iShares Emerging Markets Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the global emerging equity market. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI Emerging Markets Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market in the global emerging markets and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at the end of November 2018, the benchmark index consists of the following 23 emerging market country indices: Brazil, Chile, China, Columbia, Czech Republic, Egypt, Greece, Hungary, India, Indonesia, Korea, Malaysia, Mexico, Peru, Philippines, Poland, Qatar, Russia, South Africa, Taiwan, Thailand, Turkey and the United Arab Emirates. Net Assets EUR 883,695,024 Net Assets of Fund USD 9,025,592,157 Share Class Inception Date Jun 1, 2010 Fund Inception Date Sep 26, 2008 Share Class Currency EUR Base Currency USD Asset Class Equity Benchmark Index MSCI Emerging Markets, Net Returns, in EUR Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.07% ISIN IE00B3D07M82 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment EUR 1000000 Minimum Subsequent Investment EUR 10000 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Emerging Markets Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIEFAE SEDOL B3D07M8 29-Feb-2024 iShares Emerging Markets Index Fund (IE) Inception Date Jun 1, 2010 Fund Holdings as of - Total Net Assets EUR 883,695,023.80 Number of Securities 1,351.00 Shares Outstanding 48,162,247.71 Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING 7.6289 SAMSUNG ELECTRONICS LTD 3.731 TENCENT HOLDINGS LTD 3.3467 ALIBABA GROUP HOLDING LTD 2.1483 PDD HOLDINGS ADS INC 1.0539 INFOSYS LTD 0.95 ICICI BANK LTD 0.9339 SK HYNIX INC 0.9083 RELIANCE INDUSTRIES GDR REPRESENTI 144A 0.8726 CHINA CONSTRUCTION BANK CORP H 0.8496 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 18.348293 -0.044659 -0.24280496137868463 Mar 26, 2024 18.392952 0.087881 0.48009100866093335 Mar 25, 2024 18.305071 -0.088467 -0.48096782685310463 Mar 22, 2024 18.393538 -0.080672 -0.4366736114832515 Mar 21, 2024 18.47421 0.270949 1.4884640724538312 Mar 20, 2024 18.203261 0.088171 0.48672681173540955 Mar 19, 2024 18.11509 -0.129839 -0.7116443149765066 Mar 18, 2024 18.244929 0.069181 0.38062257465277355 Mar 15, 2024 18.175748 -0.242666 -1.3175184356264333 Mar 14, 2024 18.418414 0.132 0.721847378058924 Mar 13, 2024 18.286414 -0.072577 -0.39532128971575836 Mar 12, 2024 18.358991 0.201143 1.107746909215233 Mar 11, 2024 18.157848 0.08932 0.49434021410045137 Mar 8, 2024 18.068528 0.074422 0.413590983625416 Mar 7, 2024 17.994106 0.006325 0.035162758541478795 Mar 6, 2024 17.987781 0.058564 0.3266400311848532 Mar 5, 2024 17.929217 -0.163169 -0.9018655693063369 Mar 4, 2024 18.092386 0.051255 0.2841008138569583 Mar 1, 2024 18.041131 0.041179 0.22877283228310832 Feb 29, 2024 17.999952 0.063144 0.352035880631604 Feb 28, 2024 17.936808 -0.125773 -0.6963179846778265 Feb 27, 2024 18.062581 0.064981 0.361053696048362 Feb 26, 2024 17.9976 -0.120967 -0.6676410998728541 Feb 23, 2024 18.118567 -0.034627 -0.19074880156076116 Feb 22, 2024 18.153194 0.149545 0.8306371669432124 Feb 21, 2024 18.003649 0.062993 0.3511187104863947 Feb 20, 2024 17.940656 -0.046825 -0.26031994140813824 Feb 19, 2024 17.987481 0.006242 0.034713959366203855 Feb 16, 2024 17.981239 0.133798 0.7496761020249345 Feb 15, 2024 17.847441 0.088339 0.49742943083496 Feb 14, 2024 17.759102 0.09853 0.5579094493655132 Feb 8, 2024 17.660572 -0.092412 -0.5205434759587458 Feb 7, 2024 17.752984 0.023344 0.13166652001958304 Feb 6, 2024 17.72964 0.263422 1.508179962027269 Feb 5, 2024 17.466218 0.037762 0.21666864810055464 Feb 2, 2024 17.428456 0.148008 0.8565055720777609 Feb 1, 2024 17.280448 0.166274 0.9715572600816142 Jan 31, 2024 17.114174 -0.131414 -0.7620151890442936 Jan 30, 2024 17.245588 -0.228574 -1.3080684498632895 Jan 29, 2024 17.474162 0.182946 1.058028538883558 Jan 26, 2024 17.291216 -0.107298 -0.6167078406811064 Jan 25, 2024 17.398514 0.217297 1.2647357867606235 Jan 24, 2024 17.181217 0.106631 0.6245012324164112 Jan 23, 2024 17.074586 0.191486 1.1341874418797495 Jan 22, 2024 16.8831 -0.12012 -0.706454424514886 Jan 19, 2024 17.00322 0.113609 0.6726561079470688 Jan 18, 2024 16.889611 0.055271 0.32832293989547556 Jan 17, 2024 16.83434 -0.329055 -1.9171906257474118 Jan 16, 2024 17.163395 -0.152549 -0.8809742050447842 Jan 15, 2024 17.315944 -0.001898 -0.010959795106110797 Jan 12, 2024 17.317842 -0.005851 -0.03377455372823797 Jan 11, 2024 17.323693 0.131944 0.7674844484991027 Jan 10, 2024 17.191749 -0.148949 -0.8589561965729408 Jan 9, 2024 17.340698 0.01753 0.10119396175110695 Jan 8, 2024 17.323168 -0.077516 -0.4454767410292607 Jan 5, 2024 17.400684 -0.07732 -0.4423846109658746 Jan 4, 2024 17.478004 -0.058928 -0.3360222871366554 Jan 3, 2024 17.536932 -0.164748 -0.930691324213295 Jan 2, 2024 17.70168 0.143681 0.8183221789681159 Dec 28, 2023 17.557999 0.222839 1.2854741461861328 Dec 27, 2023 17.33516 0.026147 0.15106002866830132 Dec 21, 2023 17.309013 -0.012826 -0.07404525581839203 Dec 20, 2023 17.321839 0.014077 0.08133345027508466 Dec 19, 2023 17.307762 -0.09926 -0.5702296464036181 Dec 18, 2023 17.407022 -0.053423 -0.30596585596758846 Dec 15, 2023 17.460445 0.268575 1.562220980033004 Dec 14, 2023 17.19187 0.023091 0.13449413030478172 Dec 13, 2023 17.168779 -0.079836 -0.46285455382939444 Dec 12, 2023 17.248615 0.004412 0.02558540977509949 Dec 11, 2023 17.244203 0.002475 0.014354709690351223 Dec 8, 2023 17.241728 0.110855 0.6471065426729857 Dec 7, 2023 17.130873 -0.072736 -0.42279500772192624 Dec 6, 2023 17.203609 0.075465 0.44059064426361666 Dec 5, 2023 17.128144 -0.130886 -0.7583624340417741 Dec 4, 2023 17.25903 -0.005164 -0.029911619389819184 Dec 1, 2023 17.264194 0.028417 0.16487217257452333 Nov 30, 2023 17.235777 0.170833 1.001075655448972 Nov 29, 2023 17.064944 -0.039137 -0.22881673677761466 Nov 28, 2023 17.104081 0.063242 0.3711202247729704 Nov 27, 2023 17.040839 -0.039883 -0.23349715544811278 Nov 24, 2023 17.080722 -0.176877 -1.0249224124398766 Nov 23, 2023 17.257599 0.006845 0.03967942502687129 Nov 22, 2023 17.250754 0.03382 0.19643451034893902 Nov 21, 2023 17.216934 0.055311 0.32229469205797145 Nov 20, 2023 17.161623 0.081628 0.4779158307716132 Nov 17, 2023 17.079995 -0.113175 -0.6582555747427612 Nov 16, 2023 17.19317 -0.048089 -0.27891814629082484 Nov 15, 2023 17.241259 0.378606 2.245233890539051 Nov 14, 2023 16.862653 -0.100374 -0.5917222203324913 Nov 13, 2023 16.963027 0.037283 0.22027392119365624 Nov 10, 2023 16.925744 -0.071577 -0.42110753806438084 Nov 9, 2023 16.997321 -0.041459 -0.24332141150950948 Nov 8, 2023 17.03878 -0.084336 -0.49252717788047456 Nov 7, 2023 17.123116 -0.054941 -0.3198324467080299 Nov 6, 2023 17.178057 0.348991 2.0737395646318104 Nov 3, 2023 16.829066 0.130922 0.7840512095236453 Nov 2, 2023 16.698144 0.139012 0.8394884466166463 Nov 1, 2023 16.559132 0.066647 0.40410526370040656 Oct 31, 2023 16.492485 -0.041506 -0.251034369136889 Oct 30, 2023 16.533991 -0.022145 -0.13375705539021907 Oct 27, 2023 16.556136 0.099648 0.6055240948129395 Oct 26, 2023 16.456488 -0.108302 -0.6538084696515923 Oct 25, 2023 16.56479 0.025559 0.15453560083899912 Oct 24, 2023 16.539231 -0.098341 -0.591077832751077 Oct 20, 2023 16.637572 -0.125651 -0.7495634938460223 Oct 19, 2023 16.763223 -0.269243 -1.580763466664193 Oct 18, 2023 17.032466 -0.080385 -0.4697347040536963 Oct 17, 2023 17.112851 0.043924 0.25733310594157444 Oct 16, 2023 17.068927 -0.166658 -0.9669413599828495 Oct 13, 2023 17.235585 -0.119817 -0.6903729455532058 Oct 12, 2023 17.355402 0.216243 1.2616896780057878 Oct 11, 2023 17.139159 0.178818 1.0543302165917536 Oct 10, 2023 16.960341 0.07877 0.46660349324123923 Oct 9, 2023 16.881571 -0.045222 -0.267162243905269 Oct 6, 2023 16.926793 0.115721 0.6883618129765907 Oct 5, 2023 16.811072 -0.018454 -0.10965252378468651 Oct 4, 2023 16.829526 -0.222328 -1.3038347618974453 Oct 3, 2023 17.051854 0.053593 0.3152851929970954 Sep 28, 2023 16.998261 -0.154545 -0.9009896106794422 Sep 27, 2023 17.152806 0.137971 0.8108864999278571 Sep 26, 2023 17.014835 -0.189022 -1.0987187349906478 Sep 25, 2023 17.203857 0.005731 0.03332339814233248 Sep 22, 2023 17.198126 0.148156 0.8689516755747957 Sep 21, 2023 17.04997 -0.159773 -0.9283869026980821 Sep 20, 2023 17.209743 -0.107983 -0.6235402962259594 Sep 19, 2023 17.317726 -0.051648 -0.2973509580713732 Sep 18, 2023 17.369374 -0.170867 -0.9741428296224665 Sep 15, 2023 17.540241 0.048932 0.27975036059336666 Sep 14, 2023 17.491309 0.255123 1.4801592417255187 Sep 13, 2023 17.236186 -0.055125 -0.31880173805213496 Sep 12, 2023 17.291311 0.023743 0.1375005443731277 Sep 11, 2023 17.267568 0.014552 0.08434467341825916 Sep 8, 2023 17.253016 -0.012626 -0.07312789179805766 Sep 7, 2023 17.265642 -0.134508 -0.7730278187257006 Sep 6, 2023 17.40015 -0.077004 -0.44059805160496956 Sep 5, 2023 17.477154 -0.047125 -0.26891263258248743 Sep 4, 2023 17.524279 0.206424 1.1919721004708723 Sep 1, 2023 17.317855 0.162831 0.9491738396868462 Aug 31, 2023 17.155024 -0.018378 -0.1070143236616717 Aug 30, 2023 17.173402 -0.144426 -0.8339729439511698 Aug 29, 2023 17.317828 0.195389 1.1411283170581015 Aug 25, 2023 17.122439 -0.081883 -0.4759443586326738 Aug 24, 2023 17.204322 0.221626 1.3050107003034148 Aug 23, 2023 16.982696 0.070211 0.41514301416970956 Aug 22, 2023 16.912485 0.179162 1.070689904210897 Aug 21, 2023 16.733323 -0.103173 -0.6127937784679187 Aug 18, 2023 16.836496 -0.141834 -0.835382514063515 Aug 17, 2023 16.97833 -0.000189 -0.001113171296035891 Aug 16, 2023 16.978519 -0.053571 -0.31452980814450837 Aug 15, 2023 17.03209 -0.134043 -0.780857284514806 Aug 14, 2023 17.166133 -0.087154 -0.5051443240931424 Aug 11, 2023 17.253287 -0.10957 -0.6310597386132939 Aug 10, 2023 17.362857 -0.050445 -0.2896923283131482 Aug 9, 2023 17.413302 0.026924 0.15485686553001435 Aug 8, 2023 17.386378 -0.128989 -0.7364333273747561 Aug 7, 2023 17.515367 0.001102 0.006292013966900695 Aug 4, 2023 17.514265 -0.107479 -0.6099226047092728 Aug 3, 2023 17.621744 -0.077554 -0.4381755705791269 Aug 2, 2023 17.699298 -0.308594 -1.7136597665068183 Aug 1, 2023 18.007892 0.008845 0.04914149065781094 Jul 31, 2023 17.999047 0.092473 0.5164192770766759 Jul 28, 2023 17.906574 0.07203 0.40387912357052697 Jul 27, 2023 17.834544 0.174443 0.987780307711717 Jul 26, 2023 17.660101 -0.034134 -0.19291028970735383 Jul 25, 2023 17.694235 0.374238 2.160727856939005 Jul 24, 2023 17.319997 0.03796 0.21965003315292056 Jul 21, 2023 17.282037 -0.006077 -0.03515131841448986 Jul 20, 2023 17.288114 0.039423 0.22855647422752254 Jul 19, 2023 17.248691 0.024736 0.14361393768156036 Jul 18, 2023 17.223955 -0.102342 -0.5906743951116618 Jul 17, 2023 17.326297 0.001015 0.005858490499606298 Jul 14, 2023 17.325282 0.056261 0.3257914852266379 Jul 13, 2023 17.269021 0.14322 0.8362820518584795 Jul 12, 2023 17.125801 -0.012665 -0.07389809566387097 Jul 11, 2023 17.138466 0.205208 1.2118636590784833 Jul 10, 2023 16.933258 -0.018003 -0.10620448826786397 Jul 7, 2023 16.951261 -0.190755 -1.112792100999089 Jul 6, 2023 17.142016 -0.254991 -1.4657176375223624 Jul 5, 2023 17.397007 -0.070771 -0.4051517027523478 Jul 4, 2023 17.467778 0.069814 0.40127683906001876 Jul 3, 2023 17.397964 0.275283 1.6077096805108966 Jun 30, 2023 17.122681 0.018066 0.10562061759355588 Jun 29, 2023 17.104615 -0.057837 -0.33699730085188295 Jun 28, 2023 17.162452 0.026437 0.15427740930432193 Jun 27, 2023 17.136015 0.041649 0.24364167702973014 Jun 26, 2023 17.094366 -0.081735 -0.47586469129402537 Jun 23, 2023 17.176101 -0.095516 -0.5530229161519735 Jun 21, 2023 17.271617 -0.23497 -1.3421805175389125 Jun 20, 2023 17.506587 -0.131835 -0.7474308075858487 Jun 19, 2023 17.638422 -0.11021 -0.6209492652729517 Jun 16, 2023 17.748632 0.071811 0.40624386025066384 Jun 15, 2023 17.676821 0.082266 0.46756510750058755 Jun 14, 2023 17.594555 -0.053322 -0.3021439915974029 Jun 13, 2023 17.647877 0.09686 0.5518768513528305 Jun 12, 2023 17.551017 0.026307 0.15011375366553856 Jun 9, 2023 17.52471 0.171416 0.9878009327796786 Jun 8, 2023 17.353294 -0.115459 -0.6609458614475802 Jun 7, 2023 17.468753 0.090992 0.5236117587300229 Jun 6, 2023 17.377761 0.066093 0.38178296857356553 Jun 5, 2023 17.311668 0.061453 0.3562448352093003 Jun 2, 2023 17.250215 0.410127 2.4354207650221307 Jun 1, 2023 16.840088 -0.050755 -0.30048825863812717 May 31, 2023 16.890843 -0.102014 -0.6003345994143304 May 30, 2023 16.992857 0.117295 0.6950583334646869 May 25, 2023 16.875562 -0.064434 -0.3803660874536216 May 24, 2023 16.939996 -0.109085 -0.63982920838959 May 23, 2023 17.049081 -0.050733 -0.2966874376528306 May 22, 2023 17.099814 0.089201 0.5243843946129396 May 19, 2023 17.010613 -0.039992 -0.23454886204917655 May 18, 2023 17.050605 0.122752 0.7251480740056049 May 17, 2023 16.927853 0.013035 0.07706260865473102 May 16, 2023 16.914818 0.03527 0.2089510927662281 May 15, 2023 16.879548 0.076144 0.4531462791705776 May 12, 2023 16.803404 0.000894 0.005320633643425893 May 11, 2023 16.80251 0.046462 0.277284954065541 May 10, 2023 16.756048 -0.065331 -0.38838076236199187 May 9, 2023 16.821379 0.081005 0.48389002539608733 May 5, 2023 16.740374 0.08591 0.5158376757126498 May 4, 2023 16.654464 0.190511 1.1571400865879538 May 3, 2023 16.463953 -0.180913 -1.0868997082944374 May 2, 2023 16.644866 0.03736 0.22495852176720574 Apr 28, 2023 16.607506 0.049007 0.2959628164364415 Apr 27, 2023 16.558499 0.123499 0.7514390021296015 Apr 26, 2023 16.435 -0.058204 -0.35289686588488206 Apr 25, 2023 16.493204 -0.126786 -0.7628524445562241 Apr 24, 2023 16.61999 -0.142233 -0.8485330376525835 Apr 21, 2023 16.762223 -0.146292 -0.8651972098081943 Apr 20, 2023 16.908515 -0.040899 -0.2413003777003736 Apr 19, 2023 16.949414 -0.162803 -0.9513846160319261 Apr 18, 2023 17.112217 -0.130925 -0.7592873734960832 Apr 17, 2023 17.243142 0.202689 1.1894578154700466 Apr 14, 2023 17.040453 0.121575 0.7185760190480717 Apr 13, 2023 16.918878 -0.044347 -0.2614302410066482 Apr 12, 2023 16.963225 -0.152605 -0.8916015174256814 Apr 11, 2023 17.11583 0.213611 1.2638044744302508 Apr 6, 2023 16.902219 0.006678 0.03952522147707493 Apr 4, 2023 16.895541 -0.137974 -0.8100148442643811 Apr 3, 2023 17.033515 -0.054379 -0.3182311407128345 Mar 31, 2023 17.087894 0.146934 0.8673298325478603 Mar 30, 2023 16.94096 -0.02265 -0.13352110783023188 Mar 29, 2023 16.96361 0.168582 1.0037613512761039 Mar 28, 2023 16.795028 0.034844 0.2078974789298256 Mar 27, 2023 16.760184 -0.167623 -0.9902227736882869 Mar 24, 2023 16.927807 0.106244 0.6315941033541295 Mar 23, 2023 16.821563 0.134417 0.8055122188060199 Mar 22, 2023 16.687146 0.125415 0.7572578011320193 Mar 21, 2023 16.561731 0.08981 0.5452308810854545 Mar 20, 2023 16.471921 -0.261558 -1.5630820106207441 Mar 17, 2023 16.733479 0.136347 0.8215094029498591 Mar 16, 2023 16.597132 -0.217364 -1.2927179024574986 Mar 15, 2023 16.814496 0.319657 1.9379213098109052 Mar 14, 2023 16.494839 -0.254086 -1.5170287048273248 Mar 13, 2023 16.748925 0.040345 0.24146276942744385 Mar 10, 2023 16.70858 -0.413339 -2.4140927193966983 Mar 9, 2023 17.121919 -0.198067 -1.1435748273699529 Mar 8, 2023 17.319986 -0.125117 -0.7172041345929571 Mar 7, 2023 17.445103 0.054125 0.31122459012943376 Mar 6, 2023 17.390978 -0.036855 -0.2114720745832256 Mar 3, 2023 17.427833 0.158715 0.9190683623795958 Mar 2, 2023 17.269118 0.031554 0.18305370758884493 Mar 1, 2023 17.237564 0.247711 1.4579937801698462 Feb 28, 2023 16.989853 -0.062887 -0.3687794454146372 Feb 27, 2023 17.05274 -0.175446 -1.0183660659340454 Feb 24, 2023 17.228186 -0.189713 -1.0891841777243054 Feb 23, 2023 17.417899 0.154251 0.8935017674132374 Feb 22, 2023 17.263648 -0.133399 -0.7667910536770982 Feb 21, 2023 17.397047 -0.170872 -0.9726365427800526 Feb 20, 2023 17.567919 0.06366 0.36368291853999646 Feb 17, 2023 17.504259 -0.18642 -1.0537752677554095 Feb 16, 2023 17.690679 0.112056 0.6374560737777925 Feb 15, 2023 17.578623 -0.095121 -0.5382051477038482 Feb 14, 2023 17.673744 0.022522 0.12759456540742617 Feb 13, 2023 17.651222 -0.073343 -0.4137929478100027 Feb 10, 2023 17.724565 -0.046056 -0.2591693334746152 Feb 9, 2023 17.770621 0.010913 0.06144808236712 Feb 8, 2023 17.759708 0.025509 0.14384072266246703 Feb 7, 2023 17.734199 0.080635 0.45676329153705164 Feb 6, 2023 17.653564 -0.21111 -1.181717617685047 Feb 3, 2023 17.864674 0.015426 0.08642380900304596 Feb 2, 2023 17.849248 0.020525 0.1151232199860865 Feb 1, 2023 17.828723 0.098494 0.5555145396035212 Jan 31, 2023 17.730229 -0.198941 -1.109594030286957 Jan 30, 2023 17.92917 -0.175665 -0.9702656776490921 Jan 27, 2023 18.104835 0.249408 1.396819017545758 Jan 20, 2023 17.855427 0.080321 0.4518735359440332 Jan 19, 2023 17.775106 0.035627 0.20083453409201027 Jan 18, 2023 17.739479 -0.008542 -0.04812930974106916 Jan 17, 2023 17.748021 -0.025449 -0.14318532059299618 Jan 16, 2023 17.77347 0.028881 0.1627594755787243 Jan 13, 2023 17.744589 0.159583 0.9074947145312319 Jan 12, 2023 17.585006 -0.057459 -0.3256857814370044 Jan 11, 2023 17.642465 0.00639 0.03623255174408138 Jan 10, 2023 17.636075 0.030702 0.1743899433428647 Jan 9, 2023 17.605373 0.203918 1.171844538287172 Jan 6, 2023 17.401455 -0.049088 -0.28129783697848254 Jan 5, 2023 17.450543 0.306554 1.7881136064657999 Jan 4, 2023 17.143989 0.136938 0.8051836852844153 Jan 3, 2023 17.007051 0.26973 1.61154822805872 Dec 29, 2022 16.737321 -0.120436 -0.7144248193873004 Dec 28, 2022 16.857757 -0.071509 -0.42239870293254295 Dec 22, 2022 16.929266 0.216121 1.2931198766001253 Dec 21, 2022 16.713145 0.078696 0.4730905123457952 Dec 20, 2022 16.634449 -0.210977 -1.2524289976400715 Dec 19, 2022 16.845426 0.059313 0.3533456494663178 