iShares Developed World Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the developed world equity markets. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI World Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market of the developed markets globally and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at 01 July 2016, the benchmark index consists of the following 23 developed market country indices: Australia, Austria, Belgium, Canada, Denmark, Finland, France, Germany, Hong Kong, Ireland, Italy, Israel, Japan, the Netherlands, New Zealand, Norway, Portugal, Singapore, Spain, Sweden, Switzerland, the United Kingdom, and the United States. Net Assets USD 8,815,520,413 Net Assets of Fund USD 21,524,852,319 Share Class Inception Date Jan 27, 2011 Fund Inception Date Apr 15, 2010 Share Class Currency USD Base Currency USD Asset Class Equity Benchmark Index MSCI World Net TR Index Index Ticker NDDUWI SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.16% ISIN IE00B62WG306 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment USD 1000000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIWUIA SEDOL B62WG30 29-Feb-2024 iShares Developed World Index Fund (IE) Inception Date Jan 27, 2011 Fund Holdings as of - Total Net Assets USD 8,815,520,413.34 Number of Securities 1,467.00 Shares Outstanding 265,867,248.71 Name Weight (%) MICROSOFT CORP 4.6303 APPLE INC 4.2092 NVIDIA CORP 3.098 AMAZON COM INC 2.6064 META PLATFORMS INC CLASS A 1.7247 ALPHABET INC CLASS A 1.2991 ALPHABET INC CLASS C 1.1409 ELI LILLY 0.9642 BROADCOM INC 0.9169 TESLA INC 0.9157 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 33.157602 0.223251 0.677866705191792 Mar 26, 2024 32.934351 -0.057258 -0.1735532207598605 Mar 25, 2024 32.991609 -0.076094 -0.23011577187565765 Mar 22, 2024 33.067703 -0.059534 -0.17971314661708732 Mar 21, 2024 33.127237 0.193506 0.5875617311624972 Mar 20, 2024 32.933731 0.210581 0.6435230104681242 Mar 19, 2024 32.72315 0.123919 0.3801285987390316 Mar 18, 2024 32.599231 0.170724 0.5264627199765934 Mar 15, 2024 32.428507 -0.187026 -0.57342616476634 Mar 14, 2024 32.615533 -0.123519 -0.3772833739962904 Mar 13, 2024 32.739052 -0.009342 -0.02852658973139263 Mar 12, 2024 32.748394 0.29312 0.9031505942608896 Mar 11, 2024 32.455274 -0.125669 -0.38571320664352776 Mar 8, 2024 32.580943 -0.105483 -0.32271194164819367 Mar 7, 2024 32.686426 0.341154 1.054726019926498 Mar 6, 2024 32.345272 0.192088 0.5974151735641484 Mar 5, 2024 32.153184 -0.240192 -0.7414849258070539 Mar 4, 2024 32.393376 -0.016587 -0.05117870699204439 Mar 1, 2024 32.409963 0.260632 0.8106918305702846 Feb 29, 2024 32.149331 0.144813 0.4524767409401385 Feb 28, 2024 32.004518 -0.08587 -0.26758791448704206 Feb 27, 2024 32.090388 0.05983 0.18679037686449296 Feb 26, 2024 32.030558 -0.079866 -0.24872296921398485 Feb 23, 2024 32.110424 0.041385 0.1290497042957851 Feb 22, 2024 32.069039 0.558879 1.7736469760864433 Feb 21, 2024 31.51016 -0.018586 -0.05894937908409044 Feb 20, 2024 31.528746 -0.101942 -0.32228827902826523 Feb 16, 2024 31.630688 -0.041891 -0.13226267428364455 Feb 15, 2024 31.672579 0.23676 0.7531535920855124 Feb 14, 2024 31.435819 0.247974 0.7950982185527727 Feb 13, 2024 31.187845 -0.390751 -1.2373919347142603 Feb 12, 2024 31.578596 -0.003743 -0.01185156045598776 Feb 9, 2024 31.582339 0.150469 0.4787147567103071 Feb 8, 2024 31.43187 0.010576 0.033658702916563525 Feb 7, 2024 31.421294 0.199003 0.6373747525445842 Feb 6, 2024 31.222291 0.106925 0.34364050225216697 Feb 5, 2024 31.115366 -0.135734 -0.4343335114603966 Feb 2, 2024 31.2511 0.201258 0.6481772113365344 Feb 1, 2024 31.049842 0.205121 0.6650116887100389 Jan 31, 2024 30.844721 -0.301567 -0.9682277387276454 Jan 30, 2024 31.146288 0.005952 0.019113473920127258 Jan 29, 2024 31.140336 0.193492 0.6252398467514168 Jan 26, 2024 30.946844 0.037102 0.1200333538856455 Jan 25, 2024 30.909742 0.083276 0.2701444920737914 Jan 24, 2024 30.826466 0.123927 0.4036376274939346 Jan 23, 2024 30.702539 0.017131 0.05582783843056609 Jan 22, 2024 30.685408 0.133276 0.4362248762214041 Jan 19, 2024 30.552132 0.309945 1.0248762763089851 Jan 18, 2024 30.242187 0.220189 0.7334255368346904 Jan 17, 2024 30.021998 -0.246571 -0.8146106940172824 Jan 16, 2024 30.268569 -0.212867 -0.6983496446820944 Jan 12, 2024 30.481436 0.107091 0.35257056571919493 Jan 11, 2024 30.374345 -0.040082 -0.13178614214892162 Jan 10, 2024 30.414427 0.140719 0.46482247896425505 Jan 9, 2024 30.273708 -0.061055 -0.20127073351454897 Jan 8, 2024 30.334763 0.318377 1.060677324711909 Jan 5, 2024 30.016386 0.060396 0.20161577033508157 Jan 4, 2024 29.95599 -0.013776 -0.04596632486219612 Jan 3, 2024 29.969766 -0.283349 -0.9365944630825619 Jan 2, 2024 30.253115 -0.312082 -1.021037096538262 Dec 28, 2023 30.565197 0.02818 0.09228144320710828 Dec 27, 2023 30.537017 0.28823 0.9528646553661805 Dec 21, 2023 30.248787 0.223705 0.7450604131572397 Dec 20, 2023 30.025082 -0.301119 -0.9929334703018027 Dec 19, 2023 30.326201 0.213399 0.7086653709608293 Dec 18, 2023 30.112802 0.050219 0.16704818744284217 Dec 15, 2023 30.062583 -0.025075 -0.08333981993546989 Dec 14, 2023 30.087658 0.272977 0.915579140357061 Dec 13, 2023 29.814681 0.32411 1.0990292456527886 Dec 12, 2023 29.490571 0.106946 0.3639646231532018 Dec 11, 2023 29.383625 0.088993 0.30378603151594463 Dec 8, 2023 29.294632 0.093346 0.31966400383873506 Dec 7, 2023 29.201286 0.161278 0.5553648607810301 Dec 6, 2023 29.040008 -0.022608 -0.07779065724847344 Dec 5, 2023 29.062616 -0.030244 -0.10395677839854865 Dec 4, 2023 29.09286 -0.135347 -0.4630698010315857 Dec 1, 2023 29.228207 0.165675 0.570063888445783 Nov 30, 2023 29.062532 0.096797 0.3341776067481112 Nov 29, 2023 28.965735 0.015941 0.05506429510344702 Nov 28, 2023 28.949794 0.044771 0.15489003416465022 Nov 27, 2023 28.905023 -0.070487 -0.2432640529881959 Nov 24, 2023 28.97551 0.11184 0.3874767138066642 Nov 22, 2023 28.86367 0.046866 0.16263427408535658 Nov 21, 2023 28.816804 -0.047843 -0.16574947200982573 Nov 20, 2023 28.864647 0.192287 0.6706354133388392 Nov 17, 2023 28.67236 0.118725 0.4157964476326744 Nov 16, 2023 28.553635 -0.01471 -0.051490557118377 Nov 15, 2023 28.568345 0.115566 0.4061677068521145 Nov 14, 2023 28.452779 0.56924 2.0414912181699747 Nov 13, 2023 27.883539 0.038916 0.13976127455559373 Nov 10, 2023 27.844623 0.209963 0.7597813759966651 Nov 9, 2023 27.63466 -0.084706 -0.30558418976826524 Nov 8, 2023 27.719366 0.010581 0.03818644520140454 Nov 7, 2023 27.708785 -0.019883 -0.07170557200944525 Nov 6, 2023 27.728668 0.054901 0.1983864357895331 Nov 3, 2023 27.673767 0.29962 1.094536388658978 Nov 2, 2023 27.374147 0.530821 1.9774784987523528 Nov 1, 2023 26.843326 0.276369 1.0402734494582877 Oct 31, 2023 26.566957 0.107917 0.40786438207886605 Oct 30, 2023 26.45904 0.245801 0.9376979319495771 Oct 27, 2023 26.213239 -0.08552 -0.3251864470106745 Oct 26, 2023 26.298759 -0.29909 -1.124489427697706 Oct 25, 2023 26.597849 -0.284384 -1.0578883086088868 Oct 24, 2023 26.882233 0.146005 0.5460942358809926 Oct 23, 2023 26.736228 -0.04246 -0.15855892566506619 Oct 20, 2023 26.778688 -0.319388 -1.178637184425935 Oct 19, 2023 27.098076 -0.2615 -0.955789665746282 Oct 18, 2023 27.359576 -0.351735 -1.269283145788375 Oct 17, 2023 27.711311 0.03004 0.10852102853225201 Oct 16, 2023 27.681271 0.224043 0.8159709348664038 Oct 13, 2023 27.457228 -0.21051 -0.7608500557580818 Oct 12, 2023 27.667738 -0.146126 -0.5253710883176822 Oct 11, 2023 27.813864 0.111399 0.4021266699551827 Oct 10, 2023 27.702465 0.281643 1.0271136291975491 Oct 9, 2023 27.420822 0.130432 0.47794113605558586 Oct 6, 2023 27.29039 0.275751 1.020746566333905 Oct 5, 2023 27.014639 0.058835 0.21826468244093183 Oct 4, 2023 26.955804 0.105761 0.39389508612705015 Oct 3, 2023 26.850043 -0.373347 -1.3714199443934059 Oct 2, 2023 27.22339 -0.139962 -0.5114943520077511 Sep 29, 2023 27.363352 -0.024173 -0.08826281308734542 Sep 28, 2023 27.387525 0.161271 0.5923363529922259 Sep 27, 2023 27.226254 -0.039233 -0.14389253344347014 Sep 26, 2023 27.265487 -0.333381 -1.2079517174400052 Sep 25, 2023 27.598868 -0.003188 -0.011549864256488719 Sep 22, 2023 27.602056 -0.059096 -0.2136425843724802 Sep 21, 2023 27.661152 -0.481139 -1.7096653573797527 Sep 20, 2023 28.142291 -0.137642 -0.4867126099626898 Sep 19, 2023 28.279933 -0.047791 -0.16870751776598783 Sep 18, 2023 28.327724 -0.046261 -0.1630401933320258 Sep 15, 2023 28.373985 -0.208018 -0.7277936399348919 Sep 14, 2023 28.582003 0.252296 0.8905704531289363 Sep 13, 2023 28.329707 0.010356 0.03656863464138002 Sep 12, 2023 28.319351 -0.12926 -0.45436313217541624 Sep 11, 2023 28.448611 0.198355 0.7021352302081794 Sep 8, 2023 28.250256 0.017526 0.06207688735733314 Sep 7, 2023 28.23273 -0.078845 -0.27849033478356466 Sep 6, 2023 28.311575 -0.169233 -0.5942001364568028 Sep 5, 2023 28.480808 -0.151858 -0.530366260689801 Sep 1, 2023 28.632666 0.034918 0.12210052343981771 Aug 31, 2023 28.597748 -0.046862 -0.16359796834378265 Aug 30, 2023 28.64461 0.157613 0.5532805019777971 Aug 29, 2023 28.486997 0.610776 2.191028690725332 Aug 25, 2023 27.876221 0.056403 0.20274395756291433 Aug 24, 2023 27.819818 -0.298782 -1.0625777954805715 Aug 23, 2023 28.1186 0.272398 0.9782231702549598 Aug 22, 2023 27.846202 -0.012763 -0.045812900802309056 Aug 21, 2023 27.858965 0.124064 0.44732086838889384 Aug 18, 2023 27.734901 -0.041333 -0.14880707010172797 Aug 17, 2023 27.776234 -0.22363 -0.7986824507433322 Aug 16, 2023 27.999864 -0.2119 -0.7511051063662663 Aug 15, 2023 28.211764 -0.271227 -0.9522419889119088 Aug 14, 2023 28.482991 0.041312 0.14525162174849102 Aug 11, 2023 28.441679 -0.113971 -0.39911891341993616 Aug 10, 2023 28.55565 0.088507 0.3109093174541611 Aug 9, 2023 28.467143 -0.110145 -0.3854284563321754 Aug 8, 2023 28.577288 -0.149789 -0.5214209576560818 Aug 7, 2023 28.727077 0.164968 0.5775763967569761 Aug 4, 2023 28.562109 -0.032213 -0.11265523274166109 Aug 3, 2023 28.594322 -0.097506 -0.33983892556444995 Aug 2, 2023 28.691828 -0.459823 -1.5773480548322976 Aug 1, 2023 29.151651 -0.148797 -0.5078318256430755 Jul 31, 2023 29.300448 0.06119 0.20927343641894058 Jul 28, 2023 29.239258 0.225004 0.77549469305673 Jul 27, 2023 29.014254 -0.094825 -0.32575747243669234 Jul 26, 2023 29.109079 -0.008729 -0.029978218140596296 Jul 25, 2023 29.117808 0.076373 0.26297942921897627 Jul 24, 2023 29.041435 0.085579 0.2955498880779073 Jul 21, 2023 28.955856 -0.010433 -0.03601773081805543 Jul 20, 2023 28.966289 -0.172662 -0.5925470686985266 Jul 19, 2023 29.138951 0.052422 0.1802277611054932 Jul 18, 2023 29.086529 0.196612 0.6805557800667963 Jul 17, 2023 28.889917 0.037177 0.1288508474411789 Jul 14, 2023 28.85274 -0.016349 -0.056631506453147865 Jul 13, 2023 28.869089 0.312644 1.0948281552553198 Jul 12, 2023 28.556445 0.326486 1.1565231107845393 Jul 11, 2023 28.229959 0.211366 0.7543776377350568 Jul 10, 2023 28.018593 0.064498 0.230728270759615 Jul 7, 2023 27.954095 0.000578 0.002067718348285119 Jul 6, 2023 27.953517 -0.34593 -1.2223913774710862 Jul 5, 2023 28.299447 -0.10577 -0.37236117576570527 Jul 3, 2023 28.405217 0.052053 0.18358797628370505 Jun 30, 2023 28.353164 0.314563 1.1218926365120714 Jun 29, 2023 28.038601 0.090745 0.3246939586349665 Jun 28, 2023 27.947856 0.035315 0.12652019033308362 Jun 27, 2023 27.912541 0.25039 0.9051718356970866 Jun 26, 2023 27.662151 -0.069906 -0.2520765048189538 Jun 23, 2023 27.732057 -0.268054 -0.9573319191484634 Jun 22, 2023 28.000111 0.027426 0.09804564703030831 Jun 21, 2023 27.972685 -0.109641 -0.39042706077836997 Jun 20, 2023 28.082326 -0.217582 -0.7688434888198223 Jun 16, 2023 28.299908 -0.039042 -0.13776798364089002 Jun 15, 2023 28.33895 0.259043 0.9225208616253608 Jun 14, 2023 28.079907 0.098816 0.3531527773523913 Jun 13, 2023 27.981091 0.228795 0.8244182751582068 Jun 12, 2023 27.752296 0.193609 0.702533469754927 Jun 9, 2023 27.558687 0.034078 0.12380920651770203 Jun 8, 2023 27.524609 0.150988 0.5515821235341865 Jun 7, 2023 27.373621 -0.106829 -0.38874545358609486 Jun 6, 2023 27.48045 0.075062 0.2738950457479383 Jun 5, 2023 27.405388 -0.030021 -0.10942428450765943 Jun 2, 2023 27.435409 0.399893 1.4791395141117336 Jun 1, 2023 27.035516 0.30062 1.1244479873794908 May 31, 2023 26.734896 -0.235875 -0.8745578685904085 May 30, 2023 26.970771 -0.017331 -0.06421718726274267 May 26, 2023 26.988102 0.297499 1.1146207524798146 May 25, 2023 26.690603 0.077582 0.2915189523203698 May 24, 2023 26.613021 -0.267921 -0.9966949818946077 May 23, 2023 26.880942 -0.27286 -1.0048684895028697 May 22, 2023 27.153802 0.03492 0.12876637023605914 May 19, 2023 27.118882 0.026922 0.0993726552084087 May 18, 2023 27.09196 0.187982 0.6987145172360757 May 17, 2023 26.903978 0.180191 0.6742719510524463 May 16, 2023 26.723787 -0.160838 -0.5982527187937343 May 15, 2023 26.884625 0.100364 0.3747125970733335 May 12, 2023 26.784261 -0.04638 -0.17286206468194332 May 11, 2023 26.830641 -0.065666 -0.24414504191969552 May 10, 2023 26.896307 0.069969 0.2608220324369282 May 9, 2023 26.826338 -0.055954 -0.20814445434935383 May 5, 2023 26.882292 0.412149 1.557033522637184 May 4, 2023 26.470143 -0.159026 -0.5971872423056086 May 3, 2023 26.629169 -0.060424 -0.22639535941968092 May 2, 2023 26.689593 -0.312547 -1.1574897397021124 Apr 28, 2023 27.00214 0.199189 0.7431607064460924 Apr 27, 2023 26.802951 0.34395 1.2999357005202123 Apr 26, 2023 26.459001 -0.090263 -0.339983059417391 Apr 25, 2023 26.549264 -0.351263 -1.305784827189445 Apr 24, 2023 26.900527 0.043848 0.16326664961069834 Apr 21, 2023 26.856679 0.00605 0.022532060608338077 Apr 20, 2023 26.850629 -0.100914 -0.37442754205204504 Apr 19, 2023 26.951543 -0.024281 -0.09001022545224198 Apr 18, 2023 26.975824 0.082956 0.3084684013620265 Apr 17, 2023 26.892868 0.012903 0.04800229464584496 Apr 14, 2023 26.879965 -0.031361 -0.1165345773002787 Apr 13, 2023 26.911326 0.323117 1.2152642549184114 Apr 12, 2023 26.588209 -0.013379 -0.050293989967816956 Apr 11, 2023 26.601588 0.068426 0.2578885999339242 Apr 6, 2023 26.533162 0.062575 0.2363944554761857 Apr 5, 2023 26.470587 -0.11736 -0.4414030161862441 Apr 4, 2023 26.587947 -0.06286 -0.23586527792573037 Apr 3, 2023 26.650807 0.116826 0.44028824773787245 Mar 31, 2023 26.533981 0.301668 1.1499862783735464 Mar 30, 2023 26.232313 0.213356 0.8200021238360938 Mar 29, 2023 26.018957 0.329838 1.2839599520715366 Mar 28, 2023 25.689119 0.022865 0.08908584789973636 Mar 27, 2023 25.666254 0.094851 0.3709260692500916 Mar 24, 2023 25.571403 -0.038579 -0.15064048073130235 Mar 23, 2023 25.609982 0.105043 0.4118535629510818 Mar 22, 2023 25.504939 -0.240932 -0.9358083088352304 Mar 21, 2023 25.745871 0.320129 1.2590743664432684 Mar 20, 2023 25.425742 0.210415 0.8344726205612959 Mar 17, 2023 25.215327 -0.205451 -0.8082010707933487 Mar 16, 2023 25.420778 0.383986 1.533686903657625 Mar 15, 2023 25.036792 -0.344699 -1.3580723055237378 Mar 14, 2023 25.381491 0.295069 1.176209983233161 Mar 13, 2023 25.086422 -0.128058 -0.5078748401712032 Mar 10, 2023 25.21448 -0.322066 -1.261196404556826 Mar 9, 2023 25.536546 -0.312385 -1.2085025875925004 Mar 8, 2023 25.848931 0.007477 0.028934130409225427 Mar 7, 2023 25.841454 -0.378058 -1.441895638637363 Mar 6, 2023 26.219512 0.064749 0.24756102741210081 Mar 3, 2023 26.154763 0.36348 1.4093133714984245 Mar 2, 2023 25.791283 0.127913 0.4984263563203118 Mar 1, 2023 25.66337 -0.072346 -0.28111127741695624 Feb 28, 2023 25.735716 -0.066261 -0.2568059028965106 Feb 27, 2023 25.801977 0.146032 0.5691936118509765 Feb 24, 2023 25.655945 -0.291275 -1.1225672731028604 Feb 23, 2023 25.94722 0.066926 0.2585982987673942 Feb 22, 2023 25.880294 -0.090652 -0.34905159018851295 Feb 21, 2023 25.970946 -0.373194 -1.416611056576529 Feb 17, 2023 26.34414 -0.100289 -0.3792443391385006 Feb 16, 2023 26.444429 -0.229879 -0.8617993014101809 Feb 15, 2023 26.674308 0.030959 0.11619785485675993 Feb 14, 2023 26.643349 0.024845 0.09333732654547378 Feb 13, 2023 26.618504 0.250046 0.9482769147896324 Feb 10, 2023 26.368458 -0.061166 -0.23142970176193198 Feb 9, 2023 26.429624 -0.105254 -0.39666283749260123 Feb 8, 2023 26.534878 -0.172146 -0.6445720047280445 Feb 7, 2023 26.707024 0.253198 0.9571318719643805 Feb 6, 2023 26.453826 -0.258441 -0.9674993140791832 Feb 3, 2023 26.712267 -0.253522 -0.9401616247905819 Feb 2, 2023 26.965789 0.359592 1.3515347571094058 Feb 1, 2023 26.606197 0.2348 0.890358595716412 Jan 31, 2023 26.371397 0.241719 0.9250745455033927 Jan 30, 2023 26.129678 -0.248818 -0.9432607530012325 Jan 27, 2023 26.378496 0.078322 0.2978003111310214 Jan 26, 2023 26.300174 0.1977 0.7573994710233214 Jan 25, 2023 26.102474 0.008729 0.03345246149987286 Jan 24, 2023 26.093745 0.008789 0.03369375052808216 Jan 23, 2023 26.084956 0.281814 1.0921693179846081 Jan 20, 2023 25.803142 0.379481 1.4926292480064143 Jan 19, 2023 25.423661 -0.267676 -1.0418920587900895 Jan 18, 2023 25.691337 -0.215823 -0.8330631377580561 Jan 17, 2023 25.90716 0.00758 0.02926688386452599 Jan 13, 2023 25.89958 0.147861 0.5741791450893046 Jan 12, 2023 25.751719 0.184906 0.7232266297719626 Jan 11, 2023 25.566813 0.27959 1.1056571929626278 Jan 10, 2023 25.287223 0.076125 0.3019503553554074 Jan 9, 2023 25.211098 0.129866 0.5177815826590975 Jan 6, 2023 25.081232 0.521479 2.1233071847261655 Jan 5, 2023 24.559753 -0.278342 -1.1206253941777742 Jan 4, 2023 24.838095 0.223282 0.9071041896601043 Jan 3, 2023 24.614813 -0.103007 -0.4167317344328909 Dec 29, 2022 24.71782 0.353733 1.4518623250688605 Dec 28, 2022 24.364087 -0.188233 -0.7666607473346714 Dec 22, 2022 24.55232 -0.299491 -1.2051073461004511 Dec 21, 2022 24.851811 0.323283 1.317987773257327 Dec 20, 2022 24.528528 0.066655 0.272485267174758 Dec 19, 2022 24.461873 -0.189552 -0.7689291795504722 Dec 16, 2022 24.651425 -0.291742 -1.169626936306845 Dec 15, 2022 24.943167 -0.645797 -2.523732496555937 Dec 14, 2022 25.588964 -0.094309 -0.36720008388338976 Dec 13, 2022 25.683273 0.304583 1.2001525689466241 Dec 12, 2022 25.37869 0.193141 0.7668723044314023 Dec 9, 2022 25.185549 -0.068669 -0.27191101304344484 Dec 8, 2022 25.254218 0.152668 0.6082014855656324 Dec 7, 2022 25.10155 -0.072858 -0.2894129625610263 Dec 6, 2022 25.174408 -0.32156 -1.2612190288284013 Dec 5, 2022 25.495968 -0.346351 -1.3402473671190267 Dec 2, 2022 25.842319 -0.074595 -0.2878236197411467 Dec 1, 2022 25.916914 0.195237 0.7590368232988852 Nov 30, 2022 25.721677 0.544368 2.1621373435898175 Nov 29, 2022 25.177309 -0.049251 -0.1952347050093235 Nov 28, 2022 25.22656 -0.331653 -1.2976376713035453 Nov 25, 2022 25.558213 0.061701 0.24199780738635937 Nov 23, 2022 25.496512 0.207742 0.8214792573936969 Nov 22, 2022 25.28877 0.331374 1.3277587132888382 Nov 21, 2022 24.957396 -0.17126 -0.68153266931586 Nov 18, 2022 25.128656 0.157701 0.6315377205237045 Nov 17, 2022 24.970955 -0.140323 -0.5588046932537643 Nov 16, 2022 25.111278 -0.192681 -0.7614658243794973 Nov 15, 2022 25.303959 0.232244 0.9263187619993287 Nov 14, 2022 25.071715 -0.188277 -0.7453565305958925 Nov 11, 2022 25.259992 0.356226 1.4304101636676156 Nov 10, 2022 24.903766 1.199612 5.060766986242158 Nov 9, 2022 23.704154 -0.423248 -1.7542211962978858 Nov 8, 2022 24.127402 0.201739 0.8431908449099196 Nov 7, 2022 23.925663 0.249588 1.0541781101808472 Nov 4, 2022 23.676075 0.375435 1.6112647549595205 Nov 3, 2022 23.30064 -0.299368 -1.2685080445735442 Nov 2, 2022 23.600008 -0.439858 -1.8297023785407123 Nov 1, 2022 24.039866 -0.012598 -0.05237717017266921 Oct 31, 2022 24.052464 -0.12279 -0.5079160698787281 Oct 28, 2022 24.175254 0.353959 1.4858931892661587 Oct 27, 2022 23.821295 -0.114674 -0.4790865161966077 Oct 26, 2022 23.935969 -0.015971 -0.06667935874922866 Oct 25, 2022 23.95194 0.4175 1.7739958970767946 Oct 24, 2022 23.53444 0.29202 1.2564096165545584 Oct 21, 2022 23.24242 0.3119 1.3601959310124672 Oct 20, 2022 22.93052 -0.092235 -0.40062538128038977 Oct 19, 2022 23.022755 -0.174416 -0.7518847880200564 Oct 18, 2022 23.197171 0.2442 1.0639145581632983 Oct 17, 2022 22.952971 0.520528 2.3204249309805447 Oct 14, 2022 22.432443 -0.329198 -1.4462841233635133 Oct 13, 2022 22.761641 0.416976 1.866109874549473 Oct 12, 2022 22.344665 -0.081056 -0.3614421137228988 Oct 11, 2022 22.425721 -0.182646 -0.8078690513118439 Oct 10, 2022 22.608367 -0.208281 -0.912846619713816 Oct 7, 2022 22.816648 -0.570674 -2.4400998113422308 Oct 6, 2022 23.387322 -0.200519 -0.8500947585665004 Oct 5, 2022 23.587841 -0.109946 -0.46395049461791515 Oct 4, 2022 23.697787 0.772736 3.370705696576204 Oct 3, 2022 22.925051 0.483178 2.1530199373287604 Sep 30, 2022 22.441873 -0.212636 -0.9386034365167658 Sep 29, 2022 22.654509 -0.336457 -1.4634313321154058 Sep 28, 2022 22.990966 0.33004 1.4564276852587577 Sep 27, 2022 22.660926 -0.042604 -0.1876536380025485 Sep 26, 2022 22.70353 -0.282004 -1.2268759994873297 Sep 23, 2022 22.985534 -0.480723 -2.0485712740638613 Sep 22, 2022 23.466257 -0.257124 -1.0838421386900965 Sep 21, 2022 23.723381 -0.348877 -1.4492907146475416 Sep 20, 2022 24.072258 -0.143856 -0.5940507217632028 Sep 16, 2022 24.216114 -0.213531 -0.8740650959111358 Sep 15, 2022 24.429645 -0.240616 -0.975328149142808 Sep 14, 2022 24.670261 -0.012982 -0.05259438559187705 Sep 13, 2022 24.683243 -0.936862 -3.6567453568203567 Sep 12, 2022 25.620105 0.340168 1.3456046191887265 Sep 9, 2022 25.279937 0.441512 1.777536216567677 Sep 8, 2022 24.838425 0.210765 0.8558060327290534 Sep 7, 2022 24.62766 0.274116 1.1255692395324475 Sep 6, 2022 24.353544 -0.190483 -0.7760869884962236 Sep 2, 2022 24.544027 -0.042864 -0.17433680411240282 Sep 1, 2022 24.586891 -0.153775 -0.6215475363516891 Aug 31, 2022 24.740666 -0.166337 -0.6678322558518983 Aug 30, 2022 24.907003 -0.462491 -1.8230201989838661 Aug 26, 2022 25.369494 -0.693939 -2.6625003697709353 Aug 25, 2022 26.063433 0.306335 1.1893226480716113 Aug 24, 2022 25.757098 0.053173 0.20686723914732866 Aug 23, 2022 25.703925 -0.053017 -0.20583577041094397 Aug 22, 2022 25.756942 -0.483384 -1.8421417477816395 Aug 19, 2022 26.240326 -0.364109 -1.3686026408754781 Aug 18, 2022 26.604435 0.038917 0.14649441430052296 Aug 17, 2022 26.565518 -0.199506 -0.7453981733773151 Aug 16, 2022 26.765024 0.020291 0.07586914402921877 Aug 15, 2022 26.744733 0.075239 0.2821163386151983 Aug 12, 2022 26.669494 0.304651 1.1555198716715287 Aug 11, 2022 26.364843 -0.0026 -0.009860645190358428 Aug 10, 2022 26.367443 0.562527 2.1799218412491634 Aug 9, 2022 25.804916 -0.140962 -0.5432924644138079 Aug 8, 2022 25.945878 0.063407 0.24498047346406762 Aug 5, 2022 25.882471 -0.089552 -0.3448017892175746 Aug 4, 2022 25.972023 0.064619 0.2494229062857861 Aug 3, 2022 25.907404 0.252975 0.986087041734587 Aug 2, 2022 25.654429 -0.198028 -0.7659929576519555 Aug 1, 2022 25.852457 0.026745 0.10355958433982382 Jul 29, 2022 25.825712 0.347416 1.363576276843632 Jul 28, 2022 25.478296 0.328911 1.3078291974137737 Jul 27, 2022 25.149385 0.47469 1.9237927763646117 Jul 26, 2022 24.674695 -0.251186 -1.0077316825832556 Jul 25, 2022 24.925881 0.003936 0.015793309872082616 Jul 22, 2022 24.921945 -0.119966 -0.47906088317301343 Jul 21, 2022 25.041911 0.18739 0.7539473402042228 Jul 20, 2022 24.854521 0.145662 0.5895132591917741 Jul 19, 2022 24.708859 0.570022 2.3614310830302223 Jul 18, 2022 24.138837 -0.007506 -0.03108545256728938 Jul 15, 2022 24.146343 0.449926 1.8987089904773367 Jul 14, 2022 23.696417 -0.223869 -0.9358960005745751 Jul 13, 2022 23.920286 -0.0889 -0.37027494393187677 Jul 12, 2022 24.009186 -0.169495 -0.7010101171358355 Jul 11, 2022 24.178681 -0.294229 -1.2022640544177214 Jul 7, 2022 24.45759 0.38643 1.6053650925007352 Jul 6, 2022 24.07116 0.069965 0.291506318747879 Jul 5, 2022 24.001195 -0.055756 -0.2317666939588479 Jul 1, 2022 24.056951 0.128173 0.5356437340845404 Jun 30, 2022 23.928778 -0.262893 -1.0867087271482818 Jun 29, 2022 24.191671 -0.088326 -0.3637809345693082 Jun 28, 2022 24.279997 -0.3654 -1.4826297989843702 Jun 27, 2022 24.645397 0.03549 0.14421021582893426 Jun 24, 2022 24.609907 0.661379 2.7616686921217037 Jun 23, 2022 23.948528 0.111405 0.4673592530440859 Jun 22, 2022 23.837123 -0.05834 -0.24414676543409097 Jun 21, 2022 23.895463 0.544465 2.3316562315666336 Jun 17, 2022 23.350998 -0.04554 -0.19464418197256364 Jun 16, 2022 23.396538 -0.618849 -2.5768853943515464 Jun 15, 2022 24.015387 0.288936 1.2177801054190531 Jun 14, 2022 23.726451 -0.172981 -0.7237870757765289 Jun 13, 2022 23.899432 -0.907241 -3.657245774151173 Jun 10, 2022 24.806673 -0.754837 -2.9530219458866083 Jun 9, 2022 25.56151 -0.574075 -2.1965263069489356 Jun 8, 2022 26.135585 -0.207211 -0.7865945589071107 Jun 7, 2022 26.342796 0.146288 0.5584255733626787 Jun 6, 2022 26.196508 0.188064 0.7230882401115576 Jun 1, 2022 26.008444 -0.190693 -0.7278598527882808 May 31, 2022 26.199137 -0.106485 -0.4047993999153489 May 27, 2022 26.305622 0.551924 2.143086402581874 May 26, 2022 25.753698 0.41296 1.6296289397727879 May 25, 2022 25.340738 0.185059 0.7356549588663458 May 24, 2022 25.155679 -0.202886 -0.8000689313452871 May 23, 2022 25.358565 0.442941 1.7777640246939028 May 20, 2022 24.915624 0.041407 0.16646554140779588 May 19, 2022 24.874217 -0.121086 -0.4844350156507405 May 18, 2022 24.995303 -0.763166 -2.9627770190844807 May 17, 2022 25.758469 0.49921 1.9763445950651204 May 16, 2022 25.259259 -0.067173 -0.2652288328652058 May 13, 2022 25.326432 0.579593 2.342089023975951 May 12, 2022 24.746839 -0.114066 -0.45881676471552424 May 11, 2022 24.860905 -0.225798 -0.9000704476789955 May 10, 2022 25.086703 0.05297 0.2115944913209708 May 9, 2022 25.033733 -0.84335 -3.259061309190066 May 6, 2022 25.877083 -0.198355 -0.7606967138960427 May 5, 2022 26.075438 -0.745178 -2.7783776480003293 May 4, 2022 26.820616 0.509183 1.9352157672294017 May 3, 2022 26.311433 0.137396 0.5249323977038773 Apr 29, 2022 26.174037 -0.611083 -2.281427150597048 Apr 28, 2022 26.78512 0.507603 1.9317007767514716 Apr 27, 2022 26.277517 -0.02998 -0.11395991036319418 Apr 26, 2022 26.307497 -0.616572 -2.290040186719177 Apr 25, 2022 26.924069 -0.049327 -0.18287278324168005 Apr 22, 2022 26.973396 -0.724314 -2.6150681771164477 Apr 21, 2022 27.69771 -0.319592 -1.1406951318867178 Apr 20, 2022 28.017302 0.096694 0.3463176733114121 Apr 19, 2022 27.920608 0.226656 0.8184314033620048 Apr 14, 2022 27.693952 -0.226591 -0.8115565660739478 Apr 13, 2022 27.920543 0.236093 0.8528000375662149 Apr 12, 2022 27.68445 -0.115125 -0.4141250360841847 Apr 11, 2022 27.799575 -0.369599 -1.312069001384279 Apr 8, 2022 28.169174 -0.012116 -0.04299306383774483 Apr 7, 2022 28.18129 0.022454 0.07974051200127732 Apr 6, 2022 28.158836 -0.346249 -1.2146920452964796 Apr 5, 2022 28.505085 -0.295794 -1.027031154153316 Apr 4, 2022 28.800879 0.2261 0.7912572132228914 Apr 1, 2022 28.574779 0.035853 0.125628413627058 Mar 31, 2022 28.538926 -0.405041 -1.3993969796883752 Mar 30, 2022 28.943967 -0.111395 -0.3833887872400282 Mar 29, 2022 29.055362 0.459122 1.6055327553552494 Mar 28, 2022 28.59624 0.116132 0.40776530763155816 Mar 25, 2022 28.480108 0.075448 0.2656183879687347 Mar 24, 2022 28.40466 0.269487 0.95782954666744 Mar 23, 2022 28.135173 -0.254494 -0.8964317897775976 Mar 22, 2022 28.389667 0.280335 0.9973022482355681 Mar 21, 2022 28.109332 -0.001434 -0.005101248397144354 Mar 18, 2022 28.110766 0.271145 0.9739536324865917 Mar 17, 2022 27.839621 0.423793 1.5457968294811304 Mar 16, 2022 27.415828 0.659449 2.4646421700036467 Mar 15, 2022 26.756379 0.367708 1.39343129481587 Mar 14, 2022 26.388671 -0.122253 -0.4611419805661998 Mar 11, 2022 26.510924 -0.288905 -1.0780106096945619 Mar 10, 2022 26.799829 -0.088592 -0.32948011339155986 Mar 9, 2022 26.888421 0.787348 3.0165349907262433 Mar 8, 2022 26.101073 -0.201915 -0.7676504281566794 Mar 7, 2022 26.302988 -0.71486 -2.645880604554441 Mar 4, 2022 27.017848 -0.428862 -1.5625260732524955 Mar 3, 2022 27.44671 -0.198972 -0.7197217995924282 Mar 2, 2022 27.645682 0.313078 1.1454378807083292 Mar 1, 2022 27.332604 -0.439531 -1.582633096087139 Feb 28, 2022 27.772135 -0.021604 -0.0777297361826705 Feb 25, 2022 27.793739 0.695803 2.5677343100965326 Feb 24, 2022 27.097936 -0.027095 -0.09988928676247412 Feb 23, 2022 27.125031 -0.374071 -1.360302601881327 Feb 22, 2022 27.499102 -0.316021 -1.1361481306410186 Feb 18, 2022 27.815123 -0.234226 -0.8350496833277664 Feb 17, 2022 28.049349 -0.472565 -1.6568488356005842 Feb 16, 2022 28.521914 0.060232 0.2116248786702065 Feb 15, 2022 28.461682 0.398965 1.4216905654573646 Feb 14, 2022 28.062717 -0.258844 -0.9139467983420829 Feb 11, 2022 28.321561 -0.454044 -1.5778782062097392 Feb 10, 2022 28.775605 -0.339673 -1.1666486577940283 Feb 9, 2022 29.115278 0.445948 1.5554880424481492 Feb 8, 2022 28.66933 0.162756 0.5709419869255422 Feb 7, 2022 28.506574 -0.018271 -0.06405293350410844 Feb 4, 2022 28.524845 0.085034 0.29899636112209044 Feb 3, 2022 28.439811 -0.57102 -1.96829935688502 Feb 2, 2022 29.010831 0.256383 0.8916290098839664 Feb 1, 2022 28.754448 0.257847 0.9048342291770166 Jan 31, 2022 28.496601 0.495122 1.7681994583214693 Jan 28, 2022 28.001479 0.467326 1.697259399989533 Jan 27, 2022 27.534153 -0.227047 -0.8178572972349898 Jan 26, 2022 27.7612 0.042813 0.15445703965385865 Jan 25, 2022 27.718387 -0.276871 -0.988992492942912 Jan 24, 2022 27.995258 -0.185955 -0.6598544924237293 Jan 21, 2022 28.181213 -0.530984 -1.8493325327908554 Jan 20, 2022 28.712197 -0.150592 -0.5217513802980024 Jan 19, 2022 28.862789 -0.238247 -0.8186890666023025 Jan 18, 2022 29.101036 -0.454801 -1.5387857227660309 Jan 14, 2022 29.555837 -0.084289 -0.2843746345747653 Jan 13, 2022 29.640126 -0.295199 -0.9861225826009906 Jan 12, 2022 29.935325 0.194917 0.6553945056839839 Jan 11, 2022 29.740408 0.253711 0.8604252961937378 Jan 10, 2022 29.486697 -0.107156 -0.36208870808407406 Jan 7, 2022 29.593853 -0.063627 -0.21453946862646456 Jan 6, 2022 29.65748 -0.171569 -0.5751742202709849 Jan 5, 2022 29.829049 -0.415933 -1.3752132502509011 Jan 4, 2022 30.244982 0.105515 0.35008913727638247 Dec 30, 2021 30.139467 -0.060351 -0.199838952671834 Dec 29, 2021 30.199818 0.354994 1.1894658852737747 Dec 23, 2021 29.844824 0.210753 0.7111847710697595 Dec 22, 2021 29.634071 0.293081 0.9988790425953589 Dec 21, 2021 29.34099 0.483398 1.6751155120635153 Dec 20, 2021 28.857592 -0.366619 -1.2545043559944185 Dec 17, 2021 29.224211 -0.256614 -0.8704437545421473 Dec 16, 2021 29.480825 -0.069235 -0.23429732460780114 Dec 15, 2021 29.55006 0.343776 1.1770617583530996 Dec 14, 2021 29.206284 -0.219877 -0.747216057167634 Dec 13, 2021 29.426161 -0.244663 -0.8245911876259318 Dec 10, 2021 29.670824 0.14775 0.5004560161993972 Dec 9, 2021 29.523074 -0.219572 -0.738239630730904 Dec 8, 2021 29.742646 0.11297 0.3812731533075151 Dec 7, 2021 29.629676 0.622691 2.1466932878408427 Dec 6, 2021 29.006985 0.287052 0.9994870113380836 Dec 3, 2021 28.719933 -0.229382 -0.7923572630302306 Dec 2, 2021 28.949315 0.219341 0.7634570083495377 Dec 1, 2021 28.729974 -0.12853 -0.44537998227489545 Nov 30, 2021 28.858504 -0.497638 -1.6951750676229866 Nov 29, 2021 29.356142 0.221529 0.7603636265908182 Nov 26, 2021 29.134613 -0.61407 -2.064192219870708 Nov 24, 2021 29.748683 0.01112 0.037393783747511525 Nov 23, 2021 29.737563 -0.04383 -0.14717243078589373 Nov 22, 2021 29.781393 -0.1668 -0.5569618173624031 Nov 19, 2021 29.948193 -0.059547 -0.19843880278888046 Nov 18, 2021 30.00774 0.051662 0.1724591583718002 Nov 17, 2021 29.956078 -0.099063 -0.32960417653671964 Nov 16, 2021 30.055141 0.052536 0.1751047950669617 Nov 15, 2021 30.002605 0.026323 0.0878127580998871 Nov 12, 2021 29.976282 0.20427 0.6861141934243477 Nov 11, 2021 29.772012 0.005702 0.019155884622581703 Nov 10, 2021 29.76631 -0.24032 -0.8008896700495857 Nov 9, 2021 30.00663 -0.090766 -0.3015742624378534 Nov 8, 2021 30.097396 0.050854 0.1692507577078254 Nov 5, 2021 30.046542 0.073879 0.24648794136176688 Nov 4, 2021 29.972663 0.11711 0.39225533688824993 Nov 3, 2021 29.855553 0.156623 0.5273691678454409 Nov 2, 2021 29.69893 0.048403 0.16324499055278174 Nov 1, 2021 29.650527 0.146809 0.4975949132919451 Oct 29, 2021 29.503718 -0.040885 -0.13838398843944527 Oct 28, 2021 29.544603 0.255962 0.873929247860971 Oct 27, 2021 29.288641 -0.143155 -0.48639573337624387 Oct 26, 2021 29.431796 0.070675 0.24070947427381945 Oct 25, 2021 29.361121 0.080539 0.2750594233406973 Oct 22, 2021 29.280582 -0.009886 -0.03375159454604822 Oct 21, 2021 29.290468 0.043239 0.1478396466208816 Oct 20, 2021 29.247229 0.107562 0.3691257007157975 Oct 19, 2021 29.139667 0.205979 0.7119002596558033 Oct 18, 2021 28.933688 0.042587 0.14740525118790038 Oct 15, 2021 28.891101 0.231378 0.807328109905319 Oct 14, 2021 28.659723 0.425262 1.5061806917440357 Oct 13, 2021 28.234461 0.133131 0.4737533775091784 Oct 12, 2021 28.10133 -0.064665 -0.2295853563845339 Oct 11, 2021 28.165995 -0.113158 -0.40014635516134445 Oct 8, 2021 28.279153 -0.025319 -0.08945229573616494 Oct 7, 2021 28.304472 0.290246 1.036066461375731 Oct 6, 2021 28.014226 -0.003571 -0.012745470316599124 Oct 5, 2021 28.017797 0.217999 0.7841747627087075 Oct 4, 2021 27.799798 -0.273855 -0.9754875861719884 Oct 1, 2021 28.073653 0.150026 0.5372726114698495 Sep 30, 2021 27.923627 -0.203785 -0.7245067551895639 Sep 29, 2021 28.127412 -0.021201 -0.0753180982665114 Sep 28, 2021 28.148613 -0.581071 -2.0225457404961364 Sep 27, 2021 28.729684 -0.073552 -0.2553601963334953 Sep 24, 2021 28.803236 -0.027004 -0.09366554007181349 Sep 23, 2021 28.83024 0.298566 1.0464370229380864 Sep 22, 2021 28.531674 0.22935 0.8103574815976243 Sep 21, 2021 28.302324 0.034049 0.12044951451759968 Sep 20, 2021 28.268275 -0.467475 -1.6268063300940465 Sep 17, 2021 28.73575 -0.241415 -0.8331215286243495 Sep 16, 2021 28.977165 -0.046814 -0.16129421813597647 Sep 15, 2021 29.023979 0.107901 0.3731522649786738 Sep 14, 2021 28.916078 -0.089179 -0.3074580583788656 Sep 13, 2021 29.005257 0.037379 0.12903603087530263 Sep 10, 2021 28.967878 -0.128255 -0.44079740768300724 Sep 9, 2021 29.096133 -0.099318 -0.34018313332443467 Sep 8, 2021 29.195451 -0.110851 -0.37824970206066943 Sep 7, 2021 29.306302 -0.045067 -0.15354309367988933 Sep 3, 2021 29.351369 0.024312 0.08289955586065113 Sep 2, 2021 29.327057 0.099223 0.3394811945353186 Sep 1, 2021 29.227834 0.09703 0.33308383798813107 Aug 31, 2021 29.130804 0.074962 0.25799286766496043 Aug 27, 2021 29.055842 0.216966 0.7523386140292014 Aug 26, 2021 28.838876 -0.14237 -0.49124871994806574 Aug 25, 2021 28.981246 0.035967 0.12425860534977051 Aug 24, 2021 28.945279 0.087412 0.3029052701642848 Aug 23, 2021 28.857867 0.302708 1.060081647592997 Aug 20, 2021 28.555159 0.156558 0.5512877201239597 Aug 19, 2021 28.398601 -0.133481 -0.4678277596426367 Aug 18, 2021 28.532082 -0.202846 -0.7059213790269458 Aug 17, 2021 28.734928 -0.200047 -0.6913674540931866 Aug 16, 2021 28.934975 -0.027811 -0.09602322097052404 Aug 13, 2021 28.962786 0.088889 0.30785245233783304 Aug 12, 2021 28.873897 0.064534 0.2240035643967553 Aug 11, 2021 28.809363 0.096543 0.3362365661053146 Aug 10, 2021 28.71282 0.02288 0.07974920825906223 Aug 9, 2021 28.68994 -0.008091 -0.028193571886517232 Aug 6, 2021 28.698031 -0.03744 -0.13029193083349844 Aug 5, 2021 28.735471 0.15362 0.5374739375696836 Aug 4, 2021 28.581851 -0.061117 -0.2133752340190444 Aug 3, 2021 28.642968 0.141806 0.4975446264261085 Aug 2, 2021 28.501162 0.072874 0.2563432592212377 Jul 30, 2021 28.428288 -0.188895 -0.6600754518709965 Jul 29, 2021 28.617183 0.19034 0.6695783981358746 Jul 28, 2021 28.426843 0.00553 0.01945722915756918 Jul 27, 2021 28.421313 -0.106045 -0.37173088373623664 Jul 26, 2021 28.527358 0.074305 0.2611494801629899 Jul 23, 2021 28.453053 0.240813 0.8535763200653333 Jul 22, 2021 28.21224 0.093249 0.33162285232780936 Jul 21, 2021 28.118991 0.285935 1.027321613551886 Jul 20, 2021 27.833056 0.280323 1.0174054239918777 Jul 19, 2021 27.552733 -0.454711 -1.6235362284398391 Jul 16, 2021 28.007444 -0.175447 -0.6225301726497825 Jul 15, 2021 28.182891 -0.13879 -0.49004859563244146 Jul 14, 2021 28.321681 -0.004732 -0.016705256680399315 Jul 13, 2021 28.326413 -0.083358 -0.2934131359242565 Jul 12, 2021 28.409771 0.140092 0.4955556799919801 Jul 9, 2021 28.269679 0.286143 1.0225405395515421 Jul 8, 2021 27.983536 -0.249464 -0.8835901250309921 Jul 7, 2021 28.233 0.065009 0.23079033218946995 Jul 6, 2021 28.167991 -0.031719 -0.11247988011224229 Jul 2, 2021 28.19971 0.16723 0.596557992728435 Jul 1, 2021 28.03248 0.102476 0.36690291916893386 Jun 30, 2021 27.930004 -0.065599 -0.23431893929914638 Jun 29, 2021 27.995603 -0.002047 -0.007311327915021439 Jun 28, 2021 27.99765 0.001488 0.00531501425088196 Jun 25, 2021 27.996162 0.107023 0.3837443672965307 Jun 24, 2021 27.889139 0.145708 0.5251981991701027 Jun 23, 2021 27.743431 -0.028868 -0.10394530175553705 Jun 22, 2021 27.772299 0.176386 0.6391743588987253 Jun 21, 2021 27.595913 0.259237 0.9483120771523209 Jun 18, 2021 27.336676 -0.392074 -1.4139620430059054 Jun 17, 2021 27.72875 -0.111162 -0.3992900552271861 Jun 16, 2021 27.839912 -0.080072 -0.2867909952956993 Jun 15, 2021 27.919984 -0.022248 -0.07962141320707666 Jun 14, 2021 27.942232 0.069388 0.2489448152474143 Jun 11, 2021 27.872844 0.048825 0.17547788477286477 Jun 10, 2021 27.824019 0.099956 0.3605387853865431 Jun 9, 2021 27.724063 -0.047313 -0.17036606324439957 Jun 8, 2021 27.771376 0.008116 0.029232878271499816 Jun 7, 2021 27.76326 0.032949 0.11881943913286801 Jun 4, 2021 27.730311 0.225983 0.8216270544766627 Jun 3, 2021 27.504328 -0.117688 -0.42606593233455514 Jun 2, 2021 27.622016 0.038694 0.1402804201756409 Jun 1, 2021 27.583322 0.025254 0.09163922521709432 May 28, 2021 27.558068 0.082458 0.30011344607089707 May 27, 2021 27.47561 0.012567 0.04575967783322482 May 26, 2021 27.463043 0.03634 0.1324986091109821 May 25, 2021 27.426703 -0.006505 -0.023712137494091103 May 24, 2021 27.433208 0.219566 0.8068232837045479 May 21, 2021 27.213642 0.009151 0.03363782840120037 May 20, 2021 27.204491 0.293747 1.0915603076600187 May 19, 2021 26.910744 -0.162357 -0.5996985716560508 May 18, 2021 27.073101 -0.047853 -0.17644290831362347 May 17, 2021 27.120954 -0.039057 -0.14380332909290794 May 14, 2021 27.160011 0.42761 1.5995944397212956 May 13, 2021 26.732401 0.151059 0.5682895920002835 May 12, 2021 26.581342 -0.473709 -1.7509078064572858 May 11, 2021 27.055051 -0.307006 -1.1220135971502434 May 10, 2021 27.362057 -0.161349 -0.5862246845466728 May 7, 2021 27.523406 0.258854 0.9494159302525859 May 6, 2021 27.264552 0.182451 0.673695884968452 May 5, 2021 27.082101 0.097532 0.36143619710954067 May 4, 2021 26.984569 -0.148562 -0.5475298814574698 Apr 30, 2021 27.133131 -0.222243 -0.8124290313120924 Apr 29, 2021 27.355374 0.107165 0.39329190406606174 Apr 28, 2021 27.248209 0.001512 0.005549296489038653 Apr 27, 2021 27.246697 -0.03714 -0.1361245487575666 Apr 26, 2021 27.283837 0.093711 0.3446508486205617 Apr 23, 2021 27.190126 0.204339 0.7572097119124226 Apr 22, 2021 26.985787 -0.08043 -0.29716010922398206 Apr 21, 2021 27.066217 0.158429 0.588784927248572 Apr 20, 2021 26.907788 -0.258748 -0.9524512068818785 Apr 19, 2021 27.166536 -0.08142 -0.2988114044224088 Apr 16, 2021 27.247956 0.107964 0.39780409662611543 Apr 15, 2021 27.139992 0.261099 0.9713904512362173 Apr 14, 2021 26.878893 -0.041202 -0.153052951707637 Apr 13, 2021 26.920095 0.1019 0.37996591493200793 Apr 12, 2021 