iShares Emerging Markets Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the global emerging equity market. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI Emerging Markets Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market in the global emerging markets and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at the end of November 2018, the benchmark index consists of the following 23 emerging market country indices: Brazil, Chile, China, Columbia, Czech Republic, Egypt, Greece, Hungary, India, Indonesia, Korea, Malaysia, Mexico, Peru, Philippines, Poland, Qatar, Russia, South Africa, Taiwan, Thailand, Turkey and the United Arab Emirates.
Net Assets
GBP 117,452,976
Net Assets of Fund
USD 9,025,592,157
Share Class Inception Date
Mar 11, 2010
Fund Inception Date
Sep 26, 2008
Share Class Currency
GBP
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Emerging Markets, Net Returns, in GBP
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.06%
ISIN
IE00B3D07S45
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
GBP 1000000
Minimum Subsequent Investment
GBP 10000
Use of Income
Distributing
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Global Emerging Markets Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIEFDS
SEDOL
B3D07S4
29-Feb-2024
iShares Emerging Markets Index Fund (IE)
Inception Date
Mar 11, 2010
Fund Holdings as of
-
Total Net Assets
GBP 117,452,976.18
Number of Securities
1,351.00
Shares Outstanding
9,263,395.27
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING
7.6289
SAMSUNG ELECTRONICS LTD
3.731
TENCENT HOLDINGS LTD
3.3467
ALIBABA GROUP HOLDING LTD
2.1483
PDD HOLDINGS ADS INC
1.0539
INFOSYS LTD
0.95
ICICI BANK LTD
0.9339
SK HYNIX INC
0.9083
RELIANCE INDUSTRIES GDR REPRESENTI 144A
0.8726
CHINA CONSTRUCTION BANK CORP H
0.8496
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
12.679258
-0.041265
-0.3243970393355682
Mar 26, 2024
12.720523
0.066289
0.5238483814982401
Mar 25, 2024
12.654234
-0.078224
-0.6143668410294383
Mar 22, 2024
12.732458
-0.043155
-0.33779201044990953
Mar 21, 2024
12.775613
0.238043
1.8986374552644572
Mar 20, 2024
12.53757
0.055963
0.448363740342089
Mar 19, 2024
12.481607
-0.099355
-0.7897249828749184
Mar 18, 2024
12.580962
0.051713
0.41273822557122136
Mar 15, 2024
12.529249
-0.158315
-1.2477966613606837
Mar 14, 2024
12.687564
0.075196
0.5962084201793033
Mar 13, 2024
12.612368
-0.033398
-0.2641042068942285
Mar 12, 2024
12.645766
0.14917
1.1936850643167147
Mar 11, 2024
12.496596
0.097104
0.783128857214473
Mar 8, 2024
12.399492
-0.003144
-0.02534944990726165
Mar 7, 2024
12.402636
-0.013399
-0.10791689939662702
Mar 6, 2024
12.416035
0.068675
0.5561917689287427
Mar 5, 2024
12.34736
-0.136537
-1.093704954470547
Mar 4, 2024
12.483897
0.023295
0.18694923407392355
Mar 1, 2024
12.460602
0.040578
0.3267143445133439
Feb 29, 2024
12.420024
-0.011193
-0.09003945470503813
Feb 28, 2024
12.431217
-0.073119
-0.5847491622106123
Feb 27, 2024
12.504336
0.041947
0.33658875517366693
Feb 26, 2024
12.462389
-0.054999
-0.4393808037267839
Feb 23, 2024
12.517388
-0.066757
-0.5304849872597622
Feb 22, 2024
12.584145
0.100539
0.8053682565758644
Feb 21, 2024
12.483606
0.070194
0.5654690265657822
Feb 20, 2024
12.413412
-0.040793
-0.3275439901623588
Feb 19, 2024
12.454205
-0.001788
-0.014354536005278744
Feb 16, 2024
12.455993
0.10408
0.8426225152330655
Feb 15, 2024
12.351913
0.071863
0.5852012003208455
Feb 14, 2024
12.28005
0.075888
0.6218206542980993
Feb 8, 2024
12.204162
-0.033489
-0.27365545887850534
Feb 7, 2024
12.237651
-0.020977
-0.17112029176511434
Feb 6, 2024
12.258628
0.148046
1.2224515716916
Feb 5, 2024
12.110582
0.071721
0.5957457271082373
Feb 2, 2024
12.038861
0.096932
0.8116946600503152
Feb 1, 2024
11.941929
0.12583
1.0649030614926296
Jan 31, 2024
11.816099
-0.126
-1.0550909015240955
Jan 30, 2024
11.942099
-0.104437
-0.8669463155217401
Jan 29, 2024
12.046536
0.096003
0.8033365541101807
Jan 26, 2024
11.950533
-0.058557
-0.487605638728663
Jan 25, 2024
12.00909
0.122781
1.0329615358308455
Jan 24, 2024
11.886309
0.066988
0.5667669064914981
Jan 23, 2024
11.819321
0.122926
1.050973398213723
Jan 22, 2024
11.696395
-0.115806
-0.9803930698436303
Jan 19, 2024
11.812201
0.1055
0.9011932567509839
Jan 18, 2024
11.706701
0.028019
0.23991577131734557
Jan 17, 2024
11.678682
-0.262156
-2.1954573037503735
Jan 16, 2024
11.940838
-0.113789
-0.9439445948846032
Jan 15, 2024
12.054627
0.010072
0.08362284866481161
Jan 12, 2024
12.044555
-0.030028
-0.2486876772473219
Jan 11, 2024
12.074583
0.092071
0.7683781163749304
Jan 10, 2024
11.982512
-0.080047
-0.66359882674978
Jan 9, 2024
12.062559
-0.002692
-0.022312009920058853
Jan 8, 2024
12.065251
-0.060295
-0.4972559586182758
Jan 5, 2024
12.125546
-0.079089
-0.648024295687663
Jan 4, 2024
12.204635
-0.05234
-0.4270221649305803
Jan 3, 2024
12.256975
-0.163174
-1.3137845608776513
Jan 2, 2024
12.420149
0.060888
0.492650814640131
Dec 28, 2023
12.359261
0.174106
1.42883697417062
Dec 27, 2023
12.185155
0.017825
0.14649886211683252
Dec 21, 2023
12.16733
0.021743
0.17901975425312913
Dec 20, 2023
12.145587
0.063688
0.5271356762707584
Dec 19, 2023
12.081899
-0.081876
-0.673113404350212
Dec 18, 2023
12.163775
0.016396
0.13497561902036645
Dec 15, 2023
12.147379
0.157876
1.3167851911793174
Dec 14, 2023
11.989503
0.013355
0.1115133179716884
Dec 13, 2023
11.976148
-0.005805
-0.04844786154644406
Dec 12, 2023
11.981953
0.032284
0.2701664790882492
Dec 11, 2023
11.949669
-0.030701
-0.2562608667344998
Dec 8, 2023
11.98037
0.088729
0.7461459692568922
Dec 7, 2023
11.891641
-0.039661
-0.332411332811792
Dec 6, 2023
11.931302
0.053823
0.45315171679108
Dec 5, 2023
11.877479
-0.103738
-0.8658385871819199
Dec 4, 2023
11.981217
-0.004363
-0.036402076495255134
Dec 1, 2023
11.98558
-0.038425
-0.3195690620554466
Nov 30, 2023
12.024005
0.030069
0.2507016879196287
Nov 29, 2023
11.993936
-0.048306
-0.40113792763839157
Nov 28, 2023
12.042242
0.025434
0.2116535439361268
Nov 27, 2023
12.016808
-0.029625
-0.2459234198206224
Nov 24, 2023
12.046433
-0.163973
-1.3428955597381447
Nov 23, 2023
12.210406
-0.022591
-0.18467265217182674
Nov 22, 2023
12.232997
0.023033
0.18864101483018295
Nov 21, 2023
12.209964
-0.007266
-0.059473383082744614
Nov 20, 2023
12.21723
0.056053
0.4609175575686465
Nov 17, 2023
12.161177
-0.062948
-0.5149489227245304
Nov 16, 2023
12.224125
-0.017715
-0.14470863857067237
Nov 15, 2023
12.24184
0.31214
2.6164949663445016
Nov 14, 2023
11.9297
-0.103367
-0.8590245529257005
Nov 13, 2023
12.033067
-0.008081
-0.06711154119191957
Nov 10, 2023
12.041148
-0.012475
-0.10349585348737056
Nov 9, 2023
12.053623
-0.01827
-0.15134328973923145
Nov 8, 2023
12.071893
-0.024561
-0.2030429744121707
Nov 7, 2023
12.096454
-0.015297
-0.12629883160576866
Nov 6, 2023
12.111751
0.240488
2.0257996137394985
Nov 3, 2023
11.871263
0.027588
0.23293445657703374
Nov 2, 2023
11.843675
0.140605
1.2014368879276975
Nov 1, 2023
11.70307
0.02127
0.18207810440171893
Oct 31, 2023
11.6818
-0.063916
-0.5441643574559439
Oct 30, 2023
11.745716
0.01851
0.15783810738892112
Oct 27, 2023
11.727206
0.094447
0.8119054129807038
Oct 26, 2023
11.632759
-0.109378
-0.9314999475819435
Oct 25, 2023
11.742137
0.037526
0.32060869002822906
Oct 24, 2023
11.704611
-0.086006
-0.7294444387431124
Oct 20, 2023
11.790617
-0.072954
-0.6149413191019804
Oct 19, 2023
11.863571
-0.153361
-1.27620760440352
Oct 18, 2023
12.016932
-0.065434
-0.5415661137893025
Oct 17, 2023
12.082366
0.07016
0.5840725675200709
Oct 16, 2023
12.012206
-0.115635
-0.9534673154108798
Oct 13, 2023
12.127841
-0.067905
-0.5567925078137902
Oct 12, 2023
12.195746
0.16987
1.4125374317845951
Oct 11, 2023
12.025876
0.103269
0.8661612347031149
Oct 10, 2023
11.922607
0.068638
0.5790296903931502
Oct 9, 2023
11.853969
-0.046278
-0.3888826845358756
Oct 6, 2023
11.900247
0.061677
0.5209835309501063
Oct 5, 2023
11.83857
-0.013115
-0.11065937037644859
Oct 4, 2023
11.851685
-0.173836
-1.4455589907497564
Oct 3, 2023
12.025521
0.055594
0.4644472769132176
Sep 28, 2023
11.969927
-0.111845
-0.9257334106288382
Sep 27, 2023
12.081772
0.048237
0.4008547779185418
Sep 26, 2023
12.033535
-0.096806
-0.7980484637653632
Sep 25, 2023
12.130341
-0.021502
-0.17694435321457
Sep 22, 2023
12.151843
0.123508
1.0268087810989635
Sep 21, 2023
12.028335
-0.0702
-0.5802355409146644
Sep 20, 2023
12.098535
-0.039473
-0.3252016311078391
Sep 19, 2023
12.138008
-0.041292
-0.3390342630528848
Sep 18, 2023
12.1793
-0.09358
-0.7624942148868074
Sep 15, 2023
12.27288
0.056573
0.4630941249266247
Sep 14, 2023
12.216307
0.168074
1.395009542063139
Sep 13, 2023
12.048233
-0.035545
-0.2941546923487009
Sep 12, 2023
12.083778
0.040367
0.33517912823866924
Sep 11, 2023
12.043411
0.003541
0.029410616559813352
Sep 8, 2023
12.03987
-0.005768
-0.04788455372807982
Sep 7, 2023
12.045638
-0.084604
-0.6974634141676646
Sep 6, 2023
12.130242
0.008348
0.06886712587983362
Sep 5, 2023
12.121894
-0.059441
-0.4879678623073744
Sep 4, 2023
12.181335
0.121323
1.0059940238865435
Sep 1, 2023
12.060012
0.111779
0.9355274541432194
Aug 31, 2023
11.948233
-0.186187
-1.5343708228329
Aug 30, 2023
12.13442
-0.123549
-1.0079075905641466
Aug 29, 2023
12.257969
0.167278
1.3835272111411994
Aug 25, 2023
12.090691
-0.041885
-0.34522759222773464
Aug 24, 2023
12.132576
0.181156
1.5157696742311793
Aug 23, 2023
11.95142
0.09131
0.769891678913602
Aug 22, 2023
11.86011
0.082388
0.6995240675573765
Aug 21, 2023
11.777722
-0.057845
-0.48873873131722373
Aug 18, 2023
11.835567
-0.090564
-0.7593745196996411
Aug 17, 2023
11.926131
-0.023515
-0.19678407209719853
Aug 16, 2023
11.949646
-0.080025
-0.6652301629861698
Aug 15, 2023
12.029671
-0.136063
-1.118411762085214
Aug 14, 2023
12.165734
-0.087134
-0.7111314673429927
Aug 11, 2023
12.252868
-0.109652
-0.8869712647583179
Aug 10, 2023
12.36252
0.001039
0.008405141746365181
Aug 9, 2023
12.361481
0.050054
0.4065653802763888
Aug 8, 2023
12.311427
-0.106623
-0.8586130672690157
Aug 7, 2023
12.41805
-0.035851
-0.2878696402034993
Aug 4, 2023
12.453901
-0.033754
-0.2702989472402945
Aug 3, 2023
12.487655
-0.057543
-0.45868546674193583
Aug 2, 2023
12.545198
-0.204678
-1.6053332597117023
Aug 1, 2023
12.749876
0.057801
0.45541016736821993
Jul 31, 2023
12.692075
0.0513
0.4058295476345398
Jul 28, 2023
12.640775
0.085429
0.6804193209808794
Jul 27, 2023
12.555346
0.112949
0.9077752462005513
Jul 26, 2023
12.442397
-0.065962
-0.5273433549516767
Jul 25, 2023
12.508359
0.188307
1.5284594578009898
Jul 24, 2023
12.320052
0.016231
0.13191836909851012
Jul 21, 2023
12.303821
-0.031418
-0.2547011857654319
Jul 20, 2023
12.335239
0.008866
0.07192707863051037
Jul 19, 2023
12.326373
0.15279
1.2550947408006337
Jul 18, 2023
12.173583
-0.06891
-0.5628755515727066
Jul 17, 2023
12.242493
0.024377
0.19951521167420574
Jul 14, 2023
12.218116
0.085661
0.7060483636658863
Jul 13, 2023
12.132455
0.073857
0.6124841378740713
Jul 12, 2023
12.058598
0.040218
0.33463744697704684
Jul 11, 2023
12.01838
0.08454
0.7084056766304895
Jul 10, 2023
11.93384
0.023204
0.19481747238350663
Jul 7, 2023
11.910636
-0.164359
-1.3611517023402495
Jul 6, 2023
12.074995
-0.165736
-1.3539714253993491
Jul 5, 2023
12.240731
-0.073696
-0.5984525305156302
Jul 4, 2023
12.314427
0.009344
0.07593609892757326
Jul 3, 2023
12.305083
0.213682
1.7672228387760855
Jun 30, 2023
12.091401
-0.054677
-0.4501617723844685
Jun 29, 2023
12.146078
-0.06079
-0.4979983399509194
Jun 28, 2023
12.206868
0.091703
0.7569273716041012
Jun 27, 2023
12.115165
0.041542
0.3440723633659921
Jun 26, 2023
12.073623
-0.028736
-0.23744131206155758
Jun 23, 2023
12.102359
-0.126727
-1.0362753193492955
Jun 21, 2023
12.229086
-0.102525
-0.8313998876545814
Jun 20, 2023
12.331611
-0.058677
-0.4735725271276987
Jun 19, 2023
12.390288
-0.064933
-0.5213315765332466
Jun 16, 2023
12.455221
0.002136
0.017152376298724372
Jun 15, 2023
12.453085
0.074143
0.5989445624674549
Jun 14, 2023
12.378942
-0.066752
-0.5363461451004661
Jun 13, 2023
12.445694
0.037812
0.30474177623546067
Jun 12, 2023
12.407882
0.077136
0.6255582590055784
Jun 9, 2023
12.330746
0.060423
0.49243202481303877
Jun 8, 2023
12.270323
-0.08182
-0.6623951811438712
Jun 7, 2023
12.352143
0.030949
0.2511850718363821
Jun 6, 2023
12.321194
0.024733
0.20113917329547096
Jun 5, 2023
12.296461
0.099386
0.8148347042221188
Jun 2, 2023
12.197075
0.31901
2.6857068049383463
Jun 1, 2023
11.878065
-0.077855
-0.6511836813896379
May 31, 2023
11.95592
-0.219972
-1.8066191782910033
May 30, 2023
12.175892
0.008897
0.07312405404950031
May 25, 2023
12.166995
-0.054447
-0.44550389389402656
May 24, 2023
12.221442
-0.040463
-0.3299895081555435
May 23, 2023
12.261905
-0.062855
-0.5099896468572207
May 22, 2023
12.32476
0.095639
0.7820594791727059
May 19, 2023
12.229121
-0.038454
-0.31346048424403355
May 18, 2023
12.267575
0.088555
0.7271110483437913
May 17, 2023
12.17902
-0.013505
-0.11076458731886955
May 16, 2023
12.192525
0.040158
0.33045414115620436
May 15, 2023
12.152367
0.019852
0.16362642040829953
May 12, 2023
12.132515
-0.010705
-0.0881561892150517
May 11, 2023
12.14322
0.064833
0.5367686927070643
May 10, 2023
12.078387
-0.030298
-0.25021709624125166
May 9, 2023
12.108685
0.003173
0.026211200319325608
May 5, 2023
12.105512
0.025603
0.21194696085872833
May 4, 2023
12.079909
0.043852
0.3643385869641528
May 3, 2023
12.036057
-0.120631
-0.9923015215986459
May 2, 2023
12.156688
0.065181
0.5390643201050126
Apr 28, 2023
12.091507
-0.029019
-0.23942030238621656
Apr 27, 2023
12.120526
0.054828
0.45441216910948706
Apr 26, 2023
12.065698
-0.035877
-0.29646554270828385
Apr 25, 2023
12.101575
-0.090332
-0.7409177251762173
Apr 24, 2023
12.191907
-0.105549
-0.8582994726714208
Apr 21, 2023
12.297456
-0.056185
-0.4548051865842629
Apr 20, 2023
12.353641
-0.012782
-0.10336052713060195
Apr 19, 2023
12.366423
-0.145953
-1.1664691022712232
Apr 18, 2023
12.512376
-0.10724
-0.849788139353844
Apr 17, 2023
12.619616
0.125157
1.00170003359089
Apr 14, 2023
12.494459
0.110242
0.8901814301219043
Apr 13, 2023
12.384217
0.002668
0.02154819239499032
Apr 12, 2023
12.381549
-0.070375
-0.5651737032766985
Apr 11, 2023
12.451924
0.144988
1.178099894238501
Apr 6, 2023
12.306936
0.032514
0.2648923102040976
Apr 4, 2023
12.274422
-0.126769
-1.0222324613821365
Apr 3, 2023
12.401191
-0.044797
-0.35993124852763797
Mar 31, 2023
12.445988
0.068455
0.5530585133564176
Mar 30, 2023
12.377533
0.006134
0.04958210465930329
Mar 29, 2023
12.371399
0.137013
1.119900908799183
Mar 28, 2023
12.234386
0.030029
0.24605147161788204
Mar 27, 2023
12.204357
-0.146123
-1.1831362019937686
Mar 24, 2023
12.35048
0.02686
0.21795543841825699
Mar 23, 2023
12.32362
0.119413
0.9784576744724176
Mar 22, 2023
12.204207
0.080104
0.6607004246004838
Mar 21, 2023
12.124103
0.179858
1.5058130505527976
Mar 20, 2023
11.944245
-0.219272
-1.8027022940815556
Mar 17, 2023
12.163517
0.099617
0.825744576795232
Mar 16, 2023
12.0639
-0.140142
-1.1483244649600517
Mar 15, 2023
12.204042
0.133101
1.1026563711975728
Mar 14, 2023
12.070941
-0.185128
-1.510500634420384
Mar 13, 2023
12.256069
0.02394
0.19571409032720305
Mar 10, 2023
12.232129
-0.36188
-2.8734297394896258
Mar 9, 2023
12.594009
-0.20424
-1.595843306377302
Mar 8, 2023
12.798249
-0.093559
-0.7257244290327625
Mar 7, 2023
12.891808
0.095148
0.7435377668860468
Mar 6, 2023
12.79666
0.014436
0.11293809277634315
Mar 3, 2023
12.782224
0.077002
0.6060657578435071
Mar 2, 2023
12.705222
0.005547
0.04367828310567003
Mar 1, 2023
12.699675
0.363249
2.944523802923148
Feb 28, 2023
12.336426
-0.166358
-1.330567655971662
Feb 27, 2023
12.502784
-0.147611
-1.1668489402900069
Feb 24, 2023
12.650395
-0.116218
-0.9103275864945541
Feb 23, 2023
12.766613
0.119621
0.9458454626997471
Feb 22, 2023
12.646992
-0.086712
-0.6809644703536378
Feb 21, 2023
12.733704
-0.247511
-1.9066859304001975
Feb 20, 2023
12.981215
0.042742
0.330348102129208
Feb 17, 2023
12.938473
-0.135279
-1.034737388318212
Feb 16, 2023
13.073752
0.068875
0.5296090074515891
Feb 15, 2023
13.004877
0.045481
0.35094999797830084
Feb 14, 2023
12.959396
-0.007624
-0.05879531303260117
Feb 13, 2023
12.96702
-0.065005
-0.4988096631183565
Feb 10, 2023
13.032025
-0.037314
-0.2855079357877242
Feb 9, 2023
13.069339
-0.046145
-0.35183604356499537
Feb 8, 2023
13.115484
-0.016015
-0.12195865833748303
Feb 7, 2023
13.131499
0.014759
0.11252033660802913
Feb 6, 2023
13.11674
-0.207881
-1.5601269259365802
Feb 3, 2023
13.324621
0.114858
0.8694932679715752
Feb 2, 2023
13.209763
0.070698
0.5380748173481142
Feb 1, 2023
13.139065
0.130263
1.0013450892710951
Jan 31, 2023
13.008802
-0.083633
-0.6387887356324473
Jan 30, 2023
13.092435
-0.116863
-0.8847025784413373
Jan 27, 2023
13.209298
0.204961
1.57609726662728
Jan 20, 2023
13.004337
0.098711
0.7648679730839868
Jan 19, 2023
12.905626
0.009641
0.07475970234146519
Jan 18, 2023
12.895985
-0.088352
-0.6804506075281318
Jan 17, 2023
12.984337
-0.125984
-0.9609528248774382
Jan 16, 2023
13.110321
0.026117
0.1996070987581667
Jan 13, 2023
13.084204
0.081873
0.6296794013319612
Jan 12, 2023
13.002331
-0.01116
-0.08575715770656775
Jan 11, 2023
13.013491
0.059066
0.4559523097320028
Jan 10, 2023
12.954425
0.053541
0.4150180716298201
Jan 9, 2023
12.900884
0.162937
1.279146474702713
Jan 6, 2023
12.737947
-0.110315
-0.8585986182411286
Jan 5, 2023
12.848262
0.293951
2.34143474699647
Jan 4, 2023
12.554311
0.119483
0.9608737652020599
Jan 3, 2023
12.434828
0.116233
0.9435572806801426
Dec 29, 2022
12.318595
-0.052307
-0.4228228467091567
Dec 28, 2022
12.370902
-0.037087
-0.29889613860876246
Dec 22, 2022
12.407989
0.224265
1.840693370926656
Dec 21, 2022
12.183724
0.057846
0.4770458683486672
Dec 20, 2022
12.125878
-0.0931
-0.761929516527487
Dec 19, 2022
12.218978
0.022203
0.1820399244882356
Dec 16, 2022
12.196775
0.034754
0.28575842781392996
Dec 15, 2022
12.162021
0.018375
0.1513136993617897
Dec 14, 2022
12.143646
0.093731
0.7778561093584477
Dec 13, 2022
12.049915
-0.11473
-0.9431430181480841
Dec 12, 2022
12.164645
-0.143284
-1.1641601117458509
Dec 9, 2022
12.307929
0.015323
0.12465216895424779
Dec 8, 2022
12.292606
0.136003
1.118758258372014
Dec 7, 2022
12.156603
-0.148192
-1.2043435099893984
Dec 6, 2022
12.304795
-0.142849
-1.1475986941785932
Dec 5, 2022
12.447644
0.127057
1.0312576827711213
Dec 2, 2022
12.320587
-0.007025
-0.05698589475398804
Dec 1, 2022
12.327612
-0.287758
-2.2810111792202687
Nov 30, 2022
12.61537
0.290992
2.361109014994509
Nov 29, 2022
12.324378
0.325216
2.710322604195193
Nov 28, 2022
11.999162
-0.077056
-0.6380805646271043
Nov 25, 2022
12.076218
-0.010147
-0.08395410861743792
Nov 24, 2022
12.086365
0.090879
0.7576099876236778
Nov 23, 2022
11.995486
-0.121726
-1.004571018481809
Nov 22, 2022
12.117212
-0.132698
-1.0832569382142399
Nov 21, 2022
12.24991
-0.007686
-0.06270397555931849
Nov 18, 2022
12.257596
-0.145313
-1.171604177697345
Nov 17, 2022
12.402909
-0.032814
-0.26386885587593095
Nov 16, 2022
12.435723
-0.078806
-0.6297160684193548
Nov 15, 2022
12.514529
0.103347
0.8326926476462919
Nov 14, 2022
12.411182
0.10434
0.8478210738384389
Nov 11, 2022
12.306842
0.494588
4.187075557298378
Nov 10, 2022
11.812254
-0.4388
-3.5817326411262247
Nov 9, 2022
12.251054
0.198086
1.6434624235292088
Nov 8, 2022
12.052968
-0.067404
-0.556121544784269
Nov 7, 2022
12.120372
-0.025284
-0.20817319377397153
Nov 4, 2022
12.145656
0.230703
1.936247671308481
Nov 3, 2022
11.914953
0.13359
1.1339095484962138
Nov 2, 2022
11.781363
0.06978
0.5958203942199787
Nov 1, 2022
11.711583