Dec 16, 2022 16.786113 0.010848 0.0646666386492255 Dec 15, 2022 16.775265 -0.237181 -1.394161662585145 Dec 14, 2022 17.012446 0.129967 0.7698336245524132 Dec 13, 2022 16.882479 -0.15078 -0.8852093424986962 Dec 12, 2022 17.033259 -0.225724 -1.3078638526963031 Dec 9, 2022 17.258983 0.134076 0.7829297992683989 Dec 8, 2022 17.124907 0.155145 0.9142438179156549 Dec 7, 2022 16.969762 -0.248649 -1.4440879591037756 Dec 6, 2022 17.218411 -0.15213 -0.875793102817005 Dec 5, 2022 17.370541 0.092196 0.5335927717614158 Dec 2, 2022 17.278345 -0.060505 -0.3489562456564305 Dec 1, 2022 17.33885 -0.20477 -1.1672049440195353 Nov 30, 2022 17.54362 0.445017 2.6026512224419736 Nov 29, 2022 17.098603 0.463644 2.7871664727277055 Nov 28, 2022 16.634959 -0.169465 -1.008454678363269 Nov 25, 2022 16.804424 -0.073224 -0.4338519205993631 Nov 24, 2022 16.877648 0.173537 1.0388879719489412 Nov 23, 2022 16.704111 -0.055477 -0.3310164903815058 Nov 22, 2022 16.759588 -0.120982 -0.7166938083251928 Nov 21, 2022 16.88057 -0.013771 -0.08151250173060909 Nov 18, 2022 16.894341 -0.040459 -0.23891040933462457 Nov 17, 2022 16.9348 -0.08392 -0.4931040642304474 Nov 16, 2022 17.01872 -0.178063 -1.0354436640853117 Nov 15, 2022 17.196783 0.320134 1.896905007623255 Nov 14, 2022 16.876649 0.07099 0.4224172345755677 Nov 11, 2022 16.805659 0.581804 3.5861020700690434 Nov 10, 2022 16.223855 -0.419844 -2.5225402117642237 Nov 9, 2022 16.643699 0.065697 0.3962902163964029 Nov 8, 2022 16.578002 -0.05855 -0.35193590594974244 Nov 7, 2022 16.636552 0.059026 0.356060367512016 Nov 4, 2022 16.577526 0.232769 1.4241202851776873 Nov 3, 2022 16.344757 -0.035325 -0.2156582610514404 Nov 2, 2022 16.380082 0.100684 0.618474958349197 Nov 1, 2022 16.279398 0.526662 3.3433049344571 Oct 28, 2022 15.752736 -0.180048 -1.130047328828408 Oct 27, 2022 15.932784 0.216735 1.3790679833080184 Oct 26, 2022 15.716049 0.001502 0.009558022894328421 Oct 25, 2022 15.714547 -0.078692 -0.4982638456873856 Oct 24, 2022 15.793239 -0.56657 -3.463182241308563 Oct 21, 2022 16.359809 0.081647 0.5015738263324815 Oct 20, 2022 16.278162 -0.113494 -0.6923888593074428 Oct 19, 2022 16.391656 -0.152114 -0.9194639432245492 Oct 18, 2022 16.54377 0.188357 1.1516493041172362 Oct 17, 2022 16.355413 -0.05806 -0.35373378930833227 Oct 14, 2022 16.413473 0.103413 0.6340442647053414 Oct 13, 2022 16.31006 -0.229028 -1.3847680113921639 Oct 12, 2022 16.539088 0.026427 0.1600408316987795 Oct 11, 2022 16.512661 -0.394845 -2.335323731365229 Oct 10, 2022 16.907506 -0.097866 -0.5755004947848245 Oct 7, 2022 17.005372 -0.148358 -0.8648731208897423 Oct 6, 2022 17.15373 0.041398 0.24191910255130628 Oct 5, 2022 17.112332 0.558541 3.3740972083071483 Oct 3, 2022 16.553791 -0.03963 -0.23882959396980286 Sep 30, 2022 16.593421 -0.010367 -0.06243755942920977 Sep 29, 2022 16.603788 -0.280766 -1.6628570704325385 Sep 28, 2022 16.884554 -0.316107 -1.8377607697750686 Sep 27, 2022 17.200661 0.113364 0.6634402152663467 Sep 26, 2022 17.087297 -0.219175 -1.266433736465757 Sep 23, 2022 17.306472 -0.119074 -0.6833300947930125 Sep 22, 2022 17.425546 -0.07518 -0.4295821784764815 Sep 21, 2022 17.500726 -0.04816 -0.27443337428939935 Sep 20, 2022 17.548886 0.08833 0.5058830887172207 Sep 16, 2022 17.460556 -0.320052 -1.8000059390545025 Sep 15, 2022 17.780608 -0.065155 -0.36510066843317374 Sep 14, 2022 17.845763 -0.277042 -1.5286927161661785 Sep 13, 2022 18.122805 0.215548 1.2036907718474137 Sep 9, 2022 17.907257 0.088085 0.4943271213724184 Sep 8, 2022 17.819172 -0.001742 -0.009775031740796235 Sep 7, 2022 17.820914 -0.234255 -1.2974400848864942 Sep 6, 2022 18.055169 -0.019341 -0.10700705026028368 Sep 5, 2022 18.07451 0.111057 0.6182385981136255 Sep 2, 2022 17.963453 -0.239824 -1.3174770674532943 Sep 1, 2022 18.203277 -0.10891 -0.5947405408212575 Aug 31, 2022 18.312187 -0.096488 -0.5241441874550993 Aug 30, 2022 18.408675 -0.210506 -1.130586785745302 Aug 26, 2022 18.619181 -0.01345 -0.07218518952047083 Aug 25, 2022 18.632631 0.362669 1.9850561265535198 Aug 24, 2022 18.269962 -0.089527 -0.4876333976397709 Aug 23, 2022 18.359489 -0.081604 -0.44251173181546233 Aug 22, 2022 18.441093 -0.032559 -0.17624560644533088 Aug 19, 2022 18.473652 0.015883 0.08605048638326766 Aug 18, 2022 18.457769 -0.048451 -0.2618092727742348 Aug 17, 2022 18.50622 0.044772 0.2425161883293228 Aug 16, 2022 18.461448 0.015444 0.0837254507805593 Aug 15, 2022 18.446004 0.054988 0.29899381306611883 Aug 12, 2022 18.391016 0.266432 1.4700033942848012 Aug 11, 2022 18.124584 0.310851 1.7450076297876476 Aug 10, 2022 17.813733 -0.296649 -1.638005206074615 Aug 9, 2022 18.110382 -0.013405 -0.07396357063785841 Aug 8, 2022 18.123787 -0.113677 -0.6233158294376894 Aug 5, 2022 18.237464 0.22674 1.2589166321131788 Aug 4, 2022 18.010724 0.013758 0.07644621876820792 Aug 3, 2022 17.996966 0.154531 0.8660869438504329 Aug 2, 2022 17.842435 -0.187912 -1.0421984668403774 Jul 29, 2022 18.030347 -0.137715 -0.7580059997593579 Jul 28, 2022 18.168062 0.072285 0.3994578403568965 Jul 27, 2022 18.095777 0.030009 0.16610973859511535 Jul 26, 2022 18.065768 0.201676 1.128946268301798 Jul 25, 2022 17.864092 -0.035318 -0.19731376620793648 Jul 22, 2022 17.89941 -0.080252 -0.4463487689590605 Jul 21, 2022 17.979662 0.113467 0.6350932585253883 Jul 20, 2022 17.866195 0.174535 0.9865382897930437 Jul 19, 2022 17.69166 -0.096445 -0.5421881645065622 Jul 18, 2022 17.788105 0.129801 0.7350705934159928 Jul 15, 2022 17.658304 -0.221799 -1.24047943124265 Jul 14, 2022 17.880103 0.12233 0.6888814267419682 Jul 13, 2022 17.757773 -0.051527 -0.28932636319226473 Jul 12, 2022 17.8093 -0.186816 -1.0380906635631821 Jul 11, 2022 17.996116 -0.176293 -0.9701135386067967 Jul 7, 2022 18.084655 0.300005 1.6868760419800222 Jul 6, 2022 17.78465 -0.103777 -0.5801348547862817 Jul 5, 2022 17.888427 0.293473 1.6679384328029503 Jul 4, 2022 17.594954 -0.073543 -0.4162380082471078 Jun 30, 2022 17.668497 -0.173834 -0.9742785289657501 Jun 29, 2022 17.842331 -0.198348 -1.0994486404863142 Jun 28, 2022 18.040679 0.184818 1.0350551003953268 Jun 27, 2022 17.855861 0.190535 1.0785818501170032 Jun 24, 2022 17.665326 0.251296 1.4430663091771405 Jun 23, 2022 17.41403 0.150011 0.8689228157128418 Jun 22, 2022 17.264019 -0.440716 -2.4892549930851833 Jun 21, 2022 17.704735 0.226728 1.2972188419423336 Jun 20, 2022 17.478007 -0.204435 -1.1561468715689835 Jun 17, 2022 17.682442 0.010035 0.05678343646114533 Jun 16, 2022 17.672407 -0.345999 -1.9202531011899722 Jun 15, 2022 18.018406 0.04427 0.24629834780375534 Jun 14, 2022 17.974136 0.052955 0.2954883386312543 Jun 13, 2022 17.921181 -0.470643 -2.558979468268074 Jun 10, 2022 18.391824 -0.00589 -0.032014847061977374 Jun 9, 2022 18.397714 0.017757 0.0966106721577205 Jun 8, 2022 18.379957 0.176301 0.9684922633123808 Jun 7, 2022 18.203656 -0.167037 -0.9092580230914533 Jun 1, 2022 18.370693 -0.08408 -0.4556002937559839 May 31, 2022 18.454773 0.58557 3.276978833359272 May 27, 2022 17.869203 0.35579 2.0315286346527657 May 26, 2022 17.513413 -0.004088 -0.023336662004471986 May 25, 2022 17.517501 0.12627 0.7260555621393333 May 24, 2022 17.391231 -0.376093 -2.1167678374075916 May 23, 2022 17.767324 -0.197385 -1.0987375303435196 May 20, 2022 17.964709 0.394008 2.2424148017771173 May 19, 2022 17.570701 -0.424837 -2.3607907693562704 May 18, 2022 17.995538 0.076619 0.4275871775523959 May 17, 2022 17.918919 0.181639 1.0240521658337693 May 16, 2022 17.73728 0.034477 0.19475446910864908 May 13, 2022 17.702803 0.320892 1.8461261250273344 May 12, 2022 17.381911 -0.175017 -0.9968543471841999 May 11, 2022 17.556928 0.062231 0.3557135056411666 May 10, 2022 17.494697 -0.347901 -1.949833762997967 May 6, 2022 17.842598 -0.55266 -3.0043612326611564 May 5, 2022 18.395258 -0.067931 -0.36792668915429505 May 4, 2022 18.463189 -0.099053 -0.5336262720850208 May 3, 2022 18.562242 -0.093467 -0.5010101733469363 Apr 29, 2022 18.655709 0.332233 1.8131548839314113 Apr 28, 2022 18.323476 0.176969 0.9752234961802841 Apr 27, 2022 18.146507 0.138042 0.7665395135010119 Apr 26, 2022 18.008465 0.141533 0.79215054940602 Apr 25, 2022 17.866932 -0.376571 -2.064137572701909 Apr 22, 2022 18.243503 -0.065205 -0.3561420063065073 Apr 21, 2022 18.308708 -0.119203 -0.6468611661951265 Apr 20, 2022 18.427911 -0.1457 -0.7844462770325059 Apr 19, 2022 18.573611 -0.360077 -1.90177951596118 Apr 14, 2022 18.933688 0.102719 0.5454790988185473 Apr 13, 2022 18.830969 0.194393 1.043072504305512 Apr 12, 2022 18.636576 0.017889 0.09608088905517344 Apr 11, 2022 18.618687 -0.307056 -1.6224250746721014 Apr 8, 2022 18.925743 0.093102 0.494365076040052 Apr 7, 2022 18.832641 -0.251379 -1.3172224719948942 Apr 6, 2022 19.08402 -0.186552 -0.9680667496533055 Apr 4, 2022 19.270572 0.329079 1.737344569406435 Apr 1, 2022 18.941493 0.220127 1.1758062953312274 Mar 31, 2022 18.721366 -0.06262 -0.3333690729965408 Mar 30, 2022 18.783986 0.104104 0.557305447646832 Mar 29, 2022 18.679882 -0.027818 -0.14869812964715065 Mar 28, 2022 18.7077 0.024945 0.13351885201085173 Mar 25, 2022 18.682755 -0.170449 -0.9040850563119138 Mar 24, 2022 18.853204 -0.069521 -0.36739423101059704 Mar 23, 2022 18.922725 0.184172 0.9828507035735363 Mar 22, 2022 18.738553 0.312172 1.6941579575501016 Mar 21, 2022 18.426381 -0.134297 -0.7235565424926826 Mar 18, 2022 18.560678 0.58607 3.2605439851595093 Mar 16, 2022 17.974608 0.873349 5.106928092253325 Mar 15, 2022 17.101259 -0.442688 -2.5233090364443074 Mar 14, 2022 17.543947 -0.533433 -2.950831370475146 Mar 11, 2022 18.07738 -0.189911 -1.039623226016381 Mar 10, 2022 18.267291 0.230058 1.275461707458123 Mar 9, 2022 18.037233 -0.106071 -0.5846289077226507 Mar 8, 2022 18.143304 -0.314428 -1.7035029005730498 Mar 7, 2022 18.457732 -0.409869 -2.172342949164549 Mar 4, 2022 18.867601 -0.169963 -0.8927770380706271 Mar 3, 2022 19.037564 0.027011 0.14208424131586284 Mar 2, 2022 19.010553 -0.052596 -0.2759040492208292 Mar 1, 2022 19.063149 0.064191 0.33786589769817904 Feb 25, 2022 18.998958 0.060153 0.31761771664051663 Feb 24, 2022 18.938805 -0.476676 -2.45513361219328 Feb 23, 2022 19.415481 0.011311 0.05829159402334653 Feb 22, 2022 19.40417 -0.201812 -1.029338902789975 Feb 21, 2022 19.605982 -0.186145 -0.9405002302178033 Feb 18, 2022 19.792127 -0.134791 -0.6764267309174454 Feb 17, 2022 19.926918 -0.027933 -0.13998100010869538 Feb 16, 2022 19.954851 0.226372 1.147437671196041 Feb 15, 2022 19.728479 0.056774 0.2886074186248726 Feb 14, 2022 19.671705 -0.148595 -0.749711154725206 Feb 11, 2022 19.8203 -0.058091 -0.29223190146526445 Feb 10, 2022 19.878391 0.10609 0.5365586939021412 Feb 9, 2022 19.772301 0.30854 1.5852023665929724 Feb 8, 2022 19.463761 0.055293 0.2848911104163399 Feb 7, 2022 19.408468 -0.031248 -0.16074308904512802 Feb 4, 2022 19.439716 0.007558 0.038894290587797815 Jan 28, 2022 19.432158 -0.040679 -0.20890125049575467 Jan 27, 2022 19.472837 -0.078898 -0.4035345200822331 Jan 26, 2022 19.551735 0.00267 0.013657942208489255 Jan 25, 2022 19.549065 -0.124124 -0.6309297389457297 Jan 24, 2022 19.673189 -0.294573 -1.4752429441015973 Jan 21, 2022 19.967762 -0.183619 -0.9111980960510846 Jan 20, 2022 20.151381 0.250788 1.260203653227821 Jan 19, 2022 19.900593 -0.032337 -0.16222903506910424 Jan 18, 2022 19.93293 -0.100939 -0.5038417691560227 Jan 17, 2022 20.033869 0.006091 0.03041275971802763 Jan 14, 2022 20.027778 -0.045457 -0.22645577556382915 Jan 13, 2022 20.073235 -0.136003 -0.6729744090301673 Jan 12, 2022 20.209238 0.232438 1.1635397060590285 Jan 11, 2022 19.9768 0.157028 0.7922795479181093 Jan 10, 2022 19.819772 0.146081 0.7425195404360067 Jan 7, 2022 19.673691 0.054205 0.27628144794415105 Jan 6, 2022 19.619486 -0.0132 -0.06723481443140282 Jan 5, 2022 19.632686 -0.237445 -1.1949845725727726 Jan 4, 2022 19.870131 0.217826 1.108399243752832 Dec 30, 2021 19.652305 0.118711 0.6077273849348973 Dec 29, 2021 19.533594 -0.083099 -0.4236137049195805 Dec 23, 2021 19.616693 0.181027 0.9314164999542593 Dec 22, 2021 19.435666 -0.005936 -0.030532463322724124 Dec 21, 2021 19.441602 0.273341 1.4260083374282102 Dec 20, 2021 19.168261 -0.441517 -2.2515145250496973 Dec 17, 2021 19.609778 -0.067794 -0.3445242126416816 Dec 16, 2021 19.677572 0.061455 0.31328830267478525 Dec 15, 2021 19.616117 -0.082162 -0.41710242808521497 Dec 14, 2021 19.698279 -0.1289 -0.6501176995476764 Dec 13, 2021 19.827179 -0.081979 -0.4117652790740824 Dec 10, 2021 19.909158 -0.176926 -0.8808386940928854 Dec 9, 2021 20.086084 0.18467 0.927924015851336 Dec 8, 2021 19.901414 -0.063901 -0.32006006416628036 Dec 7, 2021 19.965315 0.39869 2.037602294723796 Dec 6, 2021 19.566625 -0.139472 -0.7077606488996782 Dec 3, 2021 19.706097 -0.125403 -0.6323424854398306 Dec 2, 2021 19.8315 0.185212 0.9427327951213991 Dec 1, 2021 19.646288 0.090244 0.4614634739009587 Nov 30, 2021 19.556044 -0.08294 -0.42232327293509686 Nov 29, 2021 19.638984 0.020174 0.10282988621634034 Nov 26, 2021 19.61881 -0.699631 -3.4433301255741027 Nov 25, 2021 20.318441 0.001534 0.007550361873487928 Nov 24, 2021 20.316907 0.084724 0.4187585689591677 Nov 23, 2021 20.232183 -0.127211 -0.6248270454415293 Nov 22, 2021 20.359394 0.00434 0.021321486054519924 Nov 19, 2021 20.355054 -0.019703 -0.09670299380748443 Nov 18, 2021 20.374757 -0.280737 -1.359139607118571 Nov 17, 2021 20.655494 0.018134 0.08786976628793605 Nov 16, 2021 20.63736 0.17837 0.8718416696034359 Nov 15, 2021 20.45899 0.067688 0.33194545399798403 Nov 12, 2021 20.391302 0.108678 0.5358182452132426 Nov 11, 2021 20.282624 0.196575 0.9786643455863321 Nov 10, 2021 20.086049 0.13674 0.6854372750454665 Nov 9, 2021 19.949309 0.0694 0.34909616537983146 Nov 8, 2021 19.879909 0.018074 0.09099864136420427 Nov 5, 2021 19.861835 -0.077643 -0.38939334319584495 Nov 4, 2021 19.939478 0.158659 0.8020850906122744 Nov 3, 2021 19.780819 -0.03246 -0.16382952059575803 Nov 2, 2021 19.813279 0.008416 0.0424946135704145 Nov 1, 2021 19.804863 -0.034086 -0.17181353709815977 Oct 29, 2021 19.838949 -0.001607 -0.008099571403140113 Oct 28, 2021 19.840556 -0.243407 -1.2119470644314572 Oct 27, 2021 20.083963 -0.208833 -1.0290991936251663 Oct 26, 2021 20.292796 0.017855 0.0880643746386241 Oct 25, 2021 20.274941 0.121487 0.6028098210857553 Oct 22, 2021 20.153454 0.004841 0.024026467727580058 Oct 21, 2021 20.148613 -0.125313 -0.6180993261985863 Oct 20, 2021 20.273926 0.095934 0.4754387849891109 Oct 19, 2021 20.177992 0.106739 0.5318003813713075 Oct 18, 2021 20.071253 -0.007296 -0.0363372871216939 Oct 15, 2021 20.078549 0.31564 1.5971332965202643 Oct 13, 2021 19.762909 0.067362 0.34201639588887783 Oct 12, 2021 19.695547 -0.150859 -0.7601325902533688 Oct 11, 2021 19.846406 0.136661 0.6933676716771323 Oct 8, 2021 19.709745 0.029999 0.15243591050412947 Oct 7, 2021 19.679746 0.384288 1.9915982300083264 Oct 6, 2021 19.295458 -0.06023 -0.31117467898841933 Oct 5, 2021 19.355688 0.057974 0.3004190029969353 Oct 4, 2021 19.297714 -0.209411 -1.0735103199471987 Oct 1, 2021 19.507125 -0.112712 -0.5744797981756933 Sep 30, 2021 19.619837 0.076022 0.38898239673267476 Sep 29, 2021 19.543815 -0.042782 -0.2184248749285034 Sep 28, 2021 19.586597 -0.059639 -0.3035645097615645 Sep 27, 2021 19.646236 0.059449 0.3035158344245026 Sep 24, 2021 19.586787 -0.055653 -0.2833303805433541 Sep 23, 2021 19.64244 0.149712 0.7680402660930784 Sep 21, 2021 19.492728 0.053708 0.27628964834647013 Sep 20, 2021 19.43902 -0.304521 -1.5423828987920658 Sep 17, 2021 19.743541 0.081064 0.4122776596254887 Sep 16, 2021 19.662477 -0.085994 -0.43544636949361804 Sep 15, 2021 19.748471 -0.105134 -0.5295461453977753 Sep 14, 2021 19.853605 -0.099587 -0.4991031008973401 Sep 13, 2021 19.953192 -0.069704 -0.3481214705405252 Sep 10, 2021 20.022896 0.110433 0.5545923676041482 Sep 9, 2021 19.912463 -0.211665 -1.051797126315237 Sep 8, 2021 20.124128 -0.126108 -0.6227482978469979 Sep 7, 2021 20.250236 0.047417 0.23470486965210152 Sep 6, 2021 20.202819 0.161724 0.8069618950461539 Sep 3, 2021 20.041095 0.037818 0.18905902267913402 Sep 2, 2021 20.003277 -0.028991 -0.14472150632170055 Sep 1, 2021 20.032268 -0.021684 -0.10812831306268211 Aug 31, 2021 20.053952 0.519081 2.65720208748755 Aug 27, 2021 19.534871 0.052061 0.2672150475213791 Aug 26, 2021 19.48281 -0.146593 -0.7468031503556171 Aug 25, 2021 19.629403 0.098908 0.506428536501507 Aug 24, 2021 19.530495 0.466925 2.4493051406425974 Aug 23, 2021 19.06357 0.163499 0.8650708243371149 Aug 20, 2021 18.900071 -0.164819 -0.8645158718461003 Aug 19, 2021 19.06489 -0.405611 -2.08320782295227 Aug 18, 2021 19.470501 0.099035 0.5112416375714672 Aug 17, 2021 19.371466 -0.12792 -0.6560206562401504 Aug 16, 2021 19.499386 -0.123974 -0.6317674445151086 Aug 13, 2021 19.62336 -0.258912 -1.3022254197105845 Aug 12, 2021 19.882272 -0.084758 -0.4244897713881333 Aug 11, 2021 19.96703 -0.070296 -0.3508252548269165 Aug 10, 2021 20.037326 0.136398 0.6853851237490031 Aug 9, 2021 19.900928 0.055017 0.27722083405493453 Aug 6, 2021 19.845911 0.014573 0.07348470385608878 Aug 5, 2021 19.831338 -0.044089 -0.22182668075508516 Aug 4, 2021 19.875427 0.170743 0.8665097090620687 Aug 3, 2021 19.704684 0.053599 0.27275338740837973 Aug 2, 2021 19.651085 0.194032 0.9972322118873809 Jul 30, 2021 19.457053 -0.221999 -1.12809804049504 Jul 29, 2021 19.679052 0.268883 1.385268721771562 Jul 28, 2021 19.410169 0.29025 1.5180503641254965 Jul 27, 2021 19.119919 -0.448423 -2.2915738083481982 Jul 26, 2021 19.568342 -0.552083 -2.7438933322730508 Jul 23, 2021 20.120425 -0.171321 -0.8442891015883995 Jul 22, 2021 20.291746 0.208865 1.040015125319918 Jul 21, 2021 20.082881 -0.021801 -0.1084374276598854 Jul 20, 2021 20.104682 -0.016921 -0.0840936977039056 Jul 19, 2021 20.121603 -0.341697 -1.6698039905587074 Jul 16, 2021 20.4633 -0.113384 -0.5510314489934336 Jul 15, 2021 20.576684 0.159244 0.7799410699872266 Jul 14, 2021 20.41744 -0.004452 -0.021800134874868596 Jul 13, 2021 20.421892 0.267007 1.3247756065092904 Jul 12, 2021 20.154885 0.122132 0.6096615877009016 Jul 9, 2021 20.032753 0.021741 0.10864517996391188 Jul 8, 2021 20.011012 -0.464521 -2.2686637754435988 Jul 7, 2021 20.475533 -0.024078 -0.11745588733366696 Jul 6, 2021 20.499611 -0.06152 -0.29920533067952343 Jul 5, 2021 20.561131 -0.041137 -0.19967219143057455 Jul 2, 2021 20.602268 -0.254773 -1.2215203489315671 Jun 30, 2021 20.857041 0.042068 0.20210451389968173 Jun 29, 2021 20.814973 -0.012475 -0.059896920640493255 Jun 28, 2021 20.827448 0.068419 0.32958670658439754 Jun 25, 2021 20.759029 0.143473 0.6959453337081959 Jun 24, 2021 20.615556 0.147456 0.7204186026060064 Jun 23, 2021 20.4681 0.124426 0.6116201036253334 Jun 22, 2021 20.343674 -0.032003 -0.1570647198618235 Jun 21, 2021 20.375677 -0.249591 -1.2101224575603091 Jun 18, 2021 20.625268 0.1259 0.6141652757294761 Jun 17, 2021 20.499368 0.202458 0.9974818827102253 Jun 16, 2021 20.29691 -0.10748 -0.5267493906948456 Jun 15, 2021 20.40439 -0.082478 -0.4025896003234853 Jun 11, 2021 20.486868 0.15054 0.7402516324480998 Jun 10, 2021 20.336328 0.112711 0.5573236478914726 Jun 9, 2021 20.223617 -0.061405 -0.30271103477235567 Jun 8, 2021 20.285022 -0.100365 -0.4923379673881099 Jun 4, 2021 20.385387 -0.06629 -0.3241298989809002 Jun 3, 2021 20.451677 0.04292 0.21030188168735606 Jun 2, 2021 20.408757 0.033398 0.1639136763185375 Jun 1, 2021 20.375359 0.340526 1.6996697701448273 May 28, 2021 20.034833 0.119627 0.600681710246934 May 27, 2021 19.915206 0.070872 0.3571397256264685 May 26, 2021 19.844334 0.14058 0.7134681035908182 May 25, 2021 19.703754 0.239335 1.2296025892167652 May 24, 2021 19.464419 -0.090645 -0.46353721982193463 May 21, 2021 19.555064 0.048137 0.24676875040338234 May 20, 2021 19.506927 -0.046338 -0.2369834398500711 May 18, 2021 19.553265 0.200184 1.0343779370323516 May 17, 2021 19.353081 0.040665 0.21056402264739948 May 14, 2021 19.312416 0.128556 0.6701258245212381 May 13, 2021 19.18386 -0.325281 -1.6673261011338223 May 12, 2021 19.509141 -0.073548 -0.37557661258880226 May 11, 2021 19.582689 -0.247228 -1.246742485104703 May 10, 2021 19.829917 -0.064502 -0.3242215819421517 May 7, 2021 19.894419 -0.01964 -0.09862379136267498 May 6, 2021 19.914059 0.029285 0.14727348673915028 May 5, 2021 19.884774 0.0193 0.09715348347590397 May 4, 2021 19.865474 -0.175076 -0.873608758242663 Apr 30, 2021 20.04055 -0.129758 -0.6433119414934071 Apr 29, 2021 20.170308 -0.04264 -0.21095388955633784 Apr 28, 2021 20.212948 0.03543 0.17559146769191333 Apr 27, 2021 20.177518 0.021971 0.10900721275388854 Apr 26, 2021 20.155547 0.055754 0.2773859412383003 Apr 23, 2021 20.099793 0.132388 0.6630205577539996 Apr 22, 2021 19.967405 0.080157 0.4030572756974721 Apr 21, 2021 19.887248 -0.122779 -0.6135873779680557 Apr 20, 2021 20.010027 -0.064115 -0.3193909856769968 Apr 19, 2021 20.074142 -0.070376 -0.34935559143187245 Apr 16, 2021 20.144518 0.097702 0.4873691662556288 Apr 15, 2021 20.046816 0.06826 0.3416663346440053 Apr 14, 2021 19.978556 0.119551 0.6019989420416582 Apr 13, 2021 19.859005 -0.006216 -0.03129086759216019 Apr 12, 2021 19.865221 -0.150356 -0.7511949318273463 Apr 9, 2021 20.015577 -0.180601 -0.8942335525068159 Apr 8, 2021 20.196178 0.077072 0.38307865170549826 Apr 7, 2021 20.119106 -0.182739 -0.9001103101713169 Apr 1, 2021 20.301845 0.271644 1.3561721123018187 Mar 31, 2021 20.030201 -0.086858 -0.4317629132568533 Mar 30, 2021 20.117059 0.207502 1.0422230891425661 Mar 29, 2021 19.909557 0.095742 0.4832083069313002 Mar 26, 2021 19.813815 0.254403 1.3006679341894327 Mar 25, 2021 19.559412 -0.053614 -0.2733591440708843 Mar 24, 2021 19.613026 -0.308939 -1.5507456217295834 Mar 23, 2021 19.921965 -0.090319 -0.45131780060686727 Mar 22, 2021 20.012284 -0.045136 -0.22503392759387797 Mar 19, 2021 20.05742 -0.12666 -0.6275242666497557 Mar 18, 2021 20.18408 0.029112 0.14444081479067591 Mar 17, 2021 20.154968 -0.105913 -0.5227462714972759 Mar 16, 2021 20.260881 0.170635 0.8493425117840767 Mar 15, 2021 20.090246 -0.081825 -0.4056350981513004 Mar 12, 2021 20.172071 -0.105945 -0.522462355291563 Mar 11, 2021 20.278016 0.389028 1.955996956707903 Mar 10, 2021 19.888988 0.083387 0.4210273649358078 Mar 9, 2021 19.805601 0.110949 0.5633458260648627 Mar 8, 2021 19.694652 -0.382124 -1.9033135599062319 Mar 5, 2021 20.076776 0.125029 0.6266569037789022 Mar 4, 2021 19.951747 -0.408391 -2.0058361097552484 Mar 3, 2021 20.360138 0.247371 1.2299202789949288 Mar 2, 2021 20.112767 -0.057962 -0.2873569914106724 Mar 1, 2021 20.170729 0.487137 2.4748379259232767 Feb 26, 2021 19.683592 -0.509965 -2.525384705626651 Feb 25, 2021 20.193557 -0.067897 -0.3351042822494378 Feb 24, 2021 20.261454 -0.246961 -1.204193498132352 Feb 23, 2021 20.508415 -0.034683 -0.16883042664743167 Feb 22, 2021 20.543098 -0.494309 -2.349666952776072 Feb 19, 2021 21.037407 -0.018438 -0.08756713397158841 Feb 18, 2021 21.055845 -0.363593 -1.697490849199685 Feb 17, 2021 21.419438 0.192891 0.9087252863124652 Feb 16, 2021 21.226547 0.234142 1.1153652952103392 Feb 11, 2021 20.992405 0.072104 0.34466043294501353 Feb 10, 2021 20.920301 0.146341 0.7044444102135559 Feb 9, 2021 20.77396 0.05002 0.24136337009275263 Feb 8, 2021 20.72394 0.02644 0.12774489672665781 Feb 5, 2021 20.6975 0.037344 0.18075371744530874 Feb 4, 2021 20.660156 -0.017358 -0.0839462616250677 Feb 3, 2021 20.677514 0.198642 0.9699850655836904 Feb 2, 2021 20.478872 0.388028 1.9313673432534741 Feb 1, 2021 20.090844 0.576161 2.9524486767220353 Jan 29, 2021 19.514683 -0.353491 -1.7791821231281748 Jan 28, 2021 19.868174 -0.338576 -1.6755589097702501 Jan 27, 2021 20.20675 -0.12863 -0.6325428883059967 Jan 26, 2021 20.33538 -0.373987 -1.805883299088765 Jan 25, 2021 20.709367 0.321321 1.5760264617805944 Jan 22, 2021 20.388046 -0.229079 -1.1111103027216451 Jan 21, 2021 20.617125 -0.003121 -0.015135609924343289 Jan 20, 2021 20.620246 0.328243 1.6175978290561064 Jan 19, 2021 20.292003 0.242506 1.2095365783989493 Jan 18, 2021 20.049497 0.045403 0.22696853953995616 Jan 15, 2021 20.004094 -0.115248 -0.5728219143548532 Jan 14, 2021 20.119342 0.142133 0.7114757622048204 Jan 13, 2021 19.977209 0.149843 0.7557383063388249 Jan 12, 2021 19.827366 0.043099 0.2178448157821566 Jan 11, 2021 19.784267 0.107724 0.5474742184132649 Jan 8, 2021 19.676543 0.457821 2.382161519376783 Jan 7, 2021 19.218722 0.138743 0.7271653705698523 Jan 6, 2021 19.079979 -0.073535 -0.38392432845482033 Jan 5, 2021 19.153514 0.224741 1.1872982997894264 Jan 4, 2021 18.928773 0.262353 1.405481072428457 Dec 30, 2020 18.66642 0.235361 1.2769803406304543 Dec 29, 2020 18.431059 0.065807 0.3583234251291515 Dec 23, 2020 18.365252 0.110952 0.6078129536602335 Dec 22, 2020 18.2543 -0.054879 -0.2997349034601715 Dec 21, 2020 18.309179 -0.133983 -0.7264643665766206 Dec 18, 2020 18.443162 -0.052171 -0.2820765649366789 Dec 17, 2020 18.495333 0.051457 0.2789923332817896 Dec 16, 2020 18.443876 0.144899 0.7918420794779949 Dec 15, 2020 18.298977 -0.038368 -0.20923421574933557 Dec 14, 2020 18.337345 -0.134396 -0.7275762474149026 Dec 11, 2020 18.471741 0.073912 0.40174305348745226 Dec 10, 2020 18.397829 -0.083853 -0.4537087046514489 Dec 9, 2020 18.481682 0.069513 0.3775383552041044 Dec 8, 2020 18.412169 0.042656 0.23221083759814426 Dec 7, 2020 18.369513 0.043941 0.239779691460654 Dec 4, 2020 18.325572 0.200786 1.1077979072414978 Dec 3, 2020 18.124786 0.03685 0.2037269481714221 Dec 2, 2020 18.087936 -0.002312 -0.012780366526760716 Dec 1, 2020 18.090248 0.176104 0.9830444591714792 Nov 30, 2020 17.914144 -0.405927 -2.2157501463831664 Nov 27, 2020 18.320071 -0.051119 -0.2782563350550509 Nov 26, 2020 18.37119 0.162028 0.8898157971245464 Nov 25, 2020 18.209162 -0.15709 -0.8553187661804923 Nov 24, 2020 18.366252 0.002579 0.014044031387402726 Nov 23, 2020 18.363673 0.225069 1.2408286767824028 Nov 20, 2020 18.138604 0.108784 0.6033559957891981 Nov 19, 2020 18.02982 -0.049686 -0.2748194557970776 Nov 18, 2020 18.079506 0.087927 0.4887119690828693 Nov 17, 2020 17.991579 -0.08487 -0.46950593006402974 Nov 16, 2020 18.076449 0.196143 1.0969778705129543 Nov 13, 2020 17.880306 0.083464 0.468982081202946 Nov 12, 2020 17.796842 -0.028794 -0.16153140342369832 Nov 11, 2020 17.825636 0.080761 0.4551229580371797 Nov 10, 2020 17.744875 -0.183584 -1.0239809232907302 Nov 9, 2020 17.928459 0.315887 1.7935313479484996 Nov 6, 2020 17.612572 0.077581 0.44243535682453444 Nov 5, 2020 17.534991 0.295155 1.7120522492209322 Nov 4, 2020 17.239836 0.257078 1.5137588370510844 Nov 3, 2020 16.982758 -0.046731 -0.27441222693176526 Nov 2, 2020 17.029489 0.196334 1.1663529504718515 Oct 30, 2020 16.833155 -0.240451 -1.4083199530315975 Oct 29, 2020 17.073606 0.129055 0.7616312760367625 Oct 28, 2020 16.944551 -0.083609 -0.4910043128558811 Oct 27, 2020 17.02816 -0.034157 -0.20018969287699906 Oct 23, 2020 17.062317 -0.010807 -0.06329831611367667 Oct 22, 2020 17.073124 0.046293 0.2718826539125219 Oct 21, 2020 17.026831 -0.000238 -0.0013977743321531145 Oct 20, 2020 17.027069 0.031571 0.18576095857856004 Oct 19, 2020 16.995498 -0.0412 -0.24183089939141963 Oct 16, 2020 17.036698 0.023544 0.13838703864080698 Oct 15, 2020 17.013154 -0.138102 -0.8052005054323719 Oct 14, 2020 17.151256 0.055331 0.3236502265890848 Oct 12, 2020 17.095925 0.221171 1.310662069503354 Oct 9, 2020 16.874754 -0.018852 -0.1115925161271075 Oct 8, 2020 16.893606 0.163877 0.9795556162326359 Oct 7, 2020 16.729729 0.124521 0.7498912389414213 Oct 6, 2020 16.605208 0.22057 1.3462000197990338 Sep 30, 2020 16.384638 0.209715 1.2965440391895529 Sep 29, 2020 16.174923 -0.137776 -0.8445935280237807 Sep 28, 2020 16.312699 0.133627 0.8259249974287771 Sep 25, 2020 16.179072 0.053232 0.3301037341310592 Sep 24, 2020 16.12584 -0.257951 -1.5744280429358504 Sep 23, 2020 16.383791 -0.036892 -0.22466787770033683 Sep 22, 2020 16.420683 -0.054758 -0.3323613613741811 Sep 21, 2020 16.475441 -0.105169 -0.6342890882784168 Sep 18, 2020 16.58061 -0.051391 -0.30898867791073364 Sep 17, 2020 16.632001 -0.118508 -0.7074889485447875 Sep 16, 2020 16.750509 0.098577 0.5919853624192076 Sep 15, 2020 16.651932 0.15562 0.9433623709347884 Sep 14, 2020 16.496312 0.132083 0.8071446567999018 Sep 11, 2020 16.364229 0.151434 0.9340400591014689 Sep 10, 2020 16.212795 -0.094542 -0.579751310713699 Sep 9, 2020 16.307337 -0.044243 -0.270573241240296 Sep 8, 2020 16.35158 -0.060886 -0.37097411199511393 Sep 7, 2020 16.412466 -0.110309 -0.6676178789579837 Sep 4, 2020 16.522775 -0.082042 -0.4940855415630296 Sep 3, 2020 16.604817 -0.148956 -0.8890892815606372 Sep 2, 2020 16.753773 0.154813 0.9326668658759344 Sep 1, 2020 16.59896 -0.111005 -0.6643042041081474 Aug 28, 2020 16.709965 -0.086307 -0.5138461677686572 Aug 27, 2020 16.796272 0.009226 0.054959044015248426 Aug 26, 2020 16.787046 0.077481 0.4636925018694383 Aug 25, 2020 16.709565 0.085332 0.5132988691869274 Aug 24, 2020 16.624233 0.199604 1.2152725032632397 Aug 21, 2020 16.424629 0.253227 1.5658939156914162 Aug 20, 2020 16.171402 -0.195357 -1.1936205573748597 Aug 19, 2020 16.366759 -0.056093 -0.3415545606816648 Aug 18, 2020 16.422852 -0.000565 -0.003440209793126485 Aug 17, 2020 16.423417 0.052189 0.3187848828444635 Aug 14, 2020 16.371228 -0.033167 -0.20218362213297109 Aug 13, 2020 16.404395 -0.009114 -0.05552743170275168 Aug 12, 2020 16.413509 -0.010388 -0.06324930069885362 Aug 11, 2020 16.423897 0.074768 0.4573209985681806 Aug 10, 2020 16.349129 -0.012119 -0.07407136668303053 Aug 7, 2020 16.361248 -0.180465 -1.0909692363783605 Aug 6, 2020 16.541713 0.104062 0.6330709904961481 Aug 5, 2020 16.437651 0.027368 0.16677347977484605 Aug 4, 2020 16.410283 0.148744 0.914698172171773 Aug 3, 2020 16.261539 0.11038 0.683418446936223 Jul 31, 2020 16.151159 -0.092535 -0.5696672197838742 Jul 30, 2020 16.243694 -0.097441 -0.5962927299725509 Jul 29, 2020 16.341135 0.009825 0.06016051376160271 Jul 28, 2020 16.33131 0.191834 1.1886011664814893 Jul 27, 2020 16.139476 -0.018525 -0.1146490831384402 Jul 24, 2020 16.158001 -0.304247 -1.848149778815141 Jul 23, 2020 16.462248 -0.000408 -0.0024783364239646384 Jul 22, 2020 16.462656 -0.278549 -1.6638527513401813 Jul 21, 2020 16.741205 0.254323 1.5425779113358122 Jul 20, 2020 16.486882 0.128115 0.7831580460801233 Jul 17, 2020 16.358767 0.159821 0.9866135735003994 Jul 16, 2020 16.198946 -0.329668 -1.9945290028552909 Jul 15, 2020 16.528614 0.085932 0.522615471125696 Jul 14, 2020 16.442682 -0.220056 -1.320647302982259 Jul 13, 2020 16.662738 -0.037111 -0.22222356621308373 Jul 10, 2020 16.699849 -0.197379 -1.1681146753775236 Jul 9, 2020 16.897228 0.201884 1.2092233619145554 Jul 8, 2020 16.695344 0.216053 1.3110576177094027 Jul 7, 2020 16.479291 -0.07124 -0.43043936173407366 Jul 6, 2020 16.550531 0.32922 2.029552358622555 Jul 3, 2020 16.221311 0.131737 0.8187724547585908 Jul 2, 2020 16.089574 0.415061 2.647999334971364 Jul 1, 2020 15.674513 0.058442 0.3742426632153504 Jun 30, 2020 15.616071 0.043464 0.27910548310889755 Jun 29, 2020 15.572607 -0.128101 -0.815893143162716 Jun 26, 2020 15.700708 -0.080904 -0.5126472504836641 Jun 24, 2020 15.781612 0.018924 0.12005566563266366 Jun 23, 2020 15.762688 0.108478 0.6929637458549489 Jun 22, 2020 15.65421 -0.098016 -0.6222358668546274 Jun 19, 2020 15.752226 0.143812 0.9213748430814304 Jun 18, 2020 15.608414 0.020819 0.13356133515144575 Jun 17, 2020 15.587595 0.094801 0.61190383090358 Jun 16, 2020 15.492794 0.415289 2.7543615472188536 Jun 15, 2020 15.077505 -0.354302 -2.2959203675888378 Jun 12, 2020 15.431807 0.086781 0.5655317886069401 Jun 11, 2020 15.345026 -0.342254 -2.1817294011453865 Jun 10, 2020 15.68728 0.052796 0.3376894306201599 Jun 9, 2020 15.634484 -0.042518 -0.2712125698523225 Jun 8, 2020 15.677002 0.091563 0.5874906699772782 Jun 5, 2020 15.585439 0.262635 1.7140139624575241 Jun 4, 2020 15.322804 -0.1565 -1.011027369189209 Jun 3, 2020 15.479304 0.277174 1.823257661919744 Jun 2, 2020 15.20213 0.51297 3.49216701295377 May 29, 2020 14.68916 -0.007906 -0.05379304957873905 May 28, 2020 14.697066 -0.144513 -0.9737036739823977 May 27, 2020 14.841579 0.03007 0.20301780189986043 May 26, 2020 14.811509 0.224412 1.5384281053317188 May 22, 2020 14.587097 -0.324869 -2.178579269829344 May 21, 2020 14.911966 0.044623 0.30014105412110287 May 20, 2020 14.867343 0.041608 0.2806471314912886 May 19, 2020 14.825735 0.075459 0.5115768681209761 May 18, 2020 14.750276 0.139039 0.9515895197648221 May 15, 2020 14.611237 -0.002239 -0.015321474507502528 May 14, 2020 14.613476 -0.093939 -0.6387186327440955 May 13, 2020 14.707415 0.040084 0.27328762131297096 May 12, 2020 14.667331 -0.164911 -1.1118413521030739 May 11, 2020 14.832242 0.241652 1.6562181515620684 May 7, 2020 14.59059 0.000553 0.0037902576943430644 May 6, 2020 14.590037 0.100451 0.6932634238134893 May 5, 2020 14.489586 -0.309836 -2.0935682488140417 Apr 30, 2020 14.799422 -0.05985 -0.40277881715874103 Apr 29, 2020 14.859272 0.252562 1.7290820451696516 Apr 28, 2020 14.60671 0.129087 0.8916311745374224 Apr 27, 2020 14.477623 0.222857 1.5633858879198719 Apr 24, 2020 14.254766 -0.178334 -1.235590413701838 Apr 23, 2020 14.4331 0.048606 0.33790552521346945 Apr 22, 2020 14.384494 0.219235 1.5476949627253551 Apr 21, 2020 14.165259 -0.313738 -2.1668489882275686 Apr 20, 2020 14.478997 -0.024631 -0.169826473762289 Apr 17, 2020 14.503628 0.212348 1.4858571100699167 Apr 16, 2020 14.29128 0.023619 0.16554220064522138 Apr 15, 2020 14.267661 -0.049894 -0.3484812874823949 Apr 14, 2020 14.317555 0.106893 0.7522028178560577 Apr 9, 2020 14.210662 0.123867 0.8793128600224537 Apr 8, 2020 14.086795 -0.033872 -0.23987535432993357 Apr 7, 2020 14.120667 0.251413 1.8127362870418264 Apr 6, 2020 13.869254 0.384027 2.8477607384732937 Apr 3, 2020 13.485227 -0.024859 -0.18400326985335252 Apr 2, 2020 13.510086 0.257852 1.9457247736494843 Apr 1, 2020 13.252234 -0.285062 -2.1057528770886003 Mar 31, 2020 13.537296 0.330454 2.5021424501027574 Mar 30, 2020 13.206842 -0.120841 -0.9066917332892747 Mar 27, 2020 13.327683 -0.18796 -1.3906848530994789 Mar 26, 2020 13.515643 0.009284 0.06873799223017839 Mar 25, 2020 13.506359 0.522467 4.023962922673725 Mar 24, 2020 12.983892 0.664586 5.3946707712268855 Mar 23, 2020 12.319306 -0.807206 -6.149432537752603 Mar 20, 2020 13.126512 0.608832 4.86377667427191 Mar 19, 2020 12.51768 -0.188422 -1.4829252905415051 Mar 18, 2020 12.706102 -0.467548 -3.549115089591723 Mar 17, 2020 13.17365 0.157661 1.211287133079169 Mar 16, 2020 13.015989 -1.047955 -7.451359305753777 Mar 13, 2020 14.063944 0.150122 1.0789415014796078 Mar 12, 2020 13.913822 -0.745026 -5.082432125634975 Mar 11, 2020 14.658848 -0.193179 -1.3006911447171488 Mar 10, 2020 14.852027 0.373186 2.5774576846309727 Mar 9, 2020 14.478841 -1.141668 -7.308775917609343 Mar 6, 2020 15.620509 -0.592742 -3.6559108349090508 Mar 5, 2020 16.213251 -0.049348 -0.3034447322964798 Mar 4, 2020 16.262599 0.215958 1.3458143670067773 Mar 3, 2020 16.046641 0.094548 0.5926996538949466 Mar 2, 2020 15.952093 -0.024858 -0.1555866322679465 Feb 28, 2020 15.976951 -0.390465 -2.3856239738759006 Feb 27, 2020 16.367416 -0.389989 -2.327263678355927 Feb 26, 2020 16.757405 -0.208369 -1.2281726728176385 Feb 25, 2020 16.965774 0.011369 0.06705631958184319 Feb 24, 2020 16.954405 -0.481887 -2.7637011355395975 Feb 21, 2020 17.436292 -0.252742 -1.4288061179598615 Feb 20, 2020 17.689034 -0.159642 -0.8944192835367732 Feb 19, 2020 17.848676 0.183461 1.0385438275163932 Feb 18, 2020 17.665215 -0.185375 -1.0384810810174903 Feb 17, 2020 17.85059 0.051081 0.2869798262412744 Feb 14, 2020 17.799509 