iShares Emerging Markets Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the global emerging equity market. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI Emerging Markets Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market in the global emerging markets and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at the end of November 2018, the benchmark index consists of the following 23 emerging market country indices: Brazil, Chile, China, Columbia, Czech Republic, Egypt, Greece, Hungary, India, Indonesia, Korea, Malaysia, Mexico, Peru, Philippines, Poland, Qatar, Russia, South Africa, Taiwan, Thailand, Turkey and the United Arab Emirates. Net Assets GBP 117,452,976 Net Assets of Fund USD 9,025,592,157 Share Class Inception Date Mar 11, 2010 Fund Inception Date Sep 26, 2008 Share Class Currency GBP Base Currency USD Asset Class Equity Benchmark Index MSCI Emerging Markets, Net Returns, in GBP Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.06% ISIN IE00B3D07S45 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment GBP 1000000 Minimum Subsequent Investment GBP 10000 Use of Income Distributing Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Emerging Markets Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIEFDS SEDOL B3D07S4 29-Feb-2024 iShares Emerging Markets Index Fund (IE) Inception Date Mar 11, 2010 Fund Holdings as of - Total Net Assets GBP 117,452,976.18 Number of Securities 1,351.00 Shares Outstanding 9,263,395.27 Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING 7.6289 SAMSUNG ELECTRONICS LTD 3.731 TENCENT HOLDINGS LTD 3.3467 ALIBABA GROUP HOLDING LTD 2.1483 PDD HOLDINGS ADS INC 1.0539 INFOSYS LTD 0.95 ICICI BANK LTD 0.9339 SK HYNIX INC 0.9083 RELIANCE INDUSTRIES GDR REPRESENTI 144A 0.8726 CHINA CONSTRUCTION BANK CORP H 0.8496 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 12.679258 -0.041265 -0.3243970393355682 Mar 26, 2024 12.720523 0.066289 0.5238483814982401 Mar 25, 2024 12.654234 -0.078224 -0.6143668410294383 Mar 22, 2024 12.732458 -0.043155 -0.33779201044990953 Mar 21, 2024 12.775613 0.238043 1.8986374552644572 Mar 20, 2024 12.53757 0.055963 0.448363740342089 Mar 19, 2024 12.481607 -0.099355 -0.7897249828749184 Mar 18, 2024 12.580962 0.051713 0.41273822557122136 Mar 15, 2024 12.529249 -0.158315 -1.2477966613606837 Mar 14, 2024 12.687564 0.075196 0.5962084201793033 Mar 13, 2024 12.612368 -0.033398 -0.2641042068942285 Mar 12, 2024 12.645766 0.14917 1.1936850643167147 Mar 11, 2024 12.496596 0.097104 0.783128857214473 Mar 8, 2024 12.399492 -0.003144 -0.02534944990726165 Mar 7, 2024 12.402636 -0.013399 -0.10791689939662702 Mar 6, 2024 12.416035 0.068675 0.5561917689287427 Mar 5, 2024 12.34736 -0.136537 -1.093704954470547 Mar 4, 2024 12.483897 0.023295 0.18694923407392355 Mar 1, 2024 12.460602 0.040578 0.3267143445133439 Feb 29, 2024 12.420024 -0.011193 -0.09003945470503813 Feb 28, 2024 12.431217 -0.073119 -0.5847491622106123 Feb 27, 2024 12.504336 0.041947 0.33658875517366693 Feb 26, 2024 12.462389 -0.054999 -0.4393808037267839 Feb 23, 2024 12.517388 -0.066757 -0.5304849872597622 Feb 22, 2024 12.584145 0.100539 0.8053682565758644 Feb 21, 2024 12.483606 0.070194 0.5654690265657822 Feb 20, 2024 12.413412 -0.040793 -0.3275439901623588 Feb 19, 2024 12.454205 -0.001788 -0.014354536005278744 Feb 16, 2024 12.455993 0.10408 0.8426225152330655 Feb 15, 2024 12.351913 0.071863 0.5852012003208455 Feb 14, 2024 12.28005 0.075888 0.6218206542980993 Feb 8, 2024 12.204162 -0.033489 -0.27365545887850534 Feb 7, 2024 12.237651 -0.020977 -0.17112029176511434 Feb 6, 2024 12.258628 0.148046 1.2224515716916 Feb 5, 2024 12.110582 0.071721 0.5957457271082373 Feb 2, 2024 12.038861 0.096932 0.8116946600503152 Feb 1, 2024 11.941929 0.12583 1.0649030614926296 Jan 31, 2024 11.816099 -0.126 -1.0550909015240955 Jan 30, 2024 11.942099 -0.104437 -0.8669463155217401 Jan 29, 2024 12.046536 0.096003 0.8033365541101807 Jan 26, 2024 11.950533 -0.058557 -0.487605638728663 Jan 25, 2024 12.00909 0.122781 1.0329615358308455 Jan 24, 2024 11.886309 0.066988 0.5667669064914981 Jan 23, 2024 11.819321 0.122926 1.050973398213723 Jan 22, 2024 11.696395 -0.115806 -0.9803930698436303 Jan 19, 2024 11.812201 0.1055 0.9011932567509839 Jan 18, 2024 11.706701 0.028019 0.23991577131734557 Jan 17, 2024 11.678682 -0.262156 -2.1954573037503735 Jan 16, 2024 11.940838 -0.113789 -0.9439445948846032 Jan 15, 2024 12.054627 0.010072 0.08362284866481161 Jan 12, 2024 12.044555 -0.030028 -0.2486876772473219 Jan 11, 2024 12.074583 0.092071 0.7683781163749304 Jan 10, 2024 11.982512 -0.080047 -0.66359882674978 Jan 9, 2024 12.062559 -0.002692 -0.022312009920058853 Jan 8, 2024 12.065251 -0.060295 -0.4972559586182758 Jan 5, 2024 12.125546 -0.079089 -0.648024295687663 Jan 4, 2024 12.204635 -0.05234 -0.4270221649305803 Jan 3, 2024 12.256975 -0.163174 -1.3137845608776513 Jan 2, 2024 12.420149 0.060888 0.492650814640131 Dec 28, 2023 12.359261 0.174106 1.42883697417062 Dec 27, 2023 12.185155 0.017825 0.14649886211683252 Dec 21, 2023 12.16733 0.021743 0.17901975425312913 Dec 20, 2023 12.145587 0.063688 0.5271356762707584 Dec 19, 2023 12.081899 -0.081876 -0.673113404350212 Dec 18, 2023 12.163775 0.016396 0.13497561902036645 Dec 15, 2023 12.147379 0.157876 1.3167851911793174 Dec 14, 2023 11.989503 0.013355 0.1115133179716884 Dec 13, 2023 11.976148 -0.005805 -0.04844786154644406 Dec 12, 2023 11.981953 0.032284 0.2701664790882492 Dec 11, 2023 11.949669 -0.030701 -0.2562608667344998 Dec 8, 2023 11.98037 0.088729 0.7461459692568922 Dec 7, 2023 11.891641 -0.039661 -0.332411332811792 Dec 6, 2023 11.931302 0.053823 0.45315171679108 Dec 5, 2023 11.877479 -0.103738 -0.8658385871819199 Dec 4, 2023 11.981217 -0.004363 -0.036402076495255134 Dec 1, 2023 11.98558 -0.038425 -0.3195690620554466 Nov 30, 2023 12.024005 0.030069 0.2507016879196287 Nov 29, 2023 11.993936 -0.048306 -0.40113792763839157 Nov 28, 2023 12.042242 0.025434 0.2116535439361268 Nov 27, 2023 12.016808 -0.029625 -0.2459234198206224 Nov 24, 2023 12.046433 -0.163973 -1.3428955597381447 Nov 23, 2023 12.210406 -0.022591 -0.18467265217182674 Nov 22, 2023 12.232997 0.023033 0.18864101483018295 Nov 21, 2023 12.209964 -0.007266 -0.059473383082744614 Nov 20, 2023 12.21723 0.056053 0.4609175575686465 Nov 17, 2023 12.161177 -0.062948 -0.5149489227245304 Nov 16, 2023 12.224125 -0.017715 -0.14470863857067237 Nov 15, 2023 12.24184 0.31214 2.6164949663445016 Nov 14, 2023 11.9297 -0.103367 -0.8590245529257005 Nov 13, 2023 12.033067 -0.008081 -0.06711154119191957 Nov 10, 2023 12.041148 -0.012475 -0.10349585348737056 Nov 9, 2023 12.053623 -0.01827 -0.15134328973923145 Nov 8, 2023 12.071893 -0.024561 -0.2030429744121707 Nov 7, 2023 12.096454 -0.015297 -0.12629883160576866 Nov 6, 2023 12.111751 0.240488 2.0257996137394985 Nov 3, 2023 11.871263 0.027588 0.23293445657703374 Nov 2, 2023 11.843675 0.140605 1.2014368879276975 Nov 1, 2023 11.70307 0.02127 0.18207810440171893 Oct 31, 2023 11.6818 -0.063916 -0.5441643574559439 Oct 30, 2023 11.745716 0.01851 0.15783810738892112 Oct 27, 2023 11.727206 0.094447 0.8119054129807038 Oct 26, 2023 11.632759 -0.109378 -0.9314999475819435 Oct 25, 2023 11.742137 0.037526 0.32060869002822906 Oct 24, 2023 11.704611 -0.086006 -0.7294444387431124 Oct 20, 2023 11.790617 -0.072954 -0.6149413191019804 Oct 19, 2023 11.863571 -0.153361 -1.27620760440352 Oct 18, 2023 12.016932 -0.065434 -0.5415661137893025 Oct 17, 2023 12.082366 0.07016 0.5840725675200709 Oct 16, 2023 12.012206 -0.115635 -0.9534673154108798 Oct 13, 2023 12.127841 -0.067905 -0.5567925078137902 Oct 12, 2023 12.195746 0.16987 1.4125374317845951 Oct 11, 2023 12.025876 0.103269 0.8661612347031149 Oct 10, 2023 11.922607 0.068638 0.5790296903931502 Oct 9, 2023 11.853969 -0.046278 -0.3888826845358756 Oct 6, 2023 11.900247 0.061677 0.5209835309501063 Oct 5, 2023 11.83857 -0.013115 -0.11065937037644859 Oct 4, 2023 11.851685 -0.173836 -1.4455589907497564 Oct 3, 2023 12.025521 0.055594 0.4644472769132176 Sep 28, 2023 11.969927 -0.111845 -0.9257334106288382 Sep 27, 2023 12.081772 0.048237 0.4008547779185418 Sep 26, 2023 12.033535 -0.096806 -0.7980484637653632 Sep 25, 2023 12.130341 -0.021502 -0.17694435321457 Sep 22, 2023 12.151843 0.123508 1.0268087810989635 Sep 21, 2023 12.028335 -0.0702 -0.5802355409146644 Sep 20, 2023 12.098535 -0.039473 -0.3252016311078391 Sep 19, 2023 12.138008 -0.041292 -0.3390342630528848 Sep 18, 2023 12.1793 -0.09358 -0.7624942148868074 Sep 15, 2023 12.27288 0.056573 0.4630941249266247 Sep 14, 2023 12.216307 0.168074 1.395009542063139 Sep 13, 2023 12.048233 -0.035545 -0.2941546923487009 Sep 12, 2023 12.083778 0.040367 0.33517912823866924 Sep 11, 2023 12.043411 0.003541 0.029410616559813352 Sep 8, 2023 12.03987 -0.005768 -0.04788455372807982 Sep 7, 2023 12.045638 -0.084604 -0.6974634141676646 Sep 6, 2023 12.130242 0.008348 0.06886712587983362 Sep 5, 2023 12.121894 -0.059441 -0.4879678623073744 Sep 4, 2023 12.181335 0.121323 1.0059940238865435 Sep 1, 2023 12.060012 0.111779 0.9355274541432194 Aug 31, 2023 11.948233 -0.186187 -1.5343708228329 Aug 30, 2023 12.13442 -0.123549 -1.0079075905641466 Aug 29, 2023 12.257969 0.167278 1.3835272111411994 Aug 25, 2023 12.090691 -0.041885 -0.34522759222773464 Aug 24, 2023 12.132576 0.181156 1.5157696742311793 Aug 23, 2023 11.95142 0.09131 0.769891678913602 Aug 22, 2023 11.86011 0.082388 0.6995240675573765 Aug 21, 2023 11.777722 -0.057845 -0.48873873131722373 Aug 18, 2023 11.835567 -0.090564 -0.7593745196996411 Aug 17, 2023 11.926131 -0.023515 -0.19678407209719853 Aug 16, 2023 11.949646 -0.080025 -0.6652301629861698 Aug 15, 2023 12.029671 -0.136063 -1.118411762085214 Aug 14, 2023 12.165734 -0.087134 -0.7111314673429927 Aug 11, 2023 12.252868 -0.109652 -0.8869712647583179 Aug 10, 2023 12.36252 0.001039 0.008405141746365181 Aug 9, 2023 12.361481 0.050054 0.4065653802763888 Aug 8, 2023 12.311427 -0.106623 -0.8586130672690157 Aug 7, 2023 12.41805 -0.035851 -0.2878696402034993 Aug 4, 2023 12.453901 -0.033754 -0.2702989472402945 Aug 3, 2023 12.487655 -0.057543 -0.45868546674193583 Aug 2, 2023 12.545198 -0.204678 -1.6053332597117023 Aug 1, 2023 12.749876 0.057801 0.45541016736821993 Jul 31, 2023 12.692075 0.0513 0.4058295476345398 Jul 28, 2023 12.640775 0.085429 0.6804193209808794 Jul 27, 2023 12.555346 0.112949 0.9077752462005513 Jul 26, 2023 12.442397 -0.065962 -0.5273433549516767 Jul 25, 2023 12.508359 0.188307 1.5284594578009898 Jul 24, 2023 12.320052 0.016231 0.13191836909851012 Jul 21, 2023 12.303821 -0.031418 -0.2547011857654319 Jul 20, 2023 12.335239 0.008866 0.07192707863051037 Jul 19, 2023 12.326373 0.15279 1.2550947408006337 Jul 18, 2023 12.173583 -0.06891 -0.5628755515727066 Jul 17, 2023 12.242493 0.024377 0.19951521167420574 Jul 14, 2023 12.218116 0.085661 0.7060483636658863 Jul 13, 2023 12.132455 0.073857 0.6124841378740713 Jul 12, 2023 12.058598 0.040218 0.33463744697704684 Jul 11, 2023 12.01838 0.08454 0.7084056766304895 Jul 10, 2023 11.93384 0.023204 0.19481747238350663 Jul 7, 2023 11.910636 -0.164359 -1.3611517023402495 Jul 6, 2023 12.074995 -0.165736 -1.3539714253993491 Jul 5, 2023 12.240731 -0.073696 -0.5984525305156302 Jul 4, 2023 12.314427 0.009344 0.07593609892757326 Jul 3, 2023 12.305083 0.213682 1.7672228387760855 Jun 30, 2023 12.091401 -0.054677 -0.4501617723844685 Jun 29, 2023 12.146078 -0.06079 -0.4979983399509194 Jun 28, 2023 12.206868 0.091703 0.7569273716041012 Jun 27, 2023 12.115165 0.041542 0.3440723633659921 Jun 26, 2023 12.073623 -0.028736 -0.23744131206155758 Jun 23, 2023 12.102359 -0.126727 -1.0362753193492955 Jun 21, 2023 12.229086 -0.102525 -0.8313998876545814 Jun 20, 2023 12.331611 -0.058677 -0.4735725271276987 Jun 19, 2023 12.390288 -0.064933 -0.5213315765332466 Jun 16, 2023 12.455221 0.002136 0.017152376298724372 Jun 15, 2023 12.453085 0.074143 0.5989445624674549 Jun 14, 2023 12.378942 -0.066752 -0.5363461451004661 Jun 13, 2023 12.445694 0.037812 0.30474177623546067 Jun 12, 2023 12.407882 0.077136 0.6255582590055784 Jun 9, 2023 12.330746 0.060423 0.49243202481303877 Jun 8, 2023 12.270323 -0.08182 -0.6623951811438712 Jun 7, 2023 12.352143 0.030949 0.2511850718363821 Jun 6, 2023 12.321194 0.024733 0.20113917329547096 Jun 5, 2023 12.296461 0.099386 0.8148347042221188 Jun 2, 2023 12.197075 0.31901 2.6857068049383463 Jun 1, 2023 11.878065 -0.077855 -0.6511836813896379 May 31, 2023 11.95592 -0.219972 -1.8066191782910033 May 30, 2023 12.175892 0.008897 0.07312405404950031 May 25, 2023 12.166995 -0.054447 -0.44550389389402656 May 24, 2023 12.221442 -0.040463 -0.3299895081555435 May 23, 2023 12.261905 -0.062855 -0.5099896468572207 May 22, 2023 12.32476 0.095639 0.7820594791727059 May 19, 2023 12.229121 -0.038454 -0.31346048424403355 May 18, 2023 12.267575 0.088555 0.7271110483437913 May 17, 2023 12.17902 -0.013505 -0.11076458731886955 May 16, 2023 12.192525 0.040158 0.33045414115620436 May 15, 2023 12.152367 0.019852 0.16362642040829953 May 12, 2023 12.132515 -0.010705 -0.0881561892150517 May 11, 2023 12.14322 0.064833 0.5367686927070643 May 10, 2023 12.078387 -0.030298 -0.25021709624125166 May 9, 2023 12.108685 0.003173 0.026211200319325608 May 5, 2023 12.105512 0.025603 0.21194696085872833 May 4, 2023 12.079909 0.043852 0.3643385869641528 May 3, 2023 12.036057 -0.120631 -0.9923015215986459 May 2, 2023 12.156688 0.065181 0.5390643201050126 Apr 28, 2023 12.091507 -0.029019 -0.23942030238621656 Apr 27, 2023 12.120526 0.054828 0.45441216910948706 Apr 26, 2023 12.065698 -0.035877 -0.29646554270828385 Apr 25, 2023 12.101575 -0.090332 -0.7409177251762173 Apr 24, 2023 12.191907 -0.105549 -0.8582994726714208 Apr 21, 2023 12.297456 -0.056185 -0.4548051865842629 Apr 20, 2023 12.353641 -0.012782 -0.10336052713060195 Apr 19, 2023 12.366423 -0.145953 -1.1664691022712232 Apr 18, 2023 12.512376 -0.10724 -0.849788139353844 Apr 17, 2023 12.619616 0.125157 1.00170003359089 Apr 14, 2023 12.494459 0.110242 0.8901814301219043 Apr 13, 2023 12.384217 0.002668 0.02154819239499032 Apr 12, 2023 12.381549 -0.070375 -0.5651737032766985 Apr 11, 2023 12.451924 0.144988 1.178099894238501 Apr 6, 2023 12.306936 0.032514 0.2648923102040976 Apr 4, 2023 12.274422 -0.126769 -1.0222324613821365 Apr 3, 2023 12.401191 -0.044797 -0.35993124852763797 Mar 31, 2023 12.445988 0.068455 0.5530585133564176 Mar 30, 2023 12.377533 0.006134 0.04958210465930329 Mar 29, 2023 12.371399 0.137013 1.119900908799183 Mar 28, 2023 12.234386 0.030029 0.24605147161788204 Mar 27, 2023 12.204357 -0.146123 -1.1831362019937686 Mar 24, 2023 12.35048 0.02686 0.21795543841825699 Mar 23, 2023 12.32362 0.119413 0.9784576744724176 Mar 22, 2023 12.204207 0.080104 0.6607004246004838 Mar 21, 2023 12.124103 0.179858 1.5058130505527976 Mar 20, 2023 11.944245 -0.219272 -1.8027022940815556 Mar 17, 2023 12.163517 0.099617 0.825744576795232 Mar 16, 2023 12.0639 -0.140142 -1.1483244649600517 Mar 15, 2023 12.204042 0.133101 1.1026563711975728 Mar 14, 2023 12.070941 -0.185128 -1.510500634420384 Mar 13, 2023 12.256069 0.02394 0.19571409032720305 Mar 10, 2023 12.232129 -0.36188 -2.8734297394896258 Mar 9, 2023 12.594009 -0.20424 -1.595843306377302 Mar 8, 2023 12.798249 -0.093559 -0.7257244290327625 Mar 7, 2023 12.891808 0.095148 0.7435377668860468 Mar 6, 2023 12.79666 0.014436 0.11293809277634315 Mar 3, 2023 12.782224 0.077002 0.6060657578435071 Mar 2, 2023 12.705222 0.005547 0.04367828310567003 Mar 1, 2023 12.699675 0.363249 2.944523802923148 Feb 28, 2023 12.336426 -0.166358 -1.330567655971662 Feb 27, 2023 12.502784 -0.147611 -1.1668489402900069 Feb 24, 2023 12.650395 -0.116218 -0.9103275864945541 Feb 23, 2023 12.766613 0.119621 0.9458454626997471 Feb 22, 2023 12.646992 -0.086712 -0.6809644703536378 Feb 21, 2023 12.733704 -0.247511 -1.9066859304001975 Feb 20, 2023 12.981215 0.042742 0.330348102129208 Feb 17, 2023 12.938473 -0.135279 -1.034737388318212 Feb 16, 2023 13.073752 0.068875 0.5296090074515891 Feb 15, 2023 13.004877 0.045481 0.35094999797830084 Feb 14, 2023 12.959396 -0.007624 -0.05879531303260117 Feb 13, 2023 12.96702 -0.065005 -0.4988096631183565 Feb 10, 2023 13.032025 -0.037314 -0.2855079357877242 Feb 9, 2023 13.069339 -0.046145 -0.35183604356499537 Feb 8, 2023 13.115484 -0.016015 -0.12195865833748303 Feb 7, 2023 13.131499 0.014759 0.11252033660802913 Feb 6, 2023 13.11674 -0.207881 -1.5601269259365802 Feb 3, 2023 13.324621 0.114858 0.8694932679715752 Feb 2, 2023 13.209763 0.070698 0.5380748173481142 Feb 1, 2023 13.139065 0.130263 1.0013450892710951 Jan 31, 2023 13.008802 -0.083633 -0.6387887356324473 Jan 30, 2023 13.092435 -0.116863 -0.8847025784413373 Jan 27, 2023 13.209298 0.204961 1.57609726662728 Jan 20, 2023 13.004337 0.098711 0.7648679730839868 Jan 19, 2023 12.905626 0.009641 0.07475970234146519 Jan 18, 2023 12.895985 -0.088352 -0.6804506075281318 Jan 17, 2023 12.984337 -0.125984 -0.9609528248774382 Jan 16, 2023 13.110321 0.026117 0.1996070987581667 Jan 13, 2023 13.084204 0.081873 0.6296794013319612 Jan 12, 2023 13.002331 -0.01116 -0.08575715770656775 Jan 11, 2023 13.013491 0.059066 0.4559523097320028 Jan 10, 2023 12.954425 0.053541 0.4150180716298201 Jan 9, 2023 12.900884 0.162937 1.279146474702713 Jan 6, 2023 12.737947 -0.110315 -0.8585986182411286 Jan 5, 2023 12.848262 0.293951 2.34143474699647 Jan 4, 2023 12.554311 0.119483 0.9608737652020599 Jan 3, 2023 12.434828 0.116233 0.9435572806801426 Dec 29, 2022 12.318595 -0.052307 -0.4228228467091567 Dec 28, 2022 12.370902 -0.037087 -0.29889613860876246 Dec 22, 2022 12.407989 0.224265 1.840693370926656 Dec 21, 2022 12.183724 0.057846 0.4770458683486672 Dec 20, 2022 12.125878 -0.0931 -0.761929516527487 Dec 19, 2022 12.218978 0.022203 0.1820399244882356 Dec 16, 2022 12.196775 0.034754 0.28575842781392996 Dec 15, 2022 12.162021 0.018375 0.1513136993617897 Dec 14, 2022 12.143646 0.093731 0.7778561093584477 Dec 13, 2022 12.049915 -0.11473 -0.9431430181480841 Dec 12, 2022 12.164645 -0.143284 -1.1641601117458509 Dec 9, 2022 12.307929 0.015323 0.12465216895424779 Dec 8, 2022 12.292606 0.136003 1.118758258372014 Dec 7, 2022 12.156603 -0.148192 -1.2043435099893984 Dec 6, 2022 12.304795 -0.142849 -1.1475986941785932 Dec 5, 2022 12.447644 0.127057 1.0312576827711213 Dec 2, 2022 12.320587 -0.007025 -0.05698589475398804 Dec 1, 2022 12.327612 -0.287758 -2.2810111792202687 Nov 30, 2022 12.61537 0.290992 2.361109014994509 Nov 29, 2022 12.324378 0.325216 2.710322604195193 Nov 28, 2022 11.999162 -0.077056 -0.6380805646271043 Nov 25, 2022 12.076218 -0.010147 -0.08395410861743792 Nov 24, 2022 12.086365 0.090879 0.7576099876236778 Nov 23, 2022 11.995486 -0.121726 -1.004571018481809 Nov 22, 2022 12.117212 -0.132698 -1.0832569382142399 Nov 21, 2022 12.24991 -0.007686 -0.06270397555931849 Nov 18, 2022 12.257596 -0.145313 -1.171604177697345 Nov 17, 2022 12.402909 -0.032814 -0.26386885587593095 Nov 16, 2022 12.435723 -0.078806 -0.6297160684193548 Nov 15, 2022 12.514529 0.103347 0.8326926476462919 Nov 14, 2022 12.411182 0.10434 0.8478210738384389 Nov 11, 2022 12.306842 0.494588 4.187075557298378 Nov 10, 2022 11.812254 -0.4388 -3.5817326411262247 Nov 9, 2022 12.251054 0.198086 1.6434624235292088 Nov 8, 2022 12.052968 -0.067404 -0.556121544784269 Nov 7, 2022 12.120372 -0.025284 -0.20817319377397153 Nov 4, 2022 12.145656 0.230703 1.936247671308481 Nov 3, 2022 11.914953 0.13359 1.1339095484962138 Nov 2, 2022 11.781363 0.06978 0.5958203942199787 Nov 1, 2022 11.711583 