iShares Developed World Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the
developed world equity markets.
The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI World Index, the Fund’s benchmark index.
The benchmark index measures the performance of the equity market of the developed markets globally and is a free float-adjusted market capitalisation weighted
index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark
index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at 01 July 2016,
the benchmark index consists of the following 23 developed market country indices: Australia, Austria, Belgium, Canada, Denmark, Finland, France, Germany, Hong
Kong, Ireland, Italy, Israel, Japan, the Netherlands, New Zealand, Norway, Portugal, Singapore, Spain, Sweden, Switzerland, the United Kingdom, and the United States.
Net Assets
USD 8,815,520,413
Net Assets of Fund
USD 21,524,852,319
Share Class Inception Date
Jan 27, 2011
Fund Inception Date
Apr 15, 2010
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI World Net TR Index
Index Ticker
NDDUWI
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.16%
ISIN
IE00B62WG306
Annual Management Fee
0.15%
Performance Fee
0.00%
Minimum Initial Investment
USD 1000000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Global Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIWUIA
SEDOL
B62WG30
29-Feb-2024
iShares Developed World Index Fund (IE)
Inception Date
Jan 27, 2011
Fund Holdings as of
-
Total Net Assets
USD 8,815,520,413.34
Number of Securities
1,467.00
Shares Outstanding
265,867,248.71
Name
Weight (%)
MICROSOFT CORP
4.6303
APPLE INC
4.2092
NVIDIA CORP
3.098
AMAZON COM INC
2.6064
META PLATFORMS INC CLASS A
1.7247
ALPHABET INC CLASS A
1.2991
ALPHABET INC CLASS C
1.1409
ELI LILLY
0.9642
BROADCOM INC
0.9169
TESLA INC
0.9157
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
33.157602
0.223251
0.677866705191792
Mar 26, 2024
32.934351
-0.057258
-0.1735532207598605
Mar 25, 2024
32.991609
-0.076094
-0.23011577187565765
Mar 22, 2024
33.067703
-0.059534
-0.17971314661708732
Mar 21, 2024
33.127237
0.193506
0.5875617311624972
Mar 20, 2024
32.933731
0.210581
0.6435230104681242
Mar 19, 2024
32.72315
0.123919
0.3801285987390316
Mar 18, 2024
32.599231
0.170724
0.5264627199765934
Mar 15, 2024
32.428507
-0.187026
-0.57342616476634
Mar 14, 2024
32.615533
-0.123519
-0.3772833739962904
Mar 13, 2024
32.739052
-0.009342
-0.02852658973139263
Mar 12, 2024
32.748394
0.29312
0.9031505942608896
Mar 11, 2024
32.455274
-0.125669
-0.38571320664352776
Mar 8, 2024
32.580943
-0.105483
-0.32271194164819367
Mar 7, 2024
32.686426
0.341154
1.054726019926498
Mar 6, 2024
32.345272
0.192088
0.5974151735641484
Mar 5, 2024
32.153184
-0.240192
-0.7414849258070539
Mar 4, 2024
32.393376
-0.016587
-0.05117870699204439
Mar 1, 2024
32.409963
0.260632
0.8106918305702846
Feb 29, 2024
32.149331
0.144813
0.4524767409401385
Feb 28, 2024
32.004518
-0.08587
-0.26758791448704206
Feb 27, 2024
32.090388
0.05983
0.18679037686449296
Feb 26, 2024
32.030558
-0.079866
-0.24872296921398485
Feb 23, 2024
32.110424
0.041385
0.1290497042957851
Feb 22, 2024
32.069039
0.558879
1.7736469760864433
Feb 21, 2024
31.51016
-0.018586
-0.05894937908409044
Feb 20, 2024
31.528746
-0.101942
-0.32228827902826523
Feb 16, 2024
31.630688
-0.041891
-0.13226267428364455
Feb 15, 2024
31.672579
0.23676
0.7531535920855124
Feb 14, 2024
31.435819
0.247974
0.7950982185527727
Feb 13, 2024
31.187845
-0.390751
-1.2373919347142603
Feb 12, 2024
31.578596
-0.003743
-0.01185156045598776
Feb 9, 2024
31.582339
0.150469
0.4787147567103071
Feb 8, 2024
31.43187
0.010576
0.033658702916563525
Feb 7, 2024
31.421294
0.199003
0.6373747525445842
Feb 6, 2024
31.222291
0.106925
0.34364050225216697
Feb 5, 2024
31.115366
-0.135734
-0.4343335114603966
Feb 2, 2024
31.2511
0.201258
0.6481772113365344
Feb 1, 2024
31.049842
0.205121
0.6650116887100389
Jan 31, 2024
30.844721
-0.301567
-0.9682277387276454
Jan 30, 2024
31.146288
0.005952
0.019113473920127258
Jan 29, 2024
31.140336
0.193492
0.6252398467514168
Jan 26, 2024
30.946844
0.037102
0.1200333538856455
Jan 25, 2024
30.909742
0.083276
0.2701444920737914
Jan 24, 2024
30.826466
0.123927
0.4036376274939346
Jan 23, 2024
30.702539
0.017131
0.05582783843056609
Jan 22, 2024
30.685408
0.133276
0.4362248762214041
Jan 19, 2024
30.552132
0.309945
1.0248762763089851
Jan 18, 2024
30.242187
0.220189
0.7334255368346904
Jan 17, 2024
30.021998
-0.246571
-0.8146106940172824
Jan 16, 2024
30.268569
-0.212867
-0.6983496446820944
Jan 12, 2024
30.481436
0.107091
0.35257056571919493
Jan 11, 2024
30.374345
-0.040082
-0.13178614214892162
Jan 10, 2024
30.414427
0.140719
0.46482247896425505
Jan 9, 2024
30.273708
-0.061055
-0.20127073351454897
Jan 8, 2024
30.334763
0.318377
1.060677324711909
Jan 5, 2024
30.016386
0.060396
0.20161577033508157
Jan 4, 2024
29.95599
-0.013776
-0.04596632486219612
Jan 3, 2024
29.969766
-0.283349
-0.9365944630825619
Jan 2, 2024
30.253115
-0.312082
-1.021037096538262
Dec 28, 2023
30.565197
0.02818
0.09228144320710828
Dec 27, 2023
30.537017
0.28823
0.9528646553661805
Dec 21, 2023
30.248787
0.223705
0.7450604131572397
Dec 20, 2023
30.025082
-0.301119
-0.9929334703018027
Dec 19, 2023
30.326201
0.213399
0.7086653709608293
Dec 18, 2023
30.112802
0.050219
0.16704818744284217
Dec 15, 2023
30.062583
-0.025075
-0.08333981993546989
Dec 14, 2023
30.087658
0.272977
0.915579140357061
Dec 13, 2023
29.814681
0.32411
1.0990292456527886
Dec 12, 2023
29.490571
0.106946
0.3639646231532018
Dec 11, 2023
29.383625
0.088993
0.30378603151594463
Dec 8, 2023
29.294632
0.093346
0.31966400383873506
Dec 7, 2023
29.201286
0.161278
0.5553648607810301
Dec 6, 2023
29.040008
-0.022608
-0.07779065724847344
Dec 5, 2023
29.062616
-0.030244
-0.10395677839854865
Dec 4, 2023
29.09286
-0.135347
-0.4630698010315857
Dec 1, 2023
29.228207
0.165675
0.570063888445783
Nov 30, 2023
29.062532
0.096797
0.3341776067481112
Nov 29, 2023
28.965735
0.015941
0.05506429510344702
Nov 28, 2023
28.949794
0.044771
0.15489003416465022
Nov 27, 2023
28.905023
-0.070487
-0.2432640529881959
Nov 24, 2023
28.97551
0.11184
0.3874767138066642
Nov 22, 2023
28.86367
0.046866
0.16263427408535658
Nov 21, 2023
28.816804
-0.047843
-0.16574947200982573
Nov 20, 2023
28.864647
0.192287
0.6706354133388392
Nov 17, 2023
28.67236
0.118725
0.4157964476326744
Nov 16, 2023
28.553635
-0.01471
-0.051490557118377
Nov 15, 2023
28.568345
0.115566
0.4061677068521145
Nov 14, 2023
28.452779
0.56924
2.0414912181699747
Nov 13, 2023
27.883539
0.038916
0.13976127455559373
Nov 10, 2023
27.844623
0.209963
0.7597813759966651
Nov 9, 2023
27.63466
-0.084706
-0.30558418976826524
Nov 8, 2023
27.719366
0.010581
0.03818644520140454
Nov 7, 2023
27.708785
-0.019883
-0.07170557200944525
Nov 6, 2023
27.728668
0.054901
0.1983864357895331
Nov 3, 2023
27.673767
0.29962
1.094536388658978
Nov 2, 2023
27.374147
0.530821
1.9774784987523528
Nov 1, 2023
26.843326
0.276369
1.0402734494582877
Oct 31, 2023
26.566957
0.107917
0.40786438207886605
Oct 30, 2023
26.45904
0.245801
0.9376979319495771
Oct 27, 2023
26.213239
-0.08552
-0.3251864470106745
Oct 26, 2023
26.298759
-0.29909
-1.124489427697706
Oct 25, 2023
26.597849
-0.284384
-1.0578883086088868
Oct 24, 2023
26.882233
0.146005
0.5460942358809926
Oct 23, 2023
26.736228
-0.04246
-0.15855892566506619
Oct 20, 2023
26.778688
-0.319388
-1.178637184425935
Oct 19, 2023
27.098076
-0.2615
-0.955789665746282
Oct 18, 2023
27.359576
-0.351735
-1.269283145788375
Oct 17, 2023
27.711311
0.03004
0.10852102853225201
Oct 16, 2023
27.681271
0.224043
0.8159709348664038
Oct 13, 2023
27.457228
-0.21051
-0.7608500557580818
Oct 12, 2023
27.667738
-0.146126
-0.5253710883176822
Oct 11, 2023
27.813864
0.111399
0.4021266699551827
Oct 10, 2023
27.702465
0.281643
1.0271136291975491
Oct 9, 2023
27.420822
0.130432
0.47794113605558586
Oct 6, 2023
27.29039
0.275751
1.020746566333905
Oct 5, 2023
27.014639
0.058835
0.21826468244093183
Oct 4, 2023
26.955804
0.105761
0.39389508612705015
Oct 3, 2023
26.850043
-0.373347
-1.3714199443934059
Oct 2, 2023
27.22339
-0.139962
-0.5114943520077511
Sep 29, 2023
27.363352
-0.024173
-0.08826281308734542
Sep 28, 2023
27.387525
0.161271
0.5923363529922259
Sep 27, 2023
27.226254
-0.039233
-0.14389253344347014
Sep 26, 2023
27.265487
-0.333381
-1.2079517174400052
Sep 25, 2023
27.598868
-0.003188
-0.011549864256488719
Sep 22, 2023
27.602056
-0.059096
-0.2136425843724802
Sep 21, 2023
27.661152
-0.481139
-1.7096653573797527
Sep 20, 2023
28.142291
-0.137642
-0.4867126099626898
Sep 19, 2023
28.279933
-0.047791
-0.16870751776598783
Sep 18, 2023
28.327724
-0.046261
-0.1630401933320258
Sep 15, 2023
28.373985
-0.208018
-0.7277936399348919
Sep 14, 2023
28.582003
0.252296
0.8905704531289363
Sep 13, 2023
28.329707
0.010356
0.03656863464138002
Sep 12, 2023
28.319351
-0.12926
-0.45436313217541624
Sep 11, 2023
28.448611
0.198355
0.7021352302081794
Sep 8, 2023
28.250256
0.017526
0.06207688735733314
Sep 7, 2023
28.23273
-0.078845
-0.27849033478356466
Sep 6, 2023
28.311575
-0.169233
-0.5942001364568028
Sep 5, 2023
28.480808
-0.151858
-0.530366260689801
Sep 1, 2023
28.632666
0.034918
0.12210052343981771
Aug 31, 2023
28.597748
-0.046862
-0.16359796834378265
Aug 30, 2023
28.64461
0.157613
0.5532805019777971
Aug 29, 2023
28.486997
0.610776
2.191028690725332
Aug 25, 2023
27.876221
0.056403
0.20274395756291433
Aug 24, 2023
27.819818
-0.298782
-1.0625777954805715
Aug 23, 2023
28.1186
0.272398
0.9782231702549598
Aug 22, 2023
27.846202
-0.012763
-0.045812900802309056
Aug 21, 2023
27.858965
0.124064
0.44732086838889384
Aug 18, 2023
27.734901
-0.041333
-0.14880707010172797
Aug 17, 2023
27.776234
-0.22363
-0.7986824507433322
Aug 16, 2023
27.999864
-0.2119
-0.7511051063662663
Aug 15, 2023
28.211764
-0.271227
-0.9522419889119088
Aug 14, 2023
28.482991
0.041312
0.14525162174849102
Aug 11, 2023
28.441679
-0.113971
-0.39911891341993616
Aug 10, 2023
28.55565
0.088507
0.3109093174541611
Aug 9, 2023
28.467143
-0.110145
-0.3854284563321754
Aug 8, 2023
28.577288
-0.149789
-0.5214209576560818
Aug 7, 2023
28.727077
0.164968
0.5775763967569761
Aug 4, 2023
28.562109
-0.032213
-0.11265523274166109
Aug 3, 2023
28.594322
-0.097506
-0.33983892556444995
Aug 2, 2023
28.691828
-0.459823
-1.5773480548322976
Aug 1, 2023
29.151651
-0.148797
-0.5078318256430755
Jul 31, 2023
29.300448
0.06119
0.20927343641894058
Jul 28, 2023
29.239258
0.225004
0.77549469305673
Jul 27, 2023
29.014254
-0.094825
-0.32575747243669234
Jul 26, 2023
29.109079
-0.008729
-0.029978218140596296
Jul 25, 2023
29.117808
0.076373
0.26297942921897627
Jul 24, 2023
29.041435
0.085579
0.2955498880779073
Jul 21, 2023
28.955856
-0.010433
-0.03601773081805543
Jul 20, 2023
28.966289
-0.172662
-0.5925470686985266
Jul 19, 2023
29.138951
0.052422
0.1802277611054932
Jul 18, 2023
29.086529
0.196612
0.6805557800667963
Jul 17, 2023
28.889917
0.037177
0.1288508474411789
Jul 14, 2023
28.85274
-0.016349
-0.056631506453147865
Jul 13, 2023
28.869089
0.312644
1.0948281552553198
Jul 12, 2023
28.556445
0.326486
1.1565231107845393
Jul 11, 2023
28.229959
0.211366
0.7543776377350568
Jul 10, 2023
28.018593
0.064498
0.230728270759615
Jul 7, 2023
27.954095
0.000578
0.002067718348285119
Jul 6, 2023
27.953517
-0.34593
-1.2223913774710862
Jul 5, 2023
28.299447
-0.10577
-0.37236117576570527
Jul 3, 2023
28.405217
0.052053
0.18358797628370505
Jun 30, 2023
28.353164
0.314563
1.1218926365120714
Jun 29, 2023
28.038601
0.090745
0.3246939586349665
Jun 28, 2023
27.947856
0.035315
0.12652019033308362
Jun 27, 2023
27.912541
0.25039
0.9051718356970866
Jun 26, 2023
27.662151
-0.069906
-0.2520765048189538
Jun 23, 2023
27.732057
-0.268054
-0.9573319191484634
Jun 22, 2023
28.000111
0.027426
0.09804564703030831
Jun 21, 2023
27.972685
-0.109641
-0.39042706077836997
Jun 20, 2023
28.082326
-0.217582
-0.7688434888198223
Jun 16, 2023
28.299908
-0.039042
-0.13776798364089002
Jun 15, 2023
28.33895
0.259043
0.9225208616253608
Jun 14, 2023
28.079907
0.098816
0.3531527773523913
Jun 13, 2023
27.981091
0.228795
0.8244182751582068
Jun 12, 2023
27.752296
0.193609
0.702533469754927
Jun 9, 2023
27.558687
0.034078
0.12380920651770203
Jun 8, 2023
27.524609
0.150988
0.5515821235341865
Jun 7, 2023
27.373621
-0.106829
-0.38874545358609486
Jun 6, 2023
27.48045
0.075062
0.2738950457479383
Jun 5, 2023
27.405388
-0.030021
-0.10942428450765943
Jun 2, 2023
27.435409
0.399893
1.4791395141117336
Jun 1, 2023
27.035516
0.30062
1.1244479873794908
May 31, 2023
26.734896
-0.235875
-0.8745578685904085
May 30, 2023
26.970771
-0.017331
-0.06421718726274267
May 26, 2023
26.988102
0.297499
1.1146207524798146
May 25, 2023
26.690603
0.077582
0.2915189523203698
May 24, 2023
26.613021
-0.267921
-0.9966949818946077
May 23, 2023
26.880942
-0.27286
-1.0048684895028697
May 22, 2023
27.153802
0.03492
0.12876637023605914
May 19, 2023
27.118882
0.026922
0.0993726552084087
May 18, 2023
27.09196
0.187982
0.6987145172360757
May 17, 2023
26.903978
0.180191
0.6742719510524463
May 16, 2023
26.723787
-0.160838
-0.5982527187937343
May 15, 2023
26.884625
0.100364
0.3747125970733335
May 12, 2023
26.784261
-0.04638
-0.17286206468194332
May 11, 2023
26.830641
-0.065666
-0.24414504191969552
May 10, 2023
26.896307
0.069969
0.2608220324369282
May 9, 2023
26.826338
-0.055954
-0.20814445434935383
May 5, 2023
26.882292
0.412149
1.557033522637184
May 4, 2023
26.470143
-0.159026
-0.5971872423056086
May 3, 2023
26.629169
-0.060424
-0.22639535941968092
May 2, 2023
26.689593
-0.312547
-1.1574897397021124
Apr 28, 2023
27.00214
0.199189
0.7431607064460924
Apr 27, 2023
26.802951
0.34395
1.2999357005202123
Apr 26, 2023
26.459001
-0.090263
-0.339983059417391
Apr 25, 2023
26.549264
-0.351263
-1.305784827189445
Apr 24, 2023
26.900527
0.043848
0.16326664961069834
Apr 21, 2023
26.856679
0.00605
0.022532060608338077
Apr 20, 2023
26.850629
-0.100914
-0.37442754205204504
Apr 19, 2023
26.951543
-0.024281
-0.09001022545224198
Apr 18, 2023
26.975824
0.082956
0.3084684013620265
Apr 17, 2023
26.892868
0.012903
0.04800229464584496
Apr 14, 2023
26.879965
-0.031361
-0.1165345773002787
Apr 13, 2023
26.911326
0.323117
1.2152642549184114
Apr 12, 2023
26.588209
-0.013379
-0.050293989967816956
Apr 11, 2023
26.601588
0.068426
0.2578885999339242
Apr 6, 2023
26.533162
0.062575
0.2363944554761857
Apr 5, 2023
26.470587
-0.11736
-0.4414030161862441
Apr 4, 2023
26.587947
-0.06286
-0.23586527792573037
Apr 3, 2023
26.650807
0.116826
0.44028824773787245
Mar 31, 2023
26.533981
0.301668
1.1499862783735464
Mar 30, 2023
26.232313
0.213356
0.8200021238360938
Mar 29, 2023
26.018957
0.329838
1.2839599520715366
Mar 28, 2023
25.689119
0.022865
0.08908584789973636
Mar 27, 2023
25.666254
0.094851
0.3709260692500916
Mar 24, 2023
25.571403
-0.038579
-0.15064048073130235
Mar 23, 2023
25.609982
0.105043
0.4118535629510818
Mar 22, 2023
25.504939
-0.240932
-0.9358083088352304
Mar 21, 2023
25.745871
0.320129
1.2590743664432684
Mar 20, 2023
25.425742
0.210415
0.8344726205612959
Mar 17, 2023
25.215327
-0.205451
-0.8082010707933487
Mar 16, 2023
25.420778
0.383986
1.533686903657625
Mar 15, 2023
25.036792
-0.344699
-1.3580723055237378
Mar 14, 2023
25.381491
0.295069
1.176209983233161
Mar 13, 2023
25.086422
-0.128058
-0.5078748401712032
Mar 10, 2023
25.21448
-0.322066
-1.261196404556826
Mar 9, 2023
25.536546
-0.312385
-1.2085025875925004
Mar 8, 2023
25.848931
0.007477
0.028934130409225427
Mar 7, 2023
25.841454
-0.378058
-1.441895638637363
Mar 6, 2023
26.219512
0.064749
0.24756102741210081
Mar 3, 2023
26.154763
0.36348
1.4093133714984245
Mar 2, 2023
25.791283
0.127913
0.4984263563203118
Mar 1, 2023
25.66337
-0.072346
-0.28111127741695624
Feb 28, 2023
25.735716
-0.066261
-0.2568059028965106
Feb 27, 2023
25.801977
0.146032
0.5691936118509765
Feb 24, 2023
25.655945
-0.291275
-1.1225672731028604
Feb 23, 2023
25.94722
0.066926
0.2585982987673942
Feb 22, 2023
25.880294
-0.090652
-0.34905159018851295
Feb 21, 2023
25.970946
-0.373194
-1.416611056576529
Feb 17, 2023
26.34414
-0.100289
-0.3792443391385006
Feb 16, 2023
26.444429
-0.229879
-0.8617993014101809
Feb 15, 2023
26.674308
0.030959
0.11619785485675993
Feb 14, 2023
26.643349
0.024845
0.09333732654547378
Feb 13, 2023
26.618504
0.250046
0.9482769147896324
Feb 10, 2023
26.368458
-0.061166
-0.23142970176193198
Feb 9, 2023
26.429624
-0.105254
-0.39666283749260123
Feb 8, 2023
26.534878
-0.172146
-0.6445720047280445
Feb 7, 2023
26.707024
0.253198
0.9571318719643805
Feb 6, 2023
26.453826
-0.258441
-0.9674993140791832
Feb 3, 2023
26.712267
-0.253522
-0.9401616247905819
Feb 2, 2023
26.965789
0.359592
1.3515347571094058
Feb 1, 2023
26.606197
0.2348
0.890358595716412
Jan 31, 2023
26.371397
0.241719
0.9250745455033927
Jan 30, 2023
26.129678
-0.248818
-0.9432607530012325
Jan 27, 2023
26.378496
0.078322
0.2978003111310214
Jan 26, 2023
26.300174
0.1977
0.7573994710233214
Jan 25, 2023
26.102474
0.008729
0.03345246149987286
Jan 24, 2023
26.093745
0.008789
0.03369375052808216
Jan 23, 2023
26.084956
0.281814
1.0921693179846081
Jan 20, 2023
25.803142
0.379481
1.4926292480064143
Jan 19, 2023
25.423661
-0.267676
-1.0418920587900895
Jan 18, 2023
25.691337
-0.215823
-0.8330631377580561
Jan 17, 2023
25.90716
0.00758
0.02926688386452599
Jan 13, 2023
25.89958
0.147861
0.5741791450893046
Jan 12, 2023
25.751719
0.184906
0.7232266297719626
Jan 11, 2023
25.566813
0.27959
1.1056571929626278
Jan 10, 2023
25.287223
0.076125
0.3019503553554074
Jan 9, 2023
25.211098
0.129866
0.5177815826590975
Jan 6, 2023
25.081232
0.521479
2.1233071847261655
Jan 5, 2023
24.559753
-0.278342
-1.1206253941777742
Jan 4, 2023
24.838095
0.223282
0.9071041896601043
Jan 3, 2023
24.614813
-0.103007
-0.4167317344328909
Dec 29, 2022
24.71782
0.353733
1.4518623250688605
Dec 28, 2022
24.364087
-0.188233
-0.7666607473346714
Dec 22, 2022
24.55232
-0.299491
-1.2051073461004511
Dec 21, 2022
24.851811
0.323283
1.317987773257327
Dec 20, 2022
24.528528
0.066655
0.272485267174758
Dec 19, 2022
24.461873
-0.189552
-0.7689291795504722
Dec 16, 2022
24.651425
-0.291742
-1.169626936306845
Dec 15, 2022
24.943167
-0.645797
-2.523732496555937
Dec 14, 2022
25.588964
-0.094309
-0.36720008388338976
Dec 13, 2022
25.683273
0.304583
1.2001525689466241
Dec 12, 2022
25.37869
0.193141
0.7668723044314023
Dec 9, 2022
25.185549
-0.068669
-0.27191101304344484
Dec 8, 2022
25.254218
0.152668
0.6082014855656324
Dec 7, 2022
25.10155
-0.072858
-0.2894129625610263
Dec 6, 2022
25.174408
-0.32156
-1.2612190288284013
Dec 5, 2022
25.495968
-0.346351
-1.3402473671190267
Dec 2, 2022
25.842319
-0.074595
-0.2878236197411467
Dec 1, 2022
25.916914
0.195237
0.7590368232988852
Nov 30, 2022
25.721677
0.544368
2.1621373435898175
Nov 29, 2022
25.177309
-0.049251
-0.1952347050093235
Nov 28, 2022
25.22656
-0.331653
-1.2976376713035453
Nov 25, 2022
25.558213
0.061701
0.24199780738635937
Nov 23, 2022
25.496512
0.207742
0.8214792573936969
Nov 22, 2022
25.28877
0.331374
1.3277587132888382
Nov 21, 2022
24.957396
-0.17126
-0.68153266931586
Nov 18, 2022
25.128656
0.157701
0.6315377205237045
Nov 17, 2022
24.970955
-0.140323
-0.5588046932537643
Nov 16, 2022
25.111278
-0.192681
-0.7614658243794973
Nov 15, 2022
25.303959
0.232244
0.9263187619993287
Nov 14, 2022
25.071715
-0.188277
-0.7453565305958925
Nov 11, 2022
25.259992
0.356226
1.4304101636676156
Nov 10, 2022
24.903766
1.199612
5.060766986242158
Nov 9, 2022
23.704154
-0.423248
-1.7542211962978858
Nov 8, 2022
24.127402
0.201739
0.8431908449099196
Nov 7, 2022
23.925663
0.249588
1.0541781101808472
Nov 4, 2022
23.676075
0.375435
1.6112647549595205
Nov 3, 2022
23.30064
-0.299368
-1.2685080445735442
Nov 2, 2022
23.600008
-0.439858
-1.8297023785407123
Nov 1, 2022
24.039866
-0.012598
-0.05237717017266921