0.008956 0.05034132440964595 Feb 13, 2020 17.790553 0.019083 0.10737997475729358 Feb 12, 2020 17.77147 0.19899 1.1323956550242198 Feb 11, 2020 17.57248 0.212918 1.2265171206508552 Feb 10, 2020 17.359562 -0.007117 -0.04098077703860364 Feb 7, 2020 17.366679 -0.150025 -0.8564682031505471 Feb 6, 2020 17.516704 0.245915 1.4238782026692585 Feb 5, 2020 17.270789 0.117463 0.6847826479832541 Feb 4, 2020 17.153326 0.426618 2.5505198034185805 Feb 3, 2020 16.726708 0.006034 0.0360870620406809 Jan 31, 2020 16.720674 -0.986091 -5.569007099828794 Jan 24, 2020 17.706765 -0.011756 -0.06634865291521792 Jan 23, 2020 17.718521 -0.129982 -0.7282515514046192 Jan 22, 2020 17.848503 0.139247 0.7862950312537127 Jan 21, 2020 17.709256 -0.322438 -1.7881736458038828 Jan 20, 2020 18.031694 0.001494 0.008286097769298178 Jan 17, 2020 18.0302 0.177326 0.9932630454906028 Jan 16, 2020 17.852874 0.055789 0.31347268386929655 Jan 15, 2020 17.797085 -0.138629 -0.7729215575136847 Jan 14, 2020 17.935714 0.017837 0.09954862398039678 Jan 13, 2020 17.917877 0.133307 0.7495654941333977 Jan 10, 2020 17.78457 0.046186 0.260373210998251 Jan 9, 2020 17.738384 0.308212 1.7682671175017666 Jan 8, 2020 17.430172 -0.035525 -0.20339869631312166 Jan 7, 2020 17.465697 0.124968 0.7206617438055805 Jan 6, 2020 17.340729 -0.211495 -1.204947019819255 Jan 3, 2020 17.552224 -0.013862 -0.07891342442476941 Jan 2, 2020 17.566086 0.158725 0.9118268989768179 Dec 30, 2019 17.407361 -0.067623 -0.3869703113891263 Dec 27, 2019 17.474984 0.021719 0.1244408997399627 Dec 23, 2019 17.453265 0.05881 0.3380962496381749 Dec 20, 2019 17.394455 0.067697 0.39070782889678496 Dec 19, 2019 17.326758 -0.01796 -0.10354737390368642 Dec 18, 2019 17.344718 0.148944 0.8661663034185028 Dec 17, 2019 17.195774 0.203428 1.1971743042426277 Dec 16, 2019 16.992346 0.011933 0.07027508694870967 Dec 13, 2019 16.980413 0.230052 1.3734151759475512 Dec 12, 2019 16.750361 0.145476 0.8761036285406373 Dec 11, 2019 16.604885 0.145138 0.8817754003144763 Dec 10, 2019 16.459747 -0.051648 -0.3128021587515773 Dec 9, 2019 16.511395 0.000517 0.0031312689730976146 Dec 6, 2019 16.510878 0.161471 0.9876260343876693 Dec 5, 2019 16.349407 0.093421 0.5746867646170463 Dec 4, 2019 16.255986 -0.02034 -0.12496677690038895 Dec 3, 2019 16.276326 -0.06202 -0.37959778792786003 Dec 2, 2019 16.338346 -0.066571 -0.40579906621898787 Nov 29, 2019 16.404917 -0.194229 -1.1701144143198692 Nov 28, 2019 16.599146 -0.048626 -0.2920871333413264 Nov 27, 2019 16.647772 0.104548 0.631968714199844 Nov 26, 2019 16.543224 -0.098154 -0.5898189440802318 Nov 25, 2019 16.641378 0.11477 0.6944558738248042 Nov 22, 2019 16.526608 0.124498 0.7590364898174686 Nov 21, 2019 16.40211 -0.13029 -0.788088843725049 Nov 20, 2019 16.5324 -0.064235 -0.38703628777761273 Nov 19, 2019 16.596635 0.084455 0.5114709263101541 Nov 18, 2019 16.51218 0.008908 0.0539771749505189 Nov 15, 2019 16.503272 0.030352 0.1842539149100463 Nov 14, 2019 16.47292 -0.015468 -0.0938114750817363 Nov 13, 2019 16.488388 -0.180052 -1.0801970670320677 Nov 12, 2019 16.66844 0.07801 0.47021083841708744 Nov 11, 2019 16.59043 -0.207584 -1.2357651327115218 Nov 8, 2019 16.798014 -0.099957 -0.5915325573703494 Nov 7, 2019 16.897971 0.120558 0.7185732389135321 Nov 6, 2019 16.777413 -0.036872 -0.21928972894178966 Nov 5, 2019 16.814285 0.223941 1.349827345352212 Nov 4, 2019 16.590344 0.263162 1.611802943092078 Nov 1, 2019 16.327182 0.094071 0.5795007500410735 Oct 31, 2019 16.233111 -0.044101 -0.2709370621946805 Oct 30, 2019 16.277212 -0.042321 -0.25932727364196023 Oct 29, 2019 16.319533 -0.022739 -0.1391422196375143 Oct 28, 2019 16.342272 0.10754 0.6624069926131211 Oct 25, 2019 16.234732 -0.001387 -0.008542681905694335 Oct 24, 2019 16.236119 0.118283 0.7338640249224524 Oct 23, 2019 16.117836 -0.022795 -0.1412274402407192 Oct 22, 2019 16.140631 0.114867 0.7167645798353202 Oct 21, 2019 16.025764 0.055866 0.3498206438137551 Oct 18, 2019 15.969898 -0.09881 -0.614921871752228 Oct 17, 2019 16.068708 -0.027336 -0.16983054966798053 Oct 16, 2019 16.096044 0.057554 0.3588492432891126 Oct 15, 2019 16.03849 0.015388 0.09603633553602792 Oct 14, 2019 16.023102 0.106184 0.6671140732144251 Oct 11, 2019 15.916918 0.203157 1.2928604425127759 Oct 10, 2019 15.713761 0.009983 0.06357068980470815 Oct 9, 2019 15.703778 -0.044657 -0.2835646843638749 Oct 8, 2019 15.748435 0.050091 0.31908461172719876 Oct 7, 2019 15.698344 -0.058409 -0.37069185510491914 Oct 4, 2019 15.756753 0.077366 0.49342490238936 Oct 3, 2019 15.679387 -0.191703 -1.207875451528534 Oct 1, 2019 15.87109 -0.063271 -0.39707271600034666 Sep 30, 2019 15.934361 0.058039 0.36556955697925503 Sep 27, 2019 15.876322 -0.128375 -0.8021082810877331 Sep 26, 2019 16.004697 0.0827 0.5194072075255384 Sep 25, 2019 15.921997 -0.028906 -0.18121858054054996 Sep 24, 2019 15.950903 -0.067929 -0.4240571347523964 Sep 23, 2019 16.018832 -0.067749 -0.42115226349216156 Sep 20, 2019 16.086581 0.136903 0.8583433471196096 Sep 19, 2019 15.949678 -0.066744 -0.41672228666302624 Sep 18, 2019 16.016422 0.022003 0.13756673499675107 Sep 17, 2019 15.994419 -0.199216 -1.2302117467758165 Sep 16, 2019 16.193635 0.124499 0.7747709646616968 Sep 12, 2019 16.069136 0.037662 0.234925372426765 Sep 11, 2019 16.031474 0.207199 1.3093743631224812 Sep 10, 2019 15.824275 -0.016829 -0.10623628252172324 Sep 9, 2019 15.841104 0.029249 0.18498145853222156 Sep 6, 2019 15.811855 0.072458 0.4603607114046364 Sep 5, 2019 15.739397 0.175516 1.1277135824926958 Sep 4, 2019 15.563881 0.180872 1.1757907701932697 Sep 3, 2019 15.383009 -0.156059 -1.0043009014440247 Sep 2, 2019 15.539068 0.053844 0.34771211575628486 Aug 30, 2019 15.485224 0.299605 1.9729521727102464 Aug 29, 2019 15.185619 0.092885 0.6154285896776555 Aug 28, 2019 15.092734 0.049611 0.3297918922819417 Aug 27, 2019 15.043123 -0.131304 -0.865297912072726 Aug 23, 2019 15.174427 -0.071641 -0.4698982058849534 Aug 22, 2019 15.246068 -0.09937 -0.647554015727671 Aug 21, 2019 15.345438 0.041407 0.2705627033818737 Aug 20, 2019 15.304031 0.048572 0.3183909445136983 Aug 19, 2019 15.255459 0.127049 0.8398040507892105 Aug 16, 2019 15.12841 0.118769 0.7912847482494751 Aug 15, 2019 15.009641 0.042139 0.2815366251496075 Aug 14, 2019 14.967502 -0.024964 -0.16651029923963143 Aug 13, 2019 14.992466 -0.0384 -0.2554743020129379 Aug 12, 2019 15.030866 -0.120226 -0.7935137612523242 Aug 9, 2019 15.151092 -0.052408 -0.34471009964810734 Aug 8, 2019 15.2035 0.202823 1.3520923089004584 Aug 7, 2019 15.000677 -0.035463 -0.2358517545061432 Aug 6, 2019 15.03614 -0.005671 -0.037701577290128165 Aug 5, 2019 15.041811 -0.589672 -3.7723356126862693 Aug 2, 2019 15.631483 -0.387323 -2.4179267793117662 Aug 1, 2019 16.018806 -0.080365 -0.49918719417291735 Jul 31, 2019 16.099171 -0.087912 -0.5430997048696173 Jul 30, 2019 16.187083 -0.053366 -0.3285992893423082 Jul 29, 2019 16.240449 -0.053847 -0.33046533584513255 Jul 26, 2019 16.294296 -0.036786 -0.2252514560884576 Jul 25, 2019 16.331082 -0.03351 -0.20477137468505172 Jul 24, 2019 16.364592 0.009146 0.055920211530764735 Jul 23, 2019 16.355446 0.130409 0.8037516339716205 Jul 22, 2019 16.225037 -0.05621 -0.34524382561114636 Jul 19, 2019 16.281247 0.08461 0.5223923954089975 Jul 18, 2019 16.196637 -0.033605 -0.2070517494440317 Jul 17, 2019 16.230242 -0.076847 -0.4712490377651094 Jul 16, 2019 16.307089 0.095623 0.5898479508269024 Jul 15, 2019 16.211466 0.089241 0.5535278164149179 Jul 12, 2019 16.122225 -0.058842 -0.36364721807282546 Jul 11, 2019 16.181067 0.094678 0.5885596823500912 Jul 10, 2019 16.086389 0.037935 0.23637790904968167 Jul 9, 2019 16.048454 -0.042703 -0.26538178702749593 Jul 8, 2019 16.091157 -0.192414 -1.1816449843833394 Jul 5, 2019 16.283571 0.015148 0.09311289729803558 Jul 4, 2019 16.268423 0.081984 0.5064980629772861 Jul 3, 2019 16.186439 -0.038561 -0.23766409861325116 Jul 2, 2019 16.225 0.048513 0.29989824119414804 Jul 1, 2019 16.176487 0.232918 1.460889967610138 Jun 28, 2019 15.943569 -0.026681 -0.16706688999859112 Jun 27, 2019 15.97025 0.126747 0.7999935367828693 Jun 26, 2019 15.843503 0.051238 0.3244499759850788 Jun 25, 2019 15.792265 -0.099842 -0.6282489791945146 Jun 24, 2019 15.892107 -0.079556 -0.49810717894561135 Jun 21, 2019 15.971663 -0.054468 -0.33986992868085253 Jun 20, 2019 16.026131 0.136333 0.8579907686680472 Jun 19, 2019 15.889798 0.180126 1.146593003342145 Jun 18, 2019 15.709672 0.256744 1.6614585921839538 Jun 17, 2019 15.452928 -0.063496 -0.40921800022994986 Jun 14, 2019 15.516424 -0.039261 -0.2523900426114311 Jun 13, 2019 15.555685 0.007529 0.048423748771236924 Jun 12, 2019 15.548156 -0.093163 -0.5956211237683983 Jun 11, 2019 15.641319 0.157567 1.017628027108675 Jun 10, 2019 15.483752 0.250798 1.6464173659291559 Jun 6, 2019 15.232954 -0.054375 -0.3556867259152989 Jun 5, 2019 15.287329 -0.047709 -0.3111110647394548 Jun 4, 2019 15.335038 -0.084019 -0.5449036215379449 Jun 3, 2019 15.419057 0.082999 0.5412016569055751 May 31, 2019 15.336058 0.026591 0.17368991356785968 May 30, 2019 15.309467 0.169177 1.1173960340257683 May 29, 2019 15.14029 0.013652 0.09025138302377567 May 28, 2019 15.126638 0.070056 0.46528488338189905 May 24, 2019 15.056582 -0.045342 -0.3002398899636894 May 23, 2019 15.101924 -0.185612 -1.2141394139644217 May 22, 2019 15.287536 0.02513 0.16465293873063003 May 21, 2019 15.262406 0.055523 0.36511755893696296 May 20, 2019 15.206883 -0.052864 -0.34642776187573754 May 17, 2019 15.259747 -0.199173 -1.2884017770969771 May 16, 2019 15.45892 -0.03332 -0.21507541840301983 May 15, 2019 15.49224 0.031296 0.20241972288367385 May 14, 2019 15.460944 0.01908 0.12356021267898745 May 13, 2019 15.441864 -0.261008 -1.662167277425429 May 10, 2019 15.702872 0.062858 0.4019050110824709 May 9, 2019 15.640014 -0.388343 -2.422849703185423 May 8, 2019 16.028357 -0.108492 -0.6723245659669989 May 7, 2019 16.136849 -0.394971 -2.389156184860469 May 3, 2019 16.53182 0.060021 0.3643864279791175 May 2, 2019 16.471799 0.030119 0.1831868762802828 Apr 30, 2019 16.44168 -0.119465 -0.7213571283869563 Apr 29, 2019 16.561145 0.073361 0.4449415397484586 Apr 26, 2019 16.487784 -0.00706 -0.042801253531103416 Apr 25, 2019 16.494844 -0.027379 -0.1657101468730933 Apr 24, 2019 16.522223 -0.077492 -0.46682729191434913 Apr 23, 2019 16.599715 0.014945 0.0901127962582538 Apr 18, 2019 16.58477 0.02575 0.1555043716355195 Apr 17, 2019 16.55902 0.045031 0.27268396509165654 Apr 16, 2019 16.513989 0.122603 0.7479721360963618 Apr 15, 2019 16.391386 -0.033003 -0.20093898165709542 Apr 12, 2019 16.424389 -0.035386 -0.2149847127314924 Apr 11, 2019 16.459775 -0.163139 -0.9814103592186063 Apr 10, 2019 16.622914 0.077247 0.4668714775898729 Apr 9, 2019 16.545667 0.055438 0.3361869625946371 Apr 8, 2019 16.490229 0.052793 0.32117539499469383 Apr 4, 2019 16.437436 0.033632 0.20502561479032547 Apr 3, 2019 16.403804 0.079098 0.4845293997943975 Apr 2, 2019 16.324706 0.0567 0.3485368766153639 Apr 1, 2019 16.268006 0.192942 1.2002564966459854 Mar 29, 2019 16.075064 0.20837 1.3132540401926198 Mar 28, 2019 15.866694 0.047352 0.29932976984757015 Mar 27, 2019 15.819342 -0.049848 -0.31411811188850847 Mar 26, 2019 15.86919 0.09898 0.6276390739248241 Mar 25, 2019 15.77021 -0.230302 -1.4393414410738856 Mar 22, 2019 16.000512 -0.04875 -0.30375228468449206 Mar 21, 2019 16.049262 0.009995 0.0623158153050261 Mar 20, 2019 16.039267 -0.047321 -0.29416430631529816 Mar 19, 2019 16.086588 0.012202 0.07590958684207284 Mar 18, 2019 16.074386 0.168292 1.0580347381324415 Mar 15, 2019 15.906094 0.106951 0.6769417809560936 Mar 14, 2019 15.799143 -0.024901 -0.15736179702230352 Mar 13, 2019 15.824044 -0.064652 -0.40690563907824784 Mar 12, 2019 15.888696 0.083613 0.5290260101765996 Mar 11, 2019 15.805083 0.190748 1.2216210296499979 Mar 8, 2019 15.614335 -0.20505 -1.2961945107221298 Mar 7, 2019 15.819385 -0.06803 -0.42820056000299606 Mar 6, 2019 15.887415 -0.007315 -0.046021542989405924 Mar 5, 2019 15.89473 0.051125 0.32268539893540643 Mar 4, 2019 15.843605 0.123003 0.7824318687032469 Mar 1, 2019 15.720602 0.0052 0.03308855860002818 Feb 28, 2019 15.715402 -0.159748 -1.0062771060430924 Feb 27, 2019 15.87515 -0.08946 -0.5603644561314056 Feb 26, 2019 15.96461 -0.054194 -0.33831489541915866 Feb 25, 2019 16.018804 0.123849 0.7791717560697718 Feb 22, 2019 15.894955 0.136094 0.8636030230865035 Feb 21, 2019 15.758861 0.025075 0.15937041472408484 Feb 20, 2019 15.733786 0.1645 1.056567398145297 Feb 19, 2019 15.569286 -0.032384 -0.20756752322027064 Feb 18, 2019 15.60167 0.03064 0.19677567893710307 Feb 15, 2019 15.57103 -0.113231 -0.7219402941585835 Feb 14, 2019 15.684261 -0.015774 -0.10047111359942829 Feb 13, 2019 15.700035 0.008669 0.055246942809185635 Feb 12, 2019 15.691366 0.069775 0.4466574499357972 Feb 11, 2019 15.621591 0.019086 0.12232651103140169 Feb 4, 2019 15.602505 0.023703 0.15214905485030236 Feb 1, 2019 15.578802 0.013794 0.08862186257790551 Jan 31, 2019 15.565008 0.130474 0.8453381229391183 Jan 30, 2019 15.434534 0.095989 0.6258025125590465 Jan 29, 2019 15.338545 0.048963 0.32023766248155117 Jan 28, 2019 15.289582 -0.112874 -0.7328311796508297 Jan 25, 2019 15.402456 0.135327 0.8863945539465868 Jan 24, 2019 15.267129 0.151135 0.9998350091962196 Jan 23, 2019 15.115994 -0.014409 -0.09523209659385808 Jan 22, 2019 15.130403 -0.10641 -0.6983743910225846 Jan 21, 2019 15.236813 0.007624 0.050061759690552134 Jan 18, 2019 15.229189 0.152861 1.0139139981565803 Jan 17, 2019 15.076328 0.015006 0.09963268828592868 Jan 16, 2019 15.061322 0.114738 0.7676536658811137 Jan 15, 2019 14.946584 0.227505 1.545646979678552 Jan 14, 2019 14.719079 -0.112129 -0.7560341679517946 Jan 11, 2019 14.831208 0.095178 0.6458863072347165 Jan 10, 2019 14.73603 0.048326 0.32902351517977213 Jan 9, 2019 14.687704 0.194253 1.3402812070085999 Jan 8, 2019 14.493451 -0.006268 -0.04322842394393988 Jan 7, 2019 14.499719 0.124348 0.8650072405087841 Jan 4, 2019 14.375371 0.210852 1.4885927294813188 Jan 3, 2019 14.164519 -0.142321 -0.9947759253615753 Jan 2, 2019 14.30684 0.001842 0.012876618367929867 Dec 28, 2018 14.304998 0.111806 0.7877438704415469 Dec 27, 2018 14.193192 -0.023995 -0.16877459654993635 Dec 21, 2018 14.217187 -0.034275 -0.24050164116495557 Dec 20, 2018 14.251462 -0.10616 -0.7393982095363703 Dec 19, 2018 14.357622 -0.006405 -0.04459055945801271 Dec 18, 2018 14.364027 -0.106903 -0.7387431215547308 Dec 17, 2018 14.47093 -0.110432 -0.7573503764600317 Dec 14, 2018 14.581362 -0.139669 -0.9487718625142492 Dec 13, 2018 14.721031 0.122215 0.8371569310826302 Dec 12, 2018 14.598816 0.161565 1.1190842356346093 Dec 11, 2018 14.437251 0.097404 0.6792541091965626 Dec 10, 2018 14.339847 -0.259393 -1.7767568722755431 Dec 7, 2018 14.59924 0.017425 0.11949815575084446 Dec 6, 2018 14.581815 -0.397604 -2.6543352582633544 Dec 5, 2018 14.979419 -0.159947 -1.0564973460579525 Dec 4, 2018 15.139366 -0.053202 -0.35018437962561694 Dec 3, 2018 15.192568 0.300959 2.0209971937887974 Nov 30, 2018 14.891609 0.031934 0.21490375798932346 Nov 29, 2018 14.859675 -0.053873 -0.3612353009491772 Nov 28, 2018 14.913548 0.198088 1.3461216978606174 Nov 27, 2018 14.71546 0.115734 0.7927135070891056 Nov 26, 2018 14.599726 0.117816 0.8135390980885808 Nov 23, 2018 14.48191 -0.021977 -0.15152489811869052 Nov 22, 2018 14.503887 -0.004197 -0.02892869933755553 Nov 21, 2018 14.508084 0.071464 0.4950189171703626 Nov 20, 2018 14.43662 -0.183354 -1.25413355728266 Nov 19, 2018 14.619974 -0.047256 -0.32218762506621906 Nov 16, 2018 14.66723 -0.021876 -0.1489266943815369 Nov 15, 2018 14.689106 0.181931 1.2540760003239777 Nov 14, 2018 14.507175 -0.006865 -0.04729902907805132 Nov 13, 2018 14.51404 -0.032754 -0.2251630153008285 Nov 12, 2018 14.546794 -0.022157 -0.1520837018396177 Nov 9, 2018 14.568951 -0.163799 -1.1118019378595307 Nov 8, 2018 14.73275 -0.014307 -0.09701596732147981 Nov 7, 2018 14.747057 0.017621 0.1196311929390915 Nov 6, 2018 14.729436 -0.025261 -0.17120649783590947 Nov 5, 2018 14.754697 -0.086287 -0.5814102353321047 Nov 2, 2018 14.840984 0.385834 2.669180188375769 Nov 1, 2018 14.45515 0.167093 1.1694592203824494 Oct 31, 2018 14.288057 0.330032 2.3644605880846323 Oct 30, 2018 13.958025 0.064334 0.46304470136841247 Oct 29, 2018 13.893691 -0.102712 -0.7338456887816105 Oct 26, 2018 13.996403 -0.128329 -0.9085411319662561 Oct 25, 2018 14.124732 -0.02959 -0.20905275434598705 Oct 24, 2018 14.154322 -0.041898 -0.2951349021077442 Oct 23, 2018 14.19622 -0.310338 -2.1392945176933083 Oct 22, 2018 14.506558 0.201358 1.4075860526242205 Oct 19, 2018 14.3052 0.010127 0.07084259031066158 Oct 18, 2018 14.295073 -0.150359 -1.0408757592019402 Oct 17, 2018 14.445432 0.039065 0.2711648259411967 Oct 16, 2018 14.406367 0.205464 1.4468375708220809 Oct 15, 2018 14.200903 -0.154628 -1.0771318734221673 Oct 12, 2018 14.355531 0.373816 2.673606206391705 Oct 11, 2018 13.981715 -0.473322 -3.274443365312728 Oct 10, 2018 14.455037 -0.215103 -1.4662641256320663 Oct 9, 2018 14.67014 -0.018116 -0.1233366302983826 Oct 8, 2018 14.688256 -0.024035 -0.16336680670603917 Oct 5, 2018 14.712291 -0.123969 -0.8355812044275309 Oct 4, 2018 14.83626 -0.446103 -2.919070826939525 Oct 1, 2018 15.282363 0.018548 0.12151614783067012 Sep 28, 2018 15.263815 0.03509 0.23041981518479057 Sep 27, 2018 15.228725 0.17147 1.1387865849386225 Sep 26, 2018 15.057255 0.10791 0.7218376457296289 Sep 25, 2018 14.949345 -0.16532 -1.0937721742426973 Sep 21, 2018 15.114665 0.187712 1.2575372884204834 Sep 20, 2018 14.926953 -0.014606 -0.09775419017520193 Sep 19, 2018 14.941559 0.206281 1.3999125092855391 Sep 18, 2018 14.735278 0.039806 0.27087255176288316 Sep 17, 2018 14.695472 -0.201135 -1.3502067954132106 Sep 14, 2018 14.896607 0.164393 1.115874368916987 