2023
44.3666
0.306508
0.6956590104260336
Nov 29, 2023
44.060092
0.029915
0.06794203893388845
Nov 28, 2023
44.030177
-0.137974
-0.3123834638221555
Nov 27, 2023
44.168151
-0.057773
-0.13063152733677197
Nov 24, 2023
44.225924
-0.228525
-0.5140655325634561
Nov 22, 2023
44.454449
0.442203
1.0047271843386498
Nov 21, 2023
44.012246
-0.076208
-0.17285251145345218
Nov 20, 2023
44.088454
0.11421
0.25972021258625844
Nov 17, 2023
43.974244
0.043328
0.09862758154189182
Nov 16, 2023
43.930916
-0.020082
-0.045691795212477314
Nov 15, 2023
43.950998
-0.027867
-0.06336452748382661
Nov 14, 2023
43.978865
0.270591
0.6190841578416022
Nov 13, 2023
43.708274
-0.098737
-0.22539086266351294
Nov 10, 2023
43.807011
0.821451
1.9109929008718276
Nov 9, 2023
42.98556
-0.36313
-0.8376954413155276
Nov 8, 2023
43.34869
-0.061769
-0.1422905940708897
Nov 7, 2023
43.410459
0.361079
0.8387554013553737
Nov 6, 2023
43.04938
0.005939
0.013797688711736592
Nov 3, 2023
43.043441
-0.016736
-0.03886653786862047
Nov 2, 2023
43.060177
0.517648
1.2167776861596544
Nov 1, 2023
42.542529
0.566369
1.3492634867029285
Oct 31, 2023
41.97616
0.457547
1.102028625089186
Oct 30, 2023
41.518613
0.321024
0.7792300661089657
Oct 27, 2023
41.197589
-0.344902
-0.8302390918252832
Oct 26, 2023
41.542491
-0.30573
-0.7305686901242469
Oct 25, 2023
41.848221
-0.578841
-1.3643202538983255
Oct 24, 2023
42.427062
0.408045
0.9710960158825229
Oct 23, 2023
42.019017
-0.243697
-0.576624113633592
Oct 20, 2023
42.262714
-0.62073
-1.4474816901366412
Oct 19, 2023
42.883444
-0.502764
-1.158810652454347
Oct 18, 2023
43.386208
-0.455137
-1.0381456134614484
Oct 17, 2023
43.841345
-0.105904
-0.24097981650683073
Oct 16, 2023
43.947249
0.283458
0.6491832099507805
Oct 13, 2023
43.663791
-0.016302
-0.037321349109764944
Oct 12, 2023
43.680093
-0.017892
-0.04094467971463673
Oct 11, 2023
43.697985
0.090658
0.20789625559943173
Oct 10, 2023
43.607327
0.295243
0.6816642671823411
Oct 6, 2023
43.312084
0.486634
1.1363196417083767
Oct 5, 2023
42.82545
-0.194344
-0.45175483638996505
Oct 4, 2023
43.019794
0.260993
0.6103842808875768
Oct 3, 2023
42.758801
-0.520556
-1.2027812705258074
Oct 2, 2023
43.279357
0.308841
0.7187276969166486
Sep 29, 2023
42.970516
-0.205824
-0.47670552900037383
Sep 28, 2023
43.17634
0.068033
0.15781877028944793
Sep 27, 2023
43.108307
0.310403
0.7252761724032093
Sep 26, 2023
42.797904
-0.655848
-1.5093011991231504
Sep 25, 2023
43.453752
0.494006
1.1499276555312967
Sep 22, 2023
42.959746
-0.070804
-0.16454356265490447
Sep 21, 2023
43.03055
-0.51473
-1.1820569301655657
Sep 20, 2023
43.54528
-0.508252
-1.1537145307667953
Sep 19, 2023
44.053532
-0.169277
-0.3827821068535018
Sep 18, 2023
44.222809
-0.022024
-0.0497775638570045
Sep 15, 2023
44.244833
-0.515362
-1.1513846175156297
Sep 14, 2023
44.760195
0.686906
1.5585539803938844
Sep 13, 2023
44.073289
-0.056384
-0.12776890506304
Sep 12, 2023
44.129673
-0.102093
-0.23081375498323986
Sep 11, 2023
44.231766
0.182339
0.4139418204009782
Sep 8, 2023
44.049427
0.020153
0.04577181990327617
Sep 7, 2023
44.029274
-0.127164
-0.287985185761587
Sep 6, 2023
44.156438
-0.316437
-0.7115280943721314
Sep 5, 2023
44.472875
0.215623
0.48720376945229227
Sep 1, 2023
44.257252
0.298947
0.6800694430779348
Aug 31, 2023
43.958305
0.131808
0.3007495670940801
Aug 30, 2023
43.826497
-0.208028
-0.4724202202703447
Aug 29, 2023
44.034525
0.698432
1.6116635156750287
Aug 25, 2023
43.336093
0.552193
1.2906560645476453
Aug 24, 2023
42.7839
-0.555098
-1.2808279508446412
Aug 23, 2023
43.338998
0.493008
1.1506514378591788
Aug 22, 2023
42.84599
0.02401
0.0560693363548346
Aug 21, 2023
42.82198
0.225672
0.5297923942140713
Aug 18, 2023
42.596308
0.064521
0.15170065626445464
Aug 17, 2023
42.531787
-0.263472
-0.6156569820035439
Aug 16, 2023
42.795259
-0.186434
-0.4337521092991847
Aug 15, 2023
42.981693
-0.658551
-1.5090451831570877
Aug 14, 2023
43.640244
0.4892
1.1336921535432607
Aug 11, 2023
43.151044
0.133522
0.3103897988359255
Aug 10, 2023
43.017522
-0.107781
-0.24992520052554762
Aug 9, 2023
43.125303
-0.433673
-0.9955996210746552
Aug 8, 2023
43.558976
0.45014
1.0441942807270417
Aug 4, 2023
43.108836
-0.570128
-1.3052690535425704
Aug 3, 2023
43.678964
-0.131799
-0.3008370340411556
Aug 2, 2023
43.810763
-0.443835
-1.0029127368866846
Aug 1, 2023
44.254598
0.040442
0.09146844282179671
Jul 31, 2023
44.214156
0.144873
0.3287391809846328
Jul 28, 2023
44.069283
0.266761
0.6090083123524257
Jul 27, 2023
43.802522
0.003949
0.0090162754845917
Jul 26, 2023
43.798573
-0.078683
-0.17932525224457974
Jul 25, 2023
43.877256
0.258237
0.5920284452064362
Jul 24, 2023
43.619019
0.294084
0.6787869387455515
Jul 21, 2023
43.324935
0.152565
0.353385741852949
Jul 20, 2023
43.17237
-0.145944
-0.3369106193745214
Jul 19, 2023
43.318314
0.289737
0.6733594745650082
Jul 18, 2023
43.028577
0.287629
0.6729588683900974
Jul 17, 2023
42.740948
0.217968
0.5125887226153952
Jul 14, 2023
42.52298
-0.243676
-0.5697803447620501
Jul 13, 2023
42.766656
0.120685
0.28299273570298117
Jul 12, 2023
42.645971
-0.175127
-0.4089736325771002
Jul 11, 2023
42.821098
0.256383
0.6023369356519831
Jul 10, 2023
42.564715
0.010007
0.023515611950621303
Jul 7, 2023
42.554708
-0.406478
-0.9461517193682688
Jul 6, 2023
42.961186
-0.362812
-0.8374388716387624
Jul 5, 2023
43.323998
0.111528
0.2580921664510267
Jun 30, 2023
43.21247
0.437446
1.022666872144829
Jun 29, 2023
42.775024
0.23276
0.5471264998966675
Jun 28, 2023
42.542264
0.190253
0.4492183381799745
Jun 27, 2023
42.352011
0.325666
0.7749091670950686
Jun 26, 2023
42.026345
-0.256
-0.6054536473793022
Jun 23, 2023
42.282345
-0.035844
-0.0847011671506075
Jun 22, 2023
42.318189
0.125488
0.2974163706656277
Jun 21, 2023
42.192701
-0.424318
-0.995653872458794
Jun 20, 2023
42.617019
-0.135075
-0.31594943630129557
Jun 16, 2023
42.752094
-0.207989
-0.4841447815638531
Jun 15, 2023
42.960083
0.291374
0.6828751251883435
Jun 14, 2023
42.668709
-0.161138
-0.37622828771720807
Jun 13, 2023
42.829847
0.089818
0.2101496000388769
Jun 12, 2023
42.740029
0.424567
1.0033377397604686
Jun 9, 2023
42.315462
0.097972
0.23206495696451873
Jun 8, 2023
42.21749
0.003677
0.008710419028008676
Jun 7, 2023
42.213813
-0.238718
-0.5623174740747495
Jun 6, 2023
42.452531
0.200658
0.47490912414699343
Jun 5, 2023
42.251873
-0.029137
-0.06891273410923722
Jun 2, 2023
42.28101
0.661219
1.5887129274628025
Jun 1, 2023
41.619791
0.148136
0.35719818753314764
May 31, 2023
41.471655
-0.119595
-0.2875484627175187
May 30, 2023
41.59125
-0.090788
-0.2178108469648245
May 26, 2023
41.682038
0.637448
1.5530621697037295
May 25, 2023
41.04459
0.423402
1.042318112409711
May 24, 2023
40.621188
-0.246215
-0.6024728314642357
May 23, 2023
40.867403
-0.398587
-0.9658970983126783
May 19, 2023
41.26599
-0.131524
-0.31770989919829484
May 18, 2023
41.397514
0.580455
1.4220892298977248
May 17, 2023
40.817059
0.642402
1.5990229860581013
May 16, 2023
40.174657
-0.295429
-0.7299935068089551
May 15, 2023
40.470086
0.140344
0.34799131618545937
May 12, 2023
40.329742
0.132123
0.32868364666076366
May 11, 2023
40.197619
0.119137
0.29725926246408235
May 10, 2023
40.078482
0.117679
0.29448607426632545
May 9, 2023
39.960803
0.062856
0.1575419406918356
May 5, 2023
39.897947
0.725009
1.850790461517081
May 4, 2023
39.172938
-0.080678
-0.2055301096337214
May 3, 2023
39.253616
-0.526121
-1.3225854157859314
May 2, 2023
39.779737
-0.273792
-0.6835652359121714
Apr 28, 2023
40.053529
0.217383
0.5456928489015981
Apr 27, 2023
39.836146
0.854802
2.192848968983727
Apr 26, 2023
38.981344
-0.382782
-0.9724133085032803
Apr 25, 2023
39.364126
-0.468379
-1.175871314144064
Apr 24, 2023
39.832505
-0.18116
-0.4527453308763394
Apr 21, 2023
40.013665
0.041551
0.10394996872069363
Apr 20, 2023
39.972114
-0.308669
-0.7662934456859987
Apr 19, 2023
40.280783
0.000616
0.0015292885950547324
Apr 18, 2023
40.280167
-0.12701
-0.3143253486874374
Apr 17, 2023
40.407177
0.463881
1.1613488280987128
Apr 14, 2023
39.943296
0.069019
0.17309153969111465
Apr 13, 2023
39.874277
0.275904
0.6967558995416302
Apr 12, 2023
39.598373
-0.389985
-0.9752463454488429
Apr 11, 2023
39.988358
0.111172
0.2787859705045386
Apr 6, 2023
39.877186
0.093528
0.23509150415479643
Apr 5, 2023
39.783658
0.075853
0.19102793518805686
Apr 4, 2023
39.707805
-0.522929
-1.299824656443007
Apr 3, 2023
40.230734
0.063722
0.15864261947092306
Mar 31, 2023
40.167012
0.754243
1.913702130393325
Mar 30, 2023
39.412769
-0.05753
-0.14575516643539996
Mar 29, 2023
39.470299
0.570608
1.4668702638280597
Mar 28, 2023
38.899691
-0.236192
-0.6035177486604812
Mar 27, 2023
39.135883
0.021454
0.054849324273658705
Mar 24, 2023
39.114429
0.643477
1.6726308202614795
Mar 23, 2023
38.470952
-0.23929
-0.6181568175161498
Mar 22, 2023
38.710242
-0.718793
-1.8230042911270843
Mar 21, 2023
39.429035
0.337442
0.8632086187943274
Mar 20, 2023
39.091593
0.068398
0.1752752433520628
Mar 17, 2023
39.023195
-0.530126
-1.3402818944078045
Mar 16, 2023
39.553321
0.362759
0.9256284714671864
Mar 15, 2023
39.190562
0.380669
0.980855577210687
Mar 14, 2023
38.809893
0.663905
1.7404320475327575
Mar 13, 2023
38.145988
-0.213187
-0.5557653416685838
Mar 10, 2023
38.359175
-1.053507
-2.6730152492540347
Mar 9, 2023
39.412682
-0.805219
-2.0021407880038296
Mar 8, 2023
40.217901
0.175321
0.4378364231275807
Mar 7, 2023
40.04258
-0.267726
-0.6641626585518849
Mar 6, 2023
40.310306
-0.305379
-0.7518745528974828
Mar 3, 2023
40.615685
0.692883
1.7355570383060788
Mar 2, 2023
39.922802
0.522779
1.326849479250304
Mar 1, 2023
39.400023
-0.418711
-1.0515427235833263
Feb 28, 2023
39.818734
-0.25562
-0.6378643059349128
Feb 27, 2023
40.074354
-0.089065
-0.22175651928437667
Feb 24, 2023
40.163419
-0.21516
-0.5328567902302852
Feb 23, 2023
40.378579
0.316231
0.7893471446057031
Feb 22, 2023
40.062348
0.156147
0.39128505366872685
Feb 21, 2023
39.906201
-0.889372
-2.1800698816021042
Feb 17, 2023
40.795573
-0.10861
-0.2655229661963912
Feb 16, 2023
40.904183
-0.550858
-1.3288082383032742
Feb 15, 2023
41.455041
0.321006
0.7803902534725805
Feb 14, 2023
41.134035
0.018979
0.04616070570352622
Feb 13, 2023
41.115056
0.293558
0.7191259860184455
Feb 10, 2023
40.821498
0.408072
1.009743643115038
Feb 9, 2023
40.413426
-0.496723
-1.2141803736769572
Feb 8, 2023
40.910149
-0.562728
-1.3568578808747702
Feb 7, 2023
41.472877
0.662479
1.6233093340574625
Feb 6, 2023
40.810398
0.198472
0.48870373692693125
Feb 3, 2023
40.611926
-0.119385
-0.29310375008553
Feb 2, 2023
40.731311
0.521395
1.2966826391778585
Feb 1, 2023
40.209916
0.189833
0.47434434356370525
Jan 31, 2023
40.020083
0.614693
1.559921117390286
Jan 30, 2023
39.40539
-0.634548
-1.5847876687521345
Jan 27, 2023
40.039938
0.1763
0.4422576785390235
Jan 26, 2023
39.863638
0.622612
1.5866353749262316
Jan 25, 2023
39.241026
-0.112821
-0.2866835356655221
Jan 24, 2023
39.353847
-0.073411
-0.18619352124360258
Jan 23, 2023
39.427258
0.356863
0.9133846739967691
Jan 20, 2023
39.070395
0.583254
1.515451615384993
Jan 19, 2023
38.487141
-0.154504
-0.3998380503728555
Jan 18, 2023
38.641645
-0.692919
-1.7616033572915668
Jan 17, 2023
39.334564
0.052592
0.13388329893417775
Jan 13, 2023
39.281972
0.092395
0.23576421863394953
Jan 12, 2023
39.189577
-0.033094
-0.08437467198498542
Jan 11, 2023
39.222671
0.409509
1.0550776563888302
Jan 10, 2023
38.813162
0.300372
0.7799279148563374
Jan 9, 2023
38.51279
-0.491478
-1.2600621039728268
Jan 6, 2023
39.004268
0.566434
1.4736366258306854
Jan 5, 2023
38.437834
-0.145913
-0.37817218737205593
Jan 4, 2023
38.583747
0.143462
0.37320743069412726
Jan 3, 2023
38.440285
0.139678
0.36468873717849953
Dec 29, 2022
38.300607
0.494498
1.3079843789266967
Dec 28, 2022
37.806109
-0.450674
-1.1780237768554664
Dec 22, 2022
38.256783
-0.515169
-1.3287156653861534
Dec 21, 2022
38.771952
0.661221
1.7349995202138737
Dec 20, 2022
38.110731
-0.150951
-0.39452264539755466
Dec 19, 2022
38.261682
-0.233645
-0.6069437986589905
Dec 16, 2022
38.495327
-0.310691
-0.8006258204590845
Dec 15, 2022
38.806018
-1.006157
-2.5272595631863872
Dec 14, 2022
39.812175
-0.273325
-0.6818550348629804
Dec 13, 2022
40.0855
-0.136927
-0.3404245099381994
Dec 12, 2022
40.222427
0.619991
1.5655375341052253
Dec 9, 2022
39.602436
-0.270886
-0.6793665197998803
Dec 8, 2022
39.873322
0.145604
0.36650481661191814
Dec 7, 2022
39.727718
-0.066709
-0.1676340257393328
Dec 6, 2022
39.794427
-0.513003
-1.272725648844394
Dec 5, 2022
40.30743
-0.971979
-2.3546340016641225
Dec 2, 2022
41.279409
-0.013406
-0.03246569651403035
Dec 1, 2022
41.292815
-0.748425
-1.7802162828689163
Nov 30, 2022
42.04124
1.357866
3.3376435297623055
Nov 29, 2022
40.683374
0.078264
0.1927442137208839
Nov 28, 2022
40.60511
-0.595524
-1.4454243592465106
Nov 25, 2022
41.200634
-0.128902
-0.31188833090214224
Nov 23, 2022
41.329536
-0.106805
-0.25775683234192903
Nov 22, 2022
41.436341
0.389611
0.9491888878846134
Nov 21, 2022
41.04673
0.293897
0.7211694951366939
Nov 18, 2022
40.752833
0.05755
0.14141688116531834
Nov 17, 2022
40.695283
0.146805
0.36204811435832435
Nov 16, 2022
40.548478
-0.508323
-1.2380969476896166
Nov 15, 2022
41.056801
0.233955
0.5730982107420928
Nov 14, 2022
40.822846
-0.401025
-0.9727980179250998
Nov 11, 2022
41.223871
-0.163981
-0.39620563057971697
Nov 10, 2022
41.387852
1.613145
4.055705551771884
Nov 9, 2022
39.774707
-0.711163
-1.7565708727514069
Nov 8, 2022
40.48587
-0.030227
-0.07460491567092457
Nov 7, 2022
40.516097
-0.04894
-0.12064576694457348
Nov 4, 2022
40.565037
-0.019759
-0.04868571964732803
Nov 3, 2022
40.584796
0.042692
0.1053028722929624
Nov 2, 2022
40.542104
-1.040827
-2.5030149991110537
Nov 1, 2022
41.582931
-0.094487
-0.22671030148748658
Oct 31, 2022
41.677418
-0.024368
-0.05843394812874442
Oct 28, 2022
41.701786
1.132855
2.792420140427166
Oct 27, 2022
40.568931
-0.004578
-0.011283224233822123
Oct 26, 2022
40.573509
-0.627401
-1.522784326851033
Oct 25, 2022
41.20091
0.392056
0.9607130844693654
Oct 24, 2022
40.808854
0.075495
0.1853394904161967
Oct 21, 2022
40.733359
1.092171
2.7551419498325833
Oct 20, 2022
39.641188
-0.496236
-1.2363424219750625
Oct 19, 2022
40.137424
-0.05029
-0.1251377473224777
Oct 18, 2022
40.187714
0.31936
0.8010363307198486
Oct 17, 2022
39.868354
0.808476
2.069837494116085
Oct 14, 2022
39.059878
-1.102099
-2.7441353297921562
Oct 13, 2022
40.161977
0.900525
2.2936619868261623
Oct 12, 2022
39.261452
-0.072522
-0.18437496297729794
Oct 11, 2022
39.333974
-0.314768
-0.7938915186766834
Oct 7, 2022
39.648742
-0.914326
-2.2540849227676762
Oct 6, 2022
40.563068
-0.351409
-0.858886696755283
Oct 5, 2022
40.914477
0.309195
0.7614649739410749
Oct 4, 2022
40.605282
0.680042
1.7032884461057718
Oct 3, 2022
39.92524
0.933755
2.3947664470845367
Sep 30, 2022
38.991485
-0.679299
-1.712340749303064
Sep 29, 2022
39.670784
-1.416219
-3.4468783230551034
Sep 28, 2022
41.087003
0.774887
1.922218620327447
Sep 27, 2022
40.312116
0.043478
0.10796987968651932
Sep 26, 2022
40.268638
-0.198534
-0.4906050761343046
Sep 23, 2022
40.467172
-0.288757
-0.7085030499488798
Sep 22, 2022
40.755929
-0.138964
-0.33980771144211086
Sep 21, 2022
40.894893
-0.224308
-0.5455067086541882
Sep 20, 2022
41.119201
-0.049056
-0.11915976913960676
Sep 16, 2022
41.168257
-0.495121
-1.188384196787884
Sep 15, 2022
41.663378
-0.46813
-1.1111161746216158
Sep 14, 2022
42.131508
0.231691
0.5529642289368472
Sep 13, 2022
41.899817
-1.358899
-3.141329946085316
Sep 12, 2022
43.258716
0.093022
0.2154998365136907
Sep 9, 2022
43.165694
0.335781
0.7839871166677364
Sep 8, 2022
42.829913
0.290446
0.6827683101906283
Sep 7, 2022
42.539467
0.562628
1.3403296041419412
Sep 6, 2022
41.976839
0.323435
0.7764911602422697
Sep 2, 2022
41.653404
-0.772613
-1.821083039682938
Sep 1, 2022
42.426017
0.557074
1.3305184226886262
Aug 31, 2022
41.868943
-0.748046
-1.7552765166023343
Aug 30, 2022
42.616989
-0.668874
-1.5452481564246507
Aug 26, 2022
43.285863
-1.639401
-3.649173881315422
Aug 25, 2022
44.925264
0.687306
1.553656703593778
Aug 24, 2022
44.237958
0.111204
0.25201037900952333
Aug 23, 2022
44.126754
-0.162762
-0.36749554905951104
Aug 22, 2022
44.289516
-0.60522
-1.3480867779242538
Aug 19, 2022
44.894736
-0.224437
-0.4974315464514387
Aug 18, 2022
45.119173
0.247158
0.5508065550432714
Aug 17, 2022
44.872015
-0.280753
-0.6217846932440554
Aug 16, 2022
45.152768
0.153701
0.3415648595558659
Aug 15, 2022
44.999067
0.367937
0.8243954387890247
Aug 12, 2022
44.63113
1.174318
2.702264491928216
Aug 11, 2022
43.456812
0.013468
0.03100129676941996
Aug 10, 2022
43.443344
0.420061
0.976357383047686
Aug 9, 2022
43.023283
-0.244626
-0.565375137495089
Aug 8, 2022
43.267909
-0.242525
-0.5573950377052088
Aug 5, 2022
43.510434
0.139512
0.3216717412648041
Aug 4, 2022
43.370922
-0.351598
-0.8041576743517985
Aug 3, 2022
43.72252
0.964761
2.256341357834025
Aug 2, 2022
42.757759
-0.379154
-0.8789548756073482
Jul 29, 2022
43.136913
0.441068
1.0330466582872408
Jul 28, 2022
42.695845
0.370728
0.8759054345910018
Jul 27, 2022
42.325117
1.126419
2.734113102312117
Jul 26, 2022
41.198698
-0.1655
-0.4001044574827729
Jul 25, 2022
41.364198
0.103084
0.24983329340065807
Jul 22, 2022
41.261114
-0.567976
-1.3578492862264038
Jul 21, 2022
41.82909
0.486738
1.1773350485719825
Jul 20, 2022
41.342352
0.432033
1.0560489640767652
Jul 19, 2022
40.910319
0.884917
2.2108884752737774
Jul 18, 2022
40.025402
-0.731344
-1.7944121446790673
Jul 15, 2022
40.756746
0.438381
1.0872985548893166
Jul 14, 2022
40.318365
0.254361
0.634886617922662
Jul 13, 2022
40.064004
-0.40852
-1.0093761387355036
Jul 12, 2022
40.472524
-0.243996
-0.5992555355909591
Jul 11, 2022
40.71652
-0.147132
-0.3600559245169766
Jul 7, 2022
40.912579
0.752679
1.8742053640571814
Jul 6, 2022
40.1599
0.281255
0.7052772229347312
Jul 5, 2022
39.878645
1.3054
3.3842109991005422
Jun 30, 2022
38.573245
-0.28109
-0.7234456592810043
Jun 29, 2022
38.854335
0.083205
0.21460555831104225
Jun 28, 2022
38.77113
-0.472075
-1.2029471089326165
Jun 27, 2022
39.243205
-0.293461
-0.7422502443681013
Jun 24, 2022
39.536666
1.114488
2.9006372309242856
Jun 23, 2022
38.422178
0.597724
1.580258104981502
Jun 22, 2022
37.824454
-0.181738
-0.4781799765680287
Jun 21, 2022
38.006192
0.538944
1.43844031459156
Jun 17, 2022
37.467248
0.229024
0.6150239603263571
Jun 16, 2022
37.238224
-1.600945
-4.121985720137318
Jun 15, 2022
38.839169
0.559491
1.4615875295502747
Jun 14, 2022
38.279678
-0.104326
-0.2717955114844194
Jun 13, 2022
38.384004
-1.168033
-2.953155105513276
Jun 10, 2022
39.552037
-0.74427
-1.846993075568935
Jun 9, 2022
40.296307
-0.679066
-1.6572539803359447
Jun 8, 2022
40.975373
-0.524178
-1.2630931838274588
Jun 7, 2022
41.499551
0.454091
1.1063123668244916
Jun 6, 2022
41.04546
0.060373
0.14730479893820891
Jun 1, 2022
40.985087
-0.121701
-0.29606059223114195
May 31, 2022
41.106788
-0.385082
-0.9280902499694519