26.818195 -0.025815 -0.09616670534692842 Apr 9, 2021 26.84401 0.134349 0.5029977729780996 Apr 8, 2021 26.709661 0.13678 0.5147353047642821 Apr 7, 2021 26.572881 0.047203 0.17795209607837356 Apr 6, 2021 26.525678 0.335431 1.2807477531617018 Apr 1, 2021 26.190247 0.264306 1.0194654072536846 Mar 31, 2021 25.925941 0.061992 0.23968497618055154 Mar 30, 2021 25.863949 -0.041728 -0.16107666284884198 Mar 29, 2021 25.905677 -0.029909 -0.11532031703467198 Mar 26, 2021 25.935586 0.366853 1.4347719145880244 Mar 25, 2021 25.568733 0.075506 0.29618062868227707 Mar 24, 2021 25.493227 -0.190672 -0.742379496197209 Mar 23, 2021 25.683899 -0.198515 -0.7669879633329411 Mar 22, 2021 25.882414 0.125237 0.486221762579028 Mar 19, 2021 25.757177 -0.056351 -0.21830026488436605 Mar 18, 2021 25.813528 -0.219906 -0.8447060806499826 Mar 17, 2021 26.033434 0.031116 0.11966625437009117 Mar 16, 2021 26.002318 0.017712 0.06816343491989064 Mar 15, 2021 25.984606 0.134472 0.5201984639615408 Mar 12, 2021 25.850134 0.012791 0.049505864438150624 Mar 11, 2021 25.837343 0.285119 1.1158285087043696 Mar 10, 2021 25.552224 0.126269 0.496614581438534 Mar 9, 2021 25.425955 0.360935 1.439994861364563 Mar 8, 2021 25.06502 -0.051502 -0.20505227594807912 Mar 5, 2021 25.116522 0.200424 0.8043956160390764 Mar 4, 2021 24.916098 -0.312737 -1.2396014322500424 Mar 3, 2021 25.228835 -0.242343 -0.9514400943686232 Mar 2, 2021 25.471178 -0.141641 -0.553008241693349 Mar 1, 2021 25.612819 0.521985 2.080381226068452 Feb 26, 2021 25.090834 -0.303974 -1.1969927081157692 Feb 25, 2021 25.394808 -0.382022 -1.4820363869412958 Feb 24, 2021 25.77683 0.123447 0.481211386428059 Feb 23, 2021 25.653383 0.010008 0.03902762409394239 Feb 22, 2021 25.643375 -0.168592 -0.6531544070236879 Feb 19, 2021 25.811967 0.032751 0.12704420491298107 Feb 18, 2021 25.779216 -0.117112 -0.4522340001254232 Feb 17, 2021 25.896328 -0.110969 -0.42668409562131737 Feb 16, 2021 26.007297 0.087821 0.33882243607085266 Feb 12, 2021 25.919476 0.108449 0.42016538125352393 Feb 11, 2021 25.811027 0.06276 0.24374455958531113 Feb 10, 2021 25.748267 0.019107 0.07426204353348496 Feb 9, 2021 25.72916 0.026665 0.10374479209119582 Feb 8, 2021 25.702495 0.208037 0.816008718443828 Feb 5, 2021 25.494458 0.146495 0.5779359864143718 Feb 4, 2021 25.347963 0.184396 0.7327895921909641 Feb 3, 2021 25.163567 0.054936 0.21879329064177175 Feb 2, 2021 25.108631 0.314619 1.2689313855296998 Feb 1, 2021 24.794012 0.330886 1.352590834057757 Jan 29, 2021 24.463126 -0.447719 -1.7972854794769106 Jan 28, 2021 24.910845 0.148788 0.6008709211839711 Jan 27, 2021 24.762057 -0.547342 -2.1626037030748932 Jan 26, 2021 25.309399 -0.022516 -0.08888392369862286 Jan 25, 2021 25.331915 0.009655 0.03812850827690736 Jan 22, 2021 25.32226 -0.091626 -0.36053518143584967 Jan 21, 2021 25.413886 0.038767 0.152775638214741 Jan 20, 2021 25.375119 0.267144 1.0639806674970802 Jan 19, 2021 25.107975 0.163472 0.6553427823356512 Jan 15, 2021 24.944503 -0.214781 -0.8536848663896794 Jan 14, 2021 25.159284 -0.013799 -0.05481648791290284 Jan 13, 2021 25.173083 0.05109 0.20336762294297273 Jan 12, 2021 25.121993 0.039672 0.15816718078043893 Jan 11, 2021 25.082321 -0.213972 -0.8458630677625374 Jan 8, 2021 25.296293 0.176808 0.7038679335981609 Jan 7, 2021 25.119485 0.321783 1.29763233706091 Jan 6, 2021 24.797702 0.142245 0.5769311029197309 Jan 5, 2021 24.655457 0.129098 0.5263643087015076 Jan 4, 2021 24.526359 -0.145422 -0.5894264382453784 Dec 30, 2020 24.671781 0.0379 0.1538531423448867 Dec 29, 2020 24.633881 0.286213 1.1755253110893413 Dec 23, 2020 24.347668 0.077088 0.3176191092260671 Dec 22, 2020 24.27058 -0.0158 -0.06505704020113331 Dec 21, 2020 24.28638 -0.196786 -0.8037604286961907 Dec 18, 2020 24.483166 -0.077911 -0.31721328832607787 Dec 17, 2020 24.561077 0.185299 0.7601767623581082 Dec 16, 2020 24.375778 0.10256 0.4225232929560473 Dec 15, 2020 24.273218 0.222395 0.9246876915604926 Dec 14, 2020 24.050823 -0.020953 -0.08704384753331038 Dec 11, 2020 24.071776 -0.061419 -0.25450007759022375 Dec 10, 2020 24.133195 0.010782 0.0446970209821049 Dec 9, 2020 24.122413 -0.131986 -0.5441734507624781 Dec 8, 2020 24.254399 0.055734 0.23031849071012803 Dec 7, 2020 24.198665 -0.033457 -0.1380687997526589 Dec 4, 2020 24.232122 0.167981 0.6980552515878293 Dec 3, 2020 24.064141 0.070062 0.2919970381026086 Dec 2, 2020 23.994079 0.047103 0.19669706939197668 Dec 1, 2020 23.946976 0.240408 1.0140987088472697 Nov 30, 2020 23.706568 -0.16735 -0.7009741760862209 Nov 27, 2020 23.873918 0.109914 0.46252306639907986 Nov 25, 2020 23.764004 0.022665 0.09546639302863247 Nov 24, 2020 23.741339 0.37118 1.5882647610570386 Nov 23, 2020 23.370159 0.064533 0.2768988054643973 Nov 20, 2020 23.305626 -0.0566 -0.24227143423747377 Nov 19, 2020 23.362226 0.026106 0.11186949672867641 Nov 18, 2020 23.33612 -0.136518 -0.5816048456078946 Nov 17, 2020 23.472638 -0.026371 -0.1122217536918259 Nov 16, 2020 23.499009 0.296403 1.2774556444220102 Nov 13, 2020 23.202606 0.184762 0.802690295407337 Nov 12, 2020 23.017844 -0.170603 -0.7357241302101861 Nov 11, 2020 23.188447 0.194375 0.8453265693871012 Nov 10, 2020 22.994072 0.046941 0.20456152013077364 Nov 9, 2020 22.947131 0.29775 1.3146054631691702 Nov 6, 2020 22.649381 0.034716 0.1535110071274547 Nov 5, 2020 22.614665 0.460487 2.078556017740762 Nov 4, 2020 22.154178 0.433408 1.9953620428741707 Nov 3, 2020 21.72077 0.433395 2.0359250494718113 Nov 2, 2020 21.287375 0.268508 1.2774618156154658 Oct 30, 2020 21.018867 -0.231862 -1.091077863728816 Oct 29, 2020 21.250729 0.108759 0.5144222605556625 Oct 28, 2020 21.14197 -0.688392 -3.1533696051398508 Oct 27, 2020 21.830362 -0.076387 -0.3486916292326169 Oct 26, 2020 21.906749 -0.372212 -1.6706883233917416 Oct 23, 2020 22.278961 0.088868 0.4004850272596875 Oct 22, 2020 22.190093 0.029064 0.1311491447441362 Oct 21, 2020 22.161029 -0.043744 -0.19700268946680968 Oct 20, 2020 22.204773 0.0431 0.19447990230701445 Oct 19, 2020 22.161673 -0.202226 -0.9042519821789573 Oct 16, 2020 22.363899 0.039463 0.1767704232259216 Oct 15, 2020 22.324436 -0.16245 -0.7224210591008466 Oct 14, 2020 22.486886 -0.095459 -0.42271517860523344 Oct 13, 2020 22.582345 -0.126619 -0.5575727717037202 Oct 12, 2020 22.708964 0.276586 1.232976726765214 Oct 9, 2020 22.432378 0.18653 0.8384935472003585 Oct 8, 2020 22.245848 0.169266 0.7667219499830182 Oct 7, 2020 22.076582 0.244142 1.118253388077558 Oct 6, 2020 21.83244 -0.189051 -0.8584841053677973 Oct 5, 2020 22.021491 0.377197 1.7427087249877498 Oct 2, 2020 21.644294 -0.161401 -0.7401781965674563 Oct 1, 2020 21.805695 0.120106 0.553851684637203 Sep 30, 2020 21.685589 0.069601 0.32198852071901596 Sep 29, 2020 21.615988 -0.048062 -0.2218514082085298 Sep 28, 2020 21.66405 0.362653 1.7024845835228553 Sep 25, 2020 21.301397 0.244062 1.1590355569686288 Sep 24, 2020 21.057335 -0.049685 -0.23539561719276336 Sep 23, 2020 21.10702 -0.343345 -1.6006487535293688 Sep 22, 2020 21.450365 0.126659 0.5939821154915567 Sep 21, 2020 21.323706 -0.353614 -1.631262536143767 Sep 18, 2020 21.67732 -0.141191 -0.6471156533092474 Sep 17, 2020 21.818511 -0.182524 -0.829615515815506 Sep 16, 2020 22.001035 -0.040792 -0.18506632866685688 Sep 15, 2020 22.041827 0.106317 0.484679863837221 Sep 14, 2020 21.93551 0.261038 1.2043569042881415 Sep 11, 2020 21.674472 0.003001 0.013847698663371766 Sep 10, 2020 21.671471 -0.235432 -1.0746932142804484 Sep 9, 2020 21.906903 0.360357 1.6724583142003364 Sep 8, 2020 21.546546 -0.410299 -1.8686610029810748 Sep 4, 2020 21.956845 -0.240724 -1.0844610957172833 Sep 3, 2020 22.197569 -0.61881 -2.7121306145905097 Sep 2, 2020 22.816379 0.246853 1.0937447246344474 Sep 1, 2020 22.569526 0.095967 0.4270218170606623 Aug 28, 2020 22.473559 0.130979 0.5862304174361243 Aug 27, 2020 22.34258 -0.027693 -0.12379375075127604 Aug 26, 2020 22.370273 0.210699 0.9508260402478856 Aug 25, 2020 22.159574 0.054548 0.24676740936653954 Aug 24, 2020 22.105026 0.230694 1.0546333483463632 Aug 21, 2020 21.874332 0.027272 0.12483144185075704 Aug 20, 2020 21.84706 -0.04748 -0.21685771886506863 Aug 19, 2020 21.89454 -0.042806 -0.19512843531756302 Aug 18, 2020 21.937346 0.051352 0.2346340769352308 Aug 17, 2020 21.885994 0.088515 0.40607906996951343 Aug 14, 2020 21.797479 -0.052528 -0.24040266897854998 Aug 13, 2020 21.850007 -0.010053 -0.0459879799049042 Aug 12, 2020 21.86006 0.295884 1.3721090015217832 Aug 11, 2020 21.564176 -0.011203 -0.05192492794680455 Aug 10, 2020 21.575379 0.045079 0.20937469519700144 Aug 7, 2020 21.5303 -0.032406 -0.15028725986432315 Aug 6, 2020 21.562706 0.038229 0.17760710283460082 Aug 5, 2020 21.524477 0.17524 0.8208255873500303 Aug 4, 2020 21.349237 0.11561 0.5444665671107437 Aug 3, 2020 21.233627 0.174906 0.830563261652975 Jul 31, 2020 21.058721 0.010071 0.04784629893128538 Jul 30, 2020 21.04865 -0.142621 -0.6730176778919962 Jul 29, 2020 21.191271 0.180883 0.8609217497554067 Jul 28, 2020 21.010388 -0.106962 -0.5065124175145083 Jul 27, 2020 21.11735 0.18328 0.8755105911081792 Jul 24, 2020 20.93407 -0.151445 -0.7182418831126487 Jul 23, 2020 21.085515 -0.176555 -0.8303754055931525 Jul 22, 2020 21.26207 0.056579 0.2668129683957801 Jul 21, 2020 21.205491 0.078317 0.3706932124476279 Jul 20, 2020 21.127174 0.174218 0.8314721798680816 Jul 17, 2020 20.952956 0.046036 0.22019503590198844 Jul 16, 2020 20.90692 -0.090859 -0.4327076687491568 Jul 15, 2020 20.997779 0.258969 1.2487167778671968 Jul 14, 2020 20.73881 0.153865 0.7474637410981666 Jul 13, 2020 20.584945 -0.051076 -0.2475089553359148 Jul 10, 2020 20.636021 0.172729 0.8440919476690261 Jul 9, 2020 20.463292 -0.105055 -0.5107605389971299 Jul 8, 2020 20.568347 0.086323 0.4214573715956978 Jul 7, 2020 20.482024 -0.192054 -0.9289604111970555 Jul 6, 2020 20.674078 0.334781 1.645981176242227 Jul 2, 2020 20.339297 0.15251 0.7554941754723028 Jul 1, 2020 20.186787 0.086819 0.43193601104240564 Jun 30, 2020 20.099968 0.231195 1.1636098514991338 Jun 29, 2020 19.868773 0.181128 0.9200084621598977 Jun 26, 2020 19.687645 -0.328992 -1.643592777348163 Jun 25, 2020 20.016637 0.120674 0.6065250523435332 Jun 24, 2020 19.895963 -0.511049 -2.5042813715207304 Jun 23, 2020 20.407012 0.168613 0.8331340833827814 Jun 22, 2020 20.238399 0.081902 0.40633052459462576 Jun 19, 2020 20.156497 -0.059063 -0.29216603448037054 Jun 18, 2020 20.21556 -0.020386 -0.10074152204201375 Jun 17, 2020 20.235946 -0.010662 -0.05266067283961837 Jun 16, 2020 20.246608 0.43625 2.2021308246928197 Jun 15, 2020 19.810358 0.06268 0.31740440572304246 Jun 12, 2020 19.747678 0.092209 0.4691264299010113 Jun 11, 2020 19.655469 -1.026777 -4.964533349037624 Jun 10, 2020 20.682246 -0.073178 -0.35257289853486007 Jun 9, 2020 20.755424 -0.115719 -0.5544449578060962 Jun 8, 2020 20.871143 0.195097 0.9435895044923 Jun 5, 2020 20.676046 0.441701 2.1829270974672026 Jun 4, 2020 20.234345 -0.034776 -0.17157132763675345 Jun 3, 2020 20.269121 0.326408 1.6367281623117176 Jun 2, 2020 19.942713 0.21378 1.0835862233401066 Jun 1, 2020 19.728933 0.145743 0.74422502156186 May 29, 2020 19.58319 -0.003312 -0.016909604379587533 May 28, 2020 19.586502 0.106164 0.5449802770362608 May 27, 2020 19.480338 0.206439 1.07108063604567 May 26, 2020 19.273899 0.388264 2.0558694478634156 May 22, 2020 18.885635 -0.017801 -0.09416806553052048 May 21, 2020 18.903436 -0.162375 -0.8516553531344667 May 20, 2020 19.065811 0.282183 1.502281667843933 May 19, 2020 18.783628 -0.068738 -0.36461205983376305 May 18, 2020 18.852366 0.556301 3.0405499761834034 May 15, 2020 18.296065 0.079625 0.43710516434605223 May 14, 2020 18.21644 0.015381 0.08450607187197184 May 13, 2020 18.201059 -0.322355 -1.7402569526330298 May 12, 2020 18.523414 -0.240779 -1.2831833481994137 May 11, 2020 18.764193 0.315928 1.7125079241869086 May 7, 2020 18.448265 0.173862 0.9513963328925163 May 6, 2020 18.274403 -0.095587 -0.5203432337197789 May 5, 2020 18.36999 -0.312536 -1.6728787102985967 Apr 30, 2020 18.682526 -0.161591 -0.8575143106997266 Apr 29, 2020 18.844117 0.434365 2.3594288505353034 Apr 28, 2020 18.409752 0.009116 0.04954176583896339 Apr 27, 2020 18.400636 0.320573 1.7730745739105003 Apr 24, 2020 18.080063 0.120653 0.6718093745841317 Apr 23, 2020 17.95941 0.057769 0.32270225953028553 Apr 22, 2020 17.901641 0.327246 1.8620612544557011 Apr 21, 2020 17.574395 -0.559875 -3.087386478749903 Apr 20, 2020 18.13427 -0.212883 -1.1603053618182615 Apr 17, 2020 18.347153 0.484677 2.713380832534079 Apr 16, 2020 17.862476 0.037224 0.2088273422445865 Apr 15, 2020 17.825252 -0.424162 -2.324249973177221 Apr 14, 2020 18.249414 0.331155 1.8481427241340802 Apr 9, 2020 17.918259 0.280061 1.5878095937011252 Apr 8, 2020 17.638198 0.409948 2.379510397167443 Apr 7, 2020 17.22825 0.126096 0.737310633502657 Apr 6, 2020 17.102154 0.950663 5.885914805017072 Apr 3, 2020 16.151491 -0.235924 -1.4396657434988984 Apr 2, 2020 16.387415 0.19937 1.2315878785857093 Apr 1, 2020 16.188045 -0.650691 -3.8642508558837196 Mar 31, 2020 16.838736 -0.159198 -0.9365726446519912 Mar 30, 2020 16.997934 0.411491 2.480887553769063 Mar 27, 2020 16.586443 -0.437673 -2.570900010314779 Mar 26, 2020 17.024116 0.813763 5.0200202302812285 Mar 25, 2020 16.210353 0.391814 2.4769291272727525 Mar 24, 2020 15.818539 1.276532 8.778238107023329 Mar 23, 2020 14.542007 -0.444733 -2.967509945458452 Mar 20, 2020 14.98674 -0.392328 -2.5510518582790582 Mar 19, 2020 15.379068 0.113725 0.7449881735379283 Mar 18, 2020 15.265343 -0.818779 -5.090604261768221 Mar 17, 2020 16.084122 0.63239 4.092680354538896 Mar 16, 2020 15.451732 -1.616081 -9.468588623510229 Mar 13, 2020 17.067813 0.952457 5.9102448621054355 Mar 12, 2020 16.115356 -1.772498 -9.908947154868326 Mar 11, 2020 17.887854 -0.721748 -3.8783634384013155 Mar 10, 2020 18.609602 0.511882 2.828433636944322 Mar 9, 2020 18.09772 -1.395529 -7.159037469844047 Mar 6, 2020 19.493249 -0.389859 -1.9607548276657754 Mar 5, 2020 19.883108 -0.452975 -2.2274446853900036 Mar 4, 2020 20.336083 0.575494 2.912332218437416 Mar 3, 2020 19.760589 -0.293079 -1.4614732825934886 Mar 2, 2020 20.053668 0.644852 3.322469541676319 Feb 28, 2020 19.408816 -0.327216 -1.657962451621481 Feb 27, 2020 19.736032 -0.729108 -3.5626826887087018 Feb 26, 2020 20.46514 -0.097366 -0.4735123238383493 Feb 25, 2020 20.562506 -0.554618 -2.626389843616962 Feb 24, 2020 21.117124 -0.650924 -2.99027271531191 Feb 21, 2020 21.768048 -0.157085 -0.7164608762008422 Feb 20, 2020 21.925133 -0.097482 -0.4426449810796765 Feb 19, 2020 22.022615 0.091762 0.41841509767084756 Feb 18, 2020 21.930853 -0.089578 -0.40679494420431644 Feb 14, 2020 22.020431 0.014901 0.0677147971441724 Feb 13, 2020 22.00553 -0.039051 -0.17714557604882578 Feb 12, 2020 22.044581 0.123486 0.5633203998249176 Feb 11, 2020 21.921095 0.07495 0.3430811248391879 Feb 10, 2020 21.846145 0.076439 0.35112555034045934 Feb 7, 2020 21.769706 -0.104457 -0.47753598617693394 Feb 6, 2020 21.874163 0.10735 0.4931819830491492 Feb 5, 2020 21.766813 0.195772 0.9075686240640867 Feb 4, 2020 21.571041 0.289236 1.3590764505172377 Feb 3, 2020 21.281805 0.08002 0.37742105204821197 Jan 31, 2020 21.201785 -0.266791 -1.2427046861422015 Jan 30, 2020 21.468576 -0.012678 -0.059018900851877644 Jan 29, 2020 21.481254 0.009141 0.04257149727183347 Jan 28, 2020 21.472113 0.149425 0.700779376408828 Jan 27, 2020 21.322688 -0.355963 -1.6419979269005254 Jan 24, 2020 21.678651 -0.096685 -0.4440115183526904 Jan 23, 2020 21.775336 -0.036582 -0.16771564976541722 Jan 22, 2020 21.811918 0.00776 0.035589542141457604 Jan 21, 2020 21.804158 -0.055913 -0.25577684537255163 Jan 17, 2020 21.860071 0.084623 0.3886165740424721 Jan 16, 2020 21.775448 0.128024 0.5914052406420275 Jan 15, 2020 21.647424 0.032279 0.14933510739807668 Jan 14, 2020 21.615145 0.003643 0.01685676451363723 Jan 13, 2020 21.611502 0.096279 0.44749245685252714 Jan 10, 2020 21.515223 -0.020798 -0.0965730856224555 Jan 9, 2020 21.536021 0.1199 0.5598586223901144 Jan 8, 2020 21.416121 0.040713 0.1904665398667478 Jan 7, 2020 21.375408 -0.017216 -0.08047633614277519 Jan 6, 2020 21.392624 0.012915 0.06040774455816962 Jan 3, 2020 21.379709 -0.115175 -0.5358251758883649 Jan 2, 2020 21.494884 0.20728 0.9737122129855479 Dec 30, 2019 21.287604 -0.10247 -0.47905397615735223 Dec 27, 2019 21.390074 0.133065 0.6259817644147396 Dec 23, 2019 21.257009 0.007761 0.036523645448535404 Dec 20, 2019 21.249248 0.084142 0.39755057215399725 Dec 19, 2019 21.165106 0.066929 0.3172264598974594 Dec 18, 2019 21.098177 -0.028971 -0.1371268852757599 Dec 17, 2019 21.127148 -0.006778 -0.03207165578227159 Dec 16, 2019 21.133926 0.159878 0.7622658248898829 Dec 13, 2019 20.974048 0.094596 0.45305786761070166 Dec 12, 2019 20.879452 0.130451 0.6287097870398676 Dec 11, 2019 20.749001 0.048301 0.23333027385547347 Dec 10, 2019 20.7007 -0.025782 -0.12439158753521219 Dec 9, 2019 20.726482 -0.033989 -0.163719792291803 Dec 6, 2019 20.760471 0.161094 0.7820333595525729 Dec 5, 2019 20.599377 0.030484 0.14820437832993735 Dec 4, 2019 20.568893 0.113338 0.5540695424788035 Dec 3, 2019 20.455555 -0.119604 -0.5813029197004018 Dec 2, 2019 20.575159 -0.14287 -0.6895926248582817 Nov 29, 2019 20.718029 -0.090134 -0.43316654141934585 Nov 27, 2019 20.808163 0.071596 0.34526447892749074 Nov 26, 2019 20.736567 0.038207 0.18458950370947264 Nov 25, 2019 20.69836 0.15192 0.7393981633801281 Nov 22, 2019 20.54644 0.032187 0.1569006680379734 Nov 21, 2019 20.514253 -0.039729 -0.19329101290445813 Nov 20, 2019 20.553982 -0.087813 -0.42541358442906735 Nov 19, 2019 20.641795 -0.00651 -0.03152801162129289 Nov 18, 2019 20.648305 0.028332 0.13740076187296657 Nov 15, 2019 20.619973 0.159578 0.7799360667279395 Nov 14, 2019 20.460395 -0.021692 -0.10590717635365966 Nov 13, 2019 20.482087 -0.014077 -0.06868114443268507 Nov 12, 2019 20.496164 0.03431 0.16767786535863272 Nov 11, 2019 20.461854 -0.020456 -0.0998715476916422 Nov 8, 2019 20.48231 0.019987 0.0976770819227123 Nov 7, 2019 20.462323 0.052845 0.25892381960969313 Nov 6, 2019 20.409478 0.019783 0.09702450183781562 Nov 5, 2019 20.389695 -0.020422 -0.10005822112631692 Nov 4, 2019 20.410117 0.084305 0.41476817752717576 Nov 1, 2019 20.325812 0.16757 0.8312728858002598 Oct 31, 2019 20.158242 -0.032208 -0.15952096164275684 Oct 30, 2019 20.19045 0.045433 0.22552971784536097 Oct 29, 2019 20.145017 0.01012 0.050260997113618214 Oct 28, 2019 20.134897 0.077551 0.38664636886654896 Oct 25, 2019 20.057346 0.064399 0.3221085915948259 Oct 24, 2019 19.992947 0.065689 0.3296439480032827 Oct 23, 2019 19.927258 0.03663 0.18415708141542841 Oct 22, 2019 19.890628 -0.045269 -0.22707280239258862 Oct 21, 2019 19.935897 0.126873 0.6404808232853875 Oct 18, 2019 19.809024 -0.059703 -0.300487293423479 Oct 17, 2019 19.868727 0.060072 0.30326137741305503 Oct 16, 2019 19.808655 -0.010959 -0.055293710563687065 Oct 15, 2019 19.819614 0.192542 0.9810021586510713 Oct 14, 2019 19.627072 -0.036279 -0.1845005970752391 Oct 11, 2019 19.663351 0.263706 1.3593341527641356 Oct 10, 2019 19.399645 0.115192 0.5973309172938429 Oct 9, 2019 19.284453 0.124789 0.6513110042013263 Oct 8, 2019 19.159664 -0.249277 -1.2843410673462297 Oct 7, 2019 19.408941 -0.017101 -0.08803131384149175 Oct 4, 2019 19.426042 0.203024 1.056150496243618 Oct 3, 2019 19.223018 0.092721 0.48468144535340985 Oct 2, 2019 19.130297 -0.335516 -1.7236166812041191 Oct 1, 2019 19.465813 -0.193623 -0.984885832940477 Sep 30, 2019 19.659436 0.041179 0.20990141988658828 Sep 27, 2019 19.618257 -0.055931 -0.28428619264998384 Sep 26, 2019 19.674188 -0.008722 -0.044312553377523954 Sep 25, 2019 19.68291 0.022129 0.11255402315910035 Sep 24, 2019 19.660781 -0.103609 -0.5242205805491593 Sep 23, 2019 19.76439 -0.03422 -0.17284041657469892 Sep 20, 2019 19.79861 -0.063775 -0.3210843008027485 Sep 19, 2019 19.862385 0.033116 0.16700565209942939 Sep 18, 2019 19.829269 -0.005466 -0.02755771629920944 Sep 17, 2019 19.834735 0.052556 0.26567346296886707 Sep 16, 2019 19.782179 -0.089701 -0.4513966469201706 Sep 13, 2019 19.87188 0.039191 0.19760810044467494 Sep 12, 2019 19.832689 0.068495 0.3465610588521849 Sep 11, 2019 19.764194 0.135412 0.6898645061114846 Sep 10, 2019 19.628782 0.009318 0.04749365222209944 Sep 9, 2019 19.619464 -0.002564 -0.013066947004662311 Sep 6, 2019 19.622028 0.04233 0.2161933243301301 Sep 5, 2019 19.579698 0.22673 1.1715515676975232 Sep 4, 2019 19.352968 0.206762 1.0799110800332974 Sep 3, 2019 19.146206 -0.103452 -0.5374225349873748 Aug 30, 2019 19.249658 0.050291 0.26194092753162124 Aug 29, 2019 19.199367 0.192834 1.0145669386415712 Aug 28, 2019 19.006533 0.064736 0.3417627165996975 Aug 27, 2019 18.941797 0.09324 0.49467977840425664 Aug 23, 2019 18.848557 -0.332782 -1.7349258047105054 Aug 22, 2019 19.181339 -0.033384 -0.17374177082854642 Aug 21, 2019 19.214723 0.143776 0.7539006846382615 Aug 20, 2019 19.070947 -0.108979 -0.5681930159688833 Aug 19, 2019 19.179926 0.210558 1.109989536815354 Aug 16, 2019 18.969368 0.23197 1.2380054050194162 Aug 15, 2019 18.737398 -0.025935 -0.13822171146245713 Aug 14, 2019 18.763333 -0.431182 -2.246381322997742 Aug 13, 2019 19.194515 0.153453 0.8059056790004675 Aug 12, 2019 19.041062 -0.156501 -0.8152128475890403 Aug 9, 2019 19.197563 -0.102406 -0.5306018885315308 Aug 8, 2019 19.299969 0.304051 1.600612299968867 Aug 7, 2019 18.995918 0.043712 0.23064333513470675 Aug 6, 2019 18.952206 0.107075 0.5681838985359136 Aug 5, 2019 18.845131 -0.471554 -2.4411745597135326 Aug 2, 2019 19.316685 -0.208208 -1.066372041065731 Aug 1, 2019 19.524893 -0.127761 -0.650095401872948 Jul 31, 2019 19.652654 -0.140883 -0.7117626324188547 Jul 30, 2019 19.793537 -0.080079 -0.4029412664509569 Jul 29, 2019 19.873616 -0.028366 -0.14252851801393449 Jul 26, 2019 19.901982 0.079422 0.40066469719350073 Jul 25, 2019 19.82256 -0.096328 -0.4836012934055355 Jul 24, 2019 19.918888 0.0738 0.37188043711370794 Jul 23, 2019 19.845088 0.106695 0.5405455246534001 Jul 22, 2019 19.738393 0.028765 0.14594390112284208 Jul 19, 2019 19.709628 -0.033194 -0.16813199247807634 Jul 18, 2019 19.742822 0.00507 0.02568681580354237 Jul 17, 2019 19.737752 -0.09197 -0.4637987360589321 Jul 16, 2019 19.829722 -0.055735 -0.2802802067862961 Jul 15, 2019 19.885457 0.015308 0.07704018726784585 Jul 12, 2019 19.870149 0.066094 0.3337397315852738 Jul 11, 2019 19.804055 0.037619 0.1903175666063422 Jul 10, 2019 19.766436 0.067155 0.3409007668858574 Jul 9, 2019 19.699281 -0.006779 -0.03440058540367785 Jul 8, 2019 19.70606 -0.097727 -0.49347632349307735 Jul 5, 2019 19.803787 -0.06896 -0.347007889749716 Jul 3, 2019 19.872747 0.135234 0.6851623099627597 Jul 2, 2019 19.737513 0.0566 0.28758828414108634 Jul 1, 2019 19.680913 0.124601 0.6371395588288835 Jun 28, 2019 19.556312 0.106877 0.5495121066498847 Jun 27, 2019 19.449435 0.076392 0.39432111929963715 Jun 26, 2019 19.373043 -0.045488 -0.23425046930686982 Jun 25, 2019 19.418531 -0.12912 -0.6605397241847627 Jun 24, 2019 19.547651 0.001191 0.006093174927838596 Jun 21, 2019 19.54646 -0.04676 -0.23865398336771598 Jun 20, 2019 19.59322 0.196688 1.0140369422740105 Jun 19, 2019 19.396532 0.095895 0.49684888638649594 Jun 18, 2019 19.300637 0.180786 0.9455408412963051 Jun 17, 2019 19.119851 -0.001219 -0.006375166243311698 Jun 14, 2019 19.12107 -0.052668 -0.27468822198363196 Jun 13, 2019 19.173738 0.026627 0.13906536604921754 Jun 12, 2019 19.147111 -0.047591 -0.24793820711569264 Jun 11, 2019 19.194702 0.039613 0.20680144059889255 Jun 10, 2019 19.155089 0.076816 0.40263602475968346 Jun 7, 2019 19.078273 0.204888 1.0855922241823606 Jun 6, 2019 18.873385 0.077882 0.4143650744542458 Jun 5, 2019 18.795503 0.163973 0.8800833855297981 Jun 4, 2019 18.63153 0.293107 1.5983217313724305 Jun 3, 2019 18.338423 -0.01012 -0.055154243037171945 May 31, 2019 18.348543 -0.179135 -0.9668507840000242 May 30, 2019 18.527678 0.01792 0.09681379951050684 May 29, 2019 18.509758 -0.175994 -0.9418620133671901 May 28, 2019 18.685752 -0.092365 -0.4918757296059024 May 24, 2019 18.778117 0.070005 0.37419596376160247 May 23, 2019 18.708112 -0.21572 -1.1399382535207456 May 22, 2019 18.923832 -0.052537 -0.2768548609062145 May 21, 2019 18.976369 0.120076 0.6367953658759969 May 20, 2019 18.856293 -0.101708 -0.5364911627549761 May 17, 2019 18.958001 -0.083556 -0.4388086541452466 May 16, 2019 19.041557 0.148765 0.7874167036825472 May 15, 2019 18.892792 0.106385 0.5662871032230911 May 14, 2019 18.786407 0.113379 0.6071805815318223 May 13, 2019 18.673028 -0.354676 -1.8639978843480012 May 10, 2019 19.027704 0.066224 0.3492554378666644 May 9, 2019 18.96148 -0.104615 -0.5486965212331104 May 8, 2019 19.066095 -0.030889 -0.16174805403827117 May 7, 2019 19.096984 -0.371641 -1.9089226897122935 May 3, 2019 19.468625 0.150883 0.7810591941853245 May 2, 2019 19.317742 -0.075986 -0.39180708319720686 May 1, 2019 19.393728 -0.076232 -0.39153650033179316 Apr 30, 2019 19.46996 0.030106 0.15486741824295594 Apr 29, 2019 19.439854 0.01925 0.09912153092663853 Apr 26, 2019 19.420604 0.076757 0.3968031798431822 Apr 25, 2019 19.343847 -0.028287 -0.1460190188649325 Apr 24, 2019 19.372134 -0.048592 -0.2502069181141838 Apr 23, 2019 19.420726 0.128555 0.6663583896286219 Apr 18, 2019 19.292171 -0.00587 -0.030417595236739314 Apr 17, 2019 19.298041 -0.017697 -0.09161959020152376 Apr 16, 2019 19.315738 0.017912 0.09281874548977694 Apr 15, 2019 19.297826 0.018413 0.09550601981502238 Apr 12, 2019 19.279413 0.106644 0.5562263854532437 Apr 11, 2019 19.172769 -0.000681 -0.0035517864547068992 Apr 10, 2019 19.17345 0.044655 0.23344387349020154 Apr 9, 2019 19.128795 -0.083098 -0.4325341599601872 Apr 8, 2019 19.211893 0.027949 0.145689541212172 Apr 5, 2019 19.183944 0.065027 0.3401186374730326 Apr 4, 2019 19.118917 0.000775 0.004053741205604603 Apr 3, 2019 19.118142 0.10161 0.5343245550766039 Apr 2, 2019 19.016532 -0.000385 -0.002024513226828513 Apr 1, 2019 19.016917 0.215085 1.1439576739117763 Mar 29, 2019 18.801832 0.115757 0.6194826896499132 Mar 28, 2019 18.686075 0.013621 0.07294702667362309 Mar 27, 2019 18.672454 -0.060482 -0.3228644991900896 Mar 26, 2019 18.732936 0.13899 0.7475013641536874 Mar 25, 2019 18.593946 -0.068349 -0.36624112950738374 Mar 22, 2019 18.662295 -0.293234 -1.5469576185396883 Mar 21, 2019 18.955529 0.142787 0.7589909009542575 Mar 20, 2019 18.812742 -0.074596 -0.3949524279175816 Mar 19, 2019 18.887338 0.023058 0.12223101014191902 Mar 18, 2019 18.86428 0.082265 0.43799879831849775 Mar 15, 2019 18.782015 0.111942 0.5995798730942294 Mar 14, 2019 18.670073 0.010586 0.056732535037002894 Mar 13, 2019 18.659487 0.109704 0.5914031447160325 Mar 12, 2019 18.549783 0.078559 0.42530478759826634 Mar 11, 2019 18.471224 0.208964 1.1442395409987591 Mar 8, 2019 18.26226 -0.090759 -0.4945180953607687 Mar 7, 2019 18.353019 -0.144745 -0.7824999821600059 Mar 6, 2019 18.497764 -0.077462 -0.4170178064051549 Mar 5, 2019 18.575226 -0.0254 -0.13655454391696278 Mar 4, 2019 18.600626 -0.051768 -0.2775407810922287 Mar 1, 2019 18.652394 0.094692 0.51025714282943 Feb 28, 2019 18.557702 -0.050713 -0.2725272410358432 Feb 27, 2019 18.608415 0.005119 0.027516629311279035 Feb 26, 2019 18.603296 0.000728 0.003913438187673874 Feb 25, 2019 18.602568 0.04461 0.2403820506544955 Feb 22, 2019 18.557958 0.084948 0.45984926116534336 Feb 21, 2019 18.47301 -0.049799 -0.268852310683547 Feb 20, 2019 18.522809 0.069739 0.3779262745982105 Feb 19, 2019 18.45307 0.083794 0.45616386840722517 Feb 15, 2019 18.369276 0.168866 0.9278142635248326 Feb 14, 2019 18.20041 -0.039588 -0.21703949748240103 Feb 13, 2019 18.239998 0.069546 0.3827422675011056 Feb 12, 2019 18.170452 0.209388 1.165788396500341 Feb 11, 2019 17.961064 0.011183 0.06230124868237288 Feb 8, 2019 17.949881 -0.0559 -0.31045584748587135 Feb 7, 2019 18.005781 -0.178248 -0.9802448071326767 Feb 6, 2019 18.184029 -0.036945 -0.20276084033707528 Feb 5, 2019 18.220974 0.121724 0.6725361548130447 Feb 4, 2019 18.09925 0.07273 0.4034611228345793 Feb 1, 2019 18.02652 0.010874 0.06035864603467453 Jan 31, 2019 18.015646 0.158713 0.8888032452157377 Jan 30, 2019 17.856933 0.191917 1.0864241504225074 Jan 29, 2019 17.665016 0.002855 0.016164499915950262 Jan 28, 2019 17.662161 -0.113002 -0.6357297539268698 Jan 25, 2019 17.775163 0.165634 0.9405930164287756 Jan 24, 2019 17.609529 0.027313 0.15534446852433162 Jan 23, 2019 17.582216 0.011615 0.06610473938825427 Jan 22, 2019 17.570601 -0.193851 -1.0912298336025226 Jan 18, 2019 17.764452 0.223377 1.2734510285145009 Jan 17, 2019 17.541075 0.081459 0.4665566527923638 Jan 16, 2019 17.459616 0.025787 0.14791357652986042 Jan 15, 2019 17.433829 0.137581 0.7954384095325183 Jan 14, 2019 17.296248 -0.079257 -0.45614213802706743 Jan 11, 2019 17.375505 -0.003503 -0.02015650145278718 Jan 10, 2019 17.379008 0.061531 0.3553115733891259 Jan 9, 2019 17.317477 0.137265 0.7989715144376566 Jan 8, 2019 17.180212 0.141516 0.8305565167663065 Jan 7, 2019 17.038696 0.138161 0.8174948307849426 Jan 4, 2019 16.900535 0.452904 2.753612359129409 Jan 3, 2019 16.447631 -0.245839 -1.4726656590870562 Jan 2, 2019 16.69347 0.090738 0.5465245117490303 Dec 28, 2018 16.602732 0.07972 0.4824786183051855 Dec 27, 2018 16.523012 0.244164 1.4998850041477136 Dec 21, 2018 16.278848 -0.246991 -1.4945746476169832 Dec 20, 2018 16.525839 -0.26508 -1.5787104922607273 Dec 19, 2018 16.790919 -0.135558 -0.8008636410281951 Dec 18, 2018 16.926477 -0.053148 -0.31301044634377967 Dec 17, 2018 16.979625 -0.249377 -1.4474256837395456 Dec 14, 2018 17.229002 -0.281502 -1.6076179189359712 Dec 13, 2018 17.510504 -0.010944 -0.0624605911566213 Dec 12, 2018 17.521448 0.188257 1.086106995532444 Dec 11, 2018 17.333191 0.016944 0.09785030208913051 Dec 10, 2018 17.316247 -0.11091 -0.6364205016343171 Dec 7, 2018 17.427157 -0.224656 -1.2727077949443493 Dec 6, 2018 17.651813 -0.229667 -1.2843847377286444 Dec 4, 2018 17.88148 -0.437554 -2.388521141453201 Dec 3, 2018 18.319034 0.223129 1.2330358719279306 Nov 30, 2018 18.095905 0.058874 0.3264062694131867 Nov 29, 2018 18.037031 0.048381 0.26895292309317265 Nov 28, 2018 17.98865 0.262546 1.4811263659515932 Nov 27, 2018 17.726104 0.008065 0.045518581373480436 Nov 26, 2018 17.718039 0.214342 1.2245527330597645 Nov 23, 2018 17.503697 -0.083819 -0.47658236671966636 Nov 21, 2018 17.587516 0.070308 0.40136533173551403 Nov 20, 2018 17.517208 -0.289195 -1.6241067890016867 Nov 19, 2018 17.806403 -0.194902 -1.0827103923854409 Nov 16, 2018 18.001305 0.048648 0.2709793876193368 Nov 15, 2018 17.952657 0.102671 0.5751881261979701 Nov 14, 2018 17.849986 -0.097951 -0.5457507456149417 Nov 13, 2018 17.947937 -0.016925 -0.09421168946357618 Nov 12, 2018 17.964862 -0.304328 -1.665799085783223 Nov 9, 2018 18.26919 -0.168387 -0.9132816096171422 Nov 8, 2018 18.437577 -0.01128 -0.06114199920352789 Nov 7, 2018 18.448857 0.299017 1.6474911073596241 Nov 6, 2018 18.14984 0.08945 0.49528277074858296 Nov 5, 2018 18.06039 0.034761 0.19284209166847938 Nov 2, 2018 18.025629 -0.0366 -0.20263279797858835 Nov 1, 2018 18.062229 0.168962 0.9442769730088977 Oct 31, 2018 17.893267 0.219183 1.2401378198723056 Oct 30, 2018 17.674084 0.190381 1.088905479577181 Oct 29, 2018 17.483703 -0.053898 -0.3073282371973225 Oct 26, 2018 17.537601 -0.214762 -1.2097657083735838 Oct 25, 2018 17.752363 0.156367 0.8886510317460858 Oct 24, 2018 17.595996 -0.399341 -2.219135990618014 Oct 23, 2018 17.995337 -0.173231 -0.9534653474065761 Oct 22, 2018 18.168568 -0.078727 -0.431444770307051 Oct 19, 2018 18.247295 -0.018538 -0.1014900333316307 Oct 18, 2018 18.265833 -0.220442 -1.1924630570517858 Oct 17, 2018 18.486275 -0.0148 -0.07999535162145983 Oct 16, 2018 18.501075 0.319313 1.7562269267412036 Oct 15, 2018 18.181762 -0.072883 -0.3992572849266584 Oct 12, 2018 18.254645 0.163995 0.906518007921219 Oct 11, 2018 18.09065 -0.388908 -2.104530855121102 Oct 10, 2018 18.479558 -0.436066 -2.3053217805555875 Oct 9, 2018 18.915624 -0.042327 -0.2232677993523667 Oct 8, 2018 18.957951 -0.069797 -0.36681692442006275 Oct 5, 2018 19.027748 -0.123567 -0.6452141798095848 Oct 4, 2018 19.151315 -0.15332 -0.794213410406361 Oct 3, 2018 19.304635 0.000327 0.0016939224135876822 Oct 2, 2018 19.304308 -0.040273 -0.2081875022260756 Oct 1, 2018 19.344581 0.036952 0.1913854880886721 Sep 28, 2018 19.307629 -0.042273 -0.21846622272298846 Sep 27, 2018 19.349902 -0.003217 -0.01662264361625638 Sep 26, 2018 19.353119 -0.031834 -0.16422015570530402 Sep 25, 2018 19.384953 0.011704 0.060413201729869886 Sep 24, 2018 19.373249 -0.06075 -0.3125964964802149 Sep 21, 2018 19.433999 0.038629 0.199166089638919 Sep 20, 2018 19.39537 0.159668 0.830060686113769 Sep 19, 2018 19.235702 0.048664 0.2536295597058806 Sep 18, 2018 19.187038 0.104039 0.545192084325949 Sep 17, 2018 19.082999 -0.053063 -0.2772932069304541 Sep 14, 2018 19.136062 0.035772 0.18728511451920363 Sep 13, 2018 19.10029 0.091093 0.4792048817212005 Sep 12, 2018 19.009197 0.044339 0.23379558127985983 Sep 11, 2018 18.964858 0.045106 0.238406930492535 Sep 10, 2018 18.919752 0.045126 0.2390828830197748 Sep 7, 2018 18.874626 -0.056352 -0.297670833487842 Sep 6, 2018 18.930978 -0.071915 -0.3784423771685711 Sep 5, 2018 19.002893 -0.088385 -0.4629601014662298 Sep 4, 2018 19.091278 -0.112402 -0.5853148979778876 Aug 31, 2018 19.20368 -0.052328 -0.2717489523269828 Aug 30, 2018 19.256008 -0.079744 -0.4124173706820402 Aug 29, 2018 19.335752 0.073705 0.38264365152883284 Aug 28, 2018 19.262047 0.185024 0.9698787908364948 Aug 24, 2018 19.077023 0.109693 0.5783259952771423 Aug 23, 2018 18.96733 -0.058171 -0.30575278937463984 Aug 22, 2018 19.025501 0.037643 0.1982477433736865 Aug 21, 2018 18.987858 0.05914 0.3124353165386055 Aug 20, 2018 18.928718 0.064443 0.34161397668344 Aug 17, 2018 18.864275 0.062795 0.33398966464342167 Aug 16, 2018 18.80148 0.140798 0.7545169035086713 Aug 15, 2018 18.660682 -0.188481 -0.9999436049229348 Aug 14, 2018 18.849163 0.087992 0.4690112360257257 Aug 13, 2018 18.761171 -0.108829 -0.5767302596714361 Aug 10, 2018 18.87 -0.208167 -1.0911268362416577 Aug 9, 2018 19.078167 -0.013421 -0.07029797626053946 Aug 8, 2018 19.091588 -0.005661 -0.02964301298056071 Aug 7, 2018 19.097249 0.084584 0.4448823981277743 Aug 6, 2018 19.012665 0.018157 0.09559078866375481 Aug 3, 2018 18.994508 0.06912 0.36522368788423254 Aug 2, 2018 18.925388 -0.01404 -0.07413106668268968 Aug 1, 2018 18.939428 -0.03251 -0.17135835042260839 Jul 31, 2018 18.971938 0.044266 0.23386922596714482 Jul 30, 2018 18.927672 -0.06761 -0.3559304884233885 Jul 27, 2018 18.995282 -0.050475 -0.2650196576591836 Jul 26, 2018 19.045757 0.00372 0.019535725090755785 Jul 25, 2018 19.042037 0.09366 0.49429035531644744 Jul 24, 2018 18.948377 0.102645 0.5446591302476338 Jul 23, 2018 18.845732 0.003275 0.017380960455422558 Jul 20, 2018 18.842457 0.038705 0.20583657984853235 Jul 19, 2018 18.803752 -0.065033 -0.3446591818180132 Jul 18, 2018 18.868785 0.03619 0.19216682565520046 Jul 17, 2018 18.832595 0.047347 0.25204351840337696 Jul 16, 2018 18.785248 -0.015609 -0.08302281114100278 Jul 13, 2018 18.800857 0.033092 0.1763236059275039 Jul 12, 2018 18.767765 0.120097 0.6440322725608371 Jul 11, 2018 18.647668 -0.163745 -0.8704556111760451 Jul 10, 2018 18.811413 0.041548 0.22135481528503267 Jul 9, 2018 18.769865 0.15589 0.8374890371347334 Jul 6, 2018 18.613975 0.154753 0.8383506087092945 Jul 5, 2018 18.459222 0.126463 0.6898197919909382 Jul 3, 2018 18.332759 0.000269 0.0014673402249230738 Jul 2, 2018 18.33249 -0.06352 -0.34529226718185085 Jun 29, 2018 18.39601 0.087186 0.4761966142664324 Jun 28, 2018 18.308824 0.031507 0.17238306913427173 Jun 27, 2018 18.277317 -0.104362 -0.5677500950810859 Jun 26, 2018 18.381679 0.024861 0.13543196865600562 Jun 25, 2018 18.356818 -0.258665 -1.3895153835116714 Jun 22, 2018 18.615483 0.079879 0.43094899955782395 Jun 21, 2018 18.535604 -0.102629 -0.5506369622055911 Jun 20, 2018 18.638233 0.05587 0.30066143902150655 Jun 19, 2018 18.582363 -0.126915 -0.6783532747762901 Jun 18, 2018 18.709278 -0.072188 -0.38435764279529616 Jun 15, 2018 18.781466 -0.068497 -0.3633800236106564 Jun 14, 2018 18.849963 0.01916 0.10174818354798784 Jun 13, 2018 18.830803 -0.045184 -0.23937291332103589 Jun 12, 2018 18.875987 0.010618 0.05628302314150335 Jun 11, 2018 18.865369 0.058563 0.31139258840655876 Jun 8, 2018 18.806806 0.000926 0.0049239918578657315 Jun 7, 2018 18.80588 0.011479 0.06107670044924549 Jun 6, 2018 18.794401 0.15323 0.8219977167743379 Jun 5, 2018 18.641171 0.091259 0.4919645979991711 Jun 1, 2018 18.549912 0.144109 0.7829541585335885 May 31, 2018 18.405803 -0.062682 -0.33939979375677 May 30, 2018 18.468485 0.154801 0.8452750413297511 May 29, 2018 18.313684 -0.238148 -1.2836899342339883 May 25, 2018 18.551832 -0.060524 -0.3251818308224923 May 24, 2018 18.612356 -0.044 -0.23584455613947333 May 23, 2018 18.656356 -0.051916 -0.2775029142189081 May 22, 2018 18.708272 -0.014788 -0.07898281584313675 May 21, 2018 18.72306 0.089942 0.482699674847763 May 18, 2018 18.633118 -0.037984 -0.20343737611202595 May 17, 2018 18.671102 0.027172 0.14574180443715462 May 16, 2018 18.64393 0.028681 0.15407261004136985 May 15, 2018 18.615249 -0.139305 -0.742779593692284 May 14, 2018 18.754554 0.038886 0.20777243964789288 May 11, 2018 18.715668 0.079144 0.4246714677050291 May 10, 2018 18.636524 0.128314 0.6932815220920878 May 9, 2018 18.50821 0.131822 0.7173444531101542 May 8, 2018 18.376388 0.052632 0.2872336872418515 May 4, 2018 18.323756 0.161452 0.8889400816107912 May 3, 2018 18.162304 -0.041212 -0.22639582375185102 May 2, 2018 18.203516 -0.061936 -0.3390882415611724 May 1, 2018 18.265452 -0.023616 -0.12912631742634453 Apr 30, 2018 18.289068 -0.080462 -0.43801882791775293 Apr 27, 2018 18.36953 0.033218 0.18115965740548046 Apr 26, 2018 18.336312 0.141056 0.7752350392871636 Apr 25, 2018 18.195256 -0.038824 -0.21291998280143556 Apr 24, 2018 18.23408 -0.136432 -0.7426684678140707 Apr 23, 2018 18.370512 -0.021492 -0.1168551290006244 Apr 20, 2018 18.392004 -0.139663 -0.7536450984145139 Apr 19, 2018 18.531667 -0.066017 -0.3549743075535642 Apr 18, 2018 18.597684 0.064282 0.34684403867136754 Apr 17, 2018 18.533402 0.145808 0.7929694336300878 Apr 16, 2018 18.387594 0.097725 0.534312192175898 Apr 13, 2018 18.289869 -0.01591 -0.08691244442533694 Apr 12, 2018 18.305779 0.074803 0.4103071607356622 Apr 11, 2018 18.230976 -0.065352 -0.3571864256040884 Apr 10, 2018 18.296328 0.253026 1.4023264699554439 Apr 9, 2018 18.043302 0.076428 0.42538284623134776 Apr 6, 2018 17.966874 -0.239477 -1.3153486934312097 Apr 5, 2018 18.206351 0.171712 0.9521233000560754 Apr 4, 2018 18.034639 0.110264 0.6151623138882109 Apr 3, 2018 17.924375 -0.145924 -0.8075350607092887 Mar 29, 2018 18.070299 0.15672 0.8748670491809594 Mar 28, 2018 17.913579 -0.054414 -0.3028384973213202 Mar 27, 2018 17.967993 -0.11714 -0.6477143408345407 Mar 26, 2018 18.085133 0.2846 1.5988285294603257 Mar 23, 2018 17.800533 -0.315374 -1.7408678461420672 Mar 22, 2018 18.115907 -0.315115 -1.7096990063817405 Mar 21, 2018 18.431022 -0.013718 -0.0743735070269356 Mar 20, 2018 18.44474 0.004274 0.023177288469825003 Mar 19, 2018 18.440466 -0.204234 -1.0953997650806933 Mar 16, 2018 18.6447 0.007839 0.04206180429204253 Mar 15, 2018 18.636861 -0.006828 -0.036623653183659094 Mar 14, 2018 18.643689 -0.085786 -0.45802671991606814 Mar 13, 2018 18.729475 -0.083355 -0.44307528426079434 Mar 12, 2018 18.81283 0.043346 0.23093868749934734 