Sep 13, 2018 14.732214 0.127825 0.8752505839169308 Sep 12, 2018 14.604389 -0.025177 -0.1720966978788024 Sep 11, 2018 14.629566 -0.083872 -0.5700367242516671 Sep 10, 2018 14.713438 -0.195891 -1.3138820667248003 Sep 7, 2018 14.909329 0.127162 0.8602392328540193 Sep 6, 2018 14.782167 -0.053853 -0.36298818685873974 Sep 5, 2018 14.83602 -0.355923 -2.342840543833004 Sep 4, 2018 15.191943 -0.013414 -0.08821890863858046 Sep 3, 2018 15.205357 -0.107379 -0.7012398045652978 Aug 31, 2018 15.312736 0.003116 0.020353215821163426 Aug 30, 2018 15.30962 -0.138416 -0.8960103407319869 Aug 29, 2018 15.448036 0.030508 0.19787867419472174 Aug 28, 2018 15.417528 0.181233 1.1894820886573803 Aug 24, 2018 15.236295 -0.036489 -0.23891518402931647 Aug 23, 2018 15.272784 -0.009711 -0.06354328923385874 Aug 22, 2018 15.282495 -0.010448 -0.0683190933229791 Aug 21, 2018 15.292943 0.041603 0.27278258828404583 Aug 20, 2018 15.25134 0.125973 0.8328591299635903 Aug 17, 2018 15.125367 0.003982 0.026333566667339003 Aug 16, 2018 15.121385 -0.122741 -0.8051691517112887 Aug 15, 2018 15.244126 -0.212699 -1.3760846745693245 Aug 14, 2018 15.456825 0.050588 0.32836052048271097 Aug 13, 2018 15.406237 -0.253068 -1.6160870485631387 Aug 10, 2018 15.659305 -0.048998 -0.31192420976346075 Aug 9, 2018 15.708303 0.025542 0.16286672990808188 Aug 8, 2018 15.682761 -0.016716 -0.10647488448182063 Aug 7, 2018 15.699477 0.08402 0.5380566191562629 Aug 6, 2018 15.615457 0.006663 0.04268747476582752 Aug 3, 2018 15.608794 0.11925 0.7698741809313431 Aug 2, 2018 15.489544 -0.195553 -1.246743963394042 Aug 1, 2018 15.685097 0.029558 0.18880218688094993 Jul 31, 2018 15.655539 -0.019523 -0.12454815170747012 Jul 30, 2018 15.675062 -0.111608 -0.7069762020742817 Jul 27, 2018 15.78667 0.055991 0.355935048957518 Jul 26, 2018 15.730679 0.019031 0.12112669530274608 Jul 25, 2018 15.711648 0.175447 1.129278644116409 Jul 24, 2018 15.536201 0.157372 1.0233028795625467 Jul 23, 2018 15.378829 -0.004835 -0.03142944359679203 Jul 20, 2018 15.383664 0.013834 0.09000750170951793 Jul 19, 2018 15.36983 -0.076361 -0.4943678347626285 Jul 18, 2018 15.446191 0.027006 0.1751454438091248 Jul 17, 2018 15.419185 0.047891 0.3115612777948298 Jul 16, 2018 15.371294 -0.128294 -0.8277252272770089 Jul 13, 2018 15.499588 0.094338 0.6123756511578845 Jul 12, 2018 15.40525 0.133255 0.8725448115979608 Jul 11, 2018 15.271995 -0.167756 -1.0865201129215103 Jul 10, 2018 15.439751 0.065531 0.42623951003693195 Jul 9, 2018 15.37422 0.238651 1.5767560505984282 Jul 6, 2018 15.135569 0.014465 0.0956610046462216 Jul 5, 2018 15.121104 -0.081129 -0.533665021447836 Jul 4, 2018 15.202233 -0.011005 -0.07233831482817793 Jul 3, 2018 15.213238 -0.077647 -0.5077992542616074 Jul 2, 2018 15.290885 -0.047888 -0.3122022863236844 Jun 29, 2018 15.338773 0.19705 1.3013710526866724 Jun 28, 2018 15.141723 -0.044257 -0.2914332825408699 Jun 27, 2018 15.18598 -0.131396 -0.8578231676234885 Jun 26, 2018 15.317376 -0.016135 -0.10522704160840919 Jun 25, 2018 15.333511 -0.287087 -1.83787458072988 Jun 22, 2018 15.620598 0.072945 0.4691704915204887 Jun 21, 2018 15.547653 -0.225374 -1.4288569974552126 Jun 20, 2018 15.773027 0.102245 0.6524562718057082 Jun 19, 2018 15.670782 -0.337935 -2.110943681495525 Jun 15, 2018 16.008717 -0.122432 -0.7589787931411457 Jun 14, 2018 16.131149 0.02986 0.18545099091134878 Jun 13, 2018 16.101289 -0.05098 -0.31562129134922157 Jun 12, 2018 16.152269 0.047198 0.29306297376770335 Jun 11, 2018 16.105071 0.00242 0.015028581318690941 Jun 8, 2018 16.102651 -0.115483 -0.7120609559644778 Jun 7, 2018 16.218134 -0.062345 -0.38294327826595276 Jun 6, 2018 16.280479 -0.075148 -0.45946266688522547 Jun 5, 2018 16.355627 0.187107 1.157230222679627 Jun 1, 2018 16.16852 0.166928 1.0431962019779033 May 31, 2018 16.001592 0.023454 0.14678806754579288 May 30, 2018 15.978138 -0.249026 -1.5346242880148373 May 29, 2018 16.227164 -0.029056 -0.17873773853946368 May 25, 2018 16.25622 0.123676 0.7666242844278001 May 24, 2018 16.132544 0.000278 0.0017232545012585336 May 23, 2018 16.132266 -0.025547 -0.15810926887196924 May 22, 2018 16.157813 0.048245 0.29948040816488686 May 21, 2018 16.109568 0.014069 0.08740952983191139 May 18, 2018 16.095499 -0.060296 -0.37321592654524277 May 17, 2018 16.155795 -0.162131 -0.9935760218547381 May 16, 2018 16.317926 0.177117 1.0973241799714004 May 15, 2018 16.140809 -0.115974 -0.7133883745634053 May 14, 2018 16.256783 0.026069 0.16061523849166462 May 11, 2018 16.230714 0.018885 0.11648901552070405 May 10, 2018 16.211829 0.153112 0.953451013552328 May 9, 2018 16.058717 0.015705 0.09789308890375448 May 8, 2018 16.043012 0.191924 1.2107938584405058 May 4, 2018 15.851088 0.022806 0.14408386203884918 May 3, 2018 15.828282 -0.183188 -1.1441048198572648 May 2, 2018 16.01147 0.119383 0.7512103350554272 Apr 27, 2018 15.892087 0.173652 1.1047664732525853 Apr 26, 2018 15.718435 0.138613 0.8896956589106089 Apr 25, 2018 15.579822 -0.135188 -0.8602476231322793 Apr 24, 2018 15.71501 -0.042107 -0.2672252798529071 Apr 23, 2018 15.757117 -0.063203 -0.39950519332099477 Apr 20, 2018 15.82032 -0.103237 -0.648328762223164 Apr 19, 2018 15.923557 0.116135 0.734686528897628 Apr 18, 2018 15.807422 0.117783 0.7507056089690782 Apr 17, 2018 15.689639 0.042614 0.27234570149916676 Apr 16, 2018 15.647025 -0.130859 -0.8293824444393177 Apr 13, 2018 15.777884 -0.109998 -0.6923389788519325 Apr 12, 2018 15.887882 0.106252 0.673263788341255 Apr 11, 2018 15.78163 -0.039752 -0.25125491565781044 Apr 10, 2018 15.821382 0.117272 0.7467599246311952 Apr 9, 2018 15.70411 0.077277 0.494514787481251 Apr 4, 2018 15.626833 -0.21845 -1.3786437263379896 Apr 3, 2018 15.845283 0.040187 0.25426609240462694 Mar 29, 2018 15.805096 0.166678 1.065823921575699 Mar 28, 2018 15.638418 -0.239504 -1.50840897190451 Mar 27, 2018 15.877922 0.092928 0.5887110251673203 Mar 26, 2018 15.784994 0.04547 0.28889056619501324 Mar 23, 2018 15.739524 -0.394769 -2.446769746898733 Mar 22, 2018 16.134293 -0.241173 -1.4727703016207294 Mar 21, 2018 16.375466 0.005362 0.0327548316125542 Mar 20, 2018 16.370104 0.166285 1.0262086980853093 Mar 19, 2018 16.203819 -0.194044 -1.183349318139809 Mar 16, 2018 16.397863 0.008976 0.054768819871660594 Mar 15, 2018 16.388887 0.0201 0.12279468234268061 Mar 14, 2018 16.368787 -0.016391 -0.10003553211323063 Mar 13, 2018 16.385178 -0.084944 -0.5157460278679175 Mar 12, 2018 16.470122 0.199681 1.2272623710691062 Mar 9, 2018 16.270441 0.176971 1.0996447627516004 Mar 8, 2018 16.09347 0.175731 1.1039947319151293 Mar 7, 2018 15.917739 -0.064567 -0.40399051300857336 Mar 6, 2018 15.982306 0.14639 0.9244176339404679 Mar 5, 2018 15.835916 -0.408443 -2.5143682185305063 Mar 1, 2018 16.244359 -0.014115 -0.08681626578238523 Feb 28, 2018 16.258474 -0.172431 -1.0494309351797726 Feb 27, 2018 16.430905 -0.056382 -0.34197257559718586 Feb 26, 2018 16.487287 0.077069 0.46964031800186934 Feb 23, 2018 16.410218 0.239105 1.4785933411015062 Feb 22, 2018 16.171113 -0.113434 -0.6965744886855004 Feb 21, 2018 16.284547 0.436773 2.7560526797012628 Feb 14, 2018 15.847774 0.217035 1.3885140043602544 Feb 13, 2018 15.630739 0.047796 0.3067199822267206 Feb 12, 2018 15.582943 0.109281 0.7062387688189131 Feb 9, 2018 15.473662 -0.25023 -1.5913998900526662 Feb 8, 2018 15.723892 -0.102448 -0.6473259136351172 Feb 7, 2018 15.82634 0.024656 0.15603400245189056 Feb 6, 2018 15.801684 -0.33449 -2.072920135838892 Feb 5, 2018 16.136174 -0.268147 -1.6346120025327473 Feb 2, 2018 16.404321 -0.194625 -1.1725142066249266 Feb 1, 2018 16.598946 -0.095234 -0.5704622808667452 Jan 31, 2018 16.69418 0.03302 0.1981854804827515 Jan 30, 2018 16.66116 -0.347379 -2.0423800068894806 Jan 29, 2018 17.008539 0.036427 0.21462856243230072 Jan 26, 2018 16.972112 0.222588 1.3289213472573906 Jan 25, 2018 16.749524 -0.100619 -0.5971403328743263 Jan 24, 2018 16.850143 -0.03338 -0.19770755191318778 Jan 23, 2018 16.883523 0.126118 0.7526105623155852 Jan 22, 2018 16.757405 0.044597 0.2668432497997943 Jan 19, 2018 16.712808 0.090827 0.5464270474139034 Jan 18, 2018 16.621981 0.066755 0.40322614744129737 Jan 17, 2018 16.555226 0.051592 0.3126099379082207 Jan 16, 2018 16.503634 0.155599 0.9517902304466561 Jan 15, 2018 16.348035 -0.137571 -0.8344916165047254 Jan 12, 2018 16.485606 0.014937 0.09068848387397015 Jan 11, 2018 16.470669 -0.096488 -0.5824052974206739 Jan 10, 2018 16.567157 -0.175108 -1.045903884569979 Jan 9, 2018 16.742265 0.040221 0.24081483679482582 Jan 8, 2018 16.702044 0.159188 0.9622764049931886 Jan 5, 2018 16.542856 0.178865 1.0930402002787707 Jan 4, 2018 16.363991 0.041177 0.25226655158847 Jan 3, 2018 16.322814 0.111792 0.6896048873414643 Jan 2, 2018 16.211022 0.201076 1.255944273640898 Dec 28, 2017 16.009946 0.064372 0.40369822999159516 Dec 27, 2017 15.945574 0.125747 0.794869627841063 Dec 21, 2017 15.819827 0.055261 0.35053930441218617 Dec 20, 2017 15.764566 -0.086539 -0.5459493202524367 Dec 19, 2017 15.851105 0.031335 0.19807494040684537 Dec 18, 2017 15.81977 0.105957 0.6742921021142354 Dec 15, 2017 15.713813 -0.028749 -0.18261957615285238 Dec 14, 2017 15.742562 0.011099 0.07055287864834948 Dec 13, 2017 15.731463 0.057477 0.36670314749547434 Dec 12, 2017 15.673986 -0.018155 -0.11569485642526409 Dec 11, 2017 15.692141 0.068063 0.4356289055904611 Dec 8, 2017 15.624078 0.193992 1.2572321372674138 Dec 7, 2017 15.430086 -0.012842 -0.0831578053073873 Dec 6, 2017 15.442928 -0.171498 -1.0983304797755613 Dec 5, 2017 15.614426 -0.032917 -0.21036798388071382 Dec 4, 2017 15.647343 0.107379 0.6909861567246874 Dec 1, 2017 15.539964 0.012183 0.07845937548964659 Nov 30, 2017 15.527781 -0.38807 -2.438261076960321 Nov 29, 2017 15.915851 -0.047016 -0.294533557161129 Nov 28, 2017 15.962867 0.099727 0.6286712466762571 Nov 27, 2017 15.86314 -0.112708 -0.7054899370599921 Nov 24, 2017 15.975848 -0.103477 -0.6435406958936398 Nov 23, 2017 16.079325 -0.134961 -0.8323585756412586 Nov 22, 2017 16.214286 -0.003277 -0.02020648848412058 Nov 21, 2017 16.217563 0.242613 1.5187089787448473 Nov 20, 2017 15.97495 0.040308 0.25295830304816386 Nov 17, 2017 15.934642 0.14448 0.9150001120951134 Nov 16, 2017 15.790162 0.236203 1.5186037201203886 Nov 15, 2017 15.553959 -0.16117 -1.0255722367916928 Nov 14, 2017 15.715129 -0.191517 -1.204006174526044 Nov 13, 2017 15.906646 -0.079484 -0.4972060154646559 Nov 10, 2017 15.98613 -0.124974 -0.775701032033559 Nov 9, 2017 16.111104 -0.068977 -0.42630812540431656 Nov 8, 2017 16.180081 -0.008007 -0.04946229597961167 Nov 7, 2017 16.188088 0.055593 0.3446026172640996 Nov 6, 2017 16.132495 0.118094 0.7374237725157501 Nov 3, 2017 16.014401 0.062569 0.39223707972852273 Nov 2, 2017 15.951832 -0.099069 -0.6172176876550419 Nov 1, 2017 16.050901 0.182895 1.1526022866389136 Oct 31, 2017 15.868006 0.024023 0.1516222278198607 Oct 30, 2017 15.843983 0.011277 0.07122597994303691 Oct 27, 2017 15.832706 0.193647 1.2382266733567537 Oct 26, 2017 15.639059 0.056665 0.36364758842575795 Oct 25, 2017 15.582394 -0.057806 -0.3695988542346006 Oct 24, 2017 15.6402 -0.051839 -0.330352225099619 Oct 23, 2017 15.692039 0.00183 0.011663324561196094 Oct 20, 2017 15.690209 0.127661 0.8203091164762993 Oct 19, 2017 15.562548 -0.240636 -1.5227058040961872 Oct 18, 2017 15.803184 -0.01415 -0.08945881777548606 Oct 17, 2017 15.817334 -0.023124 -0.1459806275803389 Oct 16, 2017 15.840458 0.128725 0.8192921811998715 Oct 13, 2017 15.711733 0.077788 0.4975583577913316 Oct 12, 2017 15.633945 0.055213 0.35441266978596203 Oct 11, 2017 15.578732 0.031749 0.20421325475174187 Oct 10, 2017 15.546983 0.066587 0.4301375752920016 Oct 9, 2017 15.480396 0.373396 2.4716753822731183 Oct 2, 2017 15.107 0 0 Sep 29, 2017 15.106935 0.087283 0.5811253150206144 Sep 28, 2017 15.019652 -0.147053 -0.9695777691990449 Sep 27, 2017 15.166705 0.021302 0.14064993846647725 Sep 26, 2017 15.145403 0.019143 0.12655474651367887 Sep 25, 2017 15.12626 -0.068747 -0.4524315125356638 Sep 22, 2017 15.195007 -0.137609 -0.8974919870164361 Sep 21, 2017 15.332616 0.041214 0.26952401094418943 Sep 20, 2017 15.291402 0.008989 0.05881924536393566 Sep 19, 2017 15.282413 -0.076192 -0.4960867214177329 Sep 18, 2017 15.358605 0.163139 1.0736031392521954 Sep 15, 2017 15.195466 -0.085023 -0.5564154393226551 Sep 14, 2017 15.280489 0.062089 0.40798638490248645 Sep 13, 2017 15.2184 0.011879 0.07811780222445358 Sep 12, 2017 15.206521 0.08113 0.5363828280538334 Sep 11, 2017 15.125391 0.159802 1.0677962624792114 Sep 8, 2017 14.965589 -0.002992 -0.019988534651347378 Sep 7, 2017 14.968581 0.012685 0.0848160484667719 Sep 6, 2017 14.955896 -0.03837 -0.2558978212071201 Sep 5, 2017 14.994266 0.003043 0.020298544021391716 Sep 4, 2017 14.991223 -0.147534 -0.9745450039260158 Sep 1, 2017 15.138757 0.065431 0.4340846870823334 Aug 31, 2017 15.073326 0.044473 0.29591745956926985 Aug 30, 2017 15.028853 0.227374 1.5361572988753354 Aug 29, 2017 14.801479 -0.252489 -1.6772255660434512 Aug 25, 2017 15.053968 -0.042442 -0.28113968817752033 Aug 24, 2017 15.09641 0.1078 0.7192127889110465 Aug 23, 2017 14.98861 -0.016888 -0.1125454150205478 Aug 22, 2017 15.005498 0.19087 1.2883887465820945 Aug 21, 2017 14.814628 -0.023731 -0.15993008391291785 Aug 18, 2017 14.838359 -0.05719 -0.3839401958262834 Aug 17, 2017 14.895549 -0.01468 -0.09845589896707824 Aug 16, 2017 14.910229 0.13214 0.894161619949643 Aug 15, 2017 14.778089 0.067271 0.4572893227283486 Aug 14, 2017 14.710818 0.161459 1.1097327380539583 Aug 11, 2017 14.549359 -0.231716 -1.567653232258141 Aug 10, 2017 14.781075 -0.192193 -1.2835741669754392 Aug 9, 2017 14.973268 -0.138955 -0.9194874903579705 Aug 8, 2017 15.112223 0.119854 0.7994333650672553 Aug 7, 2017 14.992369 0.060084 0.40237646147257433 Aug 4, 2017 14.932285 0.204314 1.387251509389854 Aug 3, 2017 14.727971 -0.106869 -0.7203919961388192 Aug 2, 2017 14.83484 -0.044498 -0.2990590038347136 Aug 1, 2017 14.879338 0.020281 0.13648914598012513 Jul 31, 2017 14.859057 -0.010551 -0.07095681338741411 Jul 28, 2017 14.869608 -0.186176 -1.23657459485338 Jul 27, 2017 15.055784 0.042227 0.2812591313304369 Jul 26, 2017 15.013557 0.054029 0.36116781224648264 Jul 25, 2017 14.959528 -0.056363 -0.37535568152432647 Jul 24, 2017 15.015891 0.071994 0.48176188580528895 Jul 21, 2017 14.943897 -0.016845 -0.1125946828038342 Jul 20, 2017 14.960742 -0.155818 -1.0307768434088178 Jul 19, 2017 15.11656 0.181385 1.2144819193615073 Jul 18, 2017 14.935175 -0.114918 -0.7635700324243844 Jul 17, 2017 15.050093 0.027258 0.18144378208240988 Jul 14, 2017 15.022835 0.0399 0.26630296400538345 Jul 13, 2017 14.982935 0.179266 1.210956554081289 Jul 12, 2017 14.803669 0.1751 1.1969728549661967 Jul 11, 2017 14.628569 0.092994 0.639768292620003 Jul 10, 2017 14.535575 0.103488 0.717068848046717 Jul 7, 2017 14.432087 -0.026344 -0.18220510925424757 Jul 6, 2017 14.458431 -0.143764 -0.9845369137996034 Jul 5, 2017 14.602195 0.075354 0.5187225495205737 Jul 4, 2017 14.526841 -0.084806 -0.5804000055572106 Jul 3, 2017 14.611647 0.10843 0.7476272333234758 Jun 30, 2017 14.503217 -0.013267 -0.09139265403385557 Jun 29, 2017 14.516484 -0.055766 -0.3826862701367325 Jun 28, 2017 14.57225 -0.156475 -1.0623798054481972 Jun 27, 2017 14.728725 -0.151937 -1.0210365640990973 Jun 26, 2017 14.880662 0.126361 0.8564350151186424 Jun 23, 2017 14.754301 -0.010915 -0.07392374077019936 Jun 22, 2017 14.765216 0.026849 0.18217079273436468 Jun 21, 2017 14.738367 -0.049826 -0.3369309556617228 Jun 20, 2017 14.788193 -0.0097 -0.0655498725392865 Jun 19, 2017 14.797893 0.186488 1.276318054287045 Jun 16, 2017 14.611405 -0.068456 -0.4663259413696083 Jun 15, 2017 14.679861 0.018421 0.1256425016915119 Jun 14, 2017 14.66144 -0.037332 -0.2539804005395825 Jun 13, 2017 14.698772 0.018375 0.12516691476395359 Jun 12, 2017 14.680397 -0.156326 -1.0536423710276184 Jun 9, 2017 14.836723 0.033008 0.22297105827827676 Jun 8, 2017 14.803715 0.104555 0.7112991490670215 Jun 7, 2017 14.69916 0.003694 0.02513700484217377 Jun 6, 2017 14.695466 0.028432 0.19384969040093586 Jun 2, 2017 14.667034 0.033618 0.22973446528138064 Jun 1, 2017 14.633416 0.077436 0.5319875405159941 May 31, 2017 14.55598 -0.18215 -1.2359098474501176 May 30, 2017 14.73813 -0.066154 -0.44685713946044264 May 26, 2017 14.804284 0.07281 0.49424789399893043 May 25, 2017 14.731474 0.098562 0.6735638128624022 May 24, 2017 14.632912 0.070796 0.48616560944851694 May 23, 2017 14.562116 0.035946 0.24745683136022778 May 22, 2017 14.52617 0.04221 0.29142582553390095 May 19, 2017 14.48396 0.031856 0.2204246523551173 May 18, 2017 14.452104 -0.266967 -1.8137489791305443 May 17, 2017 14.719071 -0.186428 -1.250733034834996 May 16, 2017 14.905499 -0.070176 -0.46859991285868585 May 15, 2017 14.975675 0.043428 0.2908336568501713 May 12, 2017 14.932247 -0.044689 -0.2983854641563535 May 11, 2017 14.976936 0.079618 0.5344451934234068 May 10, 2017 14.897318 0.095459 0.6449122370372532 May 9, 2017 14.801859 0.141681 0.9664343775362073 May 8, 2017 14.660178 0.175235 1.209773486854591 May 5, 2017 14.484943 -0.074714 -0.5131576932066463 May 4, 2017 14.559657 -0.181468 -1.2310322312577906 May 2, 2017 14.741125 0.138991 0.9518540235283418 Apr 28, 2017 14.602134 -0.055458 -0.37835682696039025 Apr 27, 2017 14.657592 -0.023724 -0.16159314328497526 Apr 26, 2017 14.681316 0.065067 0.44516893492988524 Apr 25, 2017 14.616249 0.080627 0.5546855855222432 Apr 24, 2017 14.535622 -0.084018 -0.5746926736910074 Apr 21, 2017 14.61964 0.159703 1.1044515615801092 Apr 20, 2017 14.459937 0.01644 0.11382285051881826 Apr 19, 2017 14.443497 -0.095117 -0.6542370545087723 Apr 18, 2017 14.538614 -0.172615 -1.1733554008302094 Apr 13, 2017 14.711229 0.055718 0.38018462815796733 Apr 12, 2017 14.655511 0.072252 0.49544481106726557 