0.419079
3.711125539561465
Oct 28, 2022
11.292504
-0.194617
-1.6942191172183179
Oct 27, 2022
11.487121
0.121032
1.0648517709125804
Oct 26, 2022
11.366089
-0.037914
-0.33246220647258684
Oct 25, 2022
11.404003
-0.119746
-1.0391236393642382
Oct 24, 2022
11.523749
-0.463946
-3.870185219093412
Oct 21, 2022
11.987695
0.167739
1.419116957795782
Oct 20, 2022
11.819956
-0.084567
-0.7103770558467567
Oct 19, 2022
11.904523
-0.120558
-1.0025545773870463
Oct 18, 2022
12.025081
0.294539
2.510872899137994
Oct 17, 2022
11.730542
-0.150581
-1.2673970297252204
Oct 14, 2022
11.881123
0.100277
0.851186748388019
Oct 13, 2022
11.780846
-0.321337
-2.6551986530033465
Oct 12, 2022
12.102183
0.024023
0.19889618948581572
Oct 11, 2022
12.07816
-0.323039
-2.604901348651852
Oct 10, 2022
12.401199
-0.081876
-0.6558960832967838
Oct 7, 2022
12.483075
-0.111395
-0.884475488051502
Oct 6, 2022
12.59447
0.067353
0.5376576270501824
Oct 5, 2022
12.527117
0.494132
4.106478982563345
Oct 3, 2022
12.032985
-0.129157
-1.0619593160481107
Sep 30, 2022
12.162142
-0.111617
-0.9093954020117228
Sep 29, 2022
12.273759
-0.363576
-2.876998987523873
Sep 28, 2022
12.637335
-0.189874
-1.4802440655640678
Sep 27, 2022
12.827209
0.067065
0.5255818429635277
Sep 26, 2022
12.760144
-0.106478
-0.8275520956471715
Sep 23, 2022
12.866622
0.182295
1.4371673010322108
Sep 22, 2022
12.684327
-0.057854
-0.45403530211978627
Sep 21, 2022
12.742181
-0.092229
-0.7186072441195194
Sep 20, 2022
12.83441
0.040463
0.3162667470796932
Sep 16, 2022
12.793947
-0.123522
-0.9562399569141602
Sep 15, 2022
12.917469
0.049179
0.3821719902178145
Sep 14, 2022
12.86829
-0.263558
-2.0070137881583765
Sep 13, 2022
13.131848
0.163894
1.2638385361329938
Sep 9, 2022
12.967954
0.070734
0.5484437731542147
Sep 8, 2022
12.89722
-0.016749
-0.1296967647978712
Sep 7, 2022
12.913969
-0.040708
-0.31423400212911523
Sep 6, 2022
12.954677
-0.059661
-0.4584251615410634
Sep 5, 2022
13.014338
0.026801
0.2063593736056344
Sep 2, 2022
12.987537
-0.11722
-0.8944843464094756
Sep 1, 2022
13.104757
-0.111981
-0.847266549431486
Aug 31, 2022
13.216738
-0.171963
-1.2843889784378635
Aug 30, 2022
13.388701
-0.006221
-0.0464429729415371
Aug 26, 2022
13.394922
0.075005
0.5631041094325138
Aug 25, 2022
13.319917
0.241098
1.8434233243842582
Aug 24, 2022
13.078819
-0.02305
-0.17592909835993628
Aug 23, 2022
13.101869
-0.099829
-0.7561830303950295
Aug 22, 2022
13.201698
-0.108718
-0.8167888967557437
Aug 19, 2022
13.310416
0.119532
0.9061712619108773
Aug 18, 2022
13.190884
-0.033645
-0.25441359764117116
Aug 17, 2022
13.224529
0.064559
0.49057102713759987
Aug 16, 2022
13.15997
-0.023628
-0.1792226977794681
Aug 15, 2022
13.183598
0.01571
0.11930538898872772
Aug 12, 2022
13.167888
0.178062
1.370780486205127
Aug 11, 2022
12.989826
0.249526
1.9585567058860467
Aug 10, 2022
12.7403
-0.231557
-1.7850720987750637
Aug 9, 2022
12.971857
0.031106
0.24037244824508253
Aug 8, 2022
12.940751
-0.078817
-0.6053733887330209
Aug 5, 2022
13.019568
0.158077
1.2290721192434066
Aug 4, 2022
12.861491
0.116503
0.9141083538093563
Aug 3, 2022
12.744988
0.131651
1.043744411173665
Aug 2, 2022
12.613337
-0.181448
-1.4181402813724497
Jul 29, 2022
12.794785
-0.08717
-0.6766830034726872
Jul 28, 2022
12.881955
-0.009744
-0.07558352083771115
Jul 27, 2022
12.891699
0.021962
0.1706483978654731
Jul 26, 2022
12.869737
0.036049
0.28089353582539955
Jul 25, 2022
12.833688
-0.045475
-0.3530897155350856
Jul 22, 2022
12.879163
-0.108831
-0.83793540403545
Jul 21, 2022
12.987994
0.107211
0.8323329412505436
Jul 20, 2022
12.880783
0.120412
0.9436402750358904
Jul 19, 2022
12.760371
-0.01242
-0.09723794901208357
Jul 18, 2022
12.772791
0.052883
0.41574986234177164
Jul 15, 2022
12.719908
-0.125796
-0.9792845919538548
Jul 14, 2022
12.845704
0.1213
0.9532862993032916
Jul 13, 2022
12.724404
-0.02467
-0.19350424979884814
Jul 12, 2022
12.749074
-0.181672
-1.404961477087246
Jul 11, 2022
12.930746
-0.088756
-0.6817157829846333
Jul 7, 2022
12.981318
0.088966
0.6900680341337252
Jul 6, 2022
12.892352
-0.13073
-1.0038330404431148
Jul 5, 2022
13.023082
0.202848
1.5822488107471362
Jul 4, 2022
12.820234
-0.060954
-0.47320169537157597
Jun 30, 2022
12.881188
-0.180795
-1.3841313374852808
Jun 29, 2022
13.061983
-0.106931
-0.8119955829311362
Jun 28, 2022
13.168914
0.143084
1.0984635911876632
Jun 27, 2022
13.02583
0.189881
1.4792907014510575
Jun 24, 2022
12.835949
0.184811
1.4608251052197834
Jun 23, 2022
12.651138
0.064383
0.5115138890047515
Jun 22, 2022
12.586755
-0.30905
-2.3965157661735734
Jun 21, 2022
12.895805
0.169877
1.3348888976898188
Jun 20, 2022
12.725928
-0.131
-1.0189059159388618
Jun 17, 2022
12.856928
0.059278
0.4631944145995554
Jun 16, 2022
12.79765
-0.36735
-2.790353209266996
Jun 15, 2022
13.165
-0.036029
-0.272925693898559
Jun 14, 2022
13.201029
0.162745
1.2482087366711754
Jun 13, 2022
13.038284
-0.251578
-1.8930068649320813
Jun 10, 2022
13.289862
0.057606
0.43534526538785223
Jun 9, 2022
13.232256
-0.076624
-0.5757358996399397
Jun 8, 2022
13.30888
0.190948
1.45562578003911
Jun 7, 2022
13.117932
-0.163106
-1.2281118388487406
Jun 1, 2022
13.281038
-0.003847
-0.028957721500788302
May 31, 2022
13.284885
0.333799
2.5773823137302925
May 27, 2022
12.951086
0.208065
1.6327760897514019
May 26, 2022
12.743021
0.013365
0.10499105396092401
May 25, 2022
12.729656
0.015364
0.12084038969688599
May 24, 2022
12.714292
-0.155397
-1.2074650754963854
May 23, 2022
12.869689
-0.117688
-0.906172200899381
May 20, 2022
12.987377
0.271424
2.1345155962750098
May 19, 2022
12.715953
-0.294522
-2.2637298023323513
May 18, 2022
13.010475
0.087435
0.676582290235115
May 17, 2022
12.92304
0.065904
0.5125869400463681
May 16, 2022
12.857136
0.003137
0.024404856418613383
May 13, 2022
12.853999
0.218382
1.7283049968988455
May 12, 2022
12.635617
-0.173621
-1.3554358190549665
May 11, 2022
12.809238
0.021659
0.16937529770099563
May 10, 2022
12.787579
-0.261913
-2.007074298371155
May 6, 2022
13.049492
-0.314737
-2.3550703897695855
May 5, 2022
13.364229
0.065293
0.49096408915720774
May 4, 2022
13.298936
-0.048528
-0.3635746835503733
May 3, 2022
13.347464
-0.03415
-0.255200904763805
Apr 29, 2022
13.381614
0.157769
1.1930644982605285
Apr 28, 2022
13.223845
0.194553
1.4931970209893215
Apr 27, 2022
13.029292
0.055955
0.431307688993202
Apr 26, 2022
12.973337
0.127733
0.9943713039885085
Apr 25, 2022
12.845604
-0.221449
-1.6947126486744946
Apr 22, 2022
13.067053
0.060235
0.46310327399061013
Apr 21, 2022
13.006818
-0.093447
-0.713321448077577
Apr 20, 2022
13.100265
-0.064584
-0.4905791171626807
Apr 19, 2022
13.164849
-0.186766
-1.3988270332839885
Apr 14, 2022
13.351615
-0.022229
-0.1662124965716663
Apr 13, 2022
13.373844
0.105316
0.7937278347681069
Apr 12, 2022
13.268528
-0.011838
-0.0891391095697212
Apr 11, 2022
13.280366
-0.224076
-1.659276258878375
Apr 8, 2022
13.504442
0.079328
0.59089256150823
Apr 7, 2022
13.425114
-0.165252
-1.21594959252753
Apr 6, 2022
13.590366
-0.202224
-1.4661785784975845
Apr 4, 2022
13.79259
0.177915
1.3067884470249933
Apr 1, 2022
13.614675
0.109279
0.8091506535609915
Mar 31, 2022
13.505396
-0.083712
-0.6160227735330384
Mar 30, 2022
13.589108
0.111484
0.8271784403541752
Mar 29, 2022
13.477624
0.089132
0.6657359170846127
Mar 28, 2022
13.388492
0.10968
0.8259775046141176
Mar 25, 2022
13.278812
-0.158371
-1.178602687780616
Mar 24, 2022
13.437183
-0.013632
-0.10134701874942151
Mar 23, 2022
13.450815
0.1539
1.157411324356063
Mar 22, 2022
13.296915
0.134297
1.0202909481989069
Mar 21, 2022
13.162618
-0.129967
-0.9777405974834842
Mar 18, 2022
13.292585
0.41192
3.197971533302046
Mar 16, 2022
12.880665
0.620991
5.065314134780419
Mar 15, 2022
12.259674
-0.343133
-2.7226712271321776
Mar 14, 2022
12.602807
-0.329071
-2.5446497407414452
Mar 11, 2022
12.931878
-0.155815
-1.1905459579469049
Mar 10, 2022
13.087693
0.160731
1.2433779878056421
Mar 9, 2022
12.926962
0.076824
0.5978457196335167
Mar 8, 2022
12.850138
-0.195416
-1.4979509494192427
Mar 7, 2022
13.045554
-0.26007
-1.9545870227506805
Mar 4, 2022
13.305624
-0.170783
-1.2672739848239964
Mar 3, 2022
13.476407
-0.014266
-0.10574713359370581
Mar 2, 2022
13.490673
-0.088507
-0.6517845702023244
Mar 1, 2022
13.57918
-0.01392
-0.10240489660195246
Feb 25, 2022
13.5931
0.008886
0.06541416382280196
Feb 24, 2022
13.584214
-0.310022
-2.2312993675938713
Feb 23, 2022
13.894236
0.033146
0.2391298231235783
Feb 22, 2022
13.86109
-0.133663
-0.9550936697489409
Feb 21, 2022
13.994753
-0.164698
-1.1631665662743562
Feb 18, 2022
14.159451
-0.092074
-0.6460641931302089
Feb 17, 2022
14.251525
-0.058031
-0.40554018587299284
Feb 16, 2022
14.309556
0.112171
0.7900821172349697
Feb 15, 2022
14.197385
0.09078
0.6435283330042912
Feb 14, 2022
14.106605
-0.130078
-0.9136819299832692
Feb 11, 2022
14.236683
-0.107626
-0.7503045284370269
Feb 10, 2022
14.344309
0.051602
0.36103727586383744
Feb 9, 2022
14.292707
0.241277
1.7170992560899496
Feb 8, 2022
14.05143
-0.01472
-0.1046483934836469
Feb 7, 2022
14.06615
-0.019569
-0.1389279453892272
Feb 4, 2022
14.085719
0.226587
1.6349292293341315
Jan 28, 2022
13.859132
-0.031271
-0.22512665759229591
Jan 27, 2022
13.890403
-0.099489
-0.7111491639821094
Jan 26, 2022
13.989892
-0.014502
-0.10355321337003229
Jan 25, 2022
14.004394
-0.154196
-1.089063247117121
Jan 24, 2022
14.15859
-0.164017
-1.145161631538169
Jan 21, 2022
14.322607
-0.026064
-0.181647484983104
Jan 20, 2022
14.348671
0.154773
1.0904192773542547
Jan 19, 2022
14.193898
-0.069221
-0.48531460755533207
Jan 18, 2022
14.263119
-0.077317
-0.539153760736424
Jan 17, 2022
14.340436
0.001732
0.012079194884000674
Jan 14, 2022
14.338704
-0.013514
-0.09415966229052541
Jan 13, 2022
14.352218
-0.096254
-0.6661880924155855
Jan 12, 2022
14.448472
0.181271
1.2705435354839396
Jan 11, 2022
14.267201
0.09252
0.652713101621123
Jan 10, 2022
14.174681
0.081518
0.5784223172612138
Jan 7, 2022
14.093163
0.056178
0.4002141485511312
Jan 6, 2022
14.036985
-0.019801
-0.14086434836526643
Jan 5, 2022
14.056786
-0.150261
-1.0576511783201674
Jan 4, 2022
14.207047
0.070097
0.49584245540940586
Dec 30, 2021
14.13695
0.050255
0.3567550798821157
Dec 29, 2021
14.086695
-0.090631
-0.6392672355844818
Dec 23, 2021
14.177326
0.048442
0.3428579355595247
Dec 22, 2021
14.128884
-0.049283
-0.3475978241757203
Dec 21, 2021
14.178167
0.153108
1.0916745519573214
Dec 20, 2021
14.025059
-0.256993
-1.7994122973365452
Dec 17, 2021
14.282052
-0.017915
-0.12528000938743425
Dec 16, 2021
14.299967
-0.009881
-0.06905034910224064
Dec 15, 2021
14.309848
-0.06682
-0.464780851863589
Dec 14, 2021
14.376668
-0.102662
-0.7090245197809567
Dec 13, 2021
14.47933
-0.097812
-0.6709957274203682
Dec 10, 2021
14.577142
-0.128724
-0.8753241733604807
Dec 9, 2021
14.705866
0.084487
0.5778319541542559
Dec 8, 2021
14.621379
0.084618
0.5820966582583287
Dec 7, 2021
14.536761
0.261059
1.8286946589386637
Dec 6, 2021
14.275702
-0.131293
-0.911314260885077
Dec 3, 2021
14.406995
-0.044232
-0.30607781609132567
Dec 2, 2021
14.451227
0.124857
0.8715187448041618
Dec 1, 2021
14.32637
0.070282
0.49299639564514475
Nov 30, 2021
14.256088
-0.054202
-0.3787624150174455
Nov 29, 2021
14.31029
-0.001332
-0.009307121163485173
Nov 26, 2021
14.311622
-0.390367
-2.655198558507968
Nov 25, 2021
14.701989
0.029829
0.20330339909052245
Nov 24, 2021
14.67216
0.016631
0.11347935649405763
Nov 23, 2021
14.655529
-0.035823
-0.24383732688455087
Nov 22, 2021
14.691352
-0.024801
-0.16852909860341897
Nov 19, 2021
14.716153
-0.034318
-0.23265697752973447
Nov 18, 2021
14.750471
-0.164262
-1.101340533551623
Nov 17, 2021
14.914733
-0.091952
-0.6127402554261651
Nov 16, 2021
15.006685
0.050771
0.3394710614142339
Nov 15, 2021
14.955914
-0.023105
-0.15424908667249837
Nov 12, 2021
14.979019
0.039198
0.26237262146581275
Nov 11, 2021
14.939821
0.176151
1.1931382914952717
Nov 10, 2021
14.76367
0.10137
0.6913649291038922
Nov 9, 2021
14.6623
0.057187
0.39155465623579905
Nov 8, 2021
14.605113
-0.02147
-0.14678753062147187
Nov 5, 2021
14.626583
-0.043022
-0.2932730635896468
Nov 4, 2021
14.669605
0.246619
1.7099025125587726
Nov 3, 2021
14.422986
-0.070045
-0.4833012500973744
Nov 2, 2021
14.493031
0.062465
0.4328659042202503
Nov 1, 2021
14.430566
0.030253
0.21008571133141343
Oct 29, 2021
14.400313
-0.034236
-0.23718094690731245
Oct 28, 2021
14.434549
-0.167354
-1.1461108870535572
Oct 27, 2021
14.601903
-0.065855
-0.4489779555948496
Oct 26, 2021
14.667758
-0.034031
-0.23147523066750583
Oct 25, 2021
14.701789
0.049129
0.33529065712300704
Oct 22, 2021
14.65266
0.055024
0.37693774526231505
Oct 21, 2021
14.597636
-0.098529
-0.6704402134842661
Oct 20, 2021
14.696165
0.055822
0.38128888100504205
Oct 19, 2021
14.640343
0.048208
0.33036975055397994
Oct 18, 2021
14.592135
0.0411
0.28245413470588177
Oct 15, 2021
14.551035
0.125561
0.8704116065787509
Oct 13, 2021
14.425474
0.048151
0.3349093569087931
Oct 12, 2021
14.377323
-0.114035
-0.7869172785600907
Oct 11, 2021
14.491358
0.109531
0.7615930854960221
Oct 8, 2021
14.381827
0.022845
0.15909902247944877
Oct 7, 2021
14.358982
0.245848
1.7419802008540413
Oct 6, 2021
14.113134
-0.048067
-0.33942742568232737
Oct 5, 2021
14.161201
-0.016152
-0.11392817827135997
Oct 4, 2021
14.177353
-0.188054
-1.3090753363270529
Oct 1, 2021
14.365407
-0.133718
-0.9222487563904719
Sep 30, 2021
14.499125
-0.039298
-0.2703044202249446
Sep 29, 2021
14.538423
0.014426
0.09932527526685664
Sep 28, 2021
14.523997
0.103207
0.715682011873136
Sep 27, 2021
14.42079
-0.003386
-0.023474477848855976
Sep 24, 2021
14.424176
-0.0126
-0.08727710397390664
Sep 23, 2021
14.436776
0.034159
0.23717217502902424
Sep 21, 2021
14.402617
0.06744
0.47045111476474966
Sep 20, 2021
14.335177
-0.157832
-1.089021610350204
Sep 17, 2021
14.493009
0.051081
0.3536993121694001
Sep 16, 2021
14.441928
-0.069421
-0.4783910854876414
Sep 15, 2021
14.511349
-0.05611
-0.3851735570355818
Sep 14, 2021
14.567459
-0.06147
-0.42019480715232127
Sep 13, 2021
14.628929
-0.075188
-0.5113397832729433
Sep 10, 2021
14.704117
0.091557
0.6265637232627274
Sep 9, 2021
14.61256
-0.265043
-1.7814899349041644
Sep 8, 2021
14.877603
-0.082869
-0.5539196891648873
Sep 7, 2021
14.960472
0.059189
0.3972074082480012
Sep 6, 2021
14.901283
0.143548
0.9726966909217437
Sep 3, 2021
14.757735
0.00417
0.02826435508976983
Sep 2, 2021
14.753565
-0.055959
-0.3778581944970007
Sep 1, 2021
14.809524
0.020668
0.13975387954281251
Aug 31, 2021
14.788856
0.257296
1.7706013669557845
Aug 27, 2021
14.53156
0.047954
0.33109158037024755
Aug 26, 2021
14.483606
-0.088255
-0.6056535949663533
Aug 25, 2021
14.571861
0.060736
0.4185478382964794
Aug 24, 2021
14.511125
0.360277
2.5459746299303054
Aug 23, 2021
14.150848
0.08705
0.6189650903689032
Aug 20, 2021
14.063798
-0.078506
-0.555114640443311
Aug 19, 2021
14.142304
-0.235697
-1.6392890778071305
Aug 18, 2021
14.378001
0.047233
0.3295915473615929
Aug 17, 2021
14.330768
-0.055005
-0.3823569300029967
Aug 16, 2021
14.385773
-0.103783
-0.7162607329030648
Aug 13, 2021
14.489556
-0.132708
-0.9075749145275999
Aug 12, 2021
14.622264
-0.039256
-0.2677485008375666
Aug 11, 2021
14.66152
-0.048392
-0.32897545546159623
Aug 10, 2021
14.709912
0.069497
0.474692828038003
Aug 9, 2021
14.640415
0.039656
0.27160231875616875
Aug 6, 2021
14.600759
-0.015514
-0.10614196929682417
Aug 5, 2021
14.616273
-0.06654
-0.4531829152901423
Aug 4, 2021
14.682813
0.093813
0.6430392761669751
Aug 3, 2021
14.589
0.016365
0.11229952578926186
Aug 2, 2021
14.572635
0.178122
1.2374298456641082
Jul 30, 2021
14.394513
-0.121599
-0.8376829828813666
Jul 29, 2021
14.516112
0.191583
1.3374471160622454
Jul 28, 2021
14.324529
0.196861
1.3934429942719493
Jul 27, 2021
14.127668
-0.373136
-2.573209044133001
Jul 26, 2021
14.500804
-0.426535
-2.857408142201366
Jul 23, 2021
14.927339
-0.160747
-1.065390268851861
Jul 22, 2021
15.088086
0.070307
0.46815844073880697
Jul 21, 2021
15.017779
-0.052575
-0.3488637360476071
Jul 20, 2021
15.070354
-0.003039
-0.020161353187036258
Jul 19, 2021
15.073393
-0.125428
-0.8252482215561325
Jul 16, 2021
15.198821
-0.015426
-0.1013918072974627
Jul 15, 2021
15.214247
0.118193
0.7829397006661476
Jul 14, 2021
15.096054
-0.03323
-0.21964026850180088
Jul 13, 2021
15.129284
0.196268
1.3143225722118024
Jul 12, 2021
14.933016
0.029436
0.19750959165515936
Jul 9, 2021
14.90358
-0.049646
-0.3320086247609713
Jul 8, 2021
14.953226
-0.257887
-1.6953854724503066
Jul 7, 2021
15.211113
-0.021872
-0.14358315195610052
Jul 6, 2021
15.232985
-0.051533
-0.33715816226589546
Jul 5, 2021
15.284518
-0.070483
-0.45902308961100036
Jul 2, 2021
15.355001
-0.175955
-1.1329309026437264
Jun 30, 2021
15.530956
-0.007425
-0.04778490114253216
Jun 29, 2021
15.538381
0.023173
0.14935668281082665
Jun 28, 2021
15.515208
0.048714
0.31496472309755524
Jun 25, 2021
15.466494
0.117423
0.7650169837640337
Jun 24, 2021
15.349071
0.163189
1.0746099568006653
Jun 23, 2021
15.185882
0.098051
0.6498680956858544
Jun 22, 2021
15.087831
-0.053118
-0.3508234523476699
Jun 21, 2021
15.140949
-0.222988
-1.4513727829006329
Jun 18, 2021
15.363937
0.142881
0.9387062237994526
Jun 17, 2021
15.221056
0.092328
0.6102826357906627
Jun 16, 2021
15.128728
-0.106809
-0.7010517581362573
Jun 15, 2021
15.235537
-0.001382
-0.009070075124767677
Jun 11, 2021
15.236919
0.05504
0.36253746983492624
Jun 10, 2021
15.181879
0.048673
0.3216304595338225
Jun 9, 2021
15.133206
-0.020911
-0.13798890426938104
Jun 8, 2021
15.154117
-0.022639
-0.14916890012595577
Jun 4, 2021
15.176756
-0.080776
-0.5294172084974162
Jun 3, 2021
15.257532
0.001589
0.010415613115492106
Jun 2, 2021
15.255943
-0.015526
-0.1016667093388331
Jun 1, 2021
15.271469
0.340472
2.2803031840405565
May 28, 2021
14.930997
0.00632
0.04234597505862271
May 27, 2021
14.924677
-0.038084
-0.25452521763864305
May 26, 2021
14.962761
0.083174
0.5589805684794881
May 25, 2021
14.879587
0.237767
1.623889653062256
May 24, 2021
14.64182
-0.028878
-0.19684135001620237
May 21, 2021
14.670698
0.000068
0.0004635111102931503
May 20, 2021
14.67063
0.016399
0.1119062474175547
May 18, 2021
14.654231
0.144361
0.9949158745047336
May 17, 2021
14.50987
0.011854
0.08176291155976101
May 14, 2021
14.498016
0.123767
0.8610328094358182
May 13, 2021
14.374249
-0.192739
-1.323121842346544
May 12, 2021
14.566988
-0.108991
-0.7426489231144308
May 11, 2021
14.675979
-0.187652
-1.262490975455459
May 10, 2021
14.863631
-0.198298
-1.3165511535740209
May 7, 2021
15.061929
-0.007752
-0.05144103581223783
May 6, 2021
15.069681
0.111082
0.7425962819111602
May 5, 2021
14.958599
-0.046599
-0.31055238324745865
May 4, 2021
15.005198
-0.182451
-1.2013116710822063
Apr 30, 2021
15.187649
-0.081468
-0.5335475522258425
Apr 29, 2021
15.269117
-0.047787
-0.3119886368681295
Apr 28, 2021
15.316904
0.046849
0.30680308617094043
Apr 27, 2021
15.270055
-0.009341
-0.0611346155306139
Apr 26, 2021
15.279396
0.025137
0.16478676545350385
Apr 23, 2021
15.254259
0.141527
0.9364752845481545
Apr 22, 2021
15.112732
0.143971
0.9618097316137254
Apr 21, 2021
14.968761
-0.095286
-0.6325391841913398
Apr 20, 2021
15.064047
0.027988
0.1861392004380935
Apr 19, 2021
15.036059
-0.184224
-1.2103848528966248
Apr 16, 2021
15.220283
0.056204
0.3706390609017534
Apr 15, 2021
15.164079
0.039988
0.26439936125747987
Apr 14, 2021
15.124091
0.089253
0.5936412484125203
Apr 13, 2021
15.034838
0.034382
0.22920636545982334
Apr 12, 2021
15.000456
-0.107175
-0.709409701626946
Apr 9, 2021
15.107631
-0.146574
-0.9608760338542717
Apr 8, 2021
15.254205
0.117222
0.7744079517034537
Apr 7, 2021
15.136983
0.079339