0.419079 3.711125539561465 Oct 28, 2022 11.292504 -0.194617 -1.6942191172183179 Oct 27, 2022 11.487121 0.121032 1.0648517709125804 Oct 26, 2022 11.366089 -0.037914 -0.33246220647258684 Oct 25, 2022 11.404003 -0.119746 -1.0391236393642382 Oct 24, 2022 11.523749 -0.463946 -3.870185219093412 Oct 21, 2022 11.987695 0.167739 1.419116957795782 Oct 20, 2022 11.819956 -0.084567 -0.7103770558467567 Oct 19, 2022 11.904523 -0.120558 -1.0025545773870463 Oct 18, 2022 12.025081 0.294539 2.510872899137994 Oct 17, 2022 11.730542 -0.150581 -1.2673970297252204 Oct 14, 2022 11.881123 0.100277 0.851186748388019 Oct 13, 2022 11.780846 -0.321337 -2.6551986530033465 Oct 12, 2022 12.102183 0.024023 0.19889618948581572 Oct 11, 2022 12.07816 -0.323039 -2.604901348651852 Oct 10, 2022 12.401199 -0.081876 -0.6558960832967838 Oct 7, 2022 12.483075 -0.111395 -0.884475488051502 Oct 6, 2022 12.59447 0.067353 0.5376576270501824 Oct 5, 2022 12.527117 0.494132 4.106478982563345 Oct 3, 2022 12.032985 -0.129157 -1.0619593160481107 Sep 30, 2022 12.162142 -0.111617 -0.9093954020117228 Sep 29, 2022 12.273759 -0.363576 -2.876998987523873 Sep 28, 2022 12.637335 -0.189874 -1.4802440655640678 Sep 27, 2022 12.827209 0.067065 0.5255818429635277 Sep 26, 2022 12.760144 -0.106478 -0.8275520956471715 Sep 23, 2022 12.866622 0.182295 1.4371673010322108 Sep 22, 2022 12.684327 -0.057854 -0.45403530211978627 Sep 21, 2022 12.742181 -0.092229 -0.7186072441195194 Sep 20, 2022 12.83441 0.040463 0.3162667470796932 Sep 16, 2022 12.793947 -0.123522 -0.9562399569141602 Sep 15, 2022 12.917469 0.049179 0.3821719902178145 Sep 14, 2022 12.86829 -0.263558 -2.0070137881583765 Sep 13, 2022 13.131848 0.163894 1.2638385361329938 Sep 9, 2022 12.967954 0.070734 0.5484437731542147 Sep 8, 2022 12.89722 -0.016749 -0.1296967647978712 Sep 7, 2022 12.913969 -0.040708 -0.31423400212911523 Sep 6, 2022 12.954677 -0.059661 -0.4584251615410634 Sep 5, 2022 13.014338 0.026801 0.2063593736056344 Sep 2, 2022 12.987537 -0.11722 -0.8944843464094756 Sep 1, 2022 13.104757 -0.111981 -0.847266549431486 Aug 31, 2022 13.216738 -0.171963 -1.2843889784378635 Aug 30, 2022 13.388701 -0.006221 -0.0464429729415371 Aug 26, 2022 13.394922 0.075005 0.5631041094325138 Aug 25, 2022 13.319917 0.241098 1.8434233243842582 Aug 24, 2022 13.078819 -0.02305 -0.17592909835993628 Aug 23, 2022 13.101869 -0.099829 -0.7561830303950295 Aug 22, 2022 13.201698 -0.108718 -0.8167888967557437 Aug 19, 2022 13.310416 0.119532 0.9061712619108773 Aug 18, 2022 13.190884 -0.033645 -0.25441359764117116 Aug 17, 2022 13.224529 0.064559 0.49057102713759987 Aug 16, 2022 13.15997 -0.023628 -0.1792226977794681 Aug 15, 2022 13.183598 0.01571 0.11930538898872772 Aug 12, 2022 13.167888 0.178062 1.370780486205127 Aug 11, 2022 12.989826 0.249526 1.9585567058860467 Aug 10, 2022 12.7403 -0.231557 -1.7850720987750637 Aug 9, 2022 12.971857 0.031106 0.24037244824508253 Aug 8, 2022 12.940751 -0.078817 -0.6053733887330209 Aug 5, 2022 13.019568 0.158077 1.2290721192434066 Aug 4, 2022 12.861491 0.116503 0.9141083538093563 Aug 3, 2022 12.744988 0.131651 1.043744411173665 Aug 2, 2022 12.613337 -0.181448 -1.4181402813724497 Jul 29, 2022 12.794785 -0.08717 -0.6766830034726872 Jul 28, 2022 12.881955 -0.009744 -0.07558352083771115 Jul 27, 2022 12.891699 0.021962 0.1706483978654731 Jul 26, 2022 12.869737 0.036049 0.28089353582539955 Jul 25, 2022 12.833688 -0.045475 -0.3530897155350856 Jul 22, 2022 12.879163 -0.108831 -0.83793540403545 Jul 21, 2022 12.987994 0.107211 0.8323329412505436 Jul 20, 2022 12.880783 0.120412 0.9436402750358904 Jul 19, 2022 12.760371 -0.01242 -0.09723794901208357 Jul 18, 2022 12.772791 0.052883 0.41574986234177164 Jul 15, 2022 12.719908 -0.125796 -0.9792845919538548 Jul 14, 2022 12.845704 0.1213 0.9532862993032916 Jul 13, 2022 12.724404 -0.02467 -0.19350424979884814 Jul 12, 2022 12.749074 -0.181672 -1.404961477087246 Jul 11, 2022 12.930746 -0.088756 -0.6817157829846333 Jul 7, 2022 12.981318 0.088966 0.6900680341337252 Jul 6, 2022 12.892352 -0.13073 -1.0038330404431148 Jul 5, 2022 13.023082 0.202848 1.5822488107471362 Jul 4, 2022 12.820234 -0.060954 -0.47320169537157597 Jun 30, 2022 12.881188 -0.180795 -1.3841313374852808 Jun 29, 2022 13.061983 -0.106931 -0.8119955829311362 Jun 28, 2022 13.168914 0.143084 1.0984635911876632 Jun 27, 2022 13.02583 0.189881 1.4792907014510575 Jun 24, 2022 12.835949 0.184811 1.4608251052197834 Jun 23, 2022 12.651138 0.064383 0.5115138890047515 Jun 22, 2022 12.586755 -0.30905 -2.3965157661735734 Jun 21, 2022 12.895805 0.169877 1.3348888976898188 Jun 20, 2022 12.725928 -0.131 -1.0189059159388618 Jun 17, 2022 12.856928 0.059278 0.4631944145995554 Jun 16, 2022 12.79765 -0.36735 -2.790353209266996 Jun 15, 2022 13.165 -0.036029 -0.272925693898559 Jun 14, 2022 13.201029 0.162745 1.2482087366711754 Jun 13, 2022 13.038284 -0.251578 -1.8930068649320813 Jun 10, 2022 13.289862 0.057606 0.43534526538785223 Jun 9, 2022 13.232256 -0.076624 -0.5757358996399397 Jun 8, 2022 13.30888 0.190948 1.45562578003911 Jun 7, 2022 13.117932 -0.163106 -1.2281118388487406 Jun 1, 2022 13.281038 -0.003847 -0.028957721500788302 May 31, 2022 13.284885 0.333799 2.5773823137302925 May 27, 2022 12.951086 0.208065 1.6327760897514019 May 26, 2022 12.743021 0.013365 0.10499105396092401 May 25, 2022 12.729656 0.015364 0.12084038969688599 May 24, 2022 12.714292 -0.155397 -1.2074650754963854 May 23, 2022 12.869689 -0.117688 -0.906172200899381 May 20, 2022 12.987377 0.271424 2.1345155962750098 May 19, 2022 12.715953 -0.294522 -2.2637298023323513 May 18, 2022 13.010475 0.087435 0.676582290235115 May 17, 2022 12.92304 0.065904 0.5125869400463681 May 16, 2022 12.857136 0.003137 0.024404856418613383 May 13, 2022 12.853999 0.218382 1.7283049968988455 May 12, 2022 12.635617 -0.173621 -1.3554358190549665 May 11, 2022 12.809238 0.021659 0.16937529770099563 May 10, 2022 12.787579 -0.261913 -2.007074298371155 May 6, 2022 13.049492 -0.314737 -2.3550703897695855 May 5, 2022 13.364229 0.065293 0.49096408915720774 May 4, 2022 13.298936 -0.048528 -0.3635746835503733 May 3, 2022 13.347464 -0.03415 -0.255200904763805 Apr 29, 2022 13.381614 0.157769 1.1930644982605285 Apr 28, 2022 13.223845 0.194553 1.4931970209893215 Apr 27, 2022 13.029292 0.055955 0.431307688993202 Apr 26, 2022 12.973337 0.127733 0.9943713039885085 Apr 25, 2022 12.845604 -0.221449 -1.6947126486744946 Apr 22, 2022 13.067053 0.060235 0.46310327399061013 Apr 21, 2022 13.006818 -0.093447 -0.713321448077577 Apr 20, 2022 13.100265 -0.064584 -0.4905791171626807 Apr 19, 2022 13.164849 -0.186766 -1.3988270332839885 Apr 14, 2022 13.351615 -0.022229 -0.1662124965716663 Apr 13, 2022 13.373844 0.105316 0.7937278347681069 Apr 12, 2022 13.268528 -0.011838 -0.0891391095697212 Apr 11, 2022 13.280366 -0.224076 -1.659276258878375 Apr 8, 2022 13.504442 0.079328 0.59089256150823 Apr 7, 2022 13.425114 -0.165252 -1.21594959252753 Apr 6, 2022 13.590366 -0.202224 -1.4661785784975845 Apr 4, 2022 13.79259 0.177915 1.3067884470249933 Apr 1, 2022 13.614675 0.109279 0.8091506535609915 Mar 31, 2022 13.505396 -0.083712 -0.6160227735330384 Mar 30, 2022 13.589108 0.111484 0.8271784403541752 Mar 29, 2022 13.477624 0.089132 0.6657359170846127 Mar 28, 2022 13.388492 0.10968 0.8259775046141176 Mar 25, 2022 13.278812 -0.158371 -1.178602687780616 Mar 24, 2022 13.437183 -0.013632 -0.10134701874942151 Mar 23, 2022 13.450815 0.1539 1.157411324356063 Mar 22, 2022 13.296915 0.134297 1.0202909481989069 Mar 21, 2022 13.162618 -0.129967 -0.9777405974834842 Mar 18, 2022 13.292585 0.41192 3.197971533302046 Mar 16, 2022 12.880665 0.620991 5.065314134780419 Mar 15, 2022 12.259674 -0.343133 -2.7226712271321776 Mar 14, 2022 12.602807 -0.329071 -2.5446497407414452 Mar 11, 2022 12.931878 -0.155815 -1.1905459579469049 Mar 10, 2022 13.087693 0.160731 1.2433779878056421 Mar 9, 2022 12.926962 0.076824 0.5978457196335167 Mar 8, 2022 12.850138 -0.195416 -1.4979509494192427 Mar 7, 2022 13.045554 -0.26007 -1.9545870227506805 Mar 4, 2022 13.305624 -0.170783 -1.2672739848239964 Mar 3, 2022 13.476407 -0.014266 -0.10574713359370581 Mar 2, 2022 13.490673 -0.088507 -0.6517845702023244 Mar 1, 2022 13.57918 -0.01392 -0.10240489660195246 Feb 25, 2022 13.5931 0.008886 0.06541416382280196 Feb 24, 2022 13.584214 -0.310022 -2.2312993675938713 Feb 23, 2022 13.894236 0.033146 0.2391298231235783 Feb 22, 2022 13.86109 -0.133663 -0.9550936697489409 Feb 21, 2022 13.994753 -0.164698 -1.1631665662743562 Feb 18, 2022 14.159451 -0.092074 -0.6460641931302089 Feb 17, 2022 14.251525 -0.058031 -0.40554018587299284 Feb 16, 2022 14.309556 0.112171 0.7900821172349697 Feb 15, 2022 14.197385 0.09078 0.6435283330042912 Feb 14, 2022 14.106605 -0.130078 -0.9136819299832692 Feb 11, 2022 14.236683 -0.107626 -0.7503045284370269 Feb 10, 2022 14.344309 0.051602 0.36103727586383744 Feb 9, 2022 14.292707 0.241277 1.7170992560899496 Feb 8, 2022 14.05143 -0.01472 -0.1046483934836469 Feb 7, 2022 14.06615 -0.019569 -0.1389279453892272 Feb 4, 2022 14.085719 0.226587 1.6349292293341315 Jan 28, 2022 13.859132 -0.031271 -0.22512665759229591 Jan 27, 2022 13.890403 -0.099489 -0.7111491639821094 Jan 26, 2022 13.989892 -0.014502 -0.10355321337003229 Jan 25, 2022 14.004394 -0.154196 -1.089063247117121 Jan 24, 2022 14.15859 -0.164017 -1.145161631538169 Jan 21, 2022 14.322607 -0.026064 -0.181647484983104 Jan 20, 2022 14.348671 0.154773 1.0904192773542547 Jan 19, 2022 14.193898 -0.069221 -0.48531460755533207 Jan 18, 2022 14.263119 -0.077317 -0.539153760736424 Jan 17, 2022 14.340436 0.001732 0.012079194884000674 Jan 14, 2022 14.338704 -0.013514 -0.09415966229052541 Jan 13, 2022 14.352218 -0.096254 -0.6661880924155855 Jan 12, 2022 14.448472 0.181271 1.2705435354839396 Jan 11, 2022 14.267201 0.09252 0.652713101621123 Jan 10, 2022 14.174681 0.081518 0.5784223172612138 Jan 7, 2022 14.093163 0.056178 0.4002141485511312 Jan 6, 2022 14.036985 -0.019801 -0.14086434836526643 Jan 5, 2022 14.056786 -0.150261 -1.0576511783201674 Jan 4, 2022 14.207047 0.070097 0.49584245540940586 Dec 30, 2021 14.13695 0.050255 0.3567550798821157 Dec 29, 2021 14.086695 -0.090631 -0.6392672355844818 Dec 23, 2021 14.177326 0.048442 0.3428579355595247 Dec 22, 2021 14.128884 -0.049283 -0.3475978241757203 Dec 21, 2021 14.178167 0.153108 1.0916745519573214 Dec 20, 2021 14.025059 -0.256993 -1.7994122973365452 Dec 17, 2021 14.282052 -0.017915 -0.12528000938743425 Dec 16, 2021 14.299967 -0.009881 -0.06905034910224064 Dec 15, 2021 14.309848 -0.06682 -0.464780851863589 Dec 14, 2021 14.376668 -0.102662 -0.7090245197809567 Dec 13, 2021 14.47933 -0.097812 -0.6709957274203682 Dec 10, 2021 14.577142 -0.128724 -0.8753241733604807 Dec 9, 2021 14.705866 0.084487 0.5778319541542559 Dec 8, 2021 14.621379 0.084618 0.5820966582583287 Dec 7, 2021 14.536761 0.261059 1.8286946589386637 Dec 6, 2021 14.275702 -0.131293 -0.911314260885077 Dec 3, 2021 14.406995 -0.044232 -0.30607781609132567 Dec 2, 2021 14.451227 0.124857 0.8715187448041618 Dec 1, 2021 14.32637 0.070282 0.49299639564514475 Nov 30, 2021 14.256088 -0.054202 -0.3787624150174455 Nov 29, 2021 14.31029 -0.001332 -0.009307121163485173 Nov 26, 2021 14.311622 -0.390367 -2.655198558507968 Nov 25, 2021 14.701989 0.029829 0.20330339909052245 Nov 24, 2021 14.67216 0.016631 0.11347935649405763 Nov 23, 2021 14.655529 -0.035823 -0.24383732688455087 Nov 22, 2021 14.691352 -0.024801 -0.16852909860341897 Nov 19, 2021 14.716153 -0.034318 -0.23265697752973447 Nov 18, 2021 14.750471 -0.164262 -1.101340533551623 Nov 17, 2021 14.914733 -0.091952 -0.6127402554261651 Nov 16, 2021 15.006685 0.050771 0.3394710614142339 Nov 15, 2021 14.955914 -0.023105 -0.15424908667249837 Nov 12, 2021 14.979019 0.039198 0.26237262146581275 Nov 11, 2021 14.939821 0.176151 1.1931382914952717 Nov 10, 2021 14.76367 0.10137 0.6913649291038922 Nov 9, 2021 14.6623 0.057187 0.39155465623579905 Nov 8, 2021 14.605113 -0.02147 -0.14678753062147187 Nov 5, 2021 14.626583 -0.043022 -0.2932730635896468 Nov 4, 2021 14.669605 0.246619 1.7099025125587726 Nov 3, 2021 14.422986 -0.070045 -0.4833012500973744 Nov 2, 2021 14.493031 0.062465 0.4328659042202503 Nov 1, 2021 14.430566 0.030253 0.21008571133141343 Oct 29, 2021 14.400313 -0.034236 -0.23718094690731245 Oct 28, 2021 14.434549 -0.167354 -1.1461108870535572 Oct 27, 2021 14.601903 -0.065855 -0.4489779555948496 Oct 26, 2021 14.667758 -0.034031 -0.23147523066750583 Oct 25, 2021 14.701789 0.049129 0.33529065712300704 Oct 22, 2021 14.65266 0.055024 0.37693774526231505 Oct 21, 2021 14.597636 -0.098529 -0.6704402134842661 Oct 20, 2021 14.696165 0.055822 0.38128888100504205 Oct 19, 2021 14.640343 0.048208 0.33036975055397994 Oct 18, 2021 14.592135 0.0411 0.28245413470588177 Oct 15, 2021 14.551035 0.125561 0.8704116065787509 Oct 13, 2021 14.425474 0.048151 0.3349093569087931 Oct 12, 2021 14.377323 -0.114035 -0.7869172785600907 Oct 11, 2021 14.491358 0.109531 0.7615930854960221 Oct 8, 2021 14.381827 0.022845 0.15909902247944877 Oct 7, 2021 14.358982 0.245848 1.7419802008540413 Oct 6, 2021 14.113134 -0.048067 -0.33942742568232737 Oct 5, 2021 14.161201 -0.016152 -0.11392817827135997 Oct 4, 2021 14.177353 -0.188054 -1.3090753363270529 Oct 1, 2021 14.365407 -0.133718 -0.9222487563904719 Sep 30, 2021 14.499125 -0.039298 -0.2703044202249446 Sep 29, 2021 14.538423 0.014426 0.09932527526685664 Sep 28, 2021 14.523997 0.103207 0.715682011873136 Sep 27, 2021 14.42079 -0.003386 -0.023474477848855976 Sep 24, 2021 14.424176 -0.0126 -0.08727710397390664 Sep 23, 2021 14.436776 0.034159 0.23717217502902424 Sep 21, 2021 14.402617 0.06744 0.47045111476474966 Sep 20, 2021 14.335177 -0.157832 -1.089021610350204 Sep 17, 2021 14.493009 0.051081 0.3536993121694001 Sep 16, 2021 14.441928 -0.069421 -0.4783910854876414 Sep 15, 2021 14.511349 -0.05611 -0.3851735570355818 Sep 14, 2021 14.567459 -0.06147 -0.42019480715232127 Sep 13, 2021 14.628929 -0.075188 -0.5113397832729433 Sep 10, 2021 14.704117 0.091557 0.6265637232627274 Sep 9, 2021 14.61256 -0.265043 -1.7814899349041644 Sep 8, 2021 14.877603 -0.082869 -0.5539196891648873 Sep 7, 2021 14.960472 0.059189 0.3972074082480012 Sep 6, 2021 14.901283 0.143548 0.9726966909217437 Sep 3, 2021 14.757735 0.00417 0.02826435508976983 Sep 2, 2021 14.753565 -0.055959 -0.3778581944970007 Sep 1, 2021 14.809524 0.020668 0.13975387954281251 Aug 31, 2021 14.788856 0.257296 1.7706013669557845 Aug 27, 2021 14.53156 0.047954 0.33109158037024755 Aug 26, 2021 14.483606 -0.088255 -0.6056535949663533 Aug 25, 2021 14.571861 0.060736 0.4185478382964794 Aug 24, 2021 14.511125 0.360277 2.5459746299303054 Aug 23, 2021 14.150848 0.08705 0.6189650903689032 Aug 20, 2021 14.063798 -0.078506 -0.555114640443311 Aug 19, 2021 14.142304 -0.235697 -1.6392890778071305 Aug 18, 2021 14.378001 0.047233 0.3295915473615929 Aug 17, 2021 14.330768 -0.055005 -0.3823569300029967 Aug 16, 2021 14.385773 -0.103783 -0.7162607329030648 Aug 13, 2021 14.489556 -0.132708 -0.9075749145275999 Aug 12, 2021 14.622264 -0.039256 -0.2677485008375666 Aug 11, 2021 14.66152 -0.048392 -0.32897545546159623 Aug 10, 2021 14.709912 0.069497 0.474692828038003 Aug 9, 2021 14.640415 0.039656 0.27160231875616875 Aug 6, 2021 14.600759 -0.015514 -0.10614196929682417 Aug 5, 2021 14.616273 -0.06654 -0.4531829152901423 Aug 4, 2021 14.682813 0.093813 0.6430392761669751 Aug 3, 2021 14.589 0.016365 0.11229952578926186 Aug 2, 2021 14.572635 0.178122 1.2374298456641082 Jul 30, 2021 14.394513 -0.121599 -0.8376829828813666 Jul 29, 2021 14.516112 0.191583 1.3374471160622454 Jul 28, 2021 14.324529 0.196861 1.3934429942719493 Jul 27, 2021 14.127668 -0.373136 -2.573209044133001 Jul 26, 2021 14.500804 -0.426535 -2.857408142201366 Jul 23, 2021 14.927339 -0.160747 -1.065390268851861 Jul 22, 2021 15.088086 0.070307 0.46815844073880697 Jul 21, 2021 15.017779 -0.052575 -0.3488637360476071 Jul 20, 2021 15.070354 -0.003039 -0.020161353187036258 Jul 19, 2021 15.073393 -0.125428 -0.8252482215561325 Jul 16, 2021 15.198821 -0.015426 -0.1013918072974627 Jul 15, 2021 15.214247 0.118193 0.7829397006661476 Jul 14, 2021 15.096054 -0.03323 -0.21964026850180088 Jul 13, 2021 15.129284 0.196268 1.3143225722118024 Jul 12, 2021 14.933016 0.029436 0.19750959165515936 Jul 9, 2021 14.90358 -0.049646 -0.3320086247609713 Jul 8, 2021 14.953226 -0.257887 -1.6953854724503066 Jul 7, 2021 15.211113 -0.021872 -0.14358315195610052 Jul 6, 2021 15.232985 -0.051533 -0.33715816226589546 Jul 5, 2021 15.284518 -0.070483 -0.45902308961100036 Jul 2, 2021 15.355001 -0.175955 -1.1329309026437264 Jun 30, 2021 15.530956 -0.007425 -0.04778490114253216 Jun 29, 2021 15.538381 0.023173 0.14935668281082665 Jun 28, 2021 15.515208 0.048714 0.31496472309755524 Jun 25, 2021 15.466494 0.117423 0.7650169837640337 Jun 24, 2021 15.349071 0.163189 1.0746099568006653 Jun 23, 2021 15.185882 0.098051 0.6498680956858544 Jun 22, 2021 15.087831 -0.053118 -0.3508234523476699 Jun 21, 2021 15.140949 -0.222988 -1.4513727829006329 Jun 18, 2021 15.363937 0.142881 0.9387062237994526 Jun 17, 2021 15.221056 0.092328 0.6102826357906627 Jun 16, 2021 15.128728 -0.106809 -0.7010517581362573 Jun 15, 2021 15.235537 -0.001382 -0.009070075124767677 Jun 11, 2021 15.236919 0.05504 0.36253746983492624 Jun 10, 2021 15.181879 0.048673 0.3216304595338225 Jun 9, 2021 15.133206 -0.020911 -0.13798890426938104 Jun 8, 2021 15.154117 -0.022639 -0.14916890012595577 Jun 4, 2021 15.176756 -0.080776 -0.5294172084974162 Jun 3, 2021 15.257532 0.001589 0.010415613115492106 Jun 2, 2021 15.255943 -0.015526 -0.1016667093388331 Jun 1, 2021 15.271469 0.340472 2.2803031840405565 May 28, 2021 14.930997 0.00632 0.04234597505862271 May 27, 2021 14.924677 -0.038084 -0.25452521763864305 May 26, 2021 14.962761 0.083174 0.5589805684794881 May 25, 2021 14.879587 0.237767 1.623889653062256 May 24, 2021 14.64182 -0.028878 -0.19684135001620237 May 21, 2021 14.670698 0.000068 0.0004635111102931503 May 20, 2021 14.67063 0.016399 0.1119062474175547 May 18, 2021 14.654231 0.144361 0.9949158745047336 May 17, 2021 14.50987 0.011854 0.08176291155976101 May 14, 2021 14.498016 0.123767 0.8610328094358182 May 13, 2021 14.374249 -0.192739 -1.323121842346544 May 12, 2021 14.566988 -0.108991 -0.7426489231144308 May 11, 2021 14.675979 -0.187652 -1.262490975455459 May 10, 2021 14.863631 -0.198298 -1.3165511535740209 May 7, 2021 15.061929 -0.007752 -0.05144103581223783 May 6, 2021 15.069681 0.111082 0.7425962819111602 May 5, 2021 14.958599 -0.046599 -0.31055238324745865 May 4, 2021 15.005198 -0.182451 -1.2013116710822063 Apr 30, 2021 15.187649 -0.081468 -0.5335475522258425 Apr 29, 2021 15.269117 -0.047787 -0.3119886368681295 Apr 28, 2021 15.316904 0.046849 0.30680308617094043 Apr 27, 2021 15.270055 -0.009341 -0.0611346155306139 Apr 26, 2021 15.279396 0.025137 0.16478676545350385 Apr 23, 2021 15.254259 0.141527 0.9364752845481545 Apr 22, 2021 15.112732 0.143971 0.9618097316137254 Apr 21, 2021 14.968761 -0.095286 -0.6325391841913398 Apr 20, 2021 15.064047 0.027988 0.1861392004380935 Apr 19, 2021 15.036059 -0.184224 -1.2103848528966248 Apr 16, 2021 15.220283 0.056204 0.3706390609017534 Apr 15, 2021 15.164079 0.039988 0.26439936125747987 Apr 14, 2021 15.124091 0.089253 0.5936412484125203 Apr 13, 2021 15.034838 0.034382 0.22920636545982334 Apr 12, 2021 15.000456 -0.107175 -0.709409701626946 Apr 9, 2021 15.107631 -0.146574 -0.9608760338542717 Apr 8, 2021 15.254205 0.117222 0.7744079517034537 Apr 7, 2021 15.136983 0.079339 