Apr 11, 2017 14.583259 -0.096235 -0.6555743678903374 Apr 10, 2017 14.679494 -0.029407 -0.19992656147457924 Apr 7, 2017 14.708901 0.033734 0.2298713193519365 Apr 6, 2017 14.675167 -0.08208 -0.5562013023160757 Apr 5, 2017 14.757247 0.046725 0.3176297890720669 Apr 3, 2017 14.710522 0.165029 1.134571375476926 Mar 31, 2017 14.545493 -0.111123 -0.758176375774599 Mar 30, 2017 14.656616 -0.017595 -0.11990423198903165 Mar 29, 2017 14.674211 0.187352 1.293254804233271 Mar 28, 2017 14.486859 0.090519 0.6287639775109507 Mar 27, 2017 14.39634 -0.156199 -1.0733453454410946 Mar 24, 2017 14.552539 -0.004871 -0.03346062245962709 Mar 23, 2017 14.55741 0.032756 0.2255200020599458 Mar 22, 2017 14.524654 -0.066612 -0.4565196741667241 Mar 21, 2017 14.591266 -0.077579 -0.5288691781800134 Mar 20, 2017 14.668845 0.094082 0.645513069406343 Mar 17, 2017 14.574763 0.022709 0.15605357154392088 Mar 16, 2017 14.552054 0.151664 1.0531936982262287 Mar 15, 2017 14.40039 0.083559 0.5836417290949373 Mar 14, 2017 14.316831 0.044918 0.3147300575613094 Mar 13, 2017 14.271913 0.180691 1.2822947505901192 Mar 10, 2017 14.091222 -0.049077 -0.347071868848035 Mar 9, 2017 14.140299 -0.209729 -1.4615232806514384 Mar 8, 2017 14.350028 0.004359 0.030385477317230725 Mar 7, 2017 14.345669 0.057785 0.4044335746286854 Mar 6, 2017 14.287884 -0.000622 -0.0043531493075623165 Mar 3, 2017 14.288506 -0.123242 -0.8551495627039829 Mar 2, 2017 14.411748 0.001628 0.011297615842199788 Mar 1, 2017 14.41012 0.135952 0.9524337950905439 Feb 28, 2017 14.274168 -0.079638 -0.5548214877642905 Feb 27, 2017 14.353806 -0.109728 -0.7586527607982946 Feb 24, 2017 14.463534 -0.098763 -0.6782103125626403 Feb 23, 2017 14.562297 -0.050959 -0.3487176300750497 Feb 22, 2017 14.613256 0.070788 0.4867674455257526 Feb 21, 2017 14.542468 0.155996 1.0843242179180552 Feb 20, 2017 14.386472 0.077114 0.5389060781063693 Feb 17, 2017 14.309358 -0.042878 -0.2987548421026522 Feb 16, 2017 14.352236 -0.075443 -0.5229046196550394 Feb 15, 2017 14.427679 0.104756 0.7313870220485023 Feb 14, 2017 14.322923 0.037884 0.26520053602933813 Feb 13, 2017 14.285039 0.107293 0.756770504987182 Feb 10, 2017 14.177746 0.121696 0.8657908871980393 Feb 9, 2017 14.05605 0.117026 0.8395566289289695 Feb 8, 2017 13.939024 0.004591 0.03294716046214439 Feb 7, 2017 13.934433 0.022125 0.15903184432087042 Feb 6, 2017 13.912308 0.12218 0.8859961270845347 Feb 3, 2017 13.790128 0.07958 0.5804290244270324 Feb 2, 2017 13.710548 -0.027077 -0.19710102728819573 Feb 1, 2017 13.737625 -0.112411 -0.8116296593019686 Jan 27, 2017 13.850036 -0.060002 -0.43135755632011935 Jan 26, 2017 13.910038 0.162562 1.182486152367169 Jan 25, 2017 13.747476 0.071872 0.5255489995176813 Jan 24, 2017 13.675604 0.087217 0.6418495440260864 Jan 23, 2017 13.588387 0.047407 0.35010021431240573 Jan 20, 2017 13.54098 -0.098988 -0.7257201776426455 Jan 19, 2017 13.639968 0.052089 0.38334901274878885 Jan 18, 2017 13.587879 0.044888 0.33144820077042064 Jan 17, 2017 13.542991 -0.024567 -0.1810716416321935 Jan 16, 2017 13.567558 -0.077859 -0.5705871795636587 Jan 13, 2017 13.645417 0.026849 0.19714994998005664 Jan 12, 2017 13.618568 -0.09098 -0.6636250881502439 Jan 11, 2017 13.709548 0.177904 1.3147256903891353 Jan 10, 2017 13.531644 0.062238 0.4620693741060296 Jan 9, 2017 13.469406 -0.008511 -0.06314774011444053 Jan 6, 2017 13.477917 0.01962 0.14578367530453518 Jan 5, 2017 13.458297 -0.001014 -0.007533818038679692 Jan 4, 2017 13.459311 -0.069645 -0.5147847328352609 Jan 3, 2017 13.528956 0.29178 2.204246585525493 Dec 29, 2016 13.237176 -0.007967 -0.06015035096261324 Dec 28, 2016 13.245143 0.237311 1.8243701179412526 Dec 22, 2016 13.007832 -0.156626 -1.189764136130785 Dec 21, 2016 13.164458 -0.072322 -0.5463715495762564 Dec 20, 2016 13.23678 0.077088 0.5857887859381511 Dec 19, 2016 13.159692 -0.114592 -0.8632631334390616 Dec 16, 2016 13.274284 -0.027364 -0.2057188703234366 Dec 15, 2016 13.301648 0.086448 0.6541558205702525 Dec 14, 2016 13.2152 -0.085754 -0.6447206719157137 Dec 13, 2016 13.300954 0.034872 0.2628658559475209 Dec 12, 2016 13.266082 -0.173289 -1.2894130238684534 Dec 9, 2016 13.439371 0.071514 0.5349698160295999 Dec 8, 2016 13.367857 0.362657 2.7885538092455326 Dec 7, 2016 13.0052 0.057652 0.44527349888951945 Dec 6, 2016 12.947548 0.10312 0.802838398097603 Dec 5, 2016 12.844428 -0.063177 -0.48945563487571864 Dec 2, 2016 12.907605 -0.134117 -1.0283687997643256 Dec 1, 2016 13.041722 -0.071653 -0.5464115835930872 Nov 30, 2016 13.113375 0.076797 0.5890886396721594 Nov 29, 2016 13.036578 -0.113516 -0.8632333730846334 Nov 28, 2016 13.150094 0.136838 1.0515277652264736 Nov 25, 2016 13.013256 0.005975 0.04593581087392515 Nov 24, 2016 13.007281 -0.097479 -0.7438442214889857 Nov 23, 2016 13.10476 0.047516 0.36390527740769796 Nov 22, 2016 13.057244 0.192669 1.4976709296653796 Nov 21, 2016 12.864575 -0.013745 -0.10672975978233186 Nov 18, 2016 12.87832 0.079621 0.6221022933659116 Nov 17, 2016 12.798699 0.001019 0.007962380681498522 Nov 16, 2016 12.79768 0.14703 1.1622327706481486 Nov 15, 2016 12.65065 0.041923 0.3324919319769553 Nov 14, 2016 12.608727 -0.000319 -0.0025299297028498428 Nov 11, 2016 12.609046 -0.359521 -2.7722492392567353 Nov 10, 2016 12.968567 0.008335 0.06431212033858653 Nov 9, 2016 12.960232 -0.208339 -1.5820926963145812 Nov 8, 2016 13.168571 0.090678 0.6933685724451178 Nov 7, 2016 13.077893 0.324214 2.5421213753302085 Nov 4, 2016 12.753679 -0.101666 -0.7908461422077743 Nov 3, 2016 12.855345 -0.049798 -0.38587716540607103 Nov 2, 2016 12.905143 -0.263651 -2.00208918143909 Nov 1, 2016 13.168794 -0.134098 -1.008036448014462 Oct 31, 2016 13.302892 -0.016115 -0.12099250342011232 Oct 28, 2016 13.319007 -0.039073 -0.2925046114411652 Oct 27, 2016 13.35808 -0.078838 -0.5867268074420042 Oct 26, 2016 13.436918 -0.185269 -1.3600532719158824 Oct 25, 2016 13.622187 0.029259 0.21525163673345435 Oct 24, 2016 13.592928 0.089102 0.6598278147245085 Oct 21, 2016 13.503826 0.038795 0.2881166779341243 Oct 20, 2016 13.465031 0.051124 0.3811268409718362 Oct 19, 2016 13.413907 0.077669 0.5823906262020819 Oct 18, 2016 13.336238 0.223866 1.7072883533200554 Oct 17, 2016 13.112372 -0.020549 -0.15646937950818404 Oct 14, 2016 13.132921 0.124835 0.959672314589556 Oct 13, 2016 13.008086 -0.193745 -1.4675615829349733 Oct 12, 2016 13.201831 0.014301 0.10844335519995026 Oct 11, 2016 13.18753 -0.075327 -0.5679545515721085 Oct 10, 2016 13.262857 0.080729 0.6124125027461423 Oct 7, 2016 13.182128 -0.041204 -0.3116007372423229 Oct 6, 2016 13.223332 0.063508 0.48259004071786976 Oct 5, 2016 13.159824 -0.051251 -0.38793966425896453 Oct 4, 2016 13.211075 0.127943 0.9779233290621848 Oct 3, 2016 13.083132 0.141444 1.0929331629691583 Sep 30, 2016 12.941688 -0.15235 -1.163506627978321 Sep 29, 2016 13.094038 -0.027386 -0.20871210319855527 Sep 28, 2016 13.121424 0.025544 0.19505371154897572 Sep 27, 2016 13.09588 0.164117 1.269099967266644 Sep 26, 2016 12.931763 -0.227218 -1.7267142493784282 Sep 23, 2016 13.158981 -0.027459 -0.20823664309699966 Sep 22, 2016 13.18644 0.10032 0.7666137862101219 Sep 21, 2016 13.08612 0.140481 1.085160802027617 Sep 20, 2016 12.945639 0.029426 0.22782219525181258 Sep 19, 2016 12.916213 0.151865 1.1897591635702818 Sep 16, 2016 12.764348 0.043596 0.3427155878834836 Sep 15, 2016 12.720752 0.058695 0.4635502746512672 Sep 14, 2016 12.662057 -0.017635 -0.13908066536631963 Sep 13, 2016 12.679692 -0.079227 -0.6209538598058346 Sep 12, 2016 12.758919 -0.28796 -2.2071178862009835 Sep 9, 2016 13.046879 -0.183439 -1.3865048444035888 Sep 8, 2016 13.230318 -0.020485 -0.15459440458061297 Sep 7, 2016 13.250803 0.03368 0.2548209621715709 Sep 6, 2016 13.217123 0.085655 0.65228807624555 Sep 5, 2016 13.131468 0.1655 1.276418390050014 Sep 2, 2016 12.965968 0.166769 1.3029643495659378 Sep 1, 2016 12.799199 -0.095656 -0.7418152433664434 Aug 31, 2016 12.894855 -0.058126 -0.4487461226106948 Aug 30, 2016 12.952981 0.112831 0.878735840313392 Aug 26, 2016 12.84015 0.05242 0.40992420077683844 Aug 25, 2016 12.78773 -0.019224 -0.1501059502517148 Aug 24, 2016 12.806954 -0.054669 -0.42505522048033906 Aug 23, 2016 12.861623 0.04371 0.34100715147621924 Aug 22, 2016 12.817913 -0.09398 -0.7278560936030062 Aug 19, 2016 12.911893 -0.083096 -0.6394464820247251 Aug 18, 2016 12.994989 0.036543 0.2820014066501493 Aug 17, 2016 12.958446 -0.097742 -0.7486258623114189 Aug 16, 2016 13.056188 -0.079995 -0.6089668513296442 Aug 15, 2016 13.136183 0.066727 0.5105568280730277 Aug 12, 2016 13.069456 0.033859 0.25974261094447765 Aug 11, 2016 13.035597 0.048807 0.37582035283545817 Aug 10, 2016 12.98679 -0.011788 -0.09068684282234564 Aug 9, 2016 12.998578 0.018828 0.14505672297232228 Aug 8, 2016 12.97975 0.140242 1.0922692676386043 Aug 5, 2016 12.839508 0.216967 1.7188852862510013 Aug 4, 2016 12.622541 0.153527 1.231268166031412 Aug 3, 2016 12.469014 -0.06358 -0.5073171603580232 Aug 2, 2016 12.532594 -0.141447 -1.1160371029255785 Aug 1, 2016 12.674041 0.144437 1.1527658815075081 Jul 29, 2016 12.529604 -0.141035 -1.1130851411677027 Jul 28, 2016 12.670639 -0.08781 -0.688249802150716 Jul 27, 2016 12.758449 0.046351 0.3646211663881131 Jul 26, 2016 12.712098 0.010522 0.08284011369927638 Jul 25, 2016 12.701576 0.001419 0.011173090222427958 Jul 22, 2016 12.700157 -0.003068 -0.024151347394067255 Jul 21, 2016 12.703225 0.02276 0.1794886859432994 Jul 20, 2016 12.680465 0.039822 0.31503144262518923 Jul 19, 2016 12.640643 0.034472 0.27345337454172247 Jul 18, 2016 12.606171 0.04077 0.3244623868350879 Jul 15, 2016 12.565401 0.071922 0.5756763188220031 Jul 14, 2016 12.493479 0.138146 1.118108269522157 Jul 13, 2016 12.355333 -0.002812 -0.022754224036050718 Jul 12, 2016 12.358145 0.08411 0.6852677216579552 Jul 11, 2016 12.274035 0.249092 2.0714609624344997 Jul 8, 2016 12.024943 0.068239 0.5707174820084198 Jul 7, 2016 11.956704 0.117848 0.995434018286902 Jul 6, 2016 11.838856 -0.139938 -1.1682144295995072 Jul 5, 2016 11.978794 -0.134683 -1.1118442706416993 Jul 4, 2016 12.113477 0.052486 0.43517153772853323 Jul 1, 2016 12.060991 0.052462 0.43687282597227356 Jun 30, 2016 12.008529 0.172677 1.4589317270949316 Jun 29, 2016 11.835852 0.192847 1.656333566806851 Jun 28, 2016 11.643005 0.08729 0.7553838079253425 Jun 27, 2016 11.555715 -0.003834 -0.03316738395243621 Jun 24, 2016 11.559549 -0.179901 -1.5324482833522866 Jun 23, 2016 11.73945 0.01693 0.1444228715327421 Jun 22, 2016 11.72252 0.060399 0.5179075058473497 Jun 21, 2016 11.662121 0.126873 1.0998723217740962 Jun 20, 2016 11.535248 0.123034 1.0780905440434259 Jun 17, 2016 11.412214 -0.008914 -0.07804833287920422 Jun 16, 2016 11.421128 -0.024219 -0.21160564201330026 Jun 15, 2016 11.445347 0.047166 0.4138028690718282 Jun 14, 2016 11.398181 0.000627 0.005501180340974915 Jun 13, 2016 11.397554 -0.202806 -1.7482733294483965 Jun 10, 2016 11.60036 -0.15552 -1.3229124489191793 Jun 9, 2016 11.75588 -0.005486 -0.0466442418338142 Jun 8, 2016 11.761366 0.054464 0.4652298276691818 Jun 7, 2016 11.706902 0.257575 2.2496955497908306 Jun 3, 2016 11.449327 -0.077322 -0.6708107447359593 Jun 2, 2016 11.526649 0.045129 0.39305771361283176 Jun 1, 2016 11.48152 -0.040978 -0.35563468963066863 May 31, 2016 11.522498 -0.009868 -0.08556787046127395 May 27, 2016 11.532366 0.131346 1.1520548161480288 May 26, 2016 11.40102 0.004515 0.039617409021449994 May 25, 2016 11.396505 0.182645 1.6287433586650806 May 24, 2016 11.21386 0.031177 0.27879713660845074 May 23, 2016 11.182683 0.064064 0.5761866649086546 May 20, 2016 11.118619 0.045334 0.40939974000488566 May 19, 2016 11.073285 -0.098196 -0.8789882021909181 May 18, 2016 11.171481 -0.044196 -0.3940555706088897 May 17, 2016 11.215677 0.045754 0.4096178639727418 May 16, 2016 11.169923 -0.004987 -0.044626757620419316 May 13, 2016 11.17491 -0.046133 -0.41112933975923627 May 12, 2016 11.221043 0.011214 0.10003720841771985 May 11, 2016 11.209829 -0.022073 -0.19652058930001348 May 10, 2016 11.231902 0.089883 0.806702986236157 May 9, 2016 11.142019 -0.038403 -0.34348435148512285 May 6, 2016 11.180422 -0.077714 -0.690291892014806 May 5, 2016 11.258136 0.032873 0.2928483724612956 May 4, 2016 11.225263 -0.076954 -0.6808752654457085 May 3, 2016 11.302217 -0.326622 -2.808724069530931 Apr 29, 2016 11.628839 -0.195523 -1.6535606741403892 Apr 28, 2016 11.824362 0.00679 0.0574568109252899 Apr 27, 2016 11.817572 0.006008 0.05086540613927165 Apr 26, 2016 11.811564 0.00793 0.06718269983633854 Apr 25, 2016 11.803634 -0.116197 -0.9748208678461968 Apr 22, 2016 11.919831 -0.062852 -0.5245235979287777 Apr 21, 2016 11.982683 0.106346 0.895444445539058 Apr 20, 2016 11.876337 -0.006153 -0.0517820759790246 Apr 19, 2016 11.88249 0.083798 0.7102312697034553 Apr 18, 2016 11.798692 -0.083924 -0.7062754531493738 Apr 15, 2016 11.882616 -0.008355 -0.07026339564699972 Apr 14, 2016 11.890971 0.040683 0.3433081120053791 Apr 13, 2016 11.850288 0.282429 2.441497601241509 Apr 12, 2016 11.567859 0.163678 1.43524554722518 Apr 11, 2016 11.404181 0.064687 0.570457553044254 Apr 8, 2016 11.339494 0.080518 0.7151449652259673 Apr 7, 2016 11.258976 -0.006285 -0.055790984336714436 Apr 6, 2016 11.265261 -0.05173 -0.45710030166145754 Apr 5, 2016 11.316991 -0.184815 -1.6068346136250256 Apr 4, 2016 11.501806 -0.027921 -0.24216531753093548 Apr 1, 2016 11.529727 -0.088134 -0.758607802245181 Mar 31, 2016 11.617861 -0.008304 -0.0714251001942601 Mar 30, 2016 11.626165 0.0981 0.8509667494067739 Mar 29, 2016 11.528065 -0.001544 -0.013391607642548849 Mar 24, 2016 11.529609 -0.094285 -0.8111309342635092 Mar 23, 2016 11.623894 -0.074118 -0.6335948364559721 Mar 22, 2016 11.698012 0.053836 0.4623427196565906 Mar 21, 2016 11.644176 0.065398 0.5648091707086879 Mar 18, 2016 11.578778 0.160968 1.4097975005714756 Mar 17, 2016 11.41781 0.117841 1.042843568862888 Mar 16, 2016 11.299969 0.04976 0.4423028941062339 Mar 15, 2016 11.250209 -0.188739 -1.6499681614078499 Mar 14, 2016 11.438948 0.088544 0.7800955807388001 Mar 11, 2016 11.350404 0.136222 1.214729705653074 Mar 10, 2016 11.214182 -0.092346 -0.8167494035304207 Mar 9, 2016 11.306528 0.04242 0.376594400550847 Mar 8, 2016 11.264108 -0.182397 -1.5934732916291916 Mar 7, 2016 11.446505 0.086843 0.7644857743126512 Mar 4, 2016 11.359662 0.083892 0.7440024051572531 Mar 3, 2016 11.27577 0.054565 0.486266849237671 Mar 2, 2016 11.221205 0.262257 2.3930855406924096 Mar 1, 2016 10.958948 0.194916 1.8108084405546174 Feb 29, 2016 10.764032 0.072286 0.676091631806442 Feb 26, 2016 10.691746 0.166992 1.586659412657056 Feb 25, 2016 10.524754 -0.024624 -0.23341660522544552 Feb 24, 2016 10.549378 -0.113879 -1.0679570041311017 Feb 23, 2016 10.663257 -0.068703 -0.6401719723144701 Feb 22, 2016 10.73196 0.204743 1.9448919880724411 Feb 19, 2016 10.527217 -0.080916 -0.7627732420021506 Feb 18, 2016 10.608133 0.17463 1.6737427496786075 Feb 17, 2016 10.433503 0.075045 0.7244804197690429 Feb 16, 2016 10.358458 0.074129 0.72079568827485 Feb 15, 2016 10.284329 0.302889 3.0345220729674276 Feb 12, 2016 9.98144 0.063105 0.6362459021599896 Feb 11, 2016 9.918335 -0.556151 -5.30957795924306 Feb 5, 2016 10.474486 0.022023 0.21069675156946263 Feb 4, 2016 10.452463 0.142129 1.3785101433183444 Feb 3, 2016 10.310334 -0.234023 -2.219414612005265 Feb 2, 2016 10.544357 -0.213683 -1.9862632970318013 Feb 1, 2016 10.75804 -0.066856 -0.6176133239524888 Jan 29, 2016 10.824896 0.407351 3.9102398885725957 Jan 28, 2016 10.417545 0.025215 0.24263086333863532 Jan 27, 2016 10.39233 0.087685 0.8509269363476374 Jan 26, 2016 10.304645 -0.123314 -1.1825324591322233 Jan 25, 2016 10.427959 0.065846 0.6354495458599998 Jan 22, 2016 10.362113 0.318898 3.175258122025666 Jan 21, 2016 10.043215 0.013796 0.13755532598648038 Jan 20, 2016 10.029419 -0.306163 -2.962223123961476 Jan 19, 2016 10.335582 0.133687 1.310413408489305 Jan 18, 2016 10.201895 -0.004711 -0.04615638146510211 Jan 15, 2016 10.206606 -0.318165 -3.0230111420001444 Jan 14, 2016 10.524771 -0.071506 -0.6748219209444978 Jan 13, 2016 10.596277 0.060059 0.5700242724666479 Jan 12, 2016 10.536218 0.028221 0.26856688291783865 Jan 11, 2016 10.507997 -0.174455 -1.6330988428499376 Jan 8, 2016 10.682452 -0.060416 -0.5623824103582022 Jan 7, 2016 10.742868 -0.395176 -3.5479838291175723 Jan 6, 2016 11.138044 -0.161344 -1.4279003429212271 Jan 5, 2016 11.299388 0.098353 0.8780706425790117 Jan 4, 2016 11.201035 -0.233088 -2.0385297586880955 Dec 30, 2015 11.434123 -0.129143 -1.1168384433947987 Dec 29, 2015 11.563266 -0.056057 -0.48244635251124357 Dec 23, 2015 11.619323 0.216269 1.8965884051763677 Dec 22, 2015 11.403054 0.000184 0.0016136288495790972 Dec 21, 2015 11.40287 -0.048638 -0.4247300879499888 Dec 18, 2015 11.451508 -0.139708 -1.2052920073269275 Dec 17, 2015 11.591216 0.227759 2.004310836042236 Dec 16, 2015 11.363457 0.13519 1.2040148314962584 Dec 15, 2015 11.228267 0.228398 2.0763701822267158 Dec 14, 2015 10.999869 -0.059314 -0.5363325663387611 Dec 11, 2015 11.059183 -0.288765 -2.5446450759203336 Dec 10, 2015 11.347948 -0.064001 -0.5608244481288867 Dec 9, 2015 11.411949 -0.092806 -0.8066751530128194 Dec 8, 2015 11.504755 -0.204745 -1.748537512276357 Dec 7, 2015 11.7095 -0.031866 -0.27139942660845423 Dec 4, 2015 11.741366 -0.133201 -1.1217335335258962 Dec 3, 2015 11.874567 -0.351187 -2.87251812853424 Dec 2, 2015 12.225754 -0.020649 -0.1686127755227392 Dec 1, 2015 12.246403 0.116764 0.9626337601638433 Nov 30, 2015 12.129639 -0.13466 -1.0979836678802433 Nov 27, 2015 12.264299 -0.146876 -1.1834173637870709 Nov 26, 2015 12.411175 0.009006 0.0726163302564253 Nov 25, 2015 12.402169 -0.0027 -0.02176564702134299 Nov 24, 2015 12.404869 -0.050021 -0.40161735671692 Nov 23, 2015 12.45489 0.022778 0.18321907009846758 Nov 20, 2015 