May 27, 2022
41.49187
1.035833
2.5603916666380346
May 26, 2022
40.456037
0.649266
1.6310441256338024
May 25, 2022
39.806771
0.572216
1.4584490635869325
May 24, 2022
39.234555
-0.322734
-0.8158648081267652
May 20, 2022
39.557289
0.124482
0.3156813056701746
May 19, 2022
39.432807
-0.452011
-1.1332908677181377
May 18, 2022
39.884818
-1.543574
-3.7258844127959394
May 17, 2022
41.428392
0.310878
0.7560719745848448
May 16, 2022
41.117514
-0.224259
-0.5424513360856584
May 13, 2022
41.341773
1.105704
2.7480418129315765
May 12, 2022
40.236069
0.48555
1.2214934854058133
May 11, 2022
39.750519
-0.680773
-1.683777505799221
May 10, 2022
40.431292
0.031435
0.07780968135605035
May 9, 2022
40.399857
-1.208553
-2.904588279148374
May 6, 2022
41.60841
-0.497021
-1.180420169550099
May 5, 2022
42.105431
-1.501974
-3.4443095157806343
May 4, 2022
43.607405
1.186623
2.79726809373764
May 3, 2022
42.420782
0.476968
1.1371593436877248
Apr 29, 2022
41.943814
-1.6793
-3.849564705536611
Apr 28, 2022
43.623114
1.06041
2.491406561011725
Apr 27, 2022
42.562704
0.594521
1.4165993319272363
Apr 26, 2022
41.968183
-0.987653
-2.299228910362727
Apr 25, 2022
42.955836
0.503455
1.185928770402772
Apr 22, 2022
42.452381
-0.950581
-2.1901293280398697
Apr 21, 2022
43.402962
-0.612574
-1.3917222318955744
Apr 20, 2022
44.015536
-0.365948
-0.82455106728743
Apr 19, 2022
44.381484
0.632634
1.4460585821113012
Apr 14, 2022
43.74885
-0.243376
-0.5532250175292335
Apr 13, 2022
43.992226
0.613146
1.4134601287072017
Apr 12, 2022
43.37908
-0.052967
-0.1219537269334784
Apr 11, 2022
43.432047
-0.798465
-1.8052357160143206
Apr 8, 2022
44.230512
0.016281
0.03682298579387257
Apr 7, 2022
44.214231
0.188858
0.4289753547346436
Apr 6, 2022
44.025373
-0.397811
-0.8955031228738579
Apr 5, 2022
44.423184
-0.350588
-0.7830209167992368
Apr 4, 2022
44.773772
0.557515
1.2608823944550531
Apr 1, 2022
44.216257
0.515211
1.178944320920831
Mar 31, 2022
43.701046
-0.536429
-1.2126121574524766
Mar 30, 2022
44.237475
-0.534558
-1.1939551639301258
Mar 29, 2022
44.772033
0.045678
0.10212770524224475
Mar 28, 2022
44.726355
0.375792
0.8473218254298147
Mar 25, 2022
44.350563
0.269704
0.6118392565807305
Mar 24, 2022
44.080859
0.583598
1.3416890778479131
Mar 23, 2022
43.497261
-0.437449
-0.9956797256656525
Mar 22, 2022
43.93471
0.61191
1.4124433323792553
Mar 21, 2022
43.3228
-0.017954
-0.041425213783774964
Mar 18, 2022
43.340754
0.761354
1.7880806211454365
Mar 17, 2022
42.5794
0.130612
0.30769311953029144
Mar 16, 2022
42.448788
0.904691
2.177664374315321
Mar 15, 2022
41.544097
0.853739
2.098135877791982
Mar 14, 2022
40.690358
-0.421819
-1.0260196145779388
Mar 11, 2022
41.112177
-0.351186
-0.8469790547380346
Mar 10, 2022
41.463363
-0.069907
-0.1683156659709192
Mar 9, 2022
41.53327
0.437079
1.0635511208325852
Mar 8, 2022
41.096191
-0.30372
-0.733624765521839
Mar 7, 2022
41.399911
-1.075871
-2.5329045148597853
Mar 4, 2022
42.475782
0.192683
0.45569744071975427
Mar 3, 2022
42.283099
-0.255112
-0.5997243278519635
Mar 2, 2022
42.538211
1.030875
2.483597116422986
Mar 1, 2022
41.507336
-0.287785
-0.6885612318241644
Feb 28, 2022
41.795121
-0.113936
-0.27186486205117905
Feb 25, 2022
41.909057
0.447515
1.079349629591683
Feb 24, 2022
41.461542
1.389846
3.468398242989266
Feb 23, 2022
40.071696
-0.715316
-1.7537837780320853
Feb 22, 2022
40.787012
-0.396415
-0.9625595266756213
Feb 18, 2022
41.183427
-0.238211
-0.5750883149526824
Feb 17, 2022
41.421638
-0.928081
-2.191469086252969
Feb 16, 2022
42.349719
-0.020354
-0.048038623865481654
Feb 15, 2022
42.370073
0.499528
1.1930296106726102
Feb 14, 2022
41.870545
0.178096
0.4271660798817551
Feb 11, 2022
41.692449
-0.558873
-1.3227349430628466
Feb 10, 2022
42.251322
-0.875481
-2.0300159972442198
Feb 9, 2022
43.126803
0.624228
1.4686827798080468
Feb 8, 2022
42.502575
0.443041
1.0533664020148201
Feb 7, 2022
42.059534
-0.136569
-0.3236531108097826
Feb 4, 2022
42.196103
0.18586
0.4424159127096694
Feb 3, 2022
42.010243
-1.526665
-3.5065995040346
Feb 2, 2022
43.536908
0.149968
0.34565240139083325
Feb 1, 2022
43.38694
0.179385
0.4151704487791545
Jan 31, 2022
43.207555
0.721976
1.6993436761212553
Jan 28, 2022
42.485579
0.944267
2.2730793866115735
Jan 27, 2022
41.541312
0.250032
0.6055322092218987
Jan 26, 2022
41.29128
-0.119329
-0.2881604566597898
Jan 25, 2022
41.410609
-0.4001
-0.956931871210316
Jan 24, 2022
41.810709
0.247996
0.5966790473951977
Jan 21, 2022
41.562713
-0.845669
-1.9941081458849337
Jan 20, 2022
42.408382
-0.457138
-1.0664468785168126
Jan 19, 2022
42.86552
-0.410761
-0.9491596563022594
Jan 18, 2022
43.276281
-0.450484
-1.0302248519871067
Jan 14, 2022
43.726765
0.127863
0.293271147057786
Jan 13, 2022
43.598902
-0.815787
-1.836750449834288
Jan 12, 2022
44.414689
-0.176168
-0.3950765063788749
Jan 11, 2022
44.590857
0.36479
0.8248302974804429
Jan 10, 2022
44.226067
0.061562
0.1393924827188712
Jan 7, 2022
44.164505
-0.376967
-0.8463281141673988
Jan 6, 2022
44.541472
0.118904
0.2676657504356795
Jan 5, 2022
44.422568
-1.035717
-2.2783899568582493
Jan 4, 2022
45.458285
0.133487
0.2945120682060183
Dec 30, 2021
45.324798
-0.024586
-0.05421462836187588
Dec 29, 2021
45.349384
0.394061
0.8765613807290407
Dec 23, 2021
44.955323
0.353463
0.7924848874015568
Dec 22, 2021
44.60186
0.203883
0.4592168692731203
Dec 21, 2021
44.397977
0.924211
2.1259050803190136
Dec 20, 2021
43.473766
-0.58852
-1.335654713874809
Dec 17, 2021
44.062286
-0.246762
-0.5569110850677722
Dec 16, 2021
44.309048
-0.631251
-1.4046435249574107
Dec 15, 2021
44.940299
0.789042
1.7871337162608982
Dec 14, 2021
44.151257
-0.334463
-0.7518435129295423
Dec 13, 2021
44.48572
-0.310398
-0.6929127206960211
Dec 10, 2021
44.796118
0.280346
0.6297678045435222
Dec 9, 2021
44.515772
-0.201621
-0.45087825222727096
Dec 8, 2021
44.717393
-0.171085
-0.3811334391867775
Dec 7, 2021
44.888478
1.049893
2.3949062224522075
Dec 6, 2021
43.838585
0.524575
1.211097748742266
Dec 3, 2021
43.31401
-0.274555
-0.6298785013913626
Dec 2, 2021
43.588565
0.680519
1.585993918250204
Dec 1, 2021
42.908046
-0.87309
-1.9942150427526595
Nov 30, 2021
43.781136
-0.931544
-2.0834000556441707
Nov 29, 2021
44.71268
0.721958
1.6411596972652551
Nov 26, 2021
43.990722
-1.473745
-3.2415314579625445
Nov 24, 2021
45.464467
0.411679
0.9137703087320589
Nov 23, 2021
45.052788
-0.031022
-0.06880962367643728
Nov 22, 2021
45.08381
0.054926
0.12197948321348581
Nov 19, 2021
45.028884
0.038774
0.0861833856374212
Nov 18, 2021
44.99011
-0.044565
-0.09895708140449554
Nov 17, 2021
45.034675
0.028947
0.06431847963885841
Nov 16, 2021
45.005728
0.461151
1.035257333344977
Nov 15, 2021
44.544577
0.094161
0.21183378801224267
Nov 12, 2021
44.450416
0.452957
1.0295071813124481
Nov 11, 2021
43.997459
0.200156
0.4570053092081949
Nov 10, 2021
43.797303
-0.141285
-0.32155107032570096
Nov 9, 2021
43.938588
-0.109105
-0.24769742197394992
Nov 8, 2021
44.047693
-0.062978
-0.14277270912519105
Nov 5, 2021
44.110671
0.107983
0.24540091732577793
Nov 4, 2021
44.002688
0.321907
0.7369533983378181
Nov 3, 2021
43.680781
0.257444
0.592870142614788
Nov 2, 2021
43.423337
0.163955
0.37900448970815165
Nov 1, 2021
43.259382
0.04191
0.09697466802315508
Oct 29, 2021
43.217472
0.436808
1.0210407206395862
Oct 28, 2021
42.780664
0.134818
0.3161339559309012
Oct 27, 2021
42.645846
-0.265425
-0.6185437853844973
Oct 26, 2021
42.911271
0.121934
0.2849635178969938
Oct 25, 2021
42.789337
0.319237
0.75167470761783
Oct 22, 2021
42.4701
-0.086924
-0.20425300415743355
Oct 21, 2021
42.557024
0.150234
0.35426873856757374
Oct 20, 2021
42.40679
0.149098
0.3528304385388582
Oct 19, 2021
42.257692
0.152955
0.36327266454603435
Oct 18, 2021
42.104737
0.173062
0.4127237941246087
Oct 15, 2021
41.931675
0.242547
0.5817991683587145
Oct 14, 2021
41.689128
0.642438
1.5651396007814515
Oct 13, 2021
41.04669
0.093163
0.2274846803792992
Oct 12, 2021
40.953527
-0.241645
-0.5865857290266927
Oct 8, 2021
41.195172
-0.126127
-0.3052348378496039
Oct 7, 2021
41.321299
0.322672
0.7870312339971776
Oct 6, 2021
40.998627
0.344701
0.8478910499320533
Oct 5, 2021
40.653926
0.534342
1.3318732317862518
Oct 4, 2021
40.119584
-0.630778
-1.5479077216541046
Oct 1, 2021
40.750362
0.409149
1.0142208663879293
Sep 30, 2021
40.341213
-0.324816
-0.7987403933637091
Sep 29, 2021
40.666029
0.235698
0.5829732138477917
Sep 28, 2021
40.430331
-0.777731
-1.887327290470491
Sep 27, 2021
41.208062
-0.076792
-0.1860052599435134
Sep 24, 2021
41.284854
0.15531
0.3776117722092907
Sep 23, 2021
41.129544
0.426333
1.0474185930933066
Sep 22, 2021
40.703211
0.363921
0.9021502361593374
Sep 21, 2021
40.33929
0.001082
0.0026823204441803663
Sep 20, 2021
40.338208
-0.681814
-1.6621492791983388
Sep 17, 2021
41.020022
-0.265537
-0.6431716232787353
Sep 16, 2021
41.285559
0.143138
0.34790854918333564
Sep 15, 2021
41.142421
0.353873
0.8675793019158221
Sep 14, 2021
40.788548
-0.270049
-0.6577160929293322
Sep 13, 2021
41.058597
0.147804
0.36128363485889897
Sep 10, 2021
40.910793
-0.365857
-0.8863534225766868
Sep 9, 2021
41.27665
-0.177572
-0.4283568510826231
Sep 8, 2021
41.454222
0.026849
0.06480980582572783
Sep 7, 2021
41.427373
-0.034073
-0.08217996063137788
Sep 3, 2021
41.461446
-0.031999
-0.07711820505624442
Sep 2, 2021
41.493445
0.087422
0.21113353484829972
Sep 1, 2021
41.406023
-0.132236
-0.31834747816464815
Aug 31, 2021
41.538259
-0.06801
-0.16346094383036364
Aug 27, 2021
41.606269
0.254403
0.61521528435984
Aug 26, 2021
41.351866
-0.254428
-0.6115132484522654
Aug 25, 2021
41.606294
0.122462
0.29520416532397487
Aug 24, 2021
41.483832
0.031563
0.07614299714208649
Aug 23, 2021
41.452269
0.175639
0.42551681181336753
Aug 20, 2021
41.27663
0.341554
0.834379787153687
Aug 19, 2021
40.935076
0.102171
0.2502173186061584
Aug 18, 2021
40.832905
-0.39722
-0.9634217698830648
Aug 17, 2021
41.230125
-0.037716
-0.09139319888336296
Aug 16, 2021
41.267841
0.075001
0.18207290393184836
Aug 13, 2021
41.19284
-0.162505
-0.39294799741121733
Aug 12, 2021
41.355345
0.15601
0.3786711605903348
Aug 11, 2021
41.199335
0.018511
0.044950533287046415
Aug 10, 2021
41.180824
0.113807
0.27712507095414307
Aug 9, 2021
41.067017
0.031029
0.07561411705257347
Aug 6, 2021
41.035988
0.29535
0.7249518281967013
Aug 5, 2021
40.740638
0.281402
0.6955198066518112
Aug 4, 2021
40.459236
-0.097535
-0.24049005282003344
Aug 3, 2021
40.556771
0.228677
0.5670414277451347
Jul 30, 2021
40.328094
-0.140303
-0.3466976959823736
Jul 29, 2021
40.468397
-0.108668
-0.26780645667694297
Jul 28, 2021
40.577065
0.112872
0.27894291627167755
Jul 27, 2021
40.464193
-0.259687
-0.6376774511662445
Jul 26, 2021
40.72388
-0.087012
-0.21320778776410965
Jul 23, 2021
40.810892
0.525488
1.3044128836339832
Jul 22, 2021
40.285404
0.08059
0.20044863284282324
Jul 21, 2021
40.204814
0.259643
0.6499984691516278
Jul 20, 2021
39.945171
0.757695
1.9335131458836492
Jul 19, 2021
39.187476
-0.599087
-1.5057520801683724
Jul 16, 2021
39.786563
-0.253138
-0.6322175083175571
Jul 15, 2021
40.039701
-0.122124
-0.30407980713027855
Jul 14, 2021
40.161825
0.025853
0.06441353905668461
Jul 13, 2021
40.135972
-0.009905
-0.024672521165747606
Jul 12, 2021
40.145877
0.098587
0.2461764578826682
Jul 9, 2021
40.04729
0.424137
1.0704271818045374
Jul 8, 2021
39.623153
-0.542132
-1.349752653317411
Jul 7, 2021
40.165285
0.205747
0.5148883352955682
Jul 6, 2021
39.959538
-0.008179
-0.02046401599570974
Jul 2, 2021
39.967717
0.518014
1.3130998730205903
Jun 30, 2021
39.449703
0.171371
0.4362990770585676
Jun 29, 2021
39.278332
0.08648
0.22065811026230656
Jun 28, 2021
39.191852
0.17255
0.4422170340207521
Jun 25, 2021
39.019302
0.052351
0.13434718051201902
Jun 24, 2021
38.966951
0.290857
0.7520330258789836
Jun 23, 2021
38.676094
-0.173583
-0.4468068035675046
Jun 22, 2021
38.849677
0.258376
0.6695187601993516
Jun 21, 2021
38.591301
0.332568
0.8692603594583229
Jun 18, 2021
38.258733
-0.206866
-0.5377948228493725
Jun 17, 2021
38.465599
0.570231
1.5047511875329989
Jun 16, 2021
37.895368
-0.159061
-0.4179828844626732
Jun 15, 2021
38.054429
-0.105154
-0.27556380791687374
Jun 14, 2021
38.159583
0.049679
0.13035719008895955
Jun 11, 2021
38.109904
0.283449
0.7493406400361863
Jun 10, 2021
37.826455
0.236885
0.630188108031031
Jun 9, 2021
37.58957
-0.072229
-0.19178319123842172
Jun 8, 2021
37.661799
0.013097
0.03478738788922922
Jun 7, 2021
37.648702
-0.069561
-0.18442259655488377
Jun 4, 2021
37.718263
0.261104
0.6970736889041692
Jun 3, 2021
37.457159
0.052781
0.14110915037806537
Jun 2, 2021
37.404378
0.161455
0.4335186043265186
Jun 1, 2021
37.242923
-0.19905
-0.5316226257628037
May 28, 2021
37.441973
0.008824
0.023572689543164
May 27, 2021
37.433149
0.096755
0.2591439333964603
May 26, 2021
37.336394
0.173624
0.46719875832721836
May 25, 2021
37.16277
0.119107
0.3215313777149954
May 21, 2021
37.043663
0.050346
0.1360948519431226
May 20, 2021
36.993317
0.429496
1.1746474746170539
May 19, 2021
36.563821
-0.099493
-0.27136935848188737
May 18, 2021
36.663314
-0.4872
-1.3114219630985455
May 17, 2021
37.150514
-0.12462
-0.3343247538694294
May 14, 2021
37.275134
0.393033
1.0656469922903795
May 13, 2021
36.882101
0.404172
1.1079905331248383
May 12, 2021
36.477929
-0.531248
-1.4354493751644355
May 11, 2021
37.009177
-0.281485
-0.7548404477238833
May 10, 2021
37.290662
-0.46053
-1.219908499842866
May 7, 2021
37.751192
0.042949
0.11389817340468501
May 6, 2021
37.708243
0.080637
0.21430276483707203
May 5, 2021
37.627606
0.100488
0.26777435986424536
May 4, 2021
37.527118
-0.192939
-0.5115024083871347
Apr 30, 2021
37.720057
-0.047723
-0.1263590287806167
Apr 29, 2021
37.76778
0.138206
0.3672802673769307
Apr 28, 2021
37.629574
-0.041299
-0.10963112004332896
Apr 27, 2021
37.670873
-0.012565
-0.03334356063796515
Apr 26, 2021
37.683438
0.00673
0.01786249478059495
Apr 23, 2021
37.676708
0.327814
0.8777073827139299
Apr 22, 2021
37.348894
-0.297749
-0.7909045170375484
Apr 21, 2021
37.646643
0.412456
1.1077346740510274
Apr 20, 2021
37.234187
-0.358932
-0.9547811130010255
Apr 19, 2021
37.593119
-0.350613
-0.9240340407211394
Apr 16, 2021
37.943732
0.081777
0.21598726214745118
Apr 15, 2021
37.861955
0.425181
1.1357308725372544
Apr 14, 2021
37.436774
-0.294054
-0.7793467983262917
Apr 13, 2021
37.730828
0.101858
0.2706903749956483
Apr 12, 2021
37.62897
-0.059872
-0.1588586882027312
Apr 9, 2021
37.688842
0.295335
0.7898028927856379
Apr 8, 2021
37.393507
0.209591
0.5636603740176264
Apr 7, 2021
37.183916
-0.157925
-0.42291701686587974
Apr 6, 2021
37.341841
0.245406
0.661535266124629
Apr 1, 2021
37.096435
0.43072
1.1747213984508416
Mar 31, 2021
36.665715
0.102796
0.28114823108078435
Mar 30, 2021
36.562919
0.013157
0.03599749842420315
Mar 29, 2021
36.549762
0.037074
0.10153730670280972
Mar 26, 2021
36.512688
0.506648
1.4071194721774458
Mar 25, 2021
36.00604
0.326001
0.9136789340392817
Mar 24, 2021
35.680039
-0.118426
-0.33081306698485535
Mar 23, 2021
35.798465
-0.10326
-0.2876184918691233
Mar 22, 2021
35.901725
0.18212
0.5098600614424488
Mar 19, 2021
35.719605
0.044297
0.12416711300712527
Mar 18, 2021
35.675308
-0.637638
-1.7559522711266664
Mar 17, 2021
36.312946
0.074155
0.20462879128611106
Mar 16, 2021
36.238791
-0.000741
-0.002044728392187846
Mar 15, 2021
36.239532
0.323863
0.9017317761782468
Mar 12, 2021
35.915669
0.102233
0.28545990393102744
Mar 11, 2021
35.813436
0.250023
0.703034323505452
Mar 10, 2021
35.563413
0.158879
0.4487532585515742
Mar 9, 2021
35.404534
0.491816
1.4087015511081091
Mar 8, 2021
34.912718
-0.082154
-0.2347601099955445
Mar 5, 2021
34.994872
0.997859
2.935137272206826
Mar 4, 2021
33.997013
-0.40177
-1.1679773671062723
Mar 3, 2021
34.398783
-0.558045
-1.596383401834972
Mar 2, 2021
34.956828
-0.316768
-0.8980314907501917
Mar 1, 2021
35.273596
1.072006
3.1343747469050416
Feb 26, 2021
34.20159
-0.001894
-0.005537447588672546
Feb 25, 2021
34.203484
-1.157663
-3.273827627819878
Feb 24, 2021
35.361147
0.461544
1.3224906885043937
Feb 23, 2021
34.899603
-0.045837
-0.13116732826943944
Feb 22, 2021
34.94544
-0.368964
-1.0447974713094408
Feb 19, 2021
35.314404
-0.166102
-0.46815003145671036
Feb 18, 2021
35.480506
-0.275557
-0.7706581118844097
Feb 17, 2021
35.756063
0.200856
0.5649130379131247
Feb 16, 2021
35.555207
-0.034193
-0.0960763598150011
Feb 12, 2021
35.5894
0.209592
0.5924057021451332
Feb 11, 2021
35.379808
0.075443
0.21369312264928148
Feb 10, 2021
35.304365
-0.088013
-0.24867783679299538
Feb 9, 2021
35.392378
-0.154271
-0.43399590211724315
Feb 8, 2021
35.546649
0.204719
0.5792524630092357
Feb 5, 2021
35.34193
0.037459
0.10610270863426902
Feb 4, 2021
35.304471
0.481351
1.382274190250615
Feb 3, 2021
34.82312
0.071543
0.2058697940527994
Feb 2, 2021
34.751577
0.65663
1.9258865543917696
Feb 1, 2021
34.094947
0.735623
2.2051496007533005
Jan 29, 2021
33.359324
-0.70849
-2.079646202130844
Jan 28, 2021
34.067814
0.281464
0.8330701599906472
Jan 27, 2021
33.78635
-0.698521
-2.0255868145773257
Jan 26, 2021
34.484871
-0.205312
-0.5918446725980084
Jan 25, 2021
34.690183
0.232886
0.6758684524790206
Jan 22, 2021
34.457297
-0.170954
-0.49368361110701203
Jan 21, 2021
34.628251
-0.129411
-0.3723236620460835
Jan 20, 2021
34.757662
0.540064
1.57832235915566
Jan 19, 2021
34.217598
0.173293
0.5090219935463508
Jan 15, 2021
34.044305
-0.131852
-0.3858011303026259
Jan 14, 2021
34.176157
-0.041575
-0.1215013315318502
Jan 13, 2021
34.217732
0.062178
0.18204359970270134
Jan 12, 2021
34.155554
0.023741
0.06955680906841955
Jan 11, 2021
34.131813
0.064425
0.18911047715193194
Jan 8, 2021
34.067388
0.202343
0.5974980987032499
Jan 7, 2021
33.865045
0.587117
1.7642835214980932
Jan 6, 2021
33.277928
0.159713
0.4822512324411204
Jan 5, 2021
33.118215
0.235451
0.7160316571928078
Jan 4, 2021
32.882764
-0.212356
-0.641653512662894
Dec 30, 2020
33.09512
-0.10133
-0.3052434823603126
Dec 29, 2020
33.19645
0.089726
0.27102047306160526
Dec 23, 2020
33.106724
-0.042728
-0.12889504176418964
Dec 22, 2020
33.149452
0.098488
0.2979882825808046
Dec 21, 2020
33.050964
-0.063699
-0.1923588955140507
Dec 18, 2020
33.114663
-0.056121
-0.16918804210355715
Dec 17, 2020
33.170784
0.080333
0.2427679211746011
Dec 16, 2020
33.090451
-0.0325
-0.09811927687240186
Dec 15, 2020
33.122951
0.337535
1.0295278852035918
Dec 14, 2020
32.785416
-0.154029
-0.46761261460234077
Dec 11, 2020
32.939445
0.008808
0.02674712912477217
Dec 10, 2020
32.930637
-0.100215
-0.30339816847594486
Dec 9, 2020
33.030852
-0.235718
-0.7085732012648133
Dec 8, 2020
33.26657
0.172258
0.5205063637521758
Dec 7, 2020
33.094312
0.006417
0.019393799454453055
Dec 4, 2020
33.087895
0.348781
1.0653342665290209
Dec 3, 2020
32.739114
-0.194324
-0.5900507563164222
Dec 2, 2020
32.933438
-0.07966
-0.24129816595825088
Dec 1, 2020
33.013098
0.140719
0.4280767144963862
Nov 30, 2020
32.872379
-0.278236
-0.8393087126739579
Nov 27, 2020