Oct 31, 2022
24.052464
-0.12279
-0.5079160698787281
Oct 28, 2022
24.175254
0.353959
1.4858931892661587
Oct 27, 2022
23.821295
-0.114674
-0.4790865161966077
Oct 26, 2022
23.935969
-0.015971
-0.06667935874922866
Oct 25, 2022
23.95194
0.4175
1.7739958970767946
Oct 24, 2022
23.53444
0.29202
1.2564096165545584
Oct 21, 2022
23.24242
0.3119
1.3601959310124672
Oct 20, 2022
22.93052
-0.092235
-0.40062538128038977
Oct 19, 2022
23.022755
-0.174416
-0.7518847880200564
Oct 18, 2022
23.197171
0.2442
1.0639145581632983
Oct 17, 2022
22.952971
0.520528
2.3204249309805447
Oct 14, 2022
22.432443
-0.329198
-1.4462841233635133
Oct 13, 2022
22.761641
0.416976
1.866109874549473
Oct 12, 2022
22.344665
-0.081056
-0.3614421137228988
Oct 11, 2022
22.425721
-0.182646
-0.8078690513118439
Oct 10, 2022
22.608367
-0.208281
-0.912846619713816
Oct 7, 2022
22.816648
-0.570674
-2.4400998113422308
Oct 6, 2022
23.387322
-0.200519
-0.8500947585665004
Oct 5, 2022
23.587841
-0.109946
-0.46395049461791515
Oct 4, 2022
23.697787
0.772736
3.370705696576204
Oct 3, 2022
22.925051
0.483178
2.1530199373287604
Sep 30, 2022
22.441873
-0.212636
-0.9386034365167658
Sep 29, 2022
22.654509
-0.336457
-1.4634313321154058
Sep 28, 2022
22.990966
0.33004
1.4564276852587577
Sep 27, 2022
22.660926
-0.042604
-0.1876536380025485
Sep 26, 2022
22.70353
-0.282004
-1.2268759994873297
Sep 23, 2022
22.985534
-0.480723
-2.0485712740638613
Sep 22, 2022
23.466257
-0.257124
-1.0838421386900965
Sep 21, 2022
23.723381
-0.348877
-1.4492907146475416
Sep 20, 2022
24.072258
-0.143856
-0.5940507217632028
Sep 16, 2022
24.216114
-0.213531
-0.8740650959111358
Sep 15, 2022
24.429645
-0.240616
-0.975328149142808
Sep 14, 2022
24.670261
-0.012982
-0.05259438559187705
Sep 13, 2022
24.683243
-0.936862
-3.6567453568203567
Sep 12, 2022
25.620105
0.340168
1.3456046191887265
Sep 9, 2022
25.279937
0.441512
1.777536216567677
Sep 8, 2022
24.838425
0.210765
0.8558060327290534
Sep 7, 2022
24.62766
0.274116
1.1255692395324475
Sep 6, 2022
24.353544
-0.190483
-0.7760869884962236
Sep 2, 2022
24.544027
-0.042864
-0.17433680411240282
Sep 1, 2022
24.586891
-0.153775
-0.6215475363516891
Aug 31, 2022
24.740666
-0.166337
-0.6678322558518983
Aug 30, 2022
24.907003
-0.462491
-1.8230201989838661
Aug 26, 2022
25.369494
-0.693939
-2.6625003697709353
Aug 25, 2022
26.063433
0.306335
1.1893226480716113
Aug 24, 2022
25.757098
0.053173
0.20686723914732866
Aug 23, 2022
25.703925
-0.053017
-0.20583577041094397
Aug 22, 2022
25.756942
-0.483384
-1.8421417477816395
Aug 19, 2022
26.240326
-0.364109
-1.3686026408754781
Aug 18, 2022
26.604435
0.038917
0.14649441430052296
Aug 17, 2022
26.565518
-0.199506
-0.7453981733773151
Aug 16, 2022
26.765024
0.020291
0.07586914402921877
Aug 15, 2022
26.744733
0.075239
0.2821163386151983
Aug 12, 2022
26.669494
0.304651
1.1555198716715287
Aug 11, 2022
26.364843
-0.0026
-0.009860645190358428
Aug 10, 2022
26.367443
0.562527
2.1799218412491634
Aug 9, 2022
25.804916
-0.140962
-0.5432924644138079
Aug 8, 2022
25.945878
0.063407
0.24498047346406762
Aug 5, 2022
25.882471
-0.089552
-0.3448017892175746
Aug 4, 2022
25.972023
0.064619
0.2494229062857861
Aug 3, 2022
25.907404
0.252975
0.986087041734587
Aug 2, 2022
25.654429
-0.198028
-0.7659929576519555
Aug 1, 2022
25.852457
0.026745
0.10355958433982382
Jul 29, 2022
25.825712
0.347416
1.363576276843632
Jul 28, 2022
25.478296
0.328911
1.3078291974137737
Jul 27, 2022
25.149385
0.47469
1.9237927763646117
Jul 26, 2022
24.674695
-0.251186
-1.0077316825832556
Jul 25, 2022
24.925881
0.003936
0.015793309872082616
Jul 22, 2022
24.921945
-0.119966
-0.47906088317301343
Jul 21, 2022
25.041911
0.18739
0.7539473402042228
Jul 20, 2022
24.854521
0.145662
0.5895132591917741
Jul 19, 2022
24.708859
0.570022
2.3614310830302223
Jul 18, 2022
24.138837
-0.007506
-0.03108545256728938
Jul 15, 2022
24.146343
0.449926
1.8987089904773367
Jul 14, 2022
23.696417
-0.223869
-0.9358960005745751
Jul 13, 2022
23.920286
-0.0889
-0.37027494393187677
Jul 12, 2022
24.009186
-0.169495
-0.7010101171358355
Jul 11, 2022
24.178681
-0.294229
-1.2022640544177214
Jul 7, 2022
24.45759
0.38643
1.6053650925007352
Jul 6, 2022
24.07116
0.069965
0.291506318747879
Jul 5, 2022
24.001195
-0.055756
-0.2317666939588479
Jul 1, 2022
24.056951
0.128173
0.5356437340845404
Jun 30, 2022
23.928778
-0.262893
-1.0867087271482818
Jun 29, 2022
24.191671
-0.088326
-0.3637809345693082
Jun 28, 2022
24.279997
-0.3654
-1.4826297989843702
Jun 27, 2022
24.645397
0.03549
0.14421021582893426
Jun 24, 2022
24.609907
0.661379
2.7616686921217037
Jun 23, 2022
23.948528
0.111405
0.4673592530440859
Jun 22, 2022
23.837123
-0.05834
-0.24414676543409097
Jun 21, 2022
23.895463
0.544465
2.3316562315666336
Jun 17, 2022
23.350998
-0.04554
-0.19464418197256364
Jun 16, 2022
23.396538
-0.618849
-2.5768853943515464
Jun 15, 2022
24.015387
0.288936
1.2177801054190531
Jun 14, 2022
23.726451
-0.172981
-0.7237870757765289
Jun 13, 2022
23.899432
-0.907241
-3.657245774151173
Jun 10, 2022
24.806673
-0.754837
-2.9530219458866083
Jun 9, 2022
25.56151
-0.574075
-2.1965263069489356
Jun 8, 2022
26.135585
-0.207211
-0.7865945589071107
Jun 7, 2022
26.342796
0.146288
0.5584255733626787
Jun 6, 2022
26.196508
0.188064
0.7230882401115576
Jun 1, 2022
26.008444
-0.190693
-0.7278598527882808
May 31, 2022
26.199137
-0.106485
-0.4047993999153489
May 27, 2022
26.305622
0.551924
2.143086402581874
May 26, 2022
25.753698
0.41296
1.6296289397727879
May 25, 2022
25.340738
0.185059
0.7356549588663458
May 24, 2022
25.155679
-0.202886
-0.8000689313452871
May 23, 2022
25.358565
0.442941
1.7777640246939028
May 20, 2022
24.915624
0.041407
0.16646554140779588
May 19, 2022
24.874217
-0.121086
-0.4844350156507405
May 18, 2022
24.995303
-0.763166
-2.9627770190844807
May 17, 2022
25.758469
0.49921
1.9763445950651204
May 16, 2022
25.259259
-0.067173
-0.2652288328652058
May 13, 2022
25.326432
0.579593
2.342089023975951
May 12, 2022
24.746839
-0.114066
-0.45881676471552424
May 11, 2022
24.860905
-0.225798
-0.9000704476789955
May 10, 2022
25.086703
0.05297
0.2115944913209708
May 9, 2022
25.033733
-0.84335
-3.259061309190066
May 6, 2022
25.877083
-0.198355
-0.7606967138960427
May 5, 2022
26.075438
-0.745178
-2.7783776480003293
May 4, 2022
26.820616
0.509183
1.9352157672294017
May 3, 2022
26.311433
0.137396
0.5249323977038773
Apr 29, 2022
26.174037
-0.611083
-2.281427150597048
Apr 28, 2022
26.78512
0.507603
1.9317007767514716
Apr 27, 2022
26.277517
-0.02998
-0.11395991036319418
Apr 26, 2022
26.307497
-0.616572
-2.290040186719177
Apr 25, 2022
26.924069
-0.049327
-0.18287278324168005
Apr 22, 2022
26.973396
-0.724314
-2.6150681771164477
Apr 21, 2022
27.69771
-0.319592
-1.1406951318867178
Apr 20, 2022
28.017302
0.096694
0.3463176733114121
Apr 19, 2022
27.920608
0.226656
0.8184314033620048
Apr 14, 2022
27.693952
-0.226591
-0.8115565660739478
Apr 13, 2022
27.920543
0.236093
0.8528000375662149
Apr 12, 2022
27.68445
-0.115125
-0.4141250360841847
Apr 11, 2022
27.799575
-0.369599
-1.312069001384279
Apr 8, 2022
28.169174
-0.012116
-0.04299306383774483
Apr 7, 2022
28.18129
0.022454
0.07974051200127732
Apr 6, 2022
28.158836
-0.346249
-1.2146920452964796
Apr 5, 2022
28.505085
-0.295794
-1.027031154153316
Apr 4, 2022
28.800879
0.2261
0.7912572132228914
Apr 1, 2022
28.574779
0.035853
0.125628413627058
Mar 31, 2022
28.538926
-0.405041
-1.3993969796883752
Mar 30, 2022
28.943967
-0.111395
-0.3833887872400282
Mar 29, 2022
29.055362
0.459122
1.6055327553552494
Mar 28, 2022
28.59624
0.116132
0.40776530763155816
Mar 25, 2022
28.480108
0.075448
0.2656183879687347
Mar 24, 2022
28.40466
0.269487
0.95782954666744
Mar 23, 2022
28.135173
-0.254494
-0.8964317897775976
Mar 22, 2022
28.389667
0.280335
0.9973022482355681
Mar 21, 2022
28.109332
-0.001434
-0.005101248397144354
Mar 18, 2022
28.110766
0.271145
0.9739536324865917
Mar 17, 2022
27.839621
0.423793
1.5457968294811304
Mar 16, 2022
27.415828
0.659449
2.4646421700036467
Mar 15, 2022
26.756379
0.367708
1.39343129481587
Mar 14, 2022
26.388671
-0.122253
-0.4611419805661998
Mar 11, 2022
26.510924
-0.288905
-1.0780106096945619
Mar 10, 2022
26.799829
-0.088592
-0.32948011339155986
Mar 9, 2022
26.888421
0.787348
3.0165349907262433
Mar 8, 2022
26.101073
-0.201915
-0.7676504281566794
Mar 7, 2022
26.302988
-0.71486
-2.645880604554441
Mar 4, 2022
27.017848
-0.428862
-1.5625260732524955
Mar 3, 2022
27.44671
-0.198972
-0.7197217995924282
Mar 2, 2022
27.645682
0.313078
1.1454378807083292
Mar 1, 2022
27.332604
-0.439531
-1.582633096087139
Feb 28, 2022
27.772135
-0.021604
-0.0777297361826705
Feb 25, 2022
27.793739
0.695803
2.5677343100965326
Feb 24, 2022
27.097936
-0.027095
-0.09988928676247412
Feb 23, 2022
27.125031
-0.374071
-1.360302601881327
Feb 22, 2022
27.499102
-0.316021
-1.1361481306410186
Feb 18, 2022
27.815123
-0.234226
-0.8350496833277664
Feb 17, 2022
28.049349
-0.472565
-1.6568488356005842
Feb 16, 2022
28.521914
0.060232
0.2116248786702065
Feb 15, 2022
28.461682
0.398965
1.4216905654573646
Feb 14, 2022
28.062717
-0.258844
-0.9139467983420829
Feb 11, 2022
28.321561
-0.454044
-1.5778782062097392
Feb 10, 2022
28.775605
-0.339673
-1.1666486577940283
Feb 9, 2022
29.115278
0.445948
1.5554880424481492
Feb 8, 2022
28.66933
0.162756
0.5709419869255422
Feb 7, 2022
28.506574
-0.018271
-0.06405293350410844
Feb 4, 2022
28.524845
0.085034
0.29899636112209044
Feb 3, 2022
28.439811
-0.57102
-1.96829935688502
Feb 2, 2022
29.010831
0.256383
0.8916290098839664
Feb 1, 2022
28.754448
0.257847
0.9048342291770166
Jan 31, 2022
28.496601
0.495122
1.7681994583214693
Jan 28, 2022
28.001479
0.467326
1.697259399989533
Jan 27, 2022
27.534153
-0.227047
-0.8178572972349898
Jan 26, 2022
27.7612
0.042813
0.15445703965385865
Jan 25, 2022
27.718387
-0.276871
-0.988992492942912
Jan 24, 2022
27.995258
-0.185955
-0.6598544924237293
Jan 21, 2022
28.181213
-0.530984
-1.8493325327908554
Jan 20, 2022
28.712197
-0.150592
-0.5217513802980024
Jan 19, 2022
28.862789
-0.238247
-0.8186890666023025
Jan 18, 2022
29.101036
-0.454801
-1.5387857227660309
Jan 14, 2022
29.555837
-0.084289
-0.2843746345747653
Jan 13, 2022
29.640126
-0.295199
-0.9861225826009906
Jan 12, 2022
29.935325
0.194917
0.6553945056839839
Jan 11, 2022
29.740408
0.253711
0.8604252961937378
Jan 10, 2022
29.486697
-0.107156
-0.36208870808407406
Jan 7, 2022
29.593853
-0.063627
-0.21453946862646456
Jan 6, 2022
29.65748
-0.171569
-0.5751742202709849
Jan 5, 2022
29.829049
-0.415933
-1.3752132502509011
Jan 4, 2022
30.244982
0.105515
0.35008913727638247
Dec 30, 2021
30.139467
-0.060351
-0.199838952671834
Dec 29, 2021
30.199818
0.354994
1.1894658852737747
Dec 23, 2021
29.844824
0.210753
0.7111847710697595
Dec 22, 2021
29.634071
0.293081
0.9988790425953589
Dec 21, 2021
29.34099
0.483398
1.6751155120635153
Dec 20, 2021
28.857592
-0.366619
-1.2545043559944185
Dec 17, 2021
29.224211
-0.256614
-0.8704437545421473
Dec 16, 2021
29.480825
-0.069235
-0.23429732460780114
Dec 15, 2021
29.55006
0.343776
1.1770617583530996
Dec 14, 2021
29.206284
-0.219877
-0.747216057167634
Dec 13, 2021
29.426161
-0.244663
-0.8245911876259318
Dec 10, 2021
29.670824
0.14775
0.5004560161993972
Dec 9, 2021
29.523074
-0.219572
-0.738239630730904
Dec 8, 2021
29.742646
0.11297
0.3812731533075151
Dec 7, 2021
29.629676
0.622691
2.1466932878408427
Dec 6, 2021
29.006985
0.287052
0.9994870113380836
Dec 3, 2021
28.719933
-0.229382
-0.7923572630302306
Dec 2, 2021
28.949315
0.219341
0.7634570083495377
Dec 1, 2021
28.729974
-0.12853
-0.44537998227489545
Nov 30, 2021
28.858504
-0.497638
-1.6951750676229866
Nov 29, 2021
29.356142
0.221529
0.7603636265908182
Nov 26, 2021
29.134613
-0.61407
-2.064192219870708
Nov 24, 2021
29.748683
0.01112
0.037393783747511525
Nov 23, 2021
29.737563
-0.04383
-0.14717243078589373
Nov 22, 2021
29.781393
-0.1668
-0.5569618173624031
Nov 19, 2021
29.948193
-0.059547
-0.19843880278888046
Nov 18, 2021
30.00774
0.051662
0.1724591583718002
Nov 17, 2021
29.956078
-0.099063
-0.32960417653671964
Nov 16, 2021
30.055141
0.052536
0.1751047950669617
Nov 15, 2021
30.002605
0.026323
0.0878127580998871
Nov 12, 2021
29.976282
0.20427
0.6861141934243477
Nov 11, 2021
29.772012
0.005702
0.019155884622581703
Nov 10, 2021
29.76631
-0.24032
-0.8008896700495857
Nov 9, 2021
30.00663
-0.090766
-0.3015742624378534
Nov 8, 2021
30.097396
0.050854
0.1692507577078254
Nov 5, 2021
30.046542
0.073879
0.24648794136176688
Nov 4, 2021
29.972663
0.11711
0.39225533688824993
Nov 3, 2021
29.855553
0.156623
0.5273691678454409
Nov 2, 2021
29.69893
0.048403
0.16324499055278174
Nov 1, 2021
29.650527
0.146809
0.4975949132919451
Oct 29, 2021
29.503718
-0.040885
-0.13838398843944527
Oct 28, 2021
29.544603
0.255962
0.873929247860971
Oct 27, 2021
29.288641
-0.143155
-0.48639573337624387
Oct 26, 2021
29.431796
0.070675
0.24070947427381945
Oct 25, 2021
29.361121
0.080539
0.2750594233406973
Oct 22, 2021
29.280582
-0.009886
-0.03375159454604822
Oct 21, 2021
29.290468
0.043239
0.1478396466208816
Oct 20, 2021
29.247229
0.107562
0.3691257007157975
Oct 19, 2021
29.139667
0.205979
0.7119002596558033
Oct 18, 2021
28.933688
0.042587
0.14740525118790038
Oct 15, 2021
28.891101
0.231378
0.807328109905319
Oct 14, 2021
28.659723
0.425262
1.5061806917440357
Oct 13, 2021
28.234461
0.133131
0.4737533775091784
Oct 12, 2021
28.10133
-0.064665
-0.2295853563845339
Oct 11, 2021
28.165995
-0.113158
-0.40014635516134445
Oct 8, 2021
28.279153
-0.025319
-0.08945229573616494
Oct 7, 2021
28.304472
0.290246
1.036066461375731
Oct 6, 2021
28.014226
-0.003571
-0.012745470316599124
Oct 5, 2021
28.017797
0.217999
0.7841747627087075
Oct 4, 2021
27.799798
-0.273855
-0.9754875861719884
Oct 1, 2021
28.073653
0.150026
0.5372726114698495
Sep 30, 2021
27.923627
-0.203785
-0.7245067551895639
Sep 29, 2021
28.127412
-0.021201
-0.0753180982665114
Sep 28, 2021
28.148613
-0.581071
-2.0225457404961364
Sep 27, 2021
28.729684
-0.073552
-0.2553601963334953
Sep 24, 2021
28.803236
-0.027004
-0.09366554007181349
Sep 23, 2021
28.83024
0.298566
1.0464370229380864
Sep 22, 2021
28.531674
0.22935
0.8103574815976243
Sep 21, 2021
28.302324
0.034049
0.12044951451759968
Sep 20, 2021
28.268275
-0.467475
-1.6268063300940465
Sep 17, 2021
28.73575
-0.241415
-0.8331215286243495
Sep 16, 2021
28.977165
-0.046814
-0.16129421813597647
Sep 15, 2021
29.023979
0.107901
0.3731522649786738
Sep 14, 2021
28.916078
-0.089179
-0.3074580583788656
Sep 13, 2021
29.005257
0.037379
0.12903603087530263
Sep 10, 2021
28.967878
-0.128255
-0.44079740768300724
Sep 9, 2021
29.096133
-0.099318
-0.34018313332443467
Sep 8, 2021
29.195451
-0.110851
-0.37824970206066943
Sep 7, 2021
29.306302
-0.045067
-0.15354309367988933
Sep 3, 2021
29.351369
0.024312
0.08289955586065113
Sep 2, 2021
29.327057
0.099223
0.3394811945353186
Sep 1, 2021
29.227834
0.09703
0.33308383798813107
Aug 31, 2021
29.130804
0.074962
0.25799286766496043
Aug 27, 2021
29.055842
0.216966
0.7523386140292014
Aug 26, 2021
28.838876
-0.14237
-0.49124871994806574
Aug 25, 2021
28.981246
0.035967
0.12425860534977051
Aug 24, 2021
28.945279
0.087412
0.3029052701642848
Aug 23, 2021
28.857867
0.302708
1.060081647592997
Aug 20, 2021
28.555159
0.156558
0.5512877201239597
Aug 19, 2021
28.398601
-0.133481
-0.4678277596426367
Aug 18, 2021
28.532082
-0.202846
-0.7059213790269458
Aug 17, 2021
28.734928
-0.200047
-0.6913674540931866
Aug 16, 2021
28.934975
-0.027811
-0.09602322097052404
Aug 13, 2021
28.962786
0.088889
0.30785245233783304
Aug 12, 2021
28.873897
0.064534
0.2240035643967553
Aug 11, 2021
28.809363
0.096543
0.3362365661053146
Aug 10, 2021
28.71282
0.02288
0.07974920825906223
Aug 9, 2021
28.68994
-0.008091
-0.028193571886517232
Aug 6, 2021
28.698031
-0.03744
-0.13029193083349844
Aug 5, 2021
28.735471
0.15362
0.5374739375696836
Aug 4, 2021
28.581851
-0.061117
-0.2133752340190444
Aug 3, 2021
28.642968
0.141806
0.4975446264261085
Aug 2, 2021
28.501162
0.072874
0.2563432592212377
Jul 30, 2021
28.428288
-0.188895
-0.6600754518709965
Jul 29, 2021
28.617183
0.19034
0.6695783981358746
Jul 28, 2021
28.426843
0.00553
0.01945722915756918
Jul 27, 2021
28.421313
-0.106045
-0.37173088373623664
Jul 26, 2021
28.527358
0.074305
0.2611494801629899
Jul 23, 2021
28.453053
0.240813
0.8535763200653333
Jul 22, 2021
28.21224
0.093249
0.33162285232780936
Jul 21, 2021
28.118991
0.285935
1.027321613551886
Jul 20, 2021
27.833056
0.280323
1.0174054239918777
Jul 19, 2021
27.552733
-0.454711
-1.6235362284398391
Jul 16, 2021
28.007444
-0.175447
-0.6225301726497825
Jul 15, 2021
28.182891
-0.13879
-0.49004859563244146
Jul 14, 2021
28.321681
-0.004732
-0.016705256680399315
Jul 13, 2021
28.326413
-0.083358
-0.2934131359242565
Jul 12, 2021
28.409771
0.140092
0.4955556799919801
Jul 9, 2021
28.269679
0.286143
1.0225405395515421
Jul 8, 2021
27.983536
-0.249464
-0.8835901250309921
Jul 7, 2021
28.233
0.065009
0.23079033218946995
Jul 6, 2021
28.167991
-0.031719
-0.11247988011224229
Jul 2, 2021
28.19971
0.16723
0.596557992728435
Jul 1, 2021
28.03248
0.102476
0.36690291916893386
Jun 30, 2021
27.930004
-0.065599
-0.23431893929914638
Jun 29, 2021
27.995603
-0.002047
-0.007311327915021439
Jun 28, 2021
27.99765
0.001488
0.00531501425088196
Jun 25, 2021
27.996162
0.107023
0.3837443672965307
Jun 24, 2021
27.889139
0.145708
0.5251981991701027
Jun 23, 2021
27.743431
-0.028868
-0.10394530175553705
Jun 22, 2021
27.772299
0.176386
0.6391743588987253
Jun 21, 2021
27.595913
0.259237
0.9483120771523209
Jun 18, 2021
27.336676
-0.392074
-1.4139620430059054
Jun 17, 2021
27.72875
-0.111162
-0.3992900552271861
Jun 16, 2021
27.839912
-0.080072
-0.2867909952956993
Jun 15, 2021
27.919984
-0.022248
-0.07962141320707666
Jun 14, 2021
27.942232
0.069388
0.2489448152474143
Jun 11, 2021
27.872844
0.048825
0.17547788477286477
Jun 10, 2021
27.824019
0.099956
0.3605387853865431
Jun 9, 2021
27.724063
-0.047313
-0.17036606324439957
Jun 8, 2021
27.771376
0.008116
0.029232878271499816
Jun 7, 2021
27.76326
0.032949
0.11881943913286801
Jun 4, 2021
27.730311
0.225983
0.8216270544766627
Jun 3, 2021
27.504328
-0.117688
-0.42606593233455514
Jun 2, 2021
27.622016
0.038694
0.1402804201756409
Jun 1, 2021
27.583322
0.025254
0.09163922521709432
May 28, 2021
27.558068
0.082458
0.30011344607089707
May 27, 2021
27.47561
0.012567
0.04575967783322482
May 26, 2021
27.463043
0.03634
0.1324986091109821
May 25, 2021
27.426703
-0.006505
-0.023712137494091103
May 24, 2021
27.433208
0.219566
0.8068232837045479
May 21, 2021
27.213642
0.009151
0.03363782840120037
May 20, 2021
27.204491
0.293747
1.0915603076600187
May 19, 2021
26.910744
-0.162357
-0.5996985716560508
May 18, 2021
27.073101
-0.047853
-0.17644290831362347
May 17, 2021
27.120954
-0.039057
-0.14380332909290794
May 14, 2021
27.160011
0.42761
1.5995944397212956
May 13, 2021
26.732401
0.151059
0.5682895920002835
May 12, 2021
26.581342
-0.473709
-1.7509078064572858
May 11, 2021
27.055051
-0.307006
-1.1220135971502434
May 10, 2021
27.362057
-0.161349
-0.5862246845466728
May 7, 2021
27.523406
0.258854
0.9494159302525859
May 6, 2021
27.264552
0.182451
0.673695884968452
May 5, 2021
27.082101
0.097532
0.36143619710954067
May 4, 2021
26.984569
-0.148562
-0.5475298814574698
Apr 30, 2021
27.133131
-0.222243
-0.8124290313120924
Apr 29, 2021
27.355374
0.107165
0.39329190406606174
Apr 28, 2021
27.248209
0.001512
0.005549296489038653
Apr 27, 2021
27.246697
-0.03714
-0.1361245487575666
Apr 26, 2021
27.283837
0.093711
0.3446508486205617
Apr 23, 2021
27.190126
0.204339
0.7572097119124226
Apr 22, 2021
26.985787
-0.08043
-0.29716010922398206
Apr 21, 2021
27.066217
0.158429
0.588784927248572
Apr 20, 2021
26.907788
-0.258748
-0.9524512068818785
Apr 19, 2021
27.166536
-0.08142
-0.2988114044224088
Apr 16, 2021
27.247956
0.107964
0.39780409662611543