12.432112 0.170175 1.3878313026726528 Nov 19, 2015 12.261937 0.100235 0.8241856279655594 Nov 18, 2015 12.161702 -0.003493 -0.028713062141626174 Nov 17, 2015 12.165195 0.224245 1.8779494093853504 Nov 16, 2015 11.94095 -0.08388 -0.6975566390543567 Nov 13, 2015 12.02483 -0.15798 -1.296745167986696 Nov 12, 2015 12.18281 -0.027891 -0.22841440470944296 Nov 11, 2015 12.210701 -0.037598 -0.3069650732726234 Nov 10, 2015 12.248299 -0.086198 -0.6988367665094085 Nov 9, 2015 12.334497 -0.136811 -1.0970060237466672 Nov 6, 2015 12.471308 -0.033382 -0.2669558381695188 Nov 5, 2015 12.50469 -0.060868 -0.48440347814239526 Nov 4, 2015 12.565558 0.20906 1.6919033208276326 Nov 3, 2015 12.356498 0.242098 1.998431618569636 Nov 2, 2015 12.1144 0.052871 0.4383440938541042 Oct 30, 2015 12.061529 -0.068953 -0.5684275365150371 Oct 29, 2015 12.130482 -0.083546 -0.6840167715351562 Oct 28, 2015 12.214028 -0.053405 -0.4353396509277858 Oct 27, 2015 12.267433 -0.071905 -0.5827298028467978 Oct 26, 2015 12.339338 -0.035068 -0.28339138056404484 Oct 23, 2015 12.374406 0.285666 2.3630750599318042 Oct 22, 2015 12.08874 0.204901 1.7241987206322806 Oct 21, 2015 11.883839 -0.08611 -0.7193848528510857 Oct 20, 2015 11.969949 -0.078398 -0.6506950704524032 Oct 19, 2015 12.048347 0.088683 0.7415174874478079 Oct 16, 2015 11.959664 0.024841 0.20813882200012518 Oct 15, 2015 11.934823 0.266903 2.2874942577597377 Oct 14, 2015 11.66792 -0.125758 -1.0663170556292956 Oct 13, 2015 11.793678 -0.153338 -1.2834836749193272 Oct 12, 2015 11.947016 0.053426 0.4491999471984489 Oct 9, 2015 11.89359 0.067285 0.5689435542208661 Oct 8, 2015 11.826305 -0.068609 -0.5767927367949024 Oct 7, 2015 11.894914 0.343901 2.977236715082911 Oct 6, 2015 11.551013 0.044943 0.3906025254496105 Oct 5, 2015 11.50607 0.31279 2.7944445238571713 Oct 2, 2015 11.19328 0.024632 0.2205459425348529 Oct 1, 2015 11.168648 0.03003 0.2696025664943353 Sep 30, 2015 11.138618 0.277126 2.551454256928974 Sep 29, 2015 10.861492 -0.221996 -2.002943477721093 Sep 25, 2015 11.083488 0.163635 1.498509183228016 Sep 24, 2015 10.919853 -0.227046 -2.036853478263327 Sep 23, 2015 11.146899 -0.242369 -2.128047210760165 Sep 22, 2015 11.389268 -0.04518 -0.3951218283558594 Sep 21, 2015 11.434448 -0.005522 -0.04826935734971333 Sep 18, 2015 11.43997 -0.043495 -0.3787619851673689 Sep 17, 2015 11.483465 0.046139 0.4034072299766571 Sep 16, 2015 11.437326 0.202989 1.806862300819354 Sep 15, 2015 11.234337 0.014039 0.1251214539934679 Sep 14, 2015 11.220298 0.064678 0.5797795192019807 Sep 11, 2015 11.15562 -0.08384 -0.7459433104437402 Sep 10, 2015 11.23946 -0.124174 -1.0927314272881368 Sep 9, 2015 11.363634 0.27528 2.4826047220353895 Sep 8, 2015 11.088354 0.154069 1.4090450358665427 Sep 7, 2015 10.934285 -0.174244 -1.5685605177787265 Sep 4, 2015 11.108529 -0.205616 -1.817335733279006 Sep 3, 2015 11.314145 0.203728 1.8336665491493254 Sep 2, 2015 11.110417 -0.023689 -0.21276068325557526 Sep 1, 2015 11.134106 -0.290598 -2.543593251956462 Aug 28, 2015 11.424704 0.08536 0.7527772329686797 Aug 27, 2015 11.339344 0.544745 5.046458881890842 Aug 26, 2015 10.794599 0.005087 0.047147637446438725 Aug 25, 2015 10.789512 0.372137 3.572272285484587 Aug 24, 2015 10.417375 -0.789714 -7.0465577635726815 Aug 21, 2015 11.207089 -0.372882 -3.2200598775247364 Aug 20, 2015 11.579971 -0.302109 -2.5425598885043694 Aug 19, 2015 11.88208 -0.129293 -1.076421488201224 Aug 18, 2015 12.011373 -0.049441 -0.40993087199587025 Aug 17, 2015 12.060814 -0.086478 -0.7119117577810758 Aug 14, 2015 12.147292 0.003202 0.02636673476563497 Aug 13, 2015 12.14409 0.11738 0.9759942660960479 Aug 12, 2015 12.02671 -0.390387 -3.143947413795672 Aug 11, 2015 12.417097 -0.215258 -1.704021142534389 Aug 10, 2015 12.632355 0.001578 0.01249329316795 Aug 7, 2015 12.630777 -0.030591 -0.2416089635811865 Aug 6, 2015 12.661368 -0.154183 -1.2030930234681287 Aug 5, 2015 12.815551 0.097355 0.7654780599386894 Aug 4, 2015 12.718196 0.047516 0.3750074976244369 Aug 3, 2015 12.67068 -0.06019 -0.47278779847724467 Jul 31, 2015 12.73087 -0.035135 -0.2752231414604647 Jul 30, 2015 12.766005 0.044395 0.3489731252569447 Jul 29, 2015 12.72161 0.127038 1.0086726250006748 Jul 28, 2015 12.594572 0.059207 0.47231971306778864 Jul 27, 2015 12.535365 -0.412967 -3.189345160442287 Jul 24, 2015 12.948332 -0.171089 -1.3040895630988594 Jul 23, 2015 13.119421 -0.208006 -1.560736367192257 Jul 22, 2015 13.327427 -0.07292 -0.5441650130403339 Jul 21, 2015 13.400347 -0.023759 -0.17698757742228793 Jul 20, 2015 13.424106 -0.107081 -0.7913644235350528 Jul 17, 2015 13.531187 0.057675 0.4280621117938664 Jul 16, 2015 13.473512 0.117763 0.8817401405192625 Jul 15, 2015 13.355749 0.025922 0.19446613973309632 Jul 14, 2015 13.329827 -0.022703 -0.17002770261515981 Jul 13, 2015 13.35253 0.335521 2.577558331564494 Jul 10, 2015 13.017009 0.045395 0.3499564510630674 Jul 9, 2015 12.971614 0.246595 1.9378752990467047 Jul 8, 2015 12.725019 -0.534089 -4.0280914824737835 Jul 7, 2015 13.259108 -0.019588 -0.1475144848560431 Jul 6, 2015 13.278696 -0.267452 -1.9743767748588013 Jul 3, 2015 13.546148 -0.092658 -0.6793703202465083 Jul 2, 2015 13.638806 -0.00080 -0.005865272061377726 Jul 1, 2015 13.639606 0.048947 0.36015177777619173 Jun 30, 2015 13.590659 0.200612 1.498217295279098 Jun 29, 2015 13.390047 -0.298642 -2.181669844351055 Jun 26, 2015 13.688689 -0.039443 -0.28731512779743085 Jun 25, 2015 13.728132 -0.070253 -0.5091392942000096 Jun 24, 2015 13.798385 0.033606 0.2441448569570205 Jun 23, 2015 13.764779 0.321497 2.3915067763958238 Jun 22, 2015 13.443282 0.095312 0.7140561448669723 Jun 19, 2015 13.34797 0.041181 0.30947360779523897 Jun 18, 2015 13.306789 -0.087055 -0.6499627739430144 Jun 17, 2015 13.393844 0.061456 0.46095268154512153 Jun 16, 2015 13.332388 -0.039204 -0.29318872427456655 Jun 15, 2015 13.371592 -0.10686 -0.792821015351021 Jun 12, 2015 13.478452 -0.002091 -0.01551124461381118 Jun 11, 2015 13.480543 0.070302 0.5242411377990895 Jun 10, 2015 13.410241 0.027107 0.20254598063502913 Jun 9, 2015 13.383134 -0.130891 -0.9685567401273861 Jun 8, 2015 13.514025 -0.178985 -1.307126774901939 Jun 5, 2015 13.69301 0.126266 0.9307023114757675 Jun 4, 2015 13.566744 -0.122852 -0.8974114356625279 Jun 3, 2015 13.689596 -0.215861 -1.5523473985788456 Jun 2, 2015 13.905457 -0.26977 -1.903108853212721 May 29, 2015 14.175227 -0.13814 -0.9651118426572867 May 28, 2015 14.313367 -0.196678 -1.35546099271229 May 27, 2015 14.510045 -0.066574 -0.45671770662318883 May 26, 2015 14.576619 0.020665 0.14196939616599502 May 22, 2015 14.555954 0.19985 1.3920907789467114 May 21, 2015 14.356104 -0.080767 -0.5594494818163853 May 20, 2015 14.436871 -0.026813 -0.18538153903251758 May 19, 2015 14.463684 0.302023 2.1326806227037918 May 18, 2015 14.161661 0.063335 0.4492377321960068 May 15, 2015 14.098326 0.024212 0.1720321435509191 May 14, 2015 14.074114 -0.006404 -0.04548128129945219 May 13, 2015 14.080518 -0.059835 -0.4231506808917712 May 12, 2015 14.140353 -0.220466 -1.5351909943297801 May 11, 2015 14.360819 0.098804 0.6927772828734229 May 8, 2015 14.262015 0.193458 1.375109046364883 May 7, 2015 14.068557 -0.093878 -0.6628662373384238 May 6, 2015 14.162435 -0.30954 -2.1388925837696653 May 5, 2015 14.471975 0.025497 0.17649284483041472 Apr 30, 2015 14.446478 -0.227972 -1.5535301152683747 Apr 29, 2015 14.67445 -0.333335 -2.221080592505823 Apr 28, 2015 15.007785 -0.122816 -0.8117060254248989 Apr 27, 2015 15.130601 0.054834 0.36372278770294075 Apr 24, 2015 15.075767 0.007783 0.05165256347498112 Apr 23, 2015 15.067984 -0.012974 -0.08602901751997452 Apr 22, 2015 15.080958 0.10288 0.6868705050140612 Apr 21, 2015 14.978078 0.139149 0.9377294008213126 Apr 20, 2015 14.838929 -0.096387 -0.6453629772547163 Apr 17, 2015 14.935316 -0.231583 -1.526897489064838 Apr 16, 2015 15.166899 0.087947 0.5832434508711215 Apr 15, 2015 15.078952 0.12771 0.8541765292809788 Apr 14, 2015 14.951242 -0.242985 -1.5991929039891268 Apr 13, 2015 15.194227 0.179855 1.1978855992112092 Apr 10, 2015 15.014372 0.156018 1.0500355557553682 Apr 9, 2015 14.858354 0.267649 1.8343801755980949 Apr 8, 2015 14.590705 0.304309 2.1300613534722124 Apr 7, 2015 14.286396 0.214678 1.525599077525573 Apr 2, 2015 14.071718 -0.015337 -0.10887300432915184 Apr 1, 2015 14.087055 0.094836 0.6777766986065613 Mar 31, 2015 13.992219 0.191396 1.386844828022213 Mar 30, 2015 13.800823 0.236814 1.7458997557433056 Mar 27, 2015 13.564009 -0.023302 -0.17149824567936953 Mar 26, 2015 13.587311 -0.093319 -0.6821250190963428 Mar 25, 2015 13.68063 -0.144534 -1.0454414862637433 Mar 24, 2015 13.825164 0.06617 0.48092178832260557 Mar 23, 2015 13.758994 -0.076856 -0.5554844841480646 Mar 20, 2015 13.83585 -0.153797 -1.0993629789229136 Mar 19, 2015 13.989647 0.137383 0.9917728971957219 Mar 18, 2015 13.852264 0.068645 0.49801869886275874 Mar 17, 2015 13.783619 0.083604 0.610247507028277 Mar 16, 2015 13.700015 -0.05367 -0.39022269304553653 Mar 13, 2015 13.753685 -0.008735 -0.06346994205960871 Mar 12, 2015 13.76242 0.025662 0.18681263803293324 Mar 11, 2015 13.736758 0.166293 1.2254038457783134 Mar 10, 2015 13.570465 -0.04109 -0.3018758694359315 Mar 9, 2015 13.611555 -0.155194 -1.1273104492571195 Mar 6, 2015 13.766749 0.157381 1.1564166682832002 Mar 5, 2015 13.609368 0.026703 0.1965961760817925 Mar 4, 2015 13.582665 0.004451 0.0327804525690934 Mar 3, 2015 13.578214 -0.016778 -0.1234130921150965 Mar 2, 2015 13.594992 0.000674 0.004957953756856357 Feb 27, 2015 13.594318 -0.052793 -0.38684377961020466 Feb 26, 2015 13.647111 0.188277 1.3989101879107804 Feb 25, 2015 13.458834 0.035957 0.2678784883449353 Feb 24, 2015 13.422877 0.091096 0.6832995531504755 Feb 23, 2015 13.331781 -0.012403 -0.09294685984545777 Feb 18, 2015 13.344184 0.066747 0.5027099733178926 Feb 17, 2015 13.277437 -0.011907 -0.08959810205831079 Feb 16, 2015 13.289344 -0.036183 -0.27153147489026136 Feb 13, 2015 13.325527 0.172341 1.3102604950618049 Feb 12, 2015 13.153186 0.065571 0.5010156548767671 Feb 11, 2015 13.087615 -0.05307 -0.4038602249426114 Feb 10, 2015 13.140685 -0.063986 -0.48457095220320145 Feb 9, 2015 13.204671 -0.063135 -0.4758510939939882 Feb 6, 2015 13.267806 0.041369 0.31277508825695083 Feb 5, 2015 13.226437 0.014832 0.11226493677338976 Feb 4, 2015 13.211605 0.083199 0.6337326862072974 Feb 3, 2015 13.128406 0.053929 0.4124753900289855 Feb 2, 2015 13.074477 -0.032763 -0.2499610902066339 Jan 30, 2015 13.10724 -0.106419 -0.8053711693331878 Jan 29, 2015 13.213659 -0.144225 -1.0796994494038128 Jan 28, 2015 13.357884 -0.001444 -0.010808926916084401 Jan 27, 2015 13.359328 -0.158752 -1.1743679575797747 Jan 26, 2015 13.51808 -0.032313 -0.23846540834645902 Jan 23, 2015 13.550393 0.283604 2.137698881017856 Jan 22, 2015 13.266789 0.303006 2.337326997836974 Jan 21, 2015 12.963783 0.235128 1.8472336629439639 Jan 20, 2015 12.728655 0.124436 0.987256727291076 Jan 19, 2015 12.604219 -0.216688 -1.6901144357415587 Jan 16, 2015 12.820907 0.074245 0.5824662174301005 Jan 15, 2015 12.746662 0.276452 2.2168993144461884 Jan 14, 2015 12.47021 -0.069554 -0.5546675360078547 Jan 13, 2015 12.539764 0.103944 0.8358435551495599 Jan 12, 2015 12.43582 -0.062313 -0.4985784676799327 Jan 9, 2015 12.498133 -0.018131 -0.14485952038084207 Jan 8, 2015 12.516264 0.237105 1.930954717664296 Jan 7, 2015 12.279159 0.217356 1.8020191508682408 Jan 6, 2015 12.061803 -0.056529 -0.46647508914593194 Jan 5, 2015 12.118332 -0.078754 -0.6456788121359479 Jan 2, 2015 12.197086 0.120329 0.9963684787232201 Dec 30, 2014 12.076757 -0.039969 -0.32986633517998176 Dec 29, 2014 12.116726 0.10689 0.8900204798799917 Dec 23, 2014 12.009836 0.01037 0.08642051237946756 Dec 22, 2014 11.999466 0.16554 1.3988595162754947 Dec 19, 2014 11.833926 0.124363 1.0620635458385594 Dec 18, 2014 11.709563 0.325137 2.8559806177316274 Dec 17, 2014 11.384426 0.215239 1.927078488344765 Dec 16, 2014 11.169187 -0.249931 -2.188706693459162 Dec 15, 2014 11.419118 -0.141998 -1.2282378275592079 Dec 12, 2014 11.561116 -0.175744 -1.4973681206046592 Dec 11, 2014 11.73686 -0.116807 -0.9854081441633209 Dec 10, 2014 11.853667 -0.077369 -0.6484684146456351 Dec 9, 2014 11.931036 -0.272792 -2.235298629249773 Dec 8, 2014 12.203828 -0.10696 -0.8688314671652213 Dec 5, 2014 12.310788 0.119509 0.9802827086477145 Dec 4, 2014 12.191279 -0.104714 -0.8516107645799733 Dec 3, 2014 12.295993 0.099182 0.8131797729750834 Dec 2, 2014 12.196811 0.066981 0.5522006491434752 Dec 1, 2014 12.12983 -0.252438 -2.0387056716911633 Nov 28, 2014 12.382268 -0.085088 -0.6824863266918824 Nov 27, 2014 12.467356 0.052814 0.4254204464409561 Nov 26, 2014 12.414542 0.000228 0.0018365896013263399 Nov 25, 2014 12.414314 -0.076323 -0.6110416946709764 Nov 24, 2014 12.490637 0.056315 0.452899643422456 Nov 21, 2014 12.434322 0.31513 2.6002558586414013 Nov 20, 2014 12.119192 -0.00049 -0.004043010369413983 Nov 19, 2014 12.119682 0.006026 0.04974551035624588 Nov 18, 2014 12.113656 -0.036837 -0.30317288360233613 Nov 17, 2014 12.150493 -0.03763 -0.30874319204031664 Nov 14, 2014 12.188123 -0.023771 -0.1946544901224986 Nov 13, 2014 12.211894 -0.038731 -0.31615529819907146 Nov 12, 2014 12.250625 -0.021675 -0.1766172600083114 Nov 11, 2014 12.2723 -0.029064 -0.23626648231854613 Nov 10, 2014 12.301364 0.089011 0.7288603596702453 Nov 7, 2014 12.212353 -0.021202 -0.17331021113650122 Nov 6, 2014 12.233555 -0.035085 -0.2859730173841599 Nov 5, 2014 12.26864 -0.018971 -0.154391280778664 Nov 4, 2014 12.287611 -0.130497 -1.050860565876863 Nov 3, 2014 12.418108 -0.027367 -0.2198951827873183 Oct 31, 2014 12.445475 0.205513 1.6790329904618986 Oct 30, 2014 12.239962 0.164914 1.3657419829718276 Oct 29, 2014 12.075048 0.130399 1.0916938622474381 Oct 28, 2014 11.944649 0.151346 1.2833215597021461 Oct 27, 2014 11.793303 -0.119095 -0.9997567240449824 Oct 24, 2014 11.912398 0.019434 0.16340754079470854 Oct 23, 2014 11.892964 -0.051947 -0.4348881293464639 Oct 22, 2014 11.944911 0.114036 0.9638847507052521 Oct 21, 2014 11.830875 0.054406 0.46198907329522965 Oct 20, 2014 11.776469 0.04568 0.38940262244935103 Oct 17, 2014 11.730789 0.087644 0.7527519411636633 Oct 16, 2014 11.643145 -0.160198 -1.3572256605607411 Oct 15, 2014 11.803343 -0.200478 -1.6701182065277382 Oct 14, 2014 12.003821 0.02922 0.24401648121720299 Oct 13, 2014 11.974601 -0.026276 -0.2189506650222313 Oct 10, 2014 12.000877 -0.137859 -1.1356948532367785 Oct 9, 2014 12.138736 0.074276 0.6156595487904142 Oct 8, 2014 12.06446 -0.184236 -1.5041274597720442 Oct 7, 2014 12.248696 -0.055076 -0.44763508296480137 Oct 6, 2014 12.303772 0.111956 0.9182881368944544 Oct 3, 2014 12.191816 0.196746 1.640223858635256 Oct 2, 2014 11.99507 -0.110708 -0.914505453511538 Oct 1, 2014 12.105778 -0.072794 -0.597721966089292 Sep 30, 2014 12.178572 0.003401 0.027933899244618414 Sep 29, 2014 12.175171 -0.170695 -1.3826085590107653 Sep 26, 2014 12.345866 0.03657 0.29709253884218884 Sep 25, 2014 12.309296 -0.074572 -0.6021705011713626 Sep 24, 2014 12.383868 0.09292 0.7560035238941699 Sep 23, 2014 12.290948 -0.121508 -0.9789198849929458 Sep 22, 2014 12.412456 -0.143745 -1.1448128299316012 Sep 19, 2014 12.556201 0.040193 0.32113274456200414 Sep 18, 2014 12.516008 -0.034826 -0.2774795682900435 Sep 17, 2014 12.550834 0.07208 0.5776217721737282 Sep 16, 2014 12.478754 -0.015088 -0.12076349292715563 Sep 15, 2014 12.493842 -0.058623 -0.4670238076744289 Sep 12, 2014 12.552465 -0.092539 -0.7318226233854889 Sep 11, 2014 12.645004 -0.092764 -0.7282594564448026 Sep 10, 2014 12.737768 -0.19525 -1.5097017571613989 Sep 8, 2014 12.933018 -0.021314 -0.1645318338297953 Sep 5, 2014 12.954332 -0.025618 -0.1973659374650904 Sep 4, 2014 12.97995 0.164066 1.2801770053474266 Sep 3, 2014 12.815884 0.150965 1.1919934110909038 Sep 2, 2014 12.664919 -0.028174 -0.2219632362261901 Sep 1, 2014 12.693093 0.060795 0.48126635391280354 Aug 29, 2014 12.632298 0.017526 0.13893235644687038 Aug 28, 2014 12.614772 -0.052296 -0.41285007706597926 Aug 27, 2014 12.667068 0.072755 0.5776813709489355 Aug 26, 2014 12.594313 0.084655 0.6767171412679707 Aug 22, 2014 12.509658 0.060439 0.4854842701377492 Aug 21, 2014 12.449219 -0.033821 -0.27093560542944667 Aug 20, 2014 12.48304 0.038973 0.31318539188193056 Aug 19, 2014 12.444067 0.126197 1.0245034246992377 Aug 18, 2014 12.31787 0.053926 0.4397117273203465 Aug 15, 2014 12.263944 0.022644 0.1849803533938389 Aug 14, 2014 12.2413 0.019627 0.1605917618643536 Aug 13, 2014 12.221673 0.053874 0.4427587931062964 Aug 12, 2014 12.167799 0.059024 0.48744815226973826 Aug 11, 2014 12.108775 0.20517 1.723595499010594 Aug 8, 2014 11.903605 -0.109647 -0.9127170561310126 Aug 7, 2014 12.013252 -0.05649 -0.4680298882942154 Aug 6, 2014 12.069742 -0.058076 -0.4788660251992568 Aug 5, 2014 12.127818 -0.035974 -0.2957465895503639 Aug 4, 2014 12.163792 0.111711 0.9269021673518457 Aug 1, 2014 12.052081 -0.094823 -0.7806351313882122 Jul 31, 2014 12.146904 -0.152609 -1.240772703764775 Jul 30, 2014 12.299513 0.005449 0.04432220297535461 Jul 29, 2014 12.294064 0.035675 0.29102519099369417 Jul 28, 2014 12.258389 0.003786 0.030894513677840074 Jul 25, 2014 12.254603 0.004919 0.04015613790527168 Jul 24, 2014 12.249684 0.028772 0.23543251109246183 Jul 23, 2014 12.220912 0.037224 0.3055232537143105 Jul 22, 2014 12.183688 0.174832 1.455858909458153 Jul 21, 2014 12.008856 -0.011974 -0.09961042623512686 Jul 18, 2014 12.02083 0.025394 0.21169718216161545 Jul 17, 2014 11.995436 -0.039686 -0.32975153887098113 Jul 16, 2014 12.035122 0.050063 0.4177117526079763 Jul 15, 2014 11.985059 0.083379 0.7005649622574293 Jul 14, 2014 11.90168 0.043499 0.366826918900968 Jul 11, 2014 11.858181 -0.037218 -0.31287727296915385 Jul 10, 2014 11.895399 0.048326 0.4079151027430995 