33.150615
-0.017616
-0.053111062811881646
Nov 25, 2020
33.168231
-0.080839
-0.24313161240299352
Nov 24, 2020
33.24907
0.358599
1.0902823495595426
Nov 23, 2020
32.890471
0.300094
0.9208055494417877
Nov 20, 2020
32.590377
-0.2184
-0.6656755294475012
Nov 19, 2020
32.808777
0.253967
0.780121278545321
Nov 18, 2020
32.55481
-0.317265
-0.9651505114903759
Nov 17, 2020
32.872075
-0.208499
-0.6302762461135045
Nov 16, 2020
33.080574
0.335936
1.0259267486786692
Nov 13, 2020
32.744638
0.373109
1.1525838028843185
Nov 12, 2020
32.371529
-0.453873
-1.3826883216845296
Nov 11, 2020
32.825402
0.449801
1.3893209272007028
Nov 10, 2020
32.375601
-0.049603
-0.15297667826546288
Nov 9, 2020
32.425204
0.4082
1.2749475247590312
Nov 6, 2020
32.017004
-0.116029
-0.3610894744980967
Nov 5, 2020
32.133033
0.327951
1.0311276669558658
Nov 4, 2020
31.805082
0.749831
2.414506326160429
Nov 3, 2020
31.055251
0.327016
1.0642199267221173
Nov 2, 2020
30.728235
0.395433
1.3036481100559059
Oct 30, 2020
30.332802
-0.385417
-1.2546853709194534
Oct 29, 2020
30.718219
0.582826
1.9340248856220326
Oct 28, 2020
30.135393
-0.872479
-2.813733880222416
Oct 27, 2020
31.007872
-0.117859
-0.37865456075553694
Oct 26, 2020
31.125731
-0.531604
-1.6792443204710694
Oct 23, 2020
31.657335
0.083647
0.2649262892570548
Oct 22, 2020
31.573688
0.279019
0.8915863593252895
Oct 21, 2020
31.294669
-0.1944
-0.6173570898523548
Oct 20, 2020
31.489069
-0.003451
-0.010958157683157778
Oct 19, 2020
31.49252
-0.667332
-2.075046862777851
Oct 16, 2020
32.159852
-0.063637
-0.1974863739925866
Oct 15, 2020
32.223489
0.110373
0.3437006860374434
Oct 14, 2020
32.113116
-0.243363
-0.7521306629191638
Oct 13, 2020
32.356479
0.516838
1.6232532270071764
Oct 9, 2020
31.839641
0.105508
0.3324748150516669
Oct 8, 2020
31.734133
0.290018
0.9223283911790807
Oct 7, 2020
31.444115
0.609905
1.9780140305199971
Oct 6, 2020
30.83421
-0.418134
-1.3379284446632227
Oct 5, 2020
31.252344
0.355457
1.1504621808663118
Oct 2, 2020
30.896887
-0.243055
-0.7805248962891453
Oct 1, 2020
31.139942
0.187117
0.6045231735713945
Sep 30, 2020
30.952825
0.247659
0.8065711157529648
Sep 29, 2020
30.705166
-0.364342
-1.172667426854651
Sep 28, 2020
31.069508
0.422259
1.3778039262186306
Sep 25, 2020
30.647249
0.559344
1.859032724279075
Sep 24, 2020
30.087905
0.165336
0.552546140005559
Sep 23, 2020
29.922569
-0.656516
-2.146944553769349
Sep 22, 2020
30.579085
0.398387
1.3200059190148616
Sep 21, 2020
30.180698
-0.020879
-0.06913215160916929
Sep 18, 2020
30.201577
-0.428292
-1.398282180051113
Sep 17, 2020
30.629869
-0.215512
-0.6986848371235875
Sep 16, 2020
30.845381
-0.098996
-0.3199159575906149
Sep 15, 2020
30.944377
0.240925
0.7846837547778015
Sep 14, 2020
30.703452
0.326932
1.0762654839988255
Sep 11, 2020
30.37652
0.109687
0.3623999907753811
Sep 10, 2020
30.266833
-0.678296
-2.191931402192571
Sep 9, 2020
30.945129
0.59565
1.9626366567940094
Sep 8, 2020
30.349479
-0.890215
-2.8496277844462883
Sep 4, 2020
31.239694
-0.173692
-0.5529235212020761
Sep 3, 2020
31.413386
-1.155377
-3.547500407061822
Sep 2, 2020
32.568763
0.758782
2.3853582308018355
Sep 1, 2020
31.809981
0.075535
0.23802211640940574
Aug 28, 2020
31.734446
-0.17835
-0.55886673170223
Aug 27, 2020
31.912796
0.123918
0.38981558267014016
Aug 26, 2020
31.788878
0.364758
1.1607580419117545
Aug 25, 2020
31.42412
0.083017
0.2648821900109897
Aug 24, 2020
31.341103
0.193233
0.6203730784801658
Aug 21, 2020
31.14787
0.262673
0.8504818667661405
Aug 20, 2020
30.885197
0.263945
0.8619667151428034
Aug 19, 2020
30.621252
-0.084423
-0.2749426612507297
Aug 18, 2020
30.705675
-0.056443
-0.18348216465459238
Aug 17, 2020
30.762118
0.042199
0.13736689865621066
Aug 14, 2020
30.719919
0.009577
0.03118493437813229
Aug 13, 2020
30.710342
-0.114861
-0.3726204171307485
Aug 12, 2020
30.825203
0.340021
1.1153648352829253
Aug 11, 2020
30.485182
-0.241705
-0.7866237800139012
Aug 10, 2020
30.726887
0.118548
0.38730621743309884
Aug 7, 2020
30.608339
0.124416
0.4081364462178966
Aug 6, 2020
30.483923
0.273095
0.9039639694747856
Aug 5, 2020
30.210828
-0.114409
-0.37727322625706106
Aug 4, 2020
30.325237
0.515345
1.7287717781735004
Jul 31, 2020
29.809892
0.130177
0.43860596370281857
Jul 30, 2020
29.679715
-0.14698
-0.49278004150308974
Jul 29, 2020
29.826695
0.269452
0.9116276507927347
Jul 28, 2020
29.557243
-0.085712
-0.2891479611260078
Jul 27, 2020
29.642955
-0.129295
-0.4342802441871206
Jul 24, 2020
29.77225
-0.27373
-0.9110370172648721
Jul 23, 2020
30.04598
-0.390738
-1.2837717916892353
Jul 22, 2020
30.436718
-0.107666
-0.3524903301372848
Jul 21, 2020
30.544384
-0.094967
-0.3099510821883923
Jul 20, 2020
30.639351
0.243399
0.8007612329431235
Jul 17, 2020
30.395952
0.125543
0.4147383670963944
Jul 16, 2020
30.270409
-0.142219
-0.4676314062697903
Jul 15, 2020
30.412628
0.23367
0.7742812061304436
Jul 14, 2020
30.178958
0.323878
1.0848338038283603
Jul 13, 2020
29.85508
-0.444064
-1.4655991601610923
Jul 10, 2020
30.299144
0.247262
0.8227837444589993
Jul 9, 2020
30.051882
-0.054776
-0.1819398220818797
Jul 8, 2020
30.106658
0.136611
0.45582511098497774
Jul 7, 2020
29.970047
-0.21953
-0.7271715002830281
Jul 6, 2020
30.189577
0.241725
0.8071530472369104
Jul 2, 2020
29.947852
0.314188
1.0602401377028503
Jun 30, 2020
29.633664
0.497037
1.7058838004824648
Jun 29, 2020
29.136627
0.299792
1.0396147843548018
Jun 26, 2020
28.836835
-0.67222
-2.2780126303604096
Jun 25, 2020
29.509055
0.482948
1.6638400733518965
Jun 24, 2020
29.026107
-0.610805
-2.0609603321695595
Jun 23, 2020
29.636912
-0.099632
-0.3350490225091389
Jun 22, 2020
29.736544
0.02099
0.07063640812484936
Jun 19, 2020
29.715554
-0.050862
-0.17087041987184484
Jun 18, 2020
29.766416
0.039428
0.13263368626515407
Jun 17, 2020
29.726988
-0.049857
-0.1674354687341792
Jun 16, 2020
29.776845
0.633235
2.172809065177581
Jun 15, 2020
29.14361
0.198348
0.6852520457406811
Jun 12, 2020
28.945262
0.698492
2.4728207862350278
Jun 11, 2020
28.24677
-1.805823
-6.008875839765308
Jun 10, 2020
30.052593
-0.124921
-0.41395391283722044
Jun 9, 2020
30.177514
-0.377864
-1.236653004260003
Jun 8, 2020
30.555378
0.391871
1.299155963529042
Jun 5, 2020
30.163507
0.821395
2.7993724514445315
Jun 4, 2020
29.342112
-0.453486
-1.5219899261629184
Jun 3, 2020
29.795598
0.30121
1.0212451263609876
Jun 2, 2020
29.494388
0.136018
0.4633022882401169
Jun 1, 2020
29.35837
0.111184
0.38015281196625206
May 29, 2020
29.247186
-0.153432
-0.5218665811718651
May 28, 2020
29.400618
-0.273824
-0.9227604010211885
May 27, 2020
29.674442
0.448814
1.5356864187828574
May 26, 2020
29.225628
0.135181
0.464692068843081
May 22, 2020
29.090447
0.20976
0.7262985122202945
May 21, 2020
28.880687
-0.08976
-0.30983298255632713
May 20, 2020
28.970447
0.351874
1.2295302075334085
May 19, 2020
28.618573
0.269478
0.9505700270149717
May 15, 2020
28.349095
0.110544
0.39146484534564113
May 14, 2020
28.238551
0.376805
1.3524098597410228
May 13, 2020
27.861746
-0.427651
-1.5117006559029873
May 12, 2020
28.289397
-0.713422
-2.459836748972574
May 11, 2020
29.002819
0.381104
1.3315204906484466
May 7, 2020
28.621715
0.400771
1.4201190435018758
May 6, 2020
28.220944
-0.059919
-0.21187118653345197
May 5, 2020
28.280863
-0.100107
-0.35272578773734653
Apr 30, 2020
28.38097
-0.566568
-1.9572234433201192
Apr 29, 2020
28.947538
0.718706
2.5459997778158163
Apr 28, 2020
28.228832
-0.102281
-0.3610200559363834
Apr 27, 2020
28.331113
0.369956
1.3231069086304261
Apr 24, 2020
27.961157
0.420132
1.5254769929586862
Apr 23, 2020
27.541025
-0.004315
-0.01566508164357383
Apr 22, 2020
27.54534
0.718595
2.6786514726255457
Apr 21, 2020
26.826745
-0.823651
-2.978803630877475
Apr 20, 2020
27.650396
-0.451154
-1.6054416927180173
Apr 17, 2020
28.10155
0.661755
2.411661603157021
Apr 16, 2020
27.439795
0.279822
1.0302734837033896
Apr 15, 2020
27.159973
-0.457223
-1.6555735781431251
Apr 14, 2020
27.617196
0.47035
1.7326137997762245
Apr 9, 2020
27.146846
0.232568
0.8641064047863368
Apr 8, 2020
26.914278
0.929856
3.578513310782899
Apr 7, 2020
25.984422
-0.254665
-0.9705558733808078
Apr 6, 2020
26.239087
1.754427
7.165412956520532
Apr 3, 2020
24.48466
-0.22835
-0.924007233436963
Apr 2, 2020
24.71301
0.669362
2.7839452648782745
Apr 1, 2020
24.043648
-1.004721
-4.011123438815518
Mar 31, 2020
25.048369
-0.232147
-0.9182842628686851
Mar 30, 2020
25.280516
0.861463
3.527831320895204
Mar 27, 2020
24.419053
-0.947642
-3.7357724370478693
Mar 26, 2020
25.366695
1.042366
4.285281620718089
Mar 25, 2020
24.324329
0.26281
1.0922419320243248
Mar 24, 2020
24.061519
2.025549
9.192011969520742
Mar 23, 2020
22.03597
-0.834202
-3.647554552716088
Mar 20, 2020
22.870172
-0.959417
-4.026158403319504
Mar 19, 2020
23.829589
0.492029
2.108313808298725
Mar 18, 2020
23.33756
-1.040909
-4.269788229933553
Mar 17, 2020
24.378469
1.645753
7.239579291801296
Mar 16, 2020
22.732716
-3.261119
-12.5457401726217
Mar 13, 2020
25.993835
2.206026
9.273767079599471
Mar 12, 2020
23.787809
-2.091398
-8.081383637450715
Mar 11, 2020
25.879207
-1.170184
-4.326101094105963
Mar 10, 2020
27.049391
1.384534
5.394668670859923
Mar 9, 2020
25.664857
-2.454687
-8.729469439475974
Mar 6, 2020
28.119544
-0.823304
-2.8445853013497495
Mar 5, 2020
28.942848
-1.099304
-3.6592052393583523
Mar 4, 2020
30.042152
1.260761
4.3804727853493945
Mar 3, 2020
28.781391
-0.904042
-3.04540614246725
Mar 2, 2020
29.685433
0.869826
3.0185933615765927
Feb 28, 2020
28.815607
-0.383271
-1.312622354872677
Feb 27, 2020
29.198878
-1.649837
-5.34815469623289
Feb 26, 2020
30.848715
-0.143476
-0.46294242314136486
Feb 25, 2020
30.992191
-0.984844
-3.0798477720026263
Feb 24, 2020
31.977035
-1.092882
-3.30476184745187
Feb 21, 2020
33.069917
-0.494945
-1.4745926856484617
Feb 20, 2020
33.564862
-0.141765
-0.4205849490665441
Feb 19, 2020
33.706627
0.263435
0.7877089005140419
Feb 18, 2020
33.443192
-0.01432
-0.04280055253361338
Feb 14, 2020
33.457512
0.079961
0.23956520956255897
Feb 13, 2020
33.377551
0.112223
0.3373572627932603
Feb 12, 2020
33.265328
0.274068
0.8307291082547317
Feb 11, 2020
32.99126
0.098194
0.2985249231555368
Feb 10, 2020
32.893066
0.357901
1.1000435989797501
Feb 7, 2020
32.535165
-0.131765
-0.40335899333056396
Feb 6, 2020
32.66693
0.186162
0.5731453147905863
Feb 5, 2020
32.480768
0.418488
1.3052346869904448
Feb 4, 2020
32.06228
0.535066
1.6971559872052127
Feb 3, 2020
31.527214
0.302549
0.9689423409346425
Jan 31, 2020
31.224665
-0.680165
-2.131855897680696
Jan 30, 2020
31.90483
-0.006665
-0.02088589080517851
Jan 29, 2020
31.911495
-0.018705
-0.05858090459815472
Jan 28, 2020
31.9302
0.345262
1.0931222977230477
Jan 27, 2020
31.584938
-0.455365
-1.4212256357251054
Jan 24, 2020
32.040303
-0.219169
-0.679394256669793
Jan 23, 2020
32.259472
0.123081
0.3829957134887984
Jan 22, 2020
32.136391
0.080201
0.250188809088042
Jan 21, 2020
32.05619
-0.079971
-0.2488505083105602
Jan 17, 2020
32.136161
0.249982
0.7839823015482664
Jan 16, 2020
31.886179
0.289909
0.9175418490853509
Jan 15, 2020
31.59627
-0.026228
-0.08294094919383029
Jan 14, 2020
31.622498
-0.003258
-0.010301730020303705
Jan 13, 2020
31.625756
0.164856
0.5240028098369722
Jan 10, 2020
31.4609
-0.108452
-0.3435357178063078
Jan 9, 2020
31.569352
0.251087
0.8017270433084336
Jan 8, 2020
31.318265
0.210877
0.6779000538393002
Jan 7, 2020
31.107388
0.059521
0.19170721131986296
Jan 6, 2020
31.047867
0.042042
0.13559387631195105
Jan 3, 2020
31.005825
-0.100503
-0.323095030696005
Jan 2, 2020
31.106328
0.356663
1.159892311021925
Dec 30, 2019
30.749665
-0.283673
-0.9140911622204482
Dec 27, 2019
31.033338
-0.045792
-0.14734003171903462
Dec 23, 2019
31.07913
0.01751
0.05637181834044715
Dec 20, 2019
31.06162
0.235972
0.7655053999189246
Dec 19, 2019
30.825648
0.161243
0.5258311713532351
Dec 18, 2019
30.664405
0.067864
0.22180285019800114
Dec 17, 2019
30.596541
-0.035833
-0.11697754800199292
Dec 16, 2019
30.632374
0.21912
0.7204753559089732
Dec 13, 2019
30.413254
-0.03259
-0.1070425244246801
Dec 12, 2019
30.445844
0.150818
0.4978308980490725
Dec 11, 2019
30.295026
0.09099
0.30125113080914084
Dec 10, 2019
30.204036
-0.08378
-0.27661287958167735
Dec 9, 2019
30.287816
-0.14716
-0.4835226418446987
Dec 6, 2019
30.434976
0.381976
1.2710078860679466
Dec 5, 2019
30.053
0.032946
0.10974663803069774
Dec 4, 2019
30.020054
0.170544
0.57134606229717
Dec 3, 2019
29.84951
-0.220249
-0.7324601437610457
Dec 2, 2019
30.069759
-0.389388
-1.2783943030315328
Nov 29, 2019
30.459147
-0.305746
-0.9938146054985467
Nov 27, 2019
30.764893
0.172889
0.5651444083231684
Nov 26, 2019
30.592004
0.0599
0.19618693818152852
Nov 25, 2019
30.532104
0.289419
0.9569884419984536
Nov 22, 2019
30.242685
0.168554
0.5604617470077523
Nov 21, 2019
30.074131
-0.069578
-0.23082096499803656
Nov 20, 2019
30.143709
-0.064541
-0.21365355490635837
Nov 19, 2019
30.20825
-0.005451
-0.018041483895005116
Nov 18, 2019
30.213701
-0.061911
-0.20449132456843483
Nov 15, 2019
30.275612
0.097592
0.32338768414892693
Nov 14, 2019
30.17802
0.050318
0.16701572526175412
Nov 13, 2019
30.127702
0.034246
0.11379882722675654
Nov 12, 2019
30.093456
0.105562
0.35201538327433063
Nov 11, 2019
29.987894
-0.083696
-0.2783224964160525
Nov 8, 2019
30.07159
0.147457
0.49276949811712173
Nov 7, 2019
29.924133
0.176827
0.5944302989991765
Nov 6, 2019
29.747306
0.023331
0.07849219359120037
Nov 5, 2019
29.723975
0.17748
0.6006803852707402
Nov 4, 2019
29.546495
0.144689
0.4921092262155597
Nov 1, 2019
29.401806
0.247361
0.8484503820943942
Oct 31, 2019
29.154445
-0.171023
-0.5831893288113935
Oct 30, 2019
29.325468
0.06855
0.2343035585634823
Oct 29, 2019
29.256918
-0.088679
-0.3021884339241761
Oct 28, 2019
29.345597
0.150794
0.5165097363390326
Oct 25, 2019
29.194803
0.15967
0.5499199883120908
Oct 24, 2019
29.035133
0.103694
0.3584128670544179
Oct 23, 2019
28.931439
0.114026
0.39568437319477634
Oct 22, 2019
28.817413
-0.064837
-0.2244873581524985
Oct 21, 2019
28.88225
0.178032
0.6202294032187186
Oct 18, 2019
28.704218
-0.174964
-0.6058481850351578
Oct 17, 2019
28.879182
-0.084416
-0.29145550217897653
Oct 16, 2019
28.963598
-0.099235
-0.34144985108643744
Oct 15, 2019
29.062833
0.231249
0.8020683150811277
Oct 11, 2019
28.831584
0.261857
0.9165540853785548
Oct 10, 2019
28.569727
0.094551
0.33204711359817407
Oct 9, 2019
28.475176
0.200418
0.7088230428002249
Oct 8, 2019
28.274758
-0.349923
-1.2224520510813728
Oct 7, 2019
28.624681
-0.159089
-0.5527038327501922
Oct 4, 2019
28.78377
0.400724
1.4118428303995278
Oct 3, 2019
28.383046
0.124606
0.4409514467182194
Oct 2, 2019
28.25844
-0.57746
-2.002573181346863
Oct 1, 2019
28.8359
-0.405941
-1.388219708875375
Sep 30, 2019
29.241841
0.262326
0.9052118367060318
Sep 27, 2019
28.979515
-0.171042
-0.5867537968485473
Sep 26, 2019
29.150557
-0.020357
-0.069785266241572
Sep 25, 2019
29.170914
0.275194
0.9523694166471712
Sep 24, 2019
28.89572
-0.248886
-0.8539693417025436
Sep 23, 2019
29.144606
0.034012
0.11683718992474011
Sep 20, 2019
29.110594
-0.014526
-0.049874472620198645
Sep 19, 2019
29.12512
0.014917
0.051243201567505385
Sep 18, 2019
29.110203
-0.02523
-0.08659558963822504
Sep 17, 2019
29.135433
-0.057459
-0.19682530939380724
Sep 16, 2019
29.192892
0.164175
0.5655606480989153
Sep 13, 2019
29.028717
-0.16454
-0.563623305203664
Sep 12, 2019
29.193257
-0.006308
-0.021603061552458058
Sep 11, 2019
29.199565
0.323007
1.1185786062175416
Sep 10, 2019
28.876558
0.053705
0.18632784200786787
Sep 9, 2019
28.822853
-0.037648
-0.13044818591333532
Sep 6, 2019
28.860501
0.01719
0.05959787348962815
Sep 5, 2019
28.843311
0.334959
1.1749504145311522
Sep 4, 2019
28.508352
0.130957
0.46148351531209963
Sep 3, 2019
28.377395
-0.067321
-0.23667313113620117
Aug 30, 2019
28.444716
0.060753
0.21403987878648234
Aug 29, 2019
28.383963
0.375044
1.3390163326189062
Aug 28, 2019
28.008919
0.234258
0.8434234354831549
Aug 27, 2019
27.774661
0.229736
0.834041116467008
Aug 23, 2019
27.544925
-0.784195
-2.7681587003055514
Aug 22, 2019
28.32912
0.008862
0.03129208780513228
Aug 21, 2019
28.320258
0.228264
0.8125589091326162
Aug 20, 2019
28.091994
-0.200659
-0.7092265260525409
Aug 19, 2019
28.292653
0.355483
1.272437401497718
Aug 16, 2019
27.93717
0.410335
1.4906726472549423
Aug 15, 2019
27.526835
0.155801
0.5692185395699703
Aug 14, 2019
27.371034
-0.726134
-2.5843672216360027
Aug 13, 2019
28.097168
0.480388
1.7394786792667356
Aug 12, 2019
27.61678
-0.374212
-1.3369015288918664
Aug 9, 2019
27.990992
-0.181802
-0.6453105077189007
Aug 8, 2019
28.172794
0.557793
2.0198912902447477
Aug 7, 2019
27.615001
-0.043789
-0.15831856708120637
Aug 6, 2019
27.65879
-0.684087
-2.4136117162700175
Aug 2, 2019
28.342877
-0.338154
-1.1790161936647257
Aug 1, 2019
28.681031
-0.066581
-0.23160532429615371
Jul 31, 2019
28.747612
-0.274406
-0.945509716105889
Jul 30, 2019
29.022018
-0.093711
-0.3218569591714499
Jul 29, 2019
29.115729
-0.068172
-0.23359454241569694
Jul 26, 2019
29.183901
0.28927
1.0011202427191404
Jul 25, 2019
28.894631
-0.203457
-0.6992108897326862
Jul 24, 2019
29.098088
0.161775
0.5590726088703837
Jul 23, 2019
28.936313
0.371733
1.3013774401724094
Jul 22, 2019
28.56458
0.076519
0.26860023923706144
Jul 19, 2019
28.488061
-0.17637
-0.6152921716813426
Jul 18, 2019
28.664431
0.114565
0.40128034226150133
Jul 17, 2019
28.549866
-0.177505
-0.6178950381502017
Jul 16, 2019
28.727371
0.003557
0.012383452977379675
Jul 15, 2019
28.723814
-0.014782
-0.05143605484415453
Jul 12, 2019
28.738596
0.131816
0.4607858696434901
Jul 11, 2019
28.60678
0.05622
0.19691382585840697
Jul 10, 2019
28.55056
0.008673
0.03038691870653121
Jul 9, 2019
28.541887
0.078971
0.2774522469869215
Jul 8, 2019
28.462916
-0.125485
-0.43893675620402833
Jul 5, 2019
28.588401
0.100133
0.3514885496022433
Jul 3, 2019
28.488268
0.262355
0.9294827770495856
Jul 2, 2019
28.225913
0.51135
1.8450588594884214
Jun 28, 2019
27.714563
0.119671
0.4336708402410127
Jun 27, 2019
27.594892
0.133391
0.48573819763165893
Jun 26, 2019
27.461501
-0.017819
-0.06484512717199697
Jun 25, 2019
27.47932
-0.247015
-0.8909039005696209
Jun 24, 2019
27.726335
-0.225292
-0.8060067487305838
Jun 21, 2019
27.951627
-0.119096
-0.42427122379427135
Jun 20, 2019
28.070723
0.083136
0.297045972559192
Jun 19, 2019
27.987587
0.016038
0.057336831792904996
Jun 18, 2019
27.971549
0.37234
1.3490966353419767
Jun 17, 2019
27.599209
0.028313
0.10269162090343383
Jun 14, 2019
27.570896
0.070205
0.25528449448779306
Jun 13, 2019
27.500691
0.226404
0.8301005265508865
Jun 12, 2019
27.274287
-0.067485
-0.2468201402601119
Jun 11, 2019
27.341772
-0.011466
-0.04191825479674472
Jun 10, 2019
27.353238
0.183945
0.6770327074760466
Jun 7, 2019
27.169293
0.149833
0.5545373593698764
Jun 6, 2019
27.01946
0.11221
0.41702515121389216
Jun 5, 2019
26.90725
0.148173
0.5537298614597208
Jun 4, 2019
26.759077
0.483765
1.841138936808819
Jun 3, 2019
26.275312