Apr 15, 2021
27.139992
0.261099
0.9713904512362173
Apr 14, 2021
26.878893
-0.041202
-0.153052951707637
Apr 13, 2021
26.920095
0.1019
0.37996591493200793
Apr 12, 2021
26.818195
-0.025815
-0.09616670534692842
Apr 9, 2021
26.84401
0.134349
0.5029977729780996
Apr 8, 2021
26.709661
0.13678
0.5147353047642821
Apr 7, 2021
26.572881
0.047203
0.17795209607837356
Apr 6, 2021
26.525678
0.335431
1.2807477531617018
Apr 1, 2021
26.190247
0.264306
1.0194654072536846
Mar 31, 2021
25.925941
0.061992
0.23968497618055154
Mar 30, 2021
25.863949
-0.041728
-0.16107666284884198
Mar 29, 2021
25.905677
-0.029909
-0.11532031703467198
Mar 26, 2021
25.935586
0.366853
1.4347719145880244
Mar 25, 2021
25.568733
0.075506
0.29618062868227707
Mar 24, 2021
25.493227
-0.190672
-0.742379496197209
Mar 23, 2021
25.683899
-0.198515
-0.7669879633329411
Mar 22, 2021
25.882414
0.125237
0.486221762579028
Mar 19, 2021
25.757177
-0.056351
-0.21830026488436605
Mar 18, 2021
25.813528
-0.219906
-0.8447060806499826
Mar 17, 2021
26.033434
0.031116
0.11966625437009117
Mar 16, 2021
26.002318
0.017712
0.06816343491989064
Mar 15, 2021
25.984606
0.134472
0.5201984639615408
Mar 12, 2021
25.850134
0.012791
0.049505864438150624
Mar 11, 2021
25.837343
0.285119
1.1158285087043696
Mar 10, 2021
25.552224
0.126269
0.496614581438534
Mar 9, 2021
25.425955
0.360935
1.439994861364563
Mar 8, 2021
25.06502
-0.051502
-0.20505227594807912
Mar 5, 2021
25.116522
0.200424
0.8043956160390764
Mar 4, 2021
24.916098
-0.312737
-1.2396014322500424
Mar 3, 2021
25.228835
-0.242343
-0.9514400943686232
Mar 2, 2021
25.471178
-0.141641
-0.553008241693349
Mar 1, 2021
25.612819
0.521985
2.080381226068452
Feb 26, 2021
25.090834
-0.303974
-1.1969927081157692
Feb 25, 2021
25.394808
-0.382022
-1.4820363869412958
Feb 24, 2021
25.77683
0.123447
0.481211386428059
Feb 23, 2021
25.653383
0.010008
0.03902762409394239
Feb 22, 2021
25.643375
-0.168592
-0.6531544070236879
Feb 19, 2021
25.811967
0.032751
0.12704420491298107
Feb 18, 2021
25.779216
-0.117112
-0.4522340001254232
Feb 17, 2021
25.896328
-0.110969
-0.42668409562131737
Feb 16, 2021
26.007297
0.087821
0.33882243607085266
Feb 12, 2021
25.919476
0.108449
0.42016538125352393
Feb 11, 2021
25.811027
0.06276
0.24374455958531113
Feb 10, 2021
25.748267
0.019107
0.07426204353348496
Feb 9, 2021
25.72916
0.026665
0.10374479209119582
Feb 8, 2021
25.702495
0.208037
0.816008718443828
Feb 5, 2021
25.494458
0.146495
0.5779359864143718
Feb 4, 2021
25.347963
0.184396
0.7327895921909641
Feb 3, 2021
25.163567
0.054936
0.21879329064177175
Feb 2, 2021
25.108631
0.314619
1.2689313855296998
Feb 1, 2021
24.794012
0.330886
1.352590834057757
Jan 29, 2021
24.463126
-0.447719
-1.7972854794769106
Jan 28, 2021
24.910845
0.148788
0.6008709211839711
Jan 27, 2021
24.762057
-0.547342
-2.1626037030748932
Jan 26, 2021
25.309399
-0.022516
-0.08888392369862286
Jan 25, 2021
25.331915
0.009655
0.03812850827690736
Jan 22, 2021
25.32226
-0.091626
-0.36053518143584967
Jan 21, 2021
25.413886
0.038767
0.152775638214741
Jan 20, 2021
25.375119
0.267144
1.0639806674970802
Jan 19, 2021
25.107975
0.163472
0.6553427823356512
Jan 15, 2021
24.944503
-0.214781
-0.8536848663896794
Jan 14, 2021
25.159284
-0.013799
-0.05481648791290284
Jan 13, 2021
25.173083
0.05109
0.20336762294297273
Jan 12, 2021
25.121993
0.039672
0.15816718078043893
Jan 11, 2021
25.082321
-0.213972
-0.8458630677625374
Jan 8, 2021
25.296293
0.176808
0.7038679335981609
Jan 7, 2021
25.119485
0.321783
1.29763233706091
Jan 6, 2021
24.797702
0.142245
0.5769311029197309
Jan 5, 2021
24.655457
0.129098
0.5263643087015076
Jan 4, 2021
24.526359
-0.145422
-0.5894264382453784
Dec 30, 2020
24.671781
0.0379
0.1538531423448867
Dec 29, 2020
24.633881
0.286213
1.1755253110893413
Dec 23, 2020
24.347668
0.077088
0.3176191092260671
Dec 22, 2020
24.27058
-0.0158
-0.06505704020113331
Dec 21, 2020
24.28638
-0.196786
-0.8037604286961907
Dec 18, 2020
24.483166
-0.077911
-0.31721328832607787
Dec 17, 2020
24.561077
0.185299
0.7601767623581082
Dec 16, 2020
24.375778
0.10256
0.4225232929560473
Dec 15, 2020
24.273218
0.222395
0.9246876915604926
Dec 14, 2020
24.050823
-0.020953
-0.08704384753331038
Dec 11, 2020
24.071776
-0.061419
-0.25450007759022375
Dec 10, 2020
24.133195
0.010782
0.0446970209821049
Dec 9, 2020
24.122413
-0.131986
-0.5441734507624781
Dec 8, 2020
24.254399
0.055734
0.23031849071012803
Dec 7, 2020
24.198665
-0.033457
-0.1380687997526589
Dec 4, 2020
24.232122
0.167981
0.6980552515878293
Dec 3, 2020
24.064141
0.070062
0.2919970381026086
Dec 2, 2020
23.994079
0.047103
0.19669706939197668
Dec 1, 2020
23.946976
0.240408
1.0140987088472697
Nov 30, 2020
23.706568
-0.16735
-0.7009741760862209
Nov 27, 2020
23.873918
0.109914
0.46252306639907986
Nov 25, 2020
23.764004
0.022665
0.09546639302863247
Nov 24, 2020
23.741339
0.37118
1.5882647610570386
Nov 23, 2020
23.370159
0.064533
0.2768988054643973
Nov 20, 2020
23.305626
-0.0566
-0.24227143423747377
Nov 19, 2020
23.362226
0.026106
0.11186949672867641
Nov 18, 2020
23.33612
-0.136518
-0.5816048456078946
Nov 17, 2020
23.472638
-0.026371
-0.1122217536918259
Nov 16, 2020
23.499009
0.296403
1.2774556444220102
Nov 13, 2020
23.202606
0.184762
0.802690295407337
Nov 12, 2020
23.017844
-0.170603
-0.7357241302101861
Nov 11, 2020
23.188447
0.194375
0.8453265693871012
Nov 10, 2020
22.994072
0.046941
0.20456152013077364
Nov 9, 2020
22.947131
0.29775
1.3146054631691702
Nov 6, 2020
22.649381
0.034716
0.1535110071274547
Nov 5, 2020
22.614665
0.460487
2.078556017740762
Nov 4, 2020
22.154178
0.433408
1.9953620428741707
Nov 3, 2020
21.72077
0.433395
2.0359250494718113
Nov 2, 2020
21.287375
0.268508
1.2774618156154658
Oct 30, 2020
21.018867
-0.231862
-1.091077863728816
Oct 29, 2020
21.250729
0.108759
0.5144222605556625
Oct 28, 2020
21.14197
-0.688392
-3.1533696051398508
Oct 27, 2020
21.830362
-0.076387
-0.3486916292326169
Oct 26, 2020
21.906749
-0.372212
-1.6706883233917416
Oct 23, 2020
22.278961
0.088868
0.4004850272596875
Oct 22, 2020
22.190093
0.029064
0.1311491447441362
Oct 21, 2020
22.161029
-0.043744
-0.19700268946680968
Oct 20, 2020
22.204773
0.0431
0.19447990230701445
Oct 19, 2020
22.161673
-0.202226
-0.9042519821789573
Oct 16, 2020
22.363899
0.039463
0.1767704232259216
Oct 15, 2020
22.324436
-0.16245
-0.7224210591008466
Oct 14, 2020
22.486886
-0.095459
-0.42271517860523344
Oct 13, 2020
22.582345
-0.126619
-0.5575727717037202
Oct 12, 2020
22.708964
0.276586
1.232976726765214
Oct 9, 2020
22.432378
0.18653
0.8384935472003585
Oct 8, 2020
22.245848
0.169266
0.7667219499830182
Oct 7, 2020
22.076582
0.244142
1.118253388077558
Oct 6, 2020
21.83244
-0.189051
-0.8584841053677973
Oct 5, 2020
22.021491
0.377197
1.7427087249877498
Oct 2, 2020
21.644294
-0.161401
-0.7401781965674563
Oct 1, 2020
21.805695
0.120106
0.553851684637203
Sep 30, 2020
21.685589
0.069601
0.32198852071901596
Sep 29, 2020
21.615988
-0.048062
-0.2218514082085298
Sep 28, 2020
21.66405
0.362653
1.7024845835228553
Sep 25, 2020
21.301397
0.244062
1.1590355569686288
Sep 24, 2020
21.057335
-0.049685
-0.23539561719276336
Sep 23, 2020
21.10702
-0.343345
-1.6006487535293688
Sep 22, 2020
21.450365
0.126659
0.5939821154915567
Sep 21, 2020
21.323706
-0.353614
-1.631262536143767
Sep 18, 2020
21.67732
-0.141191
-0.6471156533092474
Sep 17, 2020
21.818511
-0.182524
-0.829615515815506
Sep 16, 2020
22.001035
-0.040792
-0.18506632866685688
Sep 15, 2020
22.041827
0.106317
0.484679863837221
Sep 14, 2020
21.93551
0.261038
1.2043569042881415
Sep 11, 2020
21.674472
0.003001
0.013847698663371766
Sep 10, 2020
21.671471
-0.235432
-1.0746932142804484
Sep 9, 2020
21.906903
0.360357
1.6724583142003364
Sep 8, 2020
21.546546
-0.410299
-1.8686610029810748
Sep 4, 2020
21.956845
-0.240724
-1.0844610957172833
Sep 3, 2020
22.197569
-0.61881
-2.7121306145905097
Sep 2, 2020
22.816379
0.246853
1.0937447246344474
Sep 1, 2020
22.569526
0.095967
0.4270218170606623
Aug 28, 2020
22.473559
0.130979
0.5862304174361243
Aug 27, 2020
22.34258
-0.027693
-0.12379375075127604
Aug 26, 2020
22.370273
0.210699
0.9508260402478856
Aug 25, 2020
22.159574
0.054548
0.24676740936653954
Aug 24, 2020
22.105026
0.230694
1.0546333483463632
Aug 21, 2020
21.874332
0.027272
0.12483144185075704
Aug 20, 2020
21.84706
-0.04748
-0.21685771886506863
Aug 19, 2020
21.89454
-0.042806
-0.19512843531756302
Aug 18, 2020
21.937346
0.051352
0.2346340769352308
Aug 17, 2020
21.885994
0.088515
0.40607906996951343
Aug 14, 2020
21.797479
-0.052528
-0.24040266897854998
Aug 13, 2020
21.850007
-0.010053
-0.0459879799049042
Aug 12, 2020
21.86006
0.295884
1.3721090015217832
Aug 11, 2020
21.564176
-0.011203
-0.05192492794680455
Aug 10, 2020
21.575379
0.045079
0.20937469519700144
Aug 7, 2020
21.5303
-0.032406
-0.15028725986432315
Aug 6, 2020
21.562706
0.038229
0.17760710283460082
Aug 5, 2020
21.524477
0.17524
0.8208255873500303
Aug 4, 2020
21.349237
0.11561
0.5444665671107437
Aug 3, 2020
21.233627
0.174906
0.830563261652975
Jul 31, 2020
21.058721
0.010071
0.04784629893128538
Jul 30, 2020
21.04865
-0.142621
-0.6730176778919962
Jul 29, 2020
21.191271
0.180883
0.8609217497554067
Jul 28, 2020
21.010388
-0.106962
-0.5065124175145083
Jul 27, 2020
21.11735
0.18328
0.8755105911081792
Jul 24, 2020
20.93407
-0.151445
-0.7182418831126487
Jul 23, 2020
21.085515
-0.176555
-0.8303754055931525
Jul 22, 2020
21.26207
0.056579
0.2668129683957801
Jul 21, 2020
21.205491
0.078317
0.3706932124476279
Jul 20, 2020
21.127174
0.174218
0.8314721798680816
Jul 17, 2020
20.952956
0.046036
0.22019503590198844
Jul 16, 2020
20.90692
-0.090859
-0.4327076687491568
Jul 15, 2020
20.997779
0.258969
1.2487167778671968
Jul 14, 2020
20.73881
0.153865
0.7474637410981666
Jul 13, 2020
20.584945
-0.051076
-0.2475089553359148
Jul 10, 2020
20.636021
0.172729
0.8440919476690261
Jul 9, 2020
20.463292
-0.105055
-0.5107605389971299
Jul 8, 2020
20.568347
0.086323
0.4214573715956978
Jul 7, 2020
20.482024
-0.192054
-0.9289604111970555
Jul 6, 2020
20.674078
0.334781
1.645981176242227
Jul 2, 2020
20.339297
0.15251
0.7554941754723028
Jul 1, 2020
20.186787
0.086819
0.43193601104240564
Jun 30, 2020
20.099968
0.231195
1.1636098514991338
Jun 29, 2020
19.868773
0.181128
0.9200084621598977
Jun 26, 2020
19.687645
-0.328992
-1.643592777348163
Jun 25, 2020
20.016637
0.120674
0.6065250523435332
Jun 24, 2020
19.895963
-0.511049
-2.5042813715207304
Jun 23, 2020
20.407012
0.168613
0.8331340833827814
Jun 22, 2020
20.238399
0.081902
0.40633052459462576
Jun 19, 2020
20.156497
-0.059063
-0.29216603448037054
Jun 18, 2020
20.21556
-0.020386
-0.10074152204201375
Jun 17, 2020
20.235946
-0.010662
-0.05266067283961837
Jun 16, 2020
20.246608
0.43625
2.2021308246928197
Jun 15, 2020
19.810358
0.06268
0.31740440572304246
Jun 12, 2020
19.747678
0.092209
0.4691264299010113
Jun 11, 2020
19.655469
-1.026777
-4.964533349037624
Jun 10, 2020
20.682246
-0.073178
-0.35257289853486007
Jun 9, 2020
20.755424
-0.115719
-0.5544449578060962
Jun 8, 2020
20.871143
0.195097
0.9435895044923
Jun 5, 2020
20.676046
0.441701
2.1829270974672026
Jun 4, 2020
20.234345
-0.034776
-0.17157132763675345
Jun 3, 2020
20.269121
0.326408
1.6367281623117176
Jun 2, 2020
19.942713
0.21378
1.0835862233401066
Jun 1, 2020
19.728933
0.145743
0.74422502156186
May 29, 2020
19.58319
-0.003312
-0.016909604379587533
May 28, 2020
19.586502
0.106164
0.5449802770362608
May 27, 2020
19.480338
0.206439
1.07108063604567
May 26, 2020
19.273899
0.388264
2.0558694478634156
May 22, 2020
18.885635
-0.017801
-0.09416806553052048
May 21, 2020
18.903436
-0.162375
-0.8516553531344667
May 20, 2020
19.065811
0.282183
1.502281667843933
May 19, 2020
18.783628
-0.068738
-0.36461205983376305
May 18, 2020
18.852366
0.556301
3.0405499761834034
May 15, 2020
18.296065
0.079625
0.43710516434605223
May 14, 2020
18.21644
0.015381
0.08450607187197184
May 13, 2020
18.201059
-0.322355
-1.7402569526330298
May 12, 2020
18.523414
-0.240779
-1.2831833481994137
May 11, 2020
18.764193
0.315928
1.7125079241869086
May 7, 2020
18.448265
0.173862
0.9513963328925163
May 6, 2020
18.274403
-0.095587
-0.5203432337197789
May 5, 2020
18.36999
-0.312536
-1.6728787102985967
Apr 30, 2020
18.682526
-0.161591
-0.8575143106997266
Apr 29, 2020
18.844117
0.434365
2.3594288505353034
Apr 28, 2020
18.409752
0.009116
0.04954176583896339
Apr 27, 2020
18.400636
0.320573
1.7730745739105003
Apr 24, 2020
18.080063
0.120653
0.6718093745841317
Apr 23, 2020
17.95941
0.057769
0.32270225953028553
Apr 22, 2020
17.901641
0.327246
1.8620612544557011
Apr 21, 2020
17.574395
-0.559875
-3.087386478749903
Apr 20, 2020
18.13427
-0.212883
-1.1603053618182615
Apr 17, 2020
18.347153
0.484677
2.713380832534079
Apr 16, 2020
17.862476
0.037224
0.2088273422445865
Apr 15, 2020
17.825252
-0.424162
-2.324249973177221
Apr 14, 2020
18.249414
0.331155
1.8481427241340802
Apr 9, 2020
17.918259
0.280061
1.5878095937011252
Apr 8, 2020
17.638198
0.409948
2.379510397167443
Apr 7, 2020
17.22825
0.126096
0.737310633502657
Apr 6, 2020
17.102154
0.950663
5.885914805017072
Apr 3, 2020
16.151491
-0.235924
-1.4396657434988984
Apr 2, 2020
16.387415
0.19937
1.2315878785857093
Apr 1, 2020
16.188045
-0.650691
-3.8642508558837196
Mar 31, 2020
16.838736
-0.159198
-0.9365726446519912
Mar 30, 2020
16.997934
0.411491
2.480887553769063
Mar 27, 2020
16.586443
-0.437673
-2.570900010314779
Mar 26, 2020
17.024116
0.813763
5.0200202302812285
Mar 25, 2020
16.210353
0.391814
2.4769291272727525
Mar 24, 2020
15.818539
1.276532
8.778238107023329
Mar 23, 2020
14.542007
-0.444733
-2.967509945458452
Mar 20, 2020
14.98674
-0.392328
-2.5510518582790582
Mar 19, 2020
15.379068
0.113725
0.7449881735379283
Mar 18, 2020
15.265343
-0.818779
-5.090604261768221
Mar 17, 2020
16.084122
0.63239
4.092680354538896
Mar 16, 2020
15.451732
-1.616081
-9.468588623510229
Mar 13, 2020
17.067813
0.952457
5.9102448621054355
Mar 12, 2020
16.115356
-1.772498
-9.908947154868326
Mar 11, 2020
17.887854
-0.721748
-3.8783634384013155
Mar 10, 2020
18.609602
0.511882
2.828433636944322
Mar 9, 2020
18.09772
-1.395529
-7.159037469844047
Mar 6, 2020
19.493249
-0.389859
-1.9607548276657754
Mar 5, 2020
19.883108
-0.452975
-2.2274446853900036
Mar 4, 2020
20.336083
0.575494
2.912332218437416
Mar 3, 2020
19.760589
-0.293079
-1.4614732825934886
Mar 2, 2020
20.053668
0.644852
3.322469541676319
Feb 28, 2020
19.408816
-0.327216
-1.657962451621481
Feb 27, 2020
19.736032
-0.729108
-3.5626826887087018
Feb 26, 2020
20.46514
-0.097366
-0.4735123238383493
Feb 25, 2020
20.562506
-0.554618
-2.626389843616962
Feb 24, 2020
21.117124
-0.650924
-2.99027271531191
Feb 21, 2020
21.768048
-0.157085
-0.7164608762008422
Feb 20, 2020
21.925133
-0.097482
-0.4426449810796765
Feb 19, 2020
22.022615
0.091762
0.41841509767084756
Feb 18, 2020
21.930853
-0.089578
-0.40679494420431644
Feb 14, 2020
22.020431
0.014901
0.0677147971441724
Feb 13, 2020
22.00553
-0.039051
-0.17714557604882578
Feb 12, 2020
22.044581
0.123486
0.5633203998249176
Feb 11, 2020
21.921095
0.07495
0.3430811248391879
Feb 10, 2020
21.846145
0.076439
0.35112555034045934
Feb 7, 2020
21.769706
-0.104457
-0.47753598617693394
Feb 6, 2020
21.874163
0.10735
0.4931819830491492
Feb 5, 2020
21.766813
0.195772
0.9075686240640867
Feb 4, 2020
21.571041
0.289236
1.3590764505172377
Feb 3, 2020
21.281805
0.08002
0.37742105204821197
Jan 31, 2020
21.201785
-0.266791
-1.2427046861422015
Jan 30, 2020
21.468576
-0.012678
-0.059018900851877644
Jan 29, 2020
21.481254
0.009141
0.04257149727183347
Jan 28, 2020
21.472113
0.149425
0.700779376408828
Jan 27, 2020
21.322688
-0.355963
-1.6419979269005254
Jan 24, 2020
21.678651
-0.096685
-0.4440115183526904
Jan 23, 2020
21.775336
-0.036582
-0.16771564976541722
Jan 22, 2020
21.811918
0.00776
0.035589542141457604
Jan 21, 2020
21.804158
-0.055913
-0.25577684537255163
Jan 17, 2020
21.860071
0.084623
0.3886165740424721
Jan 16, 2020
21.775448
0.128024
0.5914052406420275
Jan 15, 2020
21.647424
0.032279
0.14933510739807668
Jan 14, 2020
21.615145
0.003643
0.01685676451363723
Jan 13, 2020
21.611502
0.096279
0.44749245685252714
Jan 10, 2020
21.515223
-0.020798
-0.0965730856224555
Jan 9, 2020
21.536021
0.1199
0.5598586223901144
Jan 8, 2020
21.416121
0.040713
0.1904665398667478
Jan 7, 2020
21.375408
-0.017216
-0.08047633614277519
Jan 6, 2020
21.392624
0.012915
0.06040774455816962
Jan 3, 2020
21.379709
-0.115175
-0.5358251758883649
Jan 2, 2020
21.494884
0.20728
0.9737122129855479
Dec 30, 2019
21.287604
-0.10247
-0.47905397615735223
Dec 27, 2019
21.390074
0.133065
0.6259817644147396
Dec 23, 2019
21.257009
0.007761
0.036523645448535404
Dec 20, 2019
21.249248
0.084142
0.39755057215399725
Dec 19, 2019
21.165106
0.066929
0.3172264598974594
Dec 18, 2019
21.098177
-0.028971
-0.1371268852757599
Dec 17, 2019
21.127148
-0.006778
-0.03207165578227159
Dec 16, 2019
21.133926
0.159878
0.7622658248898829
Dec 13, 2019
20.974048
0.094596
0.45305786761070166
Dec 12, 2019
20.879452
0.130451
0.6287097870398676
Dec 11, 2019
20.749001
0.048301
0.23333027385547347
Dec 10, 2019
20.7007
-0.025782
-0.12439158753521219
Dec 9, 2019
20.726482
-0.033989
-0.163719792291803
Dec 6, 2019
20.760471
0.161094
0.7820333595525729
Dec 5, 2019
20.599377
0.030484
0.14820437832993735
Dec 4, 2019
20.568893
0.113338
0.5540695424788035
Dec 3, 2019
20.455555
-0.119604
-0.5813029197004018
Dec 2, 2019
20.575159
-0.14287
-0.6895926248582817
Nov 29, 2019
20.718029
-0.090134
-0.43316654141934585
Nov 27, 2019
20.808163
0.071596
0.34526447892749074
Nov 26, 2019
20.736567
0.038207
0.18458950370947264
Nov 25, 2019
20.69836
0.15192
0.7393981633801281
Nov 22, 2019
20.54644
0.032187
0.1569006680379734
Nov 21, 2019
20.514253
-0.039729
-0.19329101290445813
Nov 20, 2019
20.553982
-0.087813
-0.42541358442906735
Nov 19, 2019
20.641795
-0.00651
-0.03152801162129289
Nov 18, 2019
20.648305
0.028332
0.13740076187296657
Nov 15, 2019
20.619973
0.159578
0.7799360667279395
Nov 14, 2019
20.460395
-0.021692
-0.10590717635365966
Nov 13, 2019
20.482087
-0.014077
-0.06868114443268507
Nov 12, 2019
20.496164
0.03431
0.16767786535863272
Nov 11, 2019
20.461854
-0.020456
-0.0998715476916422
Nov 8, 2019
20.48231
0.019987
0.0976770819227123
Nov 7, 2019
20.462323
0.052845
0.25892381960969313
Nov 6, 2019
20.409478
0.019783
0.09702450183781562
Nov 5, 2019
20.389695
-0.020422
-0.10005822112631692
Nov 4, 2019
20.410117
0.084305
0.41476817752717576
Nov 1, 2019
20.325812
0.16757
0.8312728858002598
Oct 31, 2019
20.158242
-0.032208
-0.15952096164275684
Oct 30, 2019
20.19045
0.045433
0.22552971784536097
Oct 29, 2019
20.145017
0.01012
0.050260997113618214
Oct 28, 2019
20.134897
0.077551
0.38664636886654896
Oct 25, 2019
20.057346
0.064399
0.3221085915948259
Oct 24, 2019
19.992947
0.065689
0.3296439480032827
Oct 23, 2019
19.927258
0.03663
0.18415708141542841
Oct 22, 2019
19.890628
-0.045269
-0.22707280239258862
Oct 21, 2019
19.935897
0.126873
0.6404808232853875
Oct 18, 2019
19.809024
-0.059703
-0.300487293423479
Oct 17, 2019
19.868727
0.060072
0.30326137741305503
Oct 16, 2019
19.808655
-0.010959
-0.055293710563687065
Oct 15, 2019
19.819614
0.192542
0.9810021586510713
Oct 14, 2019
19.627072
-0.036279
-0.1845005970752391
Oct 11, 2019
19.663351
0.263706
1.3593341527641356
Oct 10, 2019
19.399645
0.115192
0.5973309172938429
Oct 9, 2019
19.284453
0.124789
0.6513110042013263
Oct 8, 2019
19.159664
-0.249277
-1.2843410673462297
Oct 7, 2019
19.408941
-0.017101
-0.08803131384149175
Oct 4, 2019
19.426042
0.203024
1.056150496243618
Oct 3, 2019
19.223018
0.092721
0.48468144535340985
Oct 2, 2019
19.130297
-0.335516
-1.7236166812041191
Oct 1, 2019
19.465813
-0.193623
-0.984885832940477
Sep 30, 2019
19.659436
0.041179
0.20990141988658828
Sep 27, 2019
19.618257
-0.055931
-0.28428619264998384
Sep 26, 2019
19.674188
-0.008722
-0.044312553377523954