0.5269018181064714
Apr 1, 2021
15.057644
0.185123
1.2447318111031749
Mar 31, 2021
14.872521
-0.125024
-0.8336297707391443
Mar 30, 2021
14.997545
0.172922
1.1664512480351101
Mar 29, 2021
14.824623
0.051803
0.3506642604458729
Mar 26, 2021
14.77282
0.14253
0.9742117210253523
Mar 25, 2021
14.63029
-0.109699
-0.7442271496946165
Mar 24, 2021
14.739989
-0.207355
-1.3872364214003505
Mar 23, 2021
14.947344
-0.076115
-0.5066409806157157
Mar 22, 2021
15.023459
0.013469
0.08973357077519706
Mar 19, 2021
15.00999
-0.043904
-0.2916454706004971
Mar 18, 2021
15.053894
-0.00702
-0.0466107169857022
Mar 17, 2021
15.060914
-0.058804
-0.38892259763045844
Mar 16, 2021
15.119718
0.067103
0.4457896518312599
Mar 15, 2021
15.052615
-0.053707
-0.35552664639347686
Mar 12, 2021
15.106322
-0.027363
-0.1808085737214697
Mar 11, 2021
15.133685
0.300742
2.0275275108924777
Mar 10, 2021
14.832943
0.066115
0.4477264853359164
Mar 9, 2021
14.766828
0.0299
0.20289167457423962
Mar 8, 2021
14.736928
-0.342902
-2.273911575926254
Mar 5, 2021
15.07983
0.112996
0.7549759688655597
Mar 4, 2021
14.966834
-0.366383
-2.3894724766498774
Mar 3, 2021
15.333217
0.173687
1.1457281327323472
Mar 2, 2021
15.15953
-0.042355
-0.27861676364477167
Mar 1, 2021
15.201885
0.306612
2.058451698065554
Feb 26, 2021
14.895273
-0.375096
-2.4563650033604296
Feb 25, 2021
15.270369
0.038694
0.25403640768333097
Feb 24, 2021
15.231675
-0.225036
-1.4559112866896458
Feb 23, 2021
15.456711
-0.057522
-0.3707692155970585
Feb 22, 2021
15.514233
-0.402038
-2.525955985544604
Feb 19, 2021
15.916271
-0.01749
-0.10976692822240776
Feb 18, 2021
15.933761
-0.329793
-2.0278040088900617
Feb 17, 2021
16.263554
0.11626
0.7199967994637367
Feb 16, 2021
16.147294
0.036055
0.22378787875966585
Feb 11, 2021
16.111239
0.086313
0.5386171518046323
Feb 10, 2021
16.024926
0.099023
0.6217732206456362
Feb 9, 2021
15.925903
0.042416
0.2670446357276585
Feb 8, 2021
15.883487
0.02962
0.18683138946479114
Feb 5, 2021
15.853867
0.011401
0.07196480648909077
Feb 4, 2021
15.842466
-0.072299
-0.4542888317860804
Feb 3, 2021
15.914765
0.112786
0.7137460440872627
Feb 2, 2021
15.801979
0.268567
1.7289633468809043
Feb 1, 2021
15.533412
0.439164
2.9094791605385044
Jan 29, 2021
15.094248
-0.253309
-1.6504841780356314
Jan 28, 2021
15.347557
-0.240295
-1.5415529990918568
Jan 27, 2021
15.587852
-0.152384
-0.9681176317813787
Jan 26, 2021
15.740236
-0.324389
-2.0192752709758244
Jan 25, 2021
16.064625
0.194397
1.2249162393886213
Jan 22, 2021
15.870228
-0.085705
-0.5371356222165135
Jan 21, 2021
15.955933
-0.052873
-0.3302744751857197
Jan 20, 2021
16.008806
0.207587
1.3137404145844698
Jan 19, 2021
15.801219
0.210048
1.347224015437968
Jan 18, 2021
15.591171
0.019072
0.12247546075837304
Jan 15, 2021
15.572099
-0.03216
-0.2060975788725373
Jan 14, 2021
15.604259
0.031001
0.19906560335672857
Jan 13, 2021
15.573258
0.101769
0.6577841344165387
Jan 12, 2021
15.471489
-0.109476
-0.7026265703054978
Jan 11, 2021
15.580965
0.070452
0.45422095323346173
Jan 8, 2021
15.510513
0.300615
1.976443234530567
Jan 7, 2021
15.209898
0.092253
0.6102339352458667
Jan 6, 2021
15.117645
-0.003604
-0.02383401000803571
Jan 5, 2021
15.121249
0.165854
1.1089911032105806
Jan 4, 2021
14.955395
0.205619
1.3940482892757151
Dec 30, 2020
14.749776
0.128523
0.8790149517281454
Dec 29, 2020
14.621253
0.150377
1.0391699852863088
Dec 23, 2020
14.470876
-0.111881
-0.7672143203099386
Dec 22, 2020
14.582757
-0.093979
-0.6403262959829761
Dec 21, 2020
14.676736
0.046649
0.318856613771333
Dec 18, 2020
14.630087
0.063772
0.43780461976828045
Dec 17, 2020
14.566315
0.007099
0.0487594936430643
Dec 16, 2020
14.559216
0.049868
0.3436956643399827
Dec 15, 2020
14.509348
-0.087939
-0.6024338632240361
Dec 14, 2020
14.597287
-0.203015
-1.3716949829807528
Dec 11, 2020
14.800302
0.099757
0.678593888866025
Dec 10, 2020
14.700545
0.127054
0.8718158195589513
Dec 9, 2020
14.573491
-0.020139
-0.13799856512738778
Dec 8, 2020
14.59363
-0.038963
-0.2662754304722341
Dec 7, 2020
14.632593
0.19451
1.3472010099955791
Dec 4, 2020
14.438083
0.163451
1.1450452803266662
Dec 3, 2020
14.274632
-0.059151
-0.41266844907586503
Dec 2, 2020
14.333783
0.092784
0.6515273261377239
Dec 1, 2020
14.240999
0.208134
1.4831896408894407
Nov 30, 2020
14.032865
-0.344504
-2.396154678926304
Nov 27, 2020
14.377369
-0.000709
-0.004931118053470011
Nov 26, 2020
14.378078
0.183449
1.29238319648932
Nov 25, 2020
14.194629
-0.114478
-0.8000359491336532
Nov 24, 2020
14.309107
0.000666
0.00465459514422291
Nov 23, 2020
14.308441
0.12438
0.8768997820863855
Nov 20, 2020
14.184061
0.03356
0.23716474773578688
Nov 19, 2020
14.150501
0.003449
0.024379637538619353
Nov 18, 2020
14.147052
0.022678
0.16055932815146357
Nov 17, 2020
14.124374
-0.108044
-0.7591401545401492
Nov 16, 2020
14.232418
0.156971
1.1152114742785788
Nov 13, 2020
14.075447
0.044981
0.3205951961966196
Nov 12, 2020
14.030466
0.109211
0.7844910534287318
Nov 11, 2020
13.921255
0.043567
0.31393557774176795
Nov 10, 2020
13.877688
-0.25441
-1.8002281048433149
Nov 9, 2020
14.132098
0.18599
1.33363372777552
Nov 6, 2020
13.946108
0.082223
0.5930732979969179
Nov 5, 2020
13.863885
0.242612
1.7811257435336625
Nov 4, 2020
13.621273
0.261221
1.9552393957748069
Nov 3, 2020
13.360052
-0.094113
-0.6995082935284352
Nov 2, 2020
13.454165
0.161969
1.2185270214191846
Oct 30, 2020
13.292196
-0.242156
-1.7891953748506024
Oct 29, 2020
13.534352
0.104434
0.7776220227107865
Oct 28, 2020
13.429918
-0.088613
-0.6554928194490954
Oct 27, 2020
13.518531
-0.052312
-0.3854734742712741
Oct 23, 2020
13.570843
0.053438
0.3953273575808374
Oct 22, 2020
13.517405
0.053517
0.3974854811626478
Oct 21, 2020
13.463888
-0.157268
-1.1545862920885717
Oct 20, 2020
13.621156
0.117348
0.8689993222652455
Oct 19, 2020
13.503808
-0.033261
-0.24570311342876364
Oct 16, 2020
13.537069
0.021446
0.15867563041674068
Oct 15, 2020
13.515623
-0.041481
-0.3059724259694401
Oct 14, 2020
13.557104
0.010361
0.07648332887100612
Oct 12, 2020
13.546743
0.102527
0.7626104787367296
Oct 9, 2020
13.444216
-0.011261
-0.08369082716279772
Oct 8, 2020
13.455477
0.084757
0.6339000442758506
Oct 7, 2020
13.37072
0.140544
1.0622987933040346
Oct 6, 2020
13.230176
0.203516
1.5623037678115494
Sep 30, 2020
13.02666
0.074133
0.5723439140485869
Sep 29, 2020
12.952527
-0.013554
-0.10453428449197565
Sep 28, 2020
12.966081
-0.003441
-0.026531432692739176
Sep 25, 2020
12.969522
0.029447
0.227564368830938
Sep 24, 2020
12.940075
-0.194677
-1.4821520802219943
Sep 23, 2020
13.134752
-0.106123
-0.8014802647106026
Sep 22, 2020
13.240875
-0.012242
-0.09237072305330135
Sep 21, 2020
13.253117
-0.045994
-0.34584266572404726
Sep 18, 2020
13.299111
0.006038
0.0454221533275263
Sep 17, 2020
13.293073
-0.063852
-0.47804416061331484
Sep 16, 2020
13.356925
-0.100308
-0.745383542069904
Sep 15, 2020
13.457233
0.131643
0.987896220730189
Sep 14, 2020
13.32559
0.050246
0.37849113363842024
Sep 11, 2020
13.275344
0.16305
1.2434895068704226
Sep 10, 2020
13.112294
0.127618
0.9828354592752256
Sep 9, 2020
12.984676
0.008418
0.06487232297631566
Sep 8, 2020
12.976258
0.066275
0.5133624110891548
Sep 7, 2020
12.909983
-0.025942
-0.20054228823992098
Sep 4, 2020
12.935925
-0.044957
-0.34633239867676174
Sep 3, 2020
12.980882
-0.089711
-0.6863575355762359
Sep 2, 2020
13.070593
0.126853
0.9800335915276419
Sep 1, 2020
12.94374
-0.129905
-0.9936402587036745
Aug 28, 2020
13.073645
-0.204882
-1.5429572873557436
Aug 27, 2020
13.278527
-0.021644
-0.16273474980133715
Aug 26, 2020
13.300171
-0.020562
-0.15436087488578895
Aug 25, 2020
13.320733
0.030095
0.22643758711959502
Aug 24, 2020
13.290638
0.200875
1.5345961573177451
Aug 21, 2020
13.089763
0.199551
1.5480815986579584
Aug 20, 2020
12.890212
-0.175924
-1.346411823663859
Aug 19, 2020
13.066136
-0.033034
-0.2521839169962677
Aug 18, 2020
13.09917
-0.060685
-0.461137299765081
Aug 17, 2020
13.159855
0.09435
0.7221305261449902
Aug 14, 2020
13.065505
-0.050385
-0.38415235260436004
Aug 13, 2020
13.11589
-0.011304
-0.08611131975348273
Aug 12, 2020
13.127194
0.066106
0.5061293515517237
Aug 11, 2020
13.061088
0.062328
0.4794918899956611
Aug 10, 2020
12.99876
-0.071905
-0.5501250318939396
Aug 7, 2020
13.070665
-0.112333
-0.852105112964441
Aug 6, 2020
13.182998
0.03874
0.29472945524958505
Aug 5, 2020
13.144258
0.064129
0.49027803930679886
Aug 4, 2020
13.080129
0.124942
0.9644168007763995
Aug 3, 2020
12.955187
0.085402
0.6635852891093363
Jul 31, 2020
12.869785
-0.123532
-0.9507349047206345
Jul 30, 2020
12.993317
-0.13379
-1.0191887671822892
Jul 29, 2020
13.127107
0.039965
0.3053760706501083
Jul 28, 2020
13.087142
0.050849
0.3900572041453809
Jul 27, 2020
13.036293
0.045793
0.3525114506754936
Jul 24, 2020
12.9905
-0.256077
-1.9331560145688957
Jul 23, 2020
13.246577
-0.011568
-0.08725202507590617
Jul 22, 2020
13.258145
-0.082829
-0.620861715194108
Jul 21, 2020
13.340974
0.151009
1.1448779431939358
Jul 20, 2020
13.189965
0.006336
0.04805960483262992
Jul 17, 2020
13.183629
0.186376
1.4339645462006472
Jul 16, 2020
12.997253
-0.22681
-1.7151309699598376
Jul 15, 2020
13.224063
-0.005683
-0.04295622909162428
Jul 14, 2020
13.229746
-0.048565
-0.3657468182512068
Jul 13, 2020
13.278311
0.074478
0.5640634806574727
Jul 10, 2020
13.203833
-0.174628
-1.3052921408523745
Jul 9, 2020
13.378461
0.097413
0.7334737439394843
Jul 8, 2020
13.281048
0.200741
1.5346811049618332
Jul 7, 2020
13.080307
-0.162246
-1.2251867143744866
Jul 6, 2020
13.242553
0.305479
2.3612680889048017
Jul 3, 2020
12.937074
0.119454
0.9319514855331957
Jul 2, 2020
12.81762
0.286471
2.286071293222992
Jul 1, 2020
12.531149
-0.023458
-0.18684774441764684
Jun 30, 2020
12.554607
-0.071142
-0.5634675614096241
Jun 29, 2020
12.625749
-0.003099
-0.024539055343765322
Jun 26, 2020
12.628848
-0.013397
-0.10597010262022291
Jun 24, 2020
12.642245
0.02621
0.20775148451950237
Jun 23, 2020
12.616035
0.103361
0.8260504509267963
Jun 22, 2020
12.512674
-0.089117
-0.7071772575818787
Jun 19, 2020
12.601791
0.128306
1.0286299298071069
Jun 18, 2020
12.473485
0.135524
1.0984310940843467
Jun 17, 2020
12.337961
0.085516
0.6979504906979791
Jun 16, 2020
12.252445
0.288218
2.4089980907249586
Jun 15, 2020
11.964227
-0.276546
-2.2592200672294145
Jun 12, 2020
12.240773
0.023617
0.1933101288057548
Jun 11, 2020
12.217156
-0.131412
-1.0641881714543744
Jun 10, 2020
12.348568
0.007404
0.05999434089037307
Jun 9, 2020
12.341164
0.000981
0.007949638996439518
Jun 8, 2020
12.340183
0.085065
0.6941181635297188
Jun 5, 2020
12.255118
0.061101
0.5010736002746264
Jun 4, 2020
12.194017
0.000017
0.00013941282597999016
Jun 3, 2020
12.194
0.219758
1.8352560437646075
Jun 2, 2020
11.974242
0.285207
2.4399533408874214
May 29, 2020
11.689035
-0.039295
-0.3350434375567536
May 28, 2020
11.72833
-0.129931
-1.0957002886004954
May 27, 2020
11.858261
0.151097
1.290637083413199
May 26, 2020
11.707164
0.117559
1.0143486339698375
May 22, 2020
11.589605
-0.288744
-2.430842872187035
May 21, 2020
11.878349
0.033676
0.2843134631070018
May 20, 2020
11.844673
0.062777
0.532825956026093
May 19, 2020
11.781896
0.10103
0.8649187483188319
May 18, 2020
11.680866
0.087553
0.7552025896307639
May 15, 2020
11.593313
0.074373
0.6456583678706548
May 14, 2020
11.51894
-0.076197
-0.6571461811964792
May 13, 2020
11.595137
0.092516
0.8043036452300741
May 12, 2020
11.502621
-0.052957
-0.4582808406468287
May 11, 2020
11.555578
0.173203
1.5216771543724399
May 7, 2020
11.382375
0.049849
0.4398754523042788
May 6, 2020
11.332526
0.117601
1.048611560041641
May 5, 2020
11.214925
-0.213254
-1.8660365750308952
Apr 30, 2020
11.428179
-0.103804
-0.9001400713129737
Apr 29, 2020
11.531983
0.218919
1.935099103125378
Apr 28, 2020
11.313064
0.066405
0.5904420148241357
Apr 27, 2020
11.246659
0.137268
1.2356032837443565
Apr 24, 2020
11.109391
-0.110095
-0.9812838128235108
Apr 23, 2020
11.219486
-0.016123
-0.14349911962938547
Apr 22, 2020
11.235609
0.088573
0.7945879065968747
Apr 21, 2020
11.147036
-0.08474
-0.7544666132942822
Apr 20, 2020
11.231776
0.000151
0.0013444181051272635
Apr 17, 2020
11.231625
0.153201
1.382877203472263
Apr 16, 2020
11.078424
0.007502
0.06776310048973337
Apr 15, 2020
11.070922
-0.014819
-0.13367622425961423
Apr 14, 2020
11.085741
-0.000601
-0.0054210847906369835
Apr 9, 2020
11.086342
0.095934
0.8728884314394879
Apr 8, 2020
10.990408
-0.114241
-1.028767320786096
Apr 7, 2020
11.104649
0.252359
2.325398602506936
Apr 6, 2020
10.85229
0.288794
2.7338865845170957
Apr 3, 2020
10.563496
0.020031
0.1899849812182238
Apr 2, 2020
10.543465
0.18172
1.753758657446212
Apr 1, 2020
10.361745
-0.29242
-2.744654320634231
Mar 31, 2020
10.654165
0.217022
2.0793238149558744
Mar 30, 2020
10.437143
-0.172718
-1.6279006859750567
Mar 27, 2020
10.609861
-0.309516
-2.8345573195247313
Mar 26, 2020
10.919377
-0.144916
-1.3097628560631935
Mar 25, 2020
11.064293
0.481419
4.549038380311435
Mar 24, 2020
10.582874
0.322676
3.144929561788184
Mar 23, 2020
10.260198
-0.366668
-3.4503869720386047
Mar 20, 2020
10.626866
0.407813
3.9907122509297093
Mar 19, 2020
10.219053
-0.19065
-1.831464355899491
Mar 18, 2020
10.409703
-0.294988
-2.755689071267914
Mar 17, 2020
10.704691
0.200249
1.9063268662914223
Mar 16, 2020
10.504442
-0.662138
-5.929640050937709
Mar 13, 2020
11.16658
0.23062
2.1088226365129352
Mar 12, 2020
10.93596
-0.477343
-4.182338802360719
Mar 11, 2020
11.413303
-0.171371
-1.4792906559131487
Mar 10, 2020
11.584674
0.36014
3.2085073643146345
Mar 9, 2020
11.224534
-0.834489
-6.920038215367862
Mar 6, 2020
12.059023
-0.430039
-3.4433250471492576
Mar 5, 2020
12.489062
-0.085474
-0.6797387991095656
Mar 4, 2020
12.574536
0.124793
1.0023741052325337
Mar 3, 2020
12.449743
0.056185
0.4533403563367356
Mar 2, 2020
12.393558
0.170501
1.394912909266479
Feb 28, 2020
12.223057
-0.254064
-2.036238968909575
Feb 27, 2020
12.477121
-0.115114
-0.9141665478765286
Feb 26, 2020
12.592235
-0.057955
-0.458135411404888
Feb 25, 2020
12.65019
-0.071154
-0.5593276936776491
Feb 24, 2020
12.721344
-0.321753
-2.4668451058824448
Feb 21, 2020
13.043097
-0.211236
-1.5937127881123856
Feb 20, 2020
13.254333
-0.031729
-0.2388141798525402
Feb 19, 2020
13.286062
0.186404
1.4229684469625086
Feb 18, 2020
13.099658
-0.177699
-1.3383612416236152
Feb 17, 2020
13.277357
0.027292
0.20597634804055678
Feb 14, 2020
13.250065
0.043087
0.32624420211800154
Feb 13, 2020
13.206978
-0.122637
-0.9200340745025269
Feb 12, 2020
13.329615
0.092436
0.6983058852645265
Feb 11, 2020
13.237179
0.12946
0.9876623079881405
Feb 10, 2020
13.107719
-0.038132
-0.29006870684902786
Feb 7, 2020
13.145851
-0.138617
-1.0434516459371952
Feb 6, 2020
13.284468
0.210372
1.6090749218913492
Feb 5, 2020
13.074096
0.087853
0.6765082094952327
Feb 4, 2020
12.986243
0.29046
2.287846287227814
Feb 3, 2020
12.695783
0.138681
1.1044029107990043
Jan 31, 2020
12.557102
-0.787558
-5.901671530035235
Jan 24, 2020
13.34466
0.018826
0.14127445981992573
Jan 23, 2020
13.325834
-0.112705
-0.8386700369735133
Jan 22, 2020
13.438539
-0.004608
-0.034277688103834615
Jan 21, 2020
13.443147
-0.291407
-2.121707046330008
Jan 20, 2020
13.734554
0.020998
0.15311856385025152
Jan 17, 2020
13.713556
0.114489
0.8418886383896778
Jan 16, 2020
13.599067
-0.012906
-0.09481358800814547
Jan 15, 2020
13.611973
-0.084899
-0.6198422530341234
Jan 14, 2020
13.696872
-0.035007
-0.2549323366452617
Jan 13, 2020
13.731879
0.213158
1.576761588614781
Jan 10, 2020
13.518721
0.035548
0.26364714003150447
Jan 9, 2020
13.483173
0.265652
2.009847383635706
Jan 8, 2020
13.217521
-0.031397
-0.23697784226606278
Jan 7, 2020
13.248918
0.078924
0.5992713436315916
Jan 6, 2020
13.169994
-0.221883
-1.6568476547387645
Jan 3, 2020
13.391877
0.064962
0.4874496460733786
Jan 2, 2020
13.326915
0.042931
0.32317864881499403
Dec 30, 2019
13.283984
-0.027252
-0.20472929786535224
Dec 27, 2019
13.311236
-0.06211
-0.46443126499531234
Dec 23, 2019
13.373346
0.174187
1.3196825646240038
Dec 20, 2019
13.199159
-0.005726
-0.043362740379791265
Dec 19, 2019
13.204885
0.01754
0.13300630263332006
Dec 18, 2019
13.187345
0.144788
1.1101197410906465
Dec 17, 2019
13.042557
0.365806
2.885644752350188
Dec 16, 2019
12.676751
0.019057
0.15055664957613923
Dec 13, 2019
12.657694
-0.020982
-0.16549046603919843
Dec 12, 2019
12.678676
0.200978
1.6106977424842306
Dec 11, 2019
12.477698
0.097642
0.788704025248351
Dec 10, 2019
12.380056
-0.030187
-0.24324261821464738
Dec 9, 2019
12.410243
-0.022466
-0.1807007628023788
Dec 6, 2019
12.432709
0.118224
0.960040147842155
Dec 5, 2019
12.314485
0.033396
0.27193028240410927
Dec 4, 2019
12.281089
-0.120194
-0.9692061700390193
Dec 3, 2019
12.401283
-0.104197
-0.8332107204201677
Dec 2, 2019
12.50548
0.014828
0.11871277816402218
Nov 29, 2019
12.490652
-0.205171
-1.6160512004617582
Nov 28, 2019
12.695823
-0.054786
-0.4296735944141962
Nov 27, 2019
12.750609
0.026223
0.2060846000742197
Nov 26, 2019
12.724386
-0.006162
-0.04840325805299191
Nov 25, 2019
12.730548
-0.01241
-0.09738712157726644
Nov 22, 2019
12.742958
0.138646
1.099988638808687
Nov 21, 2019
12.604312
-0.099956
-0.7867907068711082
Nov 20, 2019
12.704268
-0.047144
-0.36971591851945496
Nov 19, 2019
12.751412
0.098038
0.7747972991235381
Nov 18, 2019
12.653374
-0.020691
-0.16325464639797888
Nov 15, 2019
12.674065
0.036061
0.28533777960507056
Nov 14, 2019
12.638004
-0.038813
-0.3061730716787976
Nov 13, 2019
12.676817
-0.142012
-1.107839101371896
Nov 12, 2019
12.818829
0.069261
0.5432419357267635
Nov 11, 2019
12.749568
-0.224354
-1.7292689134403614
Nov 8, 2019
12.973922
-0.07749
-0.5937288624403244
Nov 7, 2019
13.051412
0.112528
0.8696886068381168
Nov 6, 2019
12.938884
-0.035572
-0.2741694911909987
Nov 5, 2019
12.974456
0.130074
1.0126917745049937
Nov 4, 2019
12.844382
0.217215
1.7202195868637835
Nov 1, 2019
12.627167
0.079205
0.6312180416230142
Oct 31, 2019
12.547962
-0.063558
-0.503967800867778
Oct 30, 2019
12.61152
0.004631
0.0367338841485794
Oct 29, 2019
12.606889
-0.034069
-0.269512801165861
Oct 28, 2019
12.640958
0.06434
0.5115842748821663
Oct 25, 2019
12.576618
-0.004133
-0.03285177490596547
Oct 24, 2019
12.580751
0.111237
0.8920716557197017
Oct 23, 2019
12.469514
-0.010134
-0.0812042134521743
Oct 22, 2019
12.479648
0.145143
1.1767233464172255
Oct 21, 2019
12.334505
-0.028791
-0.23287479325901442
Oct 18, 2019
12.363296
-0.107771
-0.8641682383712637
Oct 17, 2019
12.471067
0.016994
0.1364533514457479
Oct 16, 2019
12.454073
0.032939
0.2651851272194632
Oct 15, 2019
12.421134
-0.166695
-1.3242553580923286
Oct 14, 2019
12.587829
0.172628
1.3904567473373972
Oct 11, 2019
12.415201
-0.217385
-1.720827390369636
Oct 10, 2019
12.632586
-0.021572
-0.17047361033424743
Oct 9, 2019
12.654158
-0.010378
-0.08194536302001115
Oct 8, 2019
12.664536
0.104911
0.8353036018193218
Oct 7, 2019
12.559625
-0.055069
-0.43654645923238405
Oct 4, 2019
12.614694
0.167007
1.341670946578268
Oct 3, 2019
12.447687
-0.261805
-2.059917107623184
Oct 1, 2019
12.709492
0.070839
0.5604948565325751
Sep 30, 2019
12.638653
-0.017819
-0.14078962921104712
Sep 27, 2019
12.656472
-0.071054
-0.5582703189920807
Sep 26, 2019
12.727526
0.091257
0.7221831064216819
Sep 25, 2019
12.636269
0.031789
0.25220397826804436
Sep 24, 2019
12.60448
-0.100318
-0.7896072019405582
Sep 23, 2019
12.704798
0.002813
0.02214614487420667
Sep 20, 2019
12.701985
0.043019
0.33983028313686914
Sep 19, 2019
12.658966
-0.062534
-0.49156152969382544
Sep 18, 2019
12.7215
0.028975
0.2282839702895996
Sep 17, 2019
12.692525
-0.163524
-1.2719615489953406
Sep 16, 2019
12.856049
-0.030757