0.5269018181064714 Apr 1, 2021 15.057644 0.185123 1.2447318111031749 Mar 31, 2021 14.872521 -0.125024 -0.8336297707391443 Mar 30, 2021 14.997545 0.172922 1.1664512480351101 Mar 29, 2021 14.824623 0.051803 0.3506642604458729 Mar 26, 2021 14.77282 0.14253 0.9742117210253523 Mar 25, 2021 14.63029 -0.109699 -0.7442271496946165 Mar 24, 2021 14.739989 -0.207355 -1.3872364214003505 Mar 23, 2021 14.947344 -0.076115 -0.5066409806157157 Mar 22, 2021 15.023459 0.013469 0.08973357077519706 Mar 19, 2021 15.00999 -0.043904 -0.2916454706004971 Mar 18, 2021 15.053894 -0.00702 -0.0466107169857022 Mar 17, 2021 15.060914 -0.058804 -0.38892259763045844 Mar 16, 2021 15.119718 0.067103 0.4457896518312599 Mar 15, 2021 15.052615 -0.053707 -0.35552664639347686 Mar 12, 2021 15.106322 -0.027363 -0.1808085737214697 Mar 11, 2021 15.133685 0.300742 2.0275275108924777 Mar 10, 2021 14.832943 0.066115 0.4477264853359164 Mar 9, 2021 14.766828 0.0299 0.20289167457423962 Mar 8, 2021 14.736928 -0.342902 -2.273911575926254 Mar 5, 2021 15.07983 0.112996 0.7549759688655597 Mar 4, 2021 14.966834 -0.366383 -2.3894724766498774 Mar 3, 2021 15.333217 0.173687 1.1457281327323472 Mar 2, 2021 15.15953 -0.042355 -0.27861676364477167 Mar 1, 2021 15.201885 0.306612 2.058451698065554 Feb 26, 2021 14.895273 -0.375096 -2.4563650033604296 Feb 25, 2021 15.270369 0.038694 0.25403640768333097 Feb 24, 2021 15.231675 -0.225036 -1.4559112866896458 Feb 23, 2021 15.456711 -0.057522 -0.3707692155970585 Feb 22, 2021 15.514233 -0.402038 -2.525955985544604 Feb 19, 2021 15.916271 -0.01749 -0.10976692822240776 Feb 18, 2021 15.933761 -0.329793 -2.0278040088900617 Feb 17, 2021 16.263554 0.11626 0.7199967994637367 Feb 16, 2021 16.147294 0.036055 0.22378787875966585 Feb 11, 2021 16.111239 0.086313 0.5386171518046323 Feb 10, 2021 16.024926 0.099023 0.6217732206456362 Feb 9, 2021 15.925903 0.042416 0.2670446357276585 Feb 8, 2021 15.883487 0.02962 0.18683138946479114 Feb 5, 2021 15.853867 0.011401 0.07196480648909077 Feb 4, 2021 15.842466 -0.072299 -0.4542888317860804 Feb 3, 2021 15.914765 0.112786 0.7137460440872627 Feb 2, 2021 15.801979 0.268567 1.7289633468809043 Feb 1, 2021 15.533412 0.439164 2.9094791605385044 Jan 29, 2021 15.094248 -0.253309 -1.6504841780356314 Jan 28, 2021 15.347557 -0.240295 -1.5415529990918568 Jan 27, 2021 15.587852 -0.152384 -0.9681176317813787 Jan 26, 2021 15.740236 -0.324389 -2.0192752709758244 Jan 25, 2021 16.064625 0.194397 1.2249162393886213 Jan 22, 2021 15.870228 -0.085705 -0.5371356222165135 Jan 21, 2021 15.955933 -0.052873 -0.3302744751857197 Jan 20, 2021 16.008806 0.207587 1.3137404145844698 Jan 19, 2021 15.801219 0.210048 1.347224015437968 Jan 18, 2021 15.591171 0.019072 0.12247546075837304 Jan 15, 2021 15.572099 -0.03216 -0.2060975788725373 Jan 14, 2021 15.604259 0.031001 0.19906560335672857 Jan 13, 2021 15.573258 0.101769 0.6577841344165387 Jan 12, 2021 15.471489 -0.109476 -0.7026265703054978 Jan 11, 2021 15.580965 0.070452 0.45422095323346173 Jan 8, 2021 15.510513 0.300615 1.976443234530567 Jan 7, 2021 15.209898 0.092253 0.6102339352458667 Jan 6, 2021 15.117645 -0.003604 -0.02383401000803571 Jan 5, 2021 15.121249 0.165854 1.1089911032105806 Jan 4, 2021 14.955395 0.205619 1.3940482892757151 Dec 30, 2020 14.749776 0.128523 0.8790149517281454 Dec 29, 2020 14.621253 0.150377 1.0391699852863088 Dec 23, 2020 14.470876 -0.111881 -0.7672143203099386 Dec 22, 2020 14.582757 -0.093979 -0.6403262959829761 Dec 21, 2020 14.676736 0.046649 0.318856613771333 Dec 18, 2020 14.630087 0.063772 0.43780461976828045 Dec 17, 2020 14.566315 0.007099 0.0487594936430643 Dec 16, 2020 14.559216 0.049868 0.3436956643399827 Dec 15, 2020 14.509348 -0.087939 -0.6024338632240361 Dec 14, 2020 14.597287 -0.203015 -1.3716949829807528 Dec 11, 2020 14.800302 0.099757 0.678593888866025 Dec 10, 2020 14.700545 0.127054 0.8718158195589513 Dec 9, 2020 14.573491 -0.020139 -0.13799856512738778 Dec 8, 2020 14.59363 -0.038963 -0.2662754304722341 Dec 7, 2020 14.632593 0.19451 1.3472010099955791 Dec 4, 2020 14.438083 0.163451 1.1450452803266662 Dec 3, 2020 14.274632 -0.059151 -0.41266844907586503 Dec 2, 2020 14.333783 0.092784 0.6515273261377239 Dec 1, 2020 14.240999 0.208134 1.4831896408894407 Nov 30, 2020 14.032865 -0.344504 -2.396154678926304 Nov 27, 2020 14.377369 -0.000709 -0.004931118053470011 Nov 26, 2020 14.378078 0.183449 1.29238319648932 Nov 25, 2020 14.194629 -0.114478 -0.8000359491336532 Nov 24, 2020 14.309107 0.000666 0.00465459514422291 Nov 23, 2020 14.308441 0.12438 0.8768997820863855 Nov 20, 2020 14.184061 0.03356 0.23716474773578688 Nov 19, 2020 14.150501 0.003449 0.024379637538619353 Nov 18, 2020 14.147052 0.022678 0.16055932815146357 Nov 17, 2020 14.124374 -0.108044 -0.7591401545401492 Nov 16, 2020 14.232418 0.156971 1.1152114742785788 Nov 13, 2020 14.075447 0.044981 0.3205951961966196 Nov 12, 2020 14.030466 0.109211 0.7844910534287318 Nov 11, 2020 13.921255 0.043567 0.31393557774176795 Nov 10, 2020 13.877688 -0.25441 -1.8002281048433149 Nov 9, 2020 14.132098 0.18599 1.33363372777552 Nov 6, 2020 13.946108 0.082223 0.5930732979969179 Nov 5, 2020 13.863885 0.242612 1.7811257435336625 Nov 4, 2020 13.621273 0.261221 1.9552393957748069 Nov 3, 2020 13.360052 -0.094113 -0.6995082935284352 Nov 2, 2020 13.454165 0.161969 1.2185270214191846 Oct 30, 2020 13.292196 -0.242156 -1.7891953748506024 Oct 29, 2020 13.534352 0.104434 0.7776220227107865 Oct 28, 2020 13.429918 -0.088613 -0.6554928194490954 Oct 27, 2020 13.518531 -0.052312 -0.3854734742712741 Oct 23, 2020 13.570843 0.053438 0.3953273575808374 Oct 22, 2020 13.517405 0.053517 0.3974854811626478 Oct 21, 2020 13.463888 -0.157268 -1.1545862920885717 Oct 20, 2020 13.621156 0.117348 0.8689993222652455 Oct 19, 2020 13.503808 -0.033261 -0.24570311342876364 Oct 16, 2020 13.537069 0.021446 0.15867563041674068 Oct 15, 2020 13.515623 -0.041481 -0.3059724259694401 Oct 14, 2020 13.557104 0.010361 0.07648332887100612 Oct 12, 2020 13.546743 0.102527 0.7626104787367296 Oct 9, 2020 13.444216 -0.011261 -0.08369082716279772 Oct 8, 2020 13.455477 0.084757 0.6339000442758506 Oct 7, 2020 13.37072 0.140544 1.0622987933040346 Oct 6, 2020 13.230176 0.203516 1.5623037678115494 Sep 30, 2020 13.02666 0.074133 0.5723439140485869 Sep 29, 2020 12.952527 -0.013554 -0.10453428449197565 Sep 28, 2020 12.966081 -0.003441 -0.026531432692739176 Sep 25, 2020 12.969522 0.029447 0.227564368830938 Sep 24, 2020 12.940075 -0.194677 -1.4821520802219943 Sep 23, 2020 13.134752 -0.106123 -0.8014802647106026 Sep 22, 2020 13.240875 -0.012242 -0.09237072305330135 Sep 21, 2020 13.253117 -0.045994 -0.34584266572404726 Sep 18, 2020 13.299111 0.006038 0.0454221533275263 Sep 17, 2020 13.293073 -0.063852 -0.47804416061331484 Sep 16, 2020 13.356925 -0.100308 -0.745383542069904 Sep 15, 2020 13.457233 0.131643 0.987896220730189 Sep 14, 2020 13.32559 0.050246 0.37849113363842024 Sep 11, 2020 13.275344 0.16305 1.2434895068704226 Sep 10, 2020 13.112294 0.127618 0.9828354592752256 Sep 9, 2020 12.984676 0.008418 0.06487232297631566 Sep 8, 2020 12.976258 0.066275 0.5133624110891548 Sep 7, 2020 12.909983 -0.025942 -0.20054228823992098 Sep 4, 2020 12.935925 -0.044957 -0.34633239867676174 Sep 3, 2020 12.980882 -0.089711 -0.6863575355762359 Sep 2, 2020 13.070593 0.126853 0.9800335915276419 Sep 1, 2020 12.94374 -0.129905 -0.9936402587036745 Aug 28, 2020 13.073645 -0.204882 -1.5429572873557436 Aug 27, 2020 13.278527 -0.021644 -0.16273474980133715 Aug 26, 2020 13.300171 -0.020562 -0.15436087488578895 Aug 25, 2020 13.320733 0.030095 0.22643758711959502 Aug 24, 2020 13.290638 0.200875 1.5345961573177451 Aug 21, 2020 13.089763 0.199551 1.5480815986579584 Aug 20, 2020 12.890212 -0.175924 -1.346411823663859 Aug 19, 2020 13.066136 -0.033034 -0.2521839169962677 Aug 18, 2020 13.09917 -0.060685 -0.461137299765081 Aug 17, 2020 13.159855 0.09435 0.7221305261449902 Aug 14, 2020 13.065505 -0.050385 -0.38415235260436004 Aug 13, 2020 13.11589 -0.011304 -0.08611131975348273 Aug 12, 2020 13.127194 0.066106 0.5061293515517237 Aug 11, 2020 13.061088 0.062328 0.4794918899956611 Aug 10, 2020 12.99876 -0.071905 -0.5501250318939396 Aug 7, 2020 13.070665 -0.112333 -0.852105112964441 Aug 6, 2020 13.182998 0.03874 0.29472945524958505 Aug 5, 2020 13.144258 0.064129 0.49027803930679886 Aug 4, 2020 13.080129 0.124942 0.9644168007763995 Aug 3, 2020 12.955187 0.085402 0.6635852891093363 Jul 31, 2020 12.869785 -0.123532 -0.9507349047206345 Jul 30, 2020 12.993317 -0.13379 -1.0191887671822892 Jul 29, 2020 13.127107 0.039965 0.3053760706501083 Jul 28, 2020 13.087142 0.050849 0.3900572041453809 Jul 27, 2020 13.036293 0.045793 0.3525114506754936 Jul 24, 2020 12.9905 -0.256077 -1.9331560145688957 Jul 23, 2020 13.246577 -0.011568 -0.08725202507590617 Jul 22, 2020 13.258145 -0.082829 -0.620861715194108 Jul 21, 2020 13.340974 0.151009 1.1448779431939358 Jul 20, 2020 13.189965 0.006336 0.04805960483262992 Jul 17, 2020 13.183629 0.186376 1.4339645462006472 Jul 16, 2020 12.997253 -0.22681 -1.7151309699598376 Jul 15, 2020 13.224063 -0.005683 -0.04295622909162428 Jul 14, 2020 13.229746 -0.048565 -0.3657468182512068 Jul 13, 2020 13.278311 0.074478 0.5640634806574727 Jul 10, 2020 13.203833 -0.174628 -1.3052921408523745 Jul 9, 2020 13.378461 0.097413 0.7334737439394843 Jul 8, 2020 13.281048 0.200741 1.5346811049618332 Jul 7, 2020 13.080307 -0.162246 -1.2251867143744866 Jul 6, 2020 13.242553 0.305479 2.3612680889048017 Jul 3, 2020 12.937074 0.119454 0.9319514855331957 Jul 2, 2020 12.81762 0.286471 2.286071293222992 Jul 1, 2020 12.531149 -0.023458 -0.18684774441764684 Jun 30, 2020 12.554607 -0.071142 -0.5634675614096241 Jun 29, 2020 12.625749 -0.003099 -0.024539055343765322 Jun 26, 2020 12.628848 -0.013397 -0.10597010262022291 Jun 24, 2020 12.642245 0.02621 0.20775148451950237 Jun 23, 2020 12.616035 0.103361 0.8260504509267963 Jun 22, 2020 12.512674 -0.089117 -0.7071772575818787 Jun 19, 2020 12.601791 0.128306 1.0286299298071069 Jun 18, 2020 12.473485 0.135524 1.0984310940843467 Jun 17, 2020 12.337961 0.085516 0.6979504906979791 Jun 16, 2020 12.252445 0.288218 2.4089980907249586 Jun 15, 2020 11.964227 -0.276546 -2.2592200672294145 Jun 12, 2020 12.240773 0.023617 0.1933101288057548 Jun 11, 2020 12.217156 -0.131412 -1.0641881714543744 Jun 10, 2020 12.348568 0.007404 0.05999434089037307 Jun 9, 2020 12.341164 0.000981 0.007949638996439518 Jun 8, 2020 12.340183 0.085065 0.6941181635297188 Jun 5, 2020 12.255118 0.061101 0.5010736002746264 Jun 4, 2020 12.194017 0.000017 0.00013941282597999016 Jun 3, 2020 12.194 0.219758 1.8352560437646075 Jun 2, 2020 11.974242 0.285207 2.4399533408874214 May 29, 2020 11.689035 -0.039295 -0.3350434375567536 May 28, 2020 11.72833 -0.129931 -1.0957002886004954 May 27, 2020 11.858261 0.151097 1.290637083413199 May 26, 2020 11.707164 0.117559 1.0143486339698375 May 22, 2020 11.589605 -0.288744 -2.430842872187035 May 21, 2020 11.878349 0.033676 0.2843134631070018 May 20, 2020 11.844673 0.062777 0.532825956026093 May 19, 2020 11.781896 0.10103 0.8649187483188319 May 18, 2020 11.680866 0.087553 0.7552025896307639 May 15, 2020 11.593313 0.074373 0.6456583678706548 May 14, 2020 11.51894 -0.076197 -0.6571461811964792 May 13, 2020 11.595137 0.092516 0.8043036452300741 May 12, 2020 11.502621 -0.052957 -0.4582808406468287 May 11, 2020 11.555578 0.173203 1.5216771543724399 May 7, 2020 11.382375 0.049849 0.4398754523042788 May 6, 2020 11.332526 0.117601 1.048611560041641 May 5, 2020 11.214925 -0.213254 -1.8660365750308952 Apr 30, 2020 11.428179 -0.103804 -0.9001400713129737 Apr 29, 2020 11.531983 0.218919 1.935099103125378 Apr 28, 2020 11.313064 0.066405 0.5904420148241357 Apr 27, 2020 11.246659 0.137268 1.2356032837443565 Apr 24, 2020 11.109391 -0.110095 -0.9812838128235108 Apr 23, 2020 11.219486 -0.016123 -0.14349911962938547 Apr 22, 2020 11.235609 0.088573 0.7945879065968747 Apr 21, 2020 11.147036 -0.08474 -0.7544666132942822 Apr 20, 2020 11.231776 0.000151 0.0013444181051272635 Apr 17, 2020 11.231625 0.153201 1.382877203472263 Apr 16, 2020 11.078424 0.007502 0.06776310048973337 Apr 15, 2020 11.070922 -0.014819 -0.13367622425961423 Apr 14, 2020 11.085741 -0.000601 -0.0054210847906369835 Apr 9, 2020 11.086342 0.095934 0.8728884314394879 Apr 8, 2020 10.990408 -0.114241 -1.028767320786096 Apr 7, 2020 11.104649 0.252359 2.325398602506936 Apr 6, 2020 10.85229 0.288794 2.7338865845170957 Apr 3, 2020 10.563496 0.020031 0.1899849812182238 Apr 2, 2020 10.543465 0.18172 1.753758657446212 Apr 1, 2020 10.361745 -0.29242 -2.744654320634231 Mar 31, 2020 10.654165 0.217022 2.0793238149558744 Mar 30, 2020 10.437143 -0.172718 -1.6279006859750567 Mar 27, 2020 10.609861 -0.309516 -2.8345573195247313 Mar 26, 2020 10.919377 -0.144916 -1.3097628560631935 Mar 25, 2020 11.064293 0.481419 4.549038380311435 Mar 24, 2020 10.582874 0.322676 3.144929561788184 Mar 23, 2020 10.260198 -0.366668 -3.4503869720386047 Mar 20, 2020 10.626866 0.407813 3.9907122509297093 Mar 19, 2020 10.219053 -0.19065 -1.831464355899491 Mar 18, 2020 10.409703 -0.294988 -2.755689071267914 Mar 17, 2020 10.704691 0.200249 1.9063268662914223 Mar 16, 2020 10.504442 -0.662138 -5.929640050937709 Mar 13, 2020 11.16658 0.23062 2.1088226365129352 Mar 12, 2020 10.93596 -0.477343 -4.182338802360719 Mar 11, 2020 11.413303 -0.171371 -1.4792906559131487 Mar 10, 2020 11.584674 0.36014 3.2085073643146345 Mar 9, 2020 11.224534 -0.834489 -6.920038215367862 Mar 6, 2020 12.059023 -0.430039 -3.4433250471492576 Mar 5, 2020 12.489062 -0.085474 -0.6797387991095656 Mar 4, 2020 12.574536 0.124793 1.0023741052325337 Mar 3, 2020 12.449743 0.056185 0.4533403563367356 Mar 2, 2020 12.393558 0.170501 1.394912909266479 Feb 28, 2020 12.223057 -0.254064 -2.036238968909575 Feb 27, 2020 12.477121 -0.115114 -0.9141665478765286 Feb 26, 2020 12.592235 -0.057955 -0.458135411404888 Feb 25, 2020 12.65019 -0.071154 -0.5593276936776491 Feb 24, 2020 12.721344 -0.321753 -2.4668451058824448 Feb 21, 2020 13.043097 -0.211236 -1.5937127881123856 Feb 20, 2020 13.254333 -0.031729 -0.2388141798525402 Feb 19, 2020 13.286062 0.186404 1.4229684469625086 Feb 18, 2020 13.099658 -0.177699 -1.3383612416236152 Feb 17, 2020 13.277357 0.027292 0.20597634804055678 Feb 14, 2020 13.250065 0.043087 0.32624420211800154 Feb 13, 2020 13.206978 -0.122637 -0.9200340745025269 Feb 12, 2020 13.329615 0.092436 0.6983058852645265 Feb 11, 2020 13.237179 0.12946 0.9876623079881405 Feb 10, 2020 13.107719 -0.038132 -0.29006870684902786 Feb 7, 2020 13.145851 -0.138617 -1.0434516459371952 Feb 6, 2020 13.284468 0.210372 1.6090749218913492 Feb 5, 2020 13.074096 0.087853 0.6765082094952327 Feb 4, 2020 12.986243 0.29046 2.287846287227814 Feb 3, 2020 12.695783 0.138681 1.1044029107990043 Jan 31, 2020 12.557102 -0.787558 -5.901671530035235 Jan 24, 2020 13.34466 0.018826 0.14127445981992573 Jan 23, 2020 13.325834 -0.112705 -0.8386700369735133 Jan 22, 2020 13.438539 -0.004608 -0.034277688103834615 Jan 21, 2020 13.443147 -0.291407 -2.121707046330008 Jan 20, 2020 13.734554 0.020998 0.15311856385025152 Jan 17, 2020 13.713556 0.114489 0.8418886383896778 Jan 16, 2020 13.599067 -0.012906 -0.09481358800814547 Jan 15, 2020 13.611973 -0.084899 -0.6198422530341234 Jan 14, 2020 13.696872 -0.035007 -0.2549323366452617 Jan 13, 2020 13.731879 0.213158 1.576761588614781 Jan 10, 2020 13.518721 0.035548 0.26364714003150447 Jan 9, 2020 13.483173 0.265652 2.009847383635706 Jan 8, 2020 13.217521 -0.031397 -0.23697784226606278 Jan 7, 2020 13.248918 0.078924 0.5992713436315916 Jan 6, 2020 13.169994 -0.221883 -1.6568476547387645 Jan 3, 2020 13.391877 0.064962 0.4874496460733786 Jan 2, 2020 13.326915 0.042931 0.32317864881499403 Dec 30, 2019 13.283984 -0.027252 -0.20472929786535224 Dec 27, 2019 13.311236 -0.06211 -0.46443126499531234 Dec 23, 2019 13.373346 0.174187 1.3196825646240038 Dec 20, 2019 13.199159 -0.005726 -0.043362740379791265 Dec 19, 2019 13.204885 0.01754 0.13300630263332006 Dec 18, 2019 13.187345 0.144788 1.1101197410906465 Dec 17, 2019 13.042557 0.365806 2.885644752350188 Dec 16, 2019 12.676751 0.019057 0.15055664957613923 Dec 13, 2019 12.657694 -0.020982 -0.16549046603919843 Dec 12, 2019 12.678676 0.200978 1.6106977424842306 Dec 11, 2019 12.477698 0.097642 0.788704025248351 Dec 10, 2019 12.380056 -0.030187 -0.24324261821464738 Dec 9, 2019 12.410243 -0.022466 -0.1807007628023788 Dec 6, 2019 12.432709 0.118224 0.960040147842155 Dec 5, 2019 12.314485 0.033396 0.27193028240410927 Dec 4, 2019 12.281089 -0.120194 -0.9692061700390193 Dec 3, 2019 12.401283 -0.104197 -0.8332107204201677 Dec 2, 2019 12.50548 0.014828 0.11871277816402218 Nov 29, 2019 12.490652 -0.205171 -1.6160512004617582 Nov 28, 2019 12.695823 -0.054786 -0.4296735944141962 Nov 27, 2019 12.750609 0.026223 0.2060846000742197 Nov 26, 2019 12.724386 -0.006162 -0.04840325805299191 Nov 25, 2019 12.730548 -0.01241 -0.09738712157726644 Nov 22, 2019 12.742958 0.138646 1.099988638808687 Nov 21, 2019 12.604312 -0.099956 -0.7867907068711082 Nov 20, 2019 12.704268 -0.047144 -0.36971591851945496 Nov 19, 2019 12.751412 0.098038 0.7747972991235381 Nov 18, 2019 12.653374 -0.020691 -0.16325464639797888 Nov 15, 2019 12.674065 0.036061 0.28533777960507056 Nov 14, 2019 12.638004 -0.038813 -0.3061730716787976 Nov 13, 2019 12.676817 -0.142012 -1.107839101371896 Nov 12, 2019 12.818829 0.069261 0.5432419357267635 Nov 11, 2019 12.749568 -0.224354 -1.7292689134403614 Nov 8, 2019 12.973922 -0.07749 -0.5937288624403244 Nov 7, 2019 13.051412 0.112528 0.8696886068381168 Nov 6, 2019 12.938884 -0.035572 -0.2741694911909987 Nov 5, 2019 12.974456 0.130074 1.0126917745049937 Nov 4, 2019 12.844382 0.217215 1.7202195868637835 Nov 1, 2019 12.627167 0.079205 0.6312180416230142 Oct 31, 2019 12.547962 -0.063558 -0.503967800867778 Oct 30, 2019 12.61152 0.004631 0.0367338841485794 Oct 29, 2019 12.606889 -0.034069 -0.269512801165861 Oct 28, 2019 12.640958 0.06434 0.5115842748821663 Oct 25, 2019 12.576618 -0.004133 -0.03285177490596547 Oct 24, 2019 12.580751 0.111237 0.8920716557197017 Oct 23, 2019 12.469514 -0.010134 -0.0812042134521743 Oct 22, 2019 12.479648 0.145143 1.1767233464172255 Oct 21, 2019 12.334505 -0.028791 -0.23287479325901442 Oct 18, 2019 12.363296 -0.107771 -0.8641682383712637 Oct 17, 2019 12.471067 0.016994 0.1364533514457479 Oct 16, 2019 12.454073 0.032939 0.2651851272194632 Oct 15, 2019 12.421134 -0.166695 -1.3242553580923286 Oct 14, 2019 12.587829 0.172628 1.3904567473373972 Oct 11, 2019 12.415201 -0.217385 -1.720827390369636 Oct 10, 2019 12.632586 -0.021572 -0.17047361033424743 Oct 9, 2019 12.654158 -0.010378 -0.08194536302001115 Oct 8, 2019 12.664536 0.104911 0.8353036018193218 Oct 7, 2019 12.559625 -0.055069 -0.43654645923238405 Oct 4, 2019 12.614694 0.167007 1.341670946578268 Oct 3, 2019 12.447687 -0.261805 -2.059917107623184 Oct 1, 2019 12.709492 0.070839 0.5604948565325751 Sep 30, 2019 12.638653 -0.017819 -0.14078962921104712 Sep 27, 2019 12.656472 -0.071054 -0.5582703189920807 Sep 26, 2019 12.727526 0.091257 0.7221831064216819 Sep 25, 2019 12.636269 0.031789 0.25220397826804436 Sep 24, 2019 12.60448 -0.100318 -0.7896072019405582 Sep 23, 2019 12.704798 0.002813 0.02214614487420667 Sep 20, 2019 12.701985 0.043019 0.33983028313686914 Sep 19, 2019 12.658966 -0.062534 -0.49156152969382544 Sep 18, 2019 12.7215 0.028975 0.2282839702895996 Sep 17, 2019 12.692525 -0.163524 -1.2719615489953406 Sep 16, 2019 12.856049 -0.030757 -0.2386704665221157 Sep 12, 2019 12.886806 0.083266 0.6503357665145734 Sep 11, 2019 12.80354 0.123644 0.975118407911232 Sep 10, 2019 12.679896 -0.042694 -0.3355763252608156 Sep 9, 2019 12.72259 0.004538 0.03568156506987076 Sep 6, 2019 12.718052 0.073681 0.5827177959267409 Sep 5, 2019 12.644371 0.022178 0.17570639270053945 Sep 4, 2019 12.622193 0.120977 0.9677218600174575 Sep 3, 2019 12.501216 -0.165579 -1.3071893876864669 Sep 2, 2019 12.666795 0.112823 0.8987036134858354 Aug 30, 2019 12.553972 0.04899 0.39176385859651774 Aug 29, 2019 12.504982 0.083175 0.6695885711313982 Aug 28, 2019 12.421807 0.067926 0.5498353108630397 Aug 27, 2019 12.353881 -0.117265 -0.9402904913469861 Aug 23, 2019 12.471146 -0.050246 -0.4012812632972436 Aug 22, 2019 12.521392 -0.222507 -1.7459884137499835 Aug 21, 2019 12.743899 0.041114 0.32366130734323223 Aug 20, 2019 12.702785 0.035504 0.28028114320665976 Aug 19, 2019 12.667281 0.104109 0.8286840297975703 Aug 16, 2019 12.563172 0.062742 0.5019187339955505 Aug 15, 2019 12.50043 -0.055531 -0.44226801915042585 Aug 14, 2019 12.555961 -0.062237 -0.4932320764026686 Aug 13, 2019 12.618198 -0.053725 -0.4239688009467861 Aug 12, 2019 12.671923 -0.087241 -0.6837516940765085 Aug 9, 2019 12.759164 0.014512 0.11386736962296028 Aug 8, 2019 12.744652 0.173254 1.378160169616776 Aug 7, 2019 12.571398 0.019389 0.15446929650863062 Aug 6, 2019 12.552009 -0.033043 -0.2625575166475276 Aug 5, 2019 12.585052 -0.418772 -3.220375790998094 Aug 2, 2019 13.003824 -0.236676 -1.787515577206299 Aug 1, 2019 13.2405 -0.05338 -0.4015381513899629 Jul 31, 2019 13.29388 -0.180436 -1.339110645764876 Jul 30, 2019 13.474316 0.050342 0.37501562503026303 Jul 29, 2019 13.423974 0.132652 0.9980346575005857 Jul 26, 2019 13.291322 0.047621 0.3595747140470779 Jul 25, 2019 13.243701 -0.0045 -0.03396687595545991 Jul 24, 2019 13.248201 -0.06696 -0.5028853950770854 Jul 23, 2019 13.315161 0.08305 0.6276398376646024 Jul 22, 2019 13.232111 -0.037286 -0.28099242188623946 Jul 19, 2019 13.269397 0.051934 0.3929195791960984 Jul 18, 2019 13.217463 -0.093264 -0.7006679650179889 Jul 17, 2019 13.310727 -0.073562 -0.5496145518077202 Jul 16, 2019 13.384289 0.134206 1.0128691269330161 Jul 15, 2019 13.250083 0.134363 1.0244424248154123 Jul 12, 2019 13.11572 -0.073129 -0.5544759819450507 Jul 11, 2019 13.188849 0.034911 0.265403409990225 Jul 10, 2019 13.153938 0.05253 0.40094927201717556 Jul 9, 2019 13.101408 0.005539 0.042295780448017614 Jul 8, 2019 13.095869 -0.17176 -1.2945794610325627 Jul 5, 2019 13.267629 0.011981 0.09038411400182021 Jul 4, 2019 13.255648 0.05584 0.423036456287849 Jul 3, 2019 13.199808 -0.015196 -0.11499050624577942 Jul 2, 2019 13.215004 0.065661 0.49934814233684527 Jul 1, 2019 13.149343 0.194058 1.4979060669062858 Jun 28, 2019 12.955285 -0.051067 -0.3926312312630013 Jun 27, 2019 13.006352 0.09515 0.7369569463788112 Jun 26, 2019 12.911202 0.078999 0.6156308468623821 Jun 25, 2019 12.832203 -0.084996 -0.658006430031774 Jun 24, 2019 12.917199 -0.016 -0.12371262515948298 Jun 21, 2019 12.933199 -0.005095 -0.039379225730996684 Jun 20, 2019 12.938294 0.126237 0.9852984575388636 Jun 19, 2019 12.812057 0.08897 0.6992799782002591 Jun 18, 2019 12.723087 0.177124 1.4118007521622693 Jun 17, 2019 12.545963 0.001023 0.008154682286244493 Jun 14, 2019 12.54494 -0.009286 -0.07396712469570008 Jun 13, 2019 12.554226 -0.00774 -0.061614559377091135 Jun 12, 2019 12.561966 -0.073538 -0.5819949880907006 Jun 11, 2019 12.635504 0.098149 0.7828525235187167 Jun 10, 2019 12.537355 0.260758 2.1240250861048873 Jun 6, 2019 12.276597 -0.004052 -0.03299499887994519 Jun 5, 2019 12.280649 -0.061864 -0.5012269381446064 Jun 4, 2019 12.342513 -0.07594 -0.6115093401730474 Jun 3, 2019 12.418453 0.106042 0.8612610478971178 May 31, 2019 12.312411 -0.044196 -0.35767100143267483 May 30, 2019 12.356607 0.157241 1.2889276377149435 May 29, 2019 12.199366 0.018012 0.1478653358239158 May 28, 2019 12.181354 0.040627 0.3346339967944259 May 24, 2019 12.140727 0.000129 0.0010625506255952136 May 23, 2019 12.140598 -0.163337 -1.3275183914739472 May 22, 2019 12.303935 0.110345 0.9049426788993233 May 21, 2019 12.19359 0.016231 0.13328834273507087 May 20, 2019 12.177359 -0.036792 -0.3012243749074332 May 17, 2019 12.214151 -0.125809 -1.0195251848466285 May 16, 2019 12.33996 0.013807 0.11201386190809087 May 15, 2019 12.326153 0.068408 0.5580798099487304 May 14, 2019 12.257745 0.046978 0.38472603727513593 May 13, 2019 12.210767 -0.163169 -1.318650751062556 May 10, 2019 12.373936 0.053136 0.431270696708006 May 9, 2019 12.3208 -0.296215 -2.347742314644153 May 8, 2019 12.617015 -0.019003 -0.15038756671603348 May 7, 2019 12.636018 -0.240546 -1.8680915188244318 May 3, 2019 12.876564 -0.030817 -0.23875486436791477 May 2, 2019 12.907381 -0.002477 -0.0191868880354842 Apr 30, 2019 12.909858 -0.160021 -1.2243495138707865 Apr 29, 2019 13.069879 0.074552 0.5736831401010533 Apr 26, 2019 12.995327 -0.012676 -0.09744770200314376 Apr 25, 2019 13.008003 -0.040956 -0.31386411743649434 Apr 24, 2019 13.048959 -0.083702 -0.6373575012710676 Apr 23, 2019 13.132661 0.040932 0.31265541778324313 Apr 18, 2019 13.091729 -0.00849 -0.064808076872608 Apr 17, 2019 13.100219 0.043518 0.3333001192261353 Apr 16, 2019 13.056701 0.146368 1.133727534371112 Apr 15, 2019 12.910333 -0.044959 -0.3470319310440861 Apr 12, 2019 12.955292 0.003813 0.029440653071359648 Apr 11, 2019 12.951479 -0.09935 -0.7612543233843613 Apr 10, 2019 13.050829 -0.007154 -0.054786409202707644 Apr 9, 2019 13.057983 0.059024 0.45406712952937234 Apr 8, 2019 12.998959 0.124474 0.9668270225954669 Apr 4, 2019 12.874485 0.088674 0.6935344187396482 Apr 3, 2019 12.785811 -0.018709 -0.14611246653525473 Apr 2, 2019 12.80452 0.120516 0.9501416114343704 Apr 1, 2019 12.684004 0.031896 0.25210028241934074 Mar 29, 2019 12.652108 0.209797 1.686157820681383 Mar 28, 2019 12.442311 0.117256 0.951362894526637 Mar 27, 2019 12.325055 -0.049524 -0.4002075545357947 Mar 26, 2019 12.374579 0.019713 0.1595565666191766 Mar 25, 2019 12.354866 -0.11832 -0.948594849784169 Mar 22, 2019 12.473186 -0.266563 -2.092372463539117 Mar 21, 2019 12.739749 0.129841 1.0296744433028377 Mar 20, 2019 12.609908 0.039931 0.3176696345585994 Mar 19, 2019 12.569977 -0.021325 -0.1693629459447482 Mar 18, 2019 12.591302 0.197433 1.5929892433105433 Mar 15, 2019 12.393869 0.112718 0.9178129965179974 Mar 14, 2019 12.281151 -0.076897 -0.6222422829236461 Mar 13, 2019 12.358048 -0.136307 -1.0909486724204651 Mar 12, 2019 12.494355 0.122838 0.992909761996043 Mar 11, 2019 12.371517 0.062689 0.5093011292382995 Mar 8, 2019 12.308828 -0.062322 -0.5037688492985697 Mar 7, 2019 12.37115 -0.116561 -0.9334056497623944 Mar 6, 2019 12.487711 -0.0301 -0.2404573770925284 Mar 5, 2019 12.517811 0.079523 0.6393403979711677 Mar 4, 2019 12.438288 0.091638 0.7422094252287058 Mar 1, 2019 12.34665 0.057988 0.47188213004800683 Feb 28, 2019 12.288662 -0.137784 -1.1087965135003202 Feb 27, 2019 12.426446 -0.135044 -1.0750635473976415 Feb 26, 2019 12.56149 -0.19667 -1.5415232290549734 Feb 25, 2019 12.75816 0.09836 0.7769475031201125 Feb 22, 2019 12.6598 0.108671 0.8658264925808666 Feb 21, 2019 12.551129 0.015916 0.1269703195310682 Feb 20, 2019 12.535213 0.11601 0.9341179140078474 Feb 19, 2019 12.419203 -0.095513 -0.7632054934366869 Feb 18, 2019 12.514716 -0.004862 -0.038835174795827786 Feb 15, 2019 12.519578 -0.170087 -1.3403584728202045 Feb 14, 2019 12.689665 0.073351 0.5813980216408691 Feb 13, 2019 12.616314 -0.00497 -0.03937792700013723 Feb 12, 2019 12.621284 0.064231 0.5115133303968694 Feb 11, 2019 12.557053 0.057531 0.4602656005565653 Feb 4, 2019 12.499522 -0.014581 -0.11651654137735641 Feb 1, 2019 12.514103 0.062484 0.5018142620650374 Jan 31, 2019 12.451619 0.077617 0.6272586670019934 Jan 30, 2019 12.374002 0.159283 1.3040250864551202 Jan 29, 2019 12.214719 0.025933 0.21276113962456966 Jan 28, 2019 12.188786 -0.036711 -0.3002822707330426 Jan 25, 2019 12.225497 0.038597 0.31670892515734106 Jan 24, 2019 12.1869 0.110207 0.9125594233454473 Jan 23, 2019 12.076693 -0.083498 -0.6866503988300842 Jan 22, 2019 12.160191 -0.157967 -1.2823914094948288 Jan 21, 2019 12.318158 0.017484 0.14213855273296405 Jan 18, 2019 12.300674 0.112372 0.9219659965760613 Jan 17, 2019 12.188302 -0.049898 -0.4077233580101649 Jan 16, 2019 12.2382 0.001825 0.014914547813384275 Jan 15, 2019 12.236375 0.247652 2.065707915680427 Jan 14, 2019 11.988723 -0.186255 -1.5298179594246495 Jan 11, 2019 12.174978 -0.011008 -0.09033327299079451 Jan 10, 2019 12.185986 0.017223 0.14153451751833773 Jan 9, 2019 12.168763 0.22407 1.8758958476371055 Jan 8, 2019 11.944693 0.007694 0.06445506110874266 Jan 7, 2019 11.936999 0.111607 0.9437911233724853 Jan 4, 2019 11.825392 0.080987 0.6895794210094083 Jan 3, 2019 11.744405 -0.077531 -0.6558232086521193 Jan 2, 2019 11.821936 -0.00434 -0.036697942784355786 Dec 28, 2018 11.826276 0.078965 0.6721963860495394 Dec 27, 2018 11.747311 0.005497 0.04681559425145042 Dec 21, 2018 11.741814 -0.067224 -0.5692589015294895 Dec 20, 2018 11.809038 -0.086687 -0.7287239743689434 Dec 19, 2018 11.895725 0.044399 0.37463318450610505 Dec 18, 2018 11.851326 -0.078737 -0.6599881325018988 Dec 17, 2018 11.930063 -0.09881 -0.8214402130606916 Dec 14, 2018 12.028873 -0.112422 -0.9259473556980536 Dec 13, 2018 12.141295 0.122126 1.0160935419079307 Dec 12, 2018 12.019169 0.047275 0.3948832156382273 Dec 11, 2018 11.971894 0.031416 0.26310504487341296 Dec 10, 2018 11.940478 -0.013959 -0.11676835973120274 Dec 7, 2018 11.954437 0.044649 0.37489332303815986 Dec 6, 2018 11.909788 -0.323694 -2.645967844641452 Dec 5, 2018 12.233482 -0.149369 -1.206256943574626 Dec 4, 2018 12.382851 -0.031333 -0.25239677452823317 Dec 3, 2018 12.414184 0.294616 2.4309117288669033 Nov 30, 2018 12.119568 -0.071997 -0.5905476450316264 Nov 29, 2018 12.191565 0.050842 0.41877242401461595 Nov 28, 2018 12.140723 0.134143 1.1172457102688693 Nov 27, 2018 12.00658 0.121909 1.025766720845701 Nov 26, 2018 11.884671 0.072705 0.6155198888991045 Nov 23, 2018 11.811966 -0.01803 -0.15240918086531896 Nov 22, 2018 11.829996 -0.080589 -0.6766166397368392 Nov 21, 2018 11.910585 0.083105 0.7026433356894284 Nov 20, 2018 11.82748 -0.159251 -1.3285607226857765 Nov 19, 2018 11.986731 0.001302 0.010863190629221533 Nov 16, 2018 11.985429 0.013164 0.10995413148639793 Nov 15, 2018 11.972265 0.357352 3.0766653181130157 Nov 14, 2018 11.614913 0.016074 0.13858283574761232 Nov 13, 2018 11.598839 -0.112928 -0.9642268327230212 Nov 12, 2018 11.711767 0.023381 0.20003617265891116 Nov 9, 2018 11.688386 -0.118602 -1.0045068225698206 Nov 8, 2018 11.806988 -0.049814 -0.4201301497655101 Nov 7, 2018 11.856802 0.020357 0.17198576092737305 Nov 6, 2018 11.836445 -0.05818 -0.48912849291171434 Nov 5, 2018 11.894625 -0.098983 -0.8252979420371251 Nov 2, 2018 11.993608 0.302285 2.5855499843773027 Nov 1, 2018 11.691323 0.023573 0.20203552527265325 Oct 31, 2018 11.66775 0.194556 1.6957440099069188 Oct 30, 2018 11.473194 0.093789 0.8241995077950034 Oct 29, 2018 11.379405 -0.052504 -0.45927587422188193 Oct 26, 2018 11.431909 -0.119367 -1.0333663571020206 Oct 25, 2018 11.551276 0.047001 0.4085524728850797 Oct 24, 2018 11.504275 -0.043228 -0.3743493290281024 Oct 23, 2018 11.547503 -0.263763 -2.2331475728342753 Oct 22, 2018 11.811266 0.201027 1.7314630646276963 Oct 19, 2018 11.610239 0.040904 0.35355532534929623 Oct 18, 2018 11.569335 -0.108288 -0.9273120051914675 Oct 17, 2018 11.677623 0.047803 0.4110381759992846 Oct 16, 2018 11.62982 0.099264 0.8608778275739696 Oct 15, 2018 11.530556 -0.086258 -0.7425271679481138 Oct 12, 2018 11.616814 0.350151 3.107850123856549 Oct 11, 2018 11.266663 -0.363845 -3.1283672217928915 Oct 10, 2018 11.630508 -0.205887 -1.73944009134538 Oct 9, 2018 11.836395 -0.038126 -0.321074003742972 Oct 8, 2018 11.874521 -0.051115 -0.4286144571241316 Oct 5, 2018 11.925636 -0.156268 -1.2934054102730828 Oct 4, 2018 12.081904 -0.418118 -3.3449381129089213 Oct 1, 2018 12.500022 -0.02106 -0.168196326803067 Sep 28, 2018 12.521082 0.034872 0.27928410622598854 Sep 27, 2018 12.48621 0.128648 1.041046769581249 Sep 26, 2018 12.357562 0.030753 0.24948062389869105 Sep 25, 2018 12.326809 -0.172137 -1.3772121265265087 Sep 21, 2018 12.498946 0.308929 2.5342786642545287 Sep 20, 2018 12.190017 -0.018908 -0.1548703100395817 Sep 19, 2018 12.208925 0.137602 1.1399081939900042 Sep 18, 2018 12.071323 0.042441 0.35282580708664363 Sep 17, 2018 12.028882 -0.212772 -1.7380984628384366 Sep 14, 2018 12.241654 0.145295 1.201146559886326 Sep 13, 2018 12.096359 0.089783 0.7477818821952237 Sep 12, 2018 12.006576 -0.000576 -0.0047971409040212035 Sep 11, 2018 12.007152 -0.069543 -0.5758446329894065 Sep 10, 2018 12.076695 -0.204721 -1.6669169092554148 Sep 7, 2018 12.281416 0.052407 0.4285465813296891 Sep 6, 2018 12.229009 -0.03112 -0.25383093440533944 Sep 5, 2018 12.260129 -0.340096 -2.699126404488809 Sep 4, 2018 12.600225 -0.036909 -0.29206780588066883 Sep 3, 2018 12.637134 0.012667 0.1003369092730806 Aug 31, 2018 12.624467 -0.160983 -1.2591109425166889 Aug 30, 2018 12.78545 -0.166833 -1.2880586380022734 Aug 29, 2018 12.952283 -0.111187 -0.8511291410322066 Aug 28, 2018 13.06347 0.226429 1.7638722194624135 Aug 24, 2018 12.837041 0.003903 0.03041344992939373 Aug 23, 2018 12.833138 0.039531 0.30899026365277593 Aug 22, 2018 12.793607 0.036015 0.2823024909402966 Aug 21, 2018 12.757592 0.025844 0.2029886234003375 Aug 20, 2018 12.731748 0.110503 0.875531692792589 Aug 17, 2018 12.621245 0.008317 0.06594027968763479 Aug 16, 2018 12.612928 -0.070014 -0.5520328012223031 Aug 15, 2018 12.682942 -0.161023 -1.2536860696833103 Aug 14, 2018 12.843965 0.01721 0.13417267266740496 Aug 13, 2018 12.826755 -0.231074 -1.769620355726821 Aug 10, 2018 13.057829 -0.104408 -0.7932390216040024 Aug 9, 2018 13.162237 0.000519 0.003943254216508817 Aug 8, 2018 13.161718 0.071176 0.543720802393056 Aug 7, 2018 13.090542 0.094203 0.7248425883627689 Aug 6, 2018 12.996339 0.048131 0.37171939159457434 Aug 3, 2018 12.948208 0.088363 0.6871233673500731 Aug 2, 2018 12.859845 -0.139925 -1.0763651972304125 Aug 1, 2018 12.99977 -0.011585 -0.08903761368435494 Jul 31, 2018 13.011355 0.000787 0.0060489288400014515 Jul 30, 2018 13.010568 -0.047484 -0.36363770032467324 Jul 27, 2018 13.058052 0.062261 0.47908588249841816 Jul 26, 2018 12.995791 0.000137 0.0010541985805408486 Jul 25, 2018 12.995654 0.112341 0.8719884396195295 Jul 24, 2018 12.883313 0.093665 0.7323501006438957 Jul 23, 2018 12.789648 -0.01951 -0.15231289987991403 Jul 20, 2018 12.809158 0.018712 0.1462966967688226 Jul 19, 2018 12.790446 -0.050337 -0.39200880507053193 Jul 18, 2018 12.840783 0.086355 0.6770589790463359 Jul 17, 2018 12.754428 0.079887 0.6302950142336515 Jul 16, 2018 12.674541 -0.089618 -0.7021065782712359 Jul 13, 2018 12.764159 0.081302 0.641038529410211 Jul 12, 2018 12.682857 0.093279 0.7409223724575994 Jul 11, 2018 12.589578 -0.121437 -0.9553682377056435 Jul 10, 2018 12.711015 0.006562 0.05165118088909455 Jul 9, 2018 12.704453 0.213467 1.7089683712718915 Jul 6, 2018 12.490986 0.022352 0.17926582815727848 Jul 5, 2018 12.468634 -0.017455 -0.13979557570028533 Jul 4, 2018 12.486089 -0.047612 -0.37987183514270845 Jul 3, 2018 12.533701 -0.064802 -0.5143626984888602 Jul 2, 2018 12.598503 -0.040448 -0.32002655916618394 Jun 29, 2018 12.638951 0.163043 1.306862795076719 Jun 28, 2018 12.475908 -0.003432 -0.027501454403838665 Jun 27, 2018 12.47934 -0.102144 -0.8118597138461567 Jun 26, 2018 12.581484 -0.003527 -0.028025402599965943 Jun 25, 2018 12.585011 -0.178637 -1.399576359360584 Jun 22, 2018 12.763648 0.080544 0.6350495903841835 Jun 21, 2018 12.683104 -0.231649 -1.7936773548824356 Jun 20, 2018 12.914753 0.093947 0.7327698430192299 Jun 19, 2018 12.820806 -0.220645 -1.6918746234602269 Jun 15, 2018 13.041451 -0.092094 -0.7012120489936267 Jun 14, 2018 13.133545 -0.079904 -0.6047172089588418 Jun 13, 2018 13.213449 -0.070391 -0.5298994868953556 Jun 12, 2018 13.28384 0.054451 0.4115911929114791 Jun 11, 2018 13.229389 0.057199 0.43424062361687765 Jun 8, 2018 13.17219 -0.144597 -1.0858249816566112 Jun 7, 2018 13.316787 0.007476 0.05617120225081524 Jun 6, 2018 13.309311 -0.01869 -0.14023108191543504 Jun 5, 2018 13.328001 0.145909 1.1068728696477008 Jun 1, 2018 13.182092 0.10242 0.7830471589807451 May 31, 2018 13.079672 -0.012717 -0.09713276927534005 May 30, 2018 13.092389 -0.152055 -1.1480663136935005 May 29, 2018 13.244444 -0.084863 -0.6366647568399467 May 25, 2018 13.329307 0.08322 0.6282610102138088 May 24, 2018 13.246087 -0.009378 -0.07074817820423501 May 23, 2018 13.255465 -0.021705 -0.16347610221154057 May 22, 2018 13.27717 0.052157 0.3943814648802236 May 21, 2018 13.225013 0.056415 0.42840551439112956 May 18, 2018 13.168598 -0.045598 -0.34506828867984096 May 17, 2018 13.214196 -0.145678 -1.0904144754658613 May 16, 2018 13.359874 0.072692 0.5470836479849527 May 15, 2018 13.287182 -0.117765 -0.8785189527418497 May 14, 2018 13.404947 0.007008 0.05230655252274249 May 11, 2018 13.397939 0.005343 0.03989517790277553 May 10, 2018 13.392596 0.260536 1.9839690041014129 May 9, 2018 13.13206 -0.045314 -0.34387731576868047 May 8, 2018 13.177374 0.073755 0.5628597717928154 May 4, 2018 13.103619 0.017957 0.13722653083963196 May 3, 2018 13.085662 -0.099864 -0.7573759287266962 May 2, 2018 13.185526 0.129218 0.9896978533288278 Apr 27, 2018 13.056308 0.256568 2.0044782159637617 Apr 26, 2018 12.79974 0.053761 0.42178792229298356 Apr 25, 2018 12.745979 -0.128629 -0.9990906130889577 Apr 24, 2018 12.874608 -0.055189 -0.4268357809484557 Apr 23, 2018 12.929797 -0.044645 -0.3440995766908511 Apr 20, 2018 12.974442 0.008786 0.0677636364870393 Apr 19, 2018 12.965656 0.091959 0.7143169518437478 Apr 18, 2018 12.873697 0.194057 1.5304614326589714 Apr 17, 2018 12.67964 0.032234 0.2548664919905315 Apr 16, 2018 12.647406 -0.138648 -1.0843689538617622 Apr 13, 2018 12.786054 -0.093229 -0.7238679358159923 Apr 12, 2018 12.879283 -0.006997 -0.05429805964172748 Apr 11, 2018 12.88628 -0.025464 -0.19721580601350214 Apr 10, 2018 12.911744 0.093219 0.7272209556091672 Apr 9, 2018 12.818525 0.037532 0.293654804442816 Apr 4, 2018 12.780993 -0.188698 -1.4549151556502002 Apr 3, 2018 12.969691 -0.008647 -0.06662640470605713 Mar 29, 2018 12.978338 0.148813 1.1599260299972134 Mar 28, 2018 12.829525 -0.205859 -1.5792323417553331 Mar 27, 2018 13.035384 0.103967 0.8039876836390011 Mar 26, 2018 12.931417 0.055619 0.43196545953889615 Mar 23, 2018 12.875798 -0.319232 -2.419335158768112 Mar 22, 2018 13.19503 -0.181103 -1.3539264300078355 Mar 21, 2018 13.376133 -0.049138 -0.36601123359074095 Mar 20, 2018 13.425271 0.089207 0.6689155061043498 Mar 19, 2018 13.336064 -0.212646 -1.5694925937598487 Mar 16, 2018 13.54871 -0.009968 -0.07351749189707138 Mar 15, 2018 13.558678 -0.0277 -0.20388068107629567 Mar 14, 2018 13.586378 -0.015172 -0.11154611055357662 Mar 13, 2018 13.60155 -0.07045 -0.515286717378584 Mar 12, 2018 13.672 0.134482 0.9934021879047548 Mar 9, 2018 13.537518 0.101121 0.7525901474926648 Mar 8, 2018 13.436397 0.129492 0.9731188431870521 Mar 7, 2018 13.306905 -0.061868 -0.4627799424823804 Mar 6, 2018 13.368773 0.165919 1.2566904095129734 Mar 5, 2018 13.202854 -0.298541 -2.2111863255611737 Mar 1, 2018 13.501395 0.02379 0.17651504106256266 Feb 28, 2018 13.477605 -0.140112 -1.0288949315072415 Feb 27, 2018 13.617717 -0.046245 -0.33844502787698033 Feb 26, 2018 13.663962 0.087541 0.6448017485609794 Feb 23, 