Sep 25, 2019
19.68291
0.022129
0.11255402315910035
Sep 24, 2019
19.660781
-0.103609
-0.5242205805491593
Sep 23, 2019
19.76439
-0.03422
-0.17284041657469892
Sep 20, 2019
19.79861
-0.063775
-0.3210843008027485
Sep 19, 2019
19.862385
0.033116
0.16700565209942939
Sep 18, 2019
19.829269
-0.005466
-0.02755771629920944
Sep 17, 2019
19.834735
0.052556
0.26567346296886707
Sep 16, 2019
19.782179
-0.089701
-0.4513966469201706
Sep 13, 2019
19.87188
0.039191
0.19760810044467494
Sep 12, 2019
19.832689
0.068495
0.3465610588521849
Sep 11, 2019
19.764194
0.135412
0.6898645061114846
Sep 10, 2019
19.628782
0.009318
0.04749365222209944
Sep 9, 2019
19.619464
-0.002564
-0.013066947004662311
Sep 6, 2019
19.622028
0.04233
0.2161933243301301
Sep 5, 2019
19.579698
0.22673
1.1715515676975232
Sep 4, 2019
19.352968
0.206762
1.0799110800332974
Sep 3, 2019
19.146206
-0.103452
-0.5374225349873748
Aug 30, 2019
19.249658
0.050291
0.26194092753162124
Aug 29, 2019
19.199367
0.192834
1.0145669386415712
Aug 28, 2019
19.006533
0.064736
0.3417627165996975
Aug 27, 2019
18.941797
0.09324
0.49467977840425664
Aug 23, 2019
18.848557
-0.332782
-1.7349258047105054
Aug 22, 2019
19.181339
-0.033384
-0.17374177082854642
Aug 21, 2019
19.214723
0.143776
0.7539006846382615
Aug 20, 2019
19.070947
-0.108979
-0.5681930159688833
Aug 19, 2019
19.179926
0.210558
1.109989536815354
Aug 16, 2019
18.969368
0.23197
1.2380054050194162
Aug 15, 2019
18.737398
-0.025935
-0.13822171146245713
Aug 14, 2019
18.763333
-0.431182
-2.246381322997742
Aug 13, 2019
19.194515
0.153453
0.8059056790004675
Aug 12, 2019
19.041062
-0.156501
-0.8152128475890403
Aug 9, 2019
19.197563
-0.102406
-0.5306018885315308
Aug 8, 2019
19.299969
0.304051
1.600612299968867
Aug 7, 2019
18.995918
0.043712
0.23064333513470675
Aug 6, 2019
18.952206
0.107075
0.5681838985359136
Aug 5, 2019
18.845131
-0.471554
-2.4411745597135326
Aug 2, 2019
19.316685
-0.208208
-1.066372041065731
Aug 1, 2019
19.524893
-0.127761
-0.650095401872948
Jul 31, 2019
19.652654
-0.140883
-0.7117626324188547
Jul 30, 2019
19.793537
-0.080079
-0.4029412664509569
Jul 29, 2019
19.873616
-0.028366
-0.14252851801393449
Jul 26, 2019
19.901982
0.079422
0.40066469719350073
Jul 25, 2019
19.82256
-0.096328
-0.4836012934055355
Jul 24, 2019
19.918888
0.0738
0.37188043711370794
Jul 23, 2019
19.845088
0.106695
0.5405455246534001
Jul 22, 2019
19.738393
0.028765
0.14594390112284208
Jul 19, 2019
19.709628
-0.033194
-0.16813199247807634
Jul 18, 2019
19.742822
0.00507
0.02568681580354237
Jul 17, 2019
19.737752
-0.09197
-0.4637987360589321
Jul 16, 2019
19.829722
-0.055735
-0.2802802067862961
Jul 15, 2019
19.885457
0.015308
0.07704018726784585
Jul 12, 2019
19.870149
0.066094
0.3337397315852738
Jul 11, 2019
19.804055
0.037619
0.1903175666063422
Jul 10, 2019
19.766436
0.067155
0.3409007668858574
Jul 9, 2019
19.699281
-0.006779
-0.03440058540367785
Jul 8, 2019
19.70606
-0.097727
-0.49347632349307735
Jul 5, 2019
19.803787
-0.06896
-0.347007889749716
Jul 3, 2019
19.872747
0.135234
0.6851623099627597
Jul 2, 2019
19.737513
0.0566
0.28758828414108634
Jul 1, 2019
19.680913
0.124601
0.6371395588288835
Jun 28, 2019
19.556312
0.106877
0.5495121066498847
Jun 27, 2019
19.449435
0.076392
0.39432111929963715
Jun 26, 2019
19.373043
-0.045488
-0.23425046930686982
Jun 25, 2019
19.418531
-0.12912
-0.6605397241847627
Jun 24, 2019
19.547651
0.001191
0.006093174927838596
Jun 21, 2019
19.54646
-0.04676
-0.23865398336771598
Jun 20, 2019
19.59322
0.196688
1.0140369422740105
Jun 19, 2019
19.396532
0.095895
0.49684888638649594
Jun 18, 2019
19.300637
0.180786
0.9455408412963051
Jun 17, 2019
19.119851
-0.001219
-0.006375166243311698
Jun 14, 2019
19.12107
-0.052668
-0.27468822198363196
Jun 13, 2019
19.173738
0.026627
0.13906536604921754
Jun 12, 2019
19.147111
-0.047591
-0.24793820711569264
Jun 11, 2019
19.194702
0.039613
0.20680144059889255
Jun 10, 2019
19.155089
0.076816
0.40263602475968346
Jun 7, 2019
19.078273
0.204888
1.0855922241823606
Jun 6, 2019
18.873385
0.077882
0.4143650744542458
Jun 5, 2019
18.795503
0.163973
0.8800833855297981
Jun 4, 2019
18.63153
0.293107
1.5983217313724305
Jun 3, 2019
18.338423
-0.01012
-0.055154243037171945
May 31, 2019
18.348543
-0.179135
-0.9668507840000242
May 30, 2019
18.527678
0.01792
0.09681379951050684
May 29, 2019
18.509758
-0.175994
-0.9418620133671901
May 28, 2019
18.685752
-0.092365
-0.4918757296059024
May 24, 2019
18.778117
0.070005
0.37419596376160247
May 23, 2019
18.708112
-0.21572
-1.1399382535207456
May 22, 2019
18.923832
-0.052537
-0.2768548609062145
May 21, 2019
18.976369
0.120076
0.6367953658759969
May 20, 2019
18.856293
-0.101708
-0.5364911627549761
May 17, 2019
18.958001
-0.083556
-0.4388086541452466
May 16, 2019
19.041557
0.148765
0.7874167036825472
May 15, 2019
18.892792
0.106385
0.5662871032230911
May 14, 2019
18.786407
0.113379
0.6071805815318223
May 13, 2019
18.673028
-0.354676
-1.8639978843480012
May 10, 2019
19.027704
0.066224
0.3492554378666644
May 9, 2019
18.96148
-0.104615
-0.5486965212331104
May 8, 2019
19.066095
-0.030889
-0.16174805403827117
May 7, 2019
19.096984
-0.371641
-1.9089226897122935
May 3, 2019
19.468625
0.150883
0.7810591941853245
May 2, 2019
19.317742
-0.075986
-0.39180708319720686
May 1, 2019
19.393728
-0.076232
-0.39153650033179316
Apr 30, 2019
19.46996
0.030106
0.15486741824295594
Apr 29, 2019
19.439854
0.01925
0.09912153092663853
Apr 26, 2019
19.420604
0.076757
0.3968031798431822
Apr 25, 2019
19.343847
-0.028287
-0.1460190188649325
Apr 24, 2019
19.372134
-0.048592
-0.2502069181141838
Apr 23, 2019
19.420726
0.128555
0.6663583896286219
Apr 18, 2019
19.292171
-0.00587
-0.030417595236739314
Apr 17, 2019
19.298041
-0.017697
-0.09161959020152376
Apr 16, 2019
19.315738
0.017912
0.09281874548977694
Apr 15, 2019
19.297826
0.018413
0.09550601981502238
Apr 12, 2019
19.279413
0.106644
0.5562263854532437
Apr 11, 2019
19.172769
-0.000681
-0.0035517864547068992
Apr 10, 2019
19.17345
0.044655
0.23344387349020154
Apr 9, 2019
19.128795
-0.083098
-0.4325341599601872
Apr 8, 2019
19.211893
0.027949
0.145689541212172
Apr 5, 2019
19.183944
0.065027
0.3401186374730326
Apr 4, 2019
19.118917
0.000775
0.004053741205604603
Apr 3, 2019
19.118142
0.10161
0.5343245550766039
Apr 2, 2019
19.016532
-0.000385
-0.002024513226828513
Apr 1, 2019
19.016917
0.215085
1.1439576739117763
Mar 29, 2019
18.801832
0.115757
0.6194826896499132
Mar 28, 2019
18.686075
0.013621
0.07294702667362309
Mar 27, 2019
18.672454
-0.060482
-0.3228644991900896
Mar 26, 2019
18.732936
0.13899
0.7475013641536874
Mar 25, 2019
18.593946
-0.068349
-0.36624112950738374
Mar 22, 2019
18.662295
-0.293234
-1.5469576185396883
Mar 21, 2019
18.955529
0.142787
0.7589909009542575
Mar 20, 2019
18.812742
-0.074596
-0.3949524279175816
Mar 19, 2019
18.887338
0.023058
0.12223101014191902
Mar 18, 2019
18.86428
0.082265
0.43799879831849775
Mar 15, 2019
18.782015
0.111942
0.5995798730942294
Mar 14, 2019
18.670073
0.010586
0.056732535037002894
Mar 13, 2019
18.659487
0.109704
0.5914031447160325
Mar 12, 2019
18.549783
0.078559
0.42530478759826634
Mar 11, 2019
18.471224
0.208964
1.1442395409987591
Mar 8, 2019
18.26226
-0.090759
-0.4945180953607687
Mar 7, 2019
18.353019
-0.144745
-0.7824999821600059
Mar 6, 2019
18.497764
-0.077462
-0.4170178064051549
Mar 5, 2019
18.575226
-0.0254
-0.13655454391696278
Mar 4, 2019
18.600626
-0.051768
-0.2775407810922287
Mar 1, 2019
18.652394
0.094692
0.51025714282943
Feb 28, 2019
18.557702
-0.050713
-0.2725272410358432
Feb 27, 2019
18.608415
0.005119
0.027516629311279035
Feb 26, 2019
18.603296
0.000728
0.003913438187673874
Feb 25, 2019
18.602568
0.04461
0.2403820506544955
Feb 22, 2019
18.557958
0.084948
0.45984926116534336
Feb 21, 2019
18.47301
-0.049799
-0.268852310683547
Feb 20, 2019
18.522809
0.069739
0.3779262745982105
Feb 19, 2019
18.45307
0.083794
0.45616386840722517
Feb 15, 2019
18.369276
0.168866
0.9278142635248326
Feb 14, 2019
18.20041
-0.039588
-0.21703949748240103
Feb 13, 2019
18.239998
0.069546
0.3827422675011056
Feb 12, 2019
18.170452
0.209388
1.165788396500341
Feb 11, 2019
17.961064
0.011183
0.06230124868237288
Feb 8, 2019
17.949881
-0.0559
-0.31045584748587135
Feb 7, 2019
18.005781
-0.178248
-0.9802448071326767
Feb 6, 2019
18.184029
-0.036945
-0.20276084033707528
Feb 5, 2019
18.220974
0.121724
0.6725361548130447
Feb 4, 2019
18.09925
0.07273
0.4034611228345793
Feb 1, 2019
18.02652
0.010874
0.06035864603467453
Jan 31, 2019
18.015646
0.158713
0.8888032452157377
Jan 30, 2019
17.856933
0.191917
1.0864241504225074
Jan 29, 2019
17.665016
0.002855
0.016164499915950262
Jan 28, 2019
17.662161
-0.113002
-0.6357297539268698
Jan 25, 2019
17.775163
0.165634
0.9405930164287756
Jan 24, 2019
17.609529
0.027313
0.15534446852433162
Jan 23, 2019
17.582216
0.011615
0.06610473938825427
Jan 22, 2019
17.570601
-0.193851
-1.0912298336025226
Jan 18, 2019
17.764452
0.223377
1.2734510285145009
Jan 17, 2019
17.541075
0.081459
0.4665566527923638
Jan 16, 2019
17.459616
0.025787
0.14791357652986042
Jan 15, 2019
17.433829
0.137581
0.7954384095325183
Jan 14, 2019
17.296248
-0.079257
-0.45614213802706743
Jan 11, 2019
17.375505
-0.003503
-0.02015650145278718
Jan 10, 2019
17.379008
0.061531
0.3553115733891259
Jan 9, 2019
17.317477
0.137265
0.7989715144376566
Jan 8, 2019
17.180212
0.141516
0.8305565167663065
Jan 7, 2019
17.038696
0.138161
0.8174948307849426
Jan 4, 2019
16.900535
0.452904
2.753612359129409
Jan 3, 2019
16.447631
-0.245839
-1.4726656590870562
Jan 2, 2019
16.69347
0.090738
0.5465245117490303
Dec 28, 2018
16.602732
0.07972
0.4824786183051855
Dec 27, 2018
16.523012
0.244164
1.4998850041477136
Dec 21, 2018
16.278848
-0.246991
-1.4945746476169832
Dec 20, 2018
16.525839
-0.26508
-1.5787104922607273
Dec 19, 2018
16.790919
-0.135558
-0.8008636410281951
Dec 18, 2018
16.926477
-0.053148
-0.31301044634377967
Dec 17, 2018
16.979625
-0.249377
-1.4474256837395456
Dec 14, 2018
17.229002
-0.281502
-1.6076179189359712
Dec 13, 2018
17.510504
-0.010944
-0.0624605911566213
Dec 12, 2018
17.521448
0.188257
1.086106995532444
Dec 11, 2018
17.333191
0.016944
0.09785030208913051
Dec 10, 2018
17.316247
-0.11091
-0.6364205016343171
Dec 7, 2018
17.427157
-0.224656
-1.2727077949443493
Dec 6, 2018
17.651813
-0.229667
-1.2843847377286444
Dec 4, 2018
17.88148
-0.437554
-2.388521141453201
Dec 3, 2018
18.319034
0.223129
1.2330358719279306
Nov 30, 2018
18.095905
0.058874
0.3264062694131867
Nov 29, 2018
18.037031
0.048381
0.26895292309317265
Nov 28, 2018
17.98865
0.262546
1.4811263659515932
Nov 27, 2018
17.726104
0.008065
0.045518581373480436
Nov 26, 2018
17.718039
0.214342
1.2245527330597645
Nov 23, 2018
17.503697
-0.083819
-0.47658236671966636
Nov 21, 2018
17.587516
0.070308
0.40136533173551403
Nov 20, 2018
17.517208
-0.289195
-1.6241067890016867
Nov 19, 2018
17.806403
-0.194902
-1.0827103923854409
Nov 16, 2018
18.001305
0.048648
0.2709793876193368
Nov 15, 2018
17.952657
0.102671
0.5751881261979701
Nov 14, 2018
17.849986
-0.097951
-0.5457507456149417
Nov 13, 2018
17.947937
-0.016925
-0.09421168946357618
Nov 12, 2018
17.964862
-0.304328
-1.665799085783223
Nov 9, 2018
18.26919
-0.168387
-0.9132816096171422
Nov 8, 2018
18.437577
-0.01128
-0.06114199920352789
Nov 7, 2018
18.448857
0.299017
1.6474911073596241
Nov 6, 2018
18.14984
0.08945
0.49528277074858296
Nov 5, 2018
18.06039
0.034761
0.19284209166847938
Nov 2, 2018
18.025629
-0.0366
-0.20263279797858835
Nov 1, 2018
18.062229
0.168962
0.9442769730088977
Oct 31, 2018
17.893267
0.219183
1.2401378198723056
Oct 30, 2018
17.674084
0.190381
1.088905479577181
Oct 29, 2018
17.483703
-0.053898
-0.3073282371973225
Oct 26, 2018
17.537601
-0.214762
-1.2097657083735838
Oct 25, 2018
17.752363
0.156367
0.8886510317460858
Oct 24, 2018
17.595996
-0.399341
-2.219135990618014
Oct 23, 2018
17.995337
-0.173231
-0.9534653474065761
Oct 22, 2018
18.168568
-0.078727
-0.431444770307051
Oct 19, 2018
18.247295
-0.018538
-0.1014900333316307
Oct 18, 2018
18.265833
-0.220442
-1.1924630570517858
Oct 17, 2018
18.486275
-0.0148
-0.07999535162145983
Oct 16, 2018
18.501075
0.319313
1.7562269267412036
Oct 15, 2018
18.181762
-0.072883
-0.3992572849266584
Oct 12, 2018
18.254645
0.163995
0.906518007921219
Oct 11, 2018
18.09065
-0.388908
-2.104530855121102
Oct 10, 2018
18.479558
-0.436066
-2.3053217805555875
Oct 9, 2018
18.915624
-0.042327
-0.2232677993523667
Oct 8, 2018
18.957951
-0.069797
-0.36681692442006275
Oct 5, 2018
19.027748
-0.123567
-0.6452141798095848
Oct 4, 2018
19.151315
-0.15332
-0.794213410406361
Oct 3, 2018
19.304635
0.000327
0.0016939224135876822
Oct 2, 2018
19.304308
-0.040273
-0.2081875022260756
Oct 1, 2018
19.344581
0.036952
0.1913854880886721
Sep 28, 2018
19.307629
-0.042273
-0.21846622272298846
Sep 27, 2018
19.349902
-0.003217
-0.01662264361625638
Sep 26, 2018
19.353119
-0.031834
-0.16422015570530402
Sep 25, 2018
19.384953
0.011704
0.060413201729869886
Sep 24, 2018
19.373249
-0.06075
-0.3125964964802149
Sep 21, 2018
19.433999
0.038629
0.199166089638919
Sep 20, 2018
19.39537
0.159668
0.830060686113769
Sep 19, 2018
19.235702
0.048664
0.2536295597058806
Sep 18, 2018
19.187038
0.104039
0.545192084325949
Sep 17, 2018
19.082999
-0.053063
-0.2772932069304541
Sep 14, 2018
19.136062
0.035772
0.18728511451920363
Sep 13, 2018
19.10029
0.091093
0.4792048817212005
Sep 12, 2018
19.009197
0.044339
0.23379558127985983
Sep 11, 2018
18.964858
0.045106
0.238406930492535
Sep 10, 2018
18.919752
0.045126
0.2390828830197748
Sep 7, 2018
18.874626
-0.056352
-0.297670833487842
Sep 6, 2018
18.930978
-0.071915
-0.3784423771685711
Sep 5, 2018
19.002893
-0.088385
-0.4629601014662298
Sep 4, 2018
19.091278
-0.112402
-0.5853148979778876
Aug 31, 2018
19.20368
-0.052328
-0.2717489523269828
Aug 30, 2018
19.256008
-0.079744
-0.4124173706820402
Aug 29, 2018
19.335752
0.073705
0.38264365152883284
Aug 28, 2018
19.262047
0.185024
0.9698787908364948
Aug 24, 2018
19.077023
0.109693
0.5783259952771423
Aug 23, 2018
18.96733
-0.058171
-0.30575278937463984
Aug 22, 2018
19.025501
0.037643
0.1982477433736865
Aug 21, 2018
18.987858
0.05914
0.3124353165386055
Aug 20, 2018
18.928718
0.064443
0.34161397668344
Aug 17, 2018
18.864275
0.062795
0.33398966464342167
Aug 16, 2018
18.80148
0.140798
0.7545169035086713
Aug 15, 2018
18.660682
-0.188481
-0.9999436049229348
Aug 14, 2018
18.849163
0.087992
0.4690112360257257
Aug 13, 2018
18.761171
-0.108829
-0.5767302596714361
Aug 10, 2018
18.87
-0.208167
-1.0911268362416577
Aug 9, 2018
19.078167
-0.013421
-0.07029797626053946
Aug 8, 2018
19.091588
-0.005661
-0.02964301298056071
Aug 7, 2018
19.097249
0.084584
0.4448823981277743
Aug 6, 2018
19.012665
0.018157
0.09559078866375481
Aug 3, 2018
18.994508
0.06912
0.36522368788423254
Aug 2, 2018
18.925388
-0.01404
-0.07413106668268968
Aug 1, 2018
18.939428
-0.03251
-0.17135835042260839
Jul 31, 2018
18.971938
0.044266
0.23386922596714482
Jul 30, 2018
18.927672
-0.06761
-0.3559304884233885
Jul 27, 2018
18.995282
-0.050475
-0.2650196576591836
Jul 26, 2018
19.045757
0.00372
0.019535725090755785
Jul 25, 2018
19.042037
0.09366
0.49429035531644744
Jul 24, 2018
18.948377
0.102645
0.5446591302476338
Jul 23, 2018
18.845732
0.003275
0.017380960455422558
Jul 20, 2018
18.842457
0.038705
0.20583657984853235
Jul 19, 2018
18.803752
-0.065033
-0.3446591818180132
Jul 18, 2018
18.868785
0.03619
0.19216682565520046
Jul 17, 2018
18.832595
0.047347
0.25204351840337696
Jul 16, 2018
18.785248
-0.015609
-0.08302281114100278
Jul 13, 2018
18.800857
0.033092
0.1763236059275039
Jul 12, 2018
18.767765
0.120097
0.6440322725608371
Jul 11, 2018
18.647668
-0.163745
-0.8704556111760451
Jul 10, 2018
18.811413
0.041548
0.22135481528503267
Jul 9, 2018
18.769865
0.15589
0.8374890371347334
Jul 6, 2018
18.613975
0.154753
0.8383506087092945
Jul 5, 2018
18.459222
0.126463
0.6898197919909382
Jul 3, 2018
18.332759
0.000269
0.0014673402249230738
Jul 2, 2018
18.33249
-0.06352
-0.34529226718185085
Jun 29, 2018
18.39601
0.087186
0.4761966142664324
Jun 28, 2018
18.308824
0.031507
0.17238306913427173
Jun 27, 2018
18.277317
-0.104362
-0.5677500950810859
Jun 26, 2018
18.381679
0.024861
0.13543196865600562
Jun 25, 2018
18.356818
-0.258665
-1.3895153835116714
Jun 22, 2018
18.615483
0.079879
0.43094899955782395
Jun 21, 2018
18.535604
-0.102629
-0.5506369622055911
Jun 20, 2018
18.638233
0.05587
0.30066143902150655
Jun 19, 2018
18.582363
-0.126915
-0.6783532747762901
Jun 18, 2018
18.709278
-0.072188
-0.38435764279529616
Jun 15, 2018
18.781466
-0.068497
-0.3633800236106564
Jun 14, 2018
18.849963
0.01916
0.10174818354798784
Jun 13, 2018
18.830803
-0.045184
-0.23937291332103589
Jun 12, 2018
18.875987
0.010618
0.05628302314150335
Jun 11, 2018
18.865369
0.058563
0.31139258840655876
Jun 8, 2018
18.806806
0.000926
0.0049239918578657315
Jun 7, 2018
18.80588
0.011479
0.06107670044924549
Jun 6, 2018
18.794401
0.15323
0.8219977167743379
Jun 5, 2018
18.641171
0.091259
0.4919645979991711
Jun 1, 2018
18.549912
0.144109
0.7829541585335885
May 31, 2018
18.405803
-0.062682
-0.33939979375677
May 30, 2018
18.468485
0.154801
0.8452750413297511
May 29, 2018
18.313684
-0.238148
-1.2836899342339883
May 25, 2018
18.551832
-0.060524
-0.3251818308224923
May 24, 2018
18.612356
-0.044
-0.23584455613947333
May 23, 2018
18.656356
-0.051916
-0.2775029142189081
May 22, 2018
18.708272
-0.014788
-0.07898281584313675
May 21, 2018
18.72306
0.089942
0.482699674847763
May 18, 2018
18.633118
-0.037984
-0.20343737611202595
May 17, 2018
18.671102
0.027172
0.14574180443715462
May 16, 2018
18.64393
0.028681
0.15407261004136985
May 15, 2018
18.615249
-0.139305
-0.742779593692284
May 14, 2018
18.754554
0.038886
0.20777243964789288
May 11, 2018
18.715668
0.079144
0.4246714677050291
May 10, 2018
18.636524
0.128314
0.6932815220920878
May 9, 2018
18.50821
0.131822
0.7173444531101542
May 8, 2018
18.376388
0.052632
0.2872336872418515
May 4, 2018
18.323756
0.161452
0.8889400816107912
May 3, 2018
18.162304
-0.041212
-0.22639582375185102
May 2, 2018
18.203516
-0.061936
-0.3390882415611724
May 1, 2018
18.265452
-0.023616
-0.12912631742634453
Apr 30, 2018
18.289068
-0.080462
-0.43801882791775293
Apr 27, 2018
18.36953
0.033218
0.18115965740548046
Apr 26, 2018
18.336312
0.141056
0.7752350392871636
Apr 25, 2018
18.195256
-0.038824
-0.21291998280143556
Apr 24, 2018
18.23408
-0.136432
-0.7426684678140707
Apr 23, 2018
18.370512
-0.021492
-0.1168551290006244
Apr 20, 2018
18.392004
-0.139663
-0.7536450984145139
Apr 19, 2018
18.531667
-0.066017
-0.3549743075535642
Apr 18, 2018
18.597684
0.064282
0.34684403867136754
Apr 17, 2018
18.533402
0.145808
0.7929694336300878
Apr 16, 2018
18.387594
0.097725
0.534312192175898
Apr 13, 2018
18.289869
-0.01591
-0.08691244442533694
Apr 12, 2018
18.305779
0.074803
0.4103071607356622
Apr 11, 2018
18.230976
-0.065352
-0.3571864256040884
Apr 10, 2018
18.296328
0.253026
1.4023264699554439
Apr 9, 2018
18.043302
0.076428
0.42538284623134776
Apr 6, 2018
17.966874
-0.239477
-1.3153486934312097
Apr 5, 2018
18.206351
0.171712
0.9521233000560754
Apr 4, 2018
18.034639
0.110264
0.6151623138882109
Apr 3, 2018
17.924375
-0.145924
-0.8075350607092887
Mar 29, 2018
18.070299
0.15672
0.8748670491809594
Mar 28, 2018
17.913579
-0.054414
-0.3028384973213202
Mar 27, 2018
17.967993
-0.11714
-0.6477143408345407
Mar 26, 2018
18.085133
0.2846
1.5988285294603257
Mar 23, 2018
17.800533
-0.315374
-1.7408678461420672
Mar 22, 2018
18.115907
-0.315115
-1.7096990063817405
Mar 21, 2018
18.431022
-0.013718
-0.0743735070269356
Mar 20, 2018
18.44474
0.004274
0.023177288469825003
Mar 19, 2018
18.440466
-0.204234
-1.0953997650806933
Mar 16, 2018
18.6447
0.007839
0.04206180429204253
Mar 15, 2018
18.636861
-0.006828
-0.036623653183659094
Mar 14, 2018
18.643689
-0.085786
-0.45802671991606814