-0.2386704665221157
Sep 12, 2019
12.886806
0.083266
0.6503357665145734
Sep 11, 2019
12.80354
0.123644
0.975118407911232
Sep 10, 2019
12.679896
-0.042694
-0.3355763252608156
Sep 9, 2019
12.72259
0.004538
0.03568156506987076
Sep 6, 2019
12.718052
0.073681
0.5827177959267409
Sep 5, 2019
12.644371
0.022178
0.17570639270053945
Sep 4, 2019
12.622193
0.120977
0.9677218600174575
Sep 3, 2019
12.501216
-0.165579
-1.3071893876864669
Sep 2, 2019
12.666795
0.112823
0.8987036134858354
Aug 30, 2019
12.553972
0.04899
0.39176385859651774
Aug 29, 2019
12.504982
0.083175
0.6695885711313982
Aug 28, 2019
12.421807
0.067926
0.5498353108630397
Aug 27, 2019
12.353881
-0.117265
-0.9402904913469861
Aug 23, 2019
12.471146
-0.050246
-0.4012812632972436
Aug 22, 2019
12.521392
-0.222507
-1.7459884137499835
Aug 21, 2019
12.743899
0.041114
0.32366130734323223
Aug 20, 2019
12.702785
0.035504
0.28028114320665976
Aug 19, 2019
12.667281
0.104109
0.8286840297975703
Aug 16, 2019
12.563172
0.062742
0.5019187339955505
Aug 15, 2019
12.50043
-0.055531
-0.44226801915042585
Aug 14, 2019
12.555961
-0.062237
-0.4932320764026686
Aug 13, 2019
12.618198
-0.053725
-0.4239688009467861
Aug 12, 2019
12.671923
-0.087241
-0.6837516940765085
Aug 9, 2019
12.759164
0.014512
0.11386736962296028
Aug 8, 2019
12.744652
0.173254
1.378160169616776
Aug 7, 2019
12.571398
0.019389
0.15446929650863062
Aug 6, 2019
12.552009
-0.033043
-0.2625575166475276
Aug 5, 2019
12.585052
-0.418772
-3.220375790998094
Aug 2, 2019
13.003824
-0.236676
-1.787515577206299
Aug 1, 2019
13.2405
-0.05338
-0.4015381513899629
Jul 31, 2019
13.29388
-0.180436
-1.339110645764876
Jul 30, 2019
13.474316
0.050342
0.37501562503026303
Jul 29, 2019
13.423974
0.132652
0.9980346575005857
Jul 26, 2019
13.291322
0.047621
0.3595747140470779
Jul 25, 2019
13.243701
-0.0045
-0.03396687595545991
Jul 24, 2019
13.248201
-0.06696
-0.5028853950770854
Jul 23, 2019
13.315161
0.08305
0.6276398376646024
Jul 22, 2019
13.232111
-0.037286
-0.28099242188623946
Jul 19, 2019
13.269397
0.051934
0.3929195791960984
Jul 18, 2019
13.217463
-0.093264
-0.7006679650179889
Jul 17, 2019
13.310727
-0.073562
-0.5496145518077202
Jul 16, 2019
13.384289
0.134206
1.0128691269330161
Jul 15, 2019
13.250083
0.134363
1.0244424248154123
Jul 12, 2019
13.11572
-0.073129
-0.5544759819450507
Jul 11, 2019
13.188849
0.034911
0.265403409990225
Jul 10, 2019
13.153938
0.05253
0.40094927201717556
Jul 9, 2019
13.101408
0.005539
0.042295780448017614
Jul 8, 2019
13.095869
-0.17176
-1.2945794610325627
Jul 5, 2019
13.267629
0.011981
0.09038411400182021
Jul 4, 2019
13.255648
0.05584
0.423036456287849
Jul 3, 2019
13.199808
-0.015196
-0.11499050624577942
Jul 2, 2019
13.215004
0.065661
0.49934814233684527
Jul 1, 2019
13.149343
0.194058
1.4979060669062858
Jun 28, 2019
12.955285
-0.051067
-0.3926312312630013
Jun 27, 2019
13.006352
0.09515
0.7369569463788112
Jun 26, 2019
12.911202
0.078999
0.6156308468623821
Jun 25, 2019
12.832203
-0.084996
-0.658006430031774
Jun 24, 2019
12.917199
-0.016
-0.12371262515948298
Jun 21, 2019
12.933199
-0.005095
-0.039379225730996684
Jun 20, 2019
12.938294
0.126237
0.9852984575388636
Jun 19, 2019
12.812057
0.08897
0.6992799782002591
Jun 18, 2019
12.723087
0.177124
1.4118007521622693
Jun 17, 2019
12.545963
0.001023
0.008154682286244493
Jun 14, 2019
12.54494
-0.009286
-0.07396712469570008
Jun 13, 2019
12.554226
-0.00774
-0.061614559377091135
Jun 12, 2019
12.561966
-0.073538
-0.5819949880907006
Jun 11, 2019
12.635504
0.098149
0.7828525235187167
Jun 10, 2019
12.537355
0.260758
2.1240250861048873
Jun 6, 2019
12.276597
-0.004052
-0.03299499887994519
Jun 5, 2019
12.280649
-0.061864
-0.5012269381446064
Jun 4, 2019
12.342513
-0.07594
-0.6115093401730474
Jun 3, 2019
12.418453
0.106042
0.8612610478971178
May 31, 2019
12.312411
-0.044196
-0.35767100143267483
May 30, 2019
12.356607
0.157241
1.2889276377149435
May 29, 2019
12.199366
0.018012
0.1478653358239158
May 28, 2019
12.181354
0.040627
0.3346339967944259
May 24, 2019
12.140727
0.000129
0.0010625506255952136
May 23, 2019
12.140598
-0.163337
-1.3275183914739472
May 22, 2019
12.303935
0.110345
0.9049426788993233
May 21, 2019
12.19359
0.016231
0.13328834273507087
May 20, 2019
12.177359
-0.036792
-0.3012243749074332
May 17, 2019
12.214151
-0.125809
-1.0195251848466285
May 16, 2019
12.33996
0.013807
0.11201386190809087
May 15, 2019
12.326153
0.068408
0.5580798099487304
May 14, 2019
12.257745
0.046978
0.38472603727513593
May 13, 2019
12.210767
-0.163169
-1.318650751062556
May 10, 2019
12.373936
0.053136
0.431270696708006
May 9, 2019
12.3208
-0.296215
-2.347742314644153
May 8, 2019
12.617015
-0.019003
-0.15038756671603348
May 7, 2019
12.636018
-0.240546
-1.8680915188244318
May 3, 2019
12.876564
-0.030817
-0.23875486436791477
May 2, 2019
12.907381
-0.002477
-0.0191868880354842
Apr 30, 2019
12.909858
-0.160021
-1.2243495138707865
Apr 29, 2019
13.069879
0.074552
0.5736831401010533
Apr 26, 2019
12.995327
-0.012676
-0.09744770200314376
Apr 25, 2019
13.008003
-0.040956
-0.31386411743649434
Apr 24, 2019
13.048959
-0.083702
-0.6373575012710676
Apr 23, 2019
13.132661
0.040932
0.31265541778324313
Apr 18, 2019
13.091729
-0.00849
-0.064808076872608
Apr 17, 2019
13.100219
0.043518
0.3333001192261353
Apr 16, 2019
13.056701
0.146368
1.133727534371112
Apr 15, 2019
12.910333
-0.044959
-0.3470319310440861
Apr 12, 2019
12.955292
0.003813
0.029440653071359648
Apr 11, 2019
12.951479
-0.09935
-0.7612543233843613
Apr 10, 2019
13.050829
-0.007154
-0.054786409202707644
Apr 9, 2019
13.057983
0.059024
0.45406712952937234
Apr 8, 2019
12.998959
0.124474
0.9668270225954669
Apr 4, 2019
12.874485
0.088674
0.6935344187396482
Apr 3, 2019
12.785811
-0.018709
-0.14611246653525473
Apr 2, 2019
12.80452
0.120516
0.9501416114343704
Apr 1, 2019
12.684004
0.031896
0.25210028241934074
Mar 29, 2019
12.652108
0.209797
1.686157820681383
Mar 28, 2019
12.442311
0.117256
0.951362894526637
Mar 27, 2019
12.325055
-0.049524
-0.4002075545357947
Mar 26, 2019
12.374579
0.019713
0.1595565666191766
Mar 25, 2019
12.354866
-0.11832
-0.948594849784169
Mar 22, 2019
12.473186
-0.266563
-2.092372463539117
Mar 21, 2019
12.739749
0.129841
1.0296744433028377
Mar 20, 2019
12.609908
0.039931
0.3176696345585994
Mar 19, 2019
12.569977
-0.021325
-0.1693629459447482
Mar 18, 2019
12.591302
0.197433
1.5929892433105433
Mar 15, 2019
12.393869
0.112718
0.9178129965179974
Mar 14, 2019
12.281151
-0.076897
-0.6222422829236461
Mar 13, 2019
12.358048
-0.136307
-1.0909486724204651
Mar 12, 2019
12.494355
0.122838
0.992909761996043
Mar 11, 2019
12.371517
0.062689
0.5093011292382995
Mar 8, 2019
12.308828
-0.062322
-0.5037688492985697
Mar 7, 2019
12.37115
-0.116561
-0.9334056497623944
Mar 6, 2019
12.487711
-0.0301
-0.2404573770925284
Mar 5, 2019
12.517811
0.079523
0.6393403979711677
Mar 4, 2019
12.438288
0.091638
0.7422094252287058
Mar 1, 2019
12.34665
0.057988
0.47188213004800683
Feb 28, 2019
12.288662
-0.137784
-1.1087965135003202
Feb 27, 2019
12.426446
-0.135044
-1.0750635473976415
Feb 26, 2019
12.56149
-0.19667
-1.5415232290549734
Feb 25, 2019
12.75816
0.09836
0.7769475031201125
Feb 22, 2019
12.6598
0.108671
0.8658264925808666
Feb 21, 2019
12.551129
0.015916
0.1269703195310682
Feb 20, 2019
12.535213
0.11601
0.9341179140078474
Feb 19, 2019
12.419203
-0.095513
-0.7632054934366869
Feb 18, 2019
12.514716
-0.004862
-0.038835174795827786
Feb 15, 2019
12.519578
-0.170087
-1.3403584728202045
Feb 14, 2019
12.689665
0.073351
0.5813980216408691
Feb 13, 2019
12.616314
-0.00497
-0.03937792700013723
Feb 12, 2019
12.621284
0.064231
0.5115133303968694
Feb 11, 2019
12.557053
0.057531
0.4602656005565653
Feb 4, 2019
12.499522
-0.014581
-0.11651654137735641
Feb 1, 2019
12.514103
0.062484
0.5018142620650374
Jan 31, 2019
12.451619
0.077617
0.6272586670019934
Jan 30, 2019
12.374002
0.159283
1.3040250864551202
Jan 29, 2019
12.214719
0.025933
0.21276113962456966
Jan 28, 2019
12.188786
-0.036711
-0.3002822707330426
Jan 25, 2019
12.225497
0.038597
0.31670892515734106
Jan 24, 2019
12.1869
0.110207
0.9125594233454473
Jan 23, 2019
12.076693
-0.083498
-0.6866503988300842
Jan 22, 2019
12.160191
-0.157967
-1.2823914094948288
Jan 21, 2019
12.318158
0.017484
0.14213855273296405
Jan 18, 2019
12.300674
0.112372
0.9219659965760613
Jan 17, 2019
12.188302
-0.049898
-0.4077233580101649
Jan 16, 2019
12.2382
0.001825
0.014914547813384275
Jan 15, 2019
12.236375
0.247652
2.065707915680427
Jan 14, 2019
11.988723
-0.186255
-1.5298179594246495
Jan 11, 2019
12.174978
-0.011008
-0.09033327299079451
Jan 10, 2019
12.185986
0.017223
0.14153451751833773
Jan 9, 2019
12.168763
0.22407
1.8758958476371055
Jan 8, 2019
11.944693
0.007694
0.06445506110874266
Jan 7, 2019
11.936999
0.111607
0.9437911233724853
Jan 4, 2019
11.825392
0.080987
0.6895794210094083
Jan 3, 2019
11.744405
-0.077531
-0.6558232086521193
Jan 2, 2019
11.821936
-0.00434
-0.036697942784355786
Dec 28, 2018
11.826276
0.078965
0.6721963860495394
Dec 27, 2018
11.747311
0.005497
0.04681559425145042
Dec 21, 2018
11.741814
-0.067224
-0.5692589015294895
Dec 20, 2018
11.809038
-0.086687
-0.7287239743689434
Dec 19, 2018
11.895725
0.044399
0.37463318450610505
Dec 18, 2018
11.851326
-0.078737
-0.6599881325018988
Dec 17, 2018
11.930063
-0.09881
-0.8214402130606916
Dec 14, 2018
12.028873
-0.112422
-0.9259473556980536
Dec 13, 2018
12.141295
0.122126
1.0160935419079307
Dec 12, 2018
12.019169
0.047275
0.3948832156382273
Dec 11, 2018
11.971894
0.031416
0.26310504487341296
Dec 10, 2018
11.940478
-0.013959
-0.11676835973120274
Dec 7, 2018
11.954437
0.044649
0.37489332303815986
Dec 6, 2018
11.909788
-0.323694
-2.645967844641452
Dec 5, 2018
12.233482
-0.149369
-1.206256943574626
Dec 4, 2018
12.382851
-0.031333
-0.25239677452823317
Dec 3, 2018
12.414184
0.294616
2.4309117288669033
Nov 30, 2018
12.119568
-0.071997
-0.5905476450316264
Nov 29, 2018
12.191565
0.050842
0.41877242401461595
Nov 28, 2018
12.140723
0.134143
1.1172457102688693
Nov 27, 2018
12.00658
0.121909
1.025766720845701
Nov 26, 2018
11.884671
0.072705
0.6155198888991045
Nov 23, 2018
11.811966
-0.01803
-0.15240918086531896
Nov 22, 2018
11.829996
-0.080589
-0.6766166397368392
Nov 21, 2018
11.910585
0.083105
0.7026433356894284
Nov 20, 2018
11.82748
-0.159251
-1.3285607226857765
Nov 19, 2018
11.986731
0.001302
0.010863190629221533
Nov 16, 2018
11.985429
0.013164
0.10995413148639793
Nov 15, 2018
11.972265
0.357352
3.0766653181130157
Nov 14, 2018
11.614913
0.016074
0.13858283574761232
Nov 13, 2018
11.598839
-0.112928
-0.9642268327230212
Nov 12, 2018
11.711767
0.023381
0.20003617265891116
Nov 9, 2018
11.688386
-0.118602
-1.0045068225698206
Nov 8, 2018
11.806988
-0.049814
-0.4201301497655101
Nov 7, 2018
11.856802
0.020357
0.17198576092737305
Nov 6, 2018
11.836445
-0.05818
-0.48912849291171434
Nov 5, 2018
11.894625
-0.098983
-0.8252979420371251
Nov 2, 2018
11.993608
0.302285
2.5855499843773027
Nov 1, 2018
11.691323
0.023573
0.20203552527265325
Oct 31, 2018
11.66775
0.194556
1.6957440099069188
Oct 30, 2018
11.473194
0.093789
0.8241995077950034
Oct 29, 2018
11.379405
-0.052504
-0.45927587422188193
Oct 26, 2018
11.431909
-0.119367
-1.0333663571020206
Oct 25, 2018
11.551276
0.047001
0.4085524728850797
Oct 24, 2018
11.504275
-0.043228
-0.3743493290281024
Oct 23, 2018
11.547503
-0.263763
-2.2331475728342753
Oct 22, 2018
11.811266
0.201027
1.7314630646276963
Oct 19, 2018
11.610239
0.040904
0.35355532534929623
Oct 18, 2018
11.569335
-0.108288
-0.9273120051914675
Oct 17, 2018
11.677623
0.047803
0.4110381759992846
Oct 16, 2018
11.62982
0.099264
0.8608778275739696
Oct 15, 2018
11.530556
-0.086258
-0.7425271679481138
Oct 12, 2018
11.616814
0.350151
3.107850123856549
Oct 11, 2018
11.266663
-0.363845
-3.1283672217928915
Oct 10, 2018
11.630508
-0.205887
-1.73944009134538
Oct 9, 2018
11.836395
-0.038126
-0.321074003742972
Oct 8, 2018
11.874521
-0.051115
-0.4286144571241316
Oct 5, 2018
11.925636
-0.156268
-1.2934054102730828
Oct 4, 2018
12.081904
-0.418118
-3.3449381129089213
Oct 1, 2018
12.500022
-0.02106
-0.168196326803067
Sep 28, 2018
12.521082
0.034872
0.27928410622598854
Sep 27, 2018
12.48621
0.128648
1.041046769581249
Sep 26, 2018
12.357562
0.030753
0.24948062389869105
Sep 25, 2018
12.326809
-0.172137
-1.3772121265265087
Sep 21, 2018
12.498946
0.308929
2.5342786642545287
Sep 20, 2018
12.190017
-0.018908
-0.1548703100395817
Sep 19, 2018
12.208925
0.137602
1.1399081939900042
Sep 18, 2018
12.071323
0.042441
0.35282580708664363
Sep 17, 2018
12.028882
-0.212772
-1.7380984628384366
Sep 14, 2018
12.241654
0.145295
1.201146559886326
Sep 13, 2018
12.096359
0.089783
0.7477818821952237
Sep 12, 2018
12.006576
-0.000576
-0.0047971409040212035
Sep 11, 2018
12.007152
-0.069543
-0.5758446329894065
Sep 10, 2018
12.076695
-0.204721
-1.6669169092554148
Sep 7, 2018
12.281416
0.052407
0.4285465813296891
Sep 6, 2018
12.229009
-0.03112
-0.25383093440533944
Sep 5, 2018
12.260129
-0.340096
-2.699126404488809
Sep 4, 2018
12.600225
-0.036909
-0.29206780588066883
Sep 3, 2018
12.637134
0.012667
0.1003369092730806
Aug 31, 2018
12.624467
-0.160983
-1.2591109425166889
Aug 30, 2018
12.78545
-0.166833
-1.2880586380022734
Aug 29, 2018
12.952283
-0.111187
-0.8511291410322066
Aug 28, 2018
13.06347
0.226429
1.7638722194624135
Aug 24, 2018
12.837041
0.003903
0.03041344992939373
Aug 23, 2018
12.833138
0.039531
0.30899026365277593
Aug 22, 2018
12.793607
0.036015
0.2823024909402966
Aug 21, 2018
12.757592
0.025844
0.2029886234003375
Aug 20, 2018
12.731748
0.110503
0.875531692792589
Aug 17, 2018
12.621245
0.008317
0.06594027968763479
Aug 16, 2018
12.612928
-0.070014
-0.5520328012223031
Aug 15, 2018
12.682942
-0.161023
-1.2536860696833103
Aug 14, 2018
12.843965
0.01721
0.13417267266740496
Aug 13, 2018
12.826755
-0.231074
-1.769620355726821
Aug 10, 2018
13.057829
-0.104408
-0.7932390216040024
Aug 9, 2018
13.162237
0.000519
0.003943254216508817
Aug 8, 2018
13.161718
0.071176
0.543720802393056
Aug 7, 2018
13.090542
0.094203
0.7248425883627689
Aug 6, 2018
12.996339
0.048131
0.37171939159457434
Aug 3, 2018
12.948208
0.088363
0.6871233673500731
Aug 2, 2018
12.859845
-0.139925
-1.0763651972304125
Aug 1, 2018
12.99977
-0.011585
-0.08903761368435494
Jul 31, 2018
13.011355
0.000787
0.0060489288400014515
Jul 30, 2018
13.010568
-0.047484
-0.36363770032467324
Jul 27, 2018
13.058052
0.062261
0.47908588249841816
Jul 26, 2018
12.995791
0.000137
0.0010541985805408486
Jul 25, 2018
12.995654
0.112341
0.8719884396195295
Jul 24, 2018
12.883313
0.093665
0.7323501006438957
Jul 23, 2018
12.789648
-0.01951
-0.15231289987991403
Jul 20, 2018
12.809158
0.018712
0.1462966967688226
Jul 19, 2018
12.790446
-0.050337
-0.39200880507053193
Jul 18, 2018
12.840783
0.086355
0.6770589790463359
Jul 17, 2018
12.754428
0.079887
0.6302950142336515
Jul 16, 2018
12.674541
-0.089618
-0.7021065782712359
Jul 13, 2018
12.764159
0.081302
0.641038529410211
Jul 12, 2018
12.682857
0.093279
0.7409223724575994
Jul 11, 2018
12.589578
-0.121437
-0.9553682377056435
Jul 10, 2018
12.711015
0.006562
0.05165118088909455
Jul 9, 2018
12.704453
0.213467
1.7089683712718915
Jul 6, 2018
12.490986
0.022352
0.17926582815727848
Jul 5, 2018
12.468634
-0.017455
-0.13979557570028533
Jul 4, 2018
12.486089
-0.047612
-0.37987183514270845
Jul 3, 2018
12.533701
-0.064802
-0.5143626984888602
Jul 2, 2018
12.598503
-0.040448
-0.32002655916618394
Jun 29, 2018
12.638951
0.163043
1.306862795076719
Jun 28, 2018
12.475908
-0.003432
-0.027501454403838665
Jun 27, 2018
12.47934
-0.102144
-0.8118597138461567
Jun 26, 2018
12.581484
-0.003527
-0.028025402599965943
Jun 25, 2018
12.585011
-0.178637
-1.399576359360584
Jun 22, 2018
12.763648
0.080544
0.6350495903841835
Jun 21, 2018
12.683104
-0.231649
-1.7936773548824356
Jun 20, 2018
12.914753
0.093947
0.7327698430192299
Jun 19, 2018
12.820806
-0.220645
-1.6918746234602269
Jun 15, 2018
13.041451
-0.092094
-0.7012120489936267
Jun 14, 2018
13.133545
-0.079904
-0.6047172089588418
Jun 13, 2018
13.213449
-0.070391
-0.5298994868953556
Jun 12, 2018
13.28384
0.054451
0.4115911929114791
Jun 11, 2018
13.229389
0.057199
0.43424062361687765
Jun 8, 2018
13.17219
-0.144597
-1.0858249816566112
Jun 7, 2018
13.316787
0.007476
0.05617120225081524
Jun 6, 2018
13.309311
-0.01869
-0.14023108191543504
Jun 5, 2018
13.328001
0.145909
1.1068728696477008
Jun 1, 2018
13.182092
0.10242
0.7830471589807451
May 31, 2018
13.079672
-0.012717
-0.09713276927534005
May 30, 2018
13.092389
-0.152055
-1.1480663136935005
May 29, 2018
13.244444
-0.084863
-0.6366647568399467
May 25, 2018
13.329307
0.08322
0.6282610102138088
May 24, 2018
13.246087
-0.009378
-0.07074817820423501
May 23, 2018
13.255465
-0.021705
-0.16347610221154057
May 22, 2018
13.27717
0.052157
0.3943814648802236
May 21, 2018
13.225013
0.056415
0.42840551439112956
May 18, 2018
13.168598
-0.045598
-0.34506828867984096
May 17, 2018
13.214196
-0.145678
-1.0904144754658613
May 16, 2018
13.359874
0.072692
0.5470836479849527
May 15, 2018
13.287182
-0.117765
-0.8785189527418497
May 14, 2018
13.404947
0.007008
0.05230655252274249
May 11, 2018
13.397939
0.005343
0.03989517790277553
May 10, 2018
13.392596
0.260536
1.9839690041014129
May 9, 2018
13.13206
-0.045314
-0.34387731576868047
May 8, 2018
13.177374
0.073755
0.5628597717928154
May 4, 2018
13.103619
0.017957
0.13722653083963196
May 3, 2018
13.085662
-0.099864
-0.7573759287266962
May 2, 2018
13.185526
0.129218
0.9896978533288278
Apr 27, 2018
13.056308
0.256568
2.0044782159637617
Apr 26, 2018
12.79974
0.053761
0.42178792229298356
Apr 25, 2018
12.745979
-0.128629
-0.9990906130889577
Apr 24, 2018
12.874608
-0.055189
-0.4268357809484557
Apr 23, 2018
12.929797
-0.044645
-0.3440995766908511
Apr 20, 2018
12.974442
0.008786
0.0677636364870393
Apr 19, 2018
12.965656
0.091959
0.7143169518437478
Apr 18, 2018
12.873697
0.194057
1.5304614326589714
Apr 17, 2018
12.67964
0.032234
0.2548664919905315
Apr 16, 2018
12.647406
-0.138648
-1.0843689538617622
Apr 13, 2018
12.786054
-0.093229
-0.7238679358159923
Apr 12, 2018
12.879283
-0.006997
-0.05429805964172748
Apr 11, 2018
12.88628
-0.025464
-0.19721580601350214
Apr 10, 2018
12.911744
0.093219
0.7272209556091672
Apr 9, 2018
12.818525
0.037532
0.293654804442816
Apr 4, 2018
12.780993
-0.188698
-1.4549151556502002
Apr 3, 2018
12.969691
-0.008647
-0.06662640470605713
Mar 29, 2018
12.978338
0.148813
1.1599260299972134
Mar 28, 2018
12.829525
-0.205859
-1.5792323417553331
Mar 27, 2018
13.035384
0.103967
0.8039876836390011
Mar 26, 2018
12.931417
0.055619
0.43196545953889615
Mar 23, 2018
12.875798
-0.319232
-2.419335158768112
Mar 22, 2018
13.19503
-0.181103
-1.3539264300078355
Mar 21, 2018
13.376133
-0.049138
-0.36601123359074095
Mar 20, 2018
13.425271
0.089207
0.6689155061043498
Mar 19, 2018
13.336064
-0.212646
-1.5694925937598487
Mar 16, 2018
13.54871
-0.009968
-0.07351749189707138
Mar 15, 2018
13.558678
-0.0277
-0.20388068107629567
Mar 14, 2018
13.586378
-0.015172
-0.11154611055357662
Mar 13, 2018
13.60155
-0.07045
-0.515286717378584
Mar 12, 2018
13.672
0.134482
0.9934021879047548
Mar 9, 2018
13.537518
0.101121
0.7525901474926648
Mar 8, 2018
13.436397
0.129492
0.9731188431870521
Mar 7, 2018
13.306905
-0.061868
-0.4627799424823804
Mar 6, 2018
13.368773
0.165919
1.2566904095129734
Mar 5, 2018
13.202854
-0.298541
-2.2111863255611737
Mar 1, 2018
13.501395
0.02379
0.17651504106256266
Feb 28, 2018
13.477605
-0.140112
-1.0288949315072415
Feb 27, 2018
13.617717
-0.046245
-0.33844502787698033
Feb 26, 2018
13.663962
0.087541
0.6448017485609794
Feb 23, 2018