2018 13.576421 0.142187 1.0583930576168317 Feb 22, 2018 13.434234 -0.055945 -0.4147091005982945 Feb 21, 2018 13.490179 0.255379 1.9296022607066219 Feb 14, 2018 13.2348 0.154762 1.183192281245666 Feb 13, 2018 13.080038 0.058226 0.4471420720864347 Feb 12, 2018 13.021812 0.11888 0.9213409789340903 Feb 9, 2018 12.902932 -0.039256 -0.3033181097353863 Feb 8, 2018 12.942188 -0.231211 -1.7551354817386158 Feb 7, 2018 13.173399 -0.010296 -0.07809646688580098 Feb 6, 2018 13.183695 -0.253689 -1.8879344372386768 Feb 5, 2018 13.437384 -0.14033 -1.0335318596341034 Feb 2, 2018 13.577714 -0.088437 -0.6471244171091041 Feb 1, 2018 13.666151 -0.07952 -0.5785094085257824 Jan 31, 2018 13.745671 -0.022362 -0.1624197152926638 Jan 30, 2018 13.768033 -0.278006 -1.979248384544568 Jan 29, 2018 14.046039 0.061568 0.4402597709988458 Jan 26, 2018 13.984471 0.222215 1.614669862266768 Jan 25, 2018 13.762256 -0.025325 -0.18367979125562345 Jan 24, 2018 13.787581 -0.128591 -0.9240400305486307 Jan 23, 2018 13.916172 0.099821 0.7224845402378675 Jan 22, 2018 13.816351 -0.052014 -0.375055026313484 Jan 19, 2018 13.868365 0.096736 0.7024296109051442 Jan 18, 2018 13.771629 0.001367 0.009927189475407222 Jan 17, 2018 13.770262 -0.00337 -0.02446703963050559 Jan 16, 2018 13.773632 0.110719 0.8103615971206141 Jan 15, 2018 13.662913 -0.087531 -0.6365685355323799 Jan 12, 2018 13.750444 -0.027888 -0.20240476133105226 Jan 11, 2018 13.778332 -0.009564 -0.06936518813312778 Jan 10, 2018 13.787896 -0.094529 -0.6809257028220934 Jan 9, 2018 13.882425 0.037217 0.26880780700441625 Jan 8, 2018 13.845208 0.046493 0.33693717132356166 Jan 5, 2018 13.798715 0.093359 0.6811862457275827 Jan 4, 2018 13.705356 0.054575 0.3997939751579049 Jan 3, 2018 13.650781 0.135759 1.0045044691751148 Jan 2, 2018 13.515022 0.147406 1.1027097127864833 Dec 28, 2017 13.367616 0.06477 0.48688829442962805 Dec 27, 2017 13.302846 0.097239 0.7363463110783169 Dec 21, 2017 13.205607 0.072304 0.5505393426162482 Dec 20, 2017 13.133303 -0.047136 -0.35762086528377396 Dec 19, 2017 13.180439 0.071452 0.5450611858872085 Dec 18, 2017 13.108987 0.060255 0.4617690056014638 Dec 15, 2017 13.048732 0.069261 0.5336195905056531 Dec 14, 2017 12.979471 -0.031601 -0.2428777582661905 Dec 13, 2017 13.011072 0.039578 0.30511520107090206 Dec 12, 2017 12.971494 -0.051438 -0.39498017804285546 Dec 11, 2017 13.022932 0.121284 0.9400659512645206 Dec 8, 2017 12.901648 0.157982 1.2396903685328853 Dec 7, 2017 12.743666 -0.040969 -0.32045498365811775 Dec 6, 2017 12.784635 -0.118688 -0.9198250714176496 Dec 5, 2017 12.903323 -0.027241 -0.21067139840149277 Dec 4, 2017 12.930564 0.08277 0.6442351114907353 Dec 1, 2017 12.847794 -0.007759 -0.0603552410386391 Nov 30, 2017 12.855553 -0.398821 -3.0089765084341216 Nov 29, 2017 13.254374 -0.238398 -1.7668570994900084 Nov 28, 2017 13.492772 0.136712 1.0235952818421001 Nov 27, 2017 13.35606 -0.099621 -0.740363865641583 Nov 24, 2017 13.455681 -0.03904 -0.2892983115397495 Nov 23, 2017 13.494721 -0.062173 -0.4586079967874647 Nov 22, 2017 13.556894 0.011864 0.08758932243044128 Nov 21, 2017 13.54503 0.210731 1.5803680418445694 Nov 20, 2017 13.334299 -0.065404 -0.4881003705828405 Nov 17, 2017 13.399703 0.124158 0.9352384403050873 Nov 16, 2017 13.275545 0.13506 1.0278159443886583 Nov 15, 2017 13.140485 -0.129214 -0.9737523059113851 Nov 14, 2017 13.269699 -0.065482 -0.4910469531684647 Nov 13, 2017 13.335181 0.046645 0.35101684640053654 Nov 10, 2017 13.288536 -0.165131 -1.2274051379449187 Nov 9, 2017 13.453667 -0.029677 -0.22010118558126232 Nov 8, 2017 13.483344 0.043816 0.32602335439161256 Nov 7, 2017 13.439528 0.017286 0.12878623407326437 Nov 6, 2017 13.422242 0.006309 0.04702617402755366 Nov 3, 2017 13.415933 -0.012513 -0.0931827852604836 Nov 2, 2017 13.428446 0.174277 1.3148843959964598 Nov 1, 2017 13.254169 0.137078 1.045033536780373 Oct 31, 2017 13.117091 -0.039591 -0.30091933513328056 Oct 30, 2017 13.156682 -0.022155 -0.16811043341684853 Oct 27, 2017 13.178837 0.081631 0.6232703372001631 Oct 26, 2017 13.097206 0.010625 0.08119003733671919 Oct 25, 2017 13.086581 -0.12661 -0.9582091108801802 Oct 24, 2017 13.213191 0.043074 0.3270585978848935 Oct 23, 2017 13.170117 -0.043111 -0.32627152123614306 Oct 20, 2017 13.213228 0.048649 0.3695446698295479 Oct 19, 2017 13.164579 -0.151012 -1.1340991173429704 Oct 18, 2017 13.315591 0.014288 0.10741804769051573 Oct 17, 2017 13.301303 0.039784 0.299995799877827 Oct 16, 2017 13.261519 0.091683 0.6961590106361233 Oct 13, 2017 13.169836 -0.085118 -0.6421599048929177 Oct 12, 2017 13.254954 0.072628 0.5509498096162999 Oct 11, 2017 13.182326 0.08615 0.6578256126063058 Oct 10, 2017 13.096176 0.058447 0.4482912629952655 Oct 9, 2017 13.037729 0.494199 3.9398717904768437 Sep 29, 2017 12.54353 0.13733 1.1069465267366316 Sep 28, 2017 12.4062 -0.122108 -0.9746567533301385 Sep 27, 2017 12.528308 0.010661 0.08516776355811918 Sep 26, 2017 12.517647 -0.028037 -0.22347924593031357 Sep 25, 2017 12.545684 -0.124749 -0.9845677728614326 Sep 22, 2017 12.670433 -0.050031 -0.393311124499861 Sep 21, 2017 12.720464 -0.025195 -0.1976751457103944 Sep 20, 2017 12.745659 -0.013964 -0.10943897010123262 Sep 19, 2017 12.759623 -0.027459 -0.21474015729311816 Sep 18, 2017 12.787082 0.183576 1.456547090944377 Sep 15, 2017 12.603506 -0.204469 -1.5964194183701952 Sep 14, 2017 12.807975 -0.11136 -0.8619638704314115 Sep 13, 2017 12.919335 0.006115 0.04735457151663179 Sep 12, 2017 12.91322 -0.043418 -0.3351023622022935 Sep 11, 2017 12.956638 0.096344 0.7491586117704618 Sep 8, 2017 12.860294 -0.061185 -0.47351390657369796 Sep 7, 2017 12.921479 0.04643 0.3606199867666523 Sep 6, 2017 12.875049 -0.057849 -0.447301138538323 Sep 5, 2017 12.932898 -0.05728 -0.4409485381955505 Sep 4, 2017 12.990178 -0.074358 -0.5691591343159833 Sep 1, 2017 13.064536 -0.043376 -0.3309146414776053 Aug 31, 2017 13.107912 -0.096137 -0.7280872708060989 Aug 30, 2017 13.204049 0.10701 0.8170549083651656 Aug 29, 2017 13.097039 -0.124824 -0.9440727074543126 Aug 25, 2017 13.221863 -0.044857 -0.33811673118902036 Aug 24, 2017 13.26672 0.07997 0.6064420725349309 Aug 23, 2017 13.18675 0.082026 0.6259269558061658 Aug 22, 2017 13.104724 0.180405 1.395856911300317 Aug 21, 2017 12.924319 0.004136 0.03201193048117043 Aug 18, 2017 12.920183 -0.010293 -0.07960263798486614 Aug 17, 2017 12.930476 0.013156 0.1018477517008172 Aug 16, 2017 12.91732 0.080659 0.6283487582946998 Aug 15, 2017 12.836661 0.11817 0.9291196573555778 Aug 14, 2017 12.718491 0.122807 0.9749927038499855 Aug 11, 2017 12.595684 -0.143244 -1.1244588241647964 Aug 10, 2017 12.738928 -0.155417 -1.2053113205827826 Aug 9, 2017 12.894345 -0.14624 -1.1214220834418087 Aug 8, 2017 13.040585 0.102837 0.794860125579815 Aug 7, 2017 12.937748 0.114687 0.8943808346540658 Aug 4, 2017 12.823061 0.139405 1.0990916183788018 Aug 3, 2017 12.683656 0.010699 0.08442386413841695 Aug 2, 2017 12.672957 0.019547 0.15448009666959342 Aug 1, 2017 12.65341 -0.007282 -0.057516603357857535 Jul 31, 2017 12.660692 -0.024844 -0.19584509475989031 Jul 28, 2017 12.685536 -0.103417 -0.8086432094949446 Jul 27, 2017 12.788953 0.045948 0.36057429154269344 Jul 26, 2017 12.743005 0.00464 0.03642539682290467 Jul 25, 2017 12.738365 -0.029179 -0.2285404303286521 Jul 24, 2017 12.767544 -0.00982 -0.07685466266751108 Jul 21, 2017 12.777364 0.006411 0.05019985587606501 Jul 20, 2017 12.770953 0.050446 0.3965722435434374 Jul 19, 2017 12.720507 0.062056 0.49023375766908606 Jul 18, 2017 12.658451 0.07216 0.5733221963483921 Jul 17, 2017 12.586291 0.063865 0.5100050102112802 Jul 14, 2017 12.522426 -0.064541 -0.5127605403271495 Jul 13, 2017 12.586967 0.090216 0.7219156403132302 Jul 12, 2017 12.496751 0.103643 0.8362954635754002 Jul 11, 2017 12.393108 0.131725 1.074307849285843 Jul 10, 2017 12.261383 0.10164 0.8358729292222705 Jul 7, 2017 12.159743 0.025881 0.21329565145870294 Jul 6, 2017 12.133862 -0.061064 -0.5007328457753659 Jul 5, 2017 12.194926 0.041188 0.3388916233014074 Jul 4, 2017 12.153738 -0.079004 -0.6458404828614877 Jul 3, 2017 12.232742 0.099967 0.8239417610563123 Jun 30, 2017 12.132775 -0.026437 -0.21742362909701715 Jun 29, 2017 12.159212 -0.03376 -0.2768808129798051 Jun 28, 2017 12.192972 -0.202682 -1.6351053361121568 Jun 27, 2017 12.395654 -0.071186 -0.5710027561114124 Jun 26, 2017 12.46684 0.107101 0.86653124309502 Jun 23, 2017 12.359739 -0.037155 -0.2997121698386709 Jun 22, 2017 12.396894 0.042038 0.3402548763012697 Jun 21, 2017 12.354856 -0.070012 -0.5634828474636511 Jun 20, 2017 12.424868 0.081933 0.6638048405828921 Jun 19, 2017 12.342935 0.166821 1.3700676586963625 Jun 16, 2017 12.176114 -0.043198 -0.35352235870562926 Jun 15, 2017 12.219312 -0.100696 -0.8173371315992652 Jun 14, 2017 12.320008 -0.006972 -0.05655886518839164 Jun 13, 2017 12.32698 -0.034996 -0.2830939001984796 Jun 12, 2017 12.361976 -0.044993 -0.36264296299926274 Jun 9, 2017 12.406969 0.183645 1.5024145641561983 Jun 8, 2017 12.223324 0.053337 0.43826669658726836 Jun 7, 2017 12.169987 -0.062479 -0.5107637331671309 Jun 6, 2017 12.232466 0.002977 0.024342799605118415 Jun 2, 2017 12.229489 0.099018 0.8162749822327592 Jun 1, 2017 12.130471 0.051133 0.42330962176900755 May 31, 2017 12.079338 -0.179019 -1.4603833123802807 May 30, 2017 12.258357 -0.130047 -1.0497478125511568 May 26, 2017 12.388404 0.176461 1.4449870917347059 May 25, 2017 12.211943 0.116809 0.965752012338185 May 24, 2017 12.095134 0.038413 0.3186023795358622 May 23, 2017 12.056721 0.042271 0.35183466575665134 May 22, 2017 12.01445 0.100221 0.8411874574510865 May 19, 2017 11.914229 0.075312 0.6361392684820748 May 18, 2017 11.838917 -0.264578 -2.185963641080531 May 17, 2017 12.103495 -0.134969 -1.1028263023856588 May 16, 2017 12.238464 0.057925 0.4755536680273344 May 15, 2017 12.180539 0.071408 0.5897037533081441 May 12, 2017 12.109131 0.012247 0.10124094766883769 May 11, 2017 12.096884 0.130112 1.0872773376145213 May 10, 2017 11.966772 0.053534 0.4493656552483884 May 9, 2017 11.913238 0.061376 0.5178595565827546 May 8, 2017 11.851862 0.099535 0.8469386530854698 May 5, 2017 11.752327 -0.056549 -0.4788686069698759 May 4, 2017 11.808876 -0.090287 -0.7587676544980517 May 2, 2017 11.899163 0.136964 1.1644421251502377 Apr 28, 2017 11.762199 -0.057653 -0.4877641445933502 Apr 27, 2017 11.819852 -0.067358 -0.566642635235686 Apr 26, 2017 11.88721 -0.028984 -0.2432320252590718 Apr 25, 2017 11.916194 0.089589 0.7575208608049394 Apr 24, 2017 11.826605 0.122656 1.0479881619443148 Apr 21, 2017 11.703949 0.101401 0.8739545830795098 Apr 20, 2017 11.602548 0.041257 0.3568546107869787 Apr 19, 2017 11.561291 -0.101091 -0.8668126288437473 Apr 18, 2017 11.662382 -0.288269 -2.4121614797386353 Apr 13, 2017 11.950651 0.044293 0.3720113236978092 Apr 12, 2017 11.906358 0.027378 0.23047433365490977 Apr 11, 2017 11.87898 -0.103253 -0.8617175112518677 Apr 10, 2017 11.982233 -0.078363 -0.6497440093341987 Apr 7, 2017 12.060596 0.082767 0.691001683193173 Apr 6, 2017 11.977829 -0.092039 -0.7625518356953034 Apr 5, 2017 12.069868 0.05199 0.4326054899209328 Apr 3, 2017 12.017878 0.111165 0.9336329850228187 Mar 31, 2017 11.906713 -0.14684 -1.2182300106864756 Mar 30, 2017 12.053553 -0.109222 -0.8980023062171256 Mar 29, 2017 12.162775 0.142671 1.1869364857408888 Mar 28, 2017 12.020104 0.090777 0.7609565904262663 Mar 27, 2017 11.929327 -0.119064 -0.9882149408995774 Mar 24, 2017 12.048391 0.05049 0.4208236090629519 Mar 23, 2017 11.997901 -0.037619 -0.3125664699157161 Mar 22, 2017 12.03552 -0.060348 -0.498914174658652 Mar 21, 2017 12.095868 -0.113757 -0.9316993765164778 Mar 20, 2017 12.209625 0.099706 0.823341592953677 Mar 17, 2017 12.109919 0.022054 0.18244743798842888 Mar 16, 2017 12.087865 0.101143 0.8437919891693492 Mar 15, 2017 11.986722 0.00034 0.002836552347489009 Mar 14, 2017 11.986382 0.074787 0.6278504264122479 Mar 13, 2017 11.911595 0.100383 0.8498958447278738 Mar 10, 2017 11.811212 0.026805 0.22746159395207582 Mar 9, 2017 11.784407 -0.128977 -1.0826227040108838 Mar 8, 2017 11.913384 0.001429 0.011996351564457724 Mar 7, 2017 11.911955 0.087508 0.7400599791262965 Mar 6, 2017 11.824447 0.044382 0.3767551367500943 Mar 3, 2017 11.780065 -0.039901 -0.33757288303536576 Mar 2, 2017 11.819966 -0.000030 -0.00025380719248974364 Mar 1, 2017 11.819996 0.15474 1.3265032503358691 Feb 28, 2017 11.665256 -0.066963 -0.5707615925001059 Feb 27, 2017 11.732219 -0.018141 -0.15438675921418576 Feb 24, 2017 11.75036 -0.05363 -0.45433789760919824 Feb 23, 2017 11.80399 -0.073113 -0.6155794051798659 Feb 22, 2017 11.877103 0.076275 0.6463529508268403 Feb 21, 2017 11.800828 0.037208 0.31629719423102753 Feb 20, 2017 11.76362 0.014129 0.12025201772570403 Feb 17, 2017 11.749491 -0.014503 -0.12328295985190064 Feb 16, 2017 11.763994 -0.000365 -0.003102591479909785 Feb 15, 2017 11.764359 0.104801 0.8988419629629185 Feb 14, 2017 11.659558 0.022512 0.19345115590331086 Feb 13, 2017 11.637046 0.047871 0.41306650387106936 Feb 10, 2017 11.589175 0.096114 0.8362785162281833 Feb 9, 2017 11.493061 0.060307 0.5274932006758827 Feb 8, 2017 11.432754 -0.072243 -0.6279271520018649 Feb 7, 2017 11.504997 -0.023783 -0.20629242643193815 Feb 6, 2017 11.52878 0.105556 0.9240473617605678 Feb 3, 2017 11.423224 0.069742 0.6142785094475862 Feb 2, 2017 11.353482 0.130136 1.1595116108868069 Feb 1, 2017 11.223346 -0.123048 -1.0844678934999084 Jan 27, 2017 11.346394 0.026312 0.23243647881702623 Jan 26, 2017 11.320082 0.077542 0.6897195829412215 Jan 25, 2017 11.24254 -0.044687 -0.3959076928283625 Jan 24, 2017 11.287227 0.060663 0.5403523286376847 Jan 23, 2017 11.226564 -0.043401 -0.38510323678911157 Jan 20, 2017 11.269965 -0.026745 -0.23675034589716829 Jan 19, 2017 11.29671 -0.00799 -0.07067856732155652 Jan 18, 2017 11.3047 0.076486 0.6811947118214883 Jan 17, 2017 11.228214 -0.224551 -1.960670632812251 Jan 16, 2017 11.452765 0.019633 0.17172022504419612 Jan 13, 2017 11.433132 0.030748 0.26966290558185024 Jan 12, 2017 11.402384 -0.01992 -0.1743956385681908 Jan 11, 2017 11.422304 0.122913 1.0877842885514803 Jan 10, 2017 11.299391 0.056579 0.5032459850791777 Jan 9, 2017 11.242812 0.129588 1.1660702600793433 Jan 6, 2017 11.113224 0.081598 0.7396733718130039 Jan 5, 2017 11.031626 0.022058 0.2003530020433136 Jan 4, 2017 11.009568 -0.011388 -0.10333041888562118 Jan 3, 2017 11.020956 0.116119 1.0648393919138819 Dec 29, 2016 10.904837 0.092715 0.8575097469303435 Dec 28, 2016 10.812122 0.18938 1.7827788719710975 Dec 22, 2016 10.622742 -0.036132 -0.3389851498385289 Dec 21, 2016 10.658874 -0.020181 -0.18897739547179035 Dec 20, 2016 10.679055 0.035008 0.32889745789360003 Dec 19, 2016 10.644047 -0.028653 -0.26847002164400763 Dec 16, 2016 10.6727 -0.051372 -0.4790344563147282 Dec 15, 2016 10.724072 0.08145 0.7653189223482709 Dec 14, 2016 10.642622 -0.073021 -0.681443008133063 Dec 13, 2016 10.715643 0.047279 0.44317010555695324 Dec 12, 2016 10.668364 -0.150631 -1.3922827397554025 Dec 9, 2016 10.818995 -0.031465 -0.2899877055903621 Dec 8, 2016 10.85046 0.187879 1.7620405415911964 Dec 7, 2016 10.662581 0.163334 1.5556734687735225 Dec 6, 2016 10.499247 0.086955 0.8351187231399196 Dec 5, 2016 10.412292 -0.026493 -0.25379390417562964 Dec 2, 2016 10.438785 -0.09118 -0.8659098107163699 Dec 1, 2016 10.529965 -0.161807 -1.5133786990594262 Nov 30, 2016 10.691772 0.024304 0.2278328840545854 Nov 29, 2016 10.667468 -0.13951 -1.2909251781580382 Nov 28, 2016 10.806978 0.125768 1.1774695938007023 Nov 25, 2016 10.68121 0.058554 0.5512180757806711 Nov 24, 2016 10.622656 -0.104914 -0.9779847626256459 Nov 23, 2016 10.72757 0.002524 0.023533698596723968 Nov 22, 2016 10.725046 0.167753 1.588977401688103 Nov 21, 2016 10.557293 -0.103675 -0.9724726685231585 Nov 18, 2016 10.660968 0.072865 0.6881780428467686 Nov 17, 2016 10.588103 -0.01116 -0.10529033952643689 Nov 16, 2016 10.599263 0.039012 0.3694230373880318 Nov 15, 2016 10.560251 0.09909 0.947217999990632 Nov 14, 2016 10.461161 -0.018827 -0.1796471522677316 Nov 11, 2016 10.479988 -0.411945 -3.782111035754627 Nov 10, 2016 10.891933 -0.095804 -0.8719174840096737 Nov 9, 2016 10.987737 -0.314437 -2.782093073421096 Nov 8, 2016 11.302174 0.080973 0.721607250418204 Nov 7, 2016 11.221201 0.325797 2.9902241348737504 Nov 4, 2016 10.895404 -0.140506 -1.2731709482951565 Nov 3, 2016 11.03591 -0.192429 -1.7137797496139011 Nov 2, 2016 11.228339 -0.241512 -2.1056245630392234 Nov 1, 2016 11.469851 -0.041162 -0.3575879898667476 Oct 31, 2016 11.511013 -0.035997 -0.3117430399731186 Oct 28, 2016 11.54701 0.001486 0.012870788714310412 Oct 27, 2016 11.545524 -0.007766 -0.0672189480225979 Oct 26, 2016 11.55329 -0.198874 -1.6922330219353645 Oct 25, 2016 11.752164 0.070946 0.6073510484951141 Oct 24, 2016 11.681218 0.080985 0.6981325288897214 Oct 21, 2016 11.600233 0.018962 0.16372987040886963 Oct 20, 2016 11.581271 0.047726 0.4138016542181957 Oct 19, 2016 11.533545 0.069777 0.6086742160169326 Oct 18, 2016 11.463768 0.034135 0.29865350882219927 Oct 17, 2016 11.429633 0.010515 0.09208241827433608 Oct 14, 2016 11.419118 0.076606 0.6753883090447689 Oct 13, 2016 11.342512 -0.153455 -1.3348594337475046 Oct 12, 2016 11.495967 0.003147 0.02738231347919832 Oct 11, 2016 11.49282 -0.029623 -0.25708957727107 Oct 10, 2016 11.522443 0.126086 1.1063710973603231 Oct 7, 2016 11.396357 0.142377 1.2651257599533676 Oct 6, 2016 11.25398 0.1062 0.9526560445218689 Oct 5, 2016 11.14778 0.008605 0.07724988610018246 Oct 4, 2016 11.139175 0.120699 1.0954237228451558 Oct 3, 2016 11.018476 0.228338 2.11617312030671 Sep 30, 2016 10.790138 -0.128009 -1.1724425399291656 Sep 29, 2016 10.918147 0.022231 0.2040305743913591 Sep 28, 2016 10.895916 0.012867 0.1182297350678105 Sep 27, 2016 10.883049 0.05873 0.5425745490316758 Sep 26, 2016 10.824319 -0.154268 -1.405171722007577 Sep 23, 2016 10.978587 0.072142 0.6614620987865432 Sep 22, 2016 10.906445 0.066703 0.6153559743396106 Sep 21, 2016 10.839742 0.079549 0.7392897134837637 Sep 20, 2016 10.760193 0.102548 0.9622013118282697 Sep 19, 2016 10.657645 0.159819 1.5224009237722171 Sep 16, 2016 10.497826 0.049401 0.4728081026566205 Sep 15, 2016 10.448425 0.035434 0.3402864748466603 Sep 14, 2016 10.412991 -0.007358 -0.0706118384326667 Sep 13, 2016 10.420349 0.051753 0.49913218723152103 Sep 12, 2016 10.368596 -0.263936 -2.482343810486533 Sep 9, 2016 10.632532 -0.163982 -1.5188421003297916 Sep 8, 2016 10.796514 0.037407 0.3476775535367387 Sep 7, 2016 10.759107 0.099941 0.93760618795129 Sep 6, 2016 10.659166 0.050541 0.47641423841449765 Sep 5, 2016 10.608625 0.129549 1.236263578964405 Sep 2, 2016 10.479076 0.09872 0.9510271131356188 Sep 1, 2016 10.380356 -0.186994 -1.7695448717038804 Aug 31, 2016 10.56735 -0.179899 -1.673907434358318 Aug 30, 2016 10.747249 0.057708 0.5398547982556033 Aug 26, 2016 10.689541 0.031219 0.2929072700186765 Aug 25, 2016 10.658322 0.06259 0.5907095422949542 Aug 24, 2016 10.595732 -0.164974 -1.533115020520029 Aug 23, 2016 10.760706 -0.001202 -0.01116902318808152 Aug 22, 2016 10.761908 -0.15339 -1.4052754217063061 Aug 19, 2016 10.915298 0.017761 0.16298178203019636 Aug 18, 2016 10.897537 -0.044923 -0.4105383981298538 Aug 17, 2016 10.94246 -0.107716 -0.9747899037988174 Aug 16, 2016 11.050176 -0.081547 -0.7325640424218245 Aug 15, 2016 11.131723 0.122293 1.1108022849502655 Aug 12, 2016 11.00943 0.056959 0.5200561590165361 Aug 11, 2016 10.952471 0.094241 0.867922304095603 Aug 10, 2016 10.85823 0.023142 0.213583867523734 Aug 9, 2016 10.835088 0.091064 