-0.21156
-0.7987353131015245
May 31, 2019
26.486872
-0.475826
-1.7647566278419171
May 30, 2019
26.962698
0.092123
0.3428397047699947
May 29, 2019
26.870575
-0.122388
-0.4534070602030611
May 28, 2019
26.992963
-0.134318
-0.49513992943118773
May 24, 2019
27.127281
-0.082192
-0.3020712676059547
May 23, 2019
27.209473
-0.331135
-1.2023518144552219
May 22, 2019
27.540608
-0.016249
-0.05896536023683688
May 21, 2019
27.556857
0.002294
0.008325299878644419
May 17, 2019
27.554563
-0.116913
-0.42250366406186646
May 16, 2019
27.671476
0.319205
1.167014614618289
May 15, 2019
27.352271
0.175806
0.6469053278268532
May 14, 2019
27.176465
0.299598
1.1147058174600484
May 13, 2019
26.876867
-0.652925
-2.37170335322548
May 10, 2019
27.529792
0.069095
0.2516141524011572
May 9, 2019
27.460697
-0.149224
-0.5404723903411386
May 8, 2019
27.609921
-0.068809
-0.2485988338337778
May 7, 2019
27.67873
-0.579664
-2.0512984566638854
May 3, 2019
28.258394
0.264927
0.9463886698993018
May 2, 2019
27.993467
0.074918
0.26834489141967943
May 1, 2019
27.918549
-0.284935
-1.0102829848964758
Apr 30, 2019
28.203484
-0.08021
-0.2835909623403506
Apr 29, 2019
28.283694
0.021413
0.07576529297122196
Apr 26, 2019
28.262281
0.083915
0.29779938268954276
Apr 25, 2019
28.178366
0.128286
0.45734628920844433
Apr 24, 2019
28.05008
-0.062302
-0.2216176487641638
Apr 23, 2019
28.112382
0.359068
1.2937842305967497
Apr 18, 2019
27.753314
0.188636
0.6843395740011909
Apr 17, 2019
27.564678
-0.0642
-0.23236557054542714
Apr 16, 2019
27.628878
0.035367
0.12817143856756757
Apr 15, 2019
27.593511
-0.0035
-0.01268253290184216
Apr 12, 2019
27.597011
0.085211
0.3097252815155679
Apr 11, 2019
27.5118
-0.053897
-0.19552199242413495
Apr 10, 2019
27.565697
0.157917
0.576175815772018
Apr 9, 2019
27.40778
-0.188637
-0.6835561297685855
Apr 8, 2019
27.596417
-0.059607
-0.21552989684995935
Apr 5, 2019
27.656024
0.112212
0.4073945901170107
Apr 4, 2019
27.543812
0.081663
0.29736565772766
Apr 3, 2019
27.462149
-0.029298
-0.10657132743867574
Apr 2, 2019
27.491447
0.075927
0.27694896905110683
Apr 1, 2019
27.41552
0.331799
1.2250864643008248
Mar 29, 2019
27.083721
0.189875
0.7060165362737632
Mar 28, 2019
26.893846
0.143036
0.5346978278414747
Mar 27, 2019
26.75081
-0.05843
-0.2179472450543171
Mar 26, 2019
26.80924
0.293945
1.1085865723915196
Mar 25, 2019
26.515295
-0.121836
-0.4573916012201164
Mar 22, 2019
26.637131
-0.32922
-1.2208548349756332
Mar 21, 2019
26.966351
0.260948
0.9771356006123555
Mar 20, 2019
26.705403
-0.092489
-0.3451353561690599
Mar 19, 2019
26.797892
-0.028925
-0.10782121486868905
Mar 18, 2019
26.826817
0.079166
0.29597365391076774
Mar 15, 2019
26.747651
0.075683
0.28375483953789987
Mar 14, 2019
26.671968
-0.00909
-0.03406911375103641
Mar 13, 2019
26.681058
0.100539
0.37824317877314584
Mar 12, 2019
26.580519
-0.03734
-0.14028175594438305
Mar 11, 2019
26.617859
0.403991
1.5411346391154483
Mar 8, 2019
26.213868
-0.064493
-0.2454224599471786
Mar 7, 2019
26.278361
-0.002456
-0.009345219366658199
Mar 6, 2019
26.280817
-0.200295
-0.7563692944616525
Mar 5, 2019
26.481112
0.009377
0.03542268763267689
Mar 4, 2019
26.471735
0.039675
0.15010180818294147
Mar 1, 2019
26.43206
0.166585
0.634235626806673
Feb 28, 2019
26.265475
-0.200677
-0.7582401854262758
Feb 27, 2019
26.466152
-0.042651
-0.16089372273806554
Feb 26, 2019
26.508803
-0.047246
-0.17791050167138944
Feb 25, 2019
26.556049
0.021169
0.07977801293994922
Feb 22, 2019
26.53488
0.188025
0.7136525403126863
Feb 21, 2019
26.346855
-0.092601
-0.3502379171492787
Feb 20, 2019
26.439456
0.030903
0.11701890671556295
Feb 19, 2019
26.408553
-0.117548
-0.44314088979756205
Feb 15, 2019
26.526101
0.31427
1.198962407471649
Feb 14, 2019
26.211831
-0.029646
-0.11297382384383318
Feb 13, 2019
26.241477
0.101254
0.3873494116710481
Feb 12, 2019
26.140223
0.277005
1.0710384144772704
Feb 11, 2019
25.863218
0.128037
0.49751738680213675
Feb 8, 2019
25.735181
0.077031
0.3002203978073244
Feb 7, 2019
25.65815
-0.177057
-0.6853322290005263
Feb 6, 2019
25.835207
0.014115
0.05466461294510705
Feb 5, 2019
25.821092
0.165662
0.6457190544068059
Feb 4, 2019
25.65543
0.258501
1.017843535334528
Feb 1, 2019
25.396929
0.044031
0.17367245353963084
Jan 31, 2019
25.352898
0.114696
0.45445392663074813
Jan 30, 2019
25.238202
0.355648
1.4293066539712924
Jan 29, 2019
24.882554
0.013994
0.05627185490434509
Jan 28, 2019
24.86856
-0.26506
-1.0546033559829424
Jan 25, 2019
25.13362
0.127062
0.508114711348919
Jan 24, 2019
25.006558
0.10001
0.40154099235269375
Jan 23, 2019
24.906548
-0.005632
-0.022607415328566187
Jan 22, 2019
24.91218
-0.33137
-1.312691756904239
Jan 18, 2019
25.24355
0.348399
1.3994653014958616
Jan 17, 2019
24.895151
0.219715
0.8904199301686098
Jan 16, 2019
24.675436
0.145332
0.5924638558401546
Jan 15, 2019
24.530104
0.328096
1.3556561091955677
Jan 14, 2019
24.202008
-0.099864
-0.41093130603272043
Jan 11, 2019
24.301872
0.09158
0.3782688783761881
Jan 10, 2019
24.210292
0.09243
0.38324292592767967
Jan 9, 2019
24.117862
-0.018815
-0.07795190696714382
Jan 8, 2019
24.136677
0.277462
1.162913364920011
Jan 7, 2019
23.859215
0.073668
0.3097174935686785
Jan 4, 2019
23.785547
0.748109
3.2473619679410533
Jan 3, 2019
23.037438
-0.623562
-2.635400025358184
Jan 2, 2019
23.661
0.391353
1.6818175196211613
Dec 28, 2018
23.269647
-0.08007
-0.3429163616843836
Dec 27, 2018
23.349717
0.683306
3.0146192972500145
Dec 21, 2018
22.666411
-0.476799
-2.060211180730763
Dec 20, 2018
23.14321
-0.359227
-1.5284670266321743
Dec 19, 2018
23.502437
-0.47916
-1.99803207434434
Dec 18, 2018
23.981597
-0.057143
-0.23771212634272845
Dec 17, 2018
24.03874
-0.594086
-2.411765503478976
Dec 14, 2018
24.632826
-0.350571
-1.4032159037459957
Dec 13, 2018
24.983397
0.027654
0.11081216856576862
Dec 12, 2018
24.955743
0.059666
0.23966024848011194
Dec 11, 2018
24.896077
0.093163
0.37561312352250226
Dec 10, 2018
24.802914
0.05813
0.23491819528511543
Dec 7, 2018
24.744784
-0.582174
-2.2986337324837827
Dec 6, 2018
25.326958
-0.125884
-0.4945773835393313
Dec 4, 2018
25.452842
-0.835414
-3.1778981458488538
Dec 3, 2018
26.288256
0.237
0.9097450042331932
Nov 30, 2018
26.051256
0.255075
0.9888091574485386
Nov 29, 2018
25.796181
-0.291595
-1.1177457212144108
Nov 28, 2018
26.087776
0.603221
2.3670062121940134
Nov 27, 2018
25.484555
0.166057
0.6558722401305165
Nov 26, 2018
25.318498
0.387694
1.5550802132173516
Nov 23, 2018
24.930804
-0.045038
-0.1803262528646682
Nov 21, 2018
24.975842
0.135429
0.5451962493538252
Nov 20, 2018
24.840413
-0.360431
-1.430233844549016
Nov 19, 2018
25.200844
-0.555523
-2.1568375695221302
Nov 16, 2018
25.756367
-0.107544
-0.41580718399471756
Nov 15, 2018
25.863911
0.245313
0.9575582551394889
Nov 14, 2018
25.618598
-0.241803
-0.935031904571008
Nov 13, 2018
25.860401
-0.104526
-0.4025661231398802
Nov 12, 2018
25.964927
-0.271829
-1.0360617753200891
Nov 9, 2018
26.236756
-0.080553
-0.3060837261134868
Nov 8, 2018
26.317309
0.039723
0.15116685375894118
Nov 7, 2018
26.277586
0.397274
1.5350433178703564
Nov 6, 2018
25.880312
0.11849
0.45994417630864776
Nov 5, 2018
25.761822
0.080034
0.3116371804019253
Nov 2, 2018
25.681788
-0.11711
-0.4539341176510718
Nov 1, 2018
25.798898
0.133589
0.5205041560185385
Oct 31, 2018
25.665309
0.359399
1.4202176487626803
Oct 30, 2018
25.30591
0.446733
1.7970546651644983
Oct 29, 2018
24.859177
-0.216467
-0.8632559945419548
Oct 26, 2018
25.075644
-0.401895
-1.5774482770883012
Oct 25, 2018
25.477539
0.475803
1.9030798501352066
Oct 24, 2018
25.001736
-0.644637
-2.5135601045808698
Oct 23, 2018
25.646373
-0.117361
-0.45552791377212637
Oct 22, 2018
25.763734
-0.04589
-0.17780189281331646
Oct 19, 2018
25.809624
-0.031898
-0.12343700189176164
Oct 18, 2018
25.841522
-0.285009
-1.0908796119928819
Oct 17, 2018
26.126531
0.09349
0.35912054991961945
Oct 16, 2018
26.033041
0.554764
2.1773999866631484
Oct 15, 2018
25.478277
-0.192148
-0.7485189668655661
Oct 12, 2018
25.670425
0.352434
1.392029881043879
Oct 11, 2018
25.317991
-0.590677
-2.279843178352511
Oct 10, 2018
25.908668
-1.015306
-3.771010921344672
Oct 9, 2018
26.923974
0.030673
0.11405442567277256
Oct 5, 2018
26.893301
-0.135347
-0.5007538667860857
Oct 4, 2018
27.028648
-0.187509
-0.6889620749909695
Oct 3, 2018
27.216157
0.06811
0.25088360868094856
Oct 2, 2018
27.148047
0.049396
0.1822821364797827
Oct 1, 2018
27.098651
0.174545
0.6482852206866219
Sep 28, 2018
26.924106
0.144148
0.5382682078888996
Sep 27, 2018
26.779958
0.230026
0.8663901662723656
Sep 26, 2018
26.549932
-0.002457
-0.009253404655980296
Sep 25, 2018
26.552389
-0.021778
-0.08195176917492841
Sep 24, 2018
26.574167
-0.155287
-0.5809583689962391
Sep 21, 2018
26.729454
-0.033311
-0.12446770727912455
Sep 20, 2018
26.762765
0.02288
0.08556506507039952
Sep 19, 2018
26.739885
0.093834
0.35214974256410453
Sep 18, 2018
26.646051
0.127107
0.47930641582108247
Sep 17, 2018
26.518944
-0.197557
-0.7394568622590211
Sep 14, 2018
26.716501
0.028198
0.10565677405566026
Sep 13, 2018
26.688303
0.022563
0.08461419034311442
Sep 12, 2018
26.66574
-0.069672
-0.2605981908937854
Sep 11, 2018
26.735412
0.141489
0.5320350818493382
Sep 10, 2018
26.593923
0.000654
0.0024592689225232146
Sep 7, 2018
26.593269
0.054611
0.20577905634866692
Sep 6, 2018
26.538658
-0.106297
-0.39893856078946277
Sep 5, 2018
26.644955
-0.245761
-0.9139250884952264
Sep 4, 2018
26.890716
0.116169
0.43387848914866795
Aug 31, 2018
26.774547
-0.048849
-0.18211340577457083
Aug 30, 2018
26.823396
-0.030339
-0.11297869737673363
Aug 29, 2018
26.853735
0.189371
0.710202575992437
Aug 28, 2018
26.664364
0.017061
0.06402524112852996
Aug 24, 2018
26.647303
0.043394
0.16311136833312728
Aug 23, 2018
26.603909
0.006155
0.02314105168428883
Aug 22, 2018
26.597754
-0.181232
-0.6767694639371334
Aug 21, 2018
26.778986
-0.144203
-0.5356089131937528
Aug 20, 2018
26.923189
0.006992
0.025976923857408237
Aug 17, 2018
26.916197
0.057224
0.21305356686571747
Aug 16, 2018
26.858973
0.028356
0.10568523265789974
Aug 15, 2018
26.830617
-0.085496
-0.3176387318629551
Aug 14, 2018
26.916113
0.274471
1.0302330464466116
Aug 13, 2018
26.641642
-0.072363
-0.2708803865238477
Aug 10, 2018
26.714005
0.141233
0.5314951710721034
Aug 9, 2018
26.572772
0.056528
0.213182530678176
Aug 8, 2018
26.516244
-0.035992
-0.13555167255970457
Aug 7, 2018
26.552236
0.144333
0.5465522953488583
Aug 3, 2018
26.407903
0.161555
0.6155332543788569
Aug 2, 2018
26.246348
0.271831
1.0465295658818219
Aug 1, 2018
25.974517
0.036151
0.13937269602873212
Jul 31, 2018
25.938366
0.156036
0.60520519285883
Jul 30, 2018
25.78233
-0.275897
-1.058771189613169
Jul 27, 2018
26.058227
-0.160373
-0.611676443440916
Jul 26, 2018
26.2186
-0.032714
-0.12461852385751053
Jul 25, 2018
26.251314
0.30187
1.1633004545299699
Jul 24, 2018
25.949444
0.099112
0.38340706804075086
Jul 23, 2018
25.850332
0.044297
0.17165364613354978
Jul 20, 2018
25.806035
-0.231755
-0.8900716996334942
Jul 19, 2018
26.03779
-0.021845
-0.08382696073832192
Jul 18, 2018
26.059635
0.131146
0.5057988531456654
Jul 17, 2018
25.928489
0.152922
0.5932827782217167
Jul 16, 2018
25.775567
-0.11874
-0.45855639233751266
Jul 13, 2018
25.894307
0.060846
0.23553173924314671
Jul 12, 2018
25.833461
0.301755
1.1818834197761794
Jul 11, 2018
25.531706
-0.183872
-0.7150218439577753
Jul 10, 2018
25.715578
0.171874
0.672862479145546
Jul 9, 2018
25.543704
0.22135
0.8741288428398086
Jul 6, 2018
25.322354
0.102322
0.40571716958963416
Jul 5, 2018
25.220032
0.095389
0.3796631060588602
Jul 3, 2018
25.124643
0.009685
0.03856267647351829
Jun 29, 2018
25.114958
-0.169211
-0.6692369442713344
Jun 28, 2018
25.284169
0.185618
0.7395566381501466
Jun 27, 2018
25.098551
-0.061158
-0.24307912305345025
Jun 26, 2018
25.159709
0.106696
0.42588091101058384
Jun 25, 2018
25.053013
-0.461781
-1.8098558820423947
Jun 22, 2018
25.514794
-0.017255
-0.06758172836030513
Jun 21, 2018
25.532049
-0.231831
-0.8998295287821555
Jun 20, 2018
25.76388
0.021548
0.08370648005005918
Jun 19, 2018
25.742332
-0.004082
-0.015854635134819165
Jun 18, 2018
25.746414
-0.031269
-0.1213026011686155
Jun 15, 2018
25.777683
0.03548
0.13782814159300974
Jun 14, 2018
25.742203
0.338195
1.331266310418419
Jun 13, 2018
25.404008
-0.066772
-0.26215137502659913
Jun 12, 2018
25.47078
0.095652
0.3769517931101668
Jun 11, 2018
25.375128
-0.059806
-0.23513330130913648
Jun 8, 2018
25.434934
0.205507
0.8145527839375821
Jun 7, 2018
25.229427
-0.120038
-0.4735326761334016
Jun 6, 2018
25.349465
-0.01662
-0.06552055628608042
Jun 5, 2018
25.366085
0.118251
0.4683609691033298
Jun 1, 2018
25.247834
0.283173
1.134295394597988
May 31, 2018
24.964661
-0.390762
-1.5411377676483646
May 30, 2018
25.355423
0.222777
0.8864048775445291
May 29, 2018
25.132646
-0.0875
-0.3469448590821005
May 25, 2018
25.220146
0.081986
0.3261416110009643
May 24, 2018
25.13816
-0.093652
-0.37116636728269853
May 23, 2018
25.231812
0.214827
0.8587245825186368
May 22, 2018
25.016985
0.095792
0.3843796723535667
May 18, 2018
24.921193
-0.018326
-0.07348177003734514
May 17, 2018
24.939519
-0.019989
-0.08008571322800113
May 16, 2018
24.959508
0.267531
1.0834733889473491
May 15, 2018
24.691977
0.051351
0.20839973789626937
May 14, 2018
24.640626
-0.021225
-0.08606409956819543
May 11, 2018
24.661851
-0.086114
-0.3479639639057191
May 10, 2018
24.747965
0.173168
0.7046568889256746
May 9, 2018
24.574797
0.236886
0.9733210052415756
May 8, 2018
24.337911
0.238893
0.9912976537052257
May 4, 2018
24.099018
0.346463
1.4586346605659897
May 3, 2018
23.752555
-0.044918
-0.18875113336613514
May 2, 2018
23.797473
-0.086099
-0.3604946529773687
May 1, 2018
23.883572
0.229992
0.9723348431823006
Apr 30, 2018
23.65358
-0.138922
-0.5838898321832652
Apr 27, 2018
23.792502
0.04443
0.18708887188821055
Apr 26, 2018
23.748072
0.359543
1.5372621339289871
Apr 25, 2018
23.388529
0.1124
0.48289816575599837
Apr 24, 2018
23.276129
-0.289248
-1.2274278489158057
Apr 23, 2018
23.565377
0.106594
0.4543884480281863
Apr 20, 2018
23.458783
-0.031424
-0.13377489606626286
Apr 19, 2018
23.490207
-0.107585
-0.4559112988198218
Apr 18, 2018
23.597792
-0.029528
-0.12497397081006224
Apr 17, 2018
23.62732
0.288519
1.2362203182588514
Apr 16, 2018
23.338801
0.110204
0.47443244204546664
Apr 13, 2018
23.228597
-0.085625
-0.3672650968151543
Apr 12, 2018
23.314222
0.300343
1.3050516168960478
Apr 11, 2018
23.013879
-0.177486
-0.7653107093955013
Apr 10, 2018
23.191365
0.306477
1.3392112733957886
Apr 9, 2018
22.884888
-0.011768
-0.051396151472948716
Apr 6, 2018
22.896656
-0.555251
-2.367615563203453
Apr 5, 2018
23.451907
0.307813
1.3299850925251169
Apr 4, 2018
23.144094
0.201323
0.8775008040659081
Apr 3, 2018
22.942771
-0.182907
-0.7909260000939216
Mar 29, 2018
23.125678
0.411253
1.8105366963944718
Mar 28, 2018
22.714425
0.008841
0.03893755826760501
Mar 27, 2018
22.705584
-0.298108
-1.29591371680685
Mar 26, 2018
23.003692
0.423654
1.8762324492102271
Mar 23, 2018
22.580038
-0.561146
-2.424880248132507
Mar 22, 2018
23.141184
-0.662814
-2.784465029781972
Mar 21, 2018
23.803998
-0.008864
-0.03722358110503475
Mar 20, 2018
23.812862
0.149072
0.6299582611238521
Mar 19, 2018
23.66379
-0.426647
-1.7710222525228578
Mar 16, 2018
24.090437
0.120939
0.5045537457647215
Mar 15, 2018
23.969498
0.045211
0.1889753287109455
Mar 14, 2018
23.924287
-0.048149
-0.20085151129405457
Mar 13, 2018
23.972436
-0.303874
-1.251730596618679
Mar 12, 2018
24.27631
-0.018799
-0.0773777141728403
Mar 9, 2018
24.295109
0.416672
1.744971833792974
Mar 8, 2018
23.878437
0.251106
1.0627776789515497
Mar 7, 2018
23.627331
-0.019987
-0.08452121293416869
Mar 6, 2018
23.647318
-0.066454
-0.28023378144986805
Mar 5, 2018
23.713772
0.085012
0.3597818929135511
Mar 1, 2018
23.62876
-0.263889
-1.104477783103916
Feb 28, 2018
23.892649
-0.269783
-1.116539096726687
Feb 27, 2018
24.162432
-0.20185
-0.8284668515985819
Feb 26, 2018
24.364282
0.281044
1.1669693253041804
Feb 23, 2018
24.083238
0.415265
1.754543999184045
Feb 22, 2018
23.667973
0.011157
0.0471618834926898
Feb 21, 2018
23.656816
-0.075603
-0.3185642390689293
Feb 20, 2018
23.732419
0.068453
0.2892710376612272
Feb 16, 2018
23.663966
0.068653
0.2909603275870932
Feb 15, 2018
23.595313
0.140612
0.5995045513477234
Feb 14, 2018
23.454701
0.223842
0.9635545547411742
Feb 13, 2018
23.230859
-0.087454
-0.37504428386393135
Feb 12, 2018
23.318313
0.265491
1.1516637746129303
Feb 9, 2018
23.052822
0.331735
1.460031379660665
Feb 8, 2018
22.721087
-0.791881
-3.36784790418632
Feb 7, 2018
23.512968
-0.009733
-0.041377051045285995
Feb 6, 2018
23.522701
0.510883
2.2200896947820463
Feb 5, 2018
23.011818
-0.920504
-3.8462795210594276
Feb 2, 2018
23.932322
-0.449568
-1.8438603406052607
Feb 1, 2018
24.38189
-0.043154
-0.17667931324913888
Jan 31, 2018
24.425044
-0.073446
-0.2997980691871213
Jan 30, 2018
24.49849
-0.372513
-1.4977803669598688
Jan 29, 2018
24.871003
-0.014704
-0.059086125220392575
Jan 26, 2018
24.885707
0.407136
1.6632343448479896
Jan 25, 2018
24.478571
-0.224423
-0.9084850200748945
Jan 24, 2018
24.702994
-0.187436
-0.7530444431855938
Jan 23, 2018
24.89043
-0.028828
-0.11568562755761026
Jan 22, 2018
24.919258
0.134772
0.5437756506227323
Jan 19, 2018
24.784486
0.148062
0.6009881953647169
Jan 18, 2018
24.636424
-0.032521
-0.13182971545803843
Jan 17, 2018
24.668945
0.18975
0.7751480389775889
Jan 16, 2018
24.479195
-0.24519
-0.9916930188556763
Jan 12, 2018
24.724385
-0.050577
-0.20414562088934787
Jan 11, 2018
24.774962
0.033878
0.1369301361249976
Jan 10, 2018
24.741084
-0.146178
-0.5873607148910154
Jan 9, 2018
24.887262
0.12917
0.5217284110584935
Jan 8, 2018
24.758092
0.161598
0.6569960743185593
Jan 5, 2018
24.596494
0.249214
1.0235804574474028
Jan 4, 2018
24.34728
-0.003345
-0.013736813736813737
Jan 3, 2018
24.350625
0.196531
0.8136550267627508
Jan 2, 2018
24.154094
-0.131353
-0.5408712468829583
Dec 28, 2017
24.285447
-0.032123
-0.13209790287434148
Dec 27, 2017
24.31757
-0.075241
-0.3084556347359884
Dec 21, 2017
24.392811
0.109103
0.4492847632659724
Dec 20, 2017
24.283708
-0.158901
-0.650098358976327
Dec 19, 2017
24.442609
-0.075565
-0.30819994996364736
Dec 18, 2017
24.518174
0.033896
0.13843985924355212
Dec 15, 2017
24.484278
0.23074
0.951366353230609
Dec 14, 2017
24.253538
-0.13723
-0.562630910187002
Dec 13, 2017
24.390768
-0.065863
-0.2693052857525634
Dec 12, 2017
24.456631
0.169408
0.6975190205977851
Dec 11, 2017
24.287223
-0.014703
-0.06050137754513778
Dec 8, 2017
24.301926
0.211177
0.8765895987708809
Dec 7, 2017
24.090749
0.074602
0.31063267559113455
Dec 6, 2017
24.016147
0.072163
0.30138259364022296
Dec 5, 2017
23.943984
-0.04732
-0.19723813261671813
Dec 4, 2017
23.991304
-0.004343
-0.018099116060508808
Dec 1, 2017
23.995647
0.083796
0.3504371117066596
Nov 30, 2017
23.911851
-0.042844
-0.17885429140300055
Nov 29, 2017
23.954695
0.01597