13.576421
0.142187
1.0583930576168317
Feb 22, 2018
13.434234
-0.055945
-0.4147091005982945
Feb 21, 2018
13.490179
0.255379
1.9296022607066219
Feb 14, 2018
13.2348
0.154762
1.183192281245666
Feb 13, 2018
13.080038
0.058226
0.4471420720864347
Feb 12, 2018
13.021812
0.11888
0.9213409789340903
Feb 9, 2018
12.902932
-0.039256
-0.3033181097353863
Feb 8, 2018
12.942188
-0.231211
-1.7551354817386158
Feb 7, 2018
13.173399
-0.010296
-0.07809646688580098
Feb 6, 2018
13.183695
-0.253689
-1.8879344372386768
Feb 5, 2018
13.437384
-0.14033
-1.0335318596341034
Feb 2, 2018
13.577714
-0.088437
-0.6471244171091041
Feb 1, 2018
13.666151
-0.07952
-0.5785094085257824
Jan 31, 2018
13.745671
-0.022362
-0.1624197152926638
Jan 30, 2018
13.768033
-0.278006
-1.979248384544568
Jan 29, 2018
14.046039
0.061568
0.4402597709988458
Jan 26, 2018
13.984471
0.222215
1.614669862266768
Jan 25, 2018
13.762256
-0.025325
-0.18367979125562345
Jan 24, 2018
13.787581
-0.128591
-0.9240400305486307
Jan 23, 2018
13.916172
0.099821
0.7224845402378675
Jan 22, 2018
13.816351
-0.052014
-0.375055026313484
Jan 19, 2018
13.868365
0.096736
0.7024296109051442
Jan 18, 2018
13.771629
0.001367
0.009927189475407222
Jan 17, 2018
13.770262
-0.00337
-0.02446703963050559
Jan 16, 2018
13.773632
0.110719
0.8103615971206141
Jan 15, 2018
13.662913
-0.087531
-0.6365685355323799
Jan 12, 2018
13.750444
-0.027888
-0.20240476133105226
Jan 11, 2018
13.778332
-0.009564
-0.06936518813312778
Jan 10, 2018
13.787896
-0.094529
-0.6809257028220934
Jan 9, 2018
13.882425
0.037217
0.26880780700441625
Jan 8, 2018
13.845208
0.046493
0.33693717132356166
Jan 5, 2018
13.798715
0.093359
0.6811862457275827
Jan 4, 2018
13.705356
0.054575
0.3997939751579049
Jan 3, 2018
13.650781
0.135759
1.0045044691751148
Jan 2, 2018
13.515022
0.147406
1.1027097127864833
Dec 28, 2017
13.367616
0.06477
0.48688829442962805
Dec 27, 2017
13.302846
0.097239
0.7363463110783169
Dec 21, 2017
13.205607
0.072304
0.5505393426162482
Dec 20, 2017
13.133303
-0.047136
-0.35762086528377396
Dec 19, 2017
13.180439
0.071452
0.5450611858872085
Dec 18, 2017
13.108987
0.060255
0.4617690056014638
Dec 15, 2017
13.048732
0.069261
0.5336195905056531
Dec 14, 2017
12.979471
-0.031601
-0.2428777582661905
Dec 13, 2017
13.011072
0.039578
0.30511520107090206
Dec 12, 2017
12.971494
-0.051438
-0.39498017804285546
Dec 11, 2017
13.022932
0.121284
0.9400659512645206
Dec 8, 2017
12.901648
0.157982
1.2396903685328853
Dec 7, 2017
12.743666
-0.040969
-0.32045498365811775
Dec 6, 2017
12.784635
-0.118688
-0.9198250714176496
Dec 5, 2017
12.903323
-0.027241
-0.21067139840149277
Dec 4, 2017
12.930564
0.08277
0.6442351114907353
Dec 1, 2017
12.847794
-0.007759
-0.0603552410386391
Nov 30, 2017
12.855553
-0.398821
-3.0089765084341216
Nov 29, 2017
13.254374
-0.238398
-1.7668570994900084
Nov 28, 2017
13.492772
0.136712
1.0235952818421001
Nov 27, 2017
13.35606
-0.099621
-0.740363865641583
Nov 24, 2017
13.455681
-0.03904
-0.2892983115397495
Nov 23, 2017
13.494721
-0.062173
-0.4586079967874647
Nov 22, 2017
13.556894
0.011864
0.08758932243044128
Nov 21, 2017
13.54503
0.210731
1.5803680418445694
Nov 20, 2017
13.334299
-0.065404
-0.4881003705828405
Nov 17, 2017
13.399703
0.124158
0.9352384403050873
Nov 16, 2017
13.275545
0.13506
1.0278159443886583
Nov 15, 2017
13.140485
-0.129214
-0.9737523059113851
Nov 14, 2017
13.269699
-0.065482
-0.4910469531684647
Nov 13, 2017
13.335181
0.046645
0.35101684640053654
Nov 10, 2017
13.288536
-0.165131
-1.2274051379449187
Nov 9, 2017
13.453667
-0.029677
-0.22010118558126232
Nov 8, 2017
13.483344
0.043816
0.32602335439161256
Nov 7, 2017
13.439528
0.017286
0.12878623407326437
Nov 6, 2017
13.422242
0.006309
0.04702617402755366
Nov 3, 2017
13.415933
-0.012513
-0.0931827852604836
Nov 2, 2017
13.428446
0.174277
1.3148843959964598
Nov 1, 2017
13.254169
0.137078
1.045033536780373
Oct 31, 2017
13.117091
-0.039591
-0.30091933513328056
Oct 30, 2017
13.156682
-0.022155
-0.16811043341684853
Oct 27, 2017
13.178837
0.081631
0.6232703372001631
Oct 26, 2017
13.097206
0.010625
0.08119003733671919
Oct 25, 2017
13.086581
-0.12661
-0.9582091108801802
Oct 24, 2017
13.213191
0.043074
0.3270585978848935
Oct 23, 2017
13.170117
-0.043111
-0.32627152123614306
Oct 20, 2017
13.213228
0.048649
0.3695446698295479
Oct 19, 2017
13.164579
-0.151012
-1.1340991173429704
Oct 18, 2017
13.315591
0.014288
0.10741804769051573
Oct 17, 2017
13.301303
0.039784
0.299995799877827
Oct 16, 2017
13.261519
0.091683
0.6961590106361233
Oct 13, 2017
13.169836
-0.085118
-0.6421599048929177
Oct 12, 2017
13.254954
0.072628
0.5509498096162999
Oct 11, 2017
13.182326
0.08615
0.6578256126063058
Oct 10, 2017
13.096176
0.058447
0.4482912629952655
Oct 9, 2017
13.037729
0.494199
3.9398717904768437
Sep 29, 2017
12.54353
0.13733
1.1069465267366316
Sep 28, 2017
12.4062
-0.122108
-0.9746567533301385
Sep 27, 2017
12.528308
0.010661
0.08516776355811918
Sep 26, 2017
12.517647
-0.028037
-0.22347924593031357
Sep 25, 2017
12.545684
-0.124749
-0.9845677728614326
Sep 22, 2017
12.670433
-0.050031
-0.393311124499861
Sep 21, 2017
12.720464
-0.025195
-0.1976751457103944
Sep 20, 2017
12.745659
-0.013964
-0.10943897010123262
Sep 19, 2017
12.759623
-0.027459
-0.21474015729311816
Sep 18, 2017
12.787082
0.183576
1.456547090944377
Sep 15, 2017
12.603506
-0.204469
-1.5964194183701952
Sep 14, 2017
12.807975
-0.11136
-0.8619638704314115
Sep 13, 2017
12.919335
0.006115
0.04735457151663179
Sep 12, 2017
12.91322
-0.043418
-0.3351023622022935
Sep 11, 2017
12.956638
0.096344
0.7491586117704618
Sep 8, 2017
12.860294
-0.061185
-0.47351390657369796
Sep 7, 2017
12.921479
0.04643
0.3606199867666523
Sep 6, 2017
12.875049
-0.057849
-0.447301138538323
Sep 5, 2017
12.932898
-0.05728
-0.4409485381955505
Sep 4, 2017
12.990178
-0.074358
-0.5691591343159833
Sep 1, 2017
13.064536
-0.043376
-0.3309146414776053
Aug 31, 2017
13.107912
-0.096137
-0.7280872708060989
Aug 30, 2017
13.204049
0.10701
0.8170549083651656
Aug 29, 2017
13.097039
-0.124824
-0.9440727074543126
Aug 25, 2017
13.221863
-0.044857
-0.33811673118902036
Aug 24, 2017
13.26672
0.07997
0.6064420725349309
Aug 23, 2017
13.18675
0.082026
0.6259269558061658
Aug 22, 2017
13.104724
0.180405
1.395856911300317
Aug 21, 2017
12.924319
0.004136
0.03201193048117043
Aug 18, 2017
12.920183
-0.010293
-0.07960263798486614
Aug 17, 2017
12.930476
0.013156
0.1018477517008172
Aug 16, 2017
12.91732
0.080659
0.6283487582946998
Aug 15, 2017
12.836661
0.11817
0.9291196573555778
Aug 14, 2017
12.718491
0.122807
0.9749927038499855
Aug 11, 2017
12.595684
-0.143244
-1.1244588241647964
Aug 10, 2017
12.738928
-0.155417
-1.2053113205827826
Aug 9, 2017
12.894345
-0.14624
-1.1214220834418087
Aug 8, 2017
13.040585
0.102837
0.794860125579815
Aug 7, 2017
12.937748
0.114687
0.8943808346540658
Aug 4, 2017
12.823061
0.139405
1.0990916183788018
Aug 3, 2017
12.683656
0.010699
0.08442386413841695
Aug 2, 2017
12.672957
0.019547
0.15448009666959342
Aug 1, 2017
12.65341
-0.007282
-0.057516603357857535
Jul 31, 2017
12.660692
-0.024844
-0.19584509475989031
Jul 28, 2017
12.685536
-0.103417
-0.8086432094949446
Jul 27, 2017
12.788953
0.045948
0.36057429154269344
Jul 26, 2017
12.743005
0.00464
0.03642539682290467
Jul 25, 2017
12.738365
-0.029179
-0.2285404303286521
Jul 24, 2017
12.767544
-0.00982
-0.07685466266751108
Jul 21, 2017
12.777364
0.006411
0.05019985587606501
Jul 20, 2017
12.770953
0.050446
0.3965722435434374
Jul 19, 2017
12.720507
0.062056
0.49023375766908606
Jul 18, 2017
12.658451
0.07216
0.5733221963483921
Jul 17, 2017
12.586291
0.063865
0.5100050102112802
Jul 14, 2017
12.522426
-0.064541
-0.5127605403271495
Jul 13, 2017
12.586967
0.090216
0.7219156403132302
Jul 12, 2017
12.496751
0.103643
0.8362954635754002
Jul 11, 2017
12.393108
0.131725
1.074307849285843
Jul 10, 2017
12.261383
0.10164
0.8358729292222705
Jul 7, 2017
12.159743
0.025881
0.21329565145870294
Jul 6, 2017
12.133862
-0.061064
-0.5007328457753659
Jul 5, 2017
12.194926
0.041188
0.3388916233014074
Jul 4, 2017
12.153738
-0.079004
-0.6458404828614877
Jul 3, 2017
12.232742
0.099967
0.8239417610563123
Jun 30, 2017
12.132775
-0.026437
-0.21742362909701715
Jun 29, 2017
12.159212
-0.03376
-0.2768808129798051
Jun 28, 2017
12.192972
-0.202682
-1.6351053361121568
Jun 27, 2017
12.395654
-0.071186
-0.5710027561114124
Jun 26, 2017
12.46684
0.107101
0.86653124309502
Jun 23, 2017
12.359739
-0.037155
-0.2997121698386709
Jun 22, 2017
12.396894
0.042038
0.3402548763012697
Jun 21, 2017
12.354856
-0.070012
-0.5634828474636511
Jun 20, 2017
12.424868
0.081933
0.6638048405828921
Jun 19, 2017
12.342935
0.166821
1.3700676586963625
Jun 16, 2017
12.176114
-0.043198
-0.35352235870562926
Jun 15, 2017
12.219312
-0.100696
-0.8173371315992652
Jun 14, 2017
12.320008
-0.006972
-0.05655886518839164
Jun 13, 2017
12.32698
-0.034996
-0.2830939001984796
Jun 12, 2017
12.361976
-0.044993
-0.36264296299926274
Jun 9, 2017
12.406969
0.183645
1.5024145641561983
Jun 8, 2017
12.223324
0.053337
0.43826669658726836
Jun 7, 2017
12.169987
-0.062479
-0.5107637331671309
Jun 6, 2017
12.232466
0.002977
0.024342799605118415
Jun 2, 2017
12.229489
0.099018
0.8162749822327592
Jun 1, 2017
12.130471
0.051133
0.42330962176900755
May 31, 2017
12.079338
-0.179019
-1.4603833123802807
May 30, 2017
12.258357
-0.130047
-1.0497478125511568
May 26, 2017
12.388404
0.176461
1.4449870917347059
May 25, 2017
12.211943
0.116809
0.965752012338185
May 24, 2017
12.095134
0.038413
0.3186023795358622
May 23, 2017
12.056721
0.042271
0.35183466575665134
May 22, 2017
12.01445
0.100221
0.8411874574510865
May 19, 2017
11.914229
0.075312
0.6361392684820748
May 18, 2017
11.838917
-0.264578
-2.185963641080531
May 17, 2017
12.103495
-0.134969
-1.1028263023856588
May 16, 2017
12.238464
0.057925
0.4755536680273344
May 15, 2017
12.180539
0.071408
0.5897037533081441
May 12, 2017
12.109131
0.012247
0.10124094766883769
May 11, 2017
12.096884
0.130112
1.0872773376145213
May 10, 2017
11.966772
0.053534
0.4493656552483884
May 9, 2017
11.913238
0.061376
0.5178595565827546
May 8, 2017
11.851862
0.099535
0.8469386530854698
May 5, 2017
11.752327
-0.056549
-0.4788686069698759
May 4, 2017
11.808876
-0.090287
-0.7587676544980517
May 2, 2017
11.899163
0.136964
1.1644421251502377
Apr 28, 2017
11.762199
-0.057653
-0.4877641445933502
Apr 27, 2017
11.819852
-0.067358
-0.566642635235686
Apr 26, 2017
11.88721
-0.028984
-0.2432320252590718
Apr 25, 2017
11.916194
0.089589
0.7575208608049394
Apr 24, 2017
11.826605
0.122656
1.0479881619443148
Apr 21, 2017
11.703949
0.101401
0.8739545830795098
Apr 20, 2017
11.602548
0.041257
0.3568546107869787
Apr 19, 2017
11.561291
-0.101091
-0.8668126288437473
Apr 18, 2017
11.662382
-0.288269
-2.4121614797386353
Apr 13, 2017
11.950651
0.044293
0.3720113236978092
Apr 12, 2017
11.906358
0.027378
0.23047433365490977
Apr 11, 2017
11.87898
-0.103253
-0.8617175112518677
Apr 10, 2017
11.982233
-0.078363
-0.6497440093341987
Apr 7, 2017
12.060596
0.082767
0.691001683193173
Apr 6, 2017
11.977829
-0.092039
-0.7625518356953034
Apr 5, 2017
12.069868
0.05199
0.4326054899209328
Apr 3, 2017
12.017878
0.111165
0.9336329850228187
Mar 31, 2017
11.906713
-0.14684
-1.2182300106864756
Mar 30, 2017
12.053553
-0.109222
-0.8980023062171256
Mar 29, 2017
12.162775
0.142671
1.1869364857408888
Mar 28, 2017
12.020104
0.090777
0.7609565904262663
Mar 27, 2017
11.929327
-0.119064
-0.9882149408995774
Mar 24, 2017
12.048391
0.05049
0.4208236090629519
Mar 23, 2017
11.997901
-0.037619
-0.3125664699157161
Mar 22, 2017
12.03552
-0.060348
-0.498914174658652
Mar 21, 2017
12.095868
-0.113757
-0.9316993765164778
Mar 20, 2017
12.209625
0.099706
0.823341592953677
Mar 17, 2017
12.109919
0.022054
0.18244743798842888
Mar 16, 2017
12.087865
0.101143
0.8437919891693492
Mar 15, 2017
11.986722
0.00034
0.002836552347489009
Mar 14, 2017
11.986382
0.074787
0.6278504264122479
Mar 13, 2017
11.911595
0.100383
0.8498958447278738
Mar 10, 2017
11.811212
0.026805
0.22746159395207582
Mar 9, 2017
11.784407
-0.128977
-1.0826227040108838
Mar 8, 2017
11.913384
0.001429
0.011996351564457724
Mar 7, 2017
11.911955
0.087508
0.7400599791262965
Mar 6, 2017
11.824447
0.044382
0.3767551367500943
Mar 3, 2017
11.780065
-0.039901
-0.33757288303536576
Mar 2, 2017
11.819966
-0.000030
-0.00025380719248974364
Mar 1, 2017
11.819996
0.15474
1.3265032503358691
Feb 28, 2017
11.665256
-0.066963
-0.5707615925001059
Feb 27, 2017
11.732219
-0.018141
-0.15438675921418576
Feb 24, 2017
11.75036
-0.05363
-0.45433789760919824
Feb 23, 2017
11.80399
-0.073113
-0.6155794051798659
Feb 22, 2017
11.877103
0.076275
0.6463529508268403
Feb 21, 2017
11.800828
0.037208
0.31629719423102753
Feb 20, 2017
11.76362
0.014129
0.12025201772570403
Feb 17, 2017
11.749491
-0.014503
-0.12328295985190064
Feb 16, 2017
11.763994
-0.000365
-0.003102591479909785
Feb 15, 2017
11.764359
0.104801
0.8988419629629185
Feb 14, 2017
11.659558
0.022512
0.19345115590331086
Feb 13, 2017
11.637046
0.047871
0.41306650387106936
Feb 10, 2017
11.589175
0.096114
0.8362785162281833
Feb 9, 2017
11.493061
0.060307
0.5274932006758827
Feb 8, 2017
11.432754
-0.072243
-0.6279271520018649
Feb 7, 2017
11.504997
-0.023783
-0.20629242643193815
Feb 6, 2017
11.52878
0.105556
0.9240473617605678
Feb 3, 2017
11.423224
0.069742
0.6142785094475862
Feb 2, 2017
11.353482
0.130136
1.1595116108868069
Feb 1, 2017
11.223346
-0.123048
-1.0844678934999084
Jan 27, 2017
11.346394
0.026312
0.23243647881702623
Jan 26, 2017
11.320082
0.077542
0.6897195829412215
Jan 25, 2017
11.24254
-0.044687
-0.3959076928283625
Jan 24, 2017
11.287227
0.060663
0.5403523286376847
Jan 23, 2017
11.226564
-0.043401
-0.38510323678911157
Jan 20, 2017
11.269965
-0.026745
-0.23675034589716829
Jan 19, 2017
11.29671
-0.00799
-0.07067856732155652
Jan 18, 2017
11.3047
0.076486
0.6811947118214883
Jan 17, 2017
11.228214
-0.224551
-1.960670632812251
Jan 16, 2017
11.452765
0.019633
0.17172022504419612
Jan 13, 2017
11.433132
0.030748
0.26966290558185024
Jan 12, 2017
11.402384
-0.01992
-0.1743956385681908
Jan 11, 2017
11.422304
0.122913
1.0877842885514803
Jan 10, 2017
11.299391
0.056579
0.5032459850791777
Jan 9, 2017
11.242812
0.129588
1.1660702600793433
Jan 6, 2017
11.113224
0.081598
0.7396733718130039
Jan 5, 2017
11.031626
0.022058
0.2003530020433136
Jan 4, 2017
11.009568
-0.011388
-0.10333041888562118
Jan 3, 2017
11.020956
0.116119
1.0648393919138819
Dec 29, 2016
10.904837
0.092715
0.8575097469303435
Dec 28, 2016
10.812122
0.18938
1.7827788719710975
Dec 22, 2016
10.622742
-0.036132
-0.3389851498385289
Dec 21, 2016
10.658874
-0.020181
-0.18897739547179035
Dec 20, 2016
10.679055
0.035008
0.32889745789360003
Dec 19, 2016
10.644047
-0.028653
-0.26847002164400763
Dec 16, 2016
10.6727
-0.051372
-0.4790344563147282
Dec 15, 2016
10.724072
0.08145
0.7653189223482709
Dec 14, 2016
10.642622
-0.073021
-0.681443008133063
Dec 13, 2016
10.715643
0.047279
0.44317010555695324
Dec 12, 2016
10.668364
-0.150631
-1.3922827397554025
Dec 9, 2016
10.818995
-0.031465
-0.2899877055903621
Dec 8, 2016
10.85046
0.187879
1.7620405415911964
Dec 7, 2016
10.662581
0.163334
1.5556734687735225
Dec 6, 2016
10.499247
0.086955
0.8351187231399196
Dec 5, 2016
10.412292
-0.026493
-0.25379390417562964
Dec 2, 2016
10.438785
-0.09118
-0.8659098107163699
Dec 1, 2016
10.529965
-0.161807
-1.5133786990594262
Nov 30, 2016
10.691772
0.024304
0.2278328840545854
Nov 29, 2016
10.667468
-0.13951
-1.2909251781580382
Nov 28, 2016
10.806978
0.125768
1.1774695938007023
Nov 25, 2016
10.68121
0.058554
0.5512180757806711
Nov 24, 2016
10.622656
-0.104914
-0.9779847626256459
Nov 23, 2016
10.72757
0.002524
0.023533698596723968
Nov 22, 2016
10.725046
0.167753
1.588977401688103
Nov 21, 2016
10.557293
-0.103675
-0.9724726685231585
Nov 18, 2016
10.660968
0.072865
0.6881780428467686
Nov 17, 2016
10.588103
-0.01116
-0.10529033952643689
Nov 16, 2016
10.599263
0.039012
0.3694230373880318
Nov 15, 2016
10.560251
0.09909
0.947217999990632
Nov 14, 2016
10.461161
-0.018827
-0.1796471522677316
Nov 11, 2016
10.479988
-0.411945
-3.782111035754627
Nov 10, 2016
10.891933
-0.095804
-0.8719174840096737
Nov 9, 2016
10.987737
-0.314437
-2.782093073421096
Nov 8, 2016
11.302174
0.080973
0.721607250418204
Nov 7, 2016
11.221201
0.325797
2.9902241348737504
Nov 4, 2016
10.895404
-0.140506
-1.2731709482951565
Nov 3, 2016
11.03591
-0.192429
-1.7137797496139011
Nov 2, 2016
11.228339
-0.241512
-2.1056245630392234
Nov 1, 2016
11.469851
-0.041162
-0.3575879898667476
Oct 31, 2016
11.511013
-0.035997
-0.3117430399731186
Oct 28, 2016
11.54701
0.001486
0.012870788714310412
Oct 27, 2016
11.545524
-0.007766
-0.0672189480225979
Oct 26, 2016
11.55329
-0.198874
-1.6922330219353645
Oct 25, 2016
11.752164
0.070946
0.6073510484951141
Oct 24, 2016
11.681218
0.080985
0.6981325288897214
Oct 21, 2016
11.600233
0.018962
0.16372987040886963
Oct 20, 2016
11.581271
0.047726
0.4138016542181957
Oct 19, 2016
11.533545
0.069777
0.6086742160169326
Oct 18, 2016
11.463768
0.034135
0.29865350882219927
Oct 17, 2016
11.429633
0.010515
0.09208241827433608
Oct 14, 2016
11.419118
0.076606
0.6753883090447689
Oct 13, 2016
11.342512
-0.153455
-1.3348594337475046
Oct 12, 2016
11.495967
0.003147
0.02738231347919832
Oct 11, 2016
11.49282
-0.029623
-0.25708957727107
Oct 10, 2016
11.522443
0.126086
1.1063710973603231
Oct 7, 2016
11.396357
0.142377
1.2651257599533676
Oct 6, 2016
11.25398
0.1062
0.9526560445218689
Oct 5, 2016
11.14778
0.008605
0.07724988610018246
Oct 4, 2016
11.139175
0.120699
1.0954237228451558
Oct 3, 2016
11.018476
0.228338
2.11617312030671
Sep 30, 2016
10.790138
-0.128009
-1.1724425399291656
Sep 29, 2016
10.918147
0.022231
0.2040305743913591
Sep 28, 2016
10.895916
0.012867
0.1182297350678105
Sep 27, 2016
10.883049
0.05873
0.5425745490316758
Sep 26, 2016
10.824319
-0.154268
-1.405171722007577
Sep 23, 2016
10.978587
0.072142
0.6614620987865432
Sep 22, 2016
10.906445
0.066703
0.6153559743396106
Sep 21, 2016
10.839742
0.079549
0.7392897134837637
Sep 20, 2016
10.760193
0.102548
0.9622013118282697
Sep 19, 2016
10.657645
0.159819
1.5224009237722171
Sep 16, 2016
10.497826
0.049401
0.4728081026566205
Sep 15, 2016
10.448425
0.035434
0.3402864748466603
Sep 14, 2016
10.412991
-0.007358
-0.0706118384326667
Sep 13, 2016
10.420349
0.051753
0.49913218723152103
Sep 12, 2016
10.368596
-0.263936
-2.482343810486533
Sep 9, 2016
10.632532
-0.163982
-1.5188421003297916
Sep 8, 2016
10.796514
0.037407
0.3476775535367387
Sep 7, 2016
10.759107
0.099941
0.93760618795129
Sep 6, 2016
10.659166
0.050541
0.47641423841449765
Sep 5, 2016
10.608625
0.129549
1.236263578964405
Sep 2, 2016
10.479076
0.09872
0.9510271131356188
Sep 1, 2016
10.380356
-0.186994
-1.7695448717038804
Aug 31, 2016
10.56735
-0.179899
-1.673907434358318
Aug 30, 2016
10.747249
0.057708
0.5398547982556033
Aug 26, 2016
10.689541
0.031219
0.2929072700186765
Aug 25, 2016
10.658322
0.06259
0.5907095422949542
Aug 24, 2016
10.595732
-0.164974
-1.533115020520029
Aug 23, 2016
10.760706
-0.001202
-0.01116902318808152
Aug 22, 2016
10.761908
-0.15339
-1.4052754217063061
Aug 19, 2016
10.915298
0.017761
0.16298178203019636
Aug 18, 2016
10.897537
-0.044923
-0.4105383981298538
Aug 17, 2016
10.94246
-0.107716
-0.9747899037988174
Aug 16, 2016
11.050176
-0.081547
-0.7325640424218245
Aug 15, 2016
11.131723
0.122293
1.1108022849502655
Aug 12, 2016
11.00943
0.056959
0.5200561590165361
Aug 11, 2016
10.952471
0.094241
0.867922304095603
Aug 10, 2016
10.85823
0.023142
0.213583867523734
Aug 9, 2016
10.835088
0.091064