0.8475781513518584 Aug 8, 2016 10.744024 0.13663 1.28806377890743 Aug 5, 2016 10.607394 0.168357 1.612763706077486 Aug 4, 2016 10.439037 0.249898 2.4525919216530463 Aug 3, 2016 10.189139 -0.107594 -1.044933378383221 Aug 2, 2016 10.296733 -0.153953 -1.473137744259085 Aug 1, 2016 10.450686 0.165615 1.6102465408357414 Jul 29, 2016 10.285071 -0.144269 -1.3832994225904995 Jul 28, 2016 10.42934 0.009642 0.09253627120478923 Jul 27, 2016 10.419698 0.044149 0.4255100139761279 Jul 26, 2016 10.375549 0.025599 0.2473345281861265 Jul 25, 2016 10.34995 -0.034979 -0.33682464271060497 Jul 22, 2016 10.384929 0.083204 0.8076705600275682 Jul 21, 2016 10.301725 -0.023151 -0.22422545316767 Jul 20, 2016 10.324876 -0.002361 -0.022861874865464985 Jul 19, 2016 10.327237 0.092207 0.9008962357706817 Jul 18, 2016 10.23503 -0.009299 -0.09077217258446112 Jul 15, 2016 10.244329 0.096366 0.9496092959739802 Jul 14, 2016 10.147963 0.03455 0.3416255224621006 Jul 13, 2016 10.113413 0.00037 0.0036586416175625872 Jul 12, 2016 10.113043 -0.059147 -0.5814578768190527 Jul 11, 2016 10.17219 0.193775 1.9419416811186947 Jul 8, 2016 9.978415 0.001742 0.01746073064637881 Jul 7, 2016 9.976673 0.06012 0.6062590498936475 Jul 6, 2016 9.916553 -0.023124 -0.23264337462877316 Jul 5, 2016 9.939677 0.045211 0.4569321881544694 Jul 4, 2016 9.894466 0.029921 0.3033186021250853 Jul 1, 2016 9.864545 0.138269 1.421602677119177 Jun 30, 2016 9.726276 0.256687 2.710645625697166 Jun 29, 2016 9.469589 0.056711 0.6024831087792702 Jun 28, 2016 9.412878 0.011105 0.11811601918063752 Jun 27, 2016 9.401773 0.211466 2.3009677478674 Jun 24, 2016 9.190307 0.41981 4.786615855407054 Jun 23, 2016 8.770497 -0.005623 -0.06407159428084393 Jun 22, 2016 8.77612 0.044813 0.5132450388011783 Jun 21, 2016 8.731307 0.058308 0.6722934016249742 Jun 20, 2016 8.672999 -0.079034 -0.9030359003445256 Jun 17, 2016 8.752033 -0.068403 -0.7755058820221585 Jun 16, 2016 8.820436 -0.009477 -0.10732835080028535 Jun 15, 2016 8.829913 0.00622 0.07049202641116367 Jun 14, 2016 8.823693 0.031733 0.3609320333577496 Jun 13, 2016 8.79196 -0.12138 -1.361779086178694 Jun 10, 2016 8.91334 -0.054893 -0.6120826700198355 Jun 9, 2016 8.968233 -0.004737 -0.052791884961166706 Jun 8, 2016 8.97297 0.072735 0.8172256125821397 Jun 7, 2016 8.900235 0.189649 2.177224356662112 Jun 3, 2016 8.710586 0.03225 0.371615019284803 Jun 2, 2016 8.678336 0.003578 0.04124610738420599 Jun 1, 2016 8.674758 0.085434 0.9946533627093355 May 31, 2016 8.589324 -0.011926 -0.13865426536840575 May 27, 2016 8.60125 0.093563 1.0997466173826094 May 26, 2016 8.507687 0.055663 0.6585759813270762 May 25, 2016 8.452024 0.061951 0.7383845170357874 May 24, 2016 8.390073 -0.090666 -1.0690813618954669 May 23, 2016 8.480739 0.068376 0.8128037270859567 May 20, 2016 8.412363 0.08103 0.9725934613344587 May 19, 2016 8.331333 -0.110104 -1.3043276873356988 May 18, 2016 8.441437 -0.165629 -1.9243375152461943 May 17, 2016 8.607066 -0.000077 -0.0008946057942804018 May 16, 2016 8.607143 -0.01086 -0.1260152729118335 May 13, 2016 8.618003 -0.024825 -0.2872323734777552 May 12, 2016 8.642828 -0.034863 -0.40175433764580926 May 11, 2016 8.677691 0.01293 0.1492251200004247 May 10, 2016 8.664761 0.027452 0.3178304724307073 May 9, 2016 8.637309 -0.030121 -0.3475193915612817 May 6, 2016 8.66743 -0.003836 -0.044238061662506954 May 5, 2016 8.671266 -0.054848 -0.628550119789863 May 4, 2016 8.726114 -0.03717 -0.4241560583908955 May 3, 2016 8.763284 -0.141138 -1.58503269499132 Apr 29, 2016 8.904422 -0.085642 -0.9526294807244976 Apr 28, 2016 8.990064 -0.014344 -0.15929975629713802 Apr 27, 2016 9.004408 0.035565 0.3965394421554709 Apr 26, 2016 8.968843 -0.01481 -0.1648549871639076 Apr 25, 2016 8.983653 -0.12115 -1.3306163790693768 Apr 22, 2016 9.104803 -0.134708 -1.4579559459369658 Apr 21, 2016 9.239511 0.087159 0.952312585879564 Apr 20, 2016 9.152352 -0.039952 -0.4346244423596086 Apr 19, 2016 9.192304 0.022948 0.25026839398535733 Apr 18, 2016 9.169356 -0.103938 -1.1208314974161284 Apr 15, 2016 9.273294 -0.001734 -0.01869536135093069 Apr 14, 2016 9.275028 0.0589 0.6390970264301885 Apr 13, 2016 9.216128 0.147255 1.6237408992275004 Apr 12, 2016 9.068873 0.109315 1.220093669799336 Apr 11, 2016 8.959558 -0.021333 -0.23753767861117567 Apr 8, 2016 8.980891 0.077392 0.8692312988410511 Apr 7, 2016 8.903499 -0.004788 -0.05374770705074949 Apr 6, 2016 8.908287 -0.013195 -0.14790143610669168 Apr 5, 2016 8.921482 -0.049857 -0.5557364402348411 Apr 4, 2016 8.971339 -0.057381 -0.6355385924029098 Apr 1, 2016 9.02872 0.007788 0.08633254302327077 Mar 31, 2016 9.020932 0.072331 0.8082939444947875 Mar 30, 2016 8.948601 0.095828 1.0824630881193948 Mar 29, 2016 8.852773 -0.058737 -0.6591138875454328 Mar 24, 2016 8.91151 -0.104438 -1.1583695913064271 Mar 23, 2016 9.015948 -0.031015 -0.34282222664113915 Mar 22, 2016 9.046963 0.130876 1.4678636491546124 Mar 21, 2016 8.916087 0.092582 1.0492655696347426 Mar 18, 2016 8.823505 0.08986 1.0288945795255016 Mar 17, 2016 8.733645 0.039147 0.45025026171723775 Mar 16, 2016 8.694498 0.050978 0.5897828662396801 Mar 15, 2016 8.64352 -0.04332 -0.49868536775167954 Mar 14, 2016 8.68684 0.069001 0.8006763644574934 Mar 11, 2016 8.617839 0.060647 0.7087254791057628 Mar 10, 2016 8.557192 -0.015232 -0.17768603139555392 Mar 9, 2016 8.572424 -0.010545 -0.12285958390389153 Mar 8, 2016 8.582969 -0.085581 -0.9872585380484625 Mar 7, 2016 8.66855 0.054032 0.627220234492516 Mar 4, 2016 8.614518 0.086833 1.0182482115603473 Mar 3, 2016 8.527685 0.067318 0.795686522818691 Mar 2, 2016 8.460367 0.088315 1.054878780017133 Mar 1, 2016 8.372052 0.152933 1.8606982086522899 Feb 29, 2016 8.219119 -0.0694 -0.8373027799055537 Feb 26, 2016 8.288519 0.098963 1.2084049489374027 Feb 25, 2016 8.189556 -0.018923 -0.2305299191238718 Feb 24, 2016 8.208479 0.010794 0.1316713194029778 Feb 23, 2016 8.197685 -0.03792 -0.46043976125615543 Feb 22, 2016 8.235605 0.175094 2.172244414777177 Feb 19, 2016 8.060511 -0.002021 -0.025066567177655853 Feb 18, 2016 8.062532 0.082879 1.0386291233465916 Feb 17, 2016 7.979653 0.04458 0.5618095762950133 Feb 16, 2016 7.935073 0.132852 1.7027459232441635 Feb 15, 2016 7.802221 0.166666 2.1827620912952628 Feb 12, 2016 7.635555 -0.029206 -0.38104254000874915 Feb 11, 2016 7.664761 -0.26154 -3.299647590975917 Feb 5, 2016 7.926301 0.049789 0.6321199028199285 Feb 4, 2016 7.876512 0.196721 2.5615410627711093 Feb 3, 2016 7.679791 -0.185695 -2.3608839936909174 Feb 2, 2016 7.865486 -0.154855 -1.9307782549395345 Feb 1, 2016 8.020341 -0.101437 -1.2489506608035827 Jan 29, 2016 8.121778 0.331463 4.254808695155459 Jan 28, 2016 7.790315 -0.004259 -0.05464057432773106 Jan 27, 2016 7.794574 0.118646 1.5456893290296625 Jan 26, 2016 7.675928 -0.111661 -1.4338327305151826 Jan 25, 2016 7.787589 0.09164 1.190756331675275 Jan 22, 2016 7.695949 0.133715 1.768194425086555 Jan 21, 2016 7.562234 -0.013588 -0.17936007472192456 Jan 20, 2016 7.575822 -0.256075 -3.2696420803286865 Jan 19, 2016 7.831897 0.187606 2.4541975181216937 Jan 18, 2016 7.644291 -0.038219 -0.4974806410925596 Jan 15, 2016 7.68251 -0.111806 -1.4344555699307033 Jan 14, 2016 7.794316 -0.033547 -0.4285588544408608 Jan 13, 2016 7.827863 0.020956 0.2684289693728899 Jan 12, 2016 7.806907 0.088601 1.1479332382001957 Jan 11, 2016 7.718306 -0.161846 -2.0538436314426423 Jan 8, 2016 7.880152 0.024058 0.30623360667527655 Jan 7, 2016 7.856094 -0.204172 -2.533067767242421 Jan 6, 2016 8.060266 -0.071895 -0.8840823490828575 Jan 5, 2016 8.132161 0.029846 0.3683638565027403 Jan 4, 2016 8.102315 -0.170931 -2.0660693517393294 Dec 30, 2015 8.273246 -0.109735 -1.3090212181084508 Dec 29, 2015 8.382981 0.021934 0.26233556634713334 Dec 23, 2015 8.361047 0.064929 0.7826431591257501 Dec 22, 2015 8.296118 0.071325 0.8671950771283848 Dec 21, 2015 8.224793 0.024012 0.2928013807465411 Dec 18, 2015 8.200781 -0.097306 -1.1726317162015776 Dec 17, 2015 8.298087 0.146829 1.8013047801946644 Dec 16, 2015 8.151258 0.137038 1.7099355894896822 Dec 15, 2015 8.01422 0.124732 1.580989793000509 Dec 14, 2015 7.889488 0.028373 0.36092844335695384 Dec 11, 2015 7.861115 -0.188247 -2.338657399182693 Dec 10, 2015 8.049362 -0.057587 -0.7103412146789131 Dec 9, 2015 8.106949 -0.101563 -1.237288804596984 Dec 8, 2015 8.208512 -0.083261 -1.0041398866080873 Dec 7, 2015 8.291773 -0.03192 -0.38348362920160556 Dec 4, 2015 8.323693 -0.103203 -1.224685815512616 Dec 3, 2015 8.426896 -0.079159 -0.9306194234577604 Dec 2, 2015 8.506055 0.020574 0.24246121109693133 Dec 1, 2015 8.485481 0.116219 1.3886409578287786 Nov 30, 2015 8.369262 -0.152052 -1.784372691817248 Nov 27, 2015 8.521314 -0.082276 -0.9562984754038721 Nov 26, 2015 8.60359 -0.011038 -0.12813089549542941 Nov 25, 2015 8.614628 -0.034888 -0.4033520488314028 Nov 24, 2015 8.649516 0.020302 0.2352705588249405 Nov 23, 2015 8.629214 0.024893 0.28930812785808435 Nov 20, 2015 8.604321 0.105366 1.2397524166206315 Nov 19, 2015 8.498955 0.093017 1.1065630034387597 Nov 18, 2015 8.405938 -0.001862 -0.022146102428697162 Nov 17, 2015 8.4078 0.094426 1.1358324550296908 Nov 16, 2015 8.313374 -0.074031 -0.8826448704933171 Nov 13, 2015 8.387405 -0.126444 -1.48515671349116 Nov 12, 2015 8.513849 0.003099 0.03641277208236642 Nov 11, 2015 8.51075 -0.048193 -0.5630718652992548 Nov 10, 2015 8.558943 -0.102891 -1.1878662186322204 Nov 9, 2015 8.661834 -0.11031 -1.2575032967995052 Nov 6, 2015 8.772144 -0.019882 -0.22613672889502373 Nov 5, 2015 8.792026 0.033464 0.38207185152083184 Nov 4, 2015 8.758562 0.082416 0.9499148585097577 Nov 3, 2015 8.676146 0.120361 1.4067791558577032 Nov 2, 2015 8.555785 0.037459 0.43974602521669165 Oct 30, 2015 8.518326 -0.064248 -0.7485866128273406 Oct 29, 2015 8.582574 -0.129066 -1.4815350496576993 Oct 28, 2015 8.71164 -0.029545 -0.33799765134818677 Oct 27, 2015 8.741185 -0.023711 -0.2705223199453821 Oct 26, 2015 8.764896 -0.016706 -0.19023863755155382 Oct 23, 2015 8.781602 0.137824 1.5944879657945865 Oct 22, 2015 8.643778 0.026203 0.3040646585611381 Oct 21, 2015 8.617575 -0.052989 -0.6111367149818627 Oct 20, 2015 8.670564 -0.021382 -0.24599784674226002 Oct 19, 2015 8.691946 -0.006238 -0.07171611913475273 Oct 16, 2015 8.698184 0.019809 0.22825701816296254 Oct 15, 2015 8.678375 0.142841 1.6734863922983612 Oct 14, 2015 8.535534 -0.163478 -1.8792708873145594 Oct 13, 2015 8.699012 -0.044561 -0.5096429114276281 Oct 12, 2015 8.743573 0.033861 0.38877290087203803 Oct 9, 2015 8.709712 0.099861 1.1598458556367583 Oct 8, 2015 8.609851 -0.007864 -0.09125388806661627 Oct 7, 2015 8.617715 0.172993 2.0485339837119563 Oct 6, 2015 8.444722 0.052287 0.6230253794041896 Oct 5, 2015 8.392435 0.194815 2.376482442465008 Oct 2, 2015 8.19762 0.044686 0.5480971635487298 Oct 1, 2015 8.152934 0.048567 0.5992695049471476 Sep 30, 2015 8.104367 0.155251 1.9530599377339568 Sep 29, 2015 7.949116 -0.107655 -1.3362052862120568 Sep 25, 2015 8.056771 0.088703 1.1132309613823577 Sep 24, 2015 7.968068 -0.085739 -1.0645772862448777 Sep 23, 2015 8.053807 -0.103954 -1.2742957289383692 Sep 22, 2015 8.157761 -0.00263 -0.032228847857902886 Sep 21, 2015 8.160391 -0.081592 -0.9899559365749723 Sep 18, 2015 8.241983 -0.022058 -0.2669154230962794 Sep 17, 2015 8.264041 0.042652 0.5187931139129897 Sep 16, 2015 8.221389 0.078728 0.9668583771324878 Sep 15, 2015 8.142661 0.013336 0.1640480605708346 Sep 14, 2015 8.129325 0.060854 0.7542197276286919 Sep 11, 2015 8.068471 -0.001883 -0.02333230983424023 Sep 10, 2015 8.070354 -0.080866 -0.9920723523595241 Sep 9, 2015 8.15122 0.179973 2.2577772335997115 Sep 8, 2015 7.971247 0.079293 1.004732161388675 Sep 7, 2015 7.891954 -0.143992 -1.7918487754895316 Sep 4, 2015 8.035946 -0.105238 -1.292662099272047 Sep 3, 2015 8.141184 0.085254 1.0582763256383807 Sep 2, 2015 8.05593 -0.019654 -0.24337558744977453 Sep 1, 2015 8.075584 -0.168743 -2.046777135356227 Aug 28, 2015 8.244327 -0.034353 -0.4149574569858963 Aug 27, 2015 8.27868 0.346095 4.362953564317307 Aug 26, 2015 7.932585 0.081358 1.0362456721732793 Aug 25, 2015 7.851227 0.181307 2.3638708096042724 Aug 24, 2015 7.66992 -0.429449 -5.302252558193113 Aug 21, 2015 8.099369 -0.184312 -2.225001180030955 Aug 20, 2015 8.283681 -0.118298 -1.407977810941922 Aug 19, 2015 8.401979 -0.071236 -0.8407198448286748 Aug 18, 2015 8.473215 -0.096373 -1.124593154303334 Aug 17, 2015 8.569588 -0.084552 -0.9770121583427123 Aug 14, 2015 8.65414 -0.024467 -0.2819231242986346 Aug 13, 2015 8.678607 0.065014 0.7547837470379666 Aug 12, 2015 8.613593 -0.203108 -2.303673448833073 Aug 11, 2015 8.816701 -0.113643 -1.2725489633993943 Aug 10, 2015 8.930344 -0.00838 -0.0937493986837495 Aug 7, 2015 8.938724 0.018507 0.20747253121757014 Aug 6, 2015 8.920217 -0.010249 -0.11476444790227072 Aug 5, 2015 8.930466 -0.014269 -0.15952401049332374 Aug 4, 2015 8.944735 0.033908 0.38052584793757077 Aug 3, 2015 8.910827 -0.110437 -1.2241854356551365 Jul 31, 2015 9.021264 0.080356 0.8987454070660384 Jul 30, 2015 8.940908 -0.033587 -0.37424947030445727 Jul 29, 2015 8.974495 0.043821 0.49067965083038523 Jul 28, 2015 8.930674 -0.012715 -0.14217205580569067 Jul 27, 2015 8.943389 -0.222956 -2.4323326254903126 Jul 24, 2015 9.166345 -0.118659 -1.2779639082546437 Jul 23, 2015 9.285004 -0.007525 -0.0809790316500492 Jul 22, 2015 9.292529 -0.130269 -1.3824874522408312 Jul 21, 2015 9.422798 0.060273 0.6437686414722524 Jul 20, 2015 9.362525 -0.038858 -0.413322167600235 Jul 17, 2015 9.401383 -0.029897 -0.3169983289648913 Jul 16, 2015 9.43128 0.051429 0.5482922916366155 Jul 15, 2015 9.379851 -0.045827 -0.48619314175595646 Jul 14, 2015 9.425678 -0.049933 -0.5269633799867892 Jul 13, 2015 9.475611 0.09089 0.9684891005284014 Jul 10, 2015 9.384721 0.065544 0.7033239093967203 Jul 9, 2015 9.319177 0.141338 1.5399921484785253 Jul 8, 2015 9.177839 -0.233141 -2.4773296723614333 Jul 7, 2015 9.41098 -0.022056 -0.2338165570448369 Jul 6, 2015 9.433036 -0.211969 -2.197707518036538 Jul 3, 2015 9.645005 -0.066363 -0.6833537767284692 Jul 2, 2015 9.711368 0.016834 0.17364424117755428 Jul 1, 2015 9.694534 0.058239 0.6043712858520832 Jun 30, 2015 9.636295 0.145258 1.5304755423458996 Jun 29, 2015 9.491037 -0.210066 -2.1653826374176215 Jun 26, 2015 9.701103 -0.077419 -0.7917249662065494 Jun 25, 2015 9.778522 -0.04739 -0.4822961980526591 Jun 24, 2015 9.825912 0.030416 0.3105100548251972 Jun 23, 2015 9.795496 0.10205 1.0527731830352178 Jun 22, 2015 9.693446 0.165486 1.7368460824772565 Jun 19, 2015 9.52796 -0.035658 -0.3728505258156484 Jun 18, 2015 9.563618 -0.020883 -0.21788301759267384 Jun 17, 2015 9.584501 -0.009387 -0.09784354372283688 Jun 16, 2015 9.593888 -0.094087 -0.9711730263548368 Jun 15, 2015 9.687975 -0.075365 -0.7719182165119723 Jun 12, 2015 9.76334 -0.015705 -0.16059850425067068 Jun 11, 2015 9.779045 0.018566 0.19021607443651076 Jun 10, 2015 9.760479 -0.072322 -0.7355177837932446 Jun 9, 2015 9.832801 -0.09 -0.907001964465477 Jun 8, 2015 9.922801 -0.065139 -0.6521765248890161 Jun 5, 2015 9.98794 0.016943 0.16992282717565757 Jun 4, 2015 9.970997 -0.097863 -0.9719372401642291 Jun 3, 2015 10.06886 -0.036698 -0.3631466961052522 Jun 2, 2015 10.105558 -0.08721 -0.8556066418856978 May 29, 2015 10.192768 -0.085928 -0.8359815291745178 May 28, 2015 10.278696 -0.073123 -0.7063782703310404 May 27, 2015 10.351819 -0.033307 -0.32071830423627024 May 26, 2015 10.385126 -0.024319 -0.23362436710122395 May 22, 2015 10.409445 0.162039 1.5812684693082328 May 21, 2015 10.247406 -0.115439 -1.1139701500890924 May 20, 2015 10.362845 -0.078199 -0.7489576712826802 May 19, 2015 10.441044 0.121566 1.1780247024122732 May 18, 2015 10.319478 0.047276 0.46023238250182386 May 15, 2015 10.272202 0.049659 0.48577932125108203 May 14, 2015 10.222543 -0.000049 -0.0004793304868276069 May 13, 2015 10.222592 0.011834 0.11589737020503277 May 12, 2015 10.210758 -0.139 -1.3430265712492988 May 11, 2015 10.349758 -0.082728 -0.7929845292866916 May 8, 2015 10.432486 -0.048791 -0.4655062546290877 May 7, 2015 10.481277 -0.123593 -1.1654362571158345 May 6, 2015 10.60487 -0.114929 -1.072118982827943 May 5, 2015 10.719799 0.12582 1.187655742946064 Apr 30, 2015 10.593979 -0.0536 -0.5034008200361791 Apr 29, 2015 10.647579 -0.169693 -1.5687226871987687 Apr 28, 2015 10.817272 -0.071143 -0.6533825171064843 Apr 27, 2015 10.888415 0.025224 0.23219696680284826 Apr 24, 2015 10.863191 -0.010025 -0.09219903292641295 Apr 23, 2015 10.873216 0.058663 0.5424449813136059 Apr 22, 2015 10.814553 -0.023379 -0.21571458466430682 Apr 21, 2015 10.837932 0.077604 0.7212047811181964 Apr 20, 2015 10.760328 -0.059207 -0.547223147760047 Apr 17, 2015 10.819535 -0.134097 -1.2242240747178652 Apr 16, 2015 10.953632 0.057266 0.5255513627203785 Apr 15, 2015 10.896366 0.023623 0.21726808037309445 Apr 14, 2015 10.872743 -0.161442 -1.463107606044307 Apr 13, 2015 11.034185 0.083896 0.7661532951322106 Apr 10, 2015 10.950289 0.122967 1.135710196852001 Apr 9, 2015 10.827322 0.214174 2.018006344583153 Apr 8, 2015 10.613148 0.122212 1.1649294209782617 Apr 7, 2015 10.490936 0.105294 1.0138419945536348 Apr 2, 2015 10.385642 0.097914 0.951755334122364 Apr 1, 2015 10.287728 0.106967 1.0506778422556036 Mar 31, 2015 10.180761 0.027071 0.2666124335093941 Mar 30, 2015 10.15369 0.167711 1.6794647775646234 Mar 27, 2015 9.985979 -0.067506 -0.6714686499258715 Mar 26, 2015 10.053485 -0.08282 -0.8170630224721928 Mar 25, 2015 10.136305 -0.062688 -0.6146489168097282 Mar 24, 2015 10.198993 0.074121 0.7320685140513381 Mar 23, 2015 10.124872 0.058012 0.57626707831439 Mar 20, 2015 10.06686 -0.082612 -0.8139536716786844 Mar 19, 2015 10.149472 0.051955 0.5145324340627503 Mar 18, 2015 10.097517 0.1286 1.290009737266345 Mar 17, 2015 9.968917 0.121153 1.2302589704627365 Mar 16, 2015 9.847764 -0.018302 -0.18550453645860468 Mar 13, 2015 9.866066 0.007511 0.07618763601765167 Mar 12, 2015 9.858555 0.082615 0.8450849739257811 Mar 11, 2015 9.77594 0.086618 0.893953157919615 Mar 10, 2015 9.689322 -0.146571 -1.4901646449386954 Mar 9, 2015 9.835893 -0.148849 -1.4907646086398627 Mar 6, 2015 9.984742 0.07464 0.7531708553554747 Mar 5, 2015 9.910102 0.008319 0.0840151718129957 Mar 4, 2015 9.901783 -0.035222 -0.3544528758916796 Mar 3, 2015 9.937005 -0.027251 -0.27348755391270557 Mar 2, 2015 9.964256 0.040557 0.40868833284846706 Feb 27, 2015 9.923699 -0.103474 -1.0319359205231624 Feb 26, 2015 10.027173 0.065657 0.6591065054756726 Feb 25, 2015 9.961516 0.022731 0.22871004856227395 Feb 24, 2015 9.938785 0.048694 0.4923513848355895 Feb 23, 2015 9.890091 -0.016587 -0.16743251370439213 Feb 18, 2015 9.906678 -0.056175 -0.5638445132132331 Feb 17, 2015 9.962853 0.014149 0.14221952929748438 Feb 16, 2015 9.948704 -0.015619 -0.1567492342430088 Feb 13, 2015 9.964323 0.137192 1.3960534361453 Feb 12, 2015 9.827131 0.04347 0.4443122058296991 Feb 11, 2015 9.783661 -0.06081 -0.6177071373362774 Feb 10, 2015 9.844471 -0.069351 -0.6995384827365269 Feb 9, 2015 9.913822 -0.038989 -0.3917385751623335 Feb 6, 2015 9.952811 -0.030781 -0.3083158847036217 Feb 5, 2015 9.983592 -0.03175 -0.31701363767707585 Feb 4, 2015 10.015342 -0.024155 -0.2405997033516719 Feb 3, 2015 10.039497 0.08188 0.8222850909007647 Feb 2, 2015 9.957617 0.015773 0.15865266041189138 Jan 30, 2015 9.941844 -0.090163 -0.8987533601202631 Jan 29, 2015 10.032007 -0.043014 -0.4269370753668901 Jan 28, 2015 10.075021 -0.037963 -0.3753887082190578 Jan 27, 2015 10.112984 -0.092842 -0.909696089272931 Jan 26, 2015 10.205826 -0.03583 -0.349845767129847 Jan 23, 2015 10.241656 0.105971 