0.06671199071796848
Nov 28, 2017
23.938725
0.308495
1.3055099336739422
Nov 27, 2017
23.63023
0.018442
0.07810505498355313
Nov 24, 2017
23.611788
-0.246977
-1.0351625492769638
Nov 22, 2017
23.858765
-0.135786
-0.5659034836701049
Nov 21, 2017
23.994551
0.203173
0.8539774366999675
Nov 20, 2017
23.791378
0.101795
0.42970363809274315
Nov 17, 2017
23.689583
-0.070942
-0.2985708438681384
Nov 16, 2017
23.760525
0.253502
1.07840963102814
Nov 15, 2017
23.507023
-0.21493
-0.9060383856253319
Nov 14, 2017
23.721953
-0.24646
-1.0282699985184667
Nov 13, 2017
23.968413
0.011992
0.05005756076836352
Nov 10, 2017
23.956421
-0.090508
-0.3763807012529542
Nov 9, 2017
24.046929
-0.160738
-0.6639962454870186
Nov 8, 2017
24.207667
0.01947
0.08049380447827509
Nov 7, 2017
24.188197
0.01257
0.05199451497162824
Nov 6, 2017
24.175627
0.103625
0.4304793593819077
Nov 3, 2017
24.072002
0.196019
0.8209881871669954
Nov 2, 2017
23.875983
-0.107244
-0.4471625106996652
Nov 1, 2017
23.983227
0.10058
0.42114259780333396
Oct 31, 2017
23.882647
-0.02061
-0.08622255954491892
Oct 30, 2017
23.903257
-0.158536
-0.6588702678973258
Oct 27, 2017
24.061793
0.4257
1.8010590836649696
Oct 26, 2017
23.636093
0.248382
1.0620192801253616
Oct 25, 2017
23.387711
-0.219101
-0.9281261696835642
Oct 24, 2017
23.606812
0.005648
0.023931023063099768
Oct 23, 2017
23.601164
-0.009568
-0.04052394478917468
Oct 20, 2017
23.610732
0.233312
0.9980228784870186
Oct 19, 2017
23.37742
-0.133766
-0.568946202884023
Oct 18, 2017
23.511186
-0.024721
-0.10503525528036799
Oct 17, 2017
23.535907
0.104025
0.44394641454749556
Oct 16, 2017
23.431882
0.10582
0.4536556577788398
Oct 13, 2017
23.326062
0.042571
0.18283770247339629
Oct 12, 2017
23.283491
-0.042088
-0.18043710726323234
Oct 11, 2017
23.325579
-0.013599
-0.05826683356200463
Oct 10, 2017
23.339178
-0.153147
-0.6519022702095258
Oct 6, 2017
23.492325
-0.061921
-0.2628867848285188
Oct 5, 2017
23.554246
0.219132
0.9390654787458934
Oct 4, 2017
23.335114
0.016051
0.06883209672704259
Oct 3, 2017
23.319063
0.010284
0.044120715203486205
Oct 2, 2017
23.308779
0.263468
1.143260770054264
Sep 29, 2017
23.045311
0.007999
0.03472193283660872
Sep 28, 2017
23.037312
-0.0911
-0.3938878293935615
Sep 27, 2017
23.128412
0.174506
0.7602453368938602
Sep 26, 2017
22.953906
0.191164
0.8398109507193817
Sep 25, 2017
22.762742
0.142307
0.6291081493348823
Sep 22, 2017
22.620435
-0.068194
-0.3005646573003596
Sep 21, 2017
22.688629
0.072542
0.32075398365773883
Sep 20, 2017
22.616087
-0.006823
-0.030159692099734296
Sep 19, 2017
22.62291
-0.026954
-0.11900292204845027
Sep 18, 2017
22.649864
0.054321
0.24040581808545164
Sep 15, 2017
22.595543
-0.129366
-0.5692696063161353
Sep 14, 2017
22.724909
0.07145
0.3154043715796338
Sep 13, 2017
22.653459
0.077599
0.3437255546411078
Sep 12, 2017
22.57586
0.140045
0.6242028649282408
Sep 11, 2017
22.435815
0.303174
1.3698048958549502
Sep 8, 2017
22.132641
-0.05605
-0.25260615869588704
Sep 7, 2017
22.188691
-0.126267
-0.5658401866586529
Sep 6, 2017
22.314958
0.043361
0.19469192083531325
Sep 5, 2017
22.271597
-0.249258
-1.1067874643302842
Sep 1, 2017
22.520855
0.079438
0.35397943008678995
Aug 31, 2017
22.441417
0.109936
0.49229157707901233
Aug 30, 2017
22.331481
0.300354
1.3633165475374909
Aug 29, 2017
22.031127
-0.25814
-1.1581358866579148
Aug 25, 2017
22.289267
-0.092179
-0.4118545334380987
Aug 24, 2017
22.381446
-0.011131
-0.049708436862805024
Aug 23, 2017
22.392577
-0.15849
-0.7028048828022195
Aug 22, 2017
22.551067
0.320386
1.441188418834313
Aug 21, 2017
22.230681
-0.100849
-0.45159915151357743
Aug 18, 2017
22.33153
-0.056405
-0.2519437366599465
Aug 17, 2017
22.387935
-0.40373
-1.7713931825516038
Aug 16, 2017
22.791665
0.068963
0.3034982371374672
Aug 15, 2017
22.722702
0.10571
0.4673919502646506
Aug 14, 2017
22.616992
0.236161
1.0551931695476366
Aug 11, 2017
22.380831
-0.050267
-0.22409513791968633
Aug 10, 2017
22.431098
-0.335199
-1.4723474792584845
Aug 9, 2017
22.766297
-0.027137
-0.11905621592604256
Aug 8, 2017
22.793434
0.009751
0.042798172709829226
Aug 4, 2017
22.783683
0.281228
1.249765858880731
Aug 3, 2017
22.502455
-0.087613
-0.3878385846381693
Aug 2, 2017
22.590068
-0.084443
-0.372413764512937
Aug 1, 2017
22.674511
0.019787
0.08734160698669292
Jul 31, 2017
22.654724
-0.104698
-0.4600204697641267
Jul 28, 2017
22.759422
-0.183109
-0.7981203120091676
Jul 27, 2017
22.942531
-0.08693
-0.37747301163496616
Jul 26, 2017
23.029461
0.057536
0.2504622490278895
Jul 25, 2017
22.971925
0.033492
0.14600822994317006
Jul 24, 2017
22.938433
0.0083
0.03619691172310252
Jul 21, 2017
22.930133
-0.058368
-0.253900852430526
Jul 20, 2017
22.988501
-0.225427
-0.9710851175208263
Jul 19, 2017
23.213928
0.258399
1.125650382528758
Jul 18, 2017
22.955529
-0.206478
-0.8914512459995371
Jul 17, 2017
23.162007
-0.047982
-0.20672995579618758
Jul 14, 2017
23.209989
0.023757
0.10246166776904501
Jul 13, 2017
23.186232
0.08094
0.35030935770039173
Jul 12, 2017
23.105292
0.165508
0.721488920732645
Jul 11, 2017
22.939784
-0.074191
-0.3223736881612151
Jul 10, 2017
23.013975
0.03364
0.14638602962054295
Jul 7, 2017
22.980335
0.17004
0.7454528755546563
Jul 6, 2017
22.810295
-0.357083
-1.5413181413969246
Jul 5, 2017
23.167378
0.23064
1.005548391405962
Jun 30, 2017
22.936738
0.073354
0.32083614569041924
Jun 29, 2017
22.863384
-0.318999
-1.3760405908227813
Jun 28, 2017
23.182383
0.059422
0.2569826589250399
Jun 27, 2017
23.122961
-0.35439
-1.5094973875033857
Jun 26, 2017
23.477351
0.006018
0.02563978790637924
Jun 23, 2017
23.471333
-0.045488
-0.1934275045083687
Jun 22, 2017
23.516821
-0.025415
-0.10795491133467526
Jun 21, 2017
23.542236
-0.045023
-0.19087847384047463
Jun 20, 2017
23.587259
-0.080644
-0.34073149615325027
Jun 19, 2017
23.667903
0.257396
1.0994892165299965
Jun 16, 2017
23.410507
-0.088166
-0.37519565466526555
Jun 15, 2017
23.498673
0.211113
0.9065483889252459
Jun 14, 2017
23.28756
-0.187486
-0.7986608418147508
Jun 13, 2017
23.475046
0.120058
0.5140572112475502
Jun 12, 2017
23.354988
-0.066656
-0.28459146591076184
Jun 9, 2017
23.421644
0.06322
0.2706518213728803
Jun 8, 2017
23.358424
0.0976
0.4195896069717909
Jun 7, 2017
23.260824
0.033452
0.14401973671408028
Jun 6, 2017
23.227372
-0.069941
-0.30021058651699445
Jun 2, 2017
23.297313
-0.027788
-0.11913346055822009
Jun 1, 2017
23.325101
0.228612
0.9898127806351866
May 31, 2017
23.096489
-0.236919
-1.015363893692683
May 30, 2017
23.333408
-0.013288
-0.05691597646193706
May 26, 2017
23.346696
0.068178
0.2928794693889018
May 25, 2017
23.278518
0.038542
0.16584354476097565
May 24, 2017
23.239976
0.151175
0.6547546578967006
May 23, 2017
23.088801
0.089863
0.3907267370345535
May 19, 2017
22.998938
0.025425
0.11067092786375336
May 18, 2017
22.973513
0.123776
0.541695512731722
May 17, 2017
22.849737
-0.551161
-2.355298501792538
May 16, 2017
23.400898
-0.241217
-1.0202851986804058
May 15, 2017
23.642115
0.00447
0.018910513293519723
May 12, 2017
23.637645
-0.155463
-0.6533950923939823
May 11, 2017
23.793108
-0.054076
-0.22676052652589923
May 10, 2017
23.847184
0.0875
0.36827089114484857
May 9, 2017
23.759684
0.059385
0.25056645909825864
May 8, 2017
23.700299
0.119797
0.5080341376956267
May 5, 2017
23.580502
0.026914
0.11426709170594306
May 4, 2017
23.553588
-0.083711
-0.3541479083545036
May 3, 2017
23.637299
-0.052295
-0.22075093393327044
May 2, 2017
23.689594
0.034404
0.14543954202016554
Apr 28, 2017
23.65519
-0.090558
-0.3813651185045845
Apr 27, 2017
23.745748
0.021563
0.09089037199802649
Apr 26, 2017
23.724185
0.093643
0.3962795267243553
Apr 25, 2017
23.630542
-0.00985
-0.041665975758777604
Apr 24, 2017
23.640392
-0.128601
-0.5410452180283783
Apr 21, 2017
23.768993
0.103566
0.4376257398609372
Apr 20, 2017
23.665427
0.055272
0.23410265625109195
Apr 19, 2017
23.610155
-0.082524
-0.34831012567215386
Apr 18, 2017
23.692679
-0.034756
-0.14648022426360036
Apr 13, 2017
23.727435
-0.17096
-0.7153618475215595
Apr 12, 2017
23.898395
-0.068713
-0.2866970850216889
Apr 11, 2017
23.967108
-0.094363
-0.39217469289388
Apr 10, 2017
24.061471
0.067619
0.28181802571758796
Apr 7, 2017
23.993852
0.071456
0.2986991771225591
Apr 6, 2017
23.922396
0.070543
0.2957547994279522
Apr 5, 2017
23.851853
-0.073732
-0.30817219307281307
Apr 4, 2017
23.925585
-0.004599
-0.019218406344054854
Apr 3, 2017
23.930184
0.054327
0.22753947638403094
Mar 31, 2017
23.875857
0.031694
0.1329214198040837
Mar 30, 2017
23.844163
0.097517
0.4106558879936139
Mar 29, 2017
23.746646
0.295029
1.2580326550616958
Mar 28, 2017
23.451617
0.202364
0.8704107611543477
Mar 27, 2017
23.249253
-0.185117
-0.7899380269237022
Mar 24, 2017
23.43437
-0.057596
-0.24517317963085763
Mar 23, 2017
23.491966
0.016775
0.07145841752682651
Mar 22, 2017
23.475191
0.060929
0.26022174006594784
Mar 21, 2017
23.414262
-0.416387
-1.7472751161749729
Mar 20, 2017
23.830649
-0.078919
-0.3300728812833423
Mar 17, 2017
23.909568
-0.048398
-0.2020121407635356
Mar 16, 2017
23.957966
-0.252442
-1.0427003130223993
Mar 15, 2017
24.210408
0.233449
0.9736389005795105
Mar 14, 2017
23.976959
-0.033048
-0.13764260876725276
Mar 13, 2017
24.010007
-0.002659
-0.011073322720600869
Mar 10, 2017
24.012666
-0.090843
-0.3768870333361006
Mar 9, 2017
24.103509
-0.045766
-0.18951293568854552
Mar 8, 2017
24.149275
-0.00774
-0.032040382472751705
Mar 7, 2017
24.157015
-0.027828
-0.11506380256427548
Mar 6, 2017
24.184843
-0.149609
-0.6148032427440733
Mar 3, 2017
24.334452
-0.070229
-0.2877685637439801
Mar 2, 2017
24.404681
-0.071527
-0.29223072462858624
Mar 1, 2017
24.476208
0.471557
1.9644401412043024
Feb 28, 2017
24.004651
-0.200537
-0.8284876779308634
Feb 27, 2017
24.205188
-0.074654
-0.3074731705420488
Feb 24, 2017
24.279842
0.069295
0.2862182337309438
Feb 23, 2017
24.210547
-0.101229
-0.4163784661392076
Feb 22, 2017
24.311776
-0.055363
-0.2272035301312969
Feb 21, 2017
24.367139
0.35565
1.4811659535150028
Feb 17, 2017
24.011489
0.126935
0.5314522515262374
Feb 16, 2017
23.884554
-0.237453
-0.9843832646263638
Feb 15, 2017
24.122007
0.098817
0.41134004268375685
Feb 14, 2017
24.02319
0.190746
0.8003627324163648
Feb 13, 2017
23.832444
0.161176
0.6808929711750127
Feb 10, 2017
23.671268
0.183229
0.7800949240590073
Feb 9, 2017
23.488039
0.229216
0.9855012869739798
Feb 8, 2017
23.258823
-0.014545
-0.062496326273017294
Feb 7, 2017
23.273368
0.119521
0.5162036356204651
Feb 6, 2017
23.153847
0.044105
0.1908502483498085
Feb 3, 2017
23.109742
0.206319
0.900821680671924
Feb 2, 2017
22.903423
-0.078967
-0.3435978590564341
Feb 1, 2017
22.98239
0.107778
0.4711686475818694
Jan 31, 2017
22.874612
-0.256265
-1.107891412850451
Jan 30, 2017
23.130877
-0.110423
-0.47511541953333075
Jan 27, 2017
23.2413
-0.103859
-0.44488452616664553
Jan 26, 2017
23.345159
0.134629
0.5800341482938993
Jan 25, 2017
23.21053
0.211247
0.9184938504387289
Jan 24, 2017
22.999283
0.154615
0.6768100109837446
Jan 23, 2017
22.844668
-0.201797
-0.8756093396536084
Jan 20, 2017
23.046465
-0.064448
-0.27886392891531375
Jan 19, 2017
23.110913
0.078843
0.34231834133883754
Jan 18, 2017
23.03207
0.03889
0.16913710935155554
Jan 17, 2017
22.99318
-0.214175
-0.9228755280384171
Jan 13, 2017
23.207355
0.116756
0.5056430108201178
Jan 12, 2017
23.090599
-0.447103
-1.8995184831552374
Jan 11, 2017
23.537702
0.335188
1.4446193201305686
Jan 10, 2017
23.202514
-0.072772
-0.3126578122391278
Jan 9, 2017
23.275286
-0.036288
-0.15566516443720188
Jan 6, 2017
23.311574
0.129823
0.5600224072806235
Jan 5, 2017
23.181751
-0.279292
-1.1904500579961428
Jan 4, 2017
23.461043
-0.042728
-0.18179210476480562
Jan 3, 2017
23.503771
0.328701
1.418338757984334
Dec 29, 2016
23.17507
-0.205794
-0.8801813311946043
Dec 28, 2016
23.380864
0.031308
0.13408392005398304
Dec 22, 2016
23.349556
-0.099002
-0.4222093315930131
Dec 21, 2016
23.448558
-0.177898
-0.7529610026996855
Dec 20, 2016
23.626456
0.219028
0.9357200628791852
Dec 19, 2016
23.407428
-0.022296
-0.09516117219306552
Dec 16, 2016
23.429724
-0.015575
-0.0664312278551022
Dec 15, 2016
23.445299
0.579084
2.532487339946729
Dec 14, 2016
22.866215
-0.214843
-0.930819549086528
Dec 13, 2016
23.081058
0.083982
0.36518555663337376
Dec 12, 2016
22.997076
-0.18228
-0.7863894061595154
Dec 9, 2016
23.179356
0.288041
1.2582981798992325
Dec 8, 2016
22.891315
0.383782
1.7051269012912256
Dec 7, 2016
22.507533
0.220254
0.9882498442272832
Dec 6, 2016
22.287279
0.057988
0.2608630207774058
Dec 5, 2016
22.229291
0.003101
0.013952008868816472
Dec 2, 2016
22.22619
-0.093983
-0.4210675248798475
Dec 1, 2016
22.320173
-0.086427
-0.3857211714405577
Nov 30, 2016
22.4066
-0.11017
-0.489279767924085
Nov 29, 2016
22.51677
-0.046951
-0.20808181416531432
Nov 28, 2016
22.563721
-0.068558
-0.3029213275428427
Nov 25, 2016
22.632279
-0.071366
-0.3143371912307473
Nov 23, 2016
22.703645
0.134034
0.5938693405039192
Nov 22, 2016
22.569611
0.117184
0.5219213049885431
Nov 21, 2016
22.452427
0.083087
0.3714325053846023
Nov 18, 2016
22.36934
0.156828
0.7060345088389823
Nov 17, 2016
22.212512
0.112926
0.510986947900291
Nov 16, 2016
22.099586
0.087868
0.39918737828642
Nov 15, 2016
22.011718
0.166431
0.7618622726265853
Nov 14, 2016
21.845287
0.269174
1.247555572220075
Nov 11, 2016
21.576113
0.003907
0.018111267804507336
Nov 10, 2016
21.572206
0.160063
0.7475337709074706
Nov 9, 2016
21.412143
0.410789
1.956011979037161
Nov 8, 2016
21.001354
0.066104
0.3157545288448908
Nov 7, 2016
20.93525
0.601686
2.959077906853909
Nov 4, 2016
20.333564
-0.088761
-0.4346273012499801
Nov 3, 2016
20.422325
-0.04077
-0.19923672347706933
Nov 2, 2016
20.463095
-0.284799
-1.3726646183945224
Nov 1, 2016
20.747894
-0.288619
-1.3719906906624686
Oct 31, 2016
21.036513
-0.064853
-0.3073402925668414
Oct 28, 2016
21.101366
-0.08038
-0.3794776880055119
Oct 27, 2016
21.181746
-0.066859
-0.3146512441640287
Oct 26, 2016
21.248605
-0.149993
-0.7009477910655642
Oct 25, 2016
21.398598
-0.034944
-0.1630341825910062
Oct 24, 2016
21.433542
0.071856
0.33637794320167425
Oct 21, 2016
21.361686
0.10522
0.49500232070561495
Oct 20, 2016
21.256466
0.032444
0.15286452303903567
Oct 19, 2016
21.224022
0.076934
0.36380422685147007
Oct 18, 2016
21.147088
0.17109
0.8156465308587463
Oct 17, 2016
20.975998
-0.035638
-0.1696107813784705
Oct 14, 2016
21.011636
0.055736
0.265968056728654
Oct 13, 2016
20.9559
-0.091423
-0.4343687793454778
Oct 12, 2016
21.047323
0.108567
0.5184978515438071
Oct 11, 2016
20.938756
0.064995
0.3113717743534574
Oct 7, 2016
20.873761
-0.082329
-0.3928643177233921
Oct 6, 2016
20.95609
0.053847
0.2576135010965091
Oct 5, 2016
20.902243
0.016453
0.07877604821268432
Oct 4, 2016
20.88579
0.002335
0.011181100062226293
Oct 3, 2016
20.883455
-0.025602
-0.12244454639919916
Sep 30, 2016
20.909057
0.134716
0.6484730370027141
Sep 29, 2016
20.774341
-0.24151
-1.1491802068828905
Sep 28, 2016
21.015851
0.133638
0.6399609083577492
Sep 27, 2016
20.882213
0.240502
1.165126282409438
Sep 26, 2016
20.641711
-0.263588
-1.2608669218268536
Sep 23, 2016
20.905299
-0.08611
-0.41021543622917356
Sep 22, 2016
20.991409
-0.034942
-0.1661819494975614
Sep 21, 2016
21.026351
0.285647
1.37722904680574
Sep 20, 2016
20.740704
0.026689
0.12884513214845117
Sep 19, 2016
20.714015
-0.027904
-0.13452950038036499
Sep 16, 2016
20.741919
0.06828
0.3302756713513281
Sep 15, 2016
20.673639
0.221904
1.0850130807973015
Sep 14, 2016
20.451735
-0.020589
-0.10056992064017745
Sep 13, 2016
20.472324
-0.352869
-1.6944332760805627
Sep 12, 2016
20.825193
0.267614
1.301777801753796
Sep 9, 2016
20.557579
-0.399934
-1.9083084906114576
Sep 8, 2016
20.957513
-0.104265
-0.4950436757998304
Sep 7, 2016
21.061778
-0.01005
-0.04769401116979505
Sep 6, 2016
21.071828
-0.067962
-0.3214885294508602
Sep 2, 2016
21.13979
0.159303
0.7592912404750185
Sep 1, 2016
20.980487
-0.091023
-0.43197189000693353
Aug 31, 2016
21.07151
-0.108919
-0.5142435972378085
Aug 30, 2016
21.180429
0.297389
1.4240694841364092
Aug 26, 2016
20.88304
-0.022472
-0.10749318170250985
Aug 25, 2016
20.905512
-0.084011
-0.4002520686153754
Aug 24, 2016
20.989523
0.011491
0.05477634889678879
Aug 23, 2016
20.978032
0.062027
0.2965528072880074
Aug 22, 2016
20.916005
-0.012945
-0.06185212349401188
Aug 19, 2016
20.92895
-0.028404
-0.13553237684490133
Aug 18, 2016
20.957354
-0.04488
-0.21369155300336146
Aug 17, 2016
21.002234
0.008804
0.0419369297918444
Aug 16, 2016
20.99343
-0.231308
-1.0898037940444778
Aug 15, 2016
21.224738
0.03092
0.1458915991446185
Aug 12, 2016
21.193818
-0.011538
-0.05441078187982319
Aug 11, 2016
21.205356
0.070826
0.33511982523387085
Aug 10, 2016
21.13453
-0.14648
-0.6883131956612961
Aug 9, 2016
21.28101
-0.049997
-0.23438649661499805
Aug 8, 2016
21.331007
-0.013748
-0.06440926588288318
Aug 5, 2016
21.344755
0.291681
1.385455634649838
Aug 4, 2016
21.053074
0.077879
0.371290946282025
Aug 3, 2016
20.975195
0.166761
0.8014106203282765
Aug 2, 2016
20.808434
-0.240141
-1.140889585161941
Jul 29, 2016
21.048575
-0.138233
-0.6524484481097861
Jul 28, 2016
21.186808
-0.139694
-0.6550253764072514
Jul 27, 2016
21.326502
-0.037485
-0.17545882236307295
Jul 26, 2016
21.363987
-0.006219
-0.02910126369394848
Jul 25, 2016
21.370206
-0.063234
-0.29502497032674174
Jul 22, 2016
21.43344
0.122822
0.5763418029453674
Jul 21, 2016
21.310618
-0.041843
-0.1959633599143443
Jul 20, 2016
21.352461
0.099337
0.46739952206555613
Jul 19, 2016
21.253124
0.07157
0.33788833434978377
Jul 18, 2016
21.181554
0.056617
0.2680102667288428
Jul 15, 2016
21.124937
0.045069
0.2138011490394532
Jul 14, 2016
21.079868
0.108591
0.5178082383824314
Jul 13, 2016
20.971277
-0.056891
-0.2705466305956848
Jul 12, 2016
21.028168
0.1063
0.5080808271995598
Jul 11, 2016
20.921868
0.054826
0.26273968298908873
Jul 8, 2016
20.867042
0.364565
1.778151000974175
Jul 7, 2016
20.502477
-0.009958
-0.048546162364438934
Jul 6, 2016
20.512435
0.17083
0.8398059051879141
Jul 5, 2016
20.341605
-0.077361
-0.37886835209970965
Jun 30, 2016
20.418966
0.246701
1.222971242941732
Jun 29, 2016
20.172265
0.251525
1.2626287979261814
Jun 28, 2016
19.92074
0.217843
1.1056394397230012
Jun 27, 2016
19.702897
-0.134898
-0.6800050106375229
Jun 24, 2016
19.837795
-0.313032
-1.5534449280915368
Jun 23, 2016
20.150827
0.151382
0.7569310048353842
Jun 22, 2016
19.999445
-0.049859
-0.24868194925868747
Jun 21, 2016
20.049304
0.160838
0.8086998766018455
Jun 20, 2016
19.888466
-0.028973
-0.14546548881108662
Jun 17, 2016
19.917439
-0.227651
-1.1300570014827434
Jun 16, 2016
20.14509
0.203289
1.0194114363090876
Jun 15, 2016
19.941801
-0.076368
-0.38149343229143484
Jun 14, 2016
20.018169
0.111538
0.5603057594225763
Jun 13, 2016
19.906631
-0.152089
-0.7582188693994433
Jun 10, 2016
20.05872
-0.150386
-0.7441496917280754
Jun 9, 2016
20.209106
0.074603
0.37052317606250323
Jun 8, 2016
20.134503
-0.000242
-0.0012019024824997783
Jun 7, 2016
20.134745