Mar 9, 2018 18.769484 0.210464 1.1340253957374904 Mar 8, 2018 18.55902 0.085918 0.46509784875328464 Mar 7, 2018 18.473102 -0.015043 -0.08136565350390751 Mar 6, 2018 18.488145 0.100035 0.5440200216335447 Mar 5, 2018 18.38811 0.145343 0.7967157613754536 Mar 1, 2018 18.242767 -0.240986 -1.3037720207579055 Feb 28, 2018 18.483753 -0.196725 -1.0531047438935985 Feb 27, 2018 18.680478 -0.164314 -0.8719332110431359 Feb 26, 2018 18.844792 0.165604 0.8865695875002704 Feb 23, 2018 18.679188 0.207582 1.1237896693985352 Feb 22, 2018 18.471606 -0.005107 -0.027640197691007052 Feb 21, 2018 18.476713 -0.068282 -0.3681963785916362 Feb 20, 2018 18.544995 -0.10129 -0.5432181262916447 Feb 16, 2018 18.646285 0.061945 0.33331826688491495 Feb 15, 2018 18.58434 0.225057 1.2258485257839318 Feb 14, 2018 18.359283 0.222187 1.2250417597172116 Feb 13, 2018 18.137096 0.042246 0.2334697441537233 Feb 12, 2018 18.09485 0.217883 1.2187917558946102 Feb 9, 2018 17.876967 0.053167 0.2982921711419563 Feb 8, 2018 17.8238 -0.486584 -2.6574210568167222 Feb 7, 2018 18.310384 0.020074 0.10975210370955987 Feb 6, 2018 18.29031 -0.041221 -0.22486392434979927 Feb 5, 2018 18.331531 -0.592524 -3.131062555039076 Feb 2, 2018 18.924055 -0.356623 -1.8496393124764596 Feb 1, 2018 19.280678 -0.003979 -0.020632982997830868 Jan 31, 2018 19.284657 -0.007475 -0.038746365616822445 Jan 30, 2018 19.292132 -0.1741 -0.8943692852319853 Jan 29, 2018 19.466232 -0.12826 -0.6545717031092207 Jan 26, 2018 19.594492 0.126939 0.6520542155452203 Jan 25, 2018 19.467553 0.017921 0.09214056080855411 Jan 24, 2018 19.449632 0.020696 0.10652153056657349 Jan 23, 2018 19.428936 0.078868 0.4075851309669816 Jan 22, 2018 19.350068 0.119005 0.6188165469584287 Jan 19, 2018 19.231063 0.093017 0.486031855080712 Jan 18, 2018 19.138046 -0.026864 -0.14017284714616451 Jan 17, 2018 19.16491 0.099942 0.5242180317323375 Jan 16, 2018 19.064968 0.027563 0.14478338828217396 Jan 12, 2018 19.037405 0.11821 0.6248151678758002 Jan 11, 2018 18.919195 0.083543 0.44353654442118595 Jan 10, 2018 18.835652 0.003626 0.019254433909553864 Jan 9, 2018 18.832026 0.035747 0.19018125874807454 Jan 8, 2018 18.796279 0.011914 0.06342508783235419 Jan 5, 2018 18.784365 0.120533 0.6458105709481311 Jan 4, 2018 18.663832 0.150999 0.8156450177020449 Jan 3, 2018 18.512833 0.085061 0.461591341590291 Jan 2, 2018 18.427772 0.079415 0.43281804468923296 Dec 28, 2017 18.348357 0.035245 0.19245773192453583 Dec 27, 2017 18.313112 0.023772 0.12997735292798976 Dec 21, 2017 18.28934 0.046238 0.253454703043375 Dec 20, 2017 18.243102 -0.006675 -0.0365757893918375 Dec 19, 2017 18.249777 -0.065803 -0.35927336180454017 Dec 18, 2017 18.31558 0.161488 0.889540495883793 Dec 15, 2017 18.154092 0.070045 0.3873303359585385 Dec 14, 2017 18.084047 -0.057782 -0.3185015138220077 Dec 13, 2017 18.141829 0.008234 0.04540743299935837 Dec 12, 2017 18.133595 0.019828 0.10946370238725053 Dec 11, 2017 18.113767 0.06755 0.374316678115973 Dec 8, 2017 18.046217 0.086317 0.4806095802315158 Dec 7, 2017 17.9599 0.048074 0.2683925134154385 Dec 6, 2017 17.911826 -0.046843 -0.2608378159873652 Dec 5, 2017 17.958669 -0.054206 -0.30092919647751953 Dec 4, 2017 18.012875 0.007002 0.03888731193427833 Dec 1, 2017 18.005873 -0.069991 -0.3872069407028068 Nov 30, 2017 18.075864 0.099157 0.5515860051565618 Nov 29, 2017 17.976707 -0.001401 -0.0077928111233951875 Nov 28, 2017 17.978108 0.093716 0.5240099859139746 Nov 27, 2017 17.884392 -0.032139 -0.17938182341213263 Nov 24, 2017 17.916531 0.084617 0.47452561738465093 Nov 22, 2017 17.831914 0.026282 0.14760498251339801 Nov 21, 2017 17.805632 0.09914 0.5599076316189565 Nov 20, 2017 17.706492 0.023396 0.13230714802430524 Nov 17, 2017 17.683096 -0.023182 -0.1309253136091052 Nov 16, 2017 17.706278 0.132732 0.7552943498142037 Nov 15, 2017 17.573546 -0.092678 -0.5246055976647868 Nov 14, 2017 17.666224 -0.031314 -0.17693986587286886 Nov 13, 2017 17.697538 -0.036972 -0.20847488879027387 Nov 10, 2017 17.73451 -0.015902 -0.0895866529745901 Nov 9, 2017 17.750412 -0.068789 -0.38603863326980825 Nov 8, 2017 17.819201 0.034359 0.19319260750250128 Nov 7, 2017 17.784842 0.000451 0.002535931649276042 Nov 6, 2017 17.784391 0.011329 0.06374253350379355 Nov 3, 2017 17.773062 0.019648 0.11067167137543235 Nov 2, 2017 17.753414 0.019513 0.11003219201460525 Nov 1, 2017 17.733901 0.038108 0.21535062034236047 Oct 31, 2017 17.695793 0.019703 0.11146695903901825 Oct 30, 2017 17.67609 0.000416 0.00235351704268816 Oct 27, 2017 17.675674 0.078148 0.4440851515150482 Oct 26, 2017 17.597526 0.019417 0.11046125609984556 Oct 25, 2017 17.578109 -0.068191 -0.38643228325484663 Oct 24, 2017 17.6463 0.011968 0.06786761188345553 Oct 23, 2017 17.634332 -0.045772 -0.25888987983328604 Oct 20, 2017 17.680104 0.01981 0.11217253801097536 Oct 19, 2017 17.660294 0.025223 0.14302749333983403 Oct 18, 2017 17.635071 0.026511 0.15055745614632884 Oct 17, 2017 17.60856 -0.021801 -0.12365600454806343 Oct 16, 2017 17.630361 0.016209 0.09202259637591409 Oct 13, 2017 17.614152 0.038112 0.21684065352605023 Oct 12, 2017 17.57604 -0.006055 -0.03443844433783346 Oct 11, 2017 17.582095 0.026549 0.15122856332693954 Oct 10, 2017 17.555546 0.073446 0.42012115249312154 Oct 9, 2017 17.4821 -0.008797 -0.05029473331184787 Oct 6, 2017 17.490897 -0.015913 -0.09089605702009675 Oct 5, 2017 17.50681 0.047661 0.27298581391338145 Oct 4, 2017 17.459149 0.013232 0.07584582684876925 Oct 3, 2017 17.445917 0.043422 0.24951594584569625 Oct 2, 2017 17.402495 0.035517 0.20450880976529134 Sep 29, 2017 17.366978 0.071298 0.4122301060149124 Sep 28, 2017 17.29568 0.040682 0.23576936954730449 Sep 27, 2017 17.254998 0.051769 0.3009260645196318 Sep 26, 2017 17.203229 -0.050255 -0.2912745043261987 Sep 25, 2017 17.253484 -0.044998 -0.26012687124800893 Sep 22, 2017 17.298482 0.036935 0.2139727105571708 Sep 21, 2017 17.261547 -0.072143 -0.4162010512475993 Sep 20, 2017 17.33369 0.022981 0.1327559720401978 Sep 19, 2017 17.310709 0.047758 0.27665026680548416 Sep 18, 2017 17.262951 0.025025 0.1451740772062718 Sep 15, 2017 17.237926 0.038536 0.22405445774530375 Sep 14, 2017 17.19939 -0.025724 -0.1493400856447162 Sep 13, 2017 17.225114 -0.012807 -0.07429550234045046 Sep 12, 2017 17.237921 0.055567 0.3233957349499376 Sep 11, 2017 17.182354 0.151099 0.8871865285323953 Sep 8, 2017 17.031255 0.000245 0.001438552381802371 Sep 7, 2017 17.03101 0.05083 0.2993490057231431 Sep 6, 2017 16.98018 0.038915 0.22970539685200603 Sep 5, 2017 16.941265 -0.095854 -0.5626185976631377 Sep 1, 2017 17.037119 0.054073 0.3183940030545757 Aug 31, 2017 16.983046 0.106518 0.631160627351787 Aug 30, 2017 16.876528 0.023799 0.1412174847171636 Aug 29, 2017 16.852729 0.006693 0.03973041491778837 Aug 25, 2017 16.846036 0.043201 0.25710542298368105 Aug 24, 2017 16.802835 -0.020316 -0.12076215686347938 Aug 23, 2017 16.823151 -0.024876 -0.14764933603204697 Aug 22, 2017 16.848027 0.113151 0.6761388611424429 Aug 21, 2017 16.734876 0.015692 0.09385625518565978 Aug 18, 2017 16.719184 -0.049945 -0.29783896349059036 Aug 17, 2017 16.769129 -0.151243 -0.8938515063380403 Aug 16, 2017 16.920372 0.04537 0.26885922739446194 Aug 15, 2017 16.875002 -0.027807 -0.16451111764914342 Aug 14, 2017 16.902809 0.128655 0.7669835390804209 Aug 11, 2017 16.774154 -0.021541 -0.12825310295286976 Aug 10, 2017 16.795695 -0.177758 -1.0472706997215004 Aug 9, 2017 16.973453 -0.041542 -0.2441493517923455 Aug 8, 2017 17.014995 -0.042706 -0.2503619919237651 Aug 7, 2017 17.057701 0.033326 0.19575461654245752 Aug 4, 2017 17.024375 -0.006947 -0.04078955233187418 Aug 3, 2017 17.031322 -0.009537 -0.05596548859420761 Aug 2, 2017 17.040859 0.000873 0.005123243645857456 Aug 1, 2017 17.039986 0.080537 0.4748798147864356 Jul 31, 2017 16.959449 0.0057 0.03362088231930294 Jul 28, 2017 16.953749 -0.02764 -0.16276642623285997 Jul 27, 2017 16.981389 0.01629 0.09602065982638829 Jul 26, 2017 16.965099 0.010564 0.062307813219295016 Jul 25, 2017 16.954535 0.050481 0.29863250555162685 Jul 24, 2017 16.904054 -0.033446 -0.1974671586715867 Jul 21, 2017 16.9375 -0.040079 -0.23607017231373212 Jul 20, 2017 16.977579 0.04153 0.24521657914428566 Jul 19, 2017 16.936049 0.077009 0.456781643557403 Jul 18, 2017 16.85904 0.009357 0.0555322020004768 Jul 17, 2017 16.849683 0.004664 0.027687709939656347 Jul 14, 2017 16.845019 0.096443 0.5758280584570294 Jul 13, 2017 16.748576 0.036815 0.2202939594456862 Jul 12, 2017 16.711761 0.148854 0.8987190473266559 Jul 11, 2017 16.562907 -0.012713 -0.076696980263785 Jul 10, 2017 16.57562 0.034446 0.20824398558409457 Jul 7, 2017 16.541174 0.03688 0.22345699852414166 Jul 6, 2017 16.504294 -0.094295 -0.5680904563634896 Jul 5, 2017 16.598589 -0.000355 -0.002138690268489369 Jul 3, 2017 16.598944 0.036439 0.22000899018596523 Jun 30, 2017 16.562505 -0.027426 -0.16531714327202446 Jun 29, 2017 16.589931 -0.103234 -0.6184207728133041 Jun 28, 2017 16.693165 0.12603 0.7607229614535042 Jun 27, 2017 16.567135 -0.084663 -0.5084315819829186 Jun 26, 2017 16.651798 0.021761 0.13085358739731007 Jun 23, 2017 16.630037 0.03 0.1807224887510793 Jun 22, 2017 16.600037 0.013143 0.07923725804240384 Jun 21, 2017 16.586894 -0.020845 -0.12551377403028793 Jun 20, 2017 16.607739 -0.120471 -0.7201667123977998 Jun 19, 2017 16.72821 0.114681 0.6902868138370842 Jun 16, 2017 16.613529 0.058161 0.35131203365579067 Jun 15, 2017 16.555368 -0.119553 -0.7169629169457534 Jun 14, 2017 16.674921 0.016621 0.09977608759597317 Jun 13, 2017 16.6583 0.08889 0.536470520072833 Jun 12, 2017 16.56941 -0.033524 -0.20191611916303467 Jun 9, 2017 16.602934 -0.012624 -0.07597698494387008 Jun 8, 2017 16.615558 -0.023106 -0.13886932268119603 Jun 7, 2017 16.638664 0.010644 0.0640124320273851 Jun 6, 2017 16.62802 -0.077567 -0.46431771598328153 Jun 2, 2017 16.705587 0.104753 0.631010466100679 Jun 1, 2017 16.600834 0.100861 0.6112797881548049 May 31, 2017 16.499973 0.017466 0.10596688962425437 May 30, 2017 16.482507 -0.016114 -0.09766876880195018 May 26, 2017 16.498621 -0.018837 -0.11404297198757823 May 25, 2017 16.517458 0.060382 0.3669060044445319 May 24, 2017 16.457076 0.010841 0.06591782252898612 May 23, 2017 16.446235 0.016022 0.09751547347560253 May 22, 2017 16.430213 0.089861 0.5499330736571648 May 19, 2017 16.340352 0.119668 0.7377494068684156 May 18, 2017 16.220684 -0.010204 -0.06286778640823595 May 17, 2017 16.230888 -0.200902 -1.2226422075744638 May 16, 2017 16.43179 0.046069 0.28115332855966485 May 15, 2017 16.385721 0.078966 0.48425330484207313 May 12, 2017 16.306755 0.016063 0.09860231842821655 May 11, 2017 16.290692 -0.034286 -0.21002172254075932 May 10, 2017 16.324978 0.024985 0.15328227441570066 May 9, 2017 16.299993 -0.032944 -0.201702853565161 May 8, 2017 16.332937 0.009848 0.06033171785070828 May 5, 2017 16.323089 0.090316 0.5563806011455961 May 4, 2017 16.232773 0.031533 0.1946332502944219 May 3, 2017 16.20124 -0.023867 -0.147099183999218 May 2, 2017 16.225107 0.069513 0.4302720159964406 Apr 28, 2017 16.155594 -0.022125 -0.13676217271421268 Apr 27, 2017 16.177719 -0.00652 -0.04028610798444091 Apr 26, 2017 16.184239 0.004612 0.028504983458518544 Apr 25, 2017 16.179627 0.090305 0.5612728740216648 Apr 24, 2017 16.089322 0.256175 1.6179664093310067 Apr 21, 2017 15.833147 -0.033863 -0.213417650836547 Apr 20, 2017 15.86701 0.100185 0.6354164519489498 Apr 19, 2017 15.766825 -0.018266 -0.11571678617500526 Apr 18, 2017 15.785091 0.038023 0.24146082305607622 Apr 13, 2017 15.747068 -0.083909 -0.5300304586381498 Apr 12, 2017 15.830977 -0.041981 -0.2644812642986896 Apr 11, 2017 15.872958 0.011102 0.06999180928133504 Apr 10, 2017 15.861856 0.013748 0.08674852543912498 Apr 7, 2017 15.848108 -0.008838 -0.055735827062790025 Apr 6, 2017 15.856946 0.009949 0.06278161092603224 Apr 5, 2017 15.846997 -0.033391 -0.21026564338352438 Apr 4, 2017 15.880388 0.009526 0.06002194461775296 Apr 3, 2017 15.870862 -0.040501 -0.2545413614157379 Mar 31, 2017 15.911363 -0.051611 -0.3233169458272625 Mar 30, 2017 15.962974 0.030429 0.190986436881239 Mar 29, 2017 15.932545 -0.005458 -0.03424519370463163 Mar 28, 2017 15.938003 0.117106 0.7401982327550707 Mar 27, 2017 15.820897 -0.006003 -0.03792909540086814 Mar 24, 2017 15.8269 0.00814 0.05145788924037029 Mar 23, 2017 15.81876 0.020747 0.13132664215430132 Mar 22, 2017 15.798013 -0.032263 -0.2038056695916104 Mar 21, 2017 15.830276 -0.119866 -0.751504281278499 Mar 20, 2017 15.950142 -0.020564 -0.1287607448286882 Mar 17, 2017 15.970706 -0.007665 -0.04797109792982025 Mar 16, 2017 15.978371 0.088877 0.5593444322393148 Mar 15, 2017 15.889494 0.09589 0.6071445124241434 Mar 14, 2017 15.793604 -0.060335 -0.38056788284602333 Mar 13, 2017 15.853939 0.037501 0.23710142574453236 Mar 10, 2017 15.816438 0.085357 0.5426009820939832 Mar 9, 2017 15.731081 0.01169 0.07436674868638359 Mar 8, 2017 15.719391 -0.047438 -0.3008721664958756 Mar 7, 2017 15.766829 -0.043662 -0.27615840646568157 Mar 6, 2017 15.810491 -0.023423 -0.14792931172924143 Mar 3, 2017 15.833914 0.00125 0.007895070595826451 Mar 2, 2017 15.832664 -0.060743 -0.38218992315492833 Mar 1, 2017 15.893407 0.153205 0.9733356662131782 Feb 28, 2017 15.740202 -0.024195 -0.15347875342139633 Feb 27, 2017 15.764397 0.007105 0.0450902350480019 Feb 24, 2017 15.757292 -0.036497 -0.2310845104996654 Feb 23, 2017 15.793789 0.030397 0.19283286236870847 Feb 22, 2017 15.763392 -0.003955 -0.025083484241197964 Feb 21, 2017 15.767347 0.056729 0.36108700497968954 Feb 17, 2017 15.710618 -0.000020 -0.0001273022776032393 Feb 16, 2017 15.710638 0.030659 0.19552959860469202 Feb 15, 2017 15.679979 0.085731 0.5497603988342368 Feb 14, 2017 15.594248 0.00409 0.026234499996728704 Feb 13, 2017 15.590158 0.075283 0.48523110885521153 Feb 10, 2017 15.514875 0.061561 0.3983676252226545 Feb 9, 2017 15.453314 0.046782 0.3036504256765896 Feb 8, 2017 15.406532 0.043956 0.2861238896393417 Feb 7, 2017 15.362576 -0.007077 -0.04604528156881616 Feb 6, 2017 15.369653 -0.062482 -0.40488240933610287 Feb 3, 2017 15.432135 0.089307 0.5820765246146278 Feb 2, 2017 15.342828 0.016725 0.10912754533882488 Feb 1, 2017 15.326103 0.009391 0.06131211450603759 Jan 31, 2017 15.316712 0.002645 0.017271701893429095 Jan 30, 2017 15.314067 -0.095788 -0.6216022149462146 Jan 27, 2017 15.409855 -0.002829 -0.018355012014779515 Jan 26, 2017 15.412684 -0.01722 -0.11160147205063622 Jan 25, 2017 15.429904 0.13008 0.8502058585771967 Jan 24, 2017 15.299824 0.077844 0.511392079085638 Jan 23, 2017 15.22198 -0.010818 -0.07101781301110932 Jan 20, 2017 15.232798 0.057127 0.3764380500868792 Jan 19, 2017 15.175671 -0.082009 -0.5374932493013355 Jan 18, 2017 15.25768 0.024944 0.16375259178653132 Jan 17, 2017 15.232736 -0.045435 -0.29738507312164525 Jan 13, 2017 15.278171 0.040652 0.26678883878668175 Jan 12, 2017 15.237519 0.045424 0.2989976036879706 Jan 11, 2017 15.192095 -0.011619 -0.07642211633289077 Jan 10, 2017 15.203714 0.022987 0.1514222606071501 Jan 9, 2017 15.180727 -0.053568 -0.3516276926500373 Jan 6, 2017 15.234295 0.008748 0.05745606381169754 Jan 5, 2017 15.225547 0.072472 0.47826596251915865 Jan 4, 2017 15.153075 0.13784 0.9180009503680762 Jan 3, 2017 15.015235 0.043021 0.28733893330672405 Dec 29, 2016 14.972214 0.023129 0.15471849949344726 Dec 28, 2016 14.949085 -0.059832 -0.39864302001270313 Dec 22, 2016 15.008917 -0.018066 -0.1202237335332049 Dec 21, 2016 15.026983 -0.010545 -0.07012455770655922 Dec 20, 2016 15.037528 0.02316 0.15425224691442224 Dec 19, 2016 15.014368 0.03528 0.23552835793474208 Dec 16, 2016 14.979088 0.002328 0.015544082965875129 Dec 15, 2016 14.97676 -0.078089 -0.518696667100414 Dec 14, 2016 15.054849 -0.087278 -0.576391942822828 Dec 13, 2016 15.142127 0.118856 0.7911459495072678 Dec 12, 2016 15.023271 0.001731 0.01152345232246494 Dec 9, 2016 15.02154 0.060784 0.40628962867919244 Dec 8, 2016 14.960756 0.031601 0.21167306522036913 Dec 7, 2016 14.929155 0.183941 1.247462396951309 Dec 6, 2016 14.745214 0.083051 0.5664307510426667 Dec 5, 2016 14.662163 0.078185 0.5361020155131885 Dec 2, 2016 14.583978 0.003119 0.021391057961674273 Dec 1, 2016 14.580859 -0.028157 -0.19273714259742067 Nov 30, 2016 14.609016 -0.027463 -0.18763392479844368 Nov 29, 2016 14.636479 0.022672 0.15514095676780185 Nov 28, 2016 14.613807 -0.066085 -0.45017361163147523 Nov 25, 2016 14.679892 0.095904 0.6575979080619101 Nov 23, 2016 14.583988 -0.028729 -0.19660272624180705 Nov 22, 2016 14.612717 0.022537 0.15446690856452766 Nov 21, 2016 14.59018 0.112063 0.7740164000608643 Nov 18, 2016 14.478117 -0.081007 -0.5564002339701207 Nov 17, 2016 14.559124 0.073441 0.5069902468527028 Nov 16, 2016 14.485683 -0.027873 -0.19204804115545493 Nov 15, 2016 14.513556 0.08365 0.5796988559731435 Nov 14, 2016 14.429906 -0.037535 -0.2594446384816776 Nov 11, 2016 14.467441 -0.03662 -0.2524810120420757 Nov 10, 2016 14.504061 0.04532 0.31344361172248675 Nov 9, 2016 14.458741 0.040822 0.2831337865055283 Nov 8, 2016 14.417919 0.055884 0.3891092035355714 Nov 7, 2016 14.362035 0.21594 1.5264990090904946 Nov 4, 2016 14.146095 -0.058133 -0.40926546659205976 Nov 3, 2016 14.204228 -0.04542 -0.3187447156589412 Nov 2, 2016 14.249648 -0.093896 -0.6546220376219434 Nov 1, 2016 14.343544 -0.058466 -0.4059572240263685 Oct 31, 2016 14.40201 0.000022 0.00015275668886823124 Oct 28, 2016 14.401988 -0.030795 -0.21336841273093346 Oct 27, 2016 14.432783 -0.043551 -0.30084274098677194 Oct 26, 2016 14.476334 -0.010646 -0.07348667562183422 Oct 25, 2016 14.48698 -0.04307 -0.2964201774942275 Oct 24, 2016 14.53005 0.043679 0.3015178887797365 Oct 21, 2016 14.486371 -0.024248 -0.16710520757246813 Oct 20, 2016 14.510619 -0.02156 -0.1483604076167793 Oct 19, 2016 14.532179 0.04892 0.33776928245224364 Oct 18, 2016 14.483259 0.112858 0.7853503879258484 Oct 17, 2016 14.370401 -0.04987 -0.34583261299319545 Oct 14, 2016 14.420271 0.03524 0.24497687909049345 Oct 13, 2016 14.385031 -0.050516 -0.34994170986385204 Oct 12, 2016 14.435547 -0.039263 -0.27125053800360766 Oct 11, 2016 14.47481 -0.161429 -1.1029404480208338 Oct 10, 2016 14.636239 0.065493 0.4494828198913082 Oct 7, 2016 14.570746 -0.05053 -0.3455922725212218 Oct 6, 2016 14.621276 -0.021853 -0.14923722928344071 Oct 5, 2016 14.643129 0.030372 0.20784578844361815 Oct 4, 2016 14.612757 -0.041889 -0.28584109094139837 Oct 3, 2016 14.654646 -0.023839 -0.16240776892165643 Sep 30, 2016 14.678485 0.05006 0.34221045669646594 Sep 29, 2016 14.628425 -0.049466 -0.33701026939088186 Sep 28, 2016 14.677891 0.059926 0.40994762266840834 Sep 27, 2016 14.617965 0.044074 0.30241752185466464 Sep 26, 2016 14.573891 -0.125935 -0.8567108209308055 Sep 23, 2016 14.699826 -0.092113 -0.6227243095039805 Sep 22, 2016 14.791939 0.160854 1.099398985106026 Sep 21, 2016 14.631085 0.157444 1.0877981566628605 Sep 20, 2016 14.473641 0.001574 0.01087612432971738 Sep 19, 2016 14.472067 0.057105 0.39615088822294503 Sep 16, 2016 14.414962 -0.072251 -0.4987225631320531 Sep 15, 2016 14.487213 0.105636 0.7345230637780544 Sep 14, 2016 14.381577 -0.018758 -0.13026085851474983 Sep 13, 2016 14.400335 -0.17587 -1.2065554786036559 Sep 12, 2016 14.576205 0.06679 0.460321797949814 Sep 9, 2016 14.509415 -0.309947 -2.0915002953568447 Sep 8, 2016 14.819362 -0.025162 -0.1695035826005603 Sep 7, 2016 14.844524 0.014927 0.10065681488175303 Sep 6, 2016 14.829597 0.096283 0.6535053824278774 Sep 2, 2016 14.733314 0.095445 0.6520416325627726 Sep 1, 2016 14.637869 0.034919 0.23912291694486387 Aug 31, 2016 14.60295 -0.033674 -0.23006671483806648 Aug 30, 2016 14.636624 -0.017605 -0.1201359689411159 Aug 26, 2016 14.654229 -0.01034 -0.0705100845445918 Aug 25, 2016 14.664569 -0.031991 -0.21767678967050794 Aug 24, 2016 14.69656 -0.061605 -0.41742994471196115 Aug 23, 2016 14.758165 0.050874 0.3459100659666012 Aug 22, 2016 14.707291 0.006623 0.04505237449073743 Aug 19, 2016 14.700668 -0.041185 -0.27937464849228927 Aug 18, 2016 14.741853 0.045419 0.3090477594768908 Aug 17, 2016 14.696434 0.009909 0.06747001077518337 Aug 16, 2016 14.686525 -0.071395 -0.4837741361926342 Aug 15, 2016 14.75792 0.028844 0.19583034265014315 Aug 12, 2016 14.729076 0.003942 0.026770554346058923 Aug 11, 2016 14.725134 0.076841 0.5245730680018484 Aug 10, 2016 14.648293 -0.006655 -0.04541128361560887 Aug 9, 2016 14.654948 0.073049 0.5009566998098122 Aug 8, 2016 14.581899 0.028512 0.195913157535081 Aug 5, 2016 14.553387 0.076512 0.528511850796529 Aug 4, 2016 14.476875 0.039369 0.27268560096182815 Aug 3, 2016 14.437506 -0.024065 -0.16640654047890094 Aug 2, 2016 14.461571 -0.094034 -0.6460329199645085 Aug 1, 2016 14.555605 -0.034824 -0.23867701217010137 Jul 29, 2016 14.590429 0.120284 0.8312563557587018 Jul 28, 2016 14.470145 0.011477 0.07937798972906772 Jul 27, 2016 14.458668 0.003788 0.026205682786712862 Jul 26, 2016 14.45488 0.017114 0.11853634419618658 Jul 25, 2016 14.437766 -0.025361 -0.17534935564072693 Jul 22, 2016 14.463127 0.012939 0.08954208761851402 Jul 21, 2016 14.450188 -0.015915 -0.11001580729792951 Jul 20, 2016 14.466103 0.073557 0.5110770533580369 Jul 19, 2016 14.392546 -0.044375 -0.30737163415938895 Jul 18, 2016 14.436921 0.028773 0.19969950336434633 Jul 15, 2016 14.408148 -0.022514 -0.15601501857641736 Jul 14, 2016 14.430662 0.075043 0.5227430457718333 Jul 13, 2016 14.355619 0.032023 0.22356815983919123 Jul 12, 2016 14.323596 0.123759 0.8715522579590174 Jul 11, 2016 14.199837 0.11839 0.8407516642288253 Jul 8, 2016 14.081447 0.155745 1.1183996325643044 Jul 7, 2016 13.925702 0.028024 0.20164519569384182 Jul 6, 2016 13.897678 -0.037598 -0.2698044875465689 Jul 5, 2016 13.935276 -0.124789 -0.887542127294575 Jul 1, 2016 14.060065 0.061254 0.4375657332612034 Jun 30, 2016 13.998811 0.159977 1.1560005705683007 Jun 29, 2016 13.838834 0.300049 2.2162180727443417 Jun 28, 2016 13.538785 0.23484 1.7651907009537398 Jun 27, 2016 13.303945 -0.305221 -2.242760504207238 Jun 24, 2016 13.609166 -0.71348 -4.981481773689024 Jun 23, 2016 14.322646 0.20291 1.4370665287226334 Jun 22, 2016 14.119736 -0.00555 -0.0392912398375509 Jun 21, 2016 14.125286 0.038283 0.2717611403930275 Jun 20, 2016 14.087003 0.241119 1.741448938904876 Jun 17, 2016 13.845884 0.065519 0.4754518476107128 Jun 16, 2016 13.780365 -0.046736 -0.33800288288918984 Jun 15, 2016 13.827101 0.029041 0.21047161702442227 Jun 14, 2016 13.79806 -0.128184 -0.920449189314793 Jun 13, 2016 13.926244 -0.164559 -1.16784685727279 Jun 10, 2016 14.090803 -0.198459 -1.3888680884989022 Jun 9, 2016 14.289262 -0.088137 -0.6130246507035104 Jun 8, 2016 14.377399 0.043768 0.30535179815916846 Jun 7, 2016 14.333631 0.136819 0.9637304487796274 Jun 3, 2016 14.196812 0.041232 0.2912773620014157 Jun 2, 2016 14.15558 0.011047 0.07810084645424491 Jun 1, 2016 14.144533 -0.013606 -0.09610020073965936 May 31, 2016 14.158139 -0.011424 -0.08062351675912659 May 27, 2016 14.169563 0.034905 0.2469461942411341 May 26, 2016 14.134658 0.029552 0.2095127821088335 May 25, 2016 14.105106 0.123966 0.8866658941974689 May 24, 2016 13.98114 0.158708 1.1481915772853866 May 23, 2016 13.822432 -0.033023 -0.23833933999280427 May 20, 2016 13.855455 0.104754 0.7618084343481835 May 19, 2016 13.750701 -0.110142 -0.7946269934664147 May 18, 2016 13.860843 -0.002881 -0.020780852244317617 May 17, 2016 13.863724 -0.053918 -0.38740757953107285 May 16, 2016 13.917642 0.108211 0.7836021628986741 May 13, 2016 13.809431 -0.116167 -0.8341975691097789 May 12, 2016 13.925598 -0.024346 -0.17452399808916796 May 11, 2016 13.949944 -0.071679 -0.5112033036403846 May 10, 2016 14.021623 0.166162 1.199252771163659 May 9, 2016 13.855461 -0.00165 -0.011907243869230751 May 6, 2016 13.857111 0.018172 0.13131064455158015 May 5, 2016 13.838939 -0.01902 -0.1372496483789568 May 4, 2016 13.857959 -0.121297 -0.8676928156977739 May 3, 2016 13.979256 -0.099821 -0.7090024438391807 Apr 29, 2016 14.079077 -0.053325 -0.37732439255549055 Apr 28, 2016 14.132402 -0.068167 -0.48003006076728333 Apr 27, 2016 14.200569 0.004257 0.02998666132443412 Apr 26, 2016 14.196312 0.026803 0.18915969494779247 Apr 25, 2016 14.169509 -0.028336 -0.19957958408476778 Apr 22, 2016 14.197845 -0.035498 -0.24940029900213886 Apr 21, 2016 14.233343 -0.036896 -0.25855208171355787 Apr 20, 2016 14.270239 0.018655 0.1308977303856189 Apr 19, 2016 14.251584 0.148657 1.0540861482158987 Apr 18, 2016 14.102927 0.041082 0.2921522744703842 Apr 15, 2016 14.061845 -0.011927 -0.08474629260726975 Apr 14, 2016 14.073772 0.050421 0.3595502957887883 Apr 13, 2016 14.023351 0.186307 1.3464364209581179 Apr 12, 2016 13.837044 0.101914 0.7419951613126341 Apr 11, 2016 13.73513 0.001871 0.013623860148563425 Apr 8, 2016 13.733259 0.089207 0.653816036467759 Apr 7, 2016 13.644052 -0.095841 -0.6975381831576126 Apr 6, 2016 13.739893 0.128819 0.946427886587054 Apr 5, 2016 13.611074 -0.186919 -1.3546825252049337 Apr 4, 2016 13.797993 0.006166 0.044707637356530064 Apr 1, 2016 13.791827 -0.065969 -0.47604251065609565 Mar 31, 2016 13.857796 -0.039868 -0.2868683542788198 Mar 30, 2016 13.897664 0.143898 1.0462443522741336 Mar 29, 2016 13.753766 0.125309 0.9194657913217908 Mar 24, 2016 13.628457 -0.07546 -0.5506454833315175 Mar 23, 2016 13.703917 -0.102589 -0.743048241169779 Mar 22, 2016 13.806506 -0.000042 -0.00030420348373829575 Mar 21, 2016 13.806548 -0.014508 -0.10497027144669697 Mar 18, 2016 13.821056 0.022601 0.16379370009178565 Mar 17, 2016 13.798455 0.182869 1.3430857841887966 Mar 16, 2016 13.615586 0.020192 0.14852088876570993 Mar 15, 2016 13.595394 -0.070709 -0.5174042666003615 Mar 14, 2016 13.666103 0.011786 0.0863170233999987 Mar 11, 2016 13.654317 0.245962 1.8343935553615638 Mar 10, 2016 13.408355 -0.009552 -0.0711884498826829 Mar 9, 2016 13.417907 0.041256 0.3084180038785493 Mar 8, 2016 13.376651 -0.115867 -0.8587500124142877 Mar 7, 2016 13.492518 -0.002789 -0.02066644352736844 Mar 4, 2016 13.495307 0.08208 0.6119332804850018 Mar 3, 2016 13.413227 0.089808 0.6740612150679942 Mar 2, 2016 13.323419 0.108321 0.8196761007750377 Mar 1, 2016 13.215098 0.23659 1.8229368121512888 Feb 29, 2016 12.978508 -0.060464 -0.4637175384685234 Feb 26, 2016 13.038972 0.005568 0.04272099598846165 Feb 25, 2016 13.033404 0.165099 1.2829894846290946 Feb 24, 2016 12.868305 -0.049685 -0.38461865971408865 Feb 23, 2016 12.91799 -0.143904 -1.1017085271094682 Feb 22, 2016 13.061894 0.16607 1.2877812228206589 Feb 19, 2016 12.895824 -0.043657 -0.33739374863644067 Feb 18, 2016 12.939481 -0.002335 -0.018042290201004247 Feb 17, 2016 12.941816 0.204605 1.6063563679678385 Feb 16, 2016 12.737211 0.282363 2.2670931030230155 Feb 12, 2016 12.454848 0.147066 1.1949025421477242 Feb 11, 2016 12.307782 -0.146853 -1.179103201338297 Feb 10, 2016 12.454635 -0.013888 -0.11138448395210884 Feb 9, 2016 12.468523 -0.082682 -0.6587574659166192 Feb 8, 2016 12.551205 -0.210994 -1.653273076215157 Feb 5, 2016 12.762199 -0.209056 -1.611686764310778 Feb 4, 2016 12.971255 0.068917 0.5341435017436374 Feb 3, 2016 12.902338 0.018356 0.14247148125478598 Feb 2, 2016 12.883982 -0.230591 -1.75828065465799 Feb 1, 2016 13.114573 0.036898 0.2821449531357829 Jan 29, 2016 13.077675 0.246703 1.9227148184876406 Jan 28, 2016 12.830972 0.01184 0.0923619477512206 Jan 27, 2016 12.819132 -0.03479 -0.2706566913973805 Jan 26, 2016 12.853922 0.122345 0.9609571540116358 Jan 25, 2016 12.731577 -0.130873 -1.0174811175164917 Jan 22, 2016 12.86245 0.326172 2.6018248797609624 Jan 21, 2016 12.536278 0.051924 0.41591258946998777 Jan 20, 2016 12.484354 -0.238949 -1.8780422033492403 Jan 19, 2016 12.723303 -0.004636 -0.03642380749939169 Jan 15, 2016 12.727939 -0.234986 -1.812754451638037 Jan 14, 2016 12.962925 0.040965 0.31701847088212626 Jan 13, 2016 12.92196 -0.144693 -1.1073455459481476 Jan 12, 2016 13.066653 0.03415 0.26203715433635427 Jan 11, 2016 13.032503 -0.031788 -0.2433197484654927 Jan 8, 2016 13.064291 -0.124174 -0.9415348943186338 Jan 7, 2016 13.188465 -0.282951 -2.100380539061373 Jan 6, 2016 13.471416 -0.169237 -1.2406810729662283 Jan 5, 2016 13.640653 -0.002279 -0.01670462038511956 Jan 4, 2016 13.642932 -0.377718 -2.6940120465171016 Dec 30, 2015 14.02065 -0.076481 -0.5425288308663656 Dec 29, 2015 14.097131 0.120735 0.8638493070745848 Dec 23, 2015 13.976396 0.178889 1.2965313226512587 Dec 22, 2015 13.797507 0.094478 0.6894680001042105 Dec 21, 2015 13.703029 0.044865 0.32848485345468104 Dec 18, 2015 13.658164 -0.17872 -1.2916202809823367 Dec 17, 2015 13.836884 -0.111949 -0.8025689317522118 Dec 16, 2015 13.948833 0.184432 1.3399202769521172 Dec 15, 2015 13.764401 0.120014 0.8795851363641327 Dec 14, 2015 13.644387 -0.045975 -0.33582019233676946 Dec 11, 2015 13.690362 -0.216807 -1.558958548644947 Dec 10, 2015 13.907169 -0.003574 -0.025692373153612284 Dec 9, 2015 13.910743 -0.052241 -0.374139224108543 Dec 8, 2015 13.962984 -0.132633 -0.940952070420188 Dec 7, 2015 14.095617 -0.067266 -0.4749456731373125 Dec 4, 2015 14.162883 0.137994 0.9839222256946205 Dec 3, 2015 14.024889 -0.149883 -1.0573926691730915 Dec 2, 2015 14.174772 -0.114802 -0.8033969382152331 Dec 1, 2015 14.289574 0.131916 0.9317642790919233 Nov 30, 2015 14.157658 -0.049176 -0.3461432716113949 Nov 27, 2015 14.206834 0.02239 0.15784897878267207 Nov 25, 2015 14.184444 0.020328 0.14351760462848512 Nov 24, 2015 14.164116 -0.015245 -0.10751542329728399 Nov 23, 2015 14.179361 -0.046013 -0.32345722509650715 Nov 20, 2015 14.225374 0.020111 0.1415742883465093 Nov 19, 2015 14.205263 0.077008 0.5450637746841347 Nov 18, 2015 14.128255 0.129472 0.9248803985317866 Nov 17, 2015 13.998783 0.073885 0.530596346199448 Nov 16, 2015 13.924898 0.111241 0.8052972503950258 Nov 13, 2015 13.813657 -0.143366 -1.0271961291458787 Nov 12, 2015 13.957023 -0.166487 -1.1787933736018879 Nov 11, 2015 14.12351 0.012146 0.08607247322087362 Nov 10, 2015 14.111364 -0.007374 -0.05222846404544089 Nov 9, 2015 14.118738 -0.105671 -0.7428849943783253 Nov 6, 2015 14.224409 -0.052241 -0.36591917571699245 Nov 5, 2015 14.27665 -0.022622 -0.158203858210404 Nov 4, 2015 14.299272 -0.027747 -0.19366903889776374 Nov 3, 2015 14.327019 0.018507 0.1293425899213 Nov 2, 2015 14.308512 0.07785 0.5470581762113386 Oct 30, 2015 14.230662 -0.006755 -0.047445403895945454 Oct 29, 2015 14.237417 -0.061225 -0.4281875159892807 Oct 28, 2015 14.298642 0.149685 1.0579225026975487 Oct 27, 2015 14.148957 -0.072806 -0.5119337173597956 Oct 26, 2015 14.221763 -0.013723 -0.09639994026196226 Oct 23, 2015 14.235486 0.143629 1.0192340157865638 Oct 22, 2015 14.091857 0.139575 1.000373989000509 Oct 21, 2015 13.952282 -0.037853 -0.27056922610110623 Oct 20, 2015 13.990135 -0.019523 -0.1393538657403343 Oct 19, 2015 14.009658 -0.030268 -0.21558518185922063 Oct 16, 2015 14.039926 0.064761 0.4634006110124639 Oct 15, 2015 13.975165 0.190297 1.380477491695967 Oct 14, 2015 13.784868 -0.064967 -0.4690814006087437 Oct 13, 2015 13.849835 -0.110828 -0.793859145514794 Oct 12, 2015 13.960663 0.004873 0.03491740704037535 Oct 9, 2015 13.95579 0.083102 0.5990331506049873 Oct 8, 2015 13.872688 0.083611 0.6063567561483629 Oct 7, 2015 13.789077 0.106466 0.778111721512802 Oct 6, 2015 13.682611 0.02921 0.21393936939228547 Oct 5, 2015 13.653401 0.252915 1.8873569212340509 Oct 2, 2015 13.400486 0.160677 1.2135900147804246 Oct 1, 2015 13.239809 0.051003 0.3867143090890866 Sep 30, 2015 13.188806 0.262632 2.031784501740422 Sep 29, 2015 12.926174 -0.079531 -0.6115085648951748 Sep 28, 2015 13.005705 -0.278493 -2.0964231337111956 Sep 25, 2015 13.284198 0.061178 0.46266284101513877 Sep 24, 2015 13.22302 -0.077297 -0.5811665992622582 Sep 23, 2015 13.300317 -0.033897 -0.2542107093826453 Sep 22, 2015 13.334214 -0.23391 -1.7239671453474334 Sep 21, 2015 13.568124 -0.014806 -0.1090044636908237 Sep 18, 2015 13.58293 -0.184627 -1.3410294941942134 Sep 17, 2015 13.767557 -0.007305 -0.053031384270855124 Sep 16, 2015 13.774862 0.165199 1.2138360810256654 Sep 15, 2015 13.609663 0.114702 0.849961700519179 Sep 14, 2015 13.494961 -0.05567 -0.4108295768661991 Sep 11, 2015 13.550631 0.015208 0.11235703531393146 Sep 10, 2015 13.535423 -0.021223 -0.15655052141953105 Sep 9, 2015 13.556646 0.01051 0.07758670073886753 Sep 8, 2015 13.546136 0.262196 1.9737818749557736 Sep 4, 2015 13.28394 -0.225931 -1.6723401726041647 Sep 3, 2015 13.509871 0.060844 0.4524044750597943 Sep 2, 2015 13.449027 0.126021 0.945890139207323 Sep 1, 2015 13.323006 -0.476752 -3.4547852215959147 Aug 28, 2015 13.799758 0.063371 0.4613367401486286 Aug 27, 2015 13.736387 0.284422 2.1143528101656526 Aug 26, 2015 13.451965 0.272139 2.0648148162198803 Aug 25, 2015 13.179826 -0.045921 -0.3472091217229545 Aug 24, 2015 13.225747 -0.51114 -3.720930367993855 Aug 21, 2015 13.736887 -0.383984 -2.7192656883559096 Aug 20, 2015 14.120871 -0.238374 -1.6600733534388472 Aug 19, 2015 14.359245 -0.150692 -1.0385434478454316 Aug 18, 2015 14.509937 -0.038131 -0.2621035315479691 Aug 17, 2015 14.548068 0.044382 0.3060049700469246 Aug 14, 2015 14.503686 0.020823 0.1437768209227692 Aug 13, 2015 14.482863 -0.000891 -0.006151720058211428 Aug 12, 2015 14.483754 -0.05831 -0.40097471720658084 Aug 11, 2015 14.542064 -0.140082 -0.9540975821926849 Aug 10, 2015 14.682146 0.160529 1.1054485185775111 Aug 7, 2015 14.521617 -0.043776 -0.30054801816881976 Aug 6, 2015 14.565393 -0.080343 -0.5485760497116704 Aug 5, 2015 14.645736 0.034711 0.2375671795784348 Aug 4, 2015 14.611025 -0.019032 -0.13008835167217736 Aug 3, 2015 14.630057 -0.036299 -0.2474984242848053 Jul 31, 2015 14.666356 0.048632 0.3326920114239399 Jul 30, 2015 14.617724 -0.00662 -0.045266987702149236 Jul 29, 2015 14.624344 0.114457 0.7888207537384682 Jul 28, 2015 14.509887 0.111392 0.7736364113054871 Jul 27, 2015 14.398495 -0.098833 -0.6817325234001742 Jul 24, 2015 14.497328 -0.143486 -0.9800411370569969 Jul 23, 2015 14.640814 -0.030513 -0.2079770970955797 Jul 22, 2015 14.671327 -0.092891 -0.6291630210282726 Jul 21, 2015 14.764218 -0.035838 -0.24214773241398546 Jul 20, 2015 14.800056 0.011183 0.0756176620084573 Jul 17, 2015 14.788873 -0.008855 -0.059840267370774754 Jul 16, 2015 14.797728 0.114633 0.7807141478005829 Jul 15, 2015 14.683095 -0.010336 -0.07034436000686294 Jul 14, 2015 14.693431 0.089114 0.6101894391911652 Jul 13, 2015 14.604317 0.127725 0.8822863834250492 Jul 10, 2015 14.476592 0.215301 1.5096880079089614 Jul 9, 2015 14.261291 0.08804 0.6211701182742054 Jul 8, 2015 14.173251 -0.148725 -1.0384391092402334 Jul 7, 2015 14.321976 -0.037759 -0.2629505349506798 Jul 6, 2015 14.359735 -0.145868 -1.0055976301019682 Jul 2, 2015 14.505603 0.000357 0.00246117852809942 Jul 1, 2015 14.505246 0.097529 0.6769219578646638 Jun 30, 2015 14.407717 -0.016042 -0.11121927369973389 Jun 29, 2015 14.423759 -0.319856 -2.1694543705868607 Jun 26, 2015 14.743615 -0.040642 -0.274900524253603 Jun 25, 2015 14.784257 -0.033905 -0.22880705447814648 Jun 24, 2015 14.818162 -0.085142 -0.5712961367492738 Jun 23, 2015 14.903304 -0.00047 -0.003153563654413976 Jun 22, 2015 14.903774 0.176943 1.2015008524237156 Jun 19, 2015 14.726831 -0.047805 -0.32356127081574126 Jun 18, 2015 14.774636 0.155108 1.0609644853103328 Jun 17, 2015 14.619528 -0.012633 -0.08633721293799324 Jun 16, 2015 14.632161 0.054149 0.3714429649255331 Jun 15, 2015 14.578012 -0.108051 -0.7357383663681683 Jun 12, 2015 14.686063 -0.076686 -0.519456098589768 Jun 11, 2015 14.762749 0.02618 0.17765329229619187 Jun 10, 2015 14.736569 0.208916 1.4380574756294082 Jun 9, 2015 14.527653 -0.004617 -0.03177067312952484 Jun 8, 2015 14.53227 -0.066693 -0.45683381758005687 Jun 5, 2015 14.598963 -0.124335 -0.8444779152062262 Jun 4, 2015 14.723298 -0.118515 -0.7985210432175638 Jun 3, 2015 14.841813 0.064247 0.4347603658139642 Jun 2, 2015 14.777566 0.02717 0.18419844457057288 May 29, 2015 14.750396 -0.100613 -0.6774825872100677 May 28, 2015 14.851009 -0.015946 -0.10725800945788831 May 27, 2015 14.866955 0.104331 0.7067239536819471 May 26, 2015 14.762624 -0.184726 -1.2358444807942546 May 22, 2015 14.94735 -0.058828 -0.39202520455241835 May 21, 2015 15.006178 0.059658 0.39914307812119476 May 20, 2015 14.94652 0.003243 0.02170206709010346 May 19, 2015 14.943277 -0.039874 -0.26612559667856245 May 18, 2015 14.983151 0.015947 0.10654628613333526 May 15, 2015 14.967204 0.032278 0.21612427138909157 May 14, 2015 14.934926 0.115008 0.7760366825241544 May 13, 2015 14.819918 0.044195 0.29910549893226884 May 12, 2015 14.775723 -0.031416 -0.21216792791639222 May 11, 2015 14.807139 -0.042143 -0.283804967809218 May 8, 2015 14.849282 0.212673 1.4530209832072443 May 7, 2015 14.636609 -0.025286 -0.17246065396048738 May 6, 2015 14.661895 -0.001983 -0.013523025764398748 May 5, 2015 14.663878 -0.111616 -0.7554129831462826 May 1, 2015 14.775494 0.074064 0.5037877267721576 Apr 30, 2015 14.70143 -0.14109 -0.9505798206773513 Apr 29, 2015 14.84252 -0.060369 -0.4050825313132239 Apr 28, 2015 14.902889 0.015849 0.10646172778470402 Apr 27, 2015 14.88704 0.014792 0.09946041781982119 Apr 24, 2015 14.872248 0.064155 0.4332428220163123 Apr 23, 2015 14.808093 0.049485 0.3352958490394216 Apr 22, 2015 14.758608 0.040327 0.27399259465150855 Apr 21, 2015 14.718281 0.02428 0.16523750066438678 Apr 20, 2015 14.694001 0.085953 0.588394835504374 Apr 17, 2015 14.608048 -0.144495 -0.9794582534007865 Apr 16, 2015 14.752543 0.024464 0.16610448653894375 Apr 15, 2015 14.728079 0.032965 0.22432626245703163 Apr 14, 2015 14.695114 0.064334 0.43971681619161795 Apr 13, 2015 14.63078 -0.060905 -0.4145542189340433 Apr 10, 2015 14.691685 0.063111 0.4314227757264652 Apr 9, 2015 14.628574 0.045386 0.3112213872577107 Apr 8, 2015 14.583188 0.020583 0.14134147015592333 Apr 7, 2015 14.562605 0.124381 0.861470219605957 Apr 2, 2015 14.438224 0.094469 0.6586071778275633 Apr 1, 2015 14.343755 -0.021073 -0.1466985890816096 Mar 31, 2015 14.364828 -0.135637 -0.9353975889738708 Mar 30, 2015 14.500465 0.103467 0.7186706562020777 Mar 27, 2015 14.396998 0.009663 0.06716323766701755 Mar 26, 2015 14.387335 -0.093816 -0.6478490556448172 Mar 25, 2015 14.481151 -0.130972 -0.8963242370735587 Mar 24, 2015 14.612123 -0.04526 -0.3087863638413488 Mar 23, 2015 14.657383 0.02885 0.19721731495564182 Mar 20, 2015 14.628533 0.193202 1.338396743379144 Mar 19, 2015 14.435331 -0.020845 -0.14419442596714374 Mar 18, 2015 14.456176 0.144918 1.0126153829383833 Mar 17, 2015 14.311258 -0.028195 -0.19662535244545243 Mar 16, 2015 14.339453 0.167614 1.1827258269022107 Mar 13, 2015 14.171839 -0.072297 -0.5075562322628765 Mar 12, 2015 14.244136 0.149829 1.0630462356183954 Mar 11, 2015 14.094307 -0.012471 -0.08840431174290826 Mar 10, 2015 14.106778 -0.240456 -1.6759746164312925 Mar 9, 2015 14.347234 -0.001149 -0.008007870991455971 Mar 6, 2015 14.348383 -0.178174 -1.2265397781456404 Mar 5, 2015 14.526557 0.027517 0.1897849788675664 Mar 4, 2015 14.49904 -0.061688 -0.423660135674535 Mar 3, 2015 14.560728 -0.06453 -0.44122298560476675 Mar 2, 2015 14.625258 0.031649 0.21686890473768347 Feb 27, 2015 14.593609 -0.009174 -0.06282364121962232 Feb 26, 2015 14.602783 -0.022045 -0.15073681550306095 Feb 25, 2015 14.624828 0.017822 0.12200994509073249 Feb 24, 2015 14.607006 0.038675 0.2654731005219472 Feb 23, 2015 14.568331 0.018748 0.12885592666126583 Feb 20, 2015 14.549583 0.060383 0.41674488584600944 Feb 19, 2015 14.4892 0.017505 0.12096026070201175 Feb 18, 2015 14.471695 0.035626 0.24678463368386505 Feb 17, 2015 14.436069 0.023278 0.16150931488564568 Feb 13, 2015 14.412791 0.090663 0.6330274383806652 Feb 12, 2015 14.322128 