Mar 13, 2018
18.729475
-0.083355
-0.44307528426079434
Mar 12, 2018
18.81283
0.043346
0.23093868749934734
Mar 9, 2018
18.769484
0.210464
1.1340253957374904
Mar 8, 2018
18.55902
0.085918
0.46509784875328464
Mar 7, 2018
18.473102
-0.015043
-0.08136565350390751
Mar 6, 2018
18.488145
0.100035
0.5440200216335447
Mar 5, 2018
18.38811
0.145343
0.7967157613754536
Mar 1, 2018
18.242767
-0.240986
-1.3037720207579055
Feb 28, 2018
18.483753
-0.196725
-1.0531047438935985
Feb 27, 2018
18.680478
-0.164314
-0.8719332110431359
Feb 26, 2018
18.844792
0.165604
0.8865695875002704
Feb 23, 2018
18.679188
0.207582
1.1237896693985352
Feb 22, 2018
18.471606
-0.005107
-0.027640197691007052
Feb 21, 2018
18.476713
-0.068282
-0.3681963785916362
Feb 20, 2018
18.544995
-0.10129
-0.5432181262916447
Feb 16, 2018
18.646285
0.061945
0.33331826688491495
Feb 15, 2018
18.58434
0.225057
1.2258485257839318
Feb 14, 2018
18.359283
0.222187
1.2250417597172116
Feb 13, 2018
18.137096
0.042246
0.2334697441537233
Feb 12, 2018
18.09485
0.217883
1.2187917558946102
Feb 9, 2018
17.876967
0.053167
0.2982921711419563
Feb 8, 2018
17.8238
-0.486584
-2.6574210568167222
Feb 7, 2018
18.310384
0.020074
0.10975210370955987
Feb 6, 2018
18.29031
-0.041221
-0.22486392434979927
Feb 5, 2018
18.331531
-0.592524
-3.131062555039076
Feb 2, 2018
18.924055
-0.356623
-1.8496393124764596
Feb 1, 2018
19.280678
-0.003979
-0.020632982997830868
Jan 31, 2018
19.284657
-0.007475
-0.038746365616822445
Jan 30, 2018
19.292132
-0.1741
-0.8943692852319853
Jan 29, 2018
19.466232
-0.12826
-0.6545717031092207
Jan 26, 2018
19.594492
0.126939
0.6520542155452203
Jan 25, 2018
19.467553
0.017921
0.09214056080855411
Jan 24, 2018
19.449632
0.020696
0.10652153056657349
Jan 23, 2018
19.428936
0.078868
0.4075851309669816
Jan 22, 2018
19.350068
0.119005
0.6188165469584287
Jan 19, 2018
19.231063
0.093017
0.486031855080712
Jan 18, 2018
19.138046
-0.026864
-0.14017284714616451
Jan 17, 2018
19.16491
0.099942
0.5242180317323375
Jan 16, 2018
19.064968
0.027563
0.14478338828217396
Jan 12, 2018
19.037405
0.11821
0.6248151678758002
Jan 11, 2018
18.919195
0.083543
0.44353654442118595
Jan 10, 2018
18.835652
0.003626
0.019254433909553864
Jan 9, 2018
18.832026
0.035747
0.19018125874807454
Jan 8, 2018
18.796279
0.011914
0.06342508783235419
Jan 5, 2018
18.784365
0.120533
0.6458105709481311
Jan 4, 2018
18.663832
0.150999
0.8156450177020449
Jan 3, 2018
18.512833
0.085061
0.461591341590291
Jan 2, 2018
18.427772
0.079415
0.43281804468923296
Dec 28, 2017
18.348357
0.035245
0.19245773192453583
Dec 27, 2017
18.313112
0.023772
0.12997735292798976
Dec 21, 2017
18.28934
0.046238
0.253454703043375
Dec 20, 2017
18.243102
-0.006675
-0.0365757893918375
Dec 19, 2017
18.249777
-0.065803
-0.35927336180454017
Dec 18, 2017
18.31558
0.161488
0.889540495883793
Dec 15, 2017
18.154092
0.070045
0.3873303359585385
Dec 14, 2017
18.084047
-0.057782
-0.3185015138220077
Dec 13, 2017
18.141829
0.008234
0.04540743299935837
Dec 12, 2017
18.133595
0.019828
0.10946370238725053
Dec 11, 2017
18.113767
0.06755
0.374316678115973
Dec 8, 2017
18.046217
0.086317
0.4806095802315158
Dec 7, 2017
17.9599
0.048074
0.2683925134154385
Dec 6, 2017
17.911826
-0.046843
-0.2608378159873652
Dec 5, 2017
17.958669
-0.054206
-0.30092919647751953
Dec 4, 2017
18.012875
0.007002
0.03888731193427833
Dec 1, 2017
18.005873
-0.069991
-0.3872069407028068
Nov 30, 2017
18.075864
0.099157
0.5515860051565618
Nov 29, 2017
17.976707
-0.001401
-0.0077928111233951875
Nov 28, 2017
17.978108
0.093716
0.5240099859139746
Nov 27, 2017
17.884392
-0.032139
-0.17938182341213263
Nov 24, 2017
17.916531
0.084617
0.47452561738465093
Nov 22, 2017
17.831914
0.026282
0.14760498251339801
Nov 21, 2017
17.805632
0.09914
0.5599076316189565
Nov 20, 2017
17.706492
0.023396
0.13230714802430524
Nov 17, 2017
17.683096
-0.023182
-0.1309253136091052
Nov 16, 2017
17.706278
0.132732
0.7552943498142037
Nov 15, 2017
17.573546
-0.092678
-0.5246055976647868
Nov 14, 2017
17.666224
-0.031314
-0.17693986587286886
Nov 13, 2017
17.697538
-0.036972
-0.20847488879027387
Nov 10, 2017
17.73451
-0.015902
-0.0895866529745901
Nov 9, 2017
17.750412
-0.068789
-0.38603863326980825
Nov 8, 2017
17.819201
0.034359
0.19319260750250128
Nov 7, 2017
17.784842
0.000451
0.002535931649276042
Nov 6, 2017
17.784391
0.011329
0.06374253350379355
Nov 3, 2017
17.773062
0.019648
0.11067167137543235
Nov 2, 2017
17.753414
0.019513
0.11003219201460525
Nov 1, 2017
17.733901
0.038108
0.21535062034236047
Oct 31, 2017
17.695793
0.019703
0.11146695903901825
Oct 30, 2017
17.67609
0.000416
0.00235351704268816
Oct 27, 2017
17.675674
0.078148
0.4440851515150482
Oct 26, 2017
17.597526
0.019417
0.11046125609984556
Oct 25, 2017
17.578109
-0.068191
-0.38643228325484663
Oct 24, 2017
17.6463
0.011968
0.06786761188345553
Oct 23, 2017
17.634332
-0.045772
-0.25888987983328604
Oct 20, 2017
17.680104
0.01981
0.11217253801097536
Oct 19, 2017
17.660294
0.025223
0.14302749333983403
Oct 18, 2017
17.635071
0.026511
0.15055745614632884
Oct 17, 2017
17.60856
-0.021801
-0.12365600454806343
Oct 16, 2017
17.630361
0.016209
0.09202259637591409
Oct 13, 2017
17.614152
0.038112
0.21684065352605023
Oct 12, 2017
17.57604
-0.006055
-0.03443844433783346
Oct 11, 2017
17.582095
0.026549
0.15122856332693954
Oct 10, 2017
17.555546
0.073446
0.42012115249312154
Oct 9, 2017
17.4821
-0.008797
-0.05029473331184787
Oct 6, 2017
17.490897
-0.015913
-0.09089605702009675
Oct 5, 2017
17.50681
0.047661
0.27298581391338145
Oct 4, 2017
17.459149
0.013232
0.07584582684876925
Oct 3, 2017
17.445917
0.043422
0.24951594584569625
Oct 2, 2017
17.402495
0.035517
0.20450880976529134
Sep 29, 2017
17.366978
0.071298
0.4122301060149124
Sep 28, 2017
17.29568
0.040682
0.23576936954730449
Sep 27, 2017
17.254998
0.051769
0.3009260645196318
Sep 26, 2017
17.203229
-0.050255
-0.2912745043261987
Sep 25, 2017
17.253484
-0.044998
-0.26012687124800893
Sep 22, 2017
17.298482
0.036935
0.2139727105571708
Sep 21, 2017
17.261547
-0.072143
-0.4162010512475993
Sep 20, 2017
17.33369
0.022981
0.1327559720401978
Sep 19, 2017
17.310709
0.047758
0.27665026680548416
Sep 18, 2017
17.262951
0.025025
0.1451740772062718
Sep 15, 2017
17.237926
0.038536
0.22405445774530375
Sep 14, 2017
17.19939
-0.025724
-0.1493400856447162
Sep 13, 2017
17.225114
-0.012807
-0.07429550234045046
Sep 12, 2017
17.237921
0.055567
0.3233957349499376
Sep 11, 2017
17.182354
0.151099
0.8871865285323953
Sep 8, 2017
17.031255
0.000245
0.001438552381802371
Sep 7, 2017
17.03101
0.05083
0.2993490057231431
Sep 6, 2017
16.98018
0.038915
0.22970539685200603
Sep 5, 2017
16.941265
-0.095854
-0.5626185976631377
Sep 1, 2017
17.037119
0.054073
0.3183940030545757
Aug 31, 2017
16.983046
0.106518
0.631160627351787
Aug 30, 2017
16.876528
0.023799
0.1412174847171636
Aug 29, 2017
16.852729
0.006693
0.03973041491778837
Aug 25, 2017
16.846036
0.043201
0.25710542298368105
Aug 24, 2017
16.802835
-0.020316
-0.12076215686347938
Aug 23, 2017
16.823151
-0.024876
-0.14764933603204697
Aug 22, 2017
16.848027
0.113151
0.6761388611424429
Aug 21, 2017
16.734876
0.015692
0.09385625518565978
Aug 18, 2017
16.719184
-0.049945
-0.29783896349059036
Aug 17, 2017
16.769129
-0.151243
-0.8938515063380403
Aug 16, 2017
16.920372
0.04537
0.26885922739446194
Aug 15, 2017
16.875002
-0.027807
-0.16451111764914342
Aug 14, 2017
16.902809
0.128655
0.7669835390804209
Aug 11, 2017
16.774154
-0.021541
-0.12825310295286976
Aug 10, 2017
16.795695
-0.177758
-1.0472706997215004
Aug 9, 2017
16.973453
-0.041542
-0.2441493517923455
Aug 8, 2017
17.014995
-0.042706
-0.2503619919237651
Aug 7, 2017
17.057701
0.033326
0.19575461654245752
Aug 4, 2017
17.024375
-0.006947
-0.04078955233187418
Aug 3, 2017
17.031322
-0.009537
-0.05596548859420761
Aug 2, 2017
17.040859
0.000873
0.005123243645857456
Aug 1, 2017
17.039986
0.080537
0.4748798147864356
Jul 31, 2017
16.959449
0.0057
0.03362088231930294
Jul 28, 2017
16.953749
-0.02764
-0.16276642623285997
Jul 27, 2017
16.981389
0.01629
0.09602065982638829
Jul 26, 2017
16.965099
0.010564
0.062307813219295016
Jul 25, 2017
16.954535
0.050481
0.29863250555162685
Jul 24, 2017
16.904054
-0.033446
-0.1974671586715867
Jul 21, 2017
16.9375
-0.040079
-0.23607017231373212
Jul 20, 2017
16.977579
0.04153
0.24521657914428566
Jul 19, 2017
16.936049
0.077009
0.456781643557403
Jul 18, 2017
16.85904
0.009357
0.0555322020004768
Jul 17, 2017
16.849683
0.004664
0.027687709939656347
Jul 14, 2017
16.845019
0.096443
0.5758280584570294
Jul 13, 2017
16.748576
0.036815
0.2202939594456862
Jul 12, 2017
16.711761
0.148854
0.8987190473266559
Jul 11, 2017
16.562907
-0.012713
-0.076696980263785
Jul 10, 2017
16.57562
0.034446
0.20824398558409457
Jul 7, 2017
16.541174
0.03688
0.22345699852414166
Jul 6, 2017
16.504294
-0.094295
-0.5680904563634896
Jul 5, 2017
16.598589
-0.000355
-0.002138690268489369
Jul 3, 2017
16.598944
0.036439
0.22000899018596523
Jun 30, 2017
16.562505
-0.027426
-0.16531714327202446
Jun 29, 2017
16.589931
-0.103234
-0.6184207728133041
Jun 28, 2017
16.693165
0.12603
0.7607229614535042
Jun 27, 2017
16.567135
-0.084663
-0.5084315819829186
Jun 26, 2017
16.651798
0.021761
0.13085358739731007
Jun 23, 2017
16.630037
0.03
0.1807224887510793
Jun 22, 2017
16.600037
0.013143
0.07923725804240384
Jun 21, 2017
16.586894
-0.020845
-0.12551377403028793
Jun 20, 2017
16.607739
-0.120471
-0.7201667123977998
Jun 19, 2017
16.72821
0.114681
0.6902868138370842
Jun 16, 2017
16.613529
0.058161
0.35131203365579067
Jun 15, 2017
16.555368
-0.119553
-0.7169629169457534
Jun 14, 2017
16.674921
0.016621
0.09977608759597317
Jun 13, 2017
16.6583
0.08889
0.536470520072833
Jun 12, 2017
16.56941
-0.033524
-0.20191611916303467
Jun 9, 2017
16.602934
-0.012624
-0.07597698494387008
Jun 8, 2017
16.615558
-0.023106
-0.13886932268119603
Jun 7, 2017
16.638664
0.010644
0.0640124320273851
Jun 6, 2017
16.62802
-0.077567
-0.46431771598328153
Jun 2, 2017
16.705587
0.104753
0.631010466100679
Jun 1, 2017
16.600834
0.100861
0.6112797881548049
May 31, 2017
16.499973
0.017466
0.10596688962425437
May 30, 2017
16.482507
-0.016114
-0.09766876880195018
May 26, 2017
16.498621
-0.018837
-0.11404297198757823
May 25, 2017
16.517458
0.060382
0.3669060044445319
May 24, 2017
16.457076
0.010841
0.06591782252898612
May 23, 2017
16.446235
0.016022
0.09751547347560253
May 22, 2017
16.430213
0.089861
0.5499330736571648
May 19, 2017
16.340352
0.119668
0.7377494068684156
May 18, 2017
16.220684
-0.010204
-0.06286778640823595
May 17, 2017
16.230888
-0.200902
-1.2226422075744638
May 16, 2017
16.43179
0.046069
0.28115332855966485
May 15, 2017
16.385721
0.078966
0.48425330484207313
May 12, 2017
16.306755
0.016063
0.09860231842821655
May 11, 2017
16.290692
-0.034286
-0.21002172254075932
May 10, 2017
16.324978
0.024985
0.15328227441570066
May 9, 2017
16.299993
-0.032944
-0.201702853565161
May 8, 2017
16.332937
0.009848
0.06033171785070828
May 5, 2017
16.323089
0.090316
0.5563806011455961
May 4, 2017
16.232773
0.031533
0.1946332502944219
May 3, 2017
16.20124
-0.023867
-0.147099183999218
May 2, 2017
16.225107
0.069513
0.4302720159964406
Apr 28, 2017
16.155594
-0.022125
-0.13676217271421268
Apr 27, 2017
16.177719
-0.00652
-0.04028610798444091
Apr 26, 2017
16.184239
0.004612
0.028504983458518544
Apr 25, 2017
16.179627
0.090305
0.5612728740216648
Apr 24, 2017
16.089322
0.256175
1.6179664093310067
Apr 21, 2017
15.833147
-0.033863
-0.213417650836547
Apr 20, 2017
15.86701
0.100185
0.6354164519489498
Apr 19, 2017
15.766825
-0.018266
-0.11571678617500526
Apr 18, 2017
15.785091
0.038023
0.24146082305607622
Apr 13, 2017
15.747068
-0.083909
-0.5300304586381498
Apr 12, 2017
15.830977
-0.041981
-0.2644812642986896
Apr 11, 2017
15.872958
0.011102
0.06999180928133504
Apr 10, 2017
15.861856
0.013748
0.08674852543912498
Apr 7, 2017
15.848108
-0.008838
-0.055735827062790025
Apr 6, 2017
15.856946
0.009949
0.06278161092603224
Apr 5, 2017
15.846997
-0.033391
-0.21026564338352438
Apr 4, 2017
15.880388
0.009526
0.06002194461775296
Apr 3, 2017
15.870862
-0.040501
-0.2545413614157379
Mar 31, 2017
15.911363
-0.051611
-0.3233169458272625
Mar 30, 2017
15.962974
0.030429
0.190986436881239
Mar 29, 2017
15.932545
-0.005458
-0.03424519370463163
Mar 28, 2017
15.938003
0.117106
0.7401982327550707
Mar 27, 2017
15.820897
-0.006003
-0.03792909540086814
Mar 24, 2017
15.8269
0.00814
0.05145788924037029
Mar 23, 2017
15.81876
0.020747
0.13132664215430132
Mar 22, 2017
15.798013
-0.032263
-0.2038056695916104
Mar 21, 2017
15.830276
-0.119866
-0.751504281278499
Mar 20, 2017
15.950142
-0.020564
-0.1287607448286882
Mar 17, 2017
15.970706
-0.007665
-0.04797109792982025
Mar 16, 2017
15.978371
0.088877
0.5593444322393148
Mar 15, 2017
15.889494
0.09589
0.6071445124241434
Mar 14, 2017
15.793604
-0.060335
-0.38056788284602333
Mar 13, 2017
15.853939
0.037501
0.23710142574453236
Mar 10, 2017
15.816438
0.085357
0.5426009820939832
Mar 9, 2017
15.731081
0.01169
0.07436674868638359
Mar 8, 2017
15.719391
-0.047438
-0.3008721664958756
Mar 7, 2017
15.766829
-0.043662
-0.27615840646568157
Mar 6, 2017
15.810491
-0.023423
-0.14792931172924143
Mar 3, 2017
15.833914
0.00125
0.007895070595826451
Mar 2, 2017
15.832664
-0.060743
-0.38218992315492833
Mar 1, 2017
15.893407
0.153205
0.9733356662131782
Feb 28, 2017
15.740202
-0.024195
-0.15347875342139633
Feb 27, 2017
15.764397
0.007105
0.0450902350480019
Feb 24, 2017
15.757292
-0.036497
-0.2310845104996654
Feb 23, 2017
15.793789
0.030397
0.19283286236870847
Feb 22, 2017
15.763392
-0.003955
-0.025083484241197964
Feb 21, 2017
15.767347
0.056729
0.36108700497968954
Feb 17, 2017
15.710618
-0.000020
-0.0001273022776032393
Feb 16, 2017
15.710638
0.030659
0.19552959860469202
Feb 15, 2017
15.679979
0.085731
0.5497603988342368
Feb 14, 2017
15.594248
0.00409
0.026234499996728704
Feb 13, 2017
15.590158
0.075283
0.48523110885521153
Feb 10, 2017
15.514875
0.061561
0.3983676252226545
Feb 9, 2017
15.453314
0.046782
0.3036504256765896
Feb 8, 2017
15.406532
0.043956
0.2861238896393417
Feb 7, 2017
15.362576
-0.007077
-0.04604528156881616
Feb 6, 2017
15.369653
-0.062482
-0.40488240933610287
Feb 3, 2017
15.432135
0.089307
0.5820765246146278
Feb 2, 2017
15.342828
0.016725
0.10912754533882488
Feb 1, 2017
15.326103
0.009391
0.06131211450603759
Jan 31, 2017
15.316712
0.002645
0.017271701893429095
Jan 30, 2017
15.314067
-0.095788
-0.6216022149462146
Jan 27, 2017
15.409855
-0.002829
-0.018355012014779515
Jan 26, 2017
15.412684
-0.01722
-0.11160147205063622
Jan 25, 2017
15.429904
0.13008
0.8502058585771967
Jan 24, 2017
15.299824
0.077844
0.511392079085638
Jan 23, 2017
15.22198
-0.010818
-0.07101781301110932
Jan 20, 2017
15.232798
0.057127
0.3764380500868792
Jan 19, 2017
15.175671
-0.082009
-0.5374932493013355
Jan 18, 2017
15.25768
0.024944
0.16375259178653132
Jan 17, 2017
15.232736
-0.045435
-0.29738507312164525
Jan 13, 2017
15.278171
0.040652
0.26678883878668175
Jan 12, 2017
15.237519
0.045424
0.2989976036879706
Jan 11, 2017
15.192095
-0.011619
-0.07642211633289077
Jan 10, 2017
15.203714
0.022987
0.1514222606071501
Jan 9, 2017
15.180727
-0.053568
-0.3516276926500373
Jan 6, 2017
15.234295
0.008748
0.05745606381169754
Jan 5, 2017
15.225547
0.072472
0.47826596251915865
Jan 4, 2017
15.153075
0.13784
0.9180009503680762
Jan 3, 2017
15.015235
0.043021
0.28733893330672405
Dec 29, 2016
14.972214
0.023129
0.15471849949344726
Dec 28, 2016
14.949085
-0.059832
-0.39864302001270313
Dec 22, 2016
15.008917
-0.018066
-0.1202237335332049
Dec 21, 2016
15.026983
-0.010545
-0.07012455770655922
Dec 20, 2016
15.037528
0.02316
0.15425224691442224
Dec 19, 2016
15.014368
0.03528
0.23552835793474208
Dec 16, 2016
14.979088
0.002328
0.015544082965875129
Dec 15, 2016
14.97676
-0.078089
-0.518696667100414
Dec 14, 2016
15.054849
-0.087278
-0.576391942822828
Dec 13, 2016
15.142127
0.118856
0.7911459495072678
Dec 12, 2016
15.023271
0.001731
0.01152345232246494
Dec 9, 2016
15.02154
0.060784
0.40628962867919244
Dec 8, 2016
14.960756
0.031601
0.21167306522036913
Dec 7, 2016
14.929155
0.183941
1.247462396951309
Dec 6, 2016
14.745214
0.083051
0.5664307510426667
Dec 5, 2016
14.662163
0.078185
0.5361020155131885
Dec 2, 2016
14.583978
0.003119
0.021391057961674273
Dec 1, 2016
14.580859
-0.028157
-0.19273714259742067
Nov 30, 2016
14.609016
-0.027463
-0.18763392479844368
Nov 29, 2016
14.636479
0.022672
0.15514095676780185
Nov 28, 2016
14.613807
-0.066085
-0.45017361163147523
Nov 25, 2016
14.679892
0.095904
0.6575979080619101
Nov 23, 2016
14.583988
-0.028729
-0.19660272624180705
Nov 22, 2016
14.612717
0.022537
0.15446690856452766
Nov 21, 2016
14.59018
0.112063
0.7740164000608643
Nov 18, 2016
14.478117
-0.081007
-0.5564002339701207
Nov 17, 2016
14.559124
0.073441
0.5069902468527028
Nov 16, 2016
14.485683
-0.027873
-0.19204804115545493
Nov 15, 2016
14.513556
0.08365
0.5796988559731435
Nov 14, 2016
14.429906
-0.037535
-0.2594446384816776
Nov 11, 2016
14.467441
-0.03662
-0.2524810120420757
Nov 10, 2016
14.504061
0.04532
0.31344361172248675
Nov 9, 2016
14.458741
0.040822
0.2831337865055283
Nov 8, 2016
14.417919
0.055884
0.3891092035355714
Nov 7, 2016
14.362035
0.21594
1.5264990090904946
Nov 4, 2016
14.146095
-0.058133
-0.40926546659205976
Nov 3, 2016
14.204228
-0.04542
-0.3187447156589412
Nov 2, 2016
14.249648
-0.093896
-0.6546220376219434
Nov 1, 2016
14.343544
-0.058466
-0.4059572240263685
Oct 31, 2016
14.40201
0.000022
0.00015275668886823124
Oct 28, 2016
14.401988
-0.030795
-0.21336841273093346
Oct 27, 2016
14.432783
-0.043551
-0.30084274098677194
Oct 26, 2016
14.476334
-0.010646
-0.07348667562183422
Oct 25, 2016
14.48698
-0.04307
-0.2964201774942275
Oct 24, 2016
14.53005
0.043679
0.3015178887797365
Oct 21, 2016
14.486371
-0.024248
-0.16710520757246813
Oct 20, 2016
14.510619
-0.02156
-0.1483604076167793
Oct 19, 2016
14.532179
0.04892
0.33776928245224364
Oct 18, 2016
14.483259
0.112858
0.7853503879258484
Oct 17, 2016
14.370401
-0.04987
-0.34583261299319545
Oct 14, 2016
14.420271
0.03524
0.24497687909049345
Oct 13, 2016
14.385031
-0.050516
-0.34994170986385204
Oct 12, 2016
14.435547
-0.039263
-0.27125053800360766
Oct 11, 2016
14.47481
-0.161429
-1.1029404480208338
Oct 10, 2016
14.636239
0.065493
0.4494828198913082
Oct 7, 2016
14.570746
-0.05053
-0.3455922725212218
Oct 6, 2016
14.621276
-0.021853
-0.14923722928344071
Oct 5, 2016
14.643129
0.030372
0.20784578844361815
Oct 4, 2016
14.612757
-0.041889
-0.28584109094139837
Oct 3, 2016
14.654646
-0.023839
-0.16240776892165643
Sep 30, 2016
14.678485
0.05006
0.34221045669646594
Sep 29, 2016
14.628425
-0.049466
-0.33701026939088186
Sep 28, 2016
14.677891
0.059926
0.40994762266840834
Sep 27, 2016
14.617965
0.044074
0.30241752185466464
Sep 26, 2016
14.573891
-0.125935
-0.8567108209308055
Sep 23, 2016
14.699826
-0.092113
-0.6227243095039805
Sep 22, 2016
14.791939
0.160854
1.099398985106026
Sep 21, 2016
14.631085
0.157444
1.0877981566628605
Sep 20, 2016
14.473641
0.001574
0.01087612432971738
Sep 19, 2016
14.472067
0.057105
0.39615088822294503
Sep 16, 2016
14.414962
-0.072251
-0.4987225631320531
Sep 15, 2016
14.487213
0.105636
0.7345230637780544
Sep 14, 2016
14.381577
-0.018758
-0.13026085851474983
Sep 13, 2016
14.400335
-0.17587
-1.2065554786036559
Sep 12, 2016
14.576205
0.06679
0.460321797949814
Sep 9, 2016
14.509415
-0.309947
-2.0915002953568447
Sep 8, 2016
14.819362
-0.025162
-0.1695035826005603
Sep 7, 2016
14.844524
0.014927
0.10065681488175303
Sep 6, 2016
14.829597
0.096283
0.6535053824278774
Sep 2, 2016
14.733314
0.095445
0.6520416325627726
Sep 1, 2016
14.637869
0.034919
0.23912291694486387
Aug 31, 2016
14.60295
-0.033674
-0.23006671483806648
Aug 30, 2016
14.636624
-0.017605
-0.1201359689411159
Aug 26, 2016
14.654229
-0.01034
-0.0705100845445918
Aug 25, 2016