1.0455238101815516 Jan 22, 2015 10.135685 0.103634 1.0330290386282925 Jan 21, 2015 10.032051 0.243733 2.4900396574774133 Jan 20, 2015 9.788318 0.024745 0.2534420544610052 Jan 19, 2015 9.763573 -0.082342 -0.8363062244595856 Jan 16, 2015 9.845915 0.015202 0.15463781721630973 Jan 15, 2015 9.830713 0.076794 0.7873143092535421 Jan 14, 2015 9.753919 -0.074283 -0.7558147461763607 Jan 13, 2015 9.828202 0.028025 0.28596422289107637 Jan 12, 2015 9.800177 -0.056022 -0.5683935561771836 Jan 9, 2015 9.856199 -0.02427 -0.24563611302257007 Jan 8, 2015 9.880469 0.165569 1.7042789941224306 Jan 7, 2015 9.7149 0.147423 1.5408764504999595 Jan 6, 2015 9.567477 -0.01505 -0.157056692874437 Jan 5, 2015 9.582527 -0.044015 -0.4572254502187805 Jan 2, 2015 9.626542 0.095645 1.0035256912334694 Dec 30, 2014 9.530897 -0.063234 -0.6590904376852891 Dec 29, 2014 9.594131 0.08286 0.8711769436492768 Dec 23, 2014 9.511271 0.010187 0.10721934465583086 Dec 22, 2014 9.501084 0.131291 1.4012155871533127 Dec 19, 2014 9.369793 0.086668 0.9336080253147512 Dec 18, 2014 9.283125 0.178188 1.9570481377301128 Dec 17, 2014 9.104937 0.137707 1.5356693204032907 Dec 16, 2014 8.96723 -0.203363 -2.217555614996762 Dec 15, 2014 9.170593 -0.094019 -1.014818537462767 Dec 12, 2014 9.264612 -0.082614 -0.883834412477028 Dec 11, 2014 9.347226 -0.120454 -1.2722652223142312 Dec 10, 2014 9.46768 -0.070207 -0.736085466309257 Dec 9, 2014 9.537887 -0.156442 -1.6137475837677884 Dec 8, 2014 9.694329 -0.106911 -1.0907905530320654 Dec 5, 2014 9.80124 0.052171 0.535138278332013 Dec 4, 2014 9.749069 0.014708 0.15109363624381714 Dec 3, 2014 9.734361 -0.021903 -0.22450191999724484 Dec 2, 2014 9.756264 0.038834 0.39963241309687847 Dec 1, 2014 9.71743 -0.233206 -2.3436290906430504 Nov 28, 2014 9.950636 -0.077081 -0.7686794511652054 Nov 27, 2014 10.027717 0.048351 0.48450973739213493 Nov 26, 2014 9.979366 -0.008888 -0.0889845212186234 Nov 25, 2014 9.988254 -0.039504 -0.3939464833515129 Nov 24, 2014 10.027758 0.05164 0.5176362188177807 Nov 21, 2014 9.976118 0.167658 1.7093203214368005 Nov 20, 2014 9.80846 -0.02294 -0.23333401143275628 Nov 19, 2014 9.8314 -0.001241 -0.012621227603041745 Nov 18, 2014 9.832641 0.031945 0.32594623892017466 Nov 17, 2014 9.800696 -0.050077 -0.5083560447489756 Nov 14, 2014 9.850773 0.040545 0.413293146703624 Nov 13, 2014 9.810228 0.025366 0.25923717677367347 Nov 12, 2014 9.784862 0.048809 0.5013222504027043 Nov 11, 2014 9.736053 -0.037948 -0.38825451317224136 Nov 10, 2014 9.774001 0.077534 0.7996108273250453 Nov 7, 2014 9.696467 0.001663 0.01715351852394334 Nov 6, 2014 9.694804 -0.023232 -0.23906064970329396 Nov 5, 2014 9.718036 -0.060749 -0.6212325968921497 Nov 4, 2014 9.778785 -0.053581 -0.5449451332466672 Nov 3, 2014 9.832366 -0.044121 -0.4467276674388373 Oct 31, 2014 9.876487 0.106036 1.0852723175214736 Oct 30, 2014 9.770451 0.101447 1.0491980352888468 Oct 29, 2014 9.669004 0.119935 1.255986316571804 Oct 28, 2014 9.549069 0.132972 1.4121774658863433 Oct 27, 2014 9.416097 -0.092957 -0.9775630677878157 Oct 24, 2014 9.509054 0.001236 0.012999828141430558 Oct 23, 2014 9.507818 -0.043502 -0.4554553716135571 Oct 22, 2014 9.55132 0.091573 0.968028003285923 Oct 21, 2014 9.459747 0.004897 0.05179352395860325 Oct 20, 2014 9.45485 0.026968 0.28604515839294553 Oct 17, 2014 9.427882 0.015303 0.16258030875491192 Oct 16, 2014 9.412579 -0.161039 -1.6821122380274625 Oct 15, 2014 9.573618 -0.106068 -1.0957793465614485 Oct 14, 2014 9.679686 0.097028 1.012537440029687 Oct 13, 2014 9.582658 0.003843 0.040119785171756635 Oct 10, 2014 9.578815 -0.096143 -0.9937304120596699 Oct 9, 2014 9.674958 0.027834 0.28852122145418674 Oct 8, 2014 9.647124 -0.098381 -1.0095013034214235 Oct 7, 2014 9.745505 -0.043871 -0.44814909550925414 Oct 6, 2014 9.789376 0.105323 1.0875921476266188 Oct 3, 2014 9.684053 0.141702 1.4849799593412567 Oct 2, 2014 9.542351 0.005773 0.060535340873843844 Oct 1, 2014 9.536578 -0.079889 -0.8307520838994196 Sep 30, 2014 9.616467 -0.020577 -0.2135198303546191 Sep 29, 2014 9.637044 -0.140922 -1.4412199837880393 Sep 26, 2014 9.777966 0.038881 0.3992264160339498 Sep 25, 2014 9.739085 -0.085948 -0.8747858658591783 Sep 24, 2014 9.825033 0.032366 0.3305126172471708 Sep 23, 2014 9.792667 -0.084691 -0.857425639528303 Sep 22, 2014 9.877358 -0.139064 -1.3883600351502763 Sep 19, 2014 10.016422 0.01651 0.16510145289278547 Sep 18, 2014 9.999912 -0.096546 -0.9562363355545084 Sep 17, 2014 10.096458 0.005008 0.049626168687354144 Sep 16, 2014 10.09145 0.001497 0.014836540863966364 Sep 15, 2014 10.089953 -0.050387 -0.49689655376446945 Sep 12, 2014 10.14034 -0.074291 -0.7272998897365945 Sep 11, 2014 10.214631 -0.110472 -1.069936057780731 Sep 10, 2014 10.325103 -0.17481 -1.6648709375020536 Sep 8, 2014 10.499913 0.077114 0.7398588421401967 Sep 5, 2014 10.422799 0.022012 0.21163783086799104 Sep 4, 2014 10.400787 0.030188 0.2910921538861931 Sep 3, 2014 10.370599 0.168281 1.6494388824186816 Sep 2, 2014 10.202318 0.032236 0.31696892906074897 Sep 1, 2014 10.170082 0.017468 0.17205421185125327 Aug 29, 2014 10.152614 -0.112768 -1.098527068939081 Aug 28, 2014 10.265382 -0.062514 -0.6052926946592027 Aug 27, 2014 10.327896 0.054905 0.5344597303745326 Aug 26, 2014 10.272991 0.043402 0.42427902039857124 Aug 22, 2014 10.229589 0.02458 0.24086210996972174 Aug 21, 2014 10.205009 0.00048 0.0047037937762732605 Aug 20, 2014 10.204529 -0.009131 -0.08939988211865287 Aug 19, 2014 10.21366 0.13379 1.3272988639734442 Aug 18, 2014 10.07987 0.006007 0.05962955819430937 Aug 15, 2014 10.073863 0.02078 0.20670275974046967 Aug 14, 2014 10.053083 0.02153 0.2146228006770238 Aug 13, 2014 10.031553 0.126651 1.2786698949671587 Aug 12, 2014 9.904902 0.016786 0.16975933534760312 Aug 11, 2014 9.888116 0.153449 1.5763148343954652 Aug 8, 2014 9.734667 -0.017693 -0.18142275305669603 Aug 7, 2014 9.75236 -0.05508 -0.561614447806971 Aug 6, 2014 9.80744 -0.03486 -0.354185505420481 Aug 5, 2014 9.8423 -0.084647 -0.852699223638446 Aug 4, 2014 9.926947 0.083913 0.852511532521375 Aug 1, 2014 9.843034 -0.015485 -0.1570722742432205 Jul 31, 2014 9.858519 -0.110931 -1.1127093269939665 Jul 30, 2014 9.96945 0.005262 0.052809120020617835 Jul 29, 2014 9.964188 0.040012 0.40317704966135226 Jul 28, 2014 9.924176 -0.007323 -0.0737350927589078 Jul 25, 2014 9.931499 -0.023498 -0.23604226098712033 Jul 24, 2014 9.954997 0.067632 0.684024510069164 Jul 23, 2014 9.887365 0.036725 0.3728184158592741 Jul 22, 2014 9.85064 0.106571 1.0937012042915542 Jul 21, 2014 9.744069 -0.000638 -0.006547144003406157 Jul 18, 2014 9.744707 0.029552 0.3041845446624372 Jul 17, 2014 9.715155 -0.016909 -0.17374526102582144 Jul 16, 2014 9.732064 0.016422 0.16902640093161111 Jul 15, 2014 9.715642 -0.003341 -0.03437602473427518 Jul 14, 2014 9.718983 0.062199 0.644096419677607 Jul 11, 2014 9.656784 -0.02607 -0.26923880087420504 Jul 10, 2014 9.682854 0.026565 0.2751056850100489 Jul 9, 2014 9.656289 -0.041804 -0.43105381645649304 Jul 8, 2014 9.698093 0.007859 0.08110227265925674 Jul 7, 2014 9.690234 0.026753 0.2768464076247472 Jul 4, 2014 9.663481 0.000257 0.002659567862651223 Jul 3, 2014 9.663224 0.037472 0.3892890654153566 Jul 2, 2014 9.625752 0.071048 0.7435918475339477 Jul 1, 2014 9.554704 -0.007843 -0.08201789753294807 Jun 30, 2014 9.562547 -0.004946 -0.05169588313260329 Jun 27, 2014 9.567493 -0.00872 -0.09105896036355916 Jun 26, 2014 9.576213 0.035168 0.3685969409011277 Jun 25, 2014 9.541045 -0.061531 -0.6407759751133446 Jun 24, 2014 9.602576 0.070415 0.7387097217514476 Jun 23, 2014 9.532161 -0.004186 -0.04389521480290094 Jun 20, 2014 9.536347 -0.036982 -0.38630240327058646 Jun 19, 2014 9.573329 -0.016025 -0.16711240402638175 Jun 18, 2014 9.589354 0.037232 0.3897772662451338 Jun 17, 2014 9.552122 -0.012776 -0.13357173280886006 Jun 16, 2014 9.564898 -0.037375 -0.38923075817569447 Jun 13, 2014 9.602273 -0.116148 -1.1951324191450443 Jun 12, 2014 9.718421 -0.03655 -0.374680765324674 Jun 11, 2014 9.754971 -0.027533 -0.28145145660047777 Jun 10, 2014 9.782504 0.094623 0.9767151351260405 Jun 9, 2014 9.687881 0.033348 0.3454128749676447 Jun 6, 2014 9.654533 0.091654 0.9584352160055565 Jun 5, 2014 9.562879 0.016641 0.1743199781945516 Jun 4, 2014 9.546238 -0.0525 -0.5469469007279916 Jun 3, 2014 9.598738 0.10709 1.1282550722487812 May 30, 2014 9.491648 -0.197514 -2.0385044650920277 May 29, 2014 9.689162 0.00781 0.08067055097263275 May 28, 2014 9.681352 0.100726 1.05135092425067 May 27, 2014 9.580626 -0.059779 -0.6200880564665073 May 23, 2014 9.640405 0.028543 0.29695599042100274 May 22, 2014 9.611862 0.097073 1.0202328186153156 May 21, 2014 9.514789 0.000306 0.003216149526989538 May 20, 2014 9.514483 -0.061584 -0.6431032698497201 May 19, 2014 9.576067 0.031933 0.33458247757208776 May 16, 2014 9.544134 0.027496 0.2889255638388263 May 15, 2014 9.516638 -0.051382 -0.5370181082397403 May 14, 2014 9.56802 0.120391 1.2742985568125083 May 13, 2014 9.447629 0.06504 0.6931988601440391 May 12, 2014 9.382589 0.072557 0.7793421118208831 May 9, 2014 9.310032 0.049826 0.5380657838497329 May 8, 2014 9.260206 0.050519 0.5485419862803155 May 7, 2014 9.209687 -0.030528 -0.3303819229314469 May 2, 2014 9.240215 0.079771 0.8708202353510376 Apr 30, 2014 9.160444 -0.06215 -0.6738884960131607 Apr 29, 2014 9.222594 0.048671 0.5305363910292249 Apr 28, 2014 9.173923 0.00435 0.04743950454399567 Apr 25, 2014 9.169573 -0.116589 -1.2555133110966619 Apr 24, 2014 9.286162 -0.003164 -0.03406059815319217 Apr 23, 2014 9.289326 -0.019732 -0.21196559308149115 Apr 22, 2014 9.309058 -0.007245 -0.0777668995952579 Apr 17, 2014 9.316303 0.054426 0.5876346662776887 Apr 16, 2014 9.261877 -0.00327 -0.035293557673720666 Apr 15, 2014 9.265147 -0.11243 -1.1989237731665654 Apr 14, 2014 9.377577 -0.03291 -0.3497162261634281 Apr 11, 2014 9.410487 -0.028946 -0.3066497744091197 Apr 10, 2014 9.439433 0.042824 0.455738873459564 Apr 9, 2014 9.396609 0.030787 0.3287164757135038 Apr 8, 2014 9.365822 -0.005633 -0.06010806219525143 Apr 7, 2014 9.371455 0.008165 0.08720225476301599 Apr 4, 2014 9.36329 0.019054 0.20391180188514074 Apr 3, 2014 9.344236 -0.014414 -0.1540179406217777 Apr 2, 2014 9.35865 0.043861 0.47087486361741526 Apr 1, 2014 9.314789 0.081037 0.8776172459472595 Mar 31, 2014 9.233752 0.076804 0.8387510773240167 Mar 28, 2014 9.156948 0.071034 0.7818035697894565 Mar 27, 2014 9.085914 0.038002 0.42000850582985333 Mar 26, 2014 9.047912 0.064247 0.7151535592656226 Mar 25, 2014 8.983665 0.034015 0.38007072902292266 Mar 24, 2014 8.94965 0.087054 0.9822629847958769 Mar 21, 2014 8.862596 0.044059 0.49961802054014176 Mar 20, 2014 8.818537 -0.027909 -0.31548262432167673 Mar 19, 2014 8.846446 -0.051597 -0.5798690790772758 Mar 18, 2014 8.898043 0.130851 1.4925075212223025 Mar 17, 2014 8.767192 0.045684 0.5238084973378457 Mar 14, 2014 8.721508 -0.024199 -0.2766957548429189 Mar 13, 2014 8.745707 -0.05417 -0.615576785902803 Mar 12, 2014 8.799877 -0.097095 -1.091326352381462 Mar 11, 2014 8.896972 0.013574 0.15280188954722054 Mar 10, 2014 8.883398 -0.059158 -0.6615334586666273 Mar 7, 2014 8.942556 -0.041338 -0.46013454744679755 Mar 6, 2014 8.983894 0.110242 1.2423520778141852 Mar 5, 2014 8.873652 -0.002523 -0.028424405782896348 Mar 4, 2014 8.876175 0.084033 0.9557739172092534 Mar 3, 2014 8.792142 -0.123167 -1.3815225024729934 Feb 28, 2014 8.915309 -0.053292 -0.5942063873730139 Feb 27, 2014 8.968601 0.051279 0.5750493253467801 Feb 26, 2014 8.917322 0.035294 0.3973642055620631 Feb 25, 2014 8.882028 -0.057792 -0.6464559689121258 Feb 24, 2014 8.93982 0.026783 0.30049241352863226 Feb 21, 2014 8.913037 0.065087 0.735616724778056 Feb 20, 2014 8.84795 -0.044333 -0.4985558826681517 Feb 19, 2014 8.892283 -0.009903 -0.11124233980283045 Feb 18, 2014 8.902186 -0.041279 -0.46155488951988966 Feb 17, 2014 8.943465 0.070485 0.7943779880040303 Feb 14, 2014 8.87298 0.057326 0.6502750675105897 Feb 13, 2014 8.815654 -0.093788 -1.0526809647562665 Feb 12, 2014 8.909442 0.022449 0.2526051275161351 Feb 11, 2014 8.886993 0.046535 0.5263867550753593 Feb 10, 2014 8.840458 -0.015503 -0.17505722981390726 Feb 7, 2014 8.855961 0.032659 0.37014487320053197 Feb 6, 2014 8.823302 0.12462 1.4326308284404465 Feb 5, 2014 8.698682 -0.0269 -0.30828889121665465 Feb 4, 2014 8.725582 -0.064256 -0.7310259870545964 Jan 30, 2014 8.789838 0.035201 0.4020840612808961 Jan 29, 2014 8.754637 0.026983 0.3091667016130566 Jan 28, 2014 8.727654 0.021873 0.2512468439075139 Jan 27, 2014 8.705781 -0.201198 -2.258880367855364 Jan 24, 2014 8.906979 -0.071254 -0.7936305506885375 Jan 23, 2014 8.978233 -0.151641 -1.66093201286239 Jan 22, 2014 9.129874 -0.010414 -0.11393514077455764 Jan 21, 2014 9.140288 -0.01762 -0.19240202019937305 Jan 20, 2014 9.157908 -0.000921 -0.010055870679537745 Jan 17, 2014 9.158829 -0.077405 -0.8380580223498019 Jan 16, 2014 9.236234 -0.024536 -0.26494557148055725 Jan 15, 2014 9.26077 0.082916 0.9034355961644193 Jan 14, 2014 9.177854 -0.056917 -0.6163336372932258 Jan 13, 2014 9.234771 0.123558 1.356109224973667 Jan 10, 2014 9.111213 0.060677 0.6704243814951955 Jan 9, 2014 9.050536 -0.097868 -1.069782226495463 Jan 8, 2014 9.148404 -0.026241 -0.28601651617038043 Jan 7, 2014 9.174645 0.000936 0.010203070535592529 Jan 6, 2014 9.173709 -0.050186 -0.5440868526799145 Jan 3, 2014 9.223895 -0.108931 -1.1671813017836183 Jan 2, 2014 9.332826 -0.05924 -0.630745141697258 Dec 30, 2013 9.392066 0.021944 0.2341911876921133 Dec 27, 2013 9.370122 -0.041735 -0.44343002661430153 Dec 24, 2013 9.411857 0.018446 0.1963716907521666 Dec 23, 2013 9.393411 0.04825 0.5163099918770795 Dec 20, 2013 9.345161 -0.014417 -0.15403472250565142 Dec 19, 2013 9.359578 -0.011627 -0.12407155749980926 Dec 18, 2013 9.371205 -0.058673 -0.6222031716635146 Dec 17, 2013 9.429878 0.028797 0.30631583750847374 Dec 16, 2013 9.401081 -0.006126 -0.065120284904967 Dec 13, 2013 9.407207 0.027384 0.29194580750617577 Dec 12, 2013 9.379823 -0.081734 -0.8638535919616612 Dec 11, 2013 9.461557 -0.064778 -0.6799886840007201 Dec 10, 2013 9.526335 -0.034963 -0.36567210853589127 Dec 9, 2013 9.561298 0.081307 0.8576695906145902 Dec 6, 2013 9.479991 0.026952 0.2851146599522122 Dec 5, 2013 9.453039 0.03061 0.3248631536517813 Dec 4, 2013 9.422429 -0.013885 -0.14714431927551372 Dec 3, 2013 9.436314 -0.131019 -1.369441201638952 Dec 2, 2013 9.567333 -0.040507 -0.42160360705423905 Nov 29, 2013 9.60784 -0.000212 -0.002206482646013989 Nov 28, 2013 9.608052 -0.010737 -0.11162527840043066 Nov 27, 2013 9.618789 -0.020286 -0.21045587880579827 Nov 26, 2013 9.639075 -0.064213 -0.6617653727272652 Nov 25, 2013 9.703288 0.027846 0.28780080537922714 Nov 22, 2013 9.675442 0.026395 0.27355033092905445 Nov 21, 2013 9.649047 -0.128111 -1.3103091920985628 Nov 20, 2013 9.777158 -0.085665 -0.868564710124069 Nov 19, 2013 9.862823 -0.010748 -0.10885625879431059 Nov 18, 2013 9.873571 0.173099 1.7844389427648468 Nov 15, 2013 9.700472 0.138609 1.4496024467198494 Nov 14, 2013 9.561863 0.057313 0.6030059287393933 Nov 13, 2013 9.50455 -0.142552 -1.4776665572728473 Nov 12, 2013 9.647102 0.010378 0.10769219913323241 Nov 11, 2013 9.636724 -0.006653 -0.06899035472739477 Nov 8, 2013 9.643377 -0.106107 -1.0883345210885007 Nov 7, 2013 9.749484 -0.047706 -0.48693553968025527 Nov 6, 2013 9.79719 -0.015849 -0.1615095996255594 Nov 5, 2013 9.813039 -0.165076 -1.6543806119692948 Nov 4, 2013 9.978115 -0.022916 -0.2291363760396303 Nov 1, 2013 10.001031 0.032919 0.3302430791307321 Oct 31, 2013 9.968112 -0.072145 -0.7185573038618434 Oct 30, 2013 10.040257 0.037551 0.3754084144830409 Oct 29, 2013 10.002706 0.072086 0.7258962683095316 Oct 28, 2013 9.93062 0.090097 0.9155712557147623 Oct 25, 2013 9.840523 -0.030883 -0.31285310319522874 Oct 24, 2013 9.871406 -0.021845 -0.2208070936439397 Oct 23, 2013 9.893251 -0.082369 -0.8257030640702031 Oct 22, 2013 9.97562 -0.010754 -0.10768673394367165 Oct 21, 2013 9.986374 0.029004 0.29128173403217916 Oct 18, 2013 9.95737 0.053336 0.5385280381711129 Oct 17, 2013 9.904034 -0.106612 -1.0649862156747927 Oct 16, 2013 10.010646 0.043454 0.4359703314634653 Oct 15, 2013 9.967192 0.090012 0.911312743110888 Oct 14, 2013 9.87718 -0.04267 -0.4301476332807452 Oct 11, 2013 9.91985 0.095279 0.9698031598529849 Oct 10, 2013 9.824571 0.080316 0.8242395134363787 Oct 9, 2013 9.744255 0.079031 0.8176841012686307 Oct 8, 2013 9.665224 0.011055 0.11451011474938962 Oct 7, 2013 9.654169 -0.032271 -0.33315645376423125 Oct 4, 2013 9.68644 0.086628 0.9023926718564905 Oct 3, 2013 9.599812 0.101287 1.0663445113846624 Oct 2, 2013 9.498525 0.000498 0.005243194191804256 Oct 1, 2013 9.498027 0.084861 0.9015139008490873 Sep 30, 2013 9.413166 -0.161598 -1.6877491706322996 Sep 27, 2013 9.574764 -0.102831 -1.0625677143959837 Sep 26, 2013 9.677595 -0.003269 -0.033767647185209915 Sep 25, 2013 9.680864 -0.083198 -0.8520838970502236 Sep 24, 2013 9.764062 -0.019251 -0.19677383315856295 Sep 23, 2013 9.783313 -0.044297 -0.4507403122427528 Sep 19, 2013 9.82761 0.128149 1.3211971263145448 Sep 18, 2013 9.699461 -0.034451 -0.3539275884146066 Sep 17, 2013 9.733912 0.03276 0.3376918535035839 Sep 16, 2013 9.701152 0.103405 1.0773882662253964 Sep 13, 2013 9.597747 -0.058873 -0.6096646652762561 Sep 12, 2013 9.65662 -0.021725 -0.22447019609241042 Sep 11, 2013 9.678345 -0.054451 -0.5594589673923095 Sep 10, 2013 9.732796 0.156894 1.6384252888135238 Sep 9, 2013 9.575902 0.136086 1.4416170823668597 Sep 6, 2013 9.439816 0.051409 0.5475795840551011 Sep 5, 2013 9.388407 0.130064 1.404830216378892 Sep 4, 2013 9.258343 -0.017471 -0.18835004669132002 Sep 3, 2013 9.275814 -0.008127 -0.08753825557486847 Sep 2, 2013 9.283941 0.031316 0.33845530322476053 Aug 30, 2013 9.252625 0.005189 0.056112851173017037 Aug 29, 2013 9.247436 0.124995 1.3701924737030362 Aug 28, 2013 9.122441 -0.036834 -0.4021497334668956 Aug 27, 2013 9.159275 -0.140244 -1.508077998442715 Aug 23, 2013 9.299519 0.087825 0.9534077011242449 Aug 22, 2013 9.211694 0.052428 0.5724039459057091 Aug 21, 2013 9.159266 -0.086793 -0.9387026407683533 Aug 20, 2013 9.246059 -0.1183 -1.2633005633380778 Aug 19, 2013 9.364359 -0.17046 -1.7877633545010136 Aug 16, 2013 9.534819 -0.054767 -0.5711091177450205 Aug 15, 2013 9.589586 -0.09083 -0.9382861232409847 Aug 14, 2013 9.680416 -0.024503 -0.25248021132376275 Aug 13, 2013 9.704919 0.093147 0.9690928998315815 Aug 12, 2013 9.611772 0.087184 0.9153571787042127 Aug 9, 2013 9.524588 0.068694 0.7264675344287912 Aug 8, 2013 9.455894 0.0668 0.7114637471943512 Aug 7, 2013 9.389094 -0.169489 -1.7731603104769817 Aug 6, 2013 9.558583 -0.129161 -1.333241258233083 Aug 5, 2013 9.687744 -0.030563 -0.3144889331032658 Aug 2, 2013 9.718307 -0.051365 -0.5257597184429529 Aug 1, 2013 9.769672 0.068568 0.7068061531965847 Jul 31, 2013 9.701104 0.005989 0.06177337762367956 Jul 30, 2013 9.695115 0.055235 0.5729843110080208 Jul 29, 2013 9.63988 -0.062624 -0.6454416303255325 Jul 26, 2013 9.702504 -0.049961 -0.512290995148406 Jul 25, 2013 9.752465 -0.002094 -0.021466885381491874 Jul 24, 2013 9.754559 -0.027008 -0.2761111793233129 Jul 23, 2013 9.781567 0.147878 1.5350090707723698 Jul 22, 2013 9.633689 -0.030452 -0.3151030184679632 Jul 19, 2013 9.664141 -0.109536 -1.1207245747941128 Jul 18, 2013 9.773677 -0.032468 -0.3310985101688788 Jul 17, 2013 9.806145 0.030193 0.30884971611971906 Jul 16, 2013 9.775952 -0.005978 -0.06111268430667568 Jul 15, 2013 9.78193 0.094204 0.9724057018127886 Jul 12, 2013 9.687726 0.007197 0.0743451106855834 Jul 11, 2013 