0.100864
0.503467101556608
Jun 3, 2016
20.033881
-0.347128
-1.7031933993061874
Jun 2, 2016
20.381009
0.091627
0.45160074367962516
Jun 1, 2016
20.289382
-0.046505
-0.22868439424353607
May 31, 2016
20.335887
-0.103044
-0.5041555255507247
May 27, 2016
20.438931
0.183315
0.905008270298963
May 26, 2016
20.255616
-0.066858
-0.3289855359145742
May 25, 2016
20.322474
0.171412
0.850635068265881
May 24, 2016
20.151062
0.317087
1.598706260343678
May 20, 2016
19.833975
0.117207
0.5944534114313259
May 19, 2016
19.716768
0.043812
0.22270166211930734
May 18, 2016
19.672956
0.094988
0.48517803277643523
May 17, 2016
19.577968
-0.179631
-0.9091742372137425
May 16, 2016
19.757599
0.140666
0.7170641812356702
May 13, 2016
19.616933
0.015504
0.07909627405226426
May 12, 2016
19.601429
0.050685
0.2592484459926436
May 11, 2016
19.550744
-0.227465
-1.150078856988517
May 10, 2016
19.778209
0.256169
1.3122040524453387
May 9, 2016
19.52204
0.044153
0.22668269920654124
May 6, 2016
19.477887
0.016263
0.08356445484713917
May 5, 2016
19.461624
0.151589
0.7850270597645214
May 4, 2016
19.310035
-0.084921
-0.4378509546502709
May 3, 2016
19.394956
-0.16434
-0.8402142899212732
Apr 29, 2016
19.559296
-0.328039
-1.6494869724877668
Apr 28, 2016
19.887335
-0.173395
-0.8643504000103686
Apr 27, 2016
20.06073
0.028859
0.14406542454271995
Apr 26, 2016
20.031871
-0.026267
-0.1309543288614327
Apr 25, 2016
20.058138
-0.091843
-0.45579695583832064
Apr 22, 2016
20.149981
0.099774
0.49762079763066785
Apr 21, 2016
20.050207
-0.019344
-0.0963848169797122
Apr 20, 2016
20.069551
0.09521
0.47666153291365154
Apr 19, 2016
19.974341
0.001366
0.006839241525110806
Apr 18, 2016
19.972975
0.075614
0.38002024489579295
Apr 15, 2016
19.897361
-0.083387
-0.417336728334695
Apr 14, 2016
19.980748
0.032423
0.16253494967622595
Apr 13, 2016
19.948325
0.369643
1.8879871484709747
Apr 12, 2016
19.578682
0.308931
1.6031914475698208
Apr 11, 2016
19.269751
-0.10799
-0.5572889017352436
Apr 8, 2016
19.377741
0.032736
0.16922197745619605
Apr 7, 2016
19.345005
-0.243526
-1.2432070582526071
Apr 6, 2016
19.588531
0.21327
1.1007335591505063
Apr 5, 2016
19.375261
-0.189002
-0.9660573464995845
Apr 4, 2016
19.564263
-0.1268
-0.6439469519751169
Apr 1, 2016
19.691063
0.189152
0.9699152047201939
Mar 31, 2016
19.501911
-0.098801
-0.5040684236368557
Mar 30, 2016
19.600712
-0.190837
-0.9642347852611233
Mar 29, 2016
19.791549
0.154633
0.787460719391986
Mar 24, 2016
19.636916
0.009249
0.047122258595481574
Mar 23, 2016
19.627667
-0.055618
-0.28256462272430644
Mar 22, 2016
19.683285
0.044955
0.2289145767486339
Mar 21, 2016
19.63833
0.073529
0.3758228872350912
Mar 18, 2016
19.564801
0.115148
0.5920311277532818
Mar 17, 2016
19.449653
-0.260691
-1.322610097520368
Mar 16, 2016
19.710344
0.17941
0.9185940621170499
Mar 15, 2016
19.530934
-0.061924
-0.31605394169651
Mar 14, 2016
19.592858
0.061046
0.31254652666122323
Mar 11, 2016
19.531812
0.307389
1.5989504600476176
Mar 10, 2016
19.224423
-0.242951
-1.2479906123958988
Mar 9, 2016
19.467374
0.182583
0.9467719924991669
Mar 8, 2016
19.284791
-0.348425
-1.7746710472700957
Mar 7, 2016
19.633216
0.079835
0.4082925607596968
Mar 4, 2016
19.553381
-0.06739
-0.3434625479294366
Mar 3, 2016
19.620771
-0.103328
-0.5238667682615059
Mar 2, 2016
19.724099
0.140379
0.7168147828910952
Mar 1, 2016
19.58372
0.462667
2.419673226155484
Feb 29, 2016
19.121053
-0.11618
-0.6039330084529309
Feb 26, 2016
19.237233
0.169469
0.8887722755536517
Feb 25, 2016
19.067764
0.203438
1.0784270797695077
Feb 24, 2016
18.864326
0.081834
0.43569298472215506
Feb 23, 2016
18.782492
-0.232912
-1.224859592780674
Feb 22, 2016
19.015404
0.404302
2.1723700187124866
Feb 19, 2016
18.611102
-0.029632
-0.15896369745955283
Feb 18, 2016
18.640734
-0.024558
-0.1315704035061439
Feb 17, 2016
18.665292
0.349304
1.907098869031799
Feb 16, 2016
18.315988
0.471038
2.639615129210225
Feb 12, 2016
17.84495
0.511584
2.951440591515808
Feb 11, 2016
17.333366
-0.451384
-2.5380396125894378
Feb 10, 2016
17.78475
0.172857
0.981478822293549
Feb 9, 2016
17.611893
-0.280399
-1.5671496977581185
Feb 8, 2016
17.892292
-0.293056
-1.6114951443326793
Feb 5, 2016
18.185348
-0.311383
-1.6834488213079382
Feb 4, 2016
18.496731
-0.142773
-0.7659699528485308
Feb 3, 2016
18.639504
-0.136734
-0.7282289455427653
Feb 2, 2016
18.776238
-0.379011
-1.978627372580748
Feb 1, 2016
19.155249
-0.142246
-0.7371215797698095
Jan 29, 2016
19.297495
0.666186
3.575626382451174
Jan 28, 2016
18.631309
-0.011672
-0.06260801317128414
Jan 27, 2016
18.642981
-0.23463
-1.2429009157991442
Jan 26, 2016
18.877611
0.250109
1.3426867435043088
Jan 25, 2016
18.627502
-0.325418
-1.7169808135105302
Jan 22, 2016
18.95292
0.404946
2.183235753942722
Jan 21, 2016
18.547974
0.241958
1.321740350276106
Jan 20, 2016
18.306016
-0.216601
-1.169386593697856
Jan 19, 2016
18.522617
0.080669
0.43742125289584377
Jan 15, 2016
18.441948
-0.611194
-3.2078383712250713
Jan 14, 2016
19.053142
0.318498
1.7000483169042337
Jan 13, 2016
18.734644
-0.518445
-2.692788674066795
Jan 12, 2016
19.253089
0.185586
0.9733104539173273
Jan 11, 2016
19.067503
0.085753
0.45176551160983575
Jan 8, 2016
18.98175
-0.334034
-1.7293318252057488
Jan 7, 2016
19.315784
-0.622399
-3.121643531910606
Jan 6, 2016
19.938183
-0.333725
-1.646243658958989
Jan 5, 2016
20.271908
0.189576
0.943993954486959
Jan 4, 2016
20.082332
-0.285833
-1.4033321116556154
Dec 30, 2015
20.368165
-0.164306
-0.8002251653003674
Dec 29, 2015
20.532471
0.08077
0.394930475465097
Dec 23, 2015
20.451701
0.424033
2.1172360156958865
Dec 22, 2015
20.027668
0.084287
0.4226314484991286
Dec 21, 2015
19.943381
0.00388
0.01945886208486361
Dec 18, 2015
19.939501
-0.349606
-1.7231216731224297
Dec 17, 2015
20.289107
-0.106665
-0.5229760364059767
Dec 16, 2015
20.395772
0.251881
1.2504088708581673
Dec 15, 2015
20.143891
0.412848
2.0923779852894753
Dec 14, 2015
19.731043
0.014044
0.0712278780355976
Dec 11, 2015
19.716999
-0.504335
-2.494073833111109
Dec 10, 2015
20.221334
0.095661
0.47531826637548963
Dec 9, 2015
20.125673
-0.318961
-1.5601208610533208
Dec 8, 2015
20.444634
-0.167812
-0.8141294827406703
Dec 7, 2015
20.612446
-0.110884
-0.5350684470111705
Dec 4, 2015
20.72333
0.321188
1.5742856803957153
Dec 3, 2015
20.402142
-0.844874
-3.976436032240951
Dec 2, 2015
21.247016
-0.164841
-0.7698584947583015
Dec 1, 2015
21.411857
0.129877
0.6102674657151261
Nov 30, 2015
21.28198
-0.095849
-0.4483570338222838
Nov 27, 2015
21.377829
0.023807
0.11148719430934369
Nov 25, 2015
21.354022
0.082493
0.3878094517794184
Nov 24, 2015
21.271529
-0.009196
-0.043212813473225184
Nov 23, 2015
21.280725
0.072851
0.34350920794795364
Nov 20, 2015
21.207874
0.198849
0.9464932332652277
Nov 19, 2015
21.009025
-0.188792
-0.8906200105416515
Nov 18, 2015
21.197817
0.337027
1.6156003679630542
Nov 17, 2015
20.86079
0.106867
0.5149243350281294
Nov 16, 2015
20.753923
0.33316
1.6314767474653127
Nov 13, 2015
20.420763
-0.177732
-0.8628397365924064
Nov 12, 2015
20.598495
-0.34582
-1.6511401781342574
Nov 11, 2015
20.944315
-0.144099
-0.6833088538569093
Nov 10, 2015
21.088414
0.129773
0.6191861390249492
Nov 9, 2015
20.958641
-0.201651
-0.9529688909774969
Nov 6, 2015
21.160292
0.220497
1.0530045781250486
Nov 5, 2015
20.939795
-0.039346
-0.1875481937034505
Nov 4, 2015
20.979141
0.108977
0.5221664765068449
Nov 3, 2015
20.870164
0.213708
1.0345821180554884
Nov 2, 2015
20.656456
0.26318
1.2905234058520072
Oct 30, 2015
20.393276
-0.26314
-1.27388991391343
Oct 29, 2015
20.656416
0.175566
0.8572202813848058
Oct 28, 2015
20.48085
0.229323
1.1323738698815156
Oct 27, 2015
20.251527
-0.064677
-0.3183517944592405
Oct 26, 2015
20.316204
-0.074148
-0.3636425697800607
Oct 23, 2015
20.390352
0.439121
2.2009719600760476
Oct 22, 2015
19.951231
0.645047
3.3411418849007135
Oct 21, 2015
19.306184
-0.157956
-0.81152313947598
Oct 20, 2015
19.46414
-0.077244
-0.39528418253282366
Oct 19, 2015
19.541384
0.10616
0.546224730931838
Oct 16, 2015
19.435224
0.098147
0.5075586139518398
Oct 15, 2015
19.337077
0.356968
1.8807478924383416
Oct 14, 2015
18.980109
-0.182809
-0.95397266741944
Oct 13, 2015
19.162918
-0.154071
-0.7975932480988626
Oct 9, 2015
19.316989
-0.113345
-0.5833404613631449
Oct 8, 2015
19.430334
0.091228
0.47172811400899295
Oct 7, 2015
19.339106
0.217653
1.1382660093874666
Oct 6, 2015
19.121453
-0.143795
-0.7463957899737392
Oct 5, 2015
19.265248
0.453443
2.410417288505808
Oct 2, 2015
18.811805
0.149737
0.8023601671583235
Oct 1, 2015
18.662068
-0.026875
-0.14380160504529335
Sep 30, 2015
18.688943
0.450315
2.4690179546400093
Sep 29, 2015
18.238628
0.000143
0.0007840563511717119
Sep 28, 2015
18.238485
-0.555265
-2.9545194546059195
Sep 25, 2015
18.79375
0.181196
0.9735149727436654
Sep 24, 2015
18.612554
-0.311392
-1.645491907448901
Sep 23, 2015
18.923946
-0.068776
-0.3621176574900638
Sep 22, 2015
18.992722
-0.148125
-0.7738685754083924
Sep 21, 2015
19.140847
0.376721
2.007666117782411
Sep 18, 2015
18.764126
-0.392877
-2.0508270526449257
Sep 17, 2015
19.157003
-0.075978
-0.39504016564046934
Sep 16, 2015
19.232981
0.152959
0.8016709833982372
Sep 15, 2015
19.080022
0.264186
1.4040619826830973
Sep 14, 2015
18.815836
-0.087338
-0.4620282286985244
Sep 11, 2015
18.903174
-0.036611
-0.19330208869847254
Sep 10, 2015
18.939785
-0.002589
-0.013667769414752343
Sep 9, 2015
18.942374
-0.221295
-1.154763213662269
Sep 8, 2015
19.163669
0.33939
1.8029375786451103
Sep 4, 2015
18.824279
-0.321864
-1.6810905465398436
Sep 3, 2015
19.146143
0.268197
1.420689517810889
Sep 2, 2015
18.877946
0.364575
1.9692523852085069
Sep 1, 2015
18.513371
-0.776051
-4.023194681520265
Aug 28, 2015
19.289422
-0.057072
-0.2949991869327848
Aug 27, 2015
19.346494
0.788544
4.249090012636094
Aug 26, 2015
18.55795
0.67662
3.783946719846902
Aug 25, 2015
17.88133
0.033585
0.18817503275623895
Aug 24, 2015
17.847745
-1.159313
-6.099381608663476
Aug 21, 2015
19.007058
-0.806554
-4.070706542552665
Aug 20, 2015
19.813612
-0.696927
-3.397897051852221
Aug 19, 2015
20.510539
-0.221141
-1.0666815231568305
Aug 18, 2015
20.73168
0.024002
0.11590869821329074
Aug 17, 2015
20.707678
0.170124
0.828355703897358
Aug 14, 2015
20.537554
0.11016
0.5392758371430051
Aug 13, 2015
20.427394
0.075749
0.37220087123178497
Aug 12, 2015
20.351645
-0.235621
-1.1444987401435431
Aug 11, 2015
20.587266
-0.322075
-1.5403402718430963
Aug 10, 2015
20.909341
0.188753
0.9109442261001474
Aug 7, 2015
20.720588
-0.106567
-0.5116733418462579
Aug 6, 2015
20.827155
-0.258956
-1.2280880054174048
Aug 5, 2015
21.086111
0.248352
1.1918364158065173
Aug 4, 2015
20.837759
0.057294
0.27571086595030475
Jul 31, 2015
20.780465
-0.270199
-1.2835652120047139
Jul 30, 2015
21.050664
0.208798
1.0018200865507916
Jul 29, 2015
20.841866
0.181128
0.87667729971698
Jul 28, 2015
20.660738
0.365352
1.800172709205925
Jul 27, 2015
20.295386
-0.381595
-1.845506362848619
Jul 24, 2015
20.676981
-0.196512
-0.9414428145782788
Jul 23, 2015
20.873493
-0.27474
-1.2991156282418488
Jul 22, 2015
21.148233
0.021862
0.10348204147319007
Jul 21, 2015
21.126371
-0.227878
-1.0671318855558911
Jul 20, 2015
21.354249
-0.02029
-0.0949260239016149
Jul 17, 2015
21.374539
0.108477
0.5100944406162269
Jul 16, 2015
21.266062
0.26089
1.2420274397181799
Jul 15, 2015
21.005172
0.054268
0.2590246225174818
Jul 14, 2015
20.950904
0.121309
0.5823877036495428
Jul 13, 2015
20.829595
0.520103
2.5608863087269738
Jul 10, 2015
20.309492
0.012028
0.05925863447768647
Jul 9, 2015
20.297464
0.067347
0.3329046490437994
Jul 8, 2015
20.230117
-0.580526
-2.7895630135022738
Jul 7, 2015
20.810643
0.365559
1.7880043926451954
Jul 6, 2015
20.445084
-0.020744
-0.1013592022761063
Jul 2, 2015
20.465828
0.19449
0.9594334621621917
Jun 30, 2015
20.271338
0.067882
0.3359920203751279
Jun 29, 2015
20.203456
-0.450309
-2.180275605924634
Jun 26, 2015
20.653765
0.077331
0.3758231382561235
Jun 25, 2015
20.576434
-0.070229
-0.340146976777797
Jun 24, 2015
20.646663
-0.153782
-0.7393207212634153
Jun 23, 2015
20.800445
0.408026
2.0008710099571805
Jun 22, 2015
20.392419
0.004454
0.021846221533144677
Jun 19, 2015
20.387965
0.015144
0.07433433003706262
Jun 18, 2015
20.372821
-0.100371
-0.49025574517153947
Jun 17, 2015
20.473192
0.040284
0.19715255410536767
Jun 16, 2015
20.432908
0.142935
0.704461262713361
Jun 15, 2015
20.289973
-0.062694
-0.30803825365982745
Jun 12, 2015
20.352667
-0.202317
-0.9842722329533314
Jun 11, 2015
20.554984
0.159776
0.7833997084020913
Jun 10, 2015
20.395208
0.133742
0.6600805687011986
Jun 9, 2015
20.261466
-0.046591
-0.22942125876444014
Jun 8, 2015
20.308057
-0.313911
-1.5222165023241234
Jun 5, 2015
20.621968
0.292969
1.441138346260925
Jun 4, 2015
20.328999
-0.208613
-1.015760741803867
Jun 3, 2015
20.537612
-0.2012
-0.9701616466748433
Jun 2, 2015
20.738812
-0.282186
-1.3424005844061258
May 29, 2015
21.020998
-0.295738
-1.3873512342602545
May 28, 2015
21.316736
-0.110048
-0.5136001744358836
May 27, 2015
21.426784
0.222836
1.0509174989487806
May 26, 2015
21.203948
0.01395
0.06583294627965515
May 22, 2015
21.189998
0.13827
0.6568106903148283
May 21, 2015
21.051728
0.028311
0.13466412239266337
May 20, 2015
21.023417
0.037965
0.1809110425641535
May 19, 2015
20.985452
0.606585
2.9765393728709255
May 15, 2015
20.378867
-0.087285
-0.4264846659987671
May 14, 2015
20.466152
0.159375
0.7848365104910543
May 13, 2015
20.306777
-0.20331
-0.9912683451805934
May 12, 2015
20.510087
-0.227798
-1.098463030342776
May 11, 2015
20.737885
0.03266
0.15773796227763764
May 8, 2015
20.705225
0.33649
1.6519926249715557
May 7, 2015
20.368735
0.226341
1.123704560639614
May 6, 2015
20.142394
-0.384522
-1.8732575317207905
May 5, 2015
20.526916
-0.108335
-0.5249996716783334
May 1, 2015
20.635251
0.176514
0.8627805323466449
Apr 30, 2015
20.458737
-0.325689
-1.5669857806032266
Apr 29, 2015
20.784426
-0.381166
-1.800875685404878
Apr 28, 2015
21.165592
-0.13526
-0.6349980742554335
Apr 27, 2015
21.300852
-0.117125
-0.5468537014490211
Apr 24, 2015
21.417977
-0.090041
-0.4186392256134433
Apr 23, 2015
21.508018
-0.085529
-0.3960859232621672
Apr 22, 2015
21.593547
0.134571
0.6271082087048329
Apr 21, 2015
21.458976
-0.013314
-0.06200549638627273
Apr 20, 2015
21.47229
0.226705
1.0670687580502018
Apr 17, 2015
21.245585
-0.380369
-1.7588541989870135
Apr 16, 2015
21.625954
-0.185684
-0.8513069949171171
Apr 15, 2015
21.811638
0.289749
1.3462991097110482
Apr 14, 2015
21.521889
-0.20303
-0.9345489389396573
Apr 13, 2015
21.724919
0.014615
0.06731826509661035
Apr 10, 2015
21.710304
0.216091
1.005345020075869
Apr 9, 2015
21.494213
0.319352
1.508165744275724
Apr 8, 2015
21.174861
0.193175
0.9206838764053565
Apr 7, 2015
20.981686
0.156083
0.7494764977513496
Apr 2, 2015
20.825603
-0.151659
-0.722968517054323
Apr 1, 2015
20.977262
-0.104466
-0.49552863977753625
Mar 31, 2015
21.081728
0.009477
0.04497383786857892
Mar 30, 2015
21.072251
0.352441
1.700985675061692
Mar 27, 2015
20.71981
0.08828
0.42788877024631716
Mar 26, 2015
20.63153
0.086804
0.4225123274946573
Mar 25, 2015
20.544726
-0.455777
-2.170314682462606
Mar 24, 2015
21.000503
-0.069252
-0.3286796642865567
Mar 23, 2015
21.069755
-0.286739
-1.3426314263005903
Mar 20, 2015
21.356494
-0.143141
-0.6657833958576506
Mar 19, 2015
21.499635
-0.056852
-0.26373499540996637
Mar 18, 2015
21.556487
0.169119
0.7907424606898801
Mar 17, 2015
21.387368
-0.111577
-0.5189882573307667
Mar 16, 2015
21.498945
0.169863
0.7963915183972756
Mar 13, 2015
21.329082
0.059361
0.2790868765979582
Mar 12, 2015
21.269721
0.176454
0.8365418216153998
Mar 11, 2015
21.093267
0.224567
1.0760948214311385
Mar 10, 2015
20.8687
-0.083796
-0.3999332585482894
Mar 9, 2015
20.952496
0.099284
0.4761089083063079
Mar 6, 2015
20.853212
0.020178
0.09685579162401406
Mar 5, 2015
20.833034
0.102514
0.4945076148596369
Mar 4, 2015
20.73052
0.128346
0.62297309012146
Mar 3, 2015
20.602174
-0.067239
-0.3253067709276504
Mar 2, 2015
20.669413
0.157923
0.7699245642320475
Feb 27, 2015
20.51149
-0.139429
-0.6751709209648249
Feb 26, 2015
20.650919
0.232632
1.1393316197387175
Feb 25, 2015
20.418287
-0.021463
-0.10500617669002801
Feb 24, 2015
20.43975
0.075187
0.36920507452087237
Feb 23, 2015
20.364563
0.015705
0.07717877828819682
Feb 20, 2015
20.348858
0.157147
0.7782748079149905
Feb 19, 2015
20.191711
-0.07789
-0.3842700209047035
Feb 18, 2015
20.269601
0.056897
0.2814912838974934
Feb 17, 2015
20.212704
0.042006
0.20825258501217955
Feb 13, 2015
20.170698
0.040565
0.20151382010243052
Feb 12, 2015
20.130133
0.083173
0.4148908363163293
Feb 11, 2015
20.04696
0.032328
0.16152183062871203
Feb 10, 2015
20.014632
0.216583
1.093961329219864
Feb 9, 2015
19.798049
-0.057659
-0.29039004804059365
Feb 6, 2015
19.855708
0.08267
0.41809457909300535
Feb 5, 2015
19.773038
0.210936
1.0782890304937578
Feb 4, 2015
19.562102
-0.045581
-0.2324649985416431
Feb 3, 2015
19.607683
0.109137
0.5597186579963449
Feb 2, 2015
19.498546
0.157067
0.8120733683292782
Jan 30, 2015
19.341479
-0.148612
-0.7625002879668443
Jan 29, 2015
19.490091
0.164329
0.8503105854247817
Jan 28, 2015
19.325762
-0.168994
-0.866869018519647
Jan 27, 2015
19.494756
-0.483604
-2.4206391315403266
Jan 26, 2015
19.97836
0.046687
0.2342352295263925
Jan 23, 2015
19.931673
0.189735
0.9610758579020965
Jan 22, 2015
19.741938
0.575156
3.000795856080588
Jan 21, 2015
19.166782
0.071378
0.3737967523494135
Jan 20, 2015
19.095404
-0.109685
-0.571124663884661
Jan 16, 2015
19.205089
0.401825
2.1369960023961796
Jan 15, 2015
18.803264
0.156871
0.8412940776267024
Jan 14, 2015
18.646393
-0.122529
-0.6528291821981038
Jan 13, 2015
18.768922
0.011189
0.05965006538903182
Jan 12, 2015
18.757733
-0.132273
-0.7002274112565131
Jan 9, 2015
18.890006
-0.224353
-1.1737406417866276
Jan 8, 2015
19.114359
0.351329
1.8724534363586265
Jan 7, 2015
18.76303
0.382271
2.0797345746168587
Jan 6, 2015
18.380759
-0.140044
-0.7561443205243314
Jan 5, 2015
18.520803
-0.213307
-1.1386022607959492
Jan 2, 2015
18.73411
0.023146
0.12370287281831123
Dec 30, 2014
18.710964
-0.062065
-0.33060727706754195
Dec 29, 2014
18.773029
0.074031
0.39590891447766347
Dec 23, 2014
18.698998
0.171901
0.9278355912963591
Dec 22, 2014
18.527097
0.069758
0.37794180407045674
Dec 19, 2014
18.457339
0.115704
0.6308270773025415
Dec 18, 2014
18.341635
0.586481
3.3031591840881807
Dec 17, 2014
17.755154
0.520897
3.0224511564380174
Dec 16, 2014
17.234257
-0.246047
-1.4075670537537561
Dec 15, 2014
17.480304
-0.060468
-0.34472827079674717
Dec 12, 2014
17.540772
-0.396326
-2.209532444991938
Dec 11, 2014
17.937098
0.124779
0.7005208024850667
Dec 10, 2014
17.812319
-0.302633
-1.670625459013085
Dec 9, 2014
18.114952
-0.188212
-1.0283030846470043
Dec 8, 2014
18.303164
-0.150692
-0.8165881428791901
Dec 5, 2014
18.453856
0.228578
1.2541811433548504
Dec 4, 2014
18.225278
-0.216626
-1.174640102236732
Dec 3, 2014