0.8475781513518584
Aug 8, 2016
10.744024
0.13663
1.28806377890743
Aug 5, 2016
10.607394
0.168357
1.612763706077486
Aug 4, 2016
10.439037
0.249898
2.4525919216530463
Aug 3, 2016
10.189139
-0.107594
-1.044933378383221
Aug 2, 2016
10.296733
-0.153953
-1.473137744259085
Aug 1, 2016
10.450686
0.165615
1.6102465408357414
Jul 29, 2016
10.285071
-0.144269
-1.3832994225904995
Jul 28, 2016
10.42934
0.009642
0.09253627120478923
Jul 27, 2016
10.419698
0.044149
0.4255100139761279
Jul 26, 2016
10.375549
0.025599
0.2473345281861265
Jul 25, 2016
10.34995
-0.034979
-0.33682464271060497
Jul 22, 2016
10.384929
0.083204
0.8076705600275682
Jul 21, 2016
10.301725
-0.023151
-0.22422545316767
Jul 20, 2016
10.324876
-0.002361
-0.022861874865464985
Jul 19, 2016
10.327237
0.092207
0.9008962357706817
Jul 18, 2016
10.23503
-0.009299
-0.09077217258446112
Jul 15, 2016
10.244329
0.096366
0.9496092959739802
Jul 14, 2016
10.147963
0.03455
0.3416255224621006
Jul 13, 2016
10.113413
0.00037
0.0036586416175625872
Jul 12, 2016
10.113043
-0.059147
-0.5814578768190527
Jul 11, 2016
10.17219
0.193775
1.9419416811186947
Jul 8, 2016
9.978415
0.001742
0.01746073064637881
Jul 7, 2016
9.976673
0.06012
0.6062590498936475
Jul 6, 2016
9.916553
-0.023124
-0.23264337462877316
Jul 5, 2016
9.939677
0.045211
0.4569321881544694
Jul 4, 2016
9.894466
0.029921
0.3033186021250853
Jul 1, 2016
9.864545
0.138269
1.421602677119177
Jun 30, 2016
9.726276
0.256687
2.710645625697166
Jun 29, 2016
9.469589
0.056711
0.6024831087792702
Jun 28, 2016
9.412878
0.011105
0.11811601918063752
Jun 27, 2016
9.401773
0.211466
2.3009677478674
Jun 24, 2016
9.190307
0.41981
4.786615855407054
Jun 23, 2016
8.770497
-0.005623
-0.06407159428084393
Jun 22, 2016
8.77612
0.044813
0.5132450388011783
Jun 21, 2016
8.731307
0.058308
0.6722934016249742
Jun 20, 2016
8.672999
-0.079034
-0.9030359003445256
Jun 17, 2016
8.752033
-0.068403
-0.7755058820221585
Jun 16, 2016
8.820436
-0.009477
-0.10732835080028535
Jun 15, 2016
8.829913
0.00622
0.07049202641116367
Jun 14, 2016
8.823693
0.031733
0.3609320333577496
Jun 13, 2016
8.79196
-0.12138
-1.361779086178694
Jun 10, 2016
8.91334
-0.054893
-0.6120826700198355
Jun 9, 2016
8.968233
-0.004737
-0.052791884961166706
Jun 8, 2016
8.97297
0.072735
0.8172256125821397
Jun 7, 2016
8.900235
0.189649
2.177224356662112
Jun 3, 2016
8.710586
0.03225
0.371615019284803
Jun 2, 2016
8.678336
0.003578
0.04124610738420599
Jun 1, 2016
8.674758
0.085434
0.9946533627093355
May 31, 2016
8.589324
-0.011926
-0.13865426536840575
May 27, 2016
8.60125
0.093563
1.0997466173826094
May 26, 2016
8.507687
0.055663
0.6585759813270762
May 25, 2016
8.452024
0.061951
0.7383845170357874
May 24, 2016
8.390073
-0.090666
-1.0690813618954669
May 23, 2016
8.480739
0.068376
0.8128037270859567
May 20, 2016
8.412363
0.08103
0.9725934613344587
May 19, 2016
8.331333
-0.110104
-1.3043276873356988
May 18, 2016
8.441437
-0.165629
-1.9243375152461943
May 17, 2016
8.607066
-0.000077
-0.0008946057942804018
May 16, 2016
8.607143
-0.01086
-0.1260152729118335
May 13, 2016
8.618003
-0.024825
-0.2872323734777552
May 12, 2016
8.642828
-0.034863
-0.40175433764580926
May 11, 2016
8.677691
0.01293
0.1492251200004247
May 10, 2016
8.664761
0.027452
0.3178304724307073
May 9, 2016
8.637309
-0.030121
-0.3475193915612817
May 6, 2016
8.66743
-0.003836
-0.044238061662506954
May 5, 2016
8.671266
-0.054848
-0.628550119789863
May 4, 2016
8.726114
-0.03717
-0.4241560583908955
May 3, 2016
8.763284
-0.141138
-1.58503269499132
Apr 29, 2016
8.904422
-0.085642
-0.9526294807244976
Apr 28, 2016
8.990064
-0.014344
-0.15929975629713802
Apr 27, 2016
9.004408
0.035565
0.3965394421554709
Apr 26, 2016
8.968843
-0.01481
-0.1648549871639076
Apr 25, 2016
8.983653
-0.12115
-1.3306163790693768
Apr 22, 2016
9.104803
-0.134708
-1.4579559459369658
Apr 21, 2016
9.239511
0.087159
0.952312585879564
Apr 20, 2016
9.152352
-0.039952
-0.4346244423596086
Apr 19, 2016
9.192304
0.022948
0.25026839398535733
Apr 18, 2016
9.169356
-0.103938
-1.1208314974161284
Apr 15, 2016
9.273294
-0.001734
-0.01869536135093069
Apr 14, 2016
9.275028
0.0589
0.6390970264301885
Apr 13, 2016
9.216128
0.147255
1.6237408992275004
Apr 12, 2016
9.068873
0.109315
1.220093669799336
Apr 11, 2016
8.959558
-0.021333
-0.23753767861117567
Apr 8, 2016
8.980891
0.077392
0.8692312988410511
Apr 7, 2016
8.903499
-0.004788
-0.05374770705074949
Apr 6, 2016
8.908287
-0.013195
-0.14790143610669168
Apr 5, 2016
8.921482
-0.049857
-0.5557364402348411
Apr 4, 2016
8.971339
-0.057381
-0.6355385924029098
Apr 1, 2016
9.02872
0.007788
0.08633254302327077
Mar 31, 2016
9.020932
0.072331
0.8082939444947875
Mar 30, 2016
8.948601
0.095828
1.0824630881193948
Mar 29, 2016
8.852773
-0.058737
-0.6591138875454328
Mar 24, 2016
8.91151
-0.104438
-1.1583695913064271
Mar 23, 2016
9.015948
-0.031015
-0.34282222664113915
Mar 22, 2016
9.046963
0.130876
1.4678636491546124
Mar 21, 2016
8.916087
0.092582
1.0492655696347426
Mar 18, 2016
8.823505
0.08986
1.0288945795255016
Mar 17, 2016
8.733645
0.039147
0.45025026171723775
Mar 16, 2016
8.694498
0.050978
0.5897828662396801
Mar 15, 2016
8.64352
-0.04332
-0.49868536775167954
Mar 14, 2016
8.68684
0.069001
0.8006763644574934
Mar 11, 2016
8.617839
0.060647
0.7087254791057628
Mar 10, 2016
8.557192
-0.015232
-0.17768603139555392
Mar 9, 2016
8.572424
-0.010545
-0.12285958390389153
Mar 8, 2016
8.582969
-0.085581
-0.9872585380484625
Mar 7, 2016
8.66855
0.054032
0.627220234492516
Mar 4, 2016
8.614518
0.086833
1.0182482115603473
Mar 3, 2016
8.527685
0.067318
0.795686522818691
Mar 2, 2016
8.460367
0.088315
1.054878780017133
Mar 1, 2016
8.372052
0.152933
1.8606982086522899
Feb 29, 2016
8.219119
-0.0694
-0.8373027799055537
Feb 26, 2016
8.288519
0.098963
1.2084049489374027
Feb 25, 2016
8.189556
-0.018923
-0.2305299191238718
Feb 24, 2016
8.208479
0.010794
0.1316713194029778
Feb 23, 2016
8.197685
-0.03792
-0.46043976125615543
Feb 22, 2016
8.235605
0.175094
2.172244414777177
Feb 19, 2016
8.060511
-0.002021
-0.025066567177655853
Feb 18, 2016
8.062532
0.082879
1.0386291233465916
Feb 17, 2016
7.979653
0.04458
0.5618095762950133
Feb 16, 2016
7.935073
0.132852
1.7027459232441635
Feb 15, 2016
7.802221
0.166666
2.1827620912952628
Feb 12, 2016
7.635555
-0.029206
-0.38104254000874915
Feb 11, 2016
7.664761
-0.26154
-3.299647590975917
Feb 5, 2016
7.926301
0.049789
0.6321199028199285
Feb 4, 2016
7.876512
0.196721
2.5615410627711093
Feb 3, 2016
7.679791
-0.185695
-2.3608839936909174
Feb 2, 2016
7.865486
-0.154855
-1.9307782549395345
Feb 1, 2016
8.020341
-0.101437
-1.2489506608035827
Jan 29, 2016
8.121778
0.331463
4.254808695155459
Jan 28, 2016
7.790315
-0.004259
-0.05464057432773106
Jan 27, 2016
7.794574
0.118646
1.5456893290296625
Jan 26, 2016
7.675928
-0.111661
-1.4338327305151826
Jan 25, 2016
7.787589
0.09164
1.190756331675275
Jan 22, 2016
7.695949
0.133715
1.768194425086555
Jan 21, 2016
7.562234
-0.013588
-0.17936007472192456
Jan 20, 2016
7.575822
-0.256075
-3.2696420803286865
Jan 19, 2016
7.831897
0.187606
2.4541975181216937
Jan 18, 2016
7.644291
-0.038219
-0.4974806410925596
Jan 15, 2016
7.68251
-0.111806
-1.4344555699307033
Jan 14, 2016
7.794316
-0.033547
-0.4285588544408608
Jan 13, 2016
7.827863
0.020956
0.2684289693728899
Jan 12, 2016
7.806907
0.088601
1.1479332382001957
Jan 11, 2016
7.718306
-0.161846
-2.0538436314426423
Jan 8, 2016
7.880152
0.024058
0.30623360667527655
Jan 7, 2016
7.856094
-0.204172
-2.533067767242421
Jan 6, 2016
8.060266
-0.071895
-0.8840823490828575
Jan 5, 2016
8.132161
0.029846
0.3683638565027403
Jan 4, 2016
8.102315
-0.170931
-2.0660693517393294
Dec 30, 2015
8.273246
-0.109735
-1.3090212181084508
Dec 29, 2015
8.382981
0.021934
0.26233556634713334
Dec 23, 2015
8.361047
0.064929
0.7826431591257501
Dec 22, 2015
8.296118
0.071325
0.8671950771283848
Dec 21, 2015
8.224793
0.024012
0.2928013807465411
Dec 18, 2015
8.200781
-0.097306
-1.1726317162015776
Dec 17, 2015
8.298087
0.146829
1.8013047801946644
Dec 16, 2015
8.151258
0.137038
1.7099355894896822
Dec 15, 2015
8.01422
0.124732
1.580989793000509
Dec 14, 2015
7.889488
0.028373
0.36092844335695384
Dec 11, 2015
7.861115
-0.188247
-2.338657399182693
Dec 10, 2015
8.049362
-0.057587
-0.7103412146789131
Dec 9, 2015
8.106949
-0.101563
-1.237288804596984
Dec 8, 2015
8.208512
-0.083261
-1.0041398866080873
Dec 7, 2015
8.291773
-0.03192
-0.38348362920160556
Dec 4, 2015
8.323693
-0.103203
-1.224685815512616
Dec 3, 2015
8.426896
-0.079159
-0.9306194234577604
Dec 2, 2015
8.506055
0.020574
0.24246121109693133
Dec 1, 2015
8.485481
0.116219
1.3886409578287786
Nov 30, 2015
8.369262
-0.152052
-1.784372691817248
Nov 27, 2015
8.521314
-0.082276
-0.9562984754038721
Nov 26, 2015
8.60359
-0.011038
-0.12813089549542941
Nov 25, 2015
8.614628
-0.034888
-0.4033520488314028
Nov 24, 2015
8.649516
0.020302
0.2352705588249405
Nov 23, 2015
8.629214
0.024893
0.28930812785808435
Nov 20, 2015
8.604321
0.105366
1.2397524166206315
Nov 19, 2015
8.498955
0.093017
1.1065630034387597
Nov 18, 2015
8.405938
-0.001862
-0.022146102428697162
Nov 17, 2015
8.4078
0.094426
1.1358324550296908
Nov 16, 2015
8.313374
-0.074031
-0.8826448704933171
Nov 13, 2015
8.387405
-0.126444
-1.48515671349116
Nov 12, 2015
8.513849
0.003099
0.03641277208236642
Nov 11, 2015
8.51075
-0.048193
-0.5630718652992548
Nov 10, 2015
8.558943
-0.102891
-1.1878662186322204
Nov 9, 2015
8.661834
-0.11031
-1.2575032967995052
Nov 6, 2015
8.772144
-0.019882
-0.22613672889502373
Nov 5, 2015
8.792026
0.033464
0.38207185152083184
Nov 4, 2015
8.758562
0.082416
0.9499148585097577
Nov 3, 2015
8.676146
0.120361
1.4067791558577032
Nov 2, 2015
8.555785
0.037459
0.43974602521669165
Oct 30, 2015
8.518326
-0.064248
-0.7485866128273406
Oct 29, 2015
8.582574
-0.129066
-1.4815350496576993
Oct 28, 2015
8.71164
-0.029545
-0.33799765134818677
Oct 27, 2015
8.741185
-0.023711
-0.2705223199453821
Oct 26, 2015
8.764896
-0.016706
-0.19023863755155382
Oct 23, 2015
8.781602
0.137824
1.5944879657945865
Oct 22, 2015
8.643778
0.026203
0.3040646585611381
Oct 21, 2015
8.617575
-0.052989
-0.6111367149818627
Oct 20, 2015
8.670564
-0.021382
-0.24599784674226002
Oct 19, 2015
8.691946
-0.006238
-0.07171611913475273
Oct 16, 2015
8.698184
0.019809
0.22825701816296254
Oct 15, 2015
8.678375
0.142841
1.6734863922983612
Oct 14, 2015
8.535534
-0.163478
-1.8792708873145594
Oct 13, 2015
8.699012
-0.044561
-0.5096429114276281
Oct 12, 2015
8.743573
0.033861
0.38877290087203803
Oct 9, 2015
8.709712
0.099861
1.1598458556367583
Oct 8, 2015
8.609851
-0.007864
-0.09125388806661627
Oct 7, 2015
8.617715
0.172993
2.0485339837119563
Oct 6, 2015
8.444722
0.052287
0.6230253794041896
Oct 5, 2015
8.392435
0.194815
2.376482442465008
Oct 2, 2015
8.19762
0.044686
0.5480971635487298
Oct 1, 2015
8.152934
0.048567
0.5992695049471476
Sep 30, 2015
8.104367
0.155251
1.9530599377339568
Sep 29, 2015
7.949116
-0.107655
-1.3362052862120568
Sep 25, 2015
8.056771
0.088703
1.1132309613823577
Sep 24, 2015
7.968068
-0.085739
-1.0645772862448777
Sep 23, 2015
8.053807
-0.103954
-1.2742957289383692
Sep 22, 2015
8.157761
-0.00263
-0.032228847857902886
Sep 21, 2015
8.160391
-0.081592
-0.9899559365749723
Sep 18, 2015
8.241983
-0.022058
-0.2669154230962794
Sep 17, 2015
8.264041
0.042652
0.5187931139129897
Sep 16, 2015
8.221389
0.078728
0.9668583771324878
Sep 15, 2015
8.142661
0.013336
0.1640480605708346
Sep 14, 2015
8.129325
0.060854
0.7542197276286919
Sep 11, 2015
8.068471
-0.001883
-0.02333230983424023
Sep 10, 2015
8.070354
-0.080866
-0.9920723523595241
Sep 9, 2015
8.15122
0.179973
2.2577772335997115
Sep 8, 2015
7.971247
0.079293
1.004732161388675
Sep 7, 2015
7.891954
-0.143992
-1.7918487754895316
Sep 4, 2015
8.035946
-0.105238
-1.292662099272047
Sep 3, 2015
8.141184
0.085254
1.0582763256383807
Sep 2, 2015
8.05593
-0.019654
-0.24337558744977453
Sep 1, 2015
8.075584
-0.168743
-2.046777135356227
Aug 28, 2015
8.244327
-0.034353
-0.4149574569858963
Aug 27, 2015
8.27868
0.346095
4.362953564317307
Aug 26, 2015
7.932585
0.081358
1.0362456721732793
Aug 25, 2015
7.851227
0.181307
2.3638708096042724
Aug 24, 2015
7.66992
-0.429449
-5.302252558193113
Aug 21, 2015
8.099369
-0.184312
-2.225001180030955
Aug 20, 2015
8.283681
-0.118298
-1.407977810941922
Aug 19, 2015
8.401979
-0.071236
-0.8407198448286748
Aug 18, 2015
8.473215
-0.096373
-1.124593154303334
Aug 17, 2015
8.569588
-0.084552
-0.9770121583427123
Aug 14, 2015
8.65414
-0.024467
-0.2819231242986346
Aug 13, 2015
8.678607
0.065014
0.7547837470379666
Aug 12, 2015
8.613593
-0.203108
-2.303673448833073
Aug 11, 2015
8.816701
-0.113643
-1.2725489633993943
Aug 10, 2015
8.930344
-0.00838
-0.0937493986837495
Aug 7, 2015
8.938724
0.018507
0.20747253121757014
Aug 6, 2015
8.920217
-0.010249
-0.11476444790227072
Aug 5, 2015
8.930466
-0.014269
-0.15952401049332374
Aug 4, 2015
8.944735
0.033908
0.38052584793757077
Aug 3, 2015
8.910827
-0.110437
-1.2241854356551365
Jul 31, 2015
9.021264
0.080356
0.8987454070660384
Jul 30, 2015
8.940908
-0.033587
-0.37424947030445727
Jul 29, 2015
8.974495
0.043821
0.49067965083038523
Jul 28, 2015
8.930674
-0.012715
-0.14217205580569067
Jul 27, 2015
8.943389
-0.222956
-2.4323326254903126
Jul 24, 2015
9.166345
-0.118659
-1.2779639082546437
Jul 23, 2015
9.285004
-0.007525
-0.0809790316500492
Jul 22, 2015
9.292529
-0.130269
-1.3824874522408312
Jul 21, 2015
9.422798
0.060273
0.6437686414722524
Jul 20, 2015
9.362525
-0.038858
-0.413322167600235
Jul 17, 2015
9.401383
-0.029897
-0.3169983289648913
Jul 16, 2015
9.43128
0.051429
0.5482922916366155
Jul 15, 2015
9.379851
-0.045827
-0.48619314175595646
Jul 14, 2015
9.425678
-0.049933
-0.5269633799867892
Jul 13, 2015
9.475611
0.09089
0.9684891005284014
Jul 10, 2015
9.384721
0.065544
0.7033239093967203
Jul 9, 2015
9.319177
0.141338
1.5399921484785253
Jul 8, 2015
9.177839
-0.233141
-2.4773296723614333
Jul 7, 2015
9.41098
-0.022056
-0.2338165570448369
Jul 6, 2015
9.433036
-0.211969
-2.197707518036538
Jul 3, 2015
9.645005
-0.066363
-0.6833537767284692
Jul 2, 2015
9.711368
0.016834
0.17364424117755428
Jul 1, 2015
9.694534
0.058239
0.6043712858520832
Jun 30, 2015
9.636295
0.145258
1.5304755423458996
Jun 29, 2015
9.491037
-0.210066
-2.1653826374176215
Jun 26, 2015
9.701103
-0.077419
-0.7917249662065494
Jun 25, 2015
9.778522
-0.04739
-0.4822961980526591
Jun 24, 2015
9.825912
0.030416
0.3105100548251972
Jun 23, 2015
9.795496
0.10205
1.0527731830352178
Jun 22, 2015
9.693446
0.165486
1.7368460824772565
Jun 19, 2015
9.52796
-0.035658
-0.3728505258156484
Jun 18, 2015
9.563618
-0.020883
-0.21788301759267384
Jun 17, 2015
9.584501
-0.009387
-0.09784354372283688
Jun 16, 2015
9.593888
-0.094087
-0.9711730263548368
Jun 15, 2015
9.687975
-0.075365
-0.7719182165119723
Jun 12, 2015
9.76334
-0.015705
-0.16059850425067068
Jun 11, 2015
9.779045
0.018566
0.19021607443651076
Jun 10, 2015
9.760479
-0.072322
-0.7355177837932446
Jun 9, 2015
9.832801
-0.09
-0.907001964465477
Jun 8, 2015
9.922801
-0.065139
-0.6521765248890161
Jun 5, 2015
9.98794
0.016943
0.16992282717565757
Jun 4, 2015
9.970997
-0.097863
-0.9719372401642291
Jun 3, 2015
10.06886
-0.036698
-0.3631466961052522
Jun 2, 2015
10.105558
-0.08721
-0.8556066418856978
May 29, 2015
10.192768
-0.085928
-0.8359815291745178
May 28, 2015
10.278696
-0.073123
-0.7063782703310404
May 27, 2015
10.351819
-0.033307
-0.32071830423627024
May 26, 2015
10.385126
-0.024319
-0.23362436710122395
May 22, 2015
10.409445
0.162039
1.5812684693082328
May 21, 2015
10.247406
-0.115439
-1.1139701500890924
May 20, 2015
10.362845
-0.078199
-0.7489576712826802
May 19, 2015
10.441044
0.121566
1.1780247024122732
May 18, 2015
10.319478
0.047276
0.46023238250182386
May 15, 2015
10.272202
0.049659
0.48577932125108203
May 14, 2015
10.222543
-0.000049
-0.0004793304868276069
May 13, 2015
10.222592
0.011834
0.11589737020503277
May 12, 2015
10.210758
-0.139
-1.3430265712492988
May 11, 2015
10.349758
-0.082728
-0.7929845292866916
May 8, 2015
10.432486
-0.048791
-0.4655062546290877
May 7, 2015
10.481277
-0.123593
-1.1654362571158345
May 6, 2015
10.60487
-0.114929
-1.072118982827943
May 5, 2015
10.719799
0.12582
1.187655742946064
Apr 30, 2015
10.593979
-0.0536
-0.5034008200361791
Apr 29, 2015
10.647579
-0.169693
-1.5687226871987687
Apr 28, 2015
10.817272
-0.071143
-0.6533825171064843
Apr 27, 2015
10.888415
0.025224
0.23219696680284826
Apr 24, 2015
10.863191
-0.010025
-0.09219903292641295
Apr 23, 2015
10.873216
0.058663
0.5424449813136059
Apr 22, 2015
10.814553
-0.023379
-0.21571458466430682
Apr 21, 2015
10.837932
0.077604
0.7212047811181964
Apr 20, 2015
10.760328
-0.059207
-0.547223147760047
Apr 17, 2015
10.819535
-0.134097
-1.2242240747178652
Apr 16, 2015
10.953632
0.057266
0.5255513627203785
Apr 15, 2015
10.896366
0.023623
0.21726808037309445
Apr 14, 2015
10.872743
-0.161442
-1.463107606044307
Apr 13, 2015
11.034185
0.083896
0.7661532951322106
Apr 10, 2015
10.950289
0.122967
1.135710196852001
Apr 9, 2015
10.827322
0.214174
2.018006344583153
Apr 8, 2015
10.613148
0.122212
1.1649294209782617
Apr 7, 2015
10.490936
0.105294
1.0138419945536348
Apr 2, 2015
10.385642
0.097914
0.951755334122364
Apr 1, 2015
10.287728
0.106967
1.0506778422556036
Mar 31, 2015
10.180761
0.027071
0.2666124335093941
Mar 30, 2015
10.15369
0.167711
1.6794647775646234
Mar 27, 2015
9.985979
-0.067506
-0.6714686499258715
Mar 26, 2015
10.053485
-0.08282
-0.8170630224721928
Mar 25, 2015
10.136305
-0.062688
-0.6146489168097282
Mar 24, 2015
10.198993
0.074121
0.7320685140513381
Mar 23, 2015
10.124872
0.058012
0.57626707831439
Mar 20, 2015
10.06686
-0.082612
-0.8139536716786844
Mar 19, 2015
10.149472
0.051955
0.5145324340627503
Mar 18, 2015
10.097517
0.1286
1.290009737266345
Mar 17, 2015
9.968917
0.121153
1.2302589704627365
Mar 16, 2015
9.847764
-0.018302
-0.18550453645860468
Mar 13, 2015
9.866066
0.007511
0.07618763601765167
Mar 12, 2015
9.858555
0.082615
0.8450849739257811
Mar 11, 2015
9.77594
0.086618
0.893953157919615
Mar 10, 2015
9.689322
-0.146571
-1.4901646449386954
Mar 9, 2015
9.835893
-0.148849
-1.4907646086398627
Mar 6, 2015
9.984742
0.07464
0.7531708553554747
Mar 5, 2015
9.910102
0.008319
0.0840151718129957
Mar 4, 2015
9.901783
-0.035222
-0.3544528758916796
Mar 3, 2015
9.937005
-0.027251
-0.27348755391270557
Mar 2, 2015
9.964256
0.040557
0.40868833284846706
Feb 27, 2015
9.923699
-0.103474
-1.0319359205231624
Feb 26, 2015
10.027173
0.065657
0.6591065054756726
Feb 25, 2015
9.961516
0.022731
0.22871004856227395
Feb 24, 2015
9.938785
0.048694
0.4923513848355895
Feb 23, 2015
9.890091
-0.016587
-0.16743251370439213
Feb 18, 2015
9.906678
-0.056175
-0.5638445132132331
Feb 17, 2015
9.962853
0.014149
0.14221952929748438
Feb 16, 2015
9.948704
-0.015619
-0.1567492342430088
Feb 13, 2015
9.964323
0.137192
1.3960534361453
Feb 12, 2015
9.827131
0.04347
0.4443122058296991
Feb 11, 2015
9.783661
-0.06081
-0.6177071373362774
Feb 10, 2015
9.844471
-0.069351
-0.6995384827365269
Feb 9, 2015
9.913822
-0.038989
-0.3917385751623335
Feb 6, 2015
9.952811
-0.030781
-0.3083158847036217
Feb 5, 2015
9.983592
-0.03175
-0.31701363767707585
Feb 4, 2015
10.015342
-0.024155
-0.2405997033516719
Feb 3, 2015
10.039497
0.08188
0.8222850909007647
Feb 2, 2015
9.957617
0.015773
0.15865266041189138
Jan 30, 2015
9.941844
-0.090163
-0.8987533601202631
Jan 29, 2015
10.032007
-0.043014
-0.4269370753668901
Jan 28, 2015
10.075021
-0.037963
-0.3753887082190578
Jan 27, 2015
10.112984
-0.092842
-0.909696089272931
Jan 26, 2015
10.205826
-0.03583
-0.349845767129847
Jan 23, 2015
10.241656
0.105971