14.664569
-0.031991
-0.21767678967050794
Aug 24, 2016
14.69656
-0.061605
-0.41742994471196115
Aug 23, 2016
14.758165
0.050874
0.3459100659666012
Aug 22, 2016
14.707291
0.006623
0.04505237449073743
Aug 19, 2016
14.700668
-0.041185
-0.27937464849228927
Aug 18, 2016
14.741853
0.045419
0.3090477594768908
Aug 17, 2016
14.696434
0.009909
0.06747001077518337
Aug 16, 2016
14.686525
-0.071395
-0.4837741361926342
Aug 15, 2016
14.75792
0.028844
0.19583034265014315
Aug 12, 2016
14.729076
0.003942
0.026770554346058923
Aug 11, 2016
14.725134
0.076841
0.5245730680018484
Aug 10, 2016
14.648293
-0.006655
-0.04541128361560887
Aug 9, 2016
14.654948
0.073049
0.5009566998098122
Aug 8, 2016
14.581899
0.028512
0.195913157535081
Aug 5, 2016
14.553387
0.076512
0.528511850796529
Aug 4, 2016
14.476875
0.039369
0.27268560096182815
Aug 3, 2016
14.437506
-0.024065
-0.16640654047890094
Aug 2, 2016
14.461571
-0.094034
-0.6460329199645085
Aug 1, 2016
14.555605
-0.034824
-0.23867701217010137
Jul 29, 2016
14.590429
0.120284
0.8312563557587018
Jul 28, 2016
14.470145
0.011477
0.07937798972906772
Jul 27, 2016
14.458668
0.003788
0.026205682786712862
Jul 26, 2016
14.45488
0.017114
0.11853634419618658
Jul 25, 2016
14.437766
-0.025361
-0.17534935564072693
Jul 22, 2016
14.463127
0.012939
0.08954208761851402
Jul 21, 2016
14.450188
-0.015915
-0.11001580729792951
Jul 20, 2016
14.466103
0.073557
0.5110770533580369
Jul 19, 2016
14.392546
-0.044375
-0.30737163415938895
Jul 18, 2016
14.436921
0.028773
0.19969950336434633
Jul 15, 2016
14.408148
-0.022514
-0.15601501857641736
Jul 14, 2016
14.430662
0.075043
0.5227430457718333
Jul 13, 2016
14.355619
0.032023
0.22356815983919123
Jul 12, 2016
14.323596
0.123759
0.8715522579590174
Jul 11, 2016
14.199837
0.11839
0.8407516642288253
Jul 8, 2016
14.081447
0.155745
1.1183996325643044
Jul 7, 2016
13.925702
0.028024
0.20164519569384182
Jul 6, 2016
13.897678
-0.037598
-0.2698044875465689
Jul 5, 2016
13.935276
-0.124789
-0.887542127294575
Jul 1, 2016
14.060065
0.061254
0.4375657332612034
Jun 30, 2016
13.998811
0.159977
1.1560005705683007
Jun 29, 2016
13.838834
0.300049
2.2162180727443417
Jun 28, 2016
13.538785
0.23484
1.7651907009537398
Jun 27, 2016
13.303945
-0.305221
-2.242760504207238
Jun 24, 2016
13.609166
-0.71348
-4.981481773689024
Jun 23, 2016
14.322646
0.20291
1.4370665287226334
Jun 22, 2016
14.119736
-0.00555
-0.0392912398375509
Jun 21, 2016
14.125286
0.038283
0.2717611403930275
Jun 20, 2016
14.087003
0.241119
1.741448938904876
Jun 17, 2016
13.845884
0.065519
0.4754518476107128
Jun 16, 2016
13.780365
-0.046736
-0.33800288288918984
Jun 15, 2016
13.827101
0.029041
0.21047161702442227
Jun 14, 2016
13.79806
-0.128184
-0.920449189314793
Jun 13, 2016
13.926244
-0.164559
-1.16784685727279
Jun 10, 2016
14.090803
-0.198459
-1.3888680884989022
Jun 9, 2016
14.289262
-0.088137
-0.6130246507035104
Jun 8, 2016
14.377399
0.043768
0.30535179815916846
Jun 7, 2016
14.333631
0.136819
0.9637304487796274
Jun 3, 2016
14.196812
0.041232
0.2912773620014157
Jun 2, 2016
14.15558
0.011047
0.07810084645424491
Jun 1, 2016
14.144533
-0.013606
-0.09610020073965936
May 31, 2016
14.158139
-0.011424
-0.08062351675912659
May 27, 2016
14.169563
0.034905
0.2469461942411341
May 26, 2016
14.134658
0.029552
0.2095127821088335
May 25, 2016
14.105106
0.123966
0.8866658941974689
May 24, 2016
13.98114
0.158708
1.1481915772853866
May 23, 2016
13.822432
-0.033023
-0.23833933999280427
May 20, 2016
13.855455
0.104754
0.7618084343481835
May 19, 2016
13.750701
-0.110142
-0.7946269934664147
May 18, 2016
13.860843
-0.002881
-0.020780852244317617
May 17, 2016
13.863724
-0.053918
-0.38740757953107285
May 16, 2016
13.917642
0.108211
0.7836021628986741
May 13, 2016
13.809431
-0.116167
-0.8341975691097789
May 12, 2016
13.925598
-0.024346
-0.17452399808916796
May 11, 2016
13.949944
-0.071679
-0.5112033036403846
May 10, 2016
14.021623
0.166162
1.199252771163659
May 9, 2016
13.855461
-0.00165
-0.011907243869230751
May 6, 2016
13.857111
0.018172
0.13131064455158015
May 5, 2016
13.838939
-0.01902
-0.1372496483789568
May 4, 2016
13.857959
-0.121297
-0.8676928156977739
May 3, 2016
13.979256
-0.099821
-0.7090024438391807
Apr 29, 2016
14.079077
-0.053325
-0.37732439255549055
Apr 28, 2016
14.132402
-0.068167
-0.48003006076728333
Apr 27, 2016
14.200569
0.004257
0.02998666132443412
Apr 26, 2016
14.196312
0.026803
0.18915969494779247
Apr 25, 2016
14.169509
-0.028336
-0.19957958408476778
Apr 22, 2016
14.197845
-0.035498
-0.24940029900213886
Apr 21, 2016
14.233343
-0.036896
-0.25855208171355787
Apr 20, 2016
14.270239
0.018655
0.1308977303856189
Apr 19, 2016
14.251584
0.148657
1.0540861482158987
Apr 18, 2016
14.102927
0.041082
0.2921522744703842
Apr 15, 2016
14.061845
-0.011927
-0.08474629260726975
Apr 14, 2016
14.073772
0.050421
0.3595502957887883
Apr 13, 2016
14.023351
0.186307
1.3464364209581179
Apr 12, 2016
13.837044
0.101914
0.7419951613126341
Apr 11, 2016
13.73513
0.001871
0.013623860148563425
Apr 8, 2016
13.733259
0.089207
0.653816036467759
Apr 7, 2016
13.644052
-0.095841
-0.6975381831576126
Apr 6, 2016
13.739893
0.128819
0.946427886587054
Apr 5, 2016
13.611074
-0.186919
-1.3546825252049337
Apr 4, 2016
13.797993
0.006166
0.044707637356530064
Apr 1, 2016
13.791827
-0.065969
-0.47604251065609565
Mar 31, 2016
13.857796
-0.039868
-0.2868683542788198
Mar 30, 2016
13.897664
0.143898
1.0462443522741336
Mar 29, 2016
13.753766
0.125309
0.9194657913217908
Mar 24, 2016
13.628457
-0.07546
-0.5506454833315175
Mar 23, 2016
13.703917
-0.102589
-0.743048241169779
Mar 22, 2016
13.806506
-0.000042
-0.00030420348373829575
Mar 21, 2016
13.806548
-0.014508
-0.10497027144669697
Mar 18, 2016
13.821056
0.022601
0.16379370009178565
Mar 17, 2016
13.798455
0.182869
1.3430857841887966
Mar 16, 2016
13.615586
0.020192
0.14852088876570993
Mar 15, 2016
13.595394
-0.070709
-0.5174042666003615
Mar 14, 2016
13.666103
0.011786
0.0863170233999987
Mar 11, 2016
13.654317
0.245962
1.8343935553615638
Mar 10, 2016
13.408355
-0.009552
-0.0711884498826829
Mar 9, 2016
13.417907
0.041256
0.3084180038785493
Mar 8, 2016
13.376651
-0.115867
-0.8587500124142877
Mar 7, 2016
13.492518
-0.002789
-0.02066644352736844
Mar 4, 2016
13.495307
0.08208
0.6119332804850018
Mar 3, 2016
13.413227
0.089808
0.6740612150679942
Mar 2, 2016
13.323419
0.108321
0.8196761007750377
Mar 1, 2016
13.215098
0.23659
1.8229368121512888
Feb 29, 2016
12.978508
-0.060464
-0.4637175384685234
Feb 26, 2016
13.038972
0.005568
0.04272099598846165
Feb 25, 2016
13.033404
0.165099
1.2829894846290946
Feb 24, 2016
12.868305
-0.049685
-0.38461865971408865
Feb 23, 2016
12.91799
-0.143904
-1.1017085271094682
Feb 22, 2016
13.061894
0.16607
1.2877812228206589
Feb 19, 2016
12.895824
-0.043657
-0.33739374863644067
Feb 18, 2016
12.939481
-0.002335
-0.018042290201004247
Feb 17, 2016
12.941816
0.204605
1.6063563679678385
Feb 16, 2016
12.737211
0.282363
2.2670931030230155
Feb 12, 2016
12.454848
0.147066
1.1949025421477242
Feb 11, 2016
12.307782
-0.146853
-1.179103201338297
Feb 10, 2016
12.454635
-0.013888
-0.11138448395210884
Feb 9, 2016
12.468523
-0.082682
-0.6587574659166192
Feb 8, 2016
12.551205
-0.210994
-1.653273076215157
Feb 5, 2016
12.762199
-0.209056
-1.611686764310778
Feb 4, 2016
12.971255
0.068917
0.5341435017436374
Feb 3, 2016
12.902338
0.018356
0.14247148125478598
Feb 2, 2016
12.883982
-0.230591
-1.75828065465799
Feb 1, 2016
13.114573
0.036898
0.2821449531357829
Jan 29, 2016
13.077675
0.246703
1.9227148184876406
Jan 28, 2016
12.830972
0.01184
0.0923619477512206
Jan 27, 2016
12.819132
-0.03479
-0.2706566913973805
Jan 26, 2016
12.853922
0.122345
0.9609571540116358
Jan 25, 2016
12.731577
-0.130873
-1.0174811175164917
Jan 22, 2016
12.86245
0.326172
2.6018248797609624
Jan 21, 2016
12.536278
0.051924
0.41591258946998777
Jan 20, 2016
12.484354
-0.238949
-1.8780422033492403
Jan 19, 2016
12.723303
-0.004636
-0.03642380749939169
Jan 15, 2016
12.727939
-0.234986
-1.812754451638037
Jan 14, 2016
12.962925
0.040965
0.31701847088212626
Jan 13, 2016
12.92196
-0.144693
-1.1073455459481476
Jan 12, 2016
13.066653
0.03415
0.26203715433635427
Jan 11, 2016
13.032503
-0.031788
-0.2433197484654927
Jan 8, 2016
13.064291
-0.124174
-0.9415348943186338
Jan 7, 2016
13.188465
-0.282951
-2.100380539061373
Jan 6, 2016
13.471416
-0.169237
-1.2406810729662283
Jan 5, 2016
13.640653
-0.002279
-0.01670462038511956
Jan 4, 2016
13.642932
-0.377718
-2.6940120465171016
Dec 30, 2015
14.02065
-0.076481
-0.5425288308663656
Dec 29, 2015
14.097131
0.120735
0.8638493070745848
Dec 23, 2015
13.976396
0.178889
1.2965313226512587
Dec 22, 2015
13.797507
0.094478
0.6894680001042105
Dec 21, 2015
13.703029
0.044865
0.32848485345468104
Dec 18, 2015
13.658164
-0.17872
-1.2916202809823367
Dec 17, 2015
13.836884
-0.111949
-0.8025689317522118
Dec 16, 2015
13.948833
0.184432
1.3399202769521172
Dec 15, 2015
13.764401
0.120014
0.8795851363641327
Dec 14, 2015
13.644387
-0.045975
-0.33582019233676946
Dec 11, 2015
13.690362
-0.216807
-1.558958548644947
Dec 10, 2015
13.907169
-0.003574
-0.025692373153612284
Dec 9, 2015
13.910743
-0.052241
-0.374139224108543
Dec 8, 2015
13.962984
-0.132633
-0.940952070420188
Dec 7, 2015
14.095617
-0.067266
-0.4749456731373125
Dec 4, 2015
14.162883
0.137994
0.9839222256946205
Dec 3, 2015
14.024889
-0.149883
-1.0573926691730915
Dec 2, 2015
14.174772
-0.114802
-0.8033969382152331
Dec 1, 2015
14.289574
0.131916
0.9317642790919233
Nov 30, 2015
14.157658
-0.049176
-0.3461432716113949
Nov 27, 2015
14.206834
0.02239
0.15784897878267207
Nov 25, 2015
14.184444
0.020328
0.14351760462848512
Nov 24, 2015
14.164116
-0.015245
-0.10751542329728399
Nov 23, 2015
14.179361
-0.046013
-0.32345722509650715
Nov 20, 2015
14.225374
0.020111
0.1415742883465093
Nov 19, 2015
14.205263
0.077008
0.5450637746841347
Nov 18, 2015
14.128255
0.129472
0.9248803985317866
Nov 17, 2015
13.998783
0.073885
0.530596346199448
Nov 16, 2015
13.924898
0.111241
0.8052972503950258
Nov 13, 2015
13.813657
-0.143366
-1.0271961291458787
Nov 12, 2015
13.957023
-0.166487
-1.1787933736018879
Nov 11, 2015
14.12351
0.012146
0.08607247322087362
Nov 10, 2015
14.111364
-0.007374
-0.05222846404544089
Nov 9, 2015
14.118738
-0.105671
-0.7428849943783253
Nov 6, 2015
14.224409
-0.052241
-0.36591917571699245
Nov 5, 2015
14.27665
-0.022622
-0.158203858210404
Nov 4, 2015
14.299272
-0.027747
-0.19366903889776374
Nov 3, 2015
14.327019
0.018507
0.1293425899213
Nov 2, 2015
14.308512
0.07785
0.5470581762113386
Oct 30, 2015
14.230662
-0.006755
-0.047445403895945454
Oct 29, 2015
14.237417
-0.061225
-0.4281875159892807
Oct 28, 2015
14.298642
0.149685
1.0579225026975487
Oct 27, 2015
14.148957
-0.072806
-0.5119337173597956
Oct 26, 2015
14.221763
-0.013723
-0.09639994026196226
Oct 23, 2015
14.235486
0.143629
1.0192340157865638
Oct 22, 2015
14.091857
0.139575
1.000373989000509
Oct 21, 2015
13.952282
-0.037853
-0.27056922610110623
Oct 20, 2015
13.990135
-0.019523
-0.1393538657403343
Oct 19, 2015
14.009658
-0.030268
-0.21558518185922063
Oct 16, 2015
14.039926
0.064761
0.4634006110124639
Oct 15, 2015
13.975165
0.190297
1.380477491695967
Oct 14, 2015
13.784868
-0.064967
-0.4690814006087437
Oct 13, 2015
13.849835
-0.110828
-0.793859145514794
Oct 12, 2015
13.960663
0.004873
0.03491740704037535
Oct 9, 2015
13.95579
0.083102
0.5990331506049873
Oct 8, 2015
13.872688
0.083611
0.6063567561483629
Oct 7, 2015
13.789077
0.106466
0.778111721512802
Oct 6, 2015
13.682611
0.02921
0.21393936939228547
Oct 5, 2015
13.653401
0.252915
1.8873569212340509
Oct 2, 2015
13.400486
0.160677
1.2135900147804246
Oct 1, 2015
13.239809
0.051003
0.3867143090890866
Sep 30, 2015
13.188806
0.262632
2.031784501740422
Sep 29, 2015
12.926174
-0.079531
-0.6115085648951748
Sep 28, 2015
13.005705
-0.278493
-2.0964231337111956
Sep 25, 2015
13.284198
0.061178
0.46266284101513877
Sep 24, 2015
13.22302
-0.077297
-0.5811665992622582
Sep 23, 2015
13.300317
-0.033897
-0.2542107093826453
Sep 22, 2015
13.334214
-0.23391
-1.7239671453474334
Sep 21, 2015
13.568124
-0.014806
-0.1090044636908237
Sep 18, 2015
13.58293
-0.184627
-1.3410294941942134
Sep 17, 2015
13.767557
-0.007305
-0.053031384270855124
Sep 16, 2015
13.774862
0.165199
1.2138360810256654
Sep 15, 2015
13.609663
0.114702
0.849961700519179
Sep 14, 2015
13.494961
-0.05567
-0.4108295768661991
Sep 11, 2015
13.550631
0.015208
0.11235703531393146
Sep 10, 2015
13.535423
-0.021223
-0.15655052141953105
Sep 9, 2015
13.556646
0.01051
0.07758670073886753
Sep 8, 2015
13.546136
0.262196
1.9737818749557736
Sep 4, 2015
13.28394
-0.225931
-1.6723401726041647
Sep 3, 2015
13.509871
0.060844
0.4524044750597943
Sep 2, 2015
13.449027
0.126021
0.945890139207323
Sep 1, 2015
13.323006
-0.476752
-3.4547852215959147
Aug 28, 2015
13.799758
0.063371
0.4613367401486286
Aug 27, 2015
13.736387
0.284422
2.1143528101656526
Aug 26, 2015
13.451965
0.272139
2.0648148162198803
Aug 25, 2015
13.179826
-0.045921
-0.3472091217229545
Aug 24, 2015
13.225747
-0.51114
-3.720930367993855
Aug 21, 2015
13.736887
-0.383984
-2.7192656883559096
Aug 20, 2015
14.120871
-0.238374
-1.6600733534388472
Aug 19, 2015
14.359245
-0.150692
-1.0385434478454316
Aug 18, 2015
14.509937
-0.038131
-0.2621035315479691
Aug 17, 2015
14.548068
0.044382
0.3060049700469246
Aug 14, 2015
14.503686
0.020823
0.1437768209227692
Aug 13, 2015
14.482863
-0.000891
-0.006151720058211428
Aug 12, 2015
14.483754
-0.05831
-0.40097471720658084
Aug 11, 2015
14.542064
-0.140082
-0.9540975821926849
Aug 10, 2015
14.682146
0.160529
1.1054485185775111
Aug 7, 2015
14.521617
-0.043776
-0.30054801816881976
Aug 6, 2015
14.565393
-0.080343
-0.5485760497116704
Aug 5, 2015
14.645736
0.034711
0.2375671795784348
Aug 4, 2015
14.611025
-0.019032
-0.13008835167217736
Aug 3, 2015
14.630057
-0.036299
-0.2474984242848053
Jul 31, 2015
14.666356
0.048632
0.3326920114239399
Jul 30, 2015
14.617724
-0.00662
-0.045266987702149236
Jul 29, 2015
14.624344
0.114457
0.7888207537384682
Jul 28, 2015
14.509887
0.111392
0.7736364113054871
Jul 27, 2015
14.398495
-0.098833
-0.6817325234001742
Jul 24, 2015
14.497328
-0.143486
-0.9800411370569969
Jul 23, 2015
14.640814
-0.030513
-0.2079770970955797
Jul 22, 2015
14.671327
-0.092891
-0.6291630210282726
Jul 21, 2015
14.764218
-0.035838
-0.24214773241398546
Jul 20, 2015
14.800056
0.011183
0.0756176620084573
Jul 17, 2015
14.788873
-0.008855
-0.059840267370774754
Jul 16, 2015
14.797728
0.114633
0.7807141478005829
Jul 15, 2015
14.683095
-0.010336
-0.07034436000686294
Jul 14, 2015
14.693431
0.089114
0.6101894391911652
Jul 13, 2015
14.604317
0.127725
0.8822863834250492
Jul 10, 2015
14.476592
0.215301
1.5096880079089614
Jul 9, 2015
14.261291
0.08804
0.6211701182742054
Jul 8, 2015
14.173251
-0.148725
-1.0384391092402334
Jul 7, 2015
14.321976
-0.037759
-0.2629505349506798
Jul 6, 2015
14.359735
-0.145868
-1.0055976301019682
Jul 2, 2015
14.505603
0.000357
0.00246117852809942
Jul 1, 2015
14.505246
0.097529
0.6769219578646638
Jun 30, 2015
14.407717
-0.016042
-0.11121927369973389
Jun 29, 2015
14.423759
-0.319856
-2.1694543705868607
Jun 26, 2015
14.743615
-0.040642
-0.274900524253603
Jun 25, 2015
14.784257
-0.033905
-0.22880705447814648
Jun 24, 2015
14.818162
-0.085142
-0.5712961367492738
Jun 23, 2015
14.903304
-0.00047
-0.003153563654413976
Jun 22, 2015
14.903774
0.176943
1.2015008524237156
Jun 19, 2015
14.726831
-0.047805
-0.32356127081574126
Jun 18, 2015
14.774636
0.155108
1.0609644853103328
Jun 17, 2015
14.619528
-0.012633
-0.08633721293799324
Jun 16, 2015
14.632161
0.054149
0.3714429649255331
Jun 15, 2015
14.578012
-0.108051
-0.7357383663681683
Jun 12, 2015
14.686063
-0.076686
-0.519456098589768
Jun 11, 2015
14.762749
0.02618
0.17765329229619187
Jun 10, 2015
14.736569
0.208916
1.4380574756294082
Jun 9, 2015
14.527653
-0.004617
-0.03177067312952484
Jun 8, 2015
14.53227
-0.066693
-0.45683381758005687
Jun 5, 2015
14.598963
-0.124335
-0.8444779152062262
Jun 4, 2015
14.723298
-0.118515
-0.7985210432175638
Jun 3, 2015
14.841813
0.064247
0.4347603658139642
Jun 2, 2015
14.777566
0.02717
0.18419844457057288
May 29, 2015
14.750396
-0.100613
-0.6774825872100677
May 28, 2015
14.851009
-0.015946
-0.10725800945788831
May 27, 2015
14.866955
0.104331
0.7067239536819471
May 26, 2015
14.762624
-0.184726
-1.2358444807942546
May 22, 2015
14.94735
-0.058828
-0.39202520455241835
May 21, 2015
15.006178
0.059658
0.39914307812119476
May 20, 2015
14.94652
0.003243
0.02170206709010346
May 19, 2015
14.943277
-0.039874
-0.26612559667856245
May 18, 2015
14.983151
0.015947
0.10654628613333526
May 15, 2015
14.967204
0.032278
0.21612427138909157
May 14, 2015
14.934926
0.115008
0.7760366825241544
May 13, 2015
14.819918
0.044195
0.29910549893226884
May 12, 2015
14.775723
-0.031416
-0.21216792791639222
May 11, 2015
14.807139
-0.042143
-0.283804967809218
May 8, 2015
14.849282
0.212673
1.4530209832072443
May 7, 2015
14.636609
-0.025286
-0.17246065396048738
May 6, 2015
14.661895
-0.001983
-0.013523025764398748
May 5, 2015
14.663878
-0.111616
-0.7554129831462826
May 1, 2015
14.775494
0.074064
0.5037877267721576
Apr 30, 2015
14.70143
-0.14109
-0.9505798206773513
Apr 29, 2015
14.84252
-0.060369
-0.4050825313132239
Apr 28, 2015
14.902889
0.015849
0.10646172778470402
Apr 27, 2015
14.88704
0.014792
0.09946041781982119
Apr 24, 2015
14.872248
0.064155
0.4332428220163123
Apr 23, 2015
14.808093
0.049485
0.3352958490394216
Apr 22, 2015
14.758608
0.040327
0.27399259465150855
Apr 21, 2015
14.718281
0.02428
0.16523750066438678
Apr 20, 2015
14.694001
0.085953
0.588394835504374
Apr 17, 2015
14.608048
-0.144495
-0.9794582534007865
Apr 16, 2015
14.752543
0.024464
0.16610448653894375
Apr 15, 2015
14.728079
0.032965
0.22432626245703163
Apr 14, 2015
14.695114
0.064334
0.43971681619161795
Apr 13, 2015
14.63078
-0.060905
-0.4145542189340433
Apr 10, 2015
14.691685
0.063111
0.4314227757264652
Apr 9, 2015
14.628574
0.045386
0.3112213872577107
Apr 8, 2015
14.583188
0.020583
0.14134147015592333
Apr 7, 2015
14.562605
0.124381
0.861470219605957
Apr 2, 2015
14.438224
0.094469
0.6586071778275633
Apr 1, 2015
14.343755
-0.021073
-0.1466985890816096
Mar 31, 2015
14.364828
-0.135637
-0.9353975889738708
Mar 30, 2015
14.500465
0.103467
0.7186706562020777
Mar 27, 2015
14.396998
0.009663
0.06716323766701755
Mar 26, 2015
14.387335
-0.093816
-0.6478490556448172
Mar 25, 2015
14.481151
-0.130972
-0.8963242370735587
Mar 24, 2015
14.612123
-0.04526
-0.3087863638413488
Mar 23, 2015
14.657383
0.02885
0.19721731495564182
Mar 20, 2015
14.628533
0.193202
1.338396743379144
Mar 19, 2015
14.435331
-0.020845
-0.14419442596714374
Mar 18, 2015
14.456176
0.144918
1.0126153829383833
Mar 17, 2015
14.311258
-0.028195
-0.19662535244545243
Mar 16, 2015
14.339453
0.167614
1.1827258269022107
Mar 13, 2015
14.171839
-0.072297
-0.5075562322628765
Mar 12, 2015
14.244136
0.149829
1.0630462356183954
Mar 11, 2015
14.094307
-0.012471
-0.08840431174290826
Mar 10, 2015
14.106778
-0.240456
-1.6759746164312925
Mar 9, 2015
14.347234
-0.001149
-0.008007870991455971
Mar 6, 2015
14.348383
-0.178174
-1.2265397781456404
Mar 5, 2015
14.526557
0.027517
0.1897849788675664
Mar 4, 2015
14.49904
-0.061688
-0.423660135674535
Mar 3, 2015
14.560728
-0.06453
-0.44122298560476675
Mar 2, 2015
14.625258
0.031649
0.21686890473768347
Feb 27, 2015
14.593609
-0.009174
-0.06282364121962232
Feb 26, 2015
14.602783
-0.022045
-0.15073681550306095
Feb 25, 2015
14.624828
0.017822
0.12200994509073249
Feb 24, 2015
14.607006
0.038675
0.2654731005219472
Feb 23, 2015
14.568331
0.018748
0.12885592666126583
Feb 20, 2015
14.549583
0.060383
0.41674488584600944
Feb 19, 2015
14.4892
0.017505
0.12096026070201175
Feb 18, 2015
14.471695
0.035626
0.24678463368386505
Feb 17, 2015
14.436069
0.023278
0.16150931488564568
Feb 13, 2015