18.441904
0.205168
1.125025881824467
Dec 2, 2014
18.236736
0.212966
1.181584097000794
Dec 1, 2014
18.02377
-0.143595
-0.7904008093633832
Nov 28, 2014
18.167365
-0.063451
-0.3480425670469166
Nov 26, 2014
18.230816
-0.012809
-0.07021082706972984
Nov 25, 2014
18.243625
-0.081191
-0.44306584033367646
Nov 24, 2014
18.324816
0.003366
0.018371908336949315
Nov 21, 2014
18.32145
0.288594
1.6003787752755303
Nov 20, 2014
18.032856
0.048128
0.2676048256053692
Nov 19, 2014
17.984728
-0.038984
-0.21629284799934664
Nov 18, 2014
18.023712
-0.010041
-0.05567892606713644
Nov 17, 2014
18.033753
0.045466
0.2527533611177095
Nov 14, 2014
17.988287
0.006593
0.03666506615005238
Nov 13, 2014
17.981694
0.001717
0.00954951165955329
Nov 12, 2014
17.979977
-0.066942
-0.37093312160374853
Nov 11, 2014
18.046919
0.04013
0.222860388934418
Nov 10, 2014
18.006789
0.014018
0.07790906692471104
Nov 7, 2014
17.992771
0.059463
0.33157853531540304
Nov 6, 2014
17.933308
0.142176
0.7991397062311718
Nov 5, 2014
17.791132
0.224509
1.278043025116438
Nov 4, 2014
17.566623
-0.19826
-1.1160219856218585
Nov 3, 2014
17.764883
0.049581
0.27987668513920905
Oct 31, 2014
17.715302
0.326182
1.8757820982315379
Oct 30, 2014
17.38912
0.281013
1.6425721443056207
Oct 29, 2014
17.108107
-0.049278
-0.2872116001360347
Oct 28, 2014
17.157385
0.162291
0.9549285223135571
Oct 27, 2014
16.995094
-0.091466
-0.5353096234701427
Oct 24, 2014
17.08656
0.092958
0.5470176364022177
Oct 23, 2014
16.993602
0.228594
1.3635185858545371
Oct 22, 2014
16.765008
-0.052949
-0.3148361004847378
Oct 21, 2014
16.817957
0.391739
2.3848398943688682
Oct 20, 2014
16.426218
0.128385
0.7877427631023094
Oct 17, 2014
16.297833
0.226484
1.4092407550853385
Oct 16, 2014
16.071349
0.002646
0.016466792621657143
Oct 15, 2014
16.068703
-0.251679
-1.54211463922842
Oct 14, 2014
16.320382
-0.307513
-1.8493802131899437
Oct 10, 2014
16.627895
-0.098083
-0.5864111503674105
Oct 9, 2014
16.725978
-0.371001
-2.1699798543356694
Oct 8, 2014
17.096979
0.200352
1.1857514520501635
Oct 7, 2014
16.896627
-0.335724
-1.9482193694870769
Oct 6, 2014
17.232351
-0.097853
-0.564638477423578
Oct 3, 2014
17.330204
0.360447
2.1240551647262835
Oct 2, 2014
16.969757
-0.076326
-0.44776269128808066
Oct 1, 2014
17.046083
-0.176111
-1.0225816757144879
Sep 30, 2014
17.222194
0.023754
0.13811717806963889
Sep 29, 2014
17.19844
-0.033515
-0.19449331198926645
Sep 26, 2014
17.231955
0.213677
1.2555735662562335
Sep 25, 2014
17.018278
-0.206561
-1.199204242199303
Sep 24, 2014
17.224839
0.203833
1.1975379128589696
Sep 23, 2014
17.021006
-0.14916
-0.8687161207410575
Sep 22, 2014
17.170166
-0.129045
-0.7459588763903741
Sep 19, 2014
17.299211
0.083426
0.48459015955415335
Sep 18, 2014
17.215785
0.126241
0.7387031508857111
Sep 17, 2014
17.089544
0.002513
0.014707060577112548
Sep 16, 2014
17.087031
0.118868
0.7005354675105372
Sep 15, 2014
16.968163
-0.02417
-0.14224062110835517
Sep 12, 2014
16.992333
-0.098701
-0.5775016303870205
Sep 11, 2014
17.091034
-0.01225
-0.07162367180478323
Sep 10, 2014
17.103284
0.054121
0.31744080339897035
Sep 9, 2014
17.049163
-0.06782
-0.3962146833936798
Sep 8, 2014
17.116983
-0.038253
-0.22298148506963122
Sep 5, 2014
17.155236
0.084979
0.49781910137615387
Sep 4, 2014
17.070257
0.195571
1.1589608245154903
Sep 3, 2014
16.874686
-0.021716
-0.1285244041897204
Sep 2, 2014
16.896402
0.048079
0.2853637124596911
Aug 29, 2014
16.848323
0.003529
0.02095009294859884
Aug 28, 2014
16.844794
0.011344
0.06738963195304587
Aug 27, 2014
16.83345
0.012183
0.07242617336732127
Aug 26, 2014
16.821267
0.132788
0.7956866530496878
Aug 22, 2014
16.688479
0.036387
0.21851308532285313
Aug 21, 2014
16.652092
0.047489
0.2859990088290578
Aug 20, 2014
16.604603
0.082128
0.4970683871514407
Aug 19, 2014
16.522475
0.139057
0.8487667225483718
Aug 18, 2014
16.383418
0.157544
0.9709430752389671
Aug 15, 2014
16.225874
0.000379
0.002335830124134888
Aug 14, 2014
16.225495
0.069743
0.43169144958402433
Aug 13, 2014
16.155752
0.078787
0.49006140151452715
Aug 12, 2014
16.076965
0.011123
0.06923384407739103
Aug 11, 2014
16.065842
0.086627
0.5421230016618463
Aug 8, 2014
15.979215
0.091019
0.5728718351661825
Aug 7, 2014
15.888196
-0.079652
-0.4988273936475347
Aug 6, 2014
15.967848
0.01883
0.11806369520681462
Aug 5, 2014
15.949018
0.027918
0.17535220556368591
Aug 1, 2014
15.9211
-0.11111
-0.6930423191811983
Jul 31, 2014
16.03221
-0.314356
-1.9230705702959263
Jul 30, 2014
16.346566
0.044635
0.27380191953947053
Jul 29, 2014
16.301931
-0.03473
-0.21258934123686596
Jul 28, 2014
16.336661
-0.006561
-0.0401450827749877
Jul 25, 2014
16.343222
-0.029183
-0.17824504096985141
Jul 24, 2014
16.372405
0.002106
0.012864761969222432
Jul 23, 2014
16.370299
0.040307
0.2468280449861825
Jul 22, 2014
16.329992
0.145977
0.9019826044402455
Jul 21, 2014
16.184015
-0.050504
-0.3110902146223119
Jul 18, 2014
16.234519
0.171308
1.0664617429230059
Jul 17, 2014
16.063211
-0.154272
-0.9512696883973919
Jul 16, 2014
16.217483
0.114911
0.7136189175244799
Jul 15, 2014
16.102572
0.027299
0.16981982203350451
Jul 14, 2014
16.075273
0.043422
0.2708483256237848
Jul 11, 2014
16.031851
0.019113
0.11936122354590452
Jul 10, 2014
16.012738
-0.024831
-0.1548301990158234
Jul 9, 2014
16.037569
0.04567
0.28558209378385896
Jul 8, 2014
15.991899
-0.127892
-0.7933849762692333
Jul 7, 2014
16.119791
-0.047719
-0.2951536754886807
Jul 3, 2014
16.16751
0.134095
0.8363470913713641
Jul 2, 2014
16.033415
0.153535
0.966852394350587
Jun 30, 2014
15.87988
-0.052605
-0.33017448313932196
Jun 27, 2014
15.932485
-0.019326
-0.12115238827741878
Jun 26, 2014
15.951811
0.042844
0.26930724037582077
Jun 25, 2014
15.908967
0.031195
0.1964696306257578
Jun 24, 2014
15.877772
-0.112534
-0.7037638929486403
Jun 23, 2014
15.990306
-0.016485
-0.10298753822674389
Jun 20, 2014
16.006791
0.100867
0.6341473780460664
Jun 19, 2014
15.905924
-0.046343
-0.2905104334073646
Jun 18, 2014
15.952267
0.083002
0.523036196068312
Jun 17, 2014
15.869265
0.062844
0.39758525981308485
Jun 16, 2014
15.806421
-0.031787
-0.2006982103025797
Jun 13, 2014
15.838208
0.078634
0.49896018762943717
Jun 12, 2014
15.759574
-0.119407
-0.7519815030951923
Jun 11, 2014
15.878981
-0.029172
-0.18337766804229252
Jun 10, 2014
15.908153
0.051717
0.3261577822405993
Jun 9, 2014
15.856436
0.072147
0.4570810886698793
Jun 6, 2014
15.784289
0.045763
0.2907705588185323
Jun 5, 2014
15.738526
0.101931
0.6518746568546413
Jun 4, 2014
15.636595
0.029733
0.1905123528355668
Jun 3, 2014
15.606862
0.040785
0.26201206636713925
May 30, 2014
15.566077
-0.065135
-0.4166983340767178
May 29, 2014
15.631212
0.059144
0.37980825668112933
May 28, 2014
15.572068
0.002071
0.013301222858295991
May 27, 2014
15.569997
0.101972
0.6592438271854357
May 23, 2014
15.468025
0.092487
0.6015204150905159
May 22, 2014
15.375538
0.05214
0.34026395450930663
May 21, 2014
15.323398
0.157177
1.036362321240077
May 20, 2014
15.166221
-0.02556
-0.16824887088617194
May 16, 2014
15.191781
0.058666
0.3876663859357442
May 15, 2014
15.133115
-0.138772
-0.908676183892665
May 14, 2014
15.271887
-0.069417
-0.4524843520472575
May 13, 2014
15.341304
0.063371
0.4147877857560967
May 12, 2014
15.277933
0.147359
0.9739154641456431
May 9, 2014
15.130574
0.13614
0.9079369051209268
May 8, 2014
14.994434
0.037736
0.25230167781685503
May 7, 2014
14.956698
0.093174
0.6268634544540043
May 6, 2014
14.863524
-0.172776
-1.1490592765507472
May 2, 2014
15.0363
-0.008485
-0.056398280201411986
May 1, 2014
15.044785
0.003284
0.021832927445206433
Apr 30, 2014
15.041501
-0.001213
-0.008063704461841128
Apr 29, 2014
15.042714
0.109941
0.7362396789933122
Apr 28, 2014
14.932773
0.03265
0.21912570788845165
Apr 25, 2014
14.900123
-0.139516
-0.9276552449164505
Apr 24, 2014
15.039639
0.033989
0.22650801531423165
Apr 23, 2014
15.00565
-0.0723
-0.479508155949582
Apr 22, 2014
15.07795
0.157082
1.0527671714541005
Apr 17, 2014
14.920868
-0.004979
-0.03335824090920937
Apr 16, 2014
14.925847
0.170828
1.1577619791611247
Apr 15, 2014
14.755019
0.082105
0.559568467449615
Apr 14, 2014
14.672914
0.186181
1.2851827944920362
Apr 11, 2014
14.486733
-0.145229
-0.9925463174384953
Apr 10, 2014
14.631962
-0.361284
-2.4096449828142616
Apr 9, 2014
14.993246
0.127334
0.8565502069432404
Apr 8, 2014
14.865912
0.014828
0.09984456353489078
Apr 7, 2014
14.851084
-0.218429
-1.4494761708623232
Apr 4, 2014
15.069513
-0.152508
-1.0018906162328904
Apr 3, 2014
15.222021
0.03142
0.2068384259450959
Apr 2, 2014
15.190601
0.074032
0.4897407606183652
Apr 1, 2014
15.116569
0.095205
0.6337973036270208
Mar 31, 2014
15.021364
0.087904
0.5886378642324016
Mar 28, 2014
14.93346
0.058346
0.3922390107396824
Mar 27, 2014
14.875114
0.034102
0.22978217388409902
Mar 26, 2014
14.841012
-0.112376
-0.7515086213238097
Mar 25, 2014
14.953388
0.068814
0.46231756447984335
Mar 24, 2014
14.884574
-0.07836
-0.5236940829920121
Mar 21, 2014
14.962934
-0.036642
-0.24428690517651966
Mar 20, 2014
14.999576
0.210781
1.4252750139548218
Mar 19, 2014
14.788795
-0.093722
-0.6297456270333842
Mar 18, 2014
14.882517
0.122354
0.8289474852005361
Mar 17, 2014
14.760163
0.130075
0.8890923964367131
Mar 14, 2014
14.630088
-0.035562
-0.2424849904368371
Mar 13, 2014
14.66565
-0.18402
-1.2392194574020836
Mar 12, 2014
14.84967
-0.031048
-0.20864584625553687
Mar 11, 2014
14.880718
-0.058017
-0.38836621708598484
Mar 10, 2014
14.938735
-0.030477
-0.2035978914588156
Mar 7, 2014
14.969212
-0.02785
-0.18570303970204297
Mar 6, 2014
14.997062
-0.079671
-0.5284367641185925
Mar 5, 2014
15.076733
0.007434
0.049332089037452904
Mar 4, 2014
15.069299
0.245338
1.6550097507676929
Mar 3, 2014
14.823961
-0.060345
-0.40542703166677707
Feb 28, 2014
14.884306
-0.160495
-1.0667804778541106
Feb 27, 2014
15.044801
0.0547
0.3649074812771442
Feb 26, 2014
14.990101
0.073859
0.49515823087343314
Feb 25, 2014
14.916242
-0.029036
-0.19428210033965243
Feb 24, 2014
14.945278
0.113644
0.7662271061974696
Feb 21, 2014
14.831634
-0.064951
-0.43601268344389
Feb 20, 2014
14.896585
0.134868
0.9136335563132663
Feb 19, 2014
14.761717
-0.094299
-0.6347529512623035
Feb 18, 2014
14.856016
-0.041931
-0.2814548877103671
Feb 14, 2014
14.897947
0.048216
0.3246927503265884
Feb 13, 2014
14.849731
0.005538
0.037307518165521025
Feb 12, 2014
14.844193
0.108583
0.7368748222842488
Feb 11, 2014
14.73561
0.124514
0.852187953593625
Feb 10, 2014
14.611096
-0.010429
-0.07132634933770589
Feb 7, 2014
14.621525
0.168117
1.163165116490173
Feb 6, 2014
14.453408
0.113812
0.7936904219616787
Feb 5, 2014
14.339596
-0.044768
-0.3112268293544296
Feb 4, 2014
14.384364
0.109961
0.7703369450897526
Feb 3, 2014
14.274403
-0.352008
-2.406660116415435
Jan 31, 2014
14.626411
-0.002041
-0.013952262344641798
Jan 30, 2014
14.628452
0.243016
1.6893196702553888
Jan 29, 2014
14.385436
-0.117511
-0.8102560121056775
Jan 28, 2014
14.502947
0.094262
0.6542026562451744
Jan 27, 2014
14.408685
-0.064542
-0.44594063231371966
Jan 24, 2014
14.473227
-0.305859
-2.0695393476971446
Jan 23, 2014
14.779086
-0.261363
-1.7377340264243442
Jan 22, 2014
15.040449
-0.012675
-0.08420179093721675
Jan 21, 2014
15.053124
0.055528
0.37024600475969616
Jan 17, 2014
14.997596
-0.001925
-0.012833743157531496
Jan 16, 2014
14.999521
-0.018542
-0.12346465719314136
Jan 15, 2014
15.018063
0.179017
1.206391569916287
Jan 14, 2014
14.839046
0.107309
0.7284205521724967
Jan 13, 2014
14.731737
-0.156131
-1.0487129520492793
Jan 10, 2014
14.887868
-0.058769
-0.39319212743308074
Jan 9, 2014
14.946637
0.015399
0.103132774388835
Jan 8, 2014
14.931238
0.00431
0.02887399202300701
Jan 7, 2014
14.926928
0.128558
0.8687308129206122
Jan 6, 2014
14.79837
-0.076589
-0.5148854527935169
Jan 3, 2014
14.874959
0.041303
0.2784411341344305
Jan 2, 2014
14.833656
0.004669
0.03148563013778352
Dec 31, 2013
14.828987
0.101557
0.6895772038977609
Dec 30, 2013
14.72743
-0.038673
-0.26190390247176254
Dec 27, 2013
14.766103
-0.059371
-0.4004661166314143
Dec 24, 2013
14.825474
0.087413
0.5931105862569032
Dec 23, 2013
14.738061
0.046615
0.3172934781232562
Dec 20, 2013
14.691446
0.071286
0.4875870031518123
Dec 19, 2013
14.62016
0.092344
0.6356358037574265
Dec 18, 2013
14.527816
0.192006
1.3393453177741614
Dec 17, 2013
14.33581
-0.015139
-0.10549128144765897
Dec 16, 2013
14.350949
0.067935
0.4756349045096504
Dec 13, 2013
14.283014
0.030981
0.21737951350519608
Dec 12, 2013
14.252033
-0.007813
-0.05479021302193586
Dec 11, 2013
14.259846
-0.186909
-1.2937784298273212
Dec 10, 2013
14.446755
-0.09035
-0.6215130178945533
Dec 9, 2013
14.537105
-0.011058
-0.07600959653806463
Dec 6, 2013
14.548163
0.123961
0.8593958958700106
Dec 5, 2013
14.424202
-0.165518
-1.1344837323814303
Dec 4, 2013
14.58972
0.01536
0.10539056260446428
Dec 3, 2013
14.57436
-0.085025
-0.5800038678293803
Dec 2, 2013
14.659385
0.028421
0.19425240879548333
Nov 29, 2013
14.630964
-0.106708
-0.7240492256850336
Nov 27, 2013
14.737672
0.01808
0.12282949146960051
Nov 26, 2013
14.719592
-0.060645
-0.410311417875099
Nov 25, 2013
14.780237
-0.003055
-0.020665221251125934
Nov 22, 2013
14.783292
-0.002196
-0.014852401219357792
Nov 21, 2013
14.785488
0.113216
0.7716323688655717
Nov 20, 2013
14.672272
0.017608
0.12015287419759334
Nov 19, 2013
14.654664
-0.033666
-0.22920236677689024
Nov 18, 2013
14.68833
-0.113636
-0.7677088300297407
Nov 15, 2013
14.801966
0.049273
0.33399325804448043
Nov 14, 2013
14.752693
0.008736
0.059251393638763326
Nov 13, 2013
14.743957
0.158224
1.084786071430212
Nov 12, 2013
14.585733
-0.067614
-0.4614235914839115
Nov 11, 2013
14.653347
-0.053377
-0.3629428280560647
Nov 8, 2013
14.706724
0.216313
1.4928009978460928
Nov 7, 2013
14.490411
-0.035688
-0.24568192740528616
Nov 6, 2013
14.526099
0.005977
0.041163565981057186
Nov 5, 2013
14.520122
-0.001332
-0.009172635192040687
Nov 4, 2013
14.521454
0.027948
0.19283118936163549
Nov 1, 2013
14.493506
0.147169
1.0258297989235858
Oct 31, 2013
14.346337
0.130462
0.9177205061243152
Oct 30, 2013
14.215875
-0.067026
-0.46927441421039046
Oct 29, 2013
14.282901
0.092055
0.6486928263473509
Oct 28, 2013
14.190846
0.019675
0.13883820892430132
Oct 25, 2013
14.171171
0.06673
0.47311339740440617
Oct 24, 2013
14.104441
0.025287
0.17960596211959895
Oct 23, 2013
14.079154
-0.08421
-0.594562139333565
Oct 22, 2013
14.163364
-0.02439
-0.17190881657519577
Oct 21, 2013
14.187754
0.023615
0.16672386510750847
Oct 18, 2013
14.164139
0.06346
0.45004924940139407
Oct 17, 2013
14.100679
-0.076336
-0.5384490317602119
Oct 16, 2013
14.177015
0.197494
1.41273796147951
Oct 15, 2013
13.979521
0.029023
0.208042752308914
Oct 11, 2013
13.950498
0.040102
0.2882879825994889
Oct 10, 2013
13.910396
0.287215
2.1082814652466264
Oct 9, 2013
13.623181
0.080966
0.5978785597481653
Oct 8, 2013
13.542215
-0.197149
-1.4349208595099452
Oct 7, 2013
13.739364
-0.082368
-0.5959311032799652
Oct 4, 2013
13.821732
0.123378
0.900677555858171
Oct 3, 2013
13.698354
-0.155697
-1.1238373526992214
Oct 2, 2013
13.854051
-0.076859
-0.5517155734980701
Oct 1, 2013
13.93091
0.120204
0.8703682490960274
Sep 30, 2013
13.810706
-0.071824
-0.5173696725308715
Sep 27, 2013
13.88253
-0.109312
-0.7812552485941451
Sep 26, 2013
13.991842
0.076195
0.5475491006634474
Sep 25, 2013
13.915647
-0.047734
-0.34185130377807493
Sep 24, 2013
13.963381
-0.026578
-0.18997911287659958
Sep 23, 2013
13.989959
-0.043923
-0.31297826218005825
Sep 20, 2013
14.033882
-0.075129
-0.5324894849114513
Sep 19, 2013
14.109011
-0.216781
-1.513221747181587
Sep 18, 2013
14.325792
0.163545
1.1547955631616933
Sep 17, 2013
14.162247
0.067691
0.48026344355934303
Sep 16, 2013
14.094556
-0.019212
-0.13612240189862834
Sep 13, 2013
14.113768
0.085946
0.6126824249694642
Sep 12, 2013
14.027822
-0.05635
-0.40009451744838104
Sep 11, 2013
14.084172
0.00952
0.06763932777876142
Sep 10, 2013
14.074652
0.079622
0.5689305417709001
Sep 9, 2013
13.99503
0.034655
0.24823831738044286
Sep 6, 2013
13.960375
-0.026633
-0.19041241700869835
Sep 5, 2013
13.987008
0.10627
0.76559329914591
Sep 4, 2013
13.880738
0.068511
0.49601704344998093
Sep 3, 2013
13.812227
0.090359
0.6585036381343998
Aug 30, 2013
13.721868
-0.062766
-0.45533309045419706
Aug 29, 2013
13.784634
0.155387
1.140099669482841
Aug 28, 2013
13.629247
0.095633
0.7066331284459568
Aug 27, 2013
13.533614
-0.25261
-1.8323363961009194
Aug 23, 2013
13.786224
0.00096
0.00696395803518888
Aug 22, 2013
13.785264
0.146227
1.0721211475560921
Aug 21, 2013
13.639037
-0.034156
-0.2498026613096151
Aug 20, 2013
13.673193
-0.023392
-0.17078709765974512
Aug 19, 2013
13.696585
-0.102384
-0.7419684760506383
Aug 16, 2013
13.798969
-0.123843
-0.8894970355126536
Aug 15, 2013
13.922812
-0.168149
-1.1933110878668958
Aug 14, 2013
14.090961
-0.097896
-0.6899498669977434
Aug 13, 2013
14.188857
0.095711
0.6791315438015046
Aug 12, 2013
14.093146
0.05004
0.35633142696494635
Aug 9, 2013
14.043106
-0.00188
-0.013385559800486807
Aug 8, 2013
14.044986
0.000203
0.0014453765501396497
Aug 7, 2013
14.044783
-0.066165
-0.4688912467114187
Aug 6, 2013
14.110948
-0.13437
-0.9432572863589286
Aug 2, 2013
14.245318
-0.033797
-0.23668833817782126
Aug 1, 2013
14.279115
0.221809
1.5778912403272718
Jul 31, 2013
14.057306
-0.037019
-0.26265181198815835
Jul 30, 2013
14.094325
0.00267
0.018947384107828355
Jul 29, 2013
14.091655
-0.029261
-0.2072174354694837
Jul 26, 2013
14.120916
-0.024291
-0.17172601291730832
Jul 25, 2013
14.145207
0.046639
0.3308066464622506
Jul 24, 2013
14.098568
-0.073424
-0.5180923048785238
Jul 23, 2013
14.171992
-0.047581
-0.3346162363665913
Jul 22, 2013
14.219573
-0.021031
-0.14768334264473615
Jul 19, 2013
14.240604
-0.025069
-0.1757295291992183
Jul 18, 2013
14.265673
0.078246
0.5515164941465426
Jul 17, 2013
14.187427
0.087876
0.6232538894323656
Jul 16, 2013
14.099551
-0.148003
-1.0387958522564644
Jul 15, 2013
14.247554
0.031984
0.22499273683714405
Jul 12, 2013
14.21557
0.024944
0.1757780100751017
Jul 11, 2013
14.190626
0.003726
0.026263665776173794
Jul 10, 2013
14.1869
-0.07183
-0.5037615552016204
Jul 9, 2013
14.25873
0.19332
1.374435583463262
Jul 8, 2013
14.06541
0.046446
0.3313083620159093
Jul 5, 2013
14.018964
0.270369
1.9665209426854162
Jul 3, 2013
13.748595
0.076279
0.5579084041065171
Jul 2, 2013
13.672316
0.031933
0.2341063297122962
Jun 28, 2013
13.640383
-0.041342
-0.3021694998254971
Jun 27, 2013
13.681725
0.085665
0.6300722415170277
Jun 26, 2013
13.59606
0.200694
1.4982345387203306
Jun 25, 2013
13.395366
0.15275
1.153472999594642
Jun 24, 2013
13.242616
-0.124473
-0.9311900294821108
Jun 21, 2013
13.367089
0.059482
0.44697743178018406
Jun 20, 2013
13.307607
-0.124267
-0.9251650216492502
Jun 19, 2013
13.431874
-0.191193
-1.4034504858560852
Jun 18, 2013
13.623067
0.055382
0.40819049086118964
Jun 17, 2013
13.567685
0.094992
0.70507061951163
Jun 14, 2013
13.472693
-0.119185
-0.876883974385291
Jun 13, 2013
13.591878