1.0455238101815516
Jan 22, 2015
10.135685
0.103634
1.0330290386282925
Jan 21, 2015
10.032051
0.243733
2.4900396574774133
Jan 20, 2015
9.788318
0.024745
0.2534420544610052
Jan 19, 2015
9.763573
-0.082342
-0.8363062244595856
Jan 16, 2015
9.845915
0.015202
0.15463781721630973
Jan 15, 2015
9.830713
0.076794
0.7873143092535421
Jan 14, 2015
9.753919
-0.074283
-0.7558147461763607
Jan 13, 2015
9.828202
0.028025
0.28596422289107637
Jan 12, 2015
9.800177
-0.056022
-0.5683935561771836
Jan 9, 2015
9.856199
-0.02427
-0.24563611302257007
Jan 8, 2015
9.880469
0.165569
1.7042789941224306
Jan 7, 2015
9.7149
0.147423
1.5408764504999595
Jan 6, 2015
9.567477
-0.01505
-0.157056692874437
Jan 5, 2015
9.582527
-0.044015
-0.4572254502187805
Jan 2, 2015
9.626542
0.095645
1.0035256912334694
Dec 30, 2014
9.530897
-0.063234
-0.6590904376852891
Dec 29, 2014
9.594131
0.08286
0.8711769436492768
Dec 23, 2014
9.511271
0.010187
0.10721934465583086
Dec 22, 2014
9.501084
0.131291
1.4012155871533127
Dec 19, 2014
9.369793
0.086668
0.9336080253147512
Dec 18, 2014
9.283125
0.178188
1.9570481377301128
Dec 17, 2014
9.104937
0.137707
1.5356693204032907
Dec 16, 2014
8.96723
-0.203363
-2.217555614996762
Dec 15, 2014
9.170593
-0.094019
-1.014818537462767
Dec 12, 2014
9.264612
-0.082614
-0.883834412477028
Dec 11, 2014
9.347226
-0.120454
-1.2722652223142312
Dec 10, 2014
9.46768
-0.070207
-0.736085466309257
Dec 9, 2014
9.537887
-0.156442
-1.6137475837677884
Dec 8, 2014
9.694329
-0.106911
-1.0907905530320654
Dec 5, 2014
9.80124
0.052171
0.535138278332013
Dec 4, 2014
9.749069
0.014708
0.15109363624381714
Dec 3, 2014
9.734361
-0.021903
-0.22450191999724484
Dec 2, 2014
9.756264
0.038834
0.39963241309687847
Dec 1, 2014
9.71743
-0.233206
-2.3436290906430504
Nov 28, 2014
9.950636
-0.077081
-0.7686794511652054
Nov 27, 2014
10.027717
0.048351
0.48450973739213493
Nov 26, 2014
9.979366
-0.008888
-0.0889845212186234
Nov 25, 2014
9.988254
-0.039504
-0.3939464833515129
Nov 24, 2014
10.027758
0.05164
0.5176362188177807
Nov 21, 2014
9.976118
0.167658
1.7093203214368005
Nov 20, 2014
9.80846
-0.02294
-0.23333401143275628
Nov 19, 2014
9.8314
-0.001241
-0.012621227603041745
Nov 18, 2014
9.832641
0.031945
0.32594623892017466
Nov 17, 2014
9.800696
-0.050077
-0.5083560447489756
Nov 14, 2014
9.850773
0.040545
0.413293146703624
Nov 13, 2014
9.810228
0.025366
0.25923717677367347
Nov 12, 2014
9.784862
0.048809
0.5013222504027043
Nov 11, 2014
9.736053
-0.037948
-0.38825451317224136
Nov 10, 2014
9.774001
0.077534
0.7996108273250453
Nov 7, 2014
9.696467
0.001663
0.01715351852394334
Nov 6, 2014
9.694804
-0.023232
-0.23906064970329396
Nov 5, 2014
9.718036
-0.060749
-0.6212325968921497
Nov 4, 2014
9.778785
-0.053581
-0.5449451332466672
Nov 3, 2014
9.832366
-0.044121
-0.4467276674388373
Oct 31, 2014
9.876487
0.106036
1.0852723175214736
Oct 30, 2014
9.770451
0.101447
1.0491980352888468
Oct 29, 2014
9.669004
0.119935
1.255986316571804
Oct 28, 2014
9.549069
0.132972
1.4121774658863433
Oct 27, 2014
9.416097
-0.092957
-0.9775630677878157
Oct 24, 2014
9.509054
0.001236
0.012999828141430558
Oct 23, 2014
9.507818
-0.043502
-0.4554553716135571
Oct 22, 2014
9.55132
0.091573
0.968028003285923
Oct 21, 2014
9.459747
0.004897
0.05179352395860325
Oct 20, 2014
9.45485
0.026968
0.28604515839294553
Oct 17, 2014
9.427882
0.015303
0.16258030875491192
Oct 16, 2014
9.412579
-0.161039
-1.6821122380274625
Oct 15, 2014
9.573618
-0.106068
-1.0957793465614485
Oct 14, 2014
9.679686
0.097028
1.012537440029687
Oct 13, 2014
9.582658
0.003843
0.040119785171756635
Oct 10, 2014
9.578815
-0.096143
-0.9937304120596699
Oct 9, 2014
9.674958
0.027834
0.28852122145418674
Oct 8, 2014
9.647124
-0.098381
-1.0095013034214235
Oct 7, 2014
9.745505
-0.043871
-0.44814909550925414
Oct 6, 2014
9.789376
0.105323
1.0875921476266188
Oct 3, 2014
9.684053
0.141702
1.4849799593412567
Oct 2, 2014
9.542351
0.005773
0.060535340873843844
Oct 1, 2014
9.536578
-0.079889
-0.8307520838994196
Sep 30, 2014
9.616467
-0.020577
-0.2135198303546191
Sep 29, 2014
9.637044
-0.140922
-1.4412199837880393
Sep 26, 2014
9.777966
0.038881
0.3992264160339498
Sep 25, 2014
9.739085
-0.085948
-0.8747858658591783
Sep 24, 2014
9.825033
0.032366
0.3305126172471708
Sep 23, 2014
9.792667
-0.084691
-0.857425639528303
Sep 22, 2014
9.877358
-0.139064
-1.3883600351502763
Sep 19, 2014
10.016422
0.01651
0.16510145289278547
Sep 18, 2014
9.999912
-0.096546
-0.9562363355545084
Sep 17, 2014
10.096458
0.005008
0.049626168687354144
Sep 16, 2014
10.09145
0.001497
0.014836540863966364
Sep 15, 2014
10.089953
-0.050387
-0.49689655376446945
Sep 12, 2014
10.14034
-0.074291
-0.7272998897365945
Sep 11, 2014
10.214631
-0.110472
-1.069936057780731
Sep 10, 2014
10.325103
-0.17481
-1.6648709375020536
Sep 8, 2014
10.499913
0.077114
0.7398588421401967
Sep 5, 2014
10.422799
0.022012
0.21163783086799104
Sep 4, 2014
10.400787
0.030188
0.2910921538861931
Sep 3, 2014
10.370599
0.168281
1.6494388824186816
Sep 2, 2014
10.202318
0.032236
0.31696892906074897
Sep 1, 2014
10.170082
0.017468
0.17205421185125327
Aug 29, 2014
10.152614
-0.112768
-1.098527068939081
Aug 28, 2014
10.265382
-0.062514
-0.6052926946592027
Aug 27, 2014
10.327896
0.054905
0.5344597303745326
Aug 26, 2014
10.272991
0.043402
0.42427902039857124
Aug 22, 2014
10.229589
0.02458
0.24086210996972174
Aug 21, 2014
10.205009
0.00048
0.0047037937762732605
Aug 20, 2014
10.204529
-0.009131
-0.08939988211865287
Aug 19, 2014
10.21366
0.13379
1.3272988639734442
Aug 18, 2014
10.07987
0.006007
0.05962955819430937
Aug 15, 2014
10.073863
0.02078
0.20670275974046967
Aug 14, 2014
10.053083
0.02153
0.2146228006770238
Aug 13, 2014
10.031553
0.126651
1.2786698949671587
Aug 12, 2014
9.904902
0.016786
0.16975933534760312
Aug 11, 2014
9.888116
0.153449
1.5763148343954652
Aug 8, 2014
9.734667
-0.017693
-0.18142275305669603
Aug 7, 2014
9.75236
-0.05508
-0.561614447806971
Aug 6, 2014
9.80744
-0.03486
-0.354185505420481
Aug 5, 2014
9.8423
-0.084647
-0.852699223638446
Aug 4, 2014
9.926947
0.083913
0.852511532521375
Aug 1, 2014
9.843034
-0.015485
-0.1570722742432205
Jul 31, 2014
9.858519
-0.110931
-1.1127093269939665
Jul 30, 2014
9.96945
0.005262
0.052809120020617835
Jul 29, 2014
9.964188
0.040012
0.40317704966135226
Jul 28, 2014
9.924176
-0.007323
-0.0737350927589078
Jul 25, 2014
9.931499
-0.023498
-0.23604226098712033
Jul 24, 2014
9.954997
0.067632
0.684024510069164
Jul 23, 2014
9.887365
0.036725
0.3728184158592741
Jul 22, 2014
9.85064
0.106571
1.0937012042915542
Jul 21, 2014
9.744069
-0.000638
-0.006547144003406157
Jul 18, 2014
9.744707
0.029552
0.3041845446624372
Jul 17, 2014
9.715155
-0.016909
-0.17374526102582144
Jul 16, 2014
9.732064
0.016422
0.16902640093161111
Jul 15, 2014
9.715642
-0.003341
-0.03437602473427518
Jul 14, 2014
9.718983
0.062199
0.644096419677607
Jul 11, 2014
9.656784
-0.02607
-0.26923880087420504
Jul 10, 2014
9.682854
0.026565
0.2751056850100489
Jul 9, 2014
9.656289
-0.041804
-0.43105381645649304
Jul 8, 2014
9.698093
0.007859
0.08110227265925674
Jul 7, 2014
9.690234
0.026753
0.2768464076247472
Jul 4, 2014
9.663481
0.000257
0.002659567862651223
Jul 3, 2014
9.663224
0.037472
0.3892890654153566
Jul 2, 2014
9.625752
0.071048
0.7435918475339477
Jul 1, 2014
9.554704
-0.007843
-0.08201789753294807
Jun 30, 2014
9.562547
-0.004946
-0.05169588313260329
Jun 27, 2014
9.567493
-0.00872
-0.09105896036355916
Jun 26, 2014
9.576213
0.035168
0.3685969409011277
Jun 25, 2014
9.541045
-0.061531
-0.6407759751133446
Jun 24, 2014
9.602576
0.070415
0.7387097217514476
Jun 23, 2014
9.532161
-0.004186
-0.04389521480290094
Jun 20, 2014
9.536347
-0.036982
-0.38630240327058646
Jun 19, 2014
9.573329
-0.016025
-0.16711240402638175
Jun 18, 2014
9.589354
0.037232
0.3897772662451338
Jun 17, 2014
9.552122
-0.012776
-0.13357173280886006
Jun 16, 2014
9.564898
-0.037375
-0.38923075817569447
Jun 13, 2014
9.602273
-0.116148
-1.1951324191450443
Jun 12, 2014
9.718421
-0.03655
-0.374680765324674
Jun 11, 2014
9.754971
-0.027533
-0.28145145660047777
Jun 10, 2014
9.782504
0.094623
0.9767151351260405
Jun 9, 2014
9.687881
0.033348
0.3454128749676447
Jun 6, 2014
9.654533
0.091654
0.9584352160055565
Jun 5, 2014
9.562879
0.016641
0.1743199781945516
Jun 4, 2014
9.546238
-0.0525
-0.5469469007279916
Jun 3, 2014
9.598738
0.10709
1.1282550722487812
May 30, 2014
9.491648
-0.197514
-2.0385044650920277
May 29, 2014
9.689162
0.00781
0.08067055097263275
May 28, 2014
9.681352
0.100726
1.05135092425067
May 27, 2014
9.580626
-0.059779
-0.6200880564665073
May 23, 2014
9.640405
0.028543
0.29695599042100274
May 22, 2014
9.611862
0.097073
1.0202328186153156
May 21, 2014
9.514789
0.000306
0.003216149526989538
May 20, 2014
9.514483
-0.061584
-0.6431032698497201
May 19, 2014
9.576067
0.031933
0.33458247757208776
May 16, 2014
9.544134
0.027496
0.2889255638388263
May 15, 2014
9.516638
-0.051382
-0.5370181082397403
May 14, 2014
9.56802
0.120391
1.2742985568125083
May 13, 2014
9.447629
0.06504
0.6931988601440391
May 12, 2014
9.382589
0.072557
0.7793421118208831
May 9, 2014
9.310032
0.049826
0.5380657838497329
May 8, 2014
9.260206
0.050519
0.5485419862803155
May 7, 2014
9.209687
-0.030528
-0.3303819229314469
May 2, 2014
9.240215
0.079771
0.8708202353510376
Apr 30, 2014
9.160444
-0.06215
-0.6738884960131607
Apr 29, 2014
9.222594
0.048671
0.5305363910292249
Apr 28, 2014
9.173923
0.00435
0.04743950454399567
Apr 25, 2014
9.169573
-0.116589
-1.2555133110966619
Apr 24, 2014
9.286162
-0.003164
-0.03406059815319217
Apr 23, 2014
9.289326
-0.019732
-0.21196559308149115
Apr 22, 2014
9.309058
-0.007245
-0.0777668995952579
Apr 17, 2014
9.316303
0.054426
0.5876346662776887
Apr 16, 2014
9.261877
-0.00327
-0.035293557673720666
Apr 15, 2014
9.265147
-0.11243
-1.1989237731665654
Apr 14, 2014
9.377577
-0.03291
-0.3497162261634281
Apr 11, 2014
9.410487
-0.028946
-0.3066497744091197
Apr 10, 2014
9.439433
0.042824
0.455738873459564
Apr 9, 2014
9.396609
0.030787
0.3287164757135038
Apr 8, 2014
9.365822
-0.005633
-0.06010806219525143
Apr 7, 2014
9.371455
0.008165
0.08720225476301599
Apr 4, 2014
9.36329
0.019054
0.20391180188514074
Apr 3, 2014
9.344236
-0.014414
-0.1540179406217777
Apr 2, 2014
9.35865
0.043861
0.47087486361741526
Apr 1, 2014
9.314789
0.081037
0.8776172459472595
Mar 31, 2014
9.233752
0.076804
0.8387510773240167
Mar 28, 2014
9.156948
0.071034
0.7818035697894565
Mar 27, 2014
9.085914
0.038002
0.42000850582985333
Mar 26, 2014
9.047912
0.064247
0.7151535592656226
Mar 25, 2014
8.983665
0.034015
0.38007072902292266
Mar 24, 2014
8.94965
0.087054
0.9822629847958769
Mar 21, 2014
8.862596
0.044059
0.49961802054014176
Mar 20, 2014
8.818537
-0.027909
-0.31548262432167673
Mar 19, 2014
8.846446
-0.051597
-0.5798690790772758
Mar 18, 2014
8.898043
0.130851
1.4925075212223025
Mar 17, 2014
8.767192
0.045684
0.5238084973378457
Mar 14, 2014
8.721508
-0.024199
-0.2766957548429189
Mar 13, 2014
8.745707
-0.05417
-0.615576785902803
Mar 12, 2014
8.799877
-0.097095
-1.091326352381462
Mar 11, 2014
8.896972
0.013574
0.15280188954722054
Mar 10, 2014
8.883398
-0.059158
-0.6615334586666273
Mar 7, 2014
8.942556
-0.041338
-0.46013454744679755
Mar 6, 2014
8.983894
0.110242
1.2423520778141852
Mar 5, 2014
8.873652
-0.002523
-0.028424405782896348
Mar 4, 2014
8.876175
0.084033
0.9557739172092534
Mar 3, 2014
8.792142
-0.123167
-1.3815225024729934
Feb 28, 2014
8.915309
-0.053292
-0.5942063873730139
Feb 27, 2014
8.968601
0.051279
0.5750493253467801
Feb 26, 2014
8.917322
0.035294
0.3973642055620631
Feb 25, 2014
8.882028
-0.057792
-0.6464559689121258
Feb 24, 2014
8.93982
0.026783
0.30049241352863226
Feb 21, 2014
8.913037
0.065087
0.735616724778056
Feb 20, 2014
8.84795
-0.044333
-0.4985558826681517
Feb 19, 2014
8.892283
-0.009903
-0.11124233980283045
Feb 18, 2014
8.902186
-0.041279
-0.46155488951988966
Feb 17, 2014
8.943465
0.070485
0.7943779880040303
Feb 14, 2014
8.87298
0.057326
0.6502750675105897
Feb 13, 2014
8.815654
-0.093788
-1.0526809647562665
Feb 12, 2014
8.909442
0.022449
0.2526051275161351
Feb 11, 2014
8.886993
0.046535
0.5263867550753593
Feb 10, 2014
8.840458
-0.015503
-0.17505722981390726
Feb 7, 2014
8.855961
0.032659
0.37014487320053197
Feb 6, 2014
8.823302
0.12462
1.4326308284404465
Feb 5, 2014
8.698682
-0.0269
-0.30828889121665465
Feb 4, 2014
8.725582
-0.064256
-0.7310259870545964
Jan 30, 2014
8.789838
0.035201
0.4020840612808961
Jan 29, 2014
8.754637
0.026983
0.3091667016130566
Jan 28, 2014
8.727654
0.021873
0.2512468439075139
Jan 27, 2014
8.705781
-0.201198
-2.258880367855364
Jan 24, 2014
8.906979
-0.071254
-0.7936305506885375
Jan 23, 2014
8.978233
-0.151641
-1.66093201286239
Jan 22, 2014
9.129874
-0.010414
-0.11393514077455764
Jan 21, 2014
9.140288
-0.01762
-0.19240202019937305
Jan 20, 2014
9.157908
-0.000921
-0.010055870679537745
Jan 17, 2014
9.158829
-0.077405
-0.8380580223498019
Jan 16, 2014
9.236234
-0.024536
-0.26494557148055725
Jan 15, 2014
9.26077
0.082916
0.9034355961644193
Jan 14, 2014
9.177854
-0.056917
-0.6163336372932258
Jan 13, 2014
9.234771
0.123558
1.356109224973667
Jan 10, 2014
9.111213
0.060677
0.6704243814951955
Jan 9, 2014
9.050536
-0.097868
-1.069782226495463
Jan 8, 2014
9.148404
-0.026241
-0.28601651617038043
Jan 7, 2014
9.174645
0.000936
0.010203070535592529
Jan 6, 2014
9.173709
-0.050186
-0.5440868526799145
Jan 3, 2014
9.223895
-0.108931
-1.1671813017836183
Jan 2, 2014
9.332826
-0.05924
-0.630745141697258
Dec 30, 2013
9.392066
0.021944
0.2341911876921133
Dec 27, 2013
9.370122
-0.041735
-0.44343002661430153
Dec 24, 2013
9.411857
0.018446
0.1963716907521666
Dec 23, 2013
9.393411
0.04825
0.5163099918770795
Dec 20, 2013
9.345161
-0.014417
-0.15403472250565142
Dec 19, 2013
9.359578
-0.011627
-0.12407155749980926
Dec 18, 2013
9.371205
-0.058673
-0.6222031716635146
Dec 17, 2013
9.429878
0.028797
0.30631583750847374
Dec 16, 2013
9.401081
-0.006126
-0.065120284904967
Dec 13, 2013
9.407207
0.027384
0.29194580750617577
Dec 12, 2013
9.379823
-0.081734
-0.8638535919616612
Dec 11, 2013
9.461557
-0.064778
-0.6799886840007201
Dec 10, 2013
9.526335
-0.034963
-0.36567210853589127
Dec 9, 2013
9.561298
0.081307
0.8576695906145902
Dec 6, 2013
9.479991
0.026952
0.2851146599522122
Dec 5, 2013
9.453039
0.03061
0.3248631536517813
Dec 4, 2013
9.422429
-0.013885
-0.14714431927551372
Dec 3, 2013
9.436314
-0.131019
-1.369441201638952
Dec 2, 2013
9.567333
-0.040507
-0.42160360705423905
Nov 29, 2013
9.60784
-0.000212
-0.002206482646013989
Nov 28, 2013
9.608052
-0.010737
-0.11162527840043066
Nov 27, 2013
9.618789
-0.020286
-0.21045587880579827
Nov 26, 2013
9.639075
-0.064213
-0.6617653727272652
Nov 25, 2013
9.703288
0.027846
0.28780080537922714
Nov 22, 2013
9.675442
0.026395
0.27355033092905445
Nov 21, 2013
9.649047
-0.128111
-1.3103091920985628
Nov 20, 2013
9.777158
-0.085665
-0.868564710124069
Nov 19, 2013
9.862823
-0.010748
-0.10885625879431059
Nov 18, 2013
9.873571
0.173099
1.7844389427648468
Nov 15, 2013
9.700472
0.138609
1.4496024467198494
Nov 14, 2013
9.561863
0.057313
0.6030059287393933
Nov 13, 2013
9.50455
-0.142552
-1.4776665572728473
Nov 12, 2013
9.647102
0.010378
0.10769219913323241
Nov 11, 2013
9.636724
-0.006653
-0.06899035472739477
Nov 8, 2013
9.643377
-0.106107
-1.0883345210885007
Nov 7, 2013
9.749484
-0.047706
-0.48693553968025527
Nov 6, 2013
9.79719
-0.015849
-0.1615095996255594
Nov 5, 2013
9.813039
-0.165076
-1.6543806119692948
Nov 4, 2013
9.978115
-0.022916
-0.2291363760396303
Nov 1, 2013
10.001031
0.032919
0.3302430791307321
Oct 31, 2013
9.968112
-0.072145
-0.7185573038618434
Oct 30, 2013
10.040257
0.037551
0.3754084144830409
Oct 29, 2013
10.002706
0.072086
0.7258962683095316
Oct 28, 2013
9.93062
0.090097
0.9155712557147623
Oct 25, 2013
9.840523
-0.030883
-0.31285310319522874
Oct 24, 2013
9.871406
-0.021845
-0.2208070936439397
Oct 23, 2013
9.893251
-0.082369
-0.8257030640702031
Oct 22, 2013
9.97562
-0.010754
-0.10768673394367165
Oct 21, 2013
9.986374
0.029004
0.29128173403217916
Oct 18, 2013
9.95737
0.053336
0.5385280381711129
Oct 17, 2013
9.904034
-0.106612
-1.0649862156747927
Oct 16, 2013
10.010646
0.043454
0.4359703314634653
Oct 15, 2013
9.967192
0.090012
0.911312743110888
Oct 14, 2013
9.87718
-0.04267
-0.4301476332807452
Oct 11, 2013
9.91985
0.095279
0.9698031598529849
Oct 10, 2013
9.824571
0.080316
0.8242395134363787
Oct 9, 2013
9.744255
0.079031
0.8176841012686307
Oct 8, 2013
9.665224
0.011055
0.11451011474938962
Oct 7, 2013
9.654169
-0.032271
-0.33315645376423125
Oct 4, 2013
9.68644
0.086628
0.9023926718564905
Oct 3, 2013
9.599812
0.101287
1.0663445113846624
Oct 2, 2013
9.498525
0.000498
0.005243194191804256
Oct 1, 2013
9.498027
0.084861
0.9015139008490873
Sep 30, 2013
9.413166
-0.161598
-1.6877491706322996
Sep 27, 2013
9.574764
-0.102831
-1.0625677143959837
Sep 26, 2013
9.677595
-0.003269
-0.033767647185209915
Sep 25, 2013
9.680864
-0.083198
-0.8520838970502236
Sep 24, 2013
9.764062
-0.019251
-0.19677383315856295
Sep 23, 2013
9.783313
-0.044297
-0.4507403122427528
Sep 19, 2013
9.82761
0.128149
1.3211971263145448
Sep 18, 2013
9.699461
-0.034451
-0.3539275884146066
Sep 17, 2013
9.733912
0.03276
0.3376918535035839
Sep 16, 2013
9.701152
0.103405
1.0773882662253964
Sep 13, 2013
9.597747
-0.058873
-0.6096646652762561
Sep 12, 2013
9.65662
-0.021725
-0.22447019609241042
Sep 11, 2013
9.678345
-0.054451
-0.5594589673923095
Sep 10, 2013
9.732796
0.156894
1.6384252888135238
Sep 9, 2013
9.575902
0.136086
1.4416170823668597
Sep 6, 2013
9.439816
0.051409
0.5475795840551011
Sep 5, 2013
9.388407
0.130064
1.404830216378892
Sep 4, 2013
9.258343
-0.017471
-0.18835004669132002
Sep 3, 2013
9.275814
-0.008127
-0.08753825557486847
Sep 2, 2013
9.283941
0.031316
0.33845530322476053
Aug 30, 2013
9.252625
0.005189
0.056112851173017037
Aug 29, 2013
9.247436
0.124995
1.3701924737030362
Aug 28, 2013
9.122441
-0.036834
-0.4021497334668956
Aug 27, 2013
9.159275
-0.140244
-1.508077998442715
Aug 23, 2013
9.299519
0.087825
0.9534077011242449
Aug 22, 2013
9.211694
0.052428
0.5724039459057091
Aug 21, 2013
9.159266
-0.086793
-0.9387026407683533
Aug 20, 2013
9.246059
-0.1183
-1.2633005633380778
Aug 19, 2013
9.364359
-0.17046
-1.7877633545010136
Aug 16, 2013
9.534819
-0.054767
-0.5711091177450205
Aug 15, 2013
9.589586
-0.09083
-0.9382861232409847
Aug 14, 2013
9.680416
-0.024503
-0.25248021132376275
Aug 13, 2013
9.704919
0.093147
0.9690928998315815
Aug 12, 2013
9.611772
0.087184
0.9153571787042127
Aug 9, 2013
9.524588
0.068694
0.7264675344287912
Aug 8, 2013
9.455894
0.0668
0.7114637471943512
Aug 7, 2013
9.389094
-0.169489
-1.7731603104769817
Aug 6, 2013
9.558583
-0.129161
-1.333241258233083
Aug 5, 2013
9.687744
-0.030563
-0.3144889331032658
Aug 2, 2013
9.718307
-0.051365
-0.5257597184429529
Aug 1, 2013
9.769672
0.068568
0.7068061531965847
Jul 31, 2013
9.701104
0.005989
0.06177337762367956
Jul 30, 2013
9.695115
0.055235
0.5729843110080208
Jul 29, 2013
9.63988
-0.062624
-0.6454416303255325
Jul 26, 2013
9.702504
-0.049961
-0.512290995148406
Jul 25, 2013
9.752465
-0.002094
-0.021466885381491874
Jul 24, 2013
9.754559
-0.027008
-0.2761111793233129
Jul 23, 2013
9.781567
0.147878
1.5350090707723698
Jul 22, 2013
9.633689
-0.030452
-0.3151030184679632
Jul 19, 2013
9.664141
-0.109536
-1.1207245747941128
Jul 18, 2013
9.773677
-0.032468
-0.3310985101688788
Jul 17, 2013
9.806145
0.030193
0.30884971611971906
Jul 16, 2013
9.775952
-0.005978
-0.06111268430667568
Jul 15, 2013
9.78193
0.094204
0.9724057018127886
Jul 12, 2013
9.687726
0.007197
0.0743451106855834
Jul 11, 2013