9.680529 0.173215 1.8219131081607276 Jul 10, 2013 9.507314 -0.041883 -0.43860232436298047 Jul 9, 2013 9.549197 0.134582 1.4295008346066196 Jul 8, 2013 9.414615 -0.145627 -1.5232564196596696 Jul 5, 2013 9.560242 0.074753 0.7880774517792388 Jul 4, 2013 9.485489 0.211726 2.2830645984806814 Jul 3, 2013 9.273763 -0.246014 -2.584241206490446 Jul 2, 2013 9.519777 -0.065187 -0.6800964510664829 Jul 1, 2013 9.584964 -0.016456 -0.17139131503465113 Jun 28, 2013 9.60142 0.228313 2.4358305095631576 Jun 27, 2013 9.373107 0.25999 2.8529206856446594 Jun 26, 2013 9.113117 0.205745 2.3098283085067064 Jun 25, 2013 8.907372 0.03425 0.385997172134002 Jun 24, 2013 8.873122 -0.17175 -1.898866009380785 Jun 21, 2013 9.044872 -0.03712 -0.4087209061624366 Jun 20, 2013 9.081992 -0.261452 -2.7982401350080335 Jun 19, 2013 9.343444 -0.106933 -1.1315209964639505 Jun 18, 2013 9.450377 0.030676 0.3256578950860542 Jun 17, 2013 9.419701 0.020639 0.2195857416410276 Jun 14, 2013 9.399062 0.091434 0.9823555475143614 Jun 13, 2013 9.307628 -0.081684 -0.8699678954112932 Jun 12, 2013 9.389312 -0.058081 -0.6147833587530444 Jun 11, 2013 9.447393 -0.22565 -2.332771600415712 Jun 10, 2013 9.673043 -0.067515 -0.6931327753502418 Jun 7, 2013 9.740558 -0.045675 -0.46672708487525283 Jun 6, 2013 9.786233 -0.141589 -1.4261839102272382 Jun 5, 2013 9.927822 -0.193728 -1.9140151459015664 Jun 4, 2013 10.12155 -0.124214 -1.2123449261568 May 31, 2013 10.245764 -0.126701 -1.2215129190602234 May 30, 2013 10.372465 -0.111754 -1.0659258453109384 May 29, 2013 10.484219 -0.158623 -1.490419570261402 May 28, 2013 10.642842 0.124698 1.1855513672374138 May 24, 2013 10.518144 -0.053886 -0.5097034344397433 May 23, 2013 10.57203 -0.240491 -2.2241898998392697 May 22, 2013 10.812521 0.064131 0.5966568016233129 May 21, 2013 10.74839 0.054195 0.5067702618102625 May 20, 2013 10.694195 0.006513 0.060939313127018564 May 17, 2013 10.687682 0.078318 0.7381969362159693 May 16, 2013 10.609364 -0.05509 -0.5165759072147529 May 15, 2013 10.664454 0.021213 0.19930959000176732 May 14, 2013 10.643241 0.111117 1.0550293559020003 May 13, 2013 10.532124 -0.074803 -0.7052278195183205 May 10, 2013 10.606927 0.002376 0.022405474781534835 May 9, 2013 10.604551 0.037586 0.3556934275830383 May 8, 2013 10.566965 0.021866 0.20735699114821018 May 7, 2013 10.545099 0.173573 1.6735531492665592 May 3, 2013 10.371526 0.009093 0.0877496626516186 May 2, 2013 10.362433 0.018011 0.17411315972994915 Apr 30, 2013 10.344422 0.078475 0.7644204670061125 Apr 29, 2013 10.265947 0.051945 0.5085665736114013 Apr 26, 2013 10.214002 -0.082559 -0.8018114009133729 Apr 25, 2013 10.296561 -0.024803 -0.2403073857292505 Apr 24, 2013 10.321364 0.092487 0.9041755023547551 Apr 23, 2013 10.228877 -0.036489 -0.3554573699564146 Apr 22, 2013 10.265366 0.01573 0.15346886465041296 Apr 19, 2013 10.249636 0.167151 1.657835345155485 Apr 18, 2013 10.082485 -0.073366 -0.7224013034456689 Apr 17, 2013 10.155851 -0.04547 -0.44572658776250645 Apr 16, 2013 10.201321 0.079014 0.7805928035970456 Apr 15, 2013 10.122307 -0.132887 -1.295801912669814 Apr 12, 2013 10.255194 -0.090516 -0.8749133698895484 Apr 11, 2013 10.34571 0.005203 0.050316681764250054 Apr 10, 2013 10.340507 0.077668 0.7567886429866044 Apr 9, 2013 10.262839 0.086263 0.8476623178562219 Apr 8, 2013 10.176576 0.038518 0.3799346975525293 Apr 5, 2013 10.138058 -0.309407 -2.961550959969715 Apr 3, 2013 10.447465 -0.054882 -0.5225689076927281 Apr 2, 2013 10.502347 0.000633 0.006027587496669591 Mar 28, 2013 10.501714 -0.038354 -0.3638875954120979 Mar 27, 2013 10.540068 0.063931 0.6102535696125394 Mar 26, 2013 10.476137 0.086592 0.8334532455463641 Mar 25, 2013 10.389545 0.098967 0.9617244045961266 Mar 22, 2013 10.290578 -0.105124 -1.0112256007338418 Mar 21, 2013 10.395702 -0.078102 -0.7456889588539178 Mar 20, 2013 10.473804 0.008279 0.07910735486275175 Mar 19, 2013 10.465525 -0.054193 -0.5151563948767448 Mar 18, 2013 10.519718 -0.110622 -1.040625229296523 Mar 15, 2013 10.63034 -0.114117 -1.0621011373585467 Mar 14, 2013 10.744457 -0.107266 -0.9884697572910772 Mar 13, 2013 10.851723 -0.11578 -1.0556641744251176 Mar 12, 2013 10.967503 -0.057902 -0.5251689166973912 Mar 11, 2013 11.025405 -0.013492 -0.12222235609227987 Mar 8, 2013 11.038897 0.17683 1.6279590247417919 Mar 7, 2013 10.862067 -0.011497 -0.10573350191344806 Mar 6, 2013 10.873564 0.150699 1.4053986504539597 Mar 5, 2013 10.722865 0.058814 0.5515164921848179 Mar 4, 2013 10.664051 -0.166692 -1.5390633865100483 Mar 1, 2013 10.830743 0.106536 0.9934161099277551 Feb 28, 2013 10.724207 0.023361 0.21830984204426454 Feb 27, 2013 10.700846 0.040935 0.38400883459533575 Feb 26, 2013 10.659911 -0.126555 -1.1732758440067395 Feb 25, 2013 10.786466 0.114777 1.0755279693776683 Feb 22, 2013 10.671689 -0.002138 -0.0200303040324712 Feb 21, 2013 10.673827 -0.118609 -1.099001189351505 Feb 20, 2013 10.792436 0.136239 1.2784955082943756 Feb 19, 2013 10.656197 0.024781 0.23309218640301538 Feb 18, 2013 10.631416 0.007662 0.0721213988953434 Feb 15, 2013 10.623754 0.008172 0.07698117729202224 Feb 14, 2013 10.615582 0.255442 2.465623051425946 Feb 8, 2013 10.36014 -0.065735 -0.6304986392029446 Feb 7, 2013 10.425875 -0.080415 -0.7653986326286444 Feb 6, 2013 10.50629 -0.033987 -0.32244883127834306 Feb 5, 2013 10.540277 0.001161 0.011016104196974396 Feb 4, 2013 10.539116 -0.010798 -0.10235154523534505 Feb 1, 2013 10.549914 0.120811 1.1584025970402247 Jan 31, 2013 10.429103 -0.037452 -0.3578254736157217 Jan 30, 2013 10.466555 -0.047955 -0.4560840210337904 Jan 29, 2013 10.51451 0.056121 0.5366122832111141 Jan 28, 2013 10.458389 -0.008766 -0.08374768502042819 Jan 25, 2013 10.467155 -0.04481 -0.42627615293620175 Jan 24, 2013 10.511965 0.001958 0.018629863900185794 Jan 23, 2013 10.510007 -0.01292 -0.12277952702703344 Jan 22, 2013 10.522927 -0.010152 -0.0963820740355218 Jan 21, 2013 10.533079 -0.003152 -0.02991582094204275 Jan 18, 2013 10.536231 0.137246 1.3198018845108441 Jan 17, 2013 10.398985 0.031022 0.2992101727214883 Jan 16, 2013 10.367963 0.044176 0.42790499261559733 Jan 15, 2013 10.323787 -0.086729 -0.8330903098367074 Jan 14, 2013 10.410516 0.100149 0.9713427271793525 Jan 11, 2013 10.310367 -0.028959 -0.28008595531275443 Jan 10, 2013 10.339326 -0.026147 -0.2522509103057815 Jan 9, 2013 10.365473 0.067595 0.6563973665254142 Jan 8, 2013 10.297878 -0.055486 -0.5359224306225493 Jan 7, 2013 10.353364 -0.056336 -0.5411875462309192 Jan 4, 2013 10.4097 0.035885 0.3459190278600496 Jan 3, 2013 10.373815 0.126803 1.2374631746308093 Jan 2, 2013 10.247012 0.157685 1.5628891798233915 Dec 28, 2012 10.089327 0.039001 0.3880570640196149 Dec 27, 2012 10.050326 0.068021 0.6814157651965153 Dec 24, 2012 9.982305 0.034167 0.34345120664791745 Dec 21, 2012 9.948138 -0.039082 -0.3913201070968698 Dec 20, 2012 9.98722 0.009254 0.09274435290719571 Dec 19, 2012 9.977966 0.046549 0.4687045161833402 Dec 18, 2012 9.931417 0.024919 0.2515419677064488 Dec 17, 2012 9.906498 -0.059194 -0.5939778191017744 Dec 14, 2012 9.965692 0.013665 0.13730871107966247 Dec 13, 2012 9.952027 0.00195 0.01959783828808561 Dec 12, 2012 9.950077 0.05305 0.5360195541550002 Dec 11, 2012 9.897027 0.028969 0.29356333333265777 Dec 10, 2012 9.868058 0.018217 0.18494714787781855 Dec 7, 2012 9.849841 0.063051 0.6442459682899091 Dec 6, 2012 9.78679 0.045119 0.4631546271681727 Dec 5, 2012 9.741671 0.107424 1.1150222741849987 Dec 4, 2012 9.634247 -0.010089 -0.10461062327152434 Dec 3, 2012 9.644336 -0.031548 -0.32604772855896164 Nov 30, 2012 9.675884 -0.008656 -0.08937956784731128 Nov 29, 2012 9.68454 0.092718 0.966635953002464 Nov 28, 2012 9.591822 -0.021345 -0.2220392093469301 Nov 27, 2012 9.613167 -0.00129 -0.013417294393224703 Nov 26, 2012 9.614457 -0.014456 -0.15013117264638282 Nov 23, 2012 9.628913 0.066174 0.6919983908376042 Nov 22, 2012 9.562739 0.041109 0.4317433044552246 Nov 21, 2012 9.52163 0.001045 0.010976216272424436 Nov 20, 2012 9.520585 0.008131 0.08547741728895614 Nov 19, 2012 9.512454 0.050345 0.5320695417903133 Nov 16, 2012 9.462109 -0.018484 -0.1949667072513291 Nov 15, 2012 9.480593 -0.081816 -0.8556002990459831 Nov 14, 2012 9.562409 0.007683 0.08041046912281943 Nov 13, 2012 9.554726 -0.081468 -0.8454375244001937 Nov 12, 2012 9.636194 0.008336 0.08658208295136884 Nov 9, 2012 9.627858 -0.000121 -0.0012567538836551263 Nov 8, 2012 9.627979 -0.09873 -1.0150401333071648 Nov 7, 2012 9.726709 -0.009167 -0.09415690996886156 Nov 6, 2012 9.735876 0.048136 0.4968754322473559 Nov 5, 2012 9.68774 0.009303 0.09612089224737425 Nov 2, 2012 9.678437 0.098409 1.027230818114519 Nov 1, 2012 9.580028 0.040554 0.42511777903058384 Oct 31, 2012 9.539474 -0.002868 -0.030055514673441804 Oct 30, 2012 9.542342 -0.004833 -0.050622304503688265 Oct 29, 2012 9.547175 0.04526 0.4763250355323111 Oct 26, 2012 9.501915 -0.058804 -0.6150583444613318 Oct 25, 2012 9.560719 -0.017423 -0.18190375544651563 Oct 24, 2012 9.578142 -0.074233 -0.7690646084512879 Oct 23, 2012 9.652375 -0.049387 -0.5090518608887746 Oct 22, 2012 9.701762 0.01104 0.11392340013468552 Oct 19, 2012 9.690722 -0.002481 -0.025595254736746977 Oct 18, 2012 9.693203 0.039887 0.41319480269785014 Oct 17, 2012 9.653316 0.03637 0.37818658854900505 Oct 16, 2012 9.616946 0.050867 0.5317434656351887 Oct 15, 2012 9.566079 0.009901 0.10360836727821521 Oct 12, 2012 9.556178 -0.024654 -0.2573262948353546 Oct 11, 2012 9.580832 0.022349 0.23381325258411823 Oct 10, 2012 9.558483 -0.055273 -0.5749365804582517 Oct 9, 2012 9.613756 -0.001897 -0.01972824934510428 Oct 8, 2012 9.615653 -0.005048 -0.052470189022608645 Oct 5, 2012 9.620701 0.018034 0.18780199292550706 Oct 4, 2012 9.602667 -0.019155 -0.19907871918644932 Oct 3, 2012 9.621822 0.002294 0.023847323901962758 Oct 2, 2012 9.619528 0.047413 0.4953241786167425 Sep 28, 2012 9.572115 0.060229 0.6331972439535125 Sep 27, 2012 9.511886 0.056797 0.6007029653554821 Sep 26, 2012 9.455089 -0.045162 -0.47537691372575314 Sep 25, 2012 9.500251 -0.066124 -0.69121271118893 Sep 24, 2012 9.566375 0.015961 0.1671236451110915 Sep 21, 2012 9.550414 0.046399 0.4882041958056674 Sep 20, 2012 9.504015 -0.084373 -0.8799497892659329 Sep 19, 2012 9.588388 0.035178 0.3682322486368456 Sep 18, 2012 9.55321 -0.048518 -0.5053048784552114 Sep 17, 2012 9.601728 -0.028063 -0.29141857803559806 Sep 14, 2012 9.629791 0.229302 2.439256085507892 Sep 13, 2012 9.400489 0.037035 0.3955271206544081 Sep 12, 2012 9.363454 0.031433 0.33682950349125873 Sep 11, 2012 9.332021 -0.000221 -0.0023681340453880215 Sep 10, 2012 9.332242 0.0143 0.15346736436007008 Sep 7, 2012 9.317942 0.126734 1.378861189954574 Sep 6, 2012 9.191208 0.103647 1.1405370483895514 Sep 5, 2012 9.087561 -0.085331 -0.9302518769434983 Sep 4, 2012 9.172892 -0.04881 -0.5292949175759529 Sep 3, 2012 9.221702 0.051214 0.5584653728351207 Aug 31, 2012 9.170488 -0.096757 -1.044075126965997 Aug 30, 2012 9.267245 -0.078181 -0.8365696759034847 Aug 29, 2012 9.345426 -0.037106 -0.395479599749833 Aug 28, 2012 9.382532 -0.094811 -1.0003964191229546 Aug 24, 2012 9.477343 -0.038408 -0.40362552572046073 Aug 23, 2012 9.515751 -0.013005 -0.1364816141792276 Aug 22, 2012 9.528756 -0.069315 -0.7221763623128022 Aug 21, 2012 9.598071 0.009407 0.09810542949466161 Aug 20, 2012 9.588664 -0.032042 -0.3330524807638857 Aug 17, 2012 9.620706 -0.007514 -0.07804142406384565 Aug 16, 2012 9.62822 -0.003149 -0.032695248204071506 Aug 15, 2012 9.631369 -0.03366 -0.34826589759844484 Aug 14, 2012 9.665029 0.059673 0.6212471458632038 Aug 13, 2012 9.605356 -0.0788 -0.8137002336600112 Aug 10, 2012 9.684156 -0.034499 -0.35497710331316423 Aug 9, 2012 9.718655 0.100249 1.0422620962350726 Aug 8, 2012 9.618406 0.023721 0.24723062820717928 Aug 7, 2012 9.594685 -0.019442 -0.20222324918320717 Aug 6, 2012 9.614127 0.134079 1.414328281882117 Aug 3, 2012 9.480048 0.042615 0.4515528746005402 Aug 2, 2012 9.437433 -0.049741 -0.5242973302692667 Aug 1, 2012 9.487174 0.072903 0.7743881602728453 Jul 31, 2012 9.414271 0.040088 0.4276426009605317 Jul 30, 2012 9.374183 0.077043 0.8286741944296848 Jul 27, 2012 9.29714 0.237402 2.620406903599199 Jul 26, 2012 9.059738 -0.012243 -0.13495398634542996 Jul 25, 2012 9.071981 -0.004199 -0.04626395686290929 Jul 24, 2012 9.07618 -0.039835 -0.43697821910121915 Jul 23, 2012 9.116015 -0.163208 -1.758854162681509 Jul 20, 2012 9.279223 -0.005569 -0.05997980353248624 Jul 19, 2012 9.284792 0.044679 0.4835330477019058 Jul 18, 2012 9.240113 -0.043807 -0.47185886996010307 Jul 17, 2012 9.28392 0.089964 0.9785124053236713 Jul 16, 2012 9.193956 -0.035244 -0.3818749187361852 Jul 13, 2012 9.2292 0.043745 0.47624205877662024 Jul 12, 2012 9.185455 -0.091595 -0.9873289461628427 Jul 11, 2012 9.27705 -0.04852 -0.5202899125737086 Jul 10, 2012 9.32557 -0.005407 -0.05794677234763305 Jul 9, 2012 9.330977 -0.099421 -1.0542609124238447 Jul 6, 2012 9.430398 -0.081925 -0.8612512422044541 Jul 5, 2012 9.512323 0.017781 0.18727601605216976 Jul 4, 2012 9.494542 0.061906 0.6562958646978427 Jul 3, 2012 9.432636 0.161325 1.7400451780767574 Jul 2, 2012 9.271311 0.03454 0.3739402005311163 Jun 29, 2012 9.236771 0.202615 2.2427662307358873 Jun 28, 2012 9.034156 -0.04046 -0.44585908648916933 Jun 27, 2012 9.074616 0.093479 1.0408370343309539 Jun 26, 2012 8.981137 0.010214 0.11385673469719894 Jun 25, 2012 8.970923 -0.132329 -1.4536453566264012 Jun 22, 2012 9.103252 -0.072755 -0.792883004557429 Jun 21, 2012 9.176007 -0.124924 -1.343134359345317 Jun 20, 2012 9.300931 0.031055 0.33500987499724916 Jun 19, 2012 9.269876 0.07597 0.8263082089375289 Jun 18, 2012 9.193906 0.072309 0.792723028653864 Jun 15, 2012 9.121597 0.057745 0.637091161682693 Jun 14, 2012 9.063852 -0.026328 -0.28963122842451966 Jun 13, 2012 9.09018 0.030538 0.3370773370515082 Jun 12, 2012 9.059642 -0.023597 -0.25978618420147265 Jun 11, 2012 9.083239 0.035066 0.38754785082027055 Jun 8, 2012 9.048173 0.013599 0.15052176228785108 Jun 7, 2012 9.034574 0.032409 0.3600133967773308 Jun 6, 2012 9.002165 -0.041369 -0.4574428536454886 May 31, 2012 9.043534 -0.03878 -0.4269836960052251 May 30, 2012 9.082314 -0.055393 -0.6062024094228453 May 29, 2012 9.137707 0.148499 1.6519697842123577 May 28, 2012 8.989208 0.028276 0.31554753456448503 May 25, 2012 8.960932 0.028605 0.3202412988239235 May 24, 2012 8.932327 0.06495 0.7324601175747912 May 23, 2012 8.867377 -0.16493 -1.8260008212741219 May 22, 2012 9.032307 0.058666 0.65375915974352 May 21, 2012 8.973641 0.09005 1.0136666579990006 May 18, 2012 8.883591 -0.131458 -1.458206161719143 May 17, 2012 9.015049 0.013932 0.1547807899841764 May 16, 2012 9.001117 -0.130422 -1.4282586976850233 May 15, 2012 9.131539 -0.023021 -0.25147030550894856 May 14, 2012 9.15456 -0.187135 -2.0032231838012264 May 11, 2012 9.341695 -0.046516 -0.49547246008850887 May 10, 2012 9.388211 0.016311 0.17404154973911373 May 9, 2012 9.3719 -0.123733 -1.3030516238359253 May 8, 2012 9.495633 -0.187789 -1.9392834475250589 May 4, 2012 9.683422 -0.087715 -0.8976949151362835 May 3, 2012 9.771137 -0.058616 -0.5963120334763243 May 2, 2012 9.829753 0.05618 0.5748153720241308 Apr 30, 2012 9.773573 0.060089 0.6186142891675119 Apr 27, 2012 9.713484 -- -- iShares Emerging Markets Index Fund (IE) Fund Inception 11-Mar-2010 Month End Date Monthly Total (NAV) Return Mar 31, 2010 -- Apr 30, 2010 0.182374 May 31, 2010 -4.19264 Jun 30, 2010 -3.181804 Jul 31, 2010 3.612979 Aug 31, 2010 0.674159 Sep 30, 2010 7.514808 Oct 31, 2010 1.494682 Nov 30, 2010 0.387076 Dec 31, 2010 6.256362 Jan 31, 2011 -5.040891 Feb 28, 2011 -2.160955 Mar 31, 2011 7.387938 Apr 30, 2011 -1.050196 May 31, 2011 -0.72406 Jun 30, 2011 0.383037 Jul 31, 2011 -2.711911 Aug 31, 2011 -8.156838 Sep 30, 2011 -11.100847 Oct 31, 2011 9.259901 Nov 30, 2011 -3.719085 Dec 31, 2011 -0.121306 Jan 31, 2012 9.649994 Feb 29, 2012 4.629624 Mar 31, 2012 -3.17445 Apr 30, 2012 -2.600897 May 31, 2012 -6.441447 Jun 30, 2012 2.136742 Jul 31, 2012 1.918733 Aug 31, 2012 -1.68174 Sep 30, 2012 4.38386 Oct 31, 2012 -0.344756 Nov 30, 2012 1.8551 Dec 31, 2012 3.666804 Jan 31, 2013 3.969773 Feb 28, 2013 3.123578 Mar 31, 2013 -2.070123 Apr 30, 2013 -1.504475 May 31, 2013 -0.106787 Jun 30, 2013 -6.29514 Jul 31, 2013 1.041558 Aug 31, 2013 -3.731801 Sep 30, 2013 1.729169 Oct 31, 2013 5.896101 Nov 30, 2013 -3.183487 Dec 31, 2013 -2.199271 Jan 31, 2014 -6.456462 Feb 28, 2014 1.74091 Mar 31, 2014 3.578239 Apr 30, 2014 -0.801386 May 31, 2014 4.252369 Jun 30, 2014 0.747998 Jul 31, 2014 3.095263 Aug 31, 2014 4.076549 Sep 30, 2014 -5.289077 Oct 31, 2014 2.703827 Nov 30, 2014 1.140583 Dec 31, 2014 -4.180484 Jan 31, 2015 4.268485 Feb 28, 2015 0.190807 Mar 31, 2015 2.589682 Apr 30, 2015 4.056576 May 31, 2015 -3.315254 Jun 30, 2015 -5.464534 Jul 31, 2015 -6.382316 Aug 31, 2015 -7.490722 Sep 30, 2015 -1.562047 Oct 31, 2015 5.108588 Nov 30, 2015 -1.351104 Dec 31, 2015 -0.207767 Jan 31, 2016 -2.749314 Feb 29, 2016 1.629968 Mar 31, 2016 9.757878 Apr 30, 2016 -1.296974 May 31, 2016 -3.066611 Jun 30, 2016 13.237862 Jul 31, 2016 5.747481 Aug 31, 2016 3.891492 Sep 30, 2016 2.110344 Oct 31, 2016 6.682113 Nov 30, 2016 -6.784215 Dec 31, 2016 1.357108 Jan 31, 2017 3.687665 Feb 28, 2017 4.164669 Mar 31, 2017 2.074582 Apr 30, 2017 -1.217771 May 31, 2017 3.163059 Jun 30, 2017 0.447057 Jul 31, 2017 4.351768 Aug 31, 2017 4.657413 Sep 30, 2017 -4.302716 Oct 31, 2017 4.567921 Nov 30, 2017 -1.736479 Dec 31, 2017 3.709692 Jan 31, 2018 3.098212 Feb 28, 2018 -1.583697 Mar 31, 2018 -3.578142 Apr 30, 2018 1.354767 May 31, 2018 -0.180271 Jun 30, 2018 -3.37156 Jul 31, 2018 2.943271 Aug 31, 2018 -1.842664 Sep 30, 2018 -0.815906 Oct 31, 2018 -6.812555 Nov 30, 2018 4.277854 Dec 31, 2018 -2.499686 Jan 31, 2019 5.373275 Feb 28, 2019 -0.907597 Mar 31, 2019 2.953861 Apr 30, 2019 2.039203 May 31, 2019 -4.06842 Jun 30, 2019 5.224862 Jul 31, 2019 2.613567 Aug 31, 2019 -4.346617 Sep 30, 2019 0.674536 Oct 31, 2019 -0.717569 Nov 30, 2019 -0.076196 Dec 31, 2019 4.935803 Jan 31, 2020 -4.196666 Feb 29, 2020 -2.257567 Mar 31, 2020 -12.835512 Apr 30, 2020 7.264896 May 31, 2020 2.843156 Jun 30, 2020 7.404991 Jul 31, 2020 2.510457 Aug 31, 2020 0.268051 Sep 30, 2020 1.850352 Oct 31, 2020 2.038404 Nov 30, 2020 5.843241 Dec 31, 2020 4.804015 Jan 31, 2021 2.633044 Feb 28, 2021 -1.020806 Mar 31, 2021 -0.152746 Apr 30, 2021 2.118861 May 31, 2021 -0.367688 Jun 30, 2021 3.13595 Jul 31, 2021 -7.317277 Aug 31, 2021 3.65433 Sep 30, 2021 -1.959117 Oct 31, 2021 -0.681503 Nov 30, 2021 -0.6615 Dec 31, 2021 -0.466516 Jan 31, 2022 -0.932381 Feb 28, 2022 -3.806587 Mar 31, 2022 0.247661 Apr 30, 2022 -0.916537 May 31, 2022 0.068871 Jun 30, 2022 -3.038769 Jul 31, 2022 -0.670769 Aug 31, 2022 4.746543 Sep 30, 2022 -7.979246 Oct 31, 2022 -6.289665 Nov 30, 2022 11.149903 Dec 31, 2022 -2.270294 Jan 31, 2023 5.514154 Feb 28, 2023 -4.849563 Mar 31, 2023 0.888118 Apr 30, 2023 -2.848155 May 31, 2023 -0.398908 Jun 30, 2023 1.133171 Jul 31, 2023 4.967778 Aug 31, 2023 -4.729305 Sep 30, 2023 1.02575 Oct 31, 2023 -3.222589 Nov 30, 2023 3.404552 Dec 31, 2023 3.052294 Jan 31, 2024 -4.639766 Feb 29, 2024 5.482774 Ex-Date Total Distribution Feb 29, 2024 0.043925 Nov 30, 2023 0.055508 Aug 31, 2023 0.143595 May 31, 2023 0.087353 Feb 28, 2023 0.041506 Nov 30, 2022 0.052589 Aug 31, 2022 0.185357 May 31, 2022 0.105945 Feb 25, 2022 0.050597 Nov 30, 2021 0.048967 Aug 31, 2021 0.13168 May 28, 2021 0.072464 Feb 26, 2021 0.044892 Nov 30, 2020 0.036026 Aug 28, 2020 0.116817 May 29, 2020 0.064065 Feb 28, 2020 0.05056