14.412791
0.090663
0.6330274383806652
Feb 12, 2015
14.322128
0.164633
1.162868148637877
Feb 11, 2015
14.157495
-0.03269
-0.23037049904564316
Feb 10, 2015
14.190185
0.095464
0.6773032257963815
Feb 9, 2015
14.094721
-0.051805
-0.36620298156593356
Feb 6, 2015
14.146526
-0.055942
-0.3938892874111739
Feb 5, 2015
14.202468
0.103718
0.7356538700239383
Feb 4, 2015
14.09875
0.000896
0.006355577238918775
Feb 3, 2015
14.097854
0.171275
1.2298425909191337
Feb 2, 2015
13.926579
0.138132
1.001795198545565
Jan 30, 2015
13.788447
-0.133301
-0.9575018884122884
Jan 29, 2015
13.921748
0.038556
0.27771711289449863
Jan 28, 2015
13.883192
-0.133352
-0.9513900145428146
Jan 27, 2015
14.016544
-0.056786
-0.40350080613472433
Jan 26, 2015
14.07333
0.039855
0.28399950831850274
Jan 23, 2015
14.033475
-0.022737
-0.1617576627330322
Jan 22, 2015
14.056212
0.133009
0.9553046091477658
Jan 21, 2015
13.923203
0.075171
0.5428280350594221
Jan 20, 2015
13.848032
0.083239
0.6047239504437154
Jan 16, 2015
13.764793
0.10433
0.7637369245830101
Jan 15, 2015
13.660463
-0.023371
-0.1707927763520078
Jan 14, 2015
13.683834
-0.104832
-0.7602765923839188
Jan 13, 2015
13.788666
0.012989
0.09428937684877484
Jan 12, 2015
13.775677
-0.058608
-0.4236431445499352
Jan 9, 2015
13.834285
-0.085519
-0.6143692827858783
Jan 8, 2015
13.919804
0.262668
1.923302220904881
Jan 7, 2015
13.657136
0.065768
0.4838953665296974
Jan 6, 2015
13.591368
-0.138529
-1.0089587707759207
Jan 5, 2015
13.729897
-0.274338
-1.958964556078929
Jan 2, 2015
14.004235
-0.13379
-0.9463132226743127
Dec 30, 2014
14.138025
-0.087177
-0.6128348827665153
Dec 29, 2014
14.225202
0.065453
0.4622468943481978
Dec 23, 2014
14.159749
0.007243
0.051178215363413375
Dec 22, 2014
14.152506
0.051724
0.3668165354233545
Dec 19, 2014
14.100782
0.088084
0.6286012872039346
Dec 18, 2014
14.012698
0.278893
2.030704527987692
Dec 17, 2014
13.733805
0.139876
1.0289593244160684
Dec 16, 2014
13.593929
0.007893
0.05809641605542632
Dec 15, 2014
13.586036
-0.167189
-1.2156348783648927
Dec 12, 2014
13.753225
-0.197053
-1.4125381587377686
Dec 11, 2014
13.950278
0.006627
0.04752700709448336
Dec 10, 2014
13.943651
-0.192373
-1.3608706380238178
Dec 9, 2014
14.136024
-0.036977
-0.26089746271802283
Dec 8, 2014
14.173001
-0.098017
-0.6868255649316678
Dec 5, 2014
14.271018
0.015667
0.10990259026242145
Dec 4, 2014
14.255351
-0.024877
-0.1742059020346174
Dec 3, 2014
14.280228
0.031961
0.224314999150423
Dec 2, 2014
14.248267
0.050551
0.3560502266702616
Dec 1, 2014
14.197716
-0.078472
-0.5496705423044302
Nov 28, 2014
14.276188
-0.068982
-0.48087265609260815
Nov 26, 2014
14.34517
0.043636
0.30511412272277927
Nov 25, 2014
14.301534
0.022828
0.15987443119845735
Nov 24, 2014
14.278706
0.023563
0.16529472906725665
Nov 21, 2014
14.255143
0.097499
0.6886668431555419
Nov 20, 2014
14.157644
0.007486
0.05290400290936681
Nov 19, 2014
14.150158
-0.027867
-0.19655064792169571
Nov 18, 2014
14.178025
0.109986
0.7818147220092295
Nov 17, 2014
14.068039
-0.017889
-0.12699908731607887
Nov 14, 2014
14.085928
0.0084
0.0596695669864766
Nov 13, 2014
14.077528
0.011569
0.08224821357719016
Nov 12, 2014
14.065959
-0.012055
-0.08562997593268483
Nov 11, 2014
14.078014
0.017718
0.1260144167661904
Nov 10, 2014
14.060296
0.06317
0.4513069325803026
Nov 7, 2014
13.997126
-0.001603
-0.011451039590808565
Nov 6, 2014
13.998729
0.012201
0.08723394397809092
Nov 5, 2014
13.986528
0.07001
0.503071242389799
Nov 4, 2014
13.916518
-0.006476
-0.04651298420440316
Nov 3, 2014
13.922994
-0.073624
-0.5260127839453788
Oct 31, 2014
13.996618
0.155119
1.1206806430430694
Oct 30, 2014
13.841499
0.024589
0.1779630901554689
Oct 29, 2014
13.81691
0.015171
0.10992093097833541
Oct 28, 2014
13.801739
0.145135
1.0627459066690372
Oct 27, 2014
13.656604
-0.008731
-0.06389159138799012
Oct 24, 2014
13.665335
0.06482
0.47659959935340684
Oct 23, 2014
13.600515
0.106087
0.7861541074582783
Oct 22, 2014
13.494428
-0.031851
-0.23547495952138797
Oct 21, 2014
13.526279
0.205426
1.542138480170902
Oct 20, 2014
13.320853
0.10257
0.7759706763730206
Oct 17, 2014
13.218283
0.171458
1.3141741381523857
Oct 16, 2014
13.046825
-0.021171
-0.16200647750427838
Oct 15, 2014
13.067996
-0.126828
-0.9611950868007031
Oct 14, 2014
13.194824
-0.023386
-0.17692259390643664
Oct 13, 2014
13.21821
-0.106913
-0.8023415618752637
Oct 10, 2014
13.325123
-0.214771
-1.5862088728316484
Oct 9, 2014
13.539894
-0.167611
-1.2227681113375484
Oct 8, 2014
13.707505
0.101164
0.7435062813727805
Oct 7, 2014
13.606341
-0.150959
-1.097301069250507
Oct 6, 2014
13.7573
0.037178
0.2709742668468983
Oct 3, 2014
13.720122
0.05986
0.43820535799386573
Oct 2, 2014
13.660262
-0.091012
-0.6618441316782722
Oct 1, 2014
13.751274
-0.1567
-1.126691781275979
Sep 30, 2014
13.907974
-0.030275
-0.21720805820013692
Sep 29, 2014
13.938249
-0.0462
-0.33036696690731254
Sep 26, 2014
13.984449
0.047681
0.342123797999651
Sep 25, 2014
13.936768
-0.168334
-1.1934263219082004
Sep 24, 2014
14.105102
0.061333
0.4367274910317878
Sep 23, 2014
14.043769
-0.082597
-0.5847009768825189
Sep 22, 2014
14.126366
-0.112827
-0.7923693428412691
Sep 19, 2014
14.239193
-0.019519
-0.1368917473050862
Sep 18, 2014
14.258712
0.061296
0.431740536446914
Sep 17, 2014
14.197416
0.023188
0.16359268384846073
Sep 16, 2014
14.174228
0.046795
0.33123498090558984
Sep 15, 2014
14.127433
-0.021493
-0.15190552272306745
Sep 12, 2014
14.148926
-0.061214
-0.43077689593487467
Sep 11, 2014
14.21014
0.011536
0.08124742404253263
Sep 10, 2014
14.198604
0.022444
0.1583221408336249
Sep 9, 2014
14.17616
-0.090565
-0.634798806313292
Sep 8, 2014
14.266725
-0.050803
-0.3548308059882963
Sep 5, 2014
14.317528
0.016759
0.11718950218691036
Sep 4, 2014
14.300769
-0.027605
-0.19265968350630713
Sep 3, 2014
14.328374
0.042095
0.2946533523529815
Sep 2, 2014
14.286279
-0.01123
-0.0785451507671721
Aug 29, 2014
14.297509
0.036019
0.25256126814238905
Aug 28, 2014
14.26149
-0.05098
-0.35619288634316787
Aug 27, 2014
14.31247
0.015114
0.1057118532965116
Aug 26, 2014
14.297356
0.108236
0.7628098148440495
Aug 22, 2014
14.18912
-0.047571
-0.3341436573990403
Aug 21, 2014
14.236691
0.050219
0.3539921694414228
Aug 20, 2014
14.186472
0.009761
0.06885235933778998
Aug 19, 2014
14.176711
0.063714
0.4514562002670304
Aug 18, 2014
14.112997
0.108068
0.7716426123973924
Aug 15, 2014
14.004929
-0.01144
-0.08161885578212161
Aug 14, 2014
14.016369
0.057213
0.4098600230558352
Aug 13, 2014
13.959156
0.082401
0.593805972649946
Aug 12, 2014
13.876755
-0.01835
-0.1320608948259117
Aug 11, 2014
13.895105
0.09119
0.6606096893526221
Aug 8, 2014
13.803915
0.048022
0.3491012906250434
Aug 7, 2014
13.755893
-0.067399
-0.48757560789427007
Aug 6, 2014
13.823292
-0.03721
-0.2684606950022445
Aug 5, 2014
13.860502
-0.096805
-0.6935793559602866
Aug 4, 2014
13.957307
0.035999
0.2585892072785115
Aug 1, 2014
13.921308
-0.070226
-0.50191780257976
Jul 31, 2014
13.991534
-0.210495
-1.482147374857494
Jul 30, 2014
14.202029
-0.031692
-0.22265435721270635
Jul 29, 2014
14.233721
-0.032509
-0.22787379707182626
Jul 28, 2014
14.26623
-0.000144
-0.0010093665005557824
Jul 25, 2014
14.266374
-0.065519
-0.4571552411115545
Jul 24, 2014
14.331893
0.017527
0.12244342501791557
Jul 23, 2014
14.314366
0.027717
0.19400630616738745
Jul 22, 2014
14.286649
0.087057
0.6130950804783687
Jul 21, 2014
14.199592
-0.033963
-0.23861220896676902
Jul 18, 2014
14.233555
0.075141
0.5307162228763759
Jul 17, 2014
14.158414
-0.133395
-0.9333667977230874
Jul 16, 2014
14.291809
0.082787
0.5826368626918869
Jul 15, 2014
14.209022
-0.045662
-0.3203297947537806
Jul 14, 2014
14.254684
0.089897
0.6346512658467791
Jul 11, 2014
14.164787
0.012561
0.08875635536063373
Jul 10, 2014
14.152226
-0.094038
-0.6600888485570673
Jul 9, 2014
14.246264
0.036789
0.2589047097095424
Jul 8, 2014
14.209475
-0.105616
-0.7377948208642194
Jul 7, 2014
14.315091
-0.076152
-0.529155125794207
Jul 3, 2014
14.391243
0.058941
0.411245869644667
Jul 2, 2014
14.332302
0.019008
0.13279961971017992
Jul 1, 2014
14.313294
0.093293
0.6560688708812327
Jun 30, 2014
14.220001
0.021061
0.1483279737783243
Jun 27, 2014
14.19894
0.030255
0.2135342835273704
Jun 26, 2014
14.168685
-0.004822
-0.03402122001280276
Jun 25, 2014
14.173507
0.005626
0.03970953736836158
Jun 24, 2014
14.167881
-0.067626
-0.4750515735056012
Jun 23, 2014
14.235507
-0.008782
-0.06165277887860882
Jun 20, 2014
14.244289
-0.008007
-0.05618042173696084
Jun 19, 2014
14.252296
0.088025
0.6214580333855516
Jun 18, 2014
14.164271
0.075215
0.5338540779453216
Jun 17, 2014
14.089056
0.013335
0.09473759816637457
Jun 16, 2014
14.075721
-0.003004
-0.02133715943737803
Jun 13, 2014
14.078725
0.014127
0.10044368136224015
Jun 12, 2014
14.064598
-0.044665
-0.31656508210244577
Jun 11, 2014
14.109263
-0.029574
-0.20916854759694875
Jun 10, 2014
14.138837
-0.0061
-0.04312497114691992
Jun 9, 2014
14.144937
0.01245
0.08809489794683696
Jun 6, 2014
14.132487
0.073431
0.5223039157109838
Jun 5, 2014
14.059056
0.064356
0.45985980406868315
Jun 4, 2014
13.9947
0.016982
0.12149336536908242
Jun 3, 2014
13.977718
0.007177
0.051372384219050646
May 30, 2014
13.970541
0.015745
0.11282859312310979
May 29, 2014
13.954796
0.058912
0.42395287698141404
May 28, 2014
13.895884
-0.010136
-0.07288929542744797
May 27, 2014
13.90602
0.07996
0.5783281715832276
May 23, 2014
13.82606
0.046445
0.3370558611398069
May 22, 2014
13.779615
0.048887
0.35604084503021255
May 21, 2014
13.730728
0.071851
0.5260388537066407
May 20, 2014
13.658877
-0.063312
-0.4613841129866379
May 19, 2014
13.722189
0.020153
0.1470803317112873
May 16, 2014
13.702036
0.01321
0.09650206672215718
May 15, 2014
13.688826
-0.099223
-0.7196304567818116
May 14, 2014
13.788049
-0.018683
-0.13531804629799435
May 13, 2014
13.806732
0.02745
0.1992121215024121
May 12, 2014
13.779282
0.096726
0.706929319346473
May 9, 2014
13.682556
-0.025189
-0.18375743056206545
May 8, 2014
13.707745
0.025374
0.18545031413049684
May 7, 2014
13.682371
0.009515
0.06959043523898738
May 6, 2014
13.672856
-0.041069
-0.2994693350007383
May 2, 2014
13.713925
-0.008953
-0.06524141655999566
May 1, 2014
13.722878
0.022448
0.16384887189672148
Apr 30, 2014
13.70043
0.047203
0.3457277902139912
Apr 29, 2014
13.653227
0.07998
0.5892473628454562
Apr 28, 2014
13.573247
0.016581
0.12230883316001147
Apr 25, 2014
13.556666
-0.082832
-0.6072950778687016
Apr 24, 2014
13.639498
0.01539
0.11296152379297052
Apr 23, 2014
13.624108
-0.019711
-0.14446834863464547
Apr 22, 2014
13.643819
0.099204
0.7324239190261221
Apr 17, 2014
13.544615
0.040998
0.3036075445563955
Apr 16, 2014
13.503617
0.147854
1.1070427050854377
Apr 15, 2014
13.355763
0.019446
0.14581237083671603
Apr 14, 2014
13.336317
0.050615
0.38097347057761793
Apr 11, 2014
13.285702
-0.142391
-1.0603962900763348
Apr 10, 2014
13.428093
-0.154873
-1.1402001595233324
Apr 9, 2014
13.582966
0.095508
0.7081245405917111
Apr 8, 2014
13.487458
0.038083
0.28315813931874156
Apr 7, 2014
13.449375
-0.136765
-1.0066508956922275
Apr 4, 2014
13.58614
-0.070553
-0.5166184815020738
Apr 3, 2014
13.656693
-0.018339
-0.13410571909447816
Apr 2, 2014
13.675032
0.03219
0.23594790586887981
Apr 1, 2014
13.642842
0.080325
0.592257322147504
Mar 31, 2014
13.562517
0.097673
0.7253927338482347
Mar 28, 2014
13.464844
0.071222
0.5317605648419822
Mar 27, 2014
13.393622
0.000744
0.00555519134871534
Mar 26, 2014
13.392878
-0.009809
-0.07318681694200574
Mar 25, 2014
13.402687
0.079287
0.5950958464055721
Mar 24, 2014
13.3234
-0.059541
-0.444902207967591
Mar 21, 2014
13.382941
-0.006506
-0.04859050564224198
Mar 20, 2014
13.389447
-0.029797
-0.22204678594412622
Mar 19, 2014
13.419244
-0.05956
-0.4418789678965582
Mar 18, 2014
13.478804
0.093401
0.6977825023273487
Mar 17, 2014
13.385403
0.104222
0.7847344298673439
Mar 14, 2014
13.281181
-0.085513
-0.6397468214653527
Mar 13, 2014
13.366694
-0.110899
-0.8228398052975779
Mar 12, 2014
13.477593
-0.04824
-0.3566508620947782
Mar 11, 2014
13.525833
-0.034714
-0.2559926233064197
Mar 10, 2014
13.560547
-0.037624
-0.2766842687887952
Mar 7, 2014
13.598171
-0.039004
-0.2860123156005551
Mar 6, 2014
13.637175
0.059952
0.44156305011709684
Mar 5, 2014
13.577223
0.012848
0.09471870248352762
Mar 4, 2014
13.564375
0.181608
1.357028781865514
Mar 3, 2014
13.382767
-0.16043
-1.1845799776817838
Feb 28, 2014
13.543197
0.056815
0.42127681093417046
Feb 27, 2014
13.486382
0.031819
0.23649225916887825
Feb 26, 2014
13.454563
-0.03534
-0.2619737147109212
Feb 25, 2014
13.489903
0.009613
0.071311522229863
Feb 24, 2014
13.48029
0.069372
0.5172800251257967
Feb 21, 2014
13.410918
0.031791
0.23761640053196295
Feb 20, 2014
13.379127
0.008801
0.06582487218337085
Feb 19, 2014
13.370326
-0.041192
-0.3071389830741009
Feb 18, 2014
13.411518
0.086479
0.6489962243262477
Feb 14, 2014
13.325039
0.056709
0.4274011876400421
Feb 13, 2014
13.26833
0.044718
0.3381678167810731
Feb 12, 2014
13.223612
0.030636
0.23221447533899858
Feb 11, 2014
13.192976
0.143208
1.0973988196571771
Feb 10, 2014
13.049768
0.040341
0.31009052128122166
Feb 7, 2014
13.009427
0.154071
1.1984965643891932
Feb 6, 2014
12.855356
0.166562
1.3126700614731392
Feb 5, 2014
12.688794
0.021176
0.16716639229253677
Feb 4, 2014
12.667618
-0.015382
-0.12128045415122606
Feb 3, 2014
12.683
-0.214
-1.6593006125455532
Jan 31, 2014
12.897
-0.07262
-0.5599238836604311
Jan 30, 2014
12.96962
0.031081
0.24022032162982235
Jan 29, 2014
12.938539
-0.060377
-0.46447719179045394
Jan 28, 2014
12.998916
0.051916
0.40098864601838263
Jan 27, 2014
12.947
-0.108312
-0.8296393069732841
Jan 24, 2014
13.055312
-0.258859
-1.9442367083913823
Jan 23, 2014
13.314171
-0.090682
-0.6764863441620732
Jan 22, 2014
13.404853
0.019047
0.14229251492214962
Jan 21, 2014
13.385806
0.017473
0.13070440420656787
Jan 17, 2014
13.368333
-0.016359
-0.12222171417915333
Jan 16, 2014
13.384692
-0.005304
-0.03961166231864446
Jan 15, 2014
13.389996
0.067258
0.5048361680609497
Jan 14, 2014
13.322738
0.051514
0.38816314154594933
Jan 13, 2014
13.271224
-0.077541
-0.5808851979939718
Jan 10, 2014
13.348765
0.070413
0.5302841798440048
Jan 9, 2014
13.278352
-0.030662
-0.2303852111057964
Jan 8, 2014
13.309014
0.021498
0.16179096228369547
Jan 7, 2014
13.287516
0.052512
0.3967660304447207
Jan 6, 2014
13.235004
-0.039355
-0.2964738259677925
Jan 3, 2014
13.274359
0.007159
0.05396014230583695
Jan 2, 2014
13.2672
-0.126961
-0.9478831858150727
Dec 31, 2013
13.394161
0.039688
0.2971888145642288
Dec 30, 2013
13.354473
0.016397
0.12293377245713699
Dec 27, 2013
13.338076
0.119437
0.9035499040408018
Dec 24, 2013
13.218639
0.019585
0.1483818461535198
Dec 23, 2013
13.199054
0.087331
0.6660528139589282
Dec 20, 2013
13.111723
0.066876
0.5126622029372978
Dec 19, 2013
13.044847
0.037919
0.2915292527182437
Dec 18, 2013
13.006928
0.169347
1.319150391339303
Dec 17, 2013
12.837581
-0.043912
-0.34089216211195394
Dec 16, 2013
12.881493
0.085599
0.6689567762908946
Dec 13, 2013
12.795894
-0.008177
-0.06386250123105378
Dec 12, 2013
12.804071
-0.090372
-0.7008600526598939
Dec 11, 2013
12.894443
-0.112982
-0.8685962056287082
Dec 10, 2013
13.007425
-0.02702
-0.20729689679921162
Dec 9, 2013
13.034445
0.04039
0.31083445467946685
Dec 6, 2013
12.994055
0.111552
0.8659186805545475
Dec 5, 2013
12.882503
-0.047163
-0.364765802921746
Dec 4, 2013
12.929666
-0.067356
-0.5182417941586926
Dec 3, 2013
12.997022
-0.063948
-0.4896114147724097
Dec 2, 2013
13.06097
-0.056914
-0.43386570577998707
Nov 29, 2013
13.117884
0.029426
0.2248240396233078
Nov 27, 2013
13.088458
0.024616
0.18842848834209722
Nov 26, 2013
13.063842
-0.013606
-0.10404170599646047
Nov 25, 2013
13.077448
0.004455
0.03407788866711701
Nov 22, 2013
13.072993
0.055481
0.42620279512705656
Nov 21, 2013
13.017512
0.040623
0.31304113027398167
Nov 20, 2013
12.976889
-0.039635
-0.30449757554320955
Nov 19, 2013
13.016524
-0.050356
-0.385371259244747
Nov 18, 2013
13.06688
0.011161
0.08548744040829923
Nov 15, 2013
13.055719
0.069971
0.5388291841178499
Nov 14, 2013
12.985748
0.091767
0.7117041664634065
Nov 13, 2013
12.893981
0.027621
0.21467610108841972
Nov 12, 2013
12.86636
-0.018051
-0.14009953578786022
Nov 11, 2013
12.884411
0.037303
0.29036106803180917
Nov 8, 2013
12.847108
0.064289
0.5029328820192166
Nov 7, 2013
12.782819
-0.152161
-1.1763528045656042
Nov 6, 2013
12.93498
0.071443
0.5553915692083756
Nov 5, 2013
12.863537
-0.034665
-0.26875838973525146
Nov 4, 2013
12.898202
0.048081
0.37416768293465874
Nov 1, 2013
12.850121
-0.04041
-0.3134859223409804
Oct 31, 2013
12.890531
-0.071982
-0.5553089898540506
Oct 30, 2013
12.962513
-0.019243
-0.14823110217138574
Oct 29, 2013
12.981756
0.033386
0.2578394037241753
Oct 28, 2013
12.94837
0.0182
0.14075607667957962
Oct 25, 2013
12.93017
0.000428
0.0033101975275299385
Oct 24, 2013
12.929742
0.050508
0.39216618006940474
Oct 23, 2013
12.879234
-0.072507
-0.5598243510274025
Oct 22, 2013
12.951741
0.089392
0.6949896943396575
Oct 21, 2013
12.862349
0.012764
0.0993339473609459
Oct 18, 2013
12.849585
0.092192
0.7226554829815152
Oct 17, 2013
12.757393
0.131682
1.0429670059769307
Oct 16, 2013
12.625711
0.097926
0.781670502806362
Oct 15, 2013
12.527785
-0.036843
-0.29322794116944806
Oct 14, 2013
12.564628
0.043479
0.3472444901023061
Oct 11, 2013
12.521149
0.09167
0.737520856666639
Oct 10, 2013
12.429479
0.210761
1.7249027271109785
Oct 9, 2013
12.218718
-0.026025
-0.2125401896961006
Oct 8, 2013
12.244743
-0.104662
-0.8475064183254173
Oct 7, 2013
12.349405
-0.089469
-0.719269284341975
Oct 4, 2013
12.438874
0.038296
0.30882431447953473
Oct 3, 2013
12.400578
-0.066108
-0.5302772525112127
Oct 2, 2013
12.466686
-0.019313
-0.15467725089518267
Oct 1, 2013
12.485999
0.079445
0.6403470294813531
Sep 30, 2013
12.406554
-0.090832
-0.726807990086887
Sep 27, 2013
12.497386
-0.013474
-0.10769843160262364
Sep 26, 2013
12.51086
0.032974
0.2642595067786322
Sep 25, 2013
12.477886
-0.014096
-0.11284038033356115
Sep 24, 2013
12.491982
-0.017363
-0.13880023294584967
Sep 23, 2013
12.509345
-0.042891
-0.3417000763847971
Sep 20, 2013
12.552236
-0.079187
-0.6269048229957939
Sep 19, 2013
12.631423
0.094017
0.7498919632976709
Sep 18, 2013
12.537406
0.114589
0.9224075344585693
Sep 17, 2013
12.422817
0.005986
0.048208757935096325
Sep 16, 2013
12.416831
0.102747
0.8343860574607093
Sep 13, 2013
12.314084
0.006313
0.051292797046678884
Sep 12, 2013
12.307771
-0.020942
-0.16986363459024473
Sep 11, 2013
12.328713
0.053741
0.43780955264093474
Sep 10, 2013
12.274972
0.10638
0.8742178224070624
Sep 9, 2013
12.168592
0.108976
0.9036440297933201
Sep 6, 2013
12.059616
0.039022
0.3246262206343547
Sep 5, 2013
12.020594
0.010732
0.08935989439345764
Sep 4, 2013
12.009862
0.083968
0.7040813879445851
Sep 3, 2013
11.925894
0.108531
0.9184028619582897
Aug 30, 2013
11.817363
-0.066505
-0.559624189699852
Aug 29, 2013
11.883868
0.009581
0.0806869498774958
Aug 28, 2013
11.874287
-0.033545
-0.28170535157029425
Aug 27, 2013
11.907832
-0.192484
-1.5907353163338875
Aug 23, 2013
12.100316
0.086774
0.7223015493682047
Aug 22, 2013
12.013542
0.065463
0.5478956073189674
Aug 21, 2013
11.948079
-0.085805
-0.7130283123885854
Aug 20, 2013
12.033884
-0.005467
-0.04540942447811348
Aug 19, 2013
12.039351
-0.05756
-0.47582395208165124
Aug 16, 2013
12.096911
0.005667
0.0468686265863132
Aug 15, 2013
12.091244
-0.150711
-1.231102385199096
Aug 14, 2013
12.241955
0.003349
0.027364227592586932
Aug 13, 2013
12.238606
0.026231
0.2147903253871585
Aug 12, 2013
12.212375
-0.022885
-0.18704138694232897
Aug 9, 2013
12.23526
-0.006527
-0.05331737923556422
Aug 8, 2013
12.241787
0.068946
0.5663920197429672
Aug 7, 2013
12.172841
-0.066033
-0.539534927804633
Aug 6, 2013
12.238874
-0.018887
-0.1540819730454852
Aug 5, 2013
12.257761
-0.026575
-0.2163324090125832
Aug 2, 2013
12.284336
0.071726