9.680529
0.173215
1.8219131081607276
Jul 10, 2013
9.507314
-0.041883
-0.43860232436298047
Jul 9, 2013
9.549197
0.134582
1.4295008346066196
Jul 8, 2013
9.414615
-0.145627
-1.5232564196596696
Jul 5, 2013
9.560242
0.074753
0.7880774517792388
Jul 4, 2013
9.485489
0.211726
2.2830645984806814
Jul 3, 2013
9.273763
-0.246014
-2.584241206490446
Jul 2, 2013
9.519777
-0.065187
-0.6800964510664829
Jul 1, 2013
9.584964
-0.016456
-0.17139131503465113
Jun 28, 2013
9.60142
0.228313
2.4358305095631576
Jun 27, 2013
9.373107
0.25999
2.8529206856446594
Jun 26, 2013
9.113117
0.205745
2.3098283085067064
Jun 25, 2013
8.907372
0.03425
0.385997172134002
Jun 24, 2013
8.873122
-0.17175
-1.898866009380785
Jun 21, 2013
9.044872
-0.03712
-0.4087209061624366
Jun 20, 2013
9.081992
-0.261452
-2.7982401350080335
Jun 19, 2013
9.343444
-0.106933
-1.1315209964639505
Jun 18, 2013
9.450377
0.030676
0.3256578950860542
Jun 17, 2013
9.419701
0.020639
0.2195857416410276
Jun 14, 2013
9.399062
0.091434
0.9823555475143614
Jun 13, 2013
9.307628
-0.081684
-0.8699678954112932
Jun 12, 2013
9.389312
-0.058081
-0.6147833587530444
Jun 11, 2013
9.447393
-0.22565
-2.332771600415712
Jun 10, 2013
9.673043
-0.067515
-0.6931327753502418
Jun 7, 2013
9.740558
-0.045675
-0.46672708487525283
Jun 6, 2013
9.786233
-0.141589
-1.4261839102272382
Jun 5, 2013
9.927822
-0.193728
-1.9140151459015664
Jun 4, 2013
10.12155
-0.124214
-1.2123449261568
May 31, 2013
10.245764
-0.126701
-1.2215129190602234
May 30, 2013
10.372465
-0.111754
-1.0659258453109384
May 29, 2013
10.484219
-0.158623
-1.490419570261402
May 28, 2013
10.642842
0.124698
1.1855513672374138
May 24, 2013
10.518144
-0.053886
-0.5097034344397433
May 23, 2013
10.57203
-0.240491
-2.2241898998392697
May 22, 2013
10.812521
0.064131
0.5966568016233129
May 21, 2013
10.74839
0.054195
0.5067702618102625
May 20, 2013
10.694195
0.006513
0.060939313127018564
May 17, 2013
10.687682
0.078318
0.7381969362159693
May 16, 2013
10.609364
-0.05509
-0.5165759072147529
May 15, 2013
10.664454
0.021213
0.19930959000176732
May 14, 2013
10.643241
0.111117
1.0550293559020003
May 13, 2013
10.532124
-0.074803
-0.7052278195183205
May 10, 2013
10.606927
0.002376
0.022405474781534835
May 9, 2013
10.604551
0.037586
0.3556934275830383
May 8, 2013
10.566965
0.021866
0.20735699114821018
May 7, 2013
10.545099
0.173573
1.6735531492665592
May 3, 2013
10.371526
0.009093
0.0877496626516186
May 2, 2013
10.362433
0.018011
0.17411315972994915
Apr 30, 2013
10.344422
0.078475
0.7644204670061125
Apr 29, 2013
10.265947
0.051945
0.5085665736114013
Apr 26, 2013
10.214002
-0.082559
-0.8018114009133729
Apr 25, 2013
10.296561
-0.024803
-0.2403073857292505
Apr 24, 2013
10.321364
0.092487
0.9041755023547551
Apr 23, 2013
10.228877
-0.036489
-0.3554573699564146
Apr 22, 2013
10.265366
0.01573
0.15346886465041296
Apr 19, 2013
10.249636
0.167151
1.657835345155485
Apr 18, 2013
10.082485
-0.073366
-0.7224013034456689
Apr 17, 2013
10.155851
-0.04547
-0.44572658776250645
Apr 16, 2013
10.201321
0.079014
0.7805928035970456
Apr 15, 2013
10.122307
-0.132887
-1.295801912669814
Apr 12, 2013
10.255194
-0.090516
-0.8749133698895484
Apr 11, 2013
10.34571
0.005203
0.050316681764250054
Apr 10, 2013
10.340507
0.077668
0.7567886429866044
Apr 9, 2013
10.262839
0.086263
0.8476623178562219
Apr 8, 2013
10.176576
0.038518
0.3799346975525293
Apr 5, 2013
10.138058
-0.309407
-2.961550959969715
Apr 3, 2013
10.447465
-0.054882
-0.5225689076927281
Apr 2, 2013
10.502347
0.000633
0.006027587496669591
Mar 28, 2013
10.501714
-0.038354
-0.3638875954120979
Mar 27, 2013
10.540068
0.063931
0.6102535696125394
Mar 26, 2013
10.476137
0.086592
0.8334532455463641
Mar 25, 2013
10.389545
0.098967
0.9617244045961266
Mar 22, 2013
10.290578
-0.105124
-1.0112256007338418
Mar 21, 2013
10.395702
-0.078102
-0.7456889588539178
Mar 20, 2013
10.473804
0.008279
0.07910735486275175
Mar 19, 2013
10.465525
-0.054193
-0.5151563948767448
Mar 18, 2013
10.519718
-0.110622
-1.040625229296523
Mar 15, 2013
10.63034
-0.114117
-1.0621011373585467
Mar 14, 2013
10.744457
-0.107266
-0.9884697572910772
Mar 13, 2013
10.851723
-0.11578
-1.0556641744251176
Mar 12, 2013
10.967503
-0.057902
-0.5251689166973912
Mar 11, 2013
11.025405
-0.013492
-0.12222235609227987
Mar 8, 2013
11.038897
0.17683
1.6279590247417919
Mar 7, 2013
10.862067
-0.011497
-0.10573350191344806
Mar 6, 2013
10.873564
0.150699
1.4053986504539597
Mar 5, 2013
10.722865
0.058814
0.5515164921848179
Mar 4, 2013
10.664051
-0.166692
-1.5390633865100483
Mar 1, 2013
10.830743
0.106536
0.9934161099277551
Feb 28, 2013
10.724207
0.023361
0.21830984204426454
Feb 27, 2013
10.700846
0.040935
0.38400883459533575
Feb 26, 2013
10.659911
-0.126555
-1.1732758440067395
Feb 25, 2013
10.786466
0.114777
1.0755279693776683
Feb 22, 2013
10.671689
-0.002138
-0.0200303040324712
Feb 21, 2013
10.673827
-0.118609
-1.099001189351505
Feb 20, 2013
10.792436
0.136239
1.2784955082943756
Feb 19, 2013
10.656197
0.024781
0.23309218640301538
Feb 18, 2013
10.631416
0.007662
0.0721213988953434
Feb 15, 2013
10.623754
0.008172
0.07698117729202224
Feb 14, 2013
10.615582
0.255442
2.465623051425946
Feb 8, 2013
10.36014
-0.065735
-0.6304986392029446
Feb 7, 2013
10.425875
-0.080415
-0.7653986326286444
Feb 6, 2013
10.50629
-0.033987
-0.32244883127834306
Feb 5, 2013
10.540277
0.001161
0.011016104196974396
Feb 4, 2013
10.539116
-0.010798
-0.10235154523534505
Feb 1, 2013
10.549914
0.120811
1.1584025970402247
Jan 31, 2013
10.429103
-0.037452
-0.3578254736157217
Jan 30, 2013
10.466555
-0.047955
-0.4560840210337904
Jan 29, 2013
10.51451
0.056121
0.5366122832111141
Jan 28, 2013
10.458389
-0.008766
-0.08374768502042819
Jan 25, 2013
10.467155
-0.04481
-0.42627615293620175
Jan 24, 2013
10.511965
0.001958
0.018629863900185794
Jan 23, 2013
10.510007
-0.01292
-0.12277952702703344
Jan 22, 2013
10.522927
-0.010152
-0.0963820740355218
Jan 21, 2013
10.533079
-0.003152
-0.02991582094204275
Jan 18, 2013
10.536231
0.137246
1.3198018845108441
Jan 17, 2013
10.398985
0.031022
0.2992101727214883
Jan 16, 2013
10.367963
0.044176
0.42790499261559733
Jan 15, 2013
10.323787
-0.086729
-0.8330903098367074
Jan 14, 2013
10.410516
0.100149
0.9713427271793525
Jan 11, 2013
10.310367
-0.028959
-0.28008595531275443
Jan 10, 2013
10.339326
-0.026147
-0.2522509103057815
Jan 9, 2013
10.365473
0.067595
0.6563973665254142
Jan 8, 2013
10.297878
-0.055486
-0.5359224306225493
Jan 7, 2013
10.353364
-0.056336
-0.5411875462309192
Jan 4, 2013
10.4097
0.035885
0.3459190278600496
Jan 3, 2013
10.373815
0.126803
1.2374631746308093
Jan 2, 2013
10.247012
0.157685
1.5628891798233915
Dec 28, 2012
10.089327
0.039001
0.3880570640196149
Dec 27, 2012
10.050326
0.068021
0.6814157651965153
Dec 24, 2012
9.982305
0.034167
0.34345120664791745
Dec 21, 2012
9.948138
-0.039082
-0.3913201070968698
Dec 20, 2012
9.98722
0.009254
0.09274435290719571
Dec 19, 2012
9.977966
0.046549
0.4687045161833402
Dec 18, 2012
9.931417
0.024919
0.2515419677064488
Dec 17, 2012
9.906498
-0.059194
-0.5939778191017744
Dec 14, 2012
9.965692
0.013665
0.13730871107966247
Dec 13, 2012
9.952027
0.00195
0.01959783828808561
Dec 12, 2012
9.950077
0.05305
0.5360195541550002
Dec 11, 2012
9.897027
0.028969
0.29356333333265777
Dec 10, 2012
9.868058
0.018217
0.18494714787781855
Dec 7, 2012
9.849841
0.063051
0.6442459682899091
Dec 6, 2012
9.78679
0.045119
0.4631546271681727
Dec 5, 2012
9.741671
0.107424
1.1150222741849987
Dec 4, 2012
9.634247
-0.010089
-0.10461062327152434
Dec 3, 2012
9.644336
-0.031548
-0.32604772855896164
Nov 30, 2012
9.675884
-0.008656
-0.08937956784731128
Nov 29, 2012
9.68454
0.092718
0.966635953002464
Nov 28, 2012
9.591822
-0.021345
-0.2220392093469301
Nov 27, 2012
9.613167
-0.00129
-0.013417294393224703
Nov 26, 2012
9.614457
-0.014456
-0.15013117264638282
Nov 23, 2012
9.628913
0.066174
0.6919983908376042
Nov 22, 2012
9.562739
0.041109
0.4317433044552246
Nov 21, 2012
9.52163
0.001045
0.010976216272424436
Nov 20, 2012
9.520585
0.008131
0.08547741728895614
Nov 19, 2012
9.512454
0.050345
0.5320695417903133
Nov 16, 2012
9.462109
-0.018484
-0.1949667072513291
Nov 15, 2012
9.480593
-0.081816
-0.8556002990459831
Nov 14, 2012
9.562409
0.007683
0.08041046912281943
Nov 13, 2012
9.554726
-0.081468
-0.8454375244001937
Nov 12, 2012
9.636194
0.008336
0.08658208295136884
Nov 9, 2012
9.627858
-0.000121
-0.0012567538836551263
Nov 8, 2012
9.627979
-0.09873
-1.0150401333071648
Nov 7, 2012
9.726709
-0.009167
-0.09415690996886156
Nov 6, 2012
9.735876
0.048136
0.4968754322473559
Nov 5, 2012
9.68774
0.009303
0.09612089224737425
Nov 2, 2012
9.678437
0.098409
1.027230818114519
Nov 1, 2012
9.580028
0.040554
0.42511777903058384
Oct 31, 2012
9.539474
-0.002868
-0.030055514673441804
Oct 30, 2012
9.542342
-0.004833
-0.050622304503688265
Oct 29, 2012
9.547175
0.04526
0.4763250355323111
Oct 26, 2012
9.501915
-0.058804
-0.6150583444613318
Oct 25, 2012
9.560719
-0.017423
-0.18190375544651563
Oct 24, 2012
9.578142
-0.074233
-0.7690646084512879
Oct 23, 2012
9.652375
-0.049387
-0.5090518608887746
Oct 22, 2012
9.701762
0.01104
0.11392340013468552
Oct 19, 2012
9.690722
-0.002481
-0.025595254736746977
Oct 18, 2012
9.693203
0.039887
0.41319480269785014
Oct 17, 2012
9.653316
0.03637
0.37818658854900505
Oct 16, 2012
9.616946
0.050867
0.5317434656351887
Oct 15, 2012
9.566079
0.009901
0.10360836727821521
Oct 12, 2012
9.556178
-0.024654
-0.2573262948353546
Oct 11, 2012
9.580832
0.022349
0.23381325258411823
Oct 10, 2012
9.558483
-0.055273
-0.5749365804582517
Oct 9, 2012
9.613756
-0.001897
-0.01972824934510428
Oct 8, 2012
9.615653
-0.005048
-0.052470189022608645
Oct 5, 2012
9.620701
0.018034
0.18780199292550706
Oct 4, 2012
9.602667
-0.019155
-0.19907871918644932
Oct 3, 2012
9.621822
0.002294
0.023847323901962758
Oct 2, 2012
9.619528
0.047413
0.4953241786167425
Sep 28, 2012
9.572115
0.060229
0.6331972439535125
Sep 27, 2012
9.511886
0.056797
0.6007029653554821
Sep 26, 2012
9.455089
-0.045162
-0.47537691372575314
Sep 25, 2012
9.500251
-0.066124
-0.69121271118893
Sep 24, 2012
9.566375
0.015961
0.1671236451110915
Sep 21, 2012
9.550414
0.046399
0.4882041958056674
Sep 20, 2012
9.504015
-0.084373
-0.8799497892659329
Sep 19, 2012
9.588388
0.035178
0.3682322486368456
Sep 18, 2012
9.55321
-0.048518
-0.5053048784552114
Sep 17, 2012
9.601728
-0.028063
-0.29141857803559806
Sep 14, 2012
9.629791
0.229302
2.439256085507892
Sep 13, 2012
9.400489
0.037035
0.3955271206544081
Sep 12, 2012
9.363454
0.031433
0.33682950349125873
Sep 11, 2012
9.332021
-0.000221
-0.0023681340453880215
Sep 10, 2012
9.332242
0.0143
0.15346736436007008
Sep 7, 2012
9.317942
0.126734
1.378861189954574
Sep 6, 2012
9.191208
0.103647
1.1405370483895514
Sep 5, 2012
9.087561
-0.085331
-0.9302518769434983
Sep 4, 2012
9.172892
-0.04881
-0.5292949175759529
Sep 3, 2012
9.221702
0.051214
0.5584653728351207
Aug 31, 2012
9.170488
-0.096757
-1.044075126965997
Aug 30, 2012
9.267245
-0.078181
-0.8365696759034847
Aug 29, 2012
9.345426
-0.037106
-0.395479599749833
Aug 28, 2012
9.382532
-0.094811
-1.0003964191229546
Aug 24, 2012
9.477343
-0.038408
-0.40362552572046073
Aug 23, 2012
9.515751
-0.013005
-0.1364816141792276
Aug 22, 2012
9.528756
-0.069315
-0.7221763623128022
Aug 21, 2012
9.598071
0.009407
0.09810542949466161
Aug 20, 2012
9.588664
-0.032042
-0.3330524807638857
Aug 17, 2012
9.620706
-0.007514
-0.07804142406384565
Aug 16, 2012
9.62822
-0.003149
-0.032695248204071506
Aug 15, 2012
9.631369
-0.03366
-0.34826589759844484
Aug 14, 2012
9.665029
0.059673
0.6212471458632038
Aug 13, 2012
9.605356
-0.0788
-0.8137002336600112
Aug 10, 2012
9.684156
-0.034499
-0.35497710331316423
Aug 9, 2012
9.718655
0.100249
1.0422620962350726
Aug 8, 2012
9.618406
0.023721
0.24723062820717928
Aug 7, 2012
9.594685
-0.019442
-0.20222324918320717
Aug 6, 2012
9.614127
0.134079
1.414328281882117
Aug 3, 2012
9.480048
0.042615
0.4515528746005402
Aug 2, 2012
9.437433
-0.049741
-0.5242973302692667
Aug 1, 2012
9.487174
0.072903
0.7743881602728453
Jul 31, 2012
9.414271
0.040088
0.4276426009605317
Jul 30, 2012
9.374183
0.077043
0.8286741944296848
Jul 27, 2012
9.29714
0.237402
2.620406903599199
Jul 26, 2012
9.059738
-0.012243
-0.13495398634542996
Jul 25, 2012
9.071981
-0.004199
-0.04626395686290929
Jul 24, 2012
9.07618
-0.039835
-0.43697821910121915
Jul 23, 2012
9.116015
-0.163208
-1.758854162681509
Jul 20, 2012
9.279223
-0.005569
-0.05997980353248624
Jul 19, 2012
9.284792
0.044679
0.4835330477019058
Jul 18, 2012
9.240113
-0.043807
-0.47185886996010307
Jul 17, 2012
9.28392
0.089964
0.9785124053236713
Jul 16, 2012
9.193956
-0.035244
-0.3818749187361852
Jul 13, 2012
9.2292
0.043745
0.47624205877662024
Jul 12, 2012
9.185455
-0.091595
-0.9873289461628427
Jul 11, 2012
9.27705
-0.04852
-0.5202899125737086
Jul 10, 2012
9.32557
-0.005407
-0.05794677234763305
Jul 9, 2012
9.330977
-0.099421
-1.0542609124238447
Jul 6, 2012
9.430398
-0.081925
-0.8612512422044541
Jul 5, 2012
9.512323
0.017781
0.18727601605216976
Jul 4, 2012
9.494542
0.061906
0.6562958646978427
Jul 3, 2012
9.432636
0.161325
1.7400451780767574
Jul 2, 2012
9.271311
0.03454
0.3739402005311163
Jun 29, 2012
9.236771
0.202615
2.2427662307358873
Jun 28, 2012
9.034156
-0.04046
-0.44585908648916933
Jun 27, 2012
9.074616
0.093479
1.0408370343309539
Jun 26, 2012
8.981137
0.010214
0.11385673469719894
Jun 25, 2012
8.970923
-0.132329
-1.4536453566264012
Jun 22, 2012
9.103252
-0.072755
-0.792883004557429
Jun 21, 2012
9.176007
-0.124924
-1.343134359345317
Jun 20, 2012
9.300931
0.031055
0.33500987499724916
Jun 19, 2012
9.269876
0.07597
0.8263082089375289
Jun 18, 2012
9.193906
0.072309
0.792723028653864
Jun 15, 2012
9.121597
0.057745
0.637091161682693
Jun 14, 2012
9.063852
-0.026328
-0.28963122842451966
Jun 13, 2012
9.09018
0.030538
0.3370773370515082
Jun 12, 2012
9.059642
-0.023597
-0.25978618420147265
Jun 11, 2012
9.083239
0.035066
0.38754785082027055
Jun 8, 2012
9.048173
0.013599
0.15052176228785108
Jun 7, 2012
9.034574
0.032409
0.3600133967773308
Jun 6, 2012
9.002165
-0.041369
-0.4574428536454886
May 31, 2012
9.043534
-0.03878
-0.4269836960052251
May 30, 2012
9.082314
-0.055393
-0.6062024094228453
May 29, 2012
9.137707
0.148499
1.6519697842123577
May 28, 2012
8.989208
0.028276
0.31554753456448503
May 25, 2012
8.960932
0.028605
0.3202412988239235
May 24, 2012
8.932327
0.06495
0.7324601175747912
May 23, 2012
8.867377
-0.16493
-1.8260008212741219
May 22, 2012
9.032307
0.058666
0.65375915974352
May 21, 2012
8.973641
0.09005
1.0136666579990006
May 18, 2012
8.883591
-0.131458
-1.458206161719143
May 17, 2012
9.015049
0.013932
0.1547807899841764
May 16, 2012
9.001117
-0.130422
-1.4282586976850233
May 15, 2012
9.131539
-0.023021
-0.25147030550894856
May 14, 2012
9.15456
-0.187135
-2.0032231838012264
May 11, 2012
9.341695
-0.046516
-0.49547246008850887
May 10, 2012
9.388211
0.016311
0.17404154973911373
May 9, 2012
9.3719
-0.123733
-1.3030516238359253
May 8, 2012
9.495633
-0.187789
-1.9392834475250589
May 4, 2012
9.683422
-0.087715
-0.8976949151362835
May 3, 2012
9.771137
-0.058616
-0.5963120334763243
May 2, 2012
9.829753
0.05618
0.5748153720241308
Apr 30, 2012
9.773573
0.060089
0.6186142891675119
Apr 27, 2012
9.713484
--
--
iShares Emerging Markets Index Fund (IE)
Fund Inception
11-Mar-2010
Month End Date
Monthly Total (NAV) Return
Mar 31, 2010
--
Apr 30, 2010
0.182374
May 31, 2010
-4.19264
Jun 30, 2010
-3.181804
Jul 31, 2010
3.612979
Aug 31, 2010
0.674159
Sep 30, 2010
7.514808
Oct 31, 2010
1.494682
Nov 30, 2010
0.387076
Dec 31, 2010
6.256362
Jan 31, 2011
-5.040891
Feb 28, 2011
-2.160955
Mar 31, 2011
7.387938
Apr 30, 2011
-1.050196
May 31, 2011
-0.72406
Jun 30, 2011
0.383037
Jul 31, 2011
-2.711911
Aug 31, 2011
-8.156838
Sep 30, 2011
-11.100847
Oct 31, 2011
9.259901
Nov 30, 2011
-3.719085
Dec 31, 2011
-0.121306
Jan 31, 2012
9.649994
Feb 29, 2012
4.629624
Mar 31, 2012
-3.17445
Apr 30, 2012
-2.600897
May 31, 2012
-6.441447
Jun 30, 2012
2.136742
Jul 31, 2012
1.918733
Aug 31, 2012
-1.68174
Sep 30, 2012
4.38386
Oct 31, 2012
-0.344756
Nov 30, 2012
1.8551
Dec 31, 2012
3.666804
Jan 31, 2013
3.969773
Feb 28, 2013
3.123578
Mar 31, 2013
-2.070123
Apr 30, 2013
-1.504475
May 31, 2013
-0.106787
Jun 30, 2013
-6.29514
Jul 31, 2013
1.041558
Aug 31, 2013
-3.731801
Sep 30, 2013
1.729169
Oct 31, 2013
5.896101
Nov 30, 2013
-3.183487
Dec 31, 2013
-2.199271
Jan 31, 2014
-6.456462
Feb 28, 2014
1.74091
Mar 31, 2014
3.578239
Apr 30, 2014
-0.801386
May 31, 2014
4.252369
Jun 30, 2014
0.747998
Jul 31, 2014
3.095263
Aug 31, 2014
4.076549
Sep 30, 2014
-5.289077
Oct 31, 2014
2.703827
Nov 30, 2014
1.140583
Dec 31, 2014
-4.180484
Jan 31, 2015
4.268485
Feb 28, 2015
0.190807
Mar 31, 2015
2.589682
Apr 30, 2015
4.056576
May 31, 2015
-3.315254
Jun 30, 2015
-5.464534
Jul 31, 2015
-6.382316
Aug 31, 2015
-7.490722
Sep 30, 2015
-1.562047
Oct 31, 2015
5.108588
Nov 30, 2015
-1.351104
Dec 31, 2015
-0.207767
Jan 31, 2016
-2.749314
Feb 29, 2016
1.629968
Mar 31, 2016
9.757878
Apr 30, 2016
-1.296974
May 31, 2016
-3.066611
Jun 30, 2016
13.237862
Jul 31, 2016
5.747481
Aug 31, 2016
3.891492
Sep 30, 2016
2.110344
Oct 31, 2016
6.682113
Nov 30, 2016
-6.784215
Dec 31, 2016
1.357108
Jan 31, 2017
3.687665
Feb 28, 2017
4.164669
Mar 31, 2017
2.074582
Apr 30, 2017
-1.217771
May 31, 2017
3.163059
Jun 30, 2017
0.447057
Jul 31, 2017
4.351768
Aug 31, 2017
4.657413
Sep 30, 2017
-4.302716
Oct 31, 2017
4.567921
Nov 30, 2017
-1.736479
Dec 31, 2017
3.709692
Jan 31, 2018
3.098212
Feb 28, 2018
-1.583697
Mar 31, 2018
-3.578142
Apr 30, 2018
1.354767
May 31, 2018
-0.180271
Jun 30, 2018
-3.37156
Jul 31, 2018
2.943271
Aug 31, 2018
-1.842664
Sep 30, 2018
-0.815906
Oct 31, 2018
-6.812555
Nov 30, 2018
4.277854
Dec 31, 2018
-2.499686
Jan 31, 2019
5.373275
Feb 28, 2019
-0.907597
Mar 31, 2019
2.953861
Apr 30, 2019
2.039203
May 31, 2019
-4.06842
Jun 30, 2019
5.224862
Jul 31, 2019
2.613567
Aug 31, 2019
-4.346617
Sep 30, 2019
0.674536
Oct 31, 2019
-0.717569
Nov 30, 2019
-0.076196
Dec 31, 2019
4.935803
Jan 31, 2020
-4.196666
Feb 29, 2020
-2.257567
Mar 31, 2020
-12.835512
Apr 30, 2020
7.264896
May 31, 2020
2.843156
Jun 30, 2020
7.404991
Jul 31, 2020
2.510457
Aug 31, 2020
0.268051
Sep 30, 2020
1.850352
Oct 31, 2020
2.038404
Nov 30, 2020
5.843241
Dec 31, 2020
4.804015
Jan 31, 2021
2.633044
Feb 28, 2021
-1.020806
Mar 31, 2021
-0.152746
Apr 30, 2021
2.118861
May 31, 2021
-0.367688
Jun 30, 2021
3.13595
Jul 31, 2021
-7.317277
Aug 31, 2021
3.65433
Sep 30, 2021
-1.959117
Oct 31, 2021
-0.681503
Nov 30, 2021
-0.6615
Dec 31, 2021
-0.466516
Jan 31, 2022
-0.932381
Feb 28, 2022
-3.806587
Mar 31, 2022
0.247661
Apr 30, 2022
-0.916537
May 31, 2022
0.068871
Jun 30, 2022
-3.038769
Jul 31, 2022
-0.670769
Aug 31, 2022
4.746543
Sep 30, 2022
-7.979246
Oct 31, 2022
-6.289665
Nov 30, 2022
11.149903
Dec 31, 2022
-2.270294
Jan 31, 2023
5.514154
Feb 28, 2023
-4.849563
Mar 31, 2023
0.888118
Apr 30, 2023
-2.848155
May 31, 2023
-0.398908
Jun 30, 2023
1.133171
Jul 31, 2023
4.967778
Aug 31, 2023
-4.729305
Sep 30, 2023
1.02575
Oct 31, 2023
-3.222589
Nov 30, 2023
3.404552
Dec 31, 2023
3.052294
Jan 31, 2024
-4.639766
Feb 29, 2024
5.482774
Ex-Date
Total Distribution
Feb 29, 2024
0.043925
Nov 30, 2023
0.055508
Aug 31, 2023
0.143595
May 31, 2023
0.087353
Feb 28, 2023
0.041506
Nov 30, 2022
0.052589
Aug 31, 2022
0.185357
May 31, 2022
0.105945
Feb 25, 2022
0.050597
Nov 30, 2021
0.048967
Aug 31, 2021
0.13168
May 28, 2021
0.072464
Feb 26, 2021
0.044892
Nov 30, 2020
0.036026
Aug 28, 2020
0.116817
May 29, 2020
0.064065
Feb 28, 2020
0.05056