0.164633 1.162868148637877 Feb 11, 2015 14.157495 -0.03269 -0.23037049904564316 Feb 10, 2015 14.190185 0.095464 0.6773032257963815 Feb 9, 2015 14.094721 -0.051805 -0.36620298156593356 Feb 6, 2015 14.146526 -0.055942 -0.3938892874111739 Feb 5, 2015 14.202468 0.103718 0.7356538700239383 Feb 4, 2015 14.09875 0.000896 0.006355577238918775 Feb 3, 2015 14.097854 0.171275 1.2298425909191337 Feb 2, 2015 13.926579 0.138132 1.001795198545565 Jan 30, 2015 13.788447 -0.133301 -0.9575018884122884 Jan 29, 2015 13.921748 0.038556 0.27771711289449863 Jan 28, 2015 13.883192 -0.133352 -0.9513900145428146 Jan 27, 2015 14.016544 -0.056786 -0.40350080613472433 Jan 26, 2015 14.07333 0.039855 0.28399950831850274 Jan 23, 2015 14.033475 -0.022737 -0.1617576627330322 Jan 22, 2015 14.056212 0.133009 0.9553046091477658 Jan 21, 2015 13.923203 0.075171 0.5428280350594221 Jan 20, 2015 13.848032 0.083239 0.6047239504437154 Jan 16, 2015 13.764793 0.10433 0.7637369245830101 Jan 15, 2015 13.660463 -0.023371 -0.1707927763520078 Jan 14, 2015 13.683834 -0.104832 -0.7602765923839188 Jan 13, 2015 13.788666 0.012989 0.09428937684877484 Jan 12, 2015 13.775677 -0.058608 -0.4236431445499352 Jan 9, 2015 13.834285 -0.085519 -0.6143692827858783 Jan 8, 2015 13.919804 0.262668 1.923302220904881 Jan 7, 2015 13.657136 0.065768 0.4838953665296974 Jan 6, 2015 13.591368 -0.138529 -1.0089587707759207 Jan 5, 2015 13.729897 -0.274338 -1.958964556078929 Jan 2, 2015 14.004235 -0.13379 -0.9463132226743127 Dec 30, 2014 14.138025 -0.087177 -0.6128348827665153 Dec 29, 2014 14.225202 0.065453 0.4622468943481978 Dec 23, 2014 14.159749 0.007243 0.051178215363413375 Dec 22, 2014 14.152506 0.051724 0.3668165354233545 Dec 19, 2014 14.100782 0.088084 0.6286012872039346 Dec 18, 2014 14.012698 0.278893 2.030704527987692 Dec 17, 2014 13.733805 0.139876 1.0289593244160684 Dec 16, 2014 13.593929 0.007893 0.05809641605542632 Dec 15, 2014 13.586036 -0.167189 -1.2156348783648927 Dec 12, 2014 13.753225 -0.197053 -1.4125381587377686 Dec 11, 2014 13.950278 0.006627 0.04752700709448336 Dec 10, 2014 13.943651 -0.192373 -1.3608706380238178 Dec 9, 2014 14.136024 -0.036977 -0.26089746271802283 Dec 8, 2014 14.173001 -0.098017 -0.6868255649316678 Dec 5, 2014 14.271018 0.015667 0.10990259026242145 Dec 4, 2014 14.255351 -0.024877 -0.1742059020346174 Dec 3, 2014 14.280228 0.031961 0.224314999150423 Dec 2, 2014 14.248267 0.050551 0.3560502266702616 Dec 1, 2014 14.197716 -0.078472 -0.5496705423044302 Nov 28, 2014 14.276188 -0.068982 -0.48087265609260815 Nov 26, 2014 14.34517 0.043636 0.30511412272277927 Nov 25, 2014 14.301534 0.022828 0.15987443119845735 Nov 24, 2014 14.278706 0.023563 0.16529472906725665 Nov 21, 2014 14.255143 0.097499 0.6886668431555419 Nov 20, 2014 14.157644 0.007486 0.05290400290936681 Nov 19, 2014 14.150158 -0.027867 -0.19655064792169571 Nov 18, 2014 14.178025 0.109986 0.7818147220092295 Nov 17, 2014 14.068039 -0.017889 -0.12699908731607887 Nov 14, 2014 14.085928 0.0084 0.0596695669864766 Nov 13, 2014 14.077528 0.011569 0.08224821357719016 Nov 12, 2014 14.065959 -0.012055 -0.08562997593268483 Nov 11, 2014 14.078014 0.017718 0.1260144167661904 Nov 10, 2014 14.060296 0.06317 0.4513069325803026 Nov 7, 2014 13.997126 -0.001603 -0.011451039590808565 Nov 6, 2014 13.998729 0.012201 0.08723394397809092 Nov 5, 2014 13.986528 0.07001 0.503071242389799 Nov 4, 2014 13.916518 -0.006476 -0.04651298420440316 Nov 3, 2014 13.922994 -0.073624 -0.5260127839453788 Oct 31, 2014 13.996618 0.155119 1.1206806430430694 Oct 30, 2014 13.841499 0.024589 0.1779630901554689 Oct 29, 2014 13.81691 0.015171 0.10992093097833541 Oct 28, 2014 13.801739 0.145135 1.0627459066690372 Oct 27, 2014 13.656604 -0.008731 -0.06389159138799012 Oct 24, 2014 13.665335 0.06482 0.47659959935340684 Oct 23, 2014 13.600515 0.106087 0.7861541074582783 Oct 22, 2014 13.494428 -0.031851 -0.23547495952138797 Oct 21, 2014 13.526279 0.205426 1.542138480170902 Oct 20, 2014 13.320853 0.10257 0.7759706763730206 Oct 17, 2014 13.218283 0.171458 1.3141741381523857 Oct 16, 2014 13.046825 -0.021171 -0.16200647750427838 Oct 15, 2014 13.067996 -0.126828 -0.9611950868007031 Oct 14, 2014 13.194824 -0.023386 -0.17692259390643664 Oct 13, 2014 13.21821 -0.106913 -0.8023415618752637 Oct 10, 2014 13.325123 -0.214771 -1.5862088728316484 Oct 9, 2014 13.539894 -0.167611 -1.2227681113375484 Oct 8, 2014 13.707505 0.101164 0.7435062813727805 Oct 7, 2014 13.606341 -0.150959 -1.097301069250507 Oct 6, 2014 13.7573 0.037178 0.2709742668468983 Oct 3, 2014 13.720122 0.05986 0.43820535799386573 Oct 2, 2014 13.660262 -0.091012 -0.6618441316782722 Oct 1, 2014 13.751274 -0.1567 -1.126691781275979 Sep 30, 2014 13.907974 -0.030275 -0.21720805820013692 Sep 29, 2014 13.938249 -0.0462 -0.33036696690731254 Sep 26, 2014 13.984449 0.047681 0.342123797999651 Sep 25, 2014 13.936768 -0.168334 -1.1934263219082004 Sep 24, 2014 14.105102 0.061333 0.4367274910317878 Sep 23, 2014 14.043769 -0.082597 -0.5847009768825189 Sep 22, 2014 14.126366 -0.112827 -0.7923693428412691 Sep 19, 2014 14.239193 -0.019519 -0.1368917473050862 Sep 18, 2014 14.258712 0.061296 0.431740536446914 Sep 17, 2014 14.197416 0.023188 0.16359268384846073 Sep 16, 2014 14.174228 0.046795 0.33123498090558984 Sep 15, 2014 14.127433 -0.021493 -0.15190552272306745 Sep 12, 2014 14.148926 -0.061214 -0.43077689593487467 Sep 11, 2014 14.21014 0.011536 0.08124742404253263 Sep 10, 2014 14.198604 0.022444 0.1583221408336249 Sep 9, 2014 14.17616 -0.090565 -0.634798806313292 Sep 8, 2014 14.266725 -0.050803 -0.3548308059882963 Sep 5, 2014 14.317528 0.016759 0.11718950218691036 Sep 4, 2014 14.300769 -0.027605 -0.19265968350630713 Sep 3, 2014 14.328374 0.042095 0.2946533523529815 Sep 2, 2014 14.286279 -0.01123 -0.0785451507671721 Aug 29, 2014 14.297509 0.036019 0.25256126814238905 Aug 28, 2014 14.26149 -0.05098 -0.35619288634316787 Aug 27, 2014 14.31247 0.015114 0.1057118532965116 Aug 26, 2014 14.297356 0.108236 0.7628098148440495 Aug 22, 2014 14.18912 -0.047571 -0.3341436573990403 Aug 21, 2014 14.236691 0.050219 0.3539921694414228 Aug 20, 2014 14.186472 0.009761 0.06885235933778998 Aug 19, 2014 14.176711 0.063714 0.4514562002670304 Aug 18, 2014 14.112997 0.108068 0.7716426123973924 Aug 15, 2014 14.004929 -0.01144 -0.08161885578212161 Aug 14, 2014 14.016369 0.057213 0.4098600230558352 Aug 13, 2014 13.959156 0.082401 0.593805972649946 Aug 12, 2014 13.876755 -0.01835 -0.1320608948259117 Aug 11, 2014 13.895105 0.09119 0.6606096893526221 Aug 8, 2014 13.803915 0.048022 0.3491012906250434 Aug 7, 2014 13.755893 -0.067399 -0.48757560789427007 Aug 6, 2014 13.823292 -0.03721 -0.2684606950022445 Aug 5, 2014 13.860502 -0.096805 -0.6935793559602866 Aug 4, 2014 13.957307 0.035999 0.2585892072785115 Aug 1, 2014 13.921308 -0.070226 -0.50191780257976 Jul 31, 2014 13.991534 -0.210495 -1.482147374857494 Jul 30, 2014 14.202029 -0.031692 -0.22265435721270635 Jul 29, 2014 14.233721 -0.032509 -0.22787379707182626 Jul 28, 2014 14.26623 -0.000144 -0.0010093665005557824 Jul 25, 2014 14.266374 -0.065519 -0.4571552411115545 Jul 24, 2014 14.331893 0.017527 0.12244342501791557 Jul 23, 2014 14.314366 0.027717 0.19400630616738745 Jul 22, 2014 14.286649 0.087057 0.6130950804783687 Jul 21, 2014 14.199592 -0.033963 -0.23861220896676902 Jul 18, 2014 14.233555 0.075141 0.5307162228763759 Jul 17, 2014 14.158414 -0.133395 -0.9333667977230874 Jul 16, 2014 14.291809 0.082787 0.5826368626918869 Jul 15, 2014 14.209022 -0.045662 -0.3203297947537806 Jul 14, 2014 14.254684 0.089897 0.6346512658467791 Jul 11, 2014 14.164787 0.012561 0.08875635536063373 Jul 10, 2014 14.152226 -0.094038 -0.6600888485570673 Jul 9, 2014 14.246264 0.036789 0.2589047097095424 Jul 8, 2014 14.209475 -0.105616 -0.7377948208642194 Jul 7, 2014 14.315091 -0.076152 -0.529155125794207 Jul 3, 2014 14.391243 0.058941 0.411245869644667 Jul 2, 2014 14.332302 0.019008 0.13279961971017992 Jul 1, 2014 14.313294 0.093293 0.6560688708812327 Jun 30, 2014 14.220001 0.021061 0.1483279737783243 Jun 27, 2014 14.19894 0.030255 0.2135342835273704 Jun 26, 2014 14.168685 -0.004822 -0.03402122001280276 Jun 25, 2014 14.173507 0.005626 0.03970953736836158 Jun 24, 2014 14.167881 -0.067626 -0.4750515735056012 Jun 23, 2014 14.235507 -0.008782 -0.06165277887860882 Jun 20, 2014 14.244289 -0.008007 -0.05618042173696084 Jun 19, 2014 14.252296 0.088025 0.6214580333855516 Jun 18, 2014 14.164271 0.075215 0.5338540779453216 Jun 17, 2014 14.089056 0.013335 0.09473759816637457 Jun 16, 2014 14.075721 -0.003004 -0.02133715943737803 Jun 13, 2014 14.078725 0.014127 0.10044368136224015 Jun 12, 2014 14.064598 -0.044665 -0.31656508210244577 Jun 11, 2014 14.109263 -0.029574 -0.20916854759694875 Jun 10, 2014 14.138837 -0.0061 -0.04312497114691992 Jun 9, 2014 14.144937 0.01245 0.08809489794683696 Jun 6, 2014 14.132487 0.073431 0.5223039157109838 Jun 5, 2014 14.059056 0.064356 0.45985980406868315 Jun 4, 2014 13.9947 0.016982 0.12149336536908242 Jun 3, 2014 13.977718 0.007177 0.051372384219050646 May 30, 2014 13.970541 0.015745 0.11282859312310979 May 29, 2014 13.954796 0.058912 0.42395287698141404 May 28, 2014 13.895884 -0.010136 -0.07288929542744797 May 27, 2014 13.90602 0.07996 0.5783281715832276 May 23, 2014 13.82606 0.046445 0.3370558611398069 May 22, 2014 13.779615 0.048887 0.35604084503021255 May 21, 2014 13.730728 0.071851 0.5260388537066407 May 20, 2014 13.658877 -0.063312 -0.4613841129866379 May 19, 2014 13.722189 0.020153 0.1470803317112873 May 16, 2014 13.702036 0.01321 0.09650206672215718 May 15, 2014 13.688826 -0.099223 -0.7196304567818116 May 14, 2014 13.788049 -0.018683 -0.13531804629799435 May 13, 2014 13.806732 0.02745 0.1992121215024121 May 12, 2014 13.779282 0.096726 0.706929319346473 May 9, 2014 13.682556 -0.025189 -0.18375743056206545 May 8, 2014 13.707745 0.025374 0.18545031413049684 May 7, 2014 13.682371 0.009515 0.06959043523898738 May 6, 2014 13.672856 -0.041069 -0.2994693350007383 May 2, 2014 13.713925 -0.008953 -0.06524141655999566 May 1, 2014 13.722878 0.022448 0.16384887189672148 Apr 30, 2014 13.70043 0.047203 0.3457277902139912 Apr 29, 2014 13.653227 0.07998 0.5892473628454562 Apr 28, 2014 13.573247 0.016581 0.12230883316001147 Apr 25, 2014 13.556666 -0.082832 -0.6072950778687016 Apr 24, 2014 13.639498 0.01539 0.11296152379297052 Apr 23, 2014 13.624108 -0.019711 -0.14446834863464547 Apr 22, 2014 13.643819 0.099204 0.7324239190261221 Apr 17, 2014 13.544615 0.040998 0.3036075445563955 Apr 16, 2014 13.503617 0.147854 1.1070427050854377 Apr 15, 2014 13.355763 0.019446 0.14581237083671603 Apr 14, 2014 13.336317 0.050615 0.38097347057761793 Apr 11, 2014 13.285702 -0.142391 -1.0603962900763348 Apr 10, 2014 13.428093 -0.154873 -1.1402001595233324 Apr 9, 2014 13.582966 0.095508 0.7081245405917111 Apr 8, 2014 13.487458 0.038083 0.28315813931874156 Apr 7, 2014 13.449375 -0.136765 -1.0066508956922275 Apr 4, 2014 13.58614 -0.070553 -0.5166184815020738 Apr 3, 2014 13.656693 -0.018339 -0.13410571909447816 Apr 2, 2014 13.675032 0.03219 0.23594790586887981 Apr 1, 2014 13.642842 0.080325 0.592257322147504 Mar 31, 2014 13.562517 0.097673 0.7253927338482347 Mar 28, 2014 13.464844 0.071222 0.5317605648419822 Mar 27, 2014 13.393622 0.000744 0.00555519134871534 Mar 26, 2014 13.392878 -0.009809 -0.07318681694200574 Mar 25, 2014 13.402687 0.079287 0.5950958464055721 Mar 24, 2014 13.3234 -0.059541 -0.444902207967591 Mar 21, 2014 13.382941 -0.006506 -0.04859050564224198 Mar 20, 2014 13.389447 -0.029797 -0.22204678594412622 Mar 19, 2014 13.419244 -0.05956 -0.4418789678965582 Mar 18, 2014 13.478804 0.093401 0.6977825023273487 Mar 17, 2014 13.385403 0.104222 0.7847344298673439 Mar 14, 2014 13.281181 -0.085513 -0.6397468214653527 Mar 13, 2014 13.366694 -0.110899 -0.8228398052975779 Mar 12, 2014 13.477593 -0.04824 -0.3566508620947782 Mar 11, 2014 13.525833 -0.034714 -0.2559926233064197 Mar 10, 2014 13.560547 -0.037624 -0.2766842687887952 Mar 7, 2014 13.598171 -0.039004 -0.2860123156005551 Mar 6, 2014 13.637175 0.059952 0.44156305011709684 Mar 5, 2014 13.577223 0.012848 0.09471870248352762 Mar 4, 2014 13.564375 0.181608 1.357028781865514 Mar 3, 2014 13.382767 -0.16043 -1.1845799776817838 Feb 28, 2014 13.543197 0.056815 0.42127681093417046 Feb 27, 2014 13.486382 0.031819 0.23649225916887825 Feb 26, 2014 13.454563 -0.03534 -0.2619737147109212 Feb 25, 2014 13.489903 0.009613 0.071311522229863 Feb 24, 2014 13.48029 0.069372 0.5172800251257967 Feb 21, 2014 13.410918 0.031791 0.23761640053196295 Feb 20, 2014 13.379127 0.008801 0.06582487218337085 Feb 19, 2014 13.370326 -0.041192 -0.3071389830741009 Feb 18, 2014 13.411518 0.086479 0.6489962243262477 Feb 14, 2014 13.325039 0.056709 0.4274011876400421 Feb 13, 2014 13.26833 0.044718 0.3381678167810731 Feb 12, 2014 13.223612 0.030636 0.23221447533899858 Feb 11, 2014 13.192976 0.143208 1.0973988196571771 Feb 10, 2014 13.049768 0.040341 0.31009052128122166 Feb 7, 2014 13.009427 0.154071 1.1984965643891932 Feb 6, 2014 12.855356 0.166562 1.3126700614731392 Feb 5, 2014 12.688794 0.021176 0.16716639229253677 Feb 4, 2014 12.667618 -0.015382 -0.12128045415122606 Feb 3, 2014 12.683 -0.214 -1.6593006125455532 Jan 31, 2014 12.897 -0.07262 -0.5599238836604311 Jan 30, 2014 12.96962 0.031081 0.24022032162982235 Jan 29, 2014 12.938539 -0.060377 -0.46447719179045394 Jan 28, 2014 12.998916 0.051916 0.40098864601838263 Jan 27, 2014 12.947 -0.108312 -0.8296393069732841 Jan 24, 2014 13.055312 -0.258859 -1.9442367083913823 Jan 23, 2014 13.314171 -0.090682 -0.6764863441620732 Jan 22, 2014 13.404853 0.019047 0.14229251492214962 Jan 21, 2014 13.385806 0.017473 0.13070440420656787 Jan 17, 2014 13.368333 -0.016359 -0.12222171417915333 Jan 16, 2014 13.384692 -0.005304 -0.03961166231864446 Jan 15, 2014 13.389996 0.067258 0.5048361680609497 Jan 14, 2014 13.322738 0.051514 0.38816314154594933 Jan 13, 2014 13.271224 -0.077541 -0.5808851979939718 Jan 10, 2014 13.348765 0.070413 0.5302841798440048 Jan 9, 2014 13.278352 -0.030662 -0.2303852111057964 Jan 8, 2014 13.309014 0.021498 0.16179096228369547 Jan 7, 2014 13.287516 0.052512 0.3967660304447207 Jan 6, 2014 13.235004 -0.039355 -0.2964738259677925 Jan 3, 2014 13.274359 0.007159 0.05396014230583695 Jan 2, 2014 13.2672 -0.126961 -0.9478831858150727 Dec 31, 2013 13.394161 0.039688 0.2971888145642288 Dec 30, 2013 13.354473 0.016397 0.12293377245713699 Dec 27, 2013 13.338076 0.119437 0.9035499040408018 Dec 24, 2013 13.218639 0.019585 0.1483818461535198 Dec 23, 2013 13.199054 0.087331 0.6660528139589282 Dec 20, 2013 13.111723 0.066876 0.5126622029372978 Dec 19, 2013 13.044847 0.037919 0.2915292527182437 Dec 18, 2013 13.006928 0.169347 1.319150391339303 Dec 17, 2013 12.837581 -0.043912 -0.34089216211195394 Dec 16, 2013 12.881493 0.085599 0.6689567762908946 Dec 13, 2013 12.795894 -0.008177 -0.06386250123105378 Dec 12, 2013 12.804071 -0.090372 -0.7008600526598939 Dec 11, 2013 12.894443 -0.112982 -0.8685962056287082 Dec 10, 2013 13.007425 -0.02702 -0.20729689679921162 Dec 9, 2013 13.034445 0.04039 0.31083445467946685 Dec 6, 2013 12.994055 0.111552 0.8659186805545475 Dec 5, 2013 12.882503 -0.047163 -0.364765802921746 Dec 4, 2013 12.929666 -0.067356 -0.5182417941586926 Dec 3, 2013 12.997022 -0.063948 -0.4896114147724097 Dec 2, 2013 13.06097 -0.056914 -0.43386570577998707 Nov 29, 2013 13.117884 0.029426 0.2248240396233078 Nov 27, 2013 13.088458 0.024616 0.18842848834209722 Nov 26, 2013 13.063842 -0.013606 -0.10404170599646047 Nov 25, 2013 13.077448 0.004455 0.03407788866711701 Nov 22, 2013 13.072993 0.055481 0.42620279512705656 Nov 21, 2013 13.017512 0.040623 0.31304113027398167 Nov 20, 2013 12.976889 -0.039635 -0.30449757554320955 Nov 19, 2013 13.016524 -0.050356 -0.385371259244747 Nov 18, 2013 13.06688 0.011161 0.08548744040829923 Nov 15, 2013 13.055719 0.069971 0.5388291841178499 Nov 14, 2013 12.985748 0.091767 0.7117041664634065 Nov 13, 2013 12.893981 0.027621 0.21467610108841972 Nov 12, 2013 12.86636 -0.018051 -0.14009953578786022 Nov 11, 2013 12.884411 0.037303 0.29036106803180917 Nov 8, 2013 12.847108 0.064289 0.5029328820192166 Nov 7, 2013 12.782819 -0.152161 -1.1763528045656042 Nov 6, 2013 12.93498 0.071443 0.5553915692083756 Nov 5, 2013 12.863537 -0.034665 -0.26875838973525146 Nov 4, 2013 12.898202 0.048081 0.37416768293465874 Nov 1, 2013 12.850121 -0.04041 -0.3134859223409804 Oct 31, 2013 12.890531 -0.071982 -0.5553089898540506 Oct 30, 2013 12.962513 -0.019243 -0.14823110217138574 Oct 29, 2013 12.981756 0.033386 0.2578394037241753 Oct 28, 2013 12.94837 0.0182 0.14075607667957962 Oct 25, 2013 12.93017 0.000428 0.0033101975275299385 Oct 24, 2013 12.929742 0.050508 0.39216618006940474 Oct 23, 2013 12.879234 -0.072507 -0.5598243510274025 Oct 22, 2013 12.951741 0.089392 0.6949896943396575 Oct 21, 2013 12.862349 0.012764 0.0993339473609459 Oct 18, 2013 12.849585 0.092192 0.7226554829815152 Oct 17, 2013 12.757393 0.131682 1.0429670059769307 Oct 16, 2013 12.625711 0.097926 0.781670502806362 Oct 15, 2013 12.527785 -0.036843 -0.29322794116944806 Oct 14, 2013 12.564628 0.043479 0.3472444901023061 Oct 11, 2013 12.521149 0.09167 0.737520856666639 Oct 10, 2013 12.429479 0.210761 1.7249027271109785 Oct 9, 2013 12.218718 -0.026025 -0.2125401896961006 Oct 8, 2013 12.244743 -0.104662 -0.8475064183254173 Oct 7, 2013 12.349405 -0.089469 -0.719269284341975 Oct 4, 2013 12.438874 0.038296 0.30882431447953473 Oct 3, 2013 12.400578 -0.066108 -0.5302772525112127 Oct 2, 2013 12.466686 -0.019313 -0.15467725089518267 Oct 1, 2013 12.485999 0.079445 0.6403470294813531 Sep 30, 2013 12.406554 -0.090832 -0.726807990086887 Sep 27, 2013 12.497386 -0.013474 -0.10769843160262364 Sep 26, 2013 12.51086 0.032974 0.2642595067786322 Sep 25, 2013 12.477886 -0.014096 -0.11284038033356115 Sep 24, 2013 12.491982 -0.017363 -0.13880023294584967 Sep 23, 2013 12.509345 -0.042891 -0.3417000763847971 Sep 20, 2013 12.552236 -0.079187 -0.6269048229957939 Sep 19, 2013 12.631423 0.094017 0.7498919632976709 Sep 18, 2013 12.537406 0.114589 0.9224075344585693 Sep 17, 2013 12.422817 0.005986 0.048208757935096325 Sep 16, 2013 12.416831 0.102747 0.8343860574607093 Sep 13, 2013 12.314084 0.006313 0.051292797046678884 Sep 12, 2013 12.307771 -0.020942 -0.16986363459024473 Sep 11, 2013 12.328713 0.053741 0.43780955264093474 Sep 10, 2013 12.274972 0.10638 0.8742178224070624 Sep 9, 2013 12.168592 0.108976 0.9036440297933201 Sep 6, 2013 12.059616 0.039022 0.3246262206343547 Sep 5, 2013 12.020594 0.010732 0.08935989439345764 Sep 4, 2013 12.009862 0.083968 0.7040813879445851 Sep 3, 2013 11.925894 0.108531 0.9184028619582897 Aug 30, 2013 11.817363 -0.066505 -0.559624189699852 Aug 29, 2013 11.883868 0.009581 0.0806869498774958 Aug 28, 2013 11.874287 -0.033545 -0.28170535157029425 Aug 27, 2013 11.907832 -0.192484 -1.5907353163338875 Aug 23, 2013 12.100316 0.086774 0.7223015493682047 Aug 22, 2013 12.013542 0.065463 0.5478956073189674 Aug 21, 2013 11.948079 -0.085805 -0.7130283123885854 Aug 20, 2013 12.033884 -0.005467 -0.04540942447811348 Aug 19, 2013 12.039351 -0.05756 -0.47582395208165124 Aug 16, 2013 12.096911 0.005667 0.0468686265863132 Aug 15, 2013 12.091244 -0.150711 -1.231102385199096 Aug 14, 2013 12.241955 0.003349 0.027364227592586932 Aug 13, 2013 12.238606 0.026231 0.2147903253871585 Aug 12, 2013 12.212375 -0.022885 -0.18704138694232897 Aug 9, 2013 12.23526 -0.006527 -0.05331737923556422 Aug 8, 2013 12.241787 0.068946 0.5663920197429672 Aug 7, 2013 12.172841 -0.066033 -0.539534927804633 Aug 6, 2013 12.238874 -0.018887 -0.1540819730454852 Aug 5, 2013 12.257761 -0.026575 -0.2163324090125832 Aug 2, 2013 12.284336 0.071726 0.5873109843022908 Aug 1, 