0.5873109843022908
Aug 1, 2013
12.21261
0.13658
1.1310008338833208
Jul 31, 2013
12.07603
-0.018477
-0.1527718327005805
Jul 30, 2013
12.094507
0.012455
0.10308679353474062
Jul 29, 2013
12.082052
-0.058684
-0.4833644352368753
Jul 26, 2013
12.140736
-0.012051
-0.09916243903558912
Jul 25, 2013
12.152787
-0.0057
-0.046880833116817906
Jul 24, 2013
12.158487
-0.010947
-0.08995488204299394
Jul 23, 2013
12.169434
-0.006477
-0.05319519828947501
Jul 22, 2013
12.175911
0.05689
0.46942735720979445
Jul 19, 2013
12.119021
0.019574
0.16177598860509906
Jul 18, 2013
12.099447
0.062243
0.517088519892161
Jul 17, 2013
12.037204
0.02339
0.19469254310080047
Jul 16, 2013
12.013814
-0.003018
-0.02511477234598936
Jul 15, 2013
12.016832
0.021132
0.17616312511983462
Jul 12, 2013
11.9957
0.012898
0.10763759594792603
Jul 11, 2013
11.982802
0.187622
1.5906666960572031
Jul 10, 2013
11.79518
0.039308
0.33436907104806857
Jul 9, 2013
11.755872
0.087679
0.7514359764189708
Jul 8, 2013
11.668193
0.068844
0.5935160671516997
Jul 5, 2013
11.599349
0.068471
0.5938056061299062
Jul 3, 2013
11.530878
-0.033859
-0.29277795076533086
Jul 2, 2013
11.564737
0.00497
0.04299394615825734
Jul 1, 2013
11.559767
0.086935
0.7577466487786102
Jun 28, 2013
11.472832
-0.018296
-0.15921848577441658
Jun 27, 2013
11.491128
0.084861
0.7439857404705676
Jun 26, 2013
11.406267
0.106302
0.9407285774778948
Jun 25, 2013
11.299965
0.091997
0.8208178324563382
Jun 24, 2013
11.207968
-0.159986
-1.4073420775629457
Jun 21, 2013
11.367954
-0.021325
-0.1872374888700154
Jun 20, 2013
11.389279
-0.407369
-3.4532606211527206
Jun 19, 2013
11.796648
-0.064638
-0.5449493419179
Jun 18, 2013
11.861286
0.048399
0.4097135611303147
Jun 17, 2013
11.812887
0.104953
0.8964263037355694
Jun 14, 2013
11.707934
-0.002974
-0.025395127346231394
Jun 13, 2013
11.710908
0.053682
0.46050406846362935
Jun 12, 2013
11.657226
-0.042136
-0.3601563914339944
Jun 11, 2013
11.699362
-0.077732
-0.6600269981711957
Jun 10, 2013
11.777094
0.023517
0.2000837702428801
Jun 7, 2013
11.753577
0.122249
1.0510321779249971
Jun 6, 2013
11.631328
0.033172
0.28601098312524853
Jun 5, 2013
11.598156
-0.177234
-1.5051221233436853
Jun 4, 2013
11.77539
0.013862
0.11785883602878809
May 31, 2013
11.761528
-0.158053
-1.3259945966221465
May 30, 2013
11.919581
0.02118
0.1780071120480811
May 29, 2013
11.898401
-0.059833
-0.5003498008150702
May 28, 2013
11.958234
0.035019
0.2937043406497325
May 24, 2013
11.923215
-0.00478
-0.04007379278747183
May 23, 2013
11.927995
-0.154323
-1.2772631874115545
May 22, 2013
12.082318
-0.058906
-0.4851734882743288
May 21, 2013
12.141224
0.018725
0.15446485085294706
May 20, 2013
12.122499
0.045524
0.3769486978320316
May 17, 2013
12.076975
0.040872
0.3395783502351218
May 16, 2013
12.036103
-0.021268
-0.17639002731192396
May 15, 2013
12.057371
0.042758
0.35588328979052425
May 14, 2013
12.014613
0.07115
0.5957233676698291
May 13, 2013
11.943463
0.014226
0.11925322633794601
May 10, 2013
11.929237
0.000979
0.008207401281897156
May 9, 2013
11.928258
-0.057527
-0.4799602195434008
May 8, 2013
11.985785
0.097289
0.8183457352385028
May 7, 2013
11.888496
0.079005
0.6689958102343276
May 3, 2013
11.809491
0.102671
0.8770186950854288
May 2, 2013
11.70682
0.026816
0.2295889624695334
May 1, 2013
11.680004
-0.07526
-0.640223818027396
Apr 30, 2013
11.755264
0.062478
0.5343294574962716
Apr 29, 2013
11.692786
0.087614
0.7549564969825523
Apr 26, 2013
11.605172
-0.008861
-0.07629563305012135
Apr 25, 2013
11.614033
0.068104
0.5898529256502444
Apr 24, 2013
11.545929
0.058244
0.5070125094829812
Apr 23, 2013
11.487685
0.133995
1.180188995824265
Apr 22, 2013
11.35369
0.039526
0.3493497177520142
Apr 19, 2013
11.314164
0.069501
0.6180798837635241
Apr 18, 2013
11.244663
-0.055586
-0.49190066519773146
Apr 17, 2013
11.300249
-0.143225
-1.2515867122169368
Apr 16, 2013
11.443474
0.061737
0.5424216004991154
Apr 15, 2013
11.381737
-0.200265
-1.7291052099628372
Apr 12, 2013
11.582002
-0.048059
-0.41323085063784276
Apr 11, 2013
11.630061
0.084152
0.7288469015302304
Apr 10, 2013
11.545909
0.155495
1.3651391424403012
Apr 9, 2013
11.390414
0.052135
0.45981405114479895
Apr 8, 2013
11.338279
0.060936
0.5403400428629332
Apr 5, 2013
11.277343
-0.024305
-0.21505713149091177
Apr 4, 2013
11.301648
-0.026684
-0.23555100609692584
Apr 3, 2013
11.328332
-0.076031
-0.6666834438714376
Apr 2, 2013
11.404363
0.007374
0.06470129961518784
Mar 28, 2013
11.396989
0.045037
0.3967335309381153
Mar 27, 2013
11.351952
-0.020444
-0.1797686257144053
Mar 26, 2013
11.372396
0.048935
0.4321558576481166
Mar 25, 2013
11.323461
-0.044372
-0.3903294497728811
Mar 22, 2013
11.367833
0.045428
0.4012221785035953
Mar 21, 2013
11.322405
-0.059824
-0.5255912528205152
Mar 20, 2013
11.382229
0.062429
0.5515026767257372
Mar 19, 2013
11.3198
-0.03351
-0.29515621435510875
Mar 18, 2013
11.35331
-0.106464
-0.9290235566600179
Mar 15, 2013
11.459774
0.034575
0.3026205495414128
Mar 14, 2013
11.425199
0.082287
0.725448632590996
Mar 13, 2013
11.342912
-0.02359
-0.20753966347782282
Mar 12, 2013
11.366502
-0.012072
-0.10609413798249236
Mar 11, 2013
11.378574
0.048873
0.43137060722079074
Mar 8, 2013
11.329701
0.02968
0.2626543791378795
Mar 7, 2013
11.300021
0.022738
0.2016265797355622
Mar 6, 2013
11.277283
0.018271
0.16227889267726156
Mar 5, 2013
11.259012
0.121847
1.0940575990388937
Mar 4, 2013
11.137165
0.026301
0.23671426452524305
Mar 1, 2013
11.110864
-0.026921
-0.24170874190873678
Feb 28, 2013
11.137785
0.046
0.4147213455724214
Feb 27, 2013
11.091785
0.107523
0.9788823318307593
Feb 26, 2013
10.984262
-0.038594
-0.3501270451142608
Feb 25, 2013
11.022856
-0.085153
-0.7665910245481437
Feb 22, 2013
11.108009
0.07973
0.7229595841744664
Feb 21, 2013
11.028279
-0.140633
-1.2591468175234974
Feb 20, 2013
11.168912
-0.076201
-0.6776365875558565
Feb 19, 2013
11.245113
0.104227
0.9355360067412951
Feb 15, 2013
11.140886
-0.036538
-0.3268910618403668
Feb 14, 2013
11.177424
-0.017045
-0.15226269329970005
Feb 13, 2013
11.194469
0.004358
0.038945100723308285
Feb 12, 2013
11.190111
0.064725
0.5817775670884587
Feb 11, 2013
11.125386
-0.037542
-0.3363096133917553
Feb 8, 2013
11.162928
0.0677
0.6101722289979079
Feb 7, 2013
11.095228
-0.049213
-0.441592359814189
Feb 6, 2013
11.144441
0.025994
0.23379164374305153
Feb 5, 2013
11.118447
0.043325
0.3911920789676177
Feb 4, 2013
11.075122
-0.135116
-1.2052910919464868
Feb 1, 2013
11.210238
0.089693
0.8065521968572583
Jan 31, 2013
11.120545
-0.031257
-0.2802865402380709
Jan 30, 2013
11.151802
-0.008697
-0.07792662317339037
Jan 29, 2013
11.160499
0.06103
0.5498461232695006
Jan 28, 2013
11.099469
-0.018835
-0.1694053337631351
Jan 25, 2013
11.118304
0.073779
0.668014242350848
Jan 24, 2013
11.044525
0.02594
0.23542042830363427
Jan 23, 2013
11.018585
-0.004372
-0.03966267853535127
Jan 22, 2013
11.022957
0.043833
0.3992395021679325
Jan 18, 2013
10.979124
0.015437
0.14080117391165947
Jan 17, 2013
10.963687
0.05747
0.5269471531696096
Jan 16, 2013
10.906217
-0.029326
-0.2681714113327523
Jan 15, 2013
10.935543
0.021
0.1924038413701792
Jan 14, 2013
10.914543
-0.013697
-0.12533582717802683
Jan 11, 2013
10.92824
0.027847
0.2554678533150135
Jan 10, 2013
10.900393
0.089867
0.8312916503785293
Jan 9, 2013
10.810526
0.03894
0.3615066527807511
Jan 8, 2013
10.771586
-0.035476
-0.328266831447807
Jan 7, 2013
10.807062
-0.025292
-0.23348572249392885
Jan 4, 2013
10.832354
0.044864
0.41588914566780594
Jan 3, 2013
10.78749
-0.023785
-0.2200018036725548
Jan 2, 2013
10.811275
0.229951
2.1731779501317603
Dec 31, 2012
10.581324
0.092253
0.8795154499383215
Dec 28, 2012
10.489071
-0.074764
-0.7077354010167709
Dec 27, 2012
10.563835
-0.013939
-0.13177630756716868
Dec 24, 2012
10.577774
-0.020827
-0.19650706730067488
Dec 21, 2012
10.598601
-0.084687
-0.7927053918231916
Dec 20, 2012
10.683288
0.024174
0.22679183279210635
Dec 19, 2012
10.659114
0.007878
0.07396324708231045
Dec 18, 2012
10.651236
0.10041
0.9516790438966579
Dec 17, 2012
10.550826
0.077005
0.735214015973731
Dec 14, 2012
10.473821
-0.016161
-0.1540612748429883
Dec 13, 2012
10.489982
-0.035418
-0.3365002755239706
Dec 12, 2012
10.5254
0.019677
0.1872979137180754
Dec 11, 2012
10.505723
0.063126
0.6045047989499164
Dec 10, 2012
10.442597
0.010014
0.09598773381433917
Dec 7, 2012
10.432583
0.013006
0.12482272552906898
Dec 6, 2012
10.419577
0.030067
0.289397671304999
Dec 5, 2012
10.38951
0.012612
0.12153921142908025
Dec 4, 2012
10.376898
-0.001777
-0.01712164606753752
Dec 3, 2012
10.378675
-0.009132
-0.08791075921992005
Nov 30, 2012
10.387807
0.006567
0.06325833908088051
Nov 29, 2012
10.38124
0.086395
0.8392064183579258
Nov 28, 2012
10.294845
0.037083
0.36151160457807463
Nov 27, 2012
10.257762
-0.025334
-0.24636549148233178
Nov 26, 2012
10.283096
-0.017339
-0.16833269662883169
Nov 23, 2012
10.300435
0.162459
1.6024796270971642
Nov 21, 2012
10.137976
0.025424
0.2514103264932531
Nov 20, 2012
10.112552
0.00381
0.037690149773334805
Nov 19, 2012
10.108742
0.217925
2.203306359828516
Nov 16, 2012
9.890817
-0.003709
-0.03748537322555926
Nov 15, 2012
9.894526
-0.025491
-0.2569652854425552
Nov 14, 2012
9.920017
-0.112953
-1.1258181774688851
Nov 13, 2012
10.03297
-0.018627
-0.18531383619936215
Nov 12, 2012
10.051597
-0.013276
-0.13190429725243427
Nov 9, 2012
10.064873
-0.002803
-0.027841579327741575
Nov 8, 2012
10.067676
-0.096533
-0.9497345046722279
Nov 7, 2012
10.164209
-0.171381
-1.6581636848984915
Nov 6, 2012
10.33559
0.063454
0.6177293602810555
Nov 5, 2012
10.272136
-0.018475
-0.1795325855772801
Nov 2, 2012
10.290611
-0.058334
-0.5636709828876276
Nov 1, 2012
10.348945
0.092116
0.8980943330536173
Oct 31, 2012
10.256829
-1014.443171
-98.99904079242705
Oct 26, 2012
10.246533
-0.020029
-0.19508965123865224
Oct 25, 2012
10.266562
0.031782
0.3105293909590631
Oct 24, 2012
10.23478
-0.008468
-0.08266909089773088
Oct 23, 2012
10.243248
-0.164308
-1.5787376017962333
Oct 22, 2012
10.407556
-0.010745
-0.1031358184026359
Oct 19, 2012
10.418301
-0.136211
-1.2905475876099246
Oct 18, 2012
10.554512
-0.000784
-0.007427551060623975
Oct 17, 2012
10.555296
0.081934
0.7823084889073824
Oct 16, 2012
10.473362
0.130988
1.2665177260075877
Oct 15, 2012
10.342374
0.053255
0.5175856164167214
Oct 12, 2012
10.289119
-0.022064
-0.21398126674698723
Oct 11, 2012
10.311183
0.029823
0.29006862905296577
Oct 10, 2012
10.28136
-0.064613
-0.624523184044652
Oct 9, 2012
10.345973
-0.101478
-0.9713182670107762
Oct 8, 2012
10.447451
-0.065084
-0.6191085213985019
Oct 5, 2012
10.512535
0.045512
0.43481322244156717
Oct 4, 2012
10.467023
0.080857
0.7785067174932502
Oct 3, 2012
10.386166
-0.004027
-0.0387577016134349
Oct 2, 2012
10.390193
0.005641
0.05432107230047093
Oct 1, 2012
10.384552
0.058242
0.5640156067365787
Sep 28, 2012
10.32631
-0.068092
-0.6550833804580581
Sep 27, 2012
10.394402
0.085241
0.826847112000676
Sep 26, 2012
10.309161
-0.130453
-1.2495960099674184
Sep 25, 2012
10.439614
-0.034577
-0.3301161874936212
Sep 24, 2012
10.474191
-0.048103
-0.45715316450956417
Sep 21, 2012
10.522294
0.028158
0.268321279617493
Sep 20, 2012
10.494136
-0.05462
-0.5177861730805036
Sep 19, 2012
10.548756
0.034394
0.327114474468351
Sep 18, 2012
10.514362
-0.040184
-0.38072693984184636
Sep 17, 2012
10.554546
-0.041579
-0.39239816442331515
Sep 14, 2012
10.596125
0.142426
1.3624459629074837
Sep 13, 2012
10.453699
0.100787
0.9735135389927008
Sep 12, 2012
10.352912
0.040836
0.3960017362168394
Sep 11, 2012
10.312076
0.042773
0.4165131752369172
Sep 10, 2012
10.269303
-0.045002
-0.43630666341551855
Sep 7, 2012
10.314305
0.114556
1.1231256769161673
Sep 6, 2012
10.199749
0.192163
1.9201733564917653
Sep 5, 2012
10.007586
-0.009172
-0.09156655277086659
Sep 4, 2012
10.016758
-0.034397
-0.34221937677809167
Aug 31, 2012
10.051155
0.056783
0.568149754681935
Aug 30, 2012
9.994372
-0.087068
-0.8636464632036693
Aug 29, 2012
10.08144
-0.006476
-0.06419561780649244
Aug 28, 2012
10.087916
-0.011532
-0.11418445839812236
Aug 24, 2012
10.099448
0.005109
0.050612526486380136
Aug 23, 2012
10.094339
-0.019905
-0.19680165912548678
Aug 22, 2012
10.114244
-0.043046
-0.42379414194140363
Aug 21, 2012
10.15729
0.02966
0.29286219974465894
Aug 20, 2012
10.12763
-0.002066
-0.020395478798179136
Aug 17, 2012
10.129696
0.020592
0.20369757794558252
Aug 16, 2012
10.109104
0.08428
0.8407130140140117
Aug 15, 2012
10.024824
-0.00148
-0.014761172212611945
Aug 14, 2012
10.026304
0.010626
0.10609366634989663
Aug 13, 2012
10.015678
-0.015623
-0.1557425103682962
Aug 10, 2012
10.031301
0.00426
0.04248511599783027
Aug 9, 2012
10.027041
0.0151
0.15081990595030473
Aug 8, 2012
10.011941
0.003128
0.0312524572094613
Aug 7, 2012
10.008813
0.066971
0.6736276838839321
Aug 6, 2012
9.941842
0.064674
0.654782828438273
Aug 3, 2012
9.877168
0.193679
2.000095213615671
Aug 2, 2012
9.683489
-0.102362
-1.046020422751174
Aug 1, 2012
9.785851
-0.019107
-0.19487079903860882
Jul 31, 2012
9.804958
-0.025954
-0.26400399067756886
Jul 30, 2012
9.830912
0.030558
0.31180506336811914
Jul 27, 2012
9.800354
0.174248
1.8101608272337746
Jul 26, 2012
9.626106
0.204544
2.171020049541679
Jul 25, 2012
9.421562
-0.008709
-0.09235153475440949
Jul 24, 2012
9.430271
-0.071692
-0.7544967287285795
Jul 23, 2012
9.501963
-0.151386
-1.5682225930089133
Jul 20, 2012
9.653349
-0.128628
-1.3149489106343226
Jul 19, 2012
9.781977
0.068631
0.7065639379056403
Jul 18, 2012
9.713346
0.077732
0.8067155865728951
Jul 17, 2012
9.635614
0.029538
0.30749288262970226
Jul 16, 2012
9.606076
-0.001798
-0.018713817437655822
Jul 13, 2012
9.607874
0.14242
1.504629360620209
Jul 12, 2012
9.465454
-0.088728
-0.9286823298949088
Jul 11, 2012
9.554182
0.000549
0.005746505020655493
Jul 10, 2012
9.553633
-0.041621
-0.43376652665995086
Jul 9, 2012
9.595254
-0.040982
-0.4252905387539284
Jul 6, 2012
9.636236
-0.101014
-1.0373976225320292
Jul 5, 2012
9.73725
-0.069943
-0.7131806216110971
Jul 3, 2012
9.807193
0.086622
0.8911204907612937
Jul 2, 2012
9.720571
0.036233
0.3741401838721449
Jun 29, 2012
9.684338
0.281111
2.989516258620578
Jun 28, 2012
9.403227
-0.013587
-0.14428446818637386
Jun 27, 2012
9.416814
0.090581
0.9712495924131426
Jun 26, 2012
9.326233
0.017581
0.1888673032357424
Jun 25, 2012
9.308652
-0.13501
-1.4296360882039192
Jun 22, 2012
9.443662
-0.009312
-0.09850868097172381
Jun 21, 2012
9.452974
-0.17605
-1.8283265261359822
Jun 20, 2012
9.629024
0.020688
0.21531303651329428
Jun 19, 2012
9.608336
0.119354
1.2578166973021974
Jun 18, 2012
9.488982
0.026139
0.2762277679128778
Jun 15, 2012
9.462843
0.09813
1.0478698065813656
Jun 14, 2012
9.364713
0.046022
0.4938676472908051
Jun 13, 2012
9.318691
-0.011997
-0.12857572774912204
Jun 12, 2012
9.330688
0.061411
0.6625220068404473
Jun 11, 2012
9.269277
-0.036855
-0.39602919881213805
Jun 8, 2012
9.306132
-0.013948
-0.14965536776508356
Jun 7, 2012
9.32008
0.05577
0.6019876277887938
Jun 6, 2012
9.26431
0.052197
0.5666126761580107
May 31, 2012
9.212113
-0.027596
-0.29866741474217423
May 30, 2012
9.239709
-0.154842
-1.648210755362337
May 29, 2012
9.394551
0.102195
1.0997749117661872
May 25, 2012
9.292356
-0.02207
-0.23694428406001616
May 24, 2012
9.314426
0.03376
0.3637669968944039
May 23, 2012
9.280666
-0.097047
-1.0348685228477348
May 22, 2012
9.377713
0.066034
0.7091524525276268
May 21, 2012
9.311679
0.103819
1.1275041106185368
May 18, 2012
9.20786
-0.099632
-1.0704494830616025
May 17, 2012
9.307492
-0.101406
-1.0777670243635333
May 16, 2012
9.408898
-0.06997
-0.7381683129251299
May 15, 2012
9.478868
-0.079529
-0.8320328188921218
May 14, 2012
9.558397
-0.139287
-1.4362913866857283
May 11, 2012
9.697684
-0.018886
-0.19436900058353926
May 10, 2012
9.71657
0.037573
0.3881910491345333
May 9, 2012
9.678997
-0.071453
-0.7328174597069879
May 8, 2012
9.75045
-0.109859
-1.1141537247970625
May 4, 2012
9.860309
-0.148565
-1.4843328030705552
May 3, 2012
10.008874
-0.053893
-0.5355683978372947
May 2, 2012
10.062767
-0.040686
-0.4026940096618453
May 1, 2012
10.103453
0.023222
0.23037170477541635
Apr 30, 2012
10.080231
-0.03403
-0.33645562439015564
Apr 27, 2012
10.114261
--
--
iShares Developed World Index Fund (IE)
Fund Inception
27-Jan-2011
Month End Date
Monthly Total (NAV) Return
Jan 31, 2011
--
Feb 28, 2011
3.494597
Mar 31, 2011
-0.995413
Apr 30, 2011
3.942829
May 31, 2011
-1.792319
Jun 30, 2011
-1.544998
Jul 31, 2011
-1.824245
Aug 31, 2011
-7.052947
Sep 30, 2011
-8.630696
Oct 31, 2011
10.33996
Nov 30, 2011
-2.462687
Dec 31, 2011
-0.065581
Jan 31, 2012
4.998359
Feb 29, 2012
4.864583
Mar 31, 2012
1.271481
Apr 30, 2012
-1.125738
May 31, 2012
-8.612084
Jun 30, 2012
5.126131
Jul 31, 2012
1.245516
Aug 31, 2012
2.509363
Sep 30, 2012
2.736046
Oct 31, 2012
-0.668216
Nov 30, 2012
1.275295
Dec 31, 2012
1.857913
Jan 31, 2013
5.103487
Feb 28, 2013
0.152864
Mar 31, 2013
2.325373
Apr 30, 2013
3.141178
May 31, 2013
0.055534
Jun 30, 2013
-2.457065
Jul 31, 2013
5.255818
Aug 31, 2013
-2.14475
Sep 30, 2013
4.992807
Oct 31, 2013
3.901024
Nov 30, 2013
1.760918
Dec 31, 2013
2.103979
Jan 31, 2014
-3.710617
Feb 28, 2014
5.008917
Mar 31, 2014
0.147678
Apr 30, 2014
1.010101
May 31, 2014
1.978102
Jun 30, 2014
1.782263
Jul 31, 2014
-1.606653
Aug 31, 2014
2.186964
Sep 30, 2014
-2.727654
Oct 31, 2014
0.639919
Nov 30, 2014
1.993284
Dec 31, 2014
-1.620902
Jan 31, 2015
-1.827037
Feb 28, 2015
5.845663
Mar 31, 2015
-1.569138
Apr 30, 2015
2.339018
May 31, 2015
0.333311
Jun 30, 2015
-2.318644
Jul 31, 2015
1.790672
Aug 31, 2015
-6.621785
Sep 30, 2015
-3.693718
Oct 31, 2015
7.900523
Nov 30, 2015
-0.512965
Dec 31, 2015
-1.759697
Jan 31, 2016
-5.973617
Feb 29, 2016
-0.756996
Mar 31, 2016
6.772479
Apr 30, 2016
1.594747
May 31, 2016
0.561119
Jun 30, 2016
-1.12304
Jul 31, 2016
4.22173
Aug 31, 2016
0.089102
Sep 30, 2016
0.513593
Oct 31, 2016
-1.880365
Nov 30, 2016
1.4373
Dec 31, 2016
2.382664
Jan 31, 2017
2.406329
Feb 28, 2017
2.761637
Mar 31, 2017
1.086404
Apr 30, 2017
1.539815
May 31, 2017
2.12924
Jun 30, 2017
0.381818
Jul 31, 2017
2.390871
Aug 31, 2017
0.141518
Sep 30, 2017
2.261085
Oct 31, 2017
1.894397
Nov 30, 2017
2.147378
Dec 31, 2017
1.341372
Jan 31, 2018
5.276281
Feb 28, 2018
-4.153487
Mar 31, 2018
-2.176066
Apr 30, 2018
1.146038
May 31, 2018
0.639729
Jun 30, 2018
-0.05433
Jul 31, 2018
3.131115
Aug 31, 2018
1.222855
Sep 30, 2018
0.541554
Oct 31, 2018
-7.328568
Nov 30, 2018
1.134522
Dec 31, 2018
-7.612148
Jan 31, 2019
7.760826
Feb 28, 2019
3.008437
Mar 31, 2019
1.314797
Apr 30, 2019
3.552814
May 31, 2019
-5.757576
Jun 30, 2019
6.579716
Jul 31, 2019
0.492639
Aug 31, 2019
-2.050593
Sep 30, 2019
2.128755
Oct 31, 2019
2.537235
Nov 30, 2019
2.776963
Dec 31, 2019
2.977544
Jan 31, 2020
-0.624012
Feb 29, 2020
-8.456689
Mar 31, 2020
-13.241818
Apr 30, 2020
10.949694
May 31, 2020
4.82089
Jun 30, 2020
2.638886
Jul 31, 2020
4.769923
Aug 31, 2020
6.654151
Sep 30, 2020
-3.447956
Oct 31, 2020
-3.074493
Nov 30, 2020
12.787088
Dec 31, 2020
4.229511
Jan 31, 2021
-0.99604
Feb 28, 2021
2.565935
Mar 31, 2021
3.328335
Apr 30, 2021
4.656302
May 31, 2021
1.445196
Jun 30, 2021
1.470453
Jul 31, 2021
1.784046
Aug 31, 2021
2.471186
Sep 30, 2021
-4.143988
Oct 31, 2021
5.658617
Nov 30, 2021
-2.18689
Dec 31, 2021
4.27031
Jan 31, 2022
-5.298124
Feb 28, 2022
-2.542289
Mar 31, 2022
2.761008
Apr 30, 2022
-8.286538
May 31, 2022
0.095897
Jun 30, 2022
-8.665778
Jul 31, 2022
7.927417
Aug 31, 2022
-4.201418
Sep 30, 2022
-9.291557
Oct 31, 2022
7.176723
Nov 30, 2022
6.939884
Dec 31, 2022
-4.242936
Jan 31, 2023
7.068824
Feb 28, 2023
-2.410494
Mar 31, 2023
3.101779
Apr 30, 2023
1.764375
May 31, 2023
-0.989714
Jun 30, 2023
6.053018
Jul 31, 2023
3.341017
Aug 31, 2023
-2.398257
Sep 30, 2023
-4.31641
Oct 31, 2023
-2.910444
Nov 30, 2023
9.39353
Dec 31, 2023
4.87676
Jan 31, 2024
1.197116
Feb 29, 2024
4.229605