0.237382
1.7775436826668711
Jun 12, 2013
13.354496
-0.173779
-1.2845614093445026
Jun 11, 2013
13.528275
-0.226771
-1.648638615966824
Jun 10, 2013
13.755046
0.02724
0.19842937757133222
Jun 7, 2013
13.727806
0.140702
1.0355554796666016
Jun 6, 2013
13.587104
0.000233
0.001714890794208615
Jun 5, 2013
13.586871
-0.203153
-1.473188153987259
Jun 4, 2013
13.790024
-0.123676
-0.8888793060077478
May 31, 2013
13.9137
-0.147358
-1.0479865739832663
May 30, 2013
14.061058
-0.033387
-0.23688055826249277
May 29, 2013
14.094445
-0.217889
-1.5223862159728805
May 28, 2013
14.312334
0.163694
1.1569592554478734
May 24, 2013
14.14864
-0.037252
-0.26259892574961097
May 23, 2013
14.185892
-0.075299
-0.5279993795749598
May 22, 2013
14.261191
-0.121023
-0.8414768407701345
May 21, 2013
14.382214
-0.032935
-0.22847491898973782
May 17, 2013
14.415149
0.235543
1.6611392446306337
May 16, 2013
14.179606
-0.122788
-0.8585136166714468
May 15, 2013
14.302394
0.185632
1.314975771356066
May 14, 2013
14.116762
0.135307
0.9677605084735459
May 13, 2013
13.981455
-0.015424
-0.11019599440703888
May 10, 2013
13.996879
0.181347
1.312631319590154
May 9, 2013
13.815532
0.035378
0.2567315285446012
May 8, 2013
13.780154
-0.022393
-0.1622381724184674
May 7, 2013
13.802547
0.130874
0.957263972009863
May 3, 2013
13.671673
0.087933
0.647340128712711
May 2, 2013
13.58374
0.245678
1.8419317589017055
May 1, 2013
13.338062
-0.140125
-1.0396427946874458
Apr 30, 2013
13.478187
-0.030802
-0.22801114132227068
Apr 29, 2013
13.508989
0.02622
0.19447043852787213
Apr 26, 2013
13.482769
-0.051177
-0.3781380537501775
Apr 25, 2013
13.533946
0.051358
0.38092093298408286
Apr 24, 2013
13.482588
0.037609
0.2797252416682838
Apr 23, 2013
13.444979
0.14568
1.0953960806505667
Apr 22, 2013
13.299299
0.110103
0.8347969049819262
Apr 19, 2013
13.189196
0.116926
0.8944582692982933
Apr 18, 2013
13.07227
-0.114721
-0.8699558527036229
Apr 17, 2013
13.186991
-0.105029
-0.7901658288206006
Apr 16, 2013
13.29202
0.135868
1.0327335834976672
Apr 15, 2013
13.156152
-0.3131
-2.324553731714278
Apr 12, 2013
13.469252
-0.01884
-0.13967876257071793
Apr 11, 2013
13.488092
0.003276
0.024293991108221277
Apr 10, 2013
13.484816
0.129753
0.971564117668333
Apr 9, 2013
13.355063
0.016587
0.1243545364552892
Apr 8, 2013
13.338476
0.085793
0.6473632546707712
Apr 5, 2013
13.252683
-0.232837
-1.7265704251671423
Apr 4, 2013
13.48552
0.03663
0.27236448509877026
Apr 3, 2013
13.44889
-0.1617
-1.1880454851700037
Apr 2, 2013
13.61059
0.003545
0.026052680798806793
Mar 28, 2013
13.607045
-0.00679
-0.04987573303187529
Mar 27, 2013
13.613835
0.077886
0.5754011041265005
Mar 26, 2013
13.535949
0.132816
0.9909324931715592
Mar 25, 2013
13.403133
0.069958
0.5246912307083647
Mar 22, 2013
13.333175
0.016026
0.1203410730029378
Mar 21, 2013
13.317149
-0.08124
-0.606341553450941
Mar 20, 2013
13.398389
0.023898
0.17868343550419974
Mar 19, 2013
13.374491
0.036713
0.275255743497905
Mar 18, 2013
13.337778
0.035292
0.265303793591664
Mar 15, 2013
13.302486
-0.10024
-0.7479075525381926
Mar 14, 2013
13.402726
0.044214
0.3309799774106577
Mar 13, 2013
13.358512
0.078714
0.592734919612482
Mar 12, 2013
13.279798
-0.032262
-0.2423516720928241
Mar 11, 2013
13.31206
0.007023
0.0527845206292925
Mar 8, 2013
13.305037
0.158675
1.206987910419628
Mar 7, 2013
13.146362
-0.058205
-0.4407944614919974
Mar 6, 2013
13.204567
0.047842
0.3636315268427363
Mar 5, 2013
13.156725
0.101665
0.7787401972874886
Mar 4, 2013
13.05506
0.022327
0.1713147963669631
Mar 1, 2013
13.032733
0.110856
0.8578939421881202
Feb 28, 2013
12.921877
-0.025536
-0.19722858921701192
Feb 27, 2013
12.947413
0.125165
0.9761548832934756
Feb 26, 2013
12.822248
0.208586
1.6536514138400094
Feb 25, 2013
12.613662
-0.270484
-2.0993552851698514
Feb 22, 2013
12.884146
0.163658
1.2865701378752137
Feb 21, 2013
12.720488
0.055862
0.44108685088687183
Feb 20, 2013
12.664626
-0.170693
-1.3298695575855963
Feb 19, 2013
12.835319
0.08253
0.6471525561977071
Feb 15, 2013
12.752789
-0.029545
-0.23113932087833097
Feb 14, 2013
12.782334
0.096081
0.7573631079247749
Feb 13, 2013
12.686253
0.035883
0.2836517825170331
Feb 12, 2013
12.65037
-0.055377
-0.4358421429294948
Feb 11, 2013
12.705747
-0.015561
-0.12232232723238837
Feb 8, 2013
12.721308
0.077168
0.6103064344431491
Feb 7, 2013
12.64414
0.117461
0.9376866765724579
Feb 6, 2013
12.526679
0.001476
0.011784240143652761
Feb 5, 2013
12.525203
0.149293
1.2063193736864601
Feb 4, 2013
12.37591
-0.009892
-0.0798656397058503
Feb 1, 2013
12.385802
0.008051
0.06504412635219435
Jan 31, 2013
12.377751
-0.036515
-0.294137406110035
Jan 30, 2013
12.414266
-0.128447
-1.0240766889906514
Jan 29, 2013
12.542713
0.043343
0.3467614767784296
Jan 28, 2013
12.49937
-0.006489
-0.051887679207002095
Jan 25, 2013
12.505859
-0.0345
-0.27511174121889176
Jan 24, 2013
12.540359
-0.085897
-0.6803045970238525
Jan 23, 2013
12.626256
0.012667
0.10042344014855724
Jan 22, 2013
12.613589
0.067551
0.5384249593377607
Jan 18, 2013
12.546038
0.096865
0.7780838132781993
Jan 17, 2013
12.449173
0.01254
0.10083114939549957
Jan 16, 2013
12.436633
0.04229
0.3412040476853029
Jan 15, 2013
12.394343
0.03589
0.29040851634100157
Jan 14, 2013
12.358453
-0.030736
-0.24808726382332208
Jan 11, 2013
12.389189
-0.117519
-0.9396477474328176
Jan 10, 2013
12.506708
-0.070984
-0.5643642728729563
Jan 9, 2013
12.577692
0.060223
0.4811116368652481
Jan 8, 2013
12.517469
-0.001688
-0.013483335978612617
Jan 7, 2013
12.519157
-0.092327
-0.7320867234974092
Jan 4, 2013
12.611484
0.111435
0.8914765054120988
Jan 3, 2013
12.500049
0.108593
0.8763538360625257
Jan 2, 2013
12.391456
0.250875
2.0664167555078294
Dec 31, 2012
12.140581
0.228872
1.9214035534279759
Dec 28, 2012
11.911709
-0.125215
-1.0402574611254503
Dec 27, 2012
12.036924
-0.091368
-0.7533459781476237
Dec 24, 2012
12.128292
-0.043279
-0.35557447760851907
Dec 21, 2012
12.171571
-0.052506
-0.42952936242139184
Dec 20, 2012
12.224077
0.079707
0.6563288173861633
Dec 19, 2012
12.14437
-0.119112
-0.9712739008382775
Dec 18, 2012
12.263482
0.08607
0.7068004268887347
Dec 17, 2012
12.177412
0.081152
0.6708850504205432
Dec 14, 2012
12.09626
-0.066684
-0.5482554223714259
Dec 13, 2012
12.162944
-0.118176
-0.962257513972667
Dec 12, 2012
12.28112
-0.027536
-0.22371248331255664
Dec 11, 2012
12.308656
0.007468
0.06070958349713865
Dec 10, 2012
12.301188
0.014783
0.12031997968486306
Dec 7, 2012
12.286405
0.089766
0.7359896443602209
Dec 6, 2012
12.196639
0.117467
0.9724755968372667
Dec 5, 2012
12.079172
0.039986
0.33213208932896293
Dec 4, 2012
12.039186
-0.033821
-0.28013733446853795
Dec 3, 2012
12.073007
-0.120208
-0.9858597588904977
Nov 30, 2012
12.193215
-0.076819
-0.6260699848101481
Nov 29, 2012
12.270034
-0.006241
-0.05083789667468348
Nov 28, 2012
12.276275
0.114566
0.9420222108586878
Nov 27, 2012
12.161709
-0.029408
-0.24122481967813122
Nov 26, 2012
12.191117
-0.032457
-0.265527905340942
Nov 23, 2012
12.223574
0.027079
0.22202280245267186
Nov 21, 2012
12.196495
0.01627
0.13357717119347137
Nov 20, 2012
12.180225
0.019749
0.16240318224385294
Nov 19, 2012
12.160476
0.134565
1.1189588880210406
Nov 16, 2012
12.025911
0.143345
1.2063471812401463
Nov 15, 2012
11.882566
-0.086943
-0.726370647283861
Nov 14, 2012
11.969509
-0.18868
-1.5518758591431667
Nov 13, 2012
12.158189
-0.049127
-0.40243899641821346
Nov 12, 2012
12.207316
0.000558
0.004571238325524271
Nov 9, 2012
12.206758
0.035182
0.2890504894353862
Nov 8, 2012
12.171576
-0.116809
-0.9505642930295559
Nov 7, 2012
12.288385
-0.230638
-1.842300313690613
Nov 6, 2012
12.519023
0.074452
0.5982689158187936
Nov 5, 2012
12.444571
0.081713
0.660955581630073
Nov 2, 2012
12.362858
-0.028532
-0.2302566540154091
Nov 1, 2012
12.39139
0.155361
1.2697011424212872
Oct 31, 2012
12.236029
-1212.463971
-99.00089581121908
Oct 26, 2012
12.247096
0.01189
0.09717858448807483
Oct 25, 2012
12.235206
0.048538
0.39828770259434326
Oct 24, 2012
12.186668
-0.038898
-0.3181693182957746
Oct 23, 2012
12.225566
-0.075458
-0.6134286056185241
Oct 22, 2012
12.301024
-0.036797
-0.2982455329834985
Oct 19, 2012
12.337821
-0.142759
-1.1438490839368043
Oct 18, 2012
12.48058
0.002546
0.02040385528681842
Oct 17, 2012
12.478034
-0.037767
-0.30175455809819923
Oct 16, 2012
12.515801
0.043546
0.3491429577089307
Oct 15, 2012
12.472255
0.120729
0.9774419776147498
Oct 12, 2012
12.351526
-0.061915
-0.4987738693888342
Oct 11, 2012
12.413441
-0.029011
-0.2331614379545125
Oct 10, 2012
12.442452
-0.081762
-0.6528313872631049
Oct 9, 2012
12.524214
-0.010203
-0.08139987683511726
Oct 5, 2012
12.534417
-0.050267
-0.3994299737681137
Oct 4, 2012
12.584684
-0.001732
-0.013760867271509221
Oct 3, 2012
12.586416
0.066796
0.533530570416674
Oct 2, 2012
12.51962
-0.017825
-0.14217410325628546
Oct 1, 2012
12.537445
-0.000457
-0.0036449479346704096
Sep 28, 2012
12.537902
-0.054125
-0.42983548240485825
Sep 27, 2012
12.592027
0.100926
0.8079832194135649
Sep 26, 2012
12.491101
0.044566
0.3580594920594366
Sep 25, 2012
12.446535
-0.169653
-1.3447247298470821
Sep 24, 2012
12.616188
0.035625
0.28317492627317237
Sep 21, 2012
12.580563
-0.03733
-0.29584971119980175
Sep 20, 2012
12.617893
0.087651
0.6995156198898632
Sep 19, 2012
12.530242
0.011546
0.09223005335379979
Sep 18, 2012
12.518696
0.056118
0.4502920663766357
Sep 17, 2012
12.462578
-0.037683
-0.30145770556310786
Sep 14, 2012
12.500261
-0.161549
-1.2758760398394857
Sep 13, 2012
12.66181
0.178355
1.42873106844219
Sep 12, 2012
12.483455
-0.015992
-0.12794166013904454
Sep 11, 2012
12.499447
-0.019976
-0.15956006918210208
Sep 10, 2012
12.519423
-0.059619
-0.47395501183635447
Sep 7, 2012
12.579042
-0.097585
-0.7698025665660116
Sep 6, 2012
12.676627
0.224361
1.8017684492123762
Sep 5, 2012
12.452266
-0.050712
-0.40559937000608975
Sep 4, 2012
12.502978
0.03107
0.24911986201309375
Aug 31, 2012
12.471908
-0.087502
-0.6967047018928437
Aug 30, 2012
12.55941
-0.07255
-0.5743368408386347
Aug 29, 2012
12.63196
0.049077
0.39002985245909066
Aug 28, 2012
12.582883
-0.059948
-0.4741659522301611
Aug 24, 2012
12.642831
0.140686
1.1252948993952638
Aug 23, 2012
12.502145
-0.21161
-1.6644177900234824
Aug 22, 2012
12.713755
0.007938
0.062475321342972276
Aug 21, 2012
12.705817
-0.175321
-1.3610676323784436
Aug 20, 2012
12.881138
-0.049293
-0.381216991142832
Aug 17, 2012
12.930431
0.096743
0.7538207255778697
Aug 16, 2012
12.833688
0.014253
0.11118274713355152
Aug 15, 2012
12.819435
0.067591
0.5300488305848158
Aug 14, 2012
12.751844
0.034682
0.2727180797099227
Aug 13, 2012
12.717162
-0.060757
-0.47548431008210335
Aug 10, 2012
12.777919
0.026317
0.2063819118570357
Aug 9, 2012
12.751602
0.068508
0.5401521111489042
Aug 8, 2012
12.683094
0.066895
0.5302310149039342
Aug 7, 2012
12.616199
0.029732
0.23622196761013237
Aug 3, 2012
12.586467
0.051963
0.414559682616879
Aug 2, 2012
12.534504
0.042715
0.3419446165797389
Aug 1, 2012
12.491789
-0.019043
-0.15221209908341826
Jul 31, 2012
12.510832
-0.134867
-1.066504904157532
Jul 30, 2012
12.645699
0.126431
1.0098913131342824
Jul 27, 2012
12.519268
0.162931
1.3186027541981091
Jul 26, 2012
12.356337
0.029891
0.2424948764631752
Jul 25, 2012
12.326446
-0.040335
-0.3261560142449357
Jul 24, 2012
12.366781
-0.081161
-0.6520033592701509
Jul 23, 2012
12.447942
-0.065604
-0.5242638657339814
Jul 20, 2012
12.513546
-0.028474
-0.22702881991896043
Jul 19, 2012
12.54202
0.048151
0.38539702953504634
Jul 18, 2012
12.493869
0.031819
0.25532717329813315
Jul 17, 2012
12.46205
0.115992
0.9395063590337904
Jul 16, 2012
12.346058
-0.024588
-0.19876084078390086
Jul 13, 2012
12.370646
0.141107
1.1538210884318698
Jul 12, 2012
12.229539
-0.004601
-0.037607874358148594
Jul 11, 2012
12.23414
0.007388
0.06042487816878923
Jul 10, 2012
12.226752
-0.061272
-0.49863183860969024
Jul 9, 2012
12.288024
-0.016407
-0.13334220818500261
Jul 6, 2012
12.304431
-0.051463
-0.4165056773714634
Jul 5, 2012
12.355894
0.166481
1.36578356972563
Jul 3, 2012
12.189413
0.213292
1.7809773298048674
Jun 29, 2012
11.976121
0.049783
0.4174206701168456
Jun 28, 2012
11.926338
-0.000873
-0.007319397636211852
Jun 27, 2012
11.927211
0.118746
1.005600643267351
Jun 26, 2012
11.808465
0.064815
0.5519152903909772
Jun 25, 2012
11.74365
-0.132344
-1.1143825097924436
Jun 22, 2012
11.875994
0.142361
1.2132729905562922
Jun 21, 2012
11.733633
-0.189079
-1.585872408894889
Jun 20, 2012
11.922712
-0.046376
-0.38746477592946094
Jun 19, 2012
11.969088
0.040283
0.33769518405238413
Jun 18, 2012
11.928805
0.06737
0.5679751227402081
Jun 15, 2012
11.861435
0.092907
0.7894530225020495
Jun 14, 2012
11.768528
0.088981
0.7618531780384975
Jun 13, 2012
11.679547
-0.18091
-1.525320651640995
Jun 12, 2012
11.860457
0.184566
1.5807444588168902
Jun 11, 2012
11.675891
-0.187791
-1.5829065546429852
Jun 8, 2012
11.863682
0.16197
1.3841564379639493
Jun 7, 2012
11.701712
-0.060141
-0.511322493147976
Jun 6, 2012
11.761853
-0.077448
-0.6541602413858724
May 31, 2012
11.839301
-0.049195
-0.4138033944747931
May 30, 2012
11.888496
-0.042973
-0.36016520681569053
May 29, 2012
11.931469
0.10819
0.9150591811290252
May 25, 2012
11.823279
0.041665
0.3536442460260538
May 24, 2012
11.781614
0.018957
0.16116256726690237
May 23, 2012
11.762657
0.180341
1.557037469880808
May 22, 2012
11.582316
0.160663
1.4066527848464667
May 18, 2012
11.421653
-0.099187
-0.8609354873429368
May 17, 2012
11.52084
-0.144265
-1.2367226870225343
May 16, 2012
11.665105
-0.020692
-0.17706965130405738
May 15, 2012
11.685797
-0.017062
-0.14579343389508495
May 14, 2012
11.702859
-0.04665
-0.39703786771004645
May 11, 2012
11.749509
-0.01729
-0.14693885737319046
May 10, 2012
11.766799
0.010856
0.09234478254955812
May 9, 2012
11.755943
-0.018432
-0.15654334094166358
May 8, 2012
11.774375
0.046697
0.3981777125872658
May 4, 2012
11.727678
-0.162132
-1.3636214540013676
May 3, 2012
11.88981
-0.10585
-0.8824024688929163
May 2, 2012
11.99566
0.026511
0.221494443757029
May 1, 2012
11.969149
0.075776
0.6371279198928681
Apr 30, 2012
11.893373
-0.023567
-0.19776049892002476
Apr 27, 2012
11.91694
--
--
iShares North America Index Fund (IE)
Fund Inception
17-Jun-2008
Month End Date
Monthly Total (NAV) Return
Jun 30, 2008
--
Jul 31, 2008
-0.759846
Aug 31, 2008
7.342963
Sep 30, 2008
-5.541003
Oct 31, 2008
-9.108362
Nov 30, 2008
-7.404365
Dec 31, 2008
-8.579394
Jan 31, 2009
-0.041586
Feb 28, 2009
-8.813188
Mar 31, 2009
3.183349
Apr 30, 2009
10.10086
May 31, 2009
0.32239
Jun 30, 2009
0.17532
Jul 31, 2009
6.717824
Aug 31, 2009
2.958597
Sep 30, 2009
1.033083
Oct 31, 2009
-3.177115
Nov 30, 2009
4.578728
Dec 31, 2009
6.467181
Jan 31, 2010
-0.804624
Feb 28, 2010
5.557397
Mar 31, 2010
6.6797
Apr 30, 2010
3.369986
May 31, 2010
-0.539703
Jun 30, 2010
-4.959746
Jul 31, 2010
0.554277
Aug 31, 2010
-1.461238
Sep 30, 2010
0.985692
Oct 31, 2010
1.983627
Nov 30, 2010
6.915715
Dec 31, 2010
3.195688
Jan 31, 2011
-0.009327
Feb 28, 2011
3.250457
Mar 31, 2011
-2.927846
Apr 30, 2011
-1.802222
May 31, 2011
2.363266
Jun 30, 2011
-3.020416
Jul 31, 2011
-1.115063
Aug 31, 2011
-5.585312
Sep 30, 2011
-1.19909
Oct 31, 2011
6.685499
Nov 30, 2011
3.011562
Dec 31, 2011
4.321224
Jan 31, 2012
3.922287
Feb 29, 2012
2.03463
Mar 31, 2012
3.070252
Apr 30, 2012
0.078871
May 31, 2012
-0.024123
Jun 30, 2012
1.155643
Jul 31, 2012
4.46481
Aug 31, 2012
0.086965
Sep 30, 2012
0.529927
Oct 31, 2012
-2.408678
Nov 30, 2012
0.112954
Dec 31, 2012
-0.426474
Jan 31, 2013
1.952063
Feb 28, 2013
4.865107
Mar 31, 2013
5.301037
Apr 30, 2013
-0.948041
May 31, 2013
3.607026
Jun 30, 2013
-1.96924
Jul 31, 2013
3.057185
Aug 31, 2013
-2.000669
Sep 30, 2013
0.648593
Oct 31, 2013
3.873724
Nov 30, 2013
2.364018
Dec 31, 2013
1.353291
Jan 31, 2014
-1.368939
Feb 28, 2014
2.157111
Mar 31, 2014
0.920451
Apr 30, 2014
0.139804
May 31, 2014
3.851988
Jun 30, 2014
2.017217
Jul 31, 2014
0.957179
Aug 31, 2014
5.472212
Sep 30, 2014
2.219848
Oct 31, 2014
2.862618
Nov 30, 2014
2.923703
Dec 31, 2014
2.557935
Jan 31, 2015
3.806953
Feb 28, 2015
6.438783
Mar 31, 2015
2.783872
Apr 30, 2015
-2.955128
May 31, 2015
3.126311
Jun 30, 2015
-3.567861
Jul 31, 2015
2.510976
Aug 31, 2015
-7.456407
Sep 30, 2015
-2.43849
Oct 31, 2015
9.117663
Nov 30, 2015
4.759383
Dec 31, 2015
-4.726999
Jan 31, 2016
-4.828369
Feb 29, 2016
-0.49574
Mar 31, 2016
1.992574
Apr 30, 2016
0.292278
May 31, 2016
4.382325
Jun 30, 2016
0.408143
Jul 31, 2016
3.085362
Aug 31, 2016
0.500879
Sep 30, 2016
-0.773538
Oct 31, 2016
0.612177
Nov 30, 2016
6.916775
Dec 31, 2016
2.401848
Jan 31, 2017
-0.305868
Feb 28, 2017
5.311283
Mar 31, 2017
-0.537388
Apr 30, 2017
-0.925616
May 31, 2017
-2.001547
Jun 30, 2017
-0.688431
Jul 31, 2017
-1.229455
Aug 31, 2017
-0.589159
Sep 30, 2017
2.691502
Oct 31, 2017
3.636364
Nov 30, 2017
0.46982
Dec 31, 2017
0.49716
Jan 31, 2018
1.640052
Feb 28, 2018
-1.859042
Mar 31, 2018
-3.211254
Apr 30, 2018
2.284317
May 31, 2018
5.932075
Jun 30, 2018
0.600841
Jul 31, 2018
3.276926
Aug 31, 2018
3.575727
Sep 30, 2018
0.556489
Oct 31, 2018
-4.676125
Nov 30, 2018
1.873462
Dec 31, 2018
-9.901355
Jan 31, 2019
8.015654
Feb 28, 2019
4.046858
Mar 31, 2019
3.118218
Apr 30, 2019
4.131591
May 31, 2019
-5.716527
Jun 30, 2019
4.634587
Jul 31, 2019
3.727459
Aug 31, 2019
-0.6906
Sep 30, 2019
2.802366
Oct 31, 2019
-0.298873
Nov 30, 2019
4.840068
Dec 31, 2019
1.075739
Jan 31, 2020
1.422223
Feb 29, 2020
-7.341376
Mar 31, 2020
-13.073603
Apr 30, 2020
13.304663
May 31, 2020
3.422994
Jun 30, 2020
1.321419
Jul 31, 2020
0.594689
Aug 31, 2020
6.13914
Sep 30, 2020
-1.892789
Oct 31, 2020
-2.003122
Nov 30, 2020
8.686026
Dec 31, 2020
1.730048
Jan 31, 2021
-0.244499
Feb 28, 2021
2.809086
Mar 31, 2021
7.204709
Apr 30, 2021
2.875553
May 31, 2021
-0.875666
Jun 30, 2021
5.79045
Jul 31, 2021
2.22661
Aug 31, 2021
3.252546
Sep 30, 2021
-2.881791
Oct 31, 2021
7.129828
Nov 30, 2021
1.552025
Dec 31, 2021
2.89805
Jan 31, 2022
-4.08964
Feb 28, 2022
-3.011191
Mar 31, 2022
4.560161
Apr 30, 2022
-4.02103
May 31, 2022
-1.696658
Jun 30, 2022
-6.16332
Jul 31, 2022
11.831175
Aug 31, 2022
-2.618998
Sep 30, 2022
-6.872536
Oct 31, 2022
6.888512
Nov 30, 2022
1.188027
Dec 31, 2022
-9.183785
Jan 31, 2023
4.818772
Feb 28, 2023
-0.190972
Mar 31, 2023
0.874659
Apr 30, 2023
-0.282528
May 31, 2023
3.883156
Jun 30, 2023
4.197602
Jul 31, 2023
2.318048
Aug 31, 2023
-0.282749
Sep 30, 2023
-2.247104
Oct 31, 2023
-2.314042
Nov 30, 2023
6.036102
Dec 31, 2023
3.447222
Jan 31, 2024
3.145112
Feb 29, 2024
5.521039
Ex-Date
Total Distribution
Feb 29, 2024
0.127193
Nov 30, 2023
0.143284
Aug 31, 2023
0.130836
May 31, 2023
0.137215
Feb 28, 2023
0.124922
Nov 30, 2022
0.131317
Aug 31, 2022
0.138215
May 31, 2022
0.125383
Feb 28, 2022
0.111372
Nov 30, 2021
0.107082
Aug 31, 2021
0.101525
May 28, 2021
0.099739
Feb 26, 2021
0.094826
Nov 30, 2020
0.095138
Aug 28, 2020
0.090489
May 29, 2020
0.105263
Feb 28, 2020
0.116738