2013 12.21261 0.13658 1.1310008338833208 Jul 31, 2013 12.07603 -0.018477 -0.1527718327005805 Jul 30, 2013 12.094507 0.012455 0.10308679353474062 Jul 29, 2013 12.082052 -0.058684 -0.4833644352368753 Jul 26, 2013 12.140736 -0.012051 -0.09916243903558912 Jul 25, 2013 12.152787 -0.0057 -0.046880833116817906 Jul 24, 2013 12.158487 -0.010947 -0.08995488204299394 Jul 23, 2013 12.169434 -0.006477 -0.05319519828947501 Jul 22, 2013 12.175911 0.05689 0.46942735720979445 Jul 19, 2013 12.119021 0.019574 0.16177598860509906 Jul 18, 2013 12.099447 0.062243 0.517088519892161 Jul 17, 2013 12.037204 0.02339 0.19469254310080047 Jul 16, 2013 12.013814 -0.003018 -0.02511477234598936 Jul 15, 2013 12.016832 0.021132 0.17616312511983462 Jul 12, 2013 11.9957 0.012898 0.10763759594792603 Jul 11, 2013 11.982802 0.187622 1.5906666960572031 Jul 10, 2013 11.79518 0.039308 0.33436907104806857 Jul 9, 2013 11.755872 0.087679 0.7514359764189708 Jul 8, 2013 11.668193 0.068844 0.5935160671516997 Jul 5, 2013 11.599349 0.068471 0.5938056061299062 Jul 3, 2013 11.530878 -0.033859 -0.29277795076533086 Jul 2, 2013 11.564737 0.00497 0.04299394615825734 Jul 1, 2013 11.559767 0.086935 0.7577466487786102 Jun 28, 2013 11.472832 -0.018296 -0.15921848577441658 Jun 27, 2013 11.491128 0.084861 0.7439857404705676 Jun 26, 2013 11.406267 0.106302 0.9407285774778948 Jun 25, 2013 11.299965 0.091997 0.8208178324563382 Jun 24, 2013 11.207968 -0.159986 -1.4073420775629457 Jun 21, 2013 11.367954 -0.021325 -0.1872374888700154 Jun 20, 2013 11.389279 -0.407369 -3.4532606211527206 Jun 19, 2013 11.796648 -0.064638 -0.5449493419179 Jun 18, 2013 11.861286 0.048399 0.4097135611303147 Jun 17, 2013 11.812887 0.104953 0.8964263037355694 Jun 14, 2013 11.707934 -0.002974 -0.025395127346231394 Jun 13, 2013 11.710908 0.053682 0.46050406846362935 Jun 12, 2013 11.657226 -0.042136 -0.3601563914339944 Jun 11, 2013 11.699362 -0.077732 -0.6600269981711957 Jun 10, 2013 11.777094 0.023517 0.2000837702428801 Jun 7, 2013 11.753577 0.122249 1.0510321779249971 Jun 6, 2013 11.631328 0.033172 0.28601098312524853 Jun 5, 2013 11.598156 -0.177234 -1.5051221233436853 Jun 4, 2013 11.77539 0.013862 0.11785883602878809 May 31, 2013 11.761528 -0.158053 -1.3259945966221465 May 30, 2013 11.919581 0.02118 0.1780071120480811 May 29, 2013 11.898401 -0.059833 -0.5003498008150702 May 28, 2013 11.958234 0.035019 0.2937043406497325 May 24, 2013 11.923215 -0.00478 -0.04007379278747183 May 23, 2013 11.927995 -0.154323 -1.2772631874115545 May 22, 2013 12.082318 -0.058906 -0.4851734882743288 May 21, 2013 12.141224 0.018725 0.15446485085294706 May 20, 2013 12.122499 0.045524 0.3769486978320316 May 17, 2013 12.076975 0.040872 0.3395783502351218 May 16, 2013 12.036103 -0.021268 -0.17639002731192396 May 15, 2013 12.057371 0.042758 0.35588328979052425 May 14, 2013 12.014613 0.07115 0.5957233676698291 May 13, 2013 11.943463 0.014226 0.11925322633794601 May 10, 2013 11.929237 0.000979 0.008207401281897156 May 9, 2013 11.928258 -0.057527 -0.4799602195434008 May 8, 2013 11.985785 0.097289 0.8183457352385028 May 7, 2013 11.888496 0.079005 0.6689958102343276 May 3, 2013 11.809491 0.102671 0.8770186950854288 May 2, 2013 11.70682 0.026816 0.2295889624695334 May 1, 2013 11.680004 -0.07526 -0.640223818027396 Apr 30, 2013 11.755264 0.062478 0.5343294574962716 Apr 29, 2013 11.692786 0.087614 0.7549564969825523 Apr 26, 2013 11.605172 -0.008861 -0.07629563305012135 Apr 25, 2013 11.614033 0.068104 0.5898529256502444 Apr 24, 2013 11.545929 0.058244 0.5070125094829812 Apr 23, 2013 11.487685 0.133995 1.180188995824265 Apr 22, 2013 11.35369 0.039526 0.3493497177520142 Apr 19, 2013 11.314164 0.069501 0.6180798837635241 Apr 18, 2013 11.244663 -0.055586 -0.49190066519773146 Apr 17, 2013 11.300249 -0.143225 -1.2515867122169368 Apr 16, 2013 11.443474 0.061737 0.5424216004991154 Apr 15, 2013 11.381737 -0.200265 -1.7291052099628372 Apr 12, 2013 11.582002 -0.048059 -0.41323085063784276 Apr 11, 2013 11.630061 0.084152 0.7288469015302304 Apr 10, 2013 11.545909 0.155495 1.3651391424403012 Apr 9, 2013 11.390414 0.052135 0.45981405114479895 Apr 8, 2013 11.338279 0.060936 0.5403400428629332 Apr 5, 2013 11.277343 -0.024305 -0.21505713149091177 Apr 4, 2013 11.301648 -0.026684 -0.23555100609692584 Apr 3, 2013 11.328332 -0.076031 -0.6666834438714376 Apr 2, 2013 11.404363 0.007374 0.06470129961518784 Mar 28, 2013 11.396989 0.045037 0.3967335309381153 Mar 27, 2013 11.351952 -0.020444 -0.1797686257144053 Mar 26, 2013 11.372396 0.048935 0.4321558576481166 Mar 25, 2013 11.323461 -0.044372 -0.3903294497728811 Mar 22, 2013 11.367833 0.045428 0.4012221785035953 Mar 21, 2013 11.322405 -0.059824 -0.5255912528205152 Mar 20, 2013 11.382229 0.062429 0.5515026767257372 Mar 19, 2013 11.3198 -0.03351 -0.29515621435510875 Mar 18, 2013 11.35331 -0.106464 -0.9290235566600179 Mar 15, 2013 11.459774 0.034575 0.3026205495414128 Mar 14, 2013 11.425199 0.082287 0.725448632590996 Mar 13, 2013 11.342912 -0.02359 -0.20753966347782282 Mar 12, 2013 11.366502 -0.012072 -0.10609413798249236 Mar 11, 2013 11.378574 0.048873 0.43137060722079074 Mar 8, 2013 11.329701 0.02968 0.2626543791378795 Mar 7, 2013 11.300021 0.022738 0.2016265797355622 Mar 6, 2013 11.277283 0.018271 0.16227889267726156 Mar 5, 2013 11.259012 0.121847 1.0940575990388937 Mar 4, 2013 11.137165 0.026301 0.23671426452524305 Mar 1, 2013 11.110864 -0.026921 -0.24170874190873678 Feb 28, 2013 11.137785 0.046 0.4147213455724214 Feb 27, 2013 11.091785 0.107523 0.9788823318307593 Feb 26, 2013 10.984262 -0.038594 -0.3501270451142608 Feb 25, 2013 11.022856 -0.085153 -0.7665910245481437 Feb 22, 2013 11.108009 0.07973 0.7229595841744664 Feb 21, 2013 11.028279 -0.140633 -1.2591468175234974 Feb 20, 2013 11.168912 -0.076201 -0.6776365875558565 Feb 19, 2013 11.245113 0.104227 0.9355360067412951 Feb 15, 2013 11.140886 -0.036538 -0.3268910618403668 Feb 14, 2013 11.177424 -0.017045 -0.15226269329970005 Feb 13, 2013 11.194469 0.004358 0.038945100723308285 Feb 12, 2013 11.190111 0.064725 0.5817775670884587 Feb 11, 2013 11.125386 -0.037542 -0.3363096133917553 Feb 8, 2013 11.162928 0.0677 0.6101722289979079 Feb 7, 2013 11.095228 -0.049213 -0.441592359814189 Feb 6, 2013 11.144441 0.025994 0.23379164374305153 Feb 5, 2013 11.118447 0.043325 0.3911920789676177 Feb 4, 2013 11.075122 -0.135116 -1.2052910919464868 Feb 1, 2013 11.210238 0.089693 0.8065521968572583 Jan 31, 2013 11.120545 -0.031257 -0.2802865402380709 Jan 30, 2013 11.151802 -0.008697 -0.07792662317339037 Jan 29, 2013 11.160499 0.06103 0.5498461232695006 Jan 28, 2013 11.099469 -0.018835 -0.1694053337631351 Jan 25, 2013 11.118304 0.073779 0.668014242350848 Jan 24, 2013 11.044525 0.02594 0.23542042830363427 Jan 23, 2013 11.018585 -0.004372 -0.03966267853535127 Jan 22, 2013 11.022957 0.043833 0.3992395021679325 Jan 18, 2013 10.979124 0.015437 0.14080117391165947 Jan 17, 2013 10.963687 0.05747 0.5269471531696096 Jan 16, 2013 10.906217 -0.029326 -0.2681714113327523 Jan 15, 2013 10.935543 0.021 0.1924038413701792 Jan 14, 2013 10.914543 -0.013697 -0.12533582717802683 Jan 11, 2013 10.92824 0.027847 0.2554678533150135 Jan 10, 2013 10.900393 0.089867 0.8312916503785293 Jan 9, 2013 10.810526 0.03894 0.3615066527807511 Jan 8, 2013 10.771586 -0.035476 -0.328266831447807 Jan 7, 2013 10.807062 -0.025292 -0.23348572249392885 Jan 4, 2013 10.832354 0.044864 0.41588914566780594 Jan 3, 2013 10.78749 -0.023785 -0.2200018036725548 Jan 2, 2013 10.811275 0.229951 2.1731779501317603 Dec 31, 2012 10.581324 0.092253 0.8795154499383215 Dec 28, 2012 10.489071 -0.074764 -0.7077354010167709 Dec 27, 2012 10.563835 -0.013939 -0.13177630756716868 Dec 24, 2012 10.577774 -0.020827 -0.19650706730067488 Dec 21, 2012 10.598601 -0.084687 -0.7927053918231916 Dec 20, 2012 10.683288 0.024174 0.22679183279210635 Dec 19, 2012 10.659114 0.007878 0.07396324708231045 Dec 18, 2012 10.651236 0.10041 0.9516790438966579 Dec 17, 2012 10.550826 0.077005 0.735214015973731 Dec 14, 2012 10.473821 -0.016161 -0.1540612748429883 Dec 13, 2012 10.489982 -0.035418 -0.3365002755239706 Dec 12, 2012 10.5254 0.019677 0.1872979137180754 Dec 11, 2012 10.505723 0.063126 0.6045047989499164 Dec 10, 2012 10.442597 0.010014 0.09598773381433917 Dec 7, 2012 10.432583 0.013006 0.12482272552906898 Dec 6, 2012 10.419577 0.030067 0.289397671304999 Dec 5, 2012 10.38951 0.012612 0.12153921142908025 Dec 4, 2012 10.376898 -0.001777 -0.01712164606753752 Dec 3, 2012 10.378675 -0.009132 -0.08791075921992005 Nov 30, 2012 10.387807 0.006567 0.06325833908088051 Nov 29, 2012 10.38124 0.086395 0.8392064183579258 Nov 28, 2012 10.294845 0.037083 0.36151160457807463 Nov 27, 2012 10.257762 -0.025334 -0.24636549148233178 Nov 26, 2012 10.283096 -0.017339 -0.16833269662883169 Nov 23, 2012 10.300435 0.162459 1.6024796270971642 Nov 21, 2012 10.137976 0.025424 0.2514103264932531 Nov 20, 2012 10.112552 0.00381 0.037690149773334805 Nov 19, 2012 10.108742 0.217925 2.203306359828516 Nov 16, 2012 9.890817 -0.003709 -0.03748537322555926 Nov 15, 2012 9.894526 -0.025491 -0.2569652854425552 Nov 14, 2012 9.920017 -0.112953 -1.1258181774688851 Nov 13, 2012 10.03297 -0.018627 -0.18531383619936215 Nov 12, 2012 10.051597 -0.013276 -0.13190429725243427 Nov 9, 2012 10.064873 -0.002803 -0.027841579327741575 Nov 8, 2012 10.067676 -0.096533 -0.9497345046722279 Nov 7, 2012 10.164209 -0.171381 -1.6581636848984915 Nov 6, 2012 10.33559 0.063454 0.6177293602810555 Nov 5, 2012 10.272136 -0.018475 -0.1795325855772801 Nov 2, 2012 10.290611 -0.058334 -0.5636709828876276 Nov 1, 2012 10.348945 0.092116 0.8980943330536173 Oct 31, 2012 10.256829 -1014.443171 -98.99904079242705 Oct 26, 2012 10.246533 -0.020029 -0.19508965123865224 Oct 25, 2012 10.266562 0.031782 0.3105293909590631 Oct 24, 2012 10.23478 -0.008468 -0.08266909089773088 Oct 23, 2012 10.243248 -0.164308 -1.5787376017962333 Oct 22, 2012 10.407556 -0.010745 -0.1031358184026359 Oct 19, 2012 10.418301 -0.136211 -1.2905475876099246 Oct 18, 2012 10.554512 -0.000784 -0.007427551060623975 Oct 17, 2012 10.555296 0.081934 0.7823084889073824 Oct 16, 2012 10.473362 0.130988 1.2665177260075877 Oct 15, 2012 10.342374 0.053255 0.5175856164167214 Oct 12, 2012 10.289119 -0.022064 -0.21398126674698723 Oct 11, 2012 10.311183 0.029823 0.29006862905296577 Oct 10, 2012 10.28136 -0.064613 -0.624523184044652 Oct 9, 2012 10.345973 -0.101478 -0.9713182670107762 Oct 8, 2012 10.447451 -0.065084 -0.6191085213985019 Oct 5, 2012 10.512535 0.045512 0.43481322244156717 Oct 4, 2012 10.467023 0.080857 0.7785067174932502 Oct 3, 2012 10.386166 -0.004027 -0.0387577016134349 Oct 2, 2012 10.390193 0.005641 0.05432107230047093 Oct 1, 2012 10.384552 0.058242 0.5640156067365787 Sep 28, 2012 10.32631 -0.068092 -0.6550833804580581 Sep 27, 2012 10.394402 0.085241 0.826847112000676 Sep 26, 2012 10.309161 -0.130453 -1.2495960099674184 Sep 25, 2012 10.439614 -0.034577 -0.3301161874936212 Sep 24, 2012 10.474191 -0.048103 -0.45715316450956417 Sep 21, 2012 10.522294 0.028158 0.268321279617493 Sep 20, 2012 10.494136 -0.05462 -0.5177861730805036 Sep 19, 2012 10.548756 0.034394 0.327114474468351 Sep 18, 2012 10.514362 -0.040184 -0.38072693984184636 Sep 17, 2012 10.554546 -0.041579 -0.39239816442331515 Sep 14, 2012 10.596125 0.142426 1.3624459629074837 Sep 13, 2012 10.453699 0.100787 0.9735135389927008 Sep 12, 2012 10.352912 0.040836 0.3960017362168394 Sep 11, 2012 10.312076 0.042773 0.4165131752369172 Sep 10, 2012 10.269303 -0.045002 -0.43630666341551855 Sep 7, 2012 10.314305 0.114556 1.1231256769161673 Sep 6, 2012 10.199749 0.192163 1.9201733564917653 Sep 5, 2012 10.007586 -0.009172 -0.09156655277086659 Sep 4, 2012 10.016758 -0.034397 -0.34221937677809167 Aug 31, 2012 10.051155 0.056783 0.568149754681935 Aug 30, 2012 9.994372 -0.087068 -0.8636464632036693 Aug 29, 2012 10.08144 -0.006476 -0.06419561780649244 Aug 28, 2012 10.087916 -0.011532 -0.11418445839812236 Aug 24, 2012 10.099448 0.005109 0.050612526486380136 Aug 23, 2012 10.094339 -0.019905 -0.19680165912548678 Aug 22, 2012 10.114244 -0.043046 -0.42379414194140363 Aug 21, 2012 10.15729 0.02966 0.29286219974465894 Aug 20, 2012 10.12763 -0.002066 -0.020395478798179136 Aug 17, 2012 10.129696 0.020592 0.20369757794558252 Aug 16, 2012 10.109104 0.08428 0.8407130140140117 Aug 15, 2012 10.024824 -0.00148 -0.014761172212611945 Aug 14, 2012 10.026304 0.010626 0.10609366634989663 Aug 13, 2012 10.015678 -0.015623 -0.1557425103682962 Aug 10, 2012 10.031301 0.00426 0.04248511599783027 Aug 9, 2012 10.027041 0.0151 0.15081990595030473 Aug 8, 2012 10.011941 0.003128 0.0312524572094613 Aug 7, 2012 10.008813 0.066971 0.6736276838839321 Aug 6, 2012 9.941842 0.064674 0.654782828438273 Aug 3, 2012 9.877168 0.193679 2.000095213615671 Aug 2, 2012 9.683489 -0.102362 -1.046020422751174 Aug 1, 2012 9.785851 -0.019107 -0.19487079903860882 Jul 31, 2012 9.804958 -0.025954 -0.26400399067756886 Jul 30, 2012 9.830912 0.030558 0.31180506336811914 Jul 27, 2012 9.800354 0.174248 1.8101608272337746 Jul 26, 2012 9.626106 0.204544 2.171020049541679 Jul 25, 2012 9.421562 -0.008709 -0.09235153475440949 Jul 24, 2012 9.430271 -0.071692 -0.7544967287285795 Jul 23, 2012 9.501963 -0.151386 -1.5682225930089133 Jul 20, 2012 9.653349 -0.128628 -1.3149489106343226 Jul 19, 2012 9.781977 0.068631 0.7065639379056403 Jul 18, 2012 9.713346 0.077732 0.8067155865728951 Jul 17, 2012 9.635614 0.029538 0.30749288262970226 Jul 16, 2012 9.606076 -0.001798 -0.018713817437655822 Jul 13, 2012 9.607874 0.14242 1.504629360620209 Jul 12, 2012 9.465454 -0.088728 -0.9286823298949088 Jul 11, 2012 9.554182 0.000549 0.005746505020655493 Jul 10, 2012 9.553633 -0.041621 -0.43376652665995086 Jul 9, 2012 9.595254 -0.040982 -0.4252905387539284 Jul 6, 2012 9.636236 -0.101014 -1.0373976225320292 Jul 5, 2012 9.73725 -0.069943 -0.7131806216110971 Jul 3, 2012 9.807193 0.086622 0.8911204907612937 Jul 2, 2012 9.720571 0.036233 0.3741401838721449 Jun 29, 2012 9.684338 0.281111 2.989516258620578 Jun 28, 2012 9.403227 -0.013587 -0.14428446818637386 Jun 27, 2012 9.416814 0.090581 0.9712495924131426 Jun 26, 2012 9.326233 0.017581 0.1888673032357424 Jun 25, 2012 9.308652 -0.13501 -1.4296360882039192 Jun 22, 2012 9.443662 -0.009312 -0.09850868097172381 Jun 21, 2012 9.452974 -0.17605 -1.8283265261359822 Jun 20, 2012 9.629024 0.020688 0.21531303651329428 Jun 19, 2012 9.608336 0.119354 1.2578166973021974 Jun 18, 2012 9.488982 0.026139 0.2762277679128778 Jun 15, 2012 9.462843 0.09813 1.0478698065813656 Jun 14, 2012 9.364713 0.046022 0.4938676472908051 Jun 13, 2012 9.318691 -0.011997 -0.12857572774912204 Jun 12, 2012 9.330688 0.061411 0.6625220068404473 Jun 11, 2012 9.269277 -0.036855 -0.39602919881213805 Jun 8, 2012 9.306132 -0.013948 -0.14965536776508356 Jun 7, 2012 9.32008 0.05577 0.6019876277887938 Jun 6, 2012 9.26431 0.052197 0.5666126761580107 May 31, 2012 9.212113 -0.027596 -0.29866741474217423 May 30, 2012 9.239709 -0.154842 -1.648210755362337 May 29, 2012 9.394551 0.102195 1.0997749117661872 May 25, 2012 9.292356 -0.02207 -0.23694428406001616 May 24, 2012 9.314426 0.03376 0.3637669968944039 May 23, 2012 9.280666 -0.097047 -1.0348685228477348 May 22, 2012 9.377713 0.066034 0.7091524525276268 May 21, 2012 9.311679 0.103819 1.1275041106185368 May 18, 2012 9.20786 -0.099632 -1.0704494830616025 May 17, 2012 9.307492 -0.101406 -1.0777670243635333 May 16, 2012 9.408898 -0.06997 -0.7381683129251299 May 15, 2012 9.478868 -0.079529 -0.8320328188921218 May 14, 2012 9.558397 -0.139287 -1.4362913866857283 May 11, 2012 9.697684 -0.018886 -0.19436900058353926 May 10, 2012 9.71657 0.037573 0.3881910491345333 May 9, 2012 9.678997 -0.071453 -0.7328174597069879 May 8, 2012 9.75045 -0.109859 -1.1141537247970625 May 4, 2012 9.860309 -0.148565 -1.4843328030705552 May 3, 2012 10.008874 -0.053893 -0.5355683978372947 May 2, 2012 10.062767 -0.040686 -0.4026940096618453 May 1, 2012 10.103453 0.023222 0.23037170477541635 Apr 30, 2012 10.080231 -0.03403 -0.33645562439015564 Apr 27, 2012 10.114261 -- -- iShares Developed World Index Fund (IE) Fund Inception 27-Jan-2011 Month End Date Monthly Total (NAV) Return Jan 31, 2011 -- Feb 28, 2011 3.494597 Mar 31, 2011 -0.995413 Apr 30, 2011 3.942829 May 31, 2011 -1.792319 Jun 30, 2011 -1.544998 Jul 31, 2011 -1.824245 Aug 31, 2011 -7.052947 Sep 30, 2011 -8.630696 Oct 31, 2011 10.33996 Nov 30, 2011 -2.462687 Dec 31, 2011 -0.065581 Jan 31, 2012 4.998359 Feb 29, 2012 4.864583 Mar 31, 2012 1.271481 Apr 30, 2012 -1.125738 May 31, 2012 -8.612084 Jun 30, 2012 5.126131 Jul 31, 2012 1.245516 Aug 31, 2012 2.509363 Sep 30, 2012 2.736046 Oct 31, 2012 -0.668216 Nov 30, 2012 1.275295 Dec 31, 2012 1.857913 Jan 31, 2013 5.103487 Feb 28, 2013 0.152864 Mar 31, 2013 2.325373 Apr 30, 2013 3.141178 May 31, 2013 0.055534 Jun 30, 2013 -2.457065 Jul 31, 2013 5.255818 Aug 31, 2013 -2.14475 Sep 30, 2013 4.992807 Oct 31, 2013 3.901024 Nov 30, 2013 1.760918 Dec 31, 2013 2.103979 Jan 31, 2014 -3.710617 Feb 28, 2014 5.008917 Mar 31, 2014 0.147678 Apr 30, 2014 1.010101 May 31, 2014 1.978102 Jun 30, 2014 1.782263 Jul 31, 2014 -1.606653 Aug 31, 2014 2.186964 Sep 30, 2014 -2.727654 Oct 31, 2014 0.639919 Nov 30, 2014 1.993284 Dec 31, 2014 -1.620902 Jan 31, 2015 -1.827037 Feb 28, 2015 5.845663 Mar 31, 2015 -1.569138 Apr 30, 2015 2.339018 May 31, 2015 0.333311 Jun 30, 2015 -2.318644 Jul 31, 2015 1.790672 Aug 31, 2015 -6.621785 Sep 30, 2015 -3.693718 Oct 31, 2015 7.900523 Nov 30, 2015 -0.512965 Dec 31, 2015 -1.759697 Jan 31, 2016 -5.973617 Feb 29, 2016 -0.756996 Mar 31, 2016 6.772479 Apr 30, 2016 1.594747 May 31, 2016 0.561119 Jun 30, 2016 -1.12304 Jul 31, 2016 4.22173 Aug 31, 2016 0.089102 Sep 30, 2016 0.513593 Oct 31, 2016 -1.880365 Nov 30, 2016 1.4373 Dec 31, 2016 2.382664 Jan 31, 2017 2.406329 Feb 28, 2017 2.761637 Mar 31, 2017 1.086404 Apr 30, 2017 1.539815 May 31, 2017 2.12924 Jun 30, 2017 0.381818 Jul 31, 2017 2.390871 Aug 31, 2017 0.141518 Sep 30, 2017 2.261085 Oct 31, 2017 1.894397 Nov 30, 2017 2.147378 Dec 31, 2017 1.341372 Jan 31, 2018 5.276281 Feb 28, 2018 -4.153487 Mar 31, 2018 -2.176066 Apr 30, 2018 1.146038 May 31, 2018 0.639729 Jun 30, 2018 -0.05433 Jul 31, 2018 3.131115 Aug 31, 2018 1.222855 Sep 30, 2018 0.541554 Oct 31, 2018 -7.328568 Nov 30, 2018 1.134522 Dec 31, 2018 -7.612148 Jan 31, 2019 7.760826 Feb 28, 2019 3.008437 Mar 31, 2019 1.314797 Apr 30, 2019 3.552814 May 31, 2019 -5.757576 Jun 30, 2019 6.579716 Jul 31, 2019 0.492639 Aug 31, 2019 -2.050593 Sep 30, 2019 2.128755 Oct 31, 2019 2.537235 Nov 30, 2019 2.776963 Dec 31, 2019 2.977544 Jan 31, 2020 -0.624012 Feb 29, 2020 -8.456689 Mar 31, 2020 -13.241818 Apr 30, 2020 10.949694 May 31, 2020 4.82089 Jun 30, 2020 2.638886 Jul 31, 2020 4.769923 Aug 31, 2020 6.654151 Sep 30, 2020 -3.447956 Oct 31, 2020 -3.074493 Nov 30, 2020 12.787088 Dec 31, 2020 4.229511 Jan 31, 2021 -0.99604 Feb 28, 2021 2.565935 Mar 31, 2021 3.328335 Apr 30, 2021 4.656302 May 31, 2021 1.445196 Jun 30, 2021 1.470453 Jul 31, 2021 1.784046 Aug 31, 2021 2.471186 Sep 30, 2021 -4.143988 Oct 31, 2021 5.658617 Nov 30, 2021 -2.18689 Dec 31, 2021 4.27031 Jan 31, 2022 -5.298124 Feb 28, 2022 -2.542289 Mar 31, 2022 2.761008 Apr 30, 2022 -8.286538 May 31, 2022 0.095897 Jun 30, 2022 -8.665778 Jul 31, 2022 7.927417 Aug 31, 2022 -4.201418 Sep 30, 2022 -9.291557 Oct 31, 2022 7.176723 Nov 30, 2022 6.939884 Dec 31, 2022 -4.242936 Jan 31, 2023 7.068824 Feb 28, 2023 -2.410494 Mar 31, 2023 3.101779 Apr 30, 2023 1.764375 May 31, 2023 -0.989714 Jun 30, 2023 6.053018 Jul 31, 2023 3.341017 Aug 31, 2023 -2.398257 Sep 30, 2023 -4.31641 Oct 31, 2023 -2.910444 Nov 30, 2023 9.39353 Dec 31, 2023 4.87676 Jan 31, 2024 1.197116 Feb 29, 2024 4.229605