Jul 9, 2014 11.847073 -0.060537 -0.5083891729742577 Jul 8, 2014 11.90761 -0.011671 -0.09791698005945157 Jul 7, 2014 11.919281 0.012203 0.102485261287446 Jul 4, 2014 11.907078 0.021461 0.18056277600060644 Jul 3, 2014 11.885617 0.066434 0.5620862288027861 Jul 2, 2014 11.819183 0.130845 1.1194491466622543 Jul 1, 2014 11.688338 0.027255 0.233726147048263 Jun 30, 2014 11.661083 0.006852 0.05879409804044557 Jun 27, 2014 11.654231 -0.047519 -0.40608456000170917 Jun 26, 2014 11.70175 0.097344 0.8388537939813551 Jun 25, 2014 11.604406 -0.099725 -0.8520495883034802 Jun 24, 2014 11.704131 0.057412 0.4929456956933536 Jun 23, 2014 11.646719 -0.026564 -0.22756237469784635 Jun 20, 2014 11.673283 -0.021731 -0.18581422818305304 Jun 19, 2014 11.695014 0.009363 0.08012390580550455 Jun 18, 2014 11.685651 -0.000043 -0.0003679712989232818 Jun 17, 2014 11.685694 -0.004479 -0.038314231962178834 Jun 16, 2014 11.690173 -0.064787 -0.5511460694038942 Jun 13, 2014 11.75496 -0.039363 -0.33374531119759904 Jun 12, 2014 11.794323 -0.022885 -0.19365826513335468 Jun 11, 2014 11.817208 -0.003025 -0.025591712109228303 Jun 10, 2014 11.820233 0.132621 1.1347142598505153 Jun 9, 2014 11.687612 0.083317 0.7179841601751765 Jun 6, 2014 11.604295 0.088187 0.7657708663378288 Jun 5, 2014 11.516108 0.051193 0.44651879233295666 Jun 4, 2014 11.464915 -0.053919 -0.4680942532898729 Jun 3, 2014 11.518834 0.125946 1.1054791375110506 May 30, 2014 11.392888 -0.152784 -1.3233010603453832 May 29, 2014 11.545672 0.000946 0.00819421786190508 May 28, 2014 11.544726 0.068468 0.5966056183121711 May 27, 2014 11.476258 -0.083943 -0.7261378932771152 May 23, 2014 11.560201 0.042347 0.36766397629280595 May 22, 2014 11.517854 0.111173 0.9746305695758477 May 21, 2014 11.406681 0.046077 0.4055858297675018 May 20, 2014 11.360604 -0.039644 -0.34774682094635134 May 19, 2014 11.400248 0.024567 0.21596069721012745 May 16, 2014 11.375681 0.065254 0.5769366620729703 May 15, 2014 11.310427 -0.053512 -0.470893059176048 May 14, 2014 11.363939 0.098904 0.8779733041220023 May 13, 2014 11.265035 0.095557 0.8555189418878841 May 12, 2014 11.169478 0.107872 0.9751929331057353 May 9, 2014 11.061606 0.070787 0.6440557341541153 May 8, 2014 10.990819 0.098329 0.902722885217246 May 7, 2014 10.89249 -0.020879 -0.19131580724522373 May 2, 2014 10.913369 0.085879 0.7931570474782244 Apr 30, 2014 10.82749 -0.085415 -0.7826971828307862 Apr 29, 2014 10.912905 0.102879 0.9516998386497868 Apr 28, 2014 10.810026 -0.00259 -0.023953500244529167 Apr 25, 2014 10.812616 -0.143917 -1.3135268245894938 Apr 24, 2014 10.956533 0.01821 0.1664789017475531 Apr 23, 2014 10.938323 -0.079294 -0.7197019101317462 Apr 22, 2014 11.017617 0.031982 0.29112563816292825 Apr 17, 2014 10.985635 0.052248 0.47787570311011585 Apr 16, 2014 10.933387 0.049992 0.4593419608495327 Apr 15, 2014 10.883395 -0.14148 -1.2832798557806777 Apr 14, 2014 11.024875 0.027218 0.2474890788101502 Apr 11, 2014 10.997657 -0.074635 -0.6740700118819121 Apr 10, 2014 11.072292 0.022997 0.20813092600025612 Apr 9, 2014 11.049295 0.011593 0.1050309203854208 Apr 8, 2014 11.037702 0.043172 0.3926679903552039 Apr 7, 2014 10.99453 -0.015723 -0.1428032580177767 Apr 4, 2014 11.010253 0.042818 0.3904103375128278 Apr 3, 2014 10.967435 -0.006509 -0.05931322412434399 Apr 2, 2014 10.973944 0.071104 0.6521603545498237 Apr 1, 2014 10.90284 0.062033 0.5722175480109553 Mar 31, 2014 10.840807 0.088691 0.8248701929927096 Mar 28, 2014 10.752116 0.089041 0.8350405488097945 Mar 27, 2014 10.663075 0.110927 1.0512267265394686 Mar 26, 2014 10.552148 0.106183 1.0164977577466514 Mar 25, 2014 10.445965 0.054164 0.5212186030121246 Mar 24, 2014 10.391801 0.097214 0.9443215157635756 Mar 21, 2014 10.294587 0.042607 0.41559776745565247 Mar 20, 2014 10.25198 -0.012125 -0.11813012435083234 Mar 19, 2014 10.264105 -0.023748 -0.23083533561375733 Mar 18, 2014 10.287853 0.118098 1.1612669135097158 Mar 17, 2014 10.169755 0.061569 0.6091003865579838 Mar 14, 2014 10.108186 -0.055786 -0.5488602290521855 Mar 13, 2014 10.163972 -0.035584 -0.34887793154917723 Mar 12, 2014 10.199556 -0.155181 -1.498647430639716 Mar 11, 2014 10.354737 0.022687 0.21957888318387928 Mar 10, 2014 10.33205 -0.137663 -1.3148688985075332 Mar 7, 2014 10.469713 -0.062912 -0.5973059897224101 Mar 6, 2014 10.532625 0.045 0.4290771266135088 Mar 5, 2014 10.487625 0.035352 0.33822308315138727 Mar 4, 2014 10.452273 0.094686 0.9141704530215387 Mar 3, 2014 10.357587 -0.141888 -1.351381854807026 Feb 28, 2014 10.499475 -0.074211 -0.7018460733560652 Feb 27, 2014 10.573686 0.070451 0.6707552482639872 Feb 26, 2014 10.503235 0.064069 0.6137367678605743 Feb 25, 2014 10.439166 -0.040514 -0.3865957739167608 Feb 24, 2014 10.47968 0.01001 0.09560950822709789 Feb 21, 2014 10.46967 0.068989 0.6633123350288312 Feb 20, 2014 10.400681 -0.054733 -0.5234895528766245 Feb 19, 2014 10.455414 -0.003838 -0.03669478467485055 Feb 18, 2014 10.459252 -0.095163 -0.9016416352777487 Feb 17, 2014 10.554415 0.059267 0.5647085681878903 Feb 14, 2014 10.495148 0.111528 1.074076285534332 Feb 13, 2014 10.38362 -0.137651 -1.3083115148350424 Feb 12, 2014 10.521271 0.157544 1.5201481088801354 Feb 11, 2014 10.363727 0.085634 0.833170122122849 Feb 10, 2014 10.278093 -0.037117 -0.35982786584083115 Feb 7, 2014 10.31521 0.066368 0.6475658420726946 Feb 6, 2014 10.248842 0.108093 1.0659271815129236 Feb 5, 2014 10.140749 -0.041363 -0.4062320273043549 Feb 4, 2014 10.182112 -0.161874 -1.5649093105887808 Jan 30, 2014 10.343986 0.068131 0.6630202547622558 Jan 29, 2014 10.275855 0.026516 0.2587093665259779 Jan 28, 2014 10.249339 0.039544 0.3873143388285465 Jan 27, 2014 10.209795 -0.182089 -1.7522231772410084 Jan 24, 2014 10.391884 -0.168239 -1.5931537918639773 Jan 23, 2014 10.560123 -0.239583 -2.218421501474207 Jan 22, 2014 10.799706 0.050019 0.46530657125179553 Jan 21, 2014 10.749687 0.022784 0.21240054095762775 Jan 20, 2014 10.726903 -0.021842 -0.2032051183649812 Jan 17, 2014 10.748745 0.010255 0.0954975978931861 Jan 16, 2014 10.73849 -0.039017 -0.3620224974105793 Jan 15, 2014 10.777507 0.098351 0.9209622932748618 Jan 14, 2014 10.679156 -0.042268 -0.3942386757579963 Jan 13, 2014 10.721424 0.092316 0.8685206698436031 Jan 10, 2014 10.629108 0.017096 0.16110045861237246 Jan 9, 2014 10.612012 -0.106828 -0.9966376958700754 Jan 8, 2014 10.71884 0.01999 0.18684251111100725 Jan 7, 2014 10.69885 0.021513 0.20148282291736225 Jan 6, 2014 10.677337 -0.10062 -0.9335721046205696 Jan 3, 2014 10.777957 -0.089702 -0.8254031526016781 Jan 2, 2014 10.867659 -0.003369 -0.030990629405057184 Dec 30, 2013 10.871028 0.017331 0.15967831053326806 Dec 27, 2013 10.853697 -0.057863 -0.5302908108464784 Dec 24, 2013 10.91156 0.066031 0.6088315286418947 Dec 23, 2013 10.845529 0.027933 0.25821818452084916 Dec 20, 2013 10.817596 -0.024568 -0.22659683066959696 Dec 19, 2013 10.842164 0.042888 0.3971377340480973 Dec 18, 2013 10.799276 0.006735 0.062404210463504375 Dec 17, 2013 10.792541 0.014307 0.1327397419651494 Dec 16, 2013 10.778234 -0.012555 -0.11634923081157457 Dec 13, 2013 10.790789 0.0174 0.16150906645995983 Dec 12, 2013 10.773389 -0.091938 -0.8461595311397438 Dec 11, 2013 10.865327 -0.12964 -1.1790849395000458 Dec 10, 2013 10.994967 -0.054532 -0.4935246385379102 Dec 9, 2013 11.049499 0.088331 0.8058539017009866 Dec 6, 2013 10.961168 0.030576 0.2797286734332413 Dec 5, 2013 10.930592 -0.060105 -0.5468715951317737 Dec 4, 2013 10.990697 -0.03866 -0.35051907377737435 Dec 3, 2013 11.029357 -0.145593 -1.3028514668969435 Dec 2, 2013 11.17495 -0.008924 -0.07979345976179632 Nov 29, 2013 11.183874 0.059242 0.5325299749241144 Nov 28, 2013 11.124632 0.014155 0.12740227084759728 Nov 27, 2013 11.110477 0.030461 0.27491837556913273 Nov 26, 2013 11.080016 -0.099028 -0.885836033922042 Nov 25, 2013 11.179044 0.02452 0.21982112369833082 Nov 22, 2013 11.154524 0.005297 0.04751002020140051 Nov 21, 2013 11.149227 -0.16209 -1.4329896333026473 Nov 20, 2013 11.311317 -0.000158 -0.001396811644812016 Nov 19, 2013 11.311475 -0.019007 -0.16775102771444322 Nov 18, 2013 11.330482 0.172177 1.5430390189190921 Nov 15, 2013 11.158305 0.145679 1.3228361700469988 Nov 14, 2013 11.012626 0.091579 0.8385551312067424 Nov 13, 2013 10.921047 -0.091046 -0.8267819750523356 Nov 12, 2013 11.012093 -0.043916 -0.3972138589974013 Nov 11, 2013 11.056009 -0.071006 -0.6381405974558316 Nov 8, 2013 11.127015 -0.130474 -1.158997357225932 Nov 7, 2013 11.257489 0.042809 0.3817228846476226 Nov 6, 2013 11.21468 -0.038479 -0.34193953893302315 Nov 5, 2013 11.253159 -0.092666 -0.8167409597803598 Nov 4, 2013 11.345825 -0.023669 -0.2081798890962078 Nov 1, 2013 11.369494 0.024995 0.22032705014121823 Oct 31, 2013 11.344499 0.05691 0.50418207112254 Oct 30, 2013 11.287589 0.053933 0.4801019365378466 Oct 29, 2013 11.233656 0.04291 0.3834418188027858 Oct 28, 2013 11.190746 0.083973 0.7560521854547672 Oct 25, 2013 11.106773 -0.027186 -0.24417190686619197 Oct 24, 2013 11.133959 -0.042333 -0.37877499979420726 Oct 23, 2013 11.176292 -0.131801 -1.1655457732793673 Oct 22, 2013 11.308093 -0.055338 -0.48698320076040413 Oct 21, 2013 11.363431 0.029244 0.2580158594524689 Oct 18, 2013 11.334187 0.062643 0.5557623693790309 Oct 17, 2013 11.271544 -0.111222 -0.9771087273515067 Oct 16, 2013 11.382766 0.031047 0.27350042755639037 Oct 15, 2013 11.351719 0.139319 1.2425439691769826 Oct 14, 2013 11.2124 -0.020051 -0.17850957017306374 Oct 11, 2013 11.232451 0.069731 0.6246774979574871 Oct 10, 2013 11.16272 0.10231 0.9250109173168083 Oct 9, 2013 11.06041 0.034795 0.31558330306291305 Oct 8, 2013 11.025615 0.010135 0.09200688485658365 Oct 7, 2013 11.01548 -0.013194 -0.11963360237141836 Oct 4, 2013 11.028674 0.055272 0.503690651267492 Oct 3, 2013 10.973402 0.050378 0.46120927684494695 Oct 2, 2013 10.923024 -0.03502 -0.31958258243898274 Oct 1, 2013 10.958044 0.113176 1.0435903876377288 Sep 30, 2013 10.844868 -0.132736 -1.2091527440778516 Sep 27, 2013 10.977604 -0.086114 -0.7783459412107214 Sep 26, 2013 11.063718 -0.026542 -0.23932712127578615 Sep 25, 2013 11.09026 -0.049554 -0.44483687070538164 Sep 24, 2013 11.139814 -0.055482 -0.49558314492086675 Sep 23, 2013 11.195296 -0.030135 -0.2684529440339529 Sep 19, 2013 11.225431 0.05002 0.4475898022900455 Sep 18, 2013 11.175411 0.008196 0.07339341098026679 Sep 17, 2013 11.167215 0.017412 0.1561641941117704 Sep 16, 2013 11.149803 0.089923 0.8130558378571919 Sep 13, 2013 11.05988 0.001779 0.016087753222727843 Sep 12, 2013 11.058101 -0.022652 -0.20442654032627566 Sep 11, 2013 11.080753 -0.02674 -0.24073839164247055 Sep 10, 2013 11.107493 0.168619 1.5414657852352993 Sep 9, 2013 10.938874 0.140817 1.3040957275924734 Sep 6, 2013 10.798057 0.054102 0.5035575819146674 Sep 5, 2013 10.743955 0.185517 1.7570496696575761 Sep 4, 2013 10.558438 0.013371 0.1267986253667236 Sep 3, 2013 10.545067 -0.006063 -0.057463039503825655 Sep 2, 2013 10.55113 0.097794 0.9355290980793117 Aug 30, 2013 10.453336 0.116839 1.1303539293824592 Aug 29, 2013 10.336497 0.199671 1.9697585812363752 Aug 28, 2013 10.136826 -0.002939 -0.028984892647906536 Aug 27, 2013 10.139765 -0.183324 -1.7758637942577071 Aug 23, 2013 10.323089 0.066168 0.6451058753401727 Aug 22, 2013 10.256921 0.007315 0.07136859699777728 Aug 21, 2013 10.249606 -0.052409 -0.5087257201625119 Aug 20, 2013 10.302015 -0.185853 -1.7720760787607166 Aug 19, 2013 10.487868 -0.166033 -1.5584244681830628 Aug 16, 2013 10.653901 -0.088083 -0.8199881884016956 Aug 15, 2013 10.741984 -0.076603 -0.7080684381426151 Aug 14, 2013 10.818587 0.001901 0.01757469894198648 Aug 13, 2013 10.816686 0.13699 1.2827144143428801 Aug 12, 2013 10.679696 0.110178 1.042412719293349 Aug 9, 2013 10.569518 0.084686 0.8077001138406414 Aug 8, 2013 10.484832 0.047648 0.45652160582777884 Aug 7, 2013 10.437184 -0.104853 -0.9946180230632846 Aug 6, 2013 10.542037 -0.160549 -1.5000953975048648 Aug 5, 2013 10.702586 0.040784 0.38252445505928545 Aug 2, 2013 10.661802 -0.017548 -0.16431711667844953 Aug 1, 2013 10.67935 0.110889 1.0492445399571424 Jul 31, 2013 10.568461 -0.084506 -0.7932625718262339 Jul 30, 2013 10.652967 0.000229 0.0021496820817333536 Jul 29, 2013 10.652738 -0.074969 -0.6988352683383318 Jul 26, 2013 10.727707 -0.03844 -0.3570450970063849 Jul 25, 2013 10.766147 -0.032086 -0.2971412081958224 Jul 24, 2013 10.798233 -0.052056 -0.47976602282206493 Jul 23, 2013 10.850289 0.142045 1.3265013385948248 Jul 22, 2013 10.708244 -0.000799 -0.0074609841420937425 Jul 19, 2013 10.709043 -0.117992 -1.089790510513728 Jul 18, 2013 10.827035 -0.015729 -0.14506448724697873 Jul 17, 2013 10.842764 0.105436 0.9819575223929082 Jul 16, 2013 10.737328 -0.0678 -0.627479841053248 Jul 15, 2013 10.805128 0.099771 0.9319726563065576 Jul 12, 2013 10.705357 -0.001593 -0.014878186598424388 Jul 11, 2013 10.70695 0.162863 1.5445908213769481 Jul 10, 2013 10.544087 -0.024797 -0.23462269053194262 Jul 9, 2013 10.568884 0.138167 1.3246165148570324 Jul 8, 2013 10.430717 -0.147014 -1.3898443815597126 Jul 5, 2013 10.577731 0.018627 0.17640701332234252 Jul 4, 2013 10.559104 0.150933 1.450139510582599 Jul 3, 2013 10.408171 -0.163899 -1.5503018803318556 Jul 2, 2013 10.57207 -0.109462 -1.0247780936292659 Jul 1, 2013 10.681532 -0.00827 -0.07736345350456444 Jun 28, 2013 10.689802 0.231324 2.2118323526616397 Jun 27, 2013 10.458478 0.200761 1.957170391813305 Jun 26, 2013 10.257717 0.243896 2.4355937658562103 Jun 25, 2013 10.013821 0.058266 0.5852611933739506 Jun 24, 2013 9.955555 -0.155 -1.5330513507913266 Jun 21, 2013 10.110555 -0.061233 -0.6019885589436194 Jun 20, 2013 10.171788 -0.244075 -2.3433007903425764 Jun 19, 2013 10.415863 -0.093577 -0.8904090037147555 Jun 18, 2013 10.50944 -0.071573 -0.6764286179404562 Jun 17, 2013 10.581013 0.041117 0.39010821359148135 Jun 14, 2013 10.539896 0.068413 0.6533267541951794 Jun 13, 2013 10.471483 -0.066286 -0.6290325779583895 Jun 12, 2013 10.537769 -0.05427 -0.5123659382296458 Jun 11, 2013 10.592039 -0.268376 -2.4711394546156846 Jun 10, 2013 10.860415 -0.063212 -0.5786722670043567 Jun 7, 2013 10.923627 -0.062587 -0.5696867000770238 Jun 6, 2013 10.986214 -0.155082 -1.3919565551440336 Jun 5, 2013 11.141296 -0.157972 -1.39807286631311 Jun 4, 2013 11.299268 -0.137124 -1.1990145143678181 May 31, 2013 11.436392 -0.002233 -0.01952157711263373 May 30, 2013 11.438625 -0.124762 -1.0789399334295393 May 29, 2013 11.563387 -0.213706 -1.8145904086857427 May 28, 2013 11.777093 0.125842 1.0800728608455865 May 24, 2013 11.651251 -0.027415 -0.23474427644390206 May 23, 2013 11.678666 -0.273032 -2.284462006988463 May 22, 2013 11.951698 -0.010224 -0.08547121440852064 May 21, 2013 11.961922 -0.017065 -0.14245778879299226 May 20, 2013 11.978987 -0.000178 -0.0014859132502140174 May 17, 2013 11.979165 0.083253 0.6998454595158404 May 16, 2013 11.895912 -0.048184 -0.4034126986253292 May 15, 2013 11.944096 0.10632 0.8981416779638337 May 14, 2013 11.837776 0.060804 0.516295699777498 May 13, 2013 11.776972 -0.101793 -0.8569325178164565 May 10, 2013 11.878765 0.005029 0.042353981931213563 May 9, 2013 11.873736 0.060602 0.5130052702356547 May 8, 2013 11.813134 0.017911 0.15184960894762228 May 7, 2013 11.795223 0.147571 1.266959212036898 May 3, 2013 11.647652 0.014611 0.12559914471203187 May 2, 2013 11.633041 0.079018 0.6839003176642456 Apr 30, 2013 11.554023 0.066399 0.5780046422132201 Apr 29, 2013 11.487624 -0.004439 -0.038626659112467446 Apr 26, 2013 11.492063 -0.073019 -0.6313746845893526 Apr 25, 2013 11.565082 0.09315 0.8119818004500027 Apr 24, 2013 11.471932 0.105703 0.9299742245207272 Apr 23, 2013 11.366229 0.003955 0.034808173082254486 Apr 22, 2013 11.362274 0.052004 0.45979450534779454 Apr 19, 2013 11.31027 0.15935 1.4290300710614012 Apr 18, 2013 11.15092 -0.073226 -0.6523970732383559 Apr 17, 2013 11.224146 -0.016591 -0.14759708371435076 Apr 16, 2013 11.240737 0.033221 0.2964171543453518 Apr 15, 2013 11.207516 -0.177286 -1.5572163661695653 Apr 12, 2013 11.384802 -0.094501 -0.8232294242951859 Apr 11, 2013 11.479303 0.020227 0.17651510470826792 Apr 10, 2013 11.459076 0.084799 0.7455331006973015 Apr 9, 2013 11.374277 0.070869 0.6269702022611233 Apr 8, 2013 11.303408 -0.004456 -0.03940620439014831 Apr 5, 2013 11.307864 -0.336743 -2.8918365385796188 Apr 3, 2013 11.644607 -0.064415 -0.5501313431642711 Apr 2, 2013 11.709022 -0.040346 -0.34338868269340106 Mar 28, 2013 11.749368 -0.042872 -0.36356112155112175 Mar 27, 2013 11.79224 0.111019 0.9504057837789389 Mar 26, 2013 11.681221 0.095939 0.8281110464121633 Mar 25, 2013 11.585282 0.169511 1.4848843761844908 Mar 22, 2013 11.415771 -0.135135 -1.16990823057516 Mar 21, 2013 11.550906 -0.028799 -0.2487023633158185 Mar 20, 2013 11.579705 -0.035568 -0.3062175120636424 Mar 19, 2013 11.615273 0.010422 0.08980727111446757 Mar 18, 2013 11.604851 -0.042422 -0.3642225952804575 Mar 15, 2013 11.647273 -0.141097 -1.1969169613780362 Mar 14, 2013 11.78837 -0.045101 -0.38113077726729544 Mar 13, 2013 11.833471 -0.029104 -0.24534302206729988 Mar 12, 2013 11.862575 -0.080606 -0.6749123202604064 Mar 11, 2013 11.943181 -0.067137 -0.558994358017831 Mar 8, 2013 12.010318 0.188969 1.5985400650974775 Mar 7, 2013 11.821349 -0.092361 -0.7752496913220147 Mar 6, 2013 11.91371 0.138003 1.171929634458466 Mar 5, 2013 11.775707 0.087288 0.7467904769669875 Mar 4, 2013 11.688419 -0.158271 -1.3359934293882934 Mar 1, 2013 11.84669 0.06567 0.5574220228808711 Feb 28, 2013 11.78102 0.126067 1.0816603035636436 Feb 27, 2013 11.654953 0.013783 0.1183987520154761 Feb 26, 2013 11.64117 0.005638 0.04845502552010514 Feb 25, 2013 11.635532 -0.041816 -0.35809500581810183 Feb 22, 2013 11.677348 0.059478 0.51195270733792 Feb 21, 2013 11.61787 -0.034919 -0.29966216671390855 Feb 20, 2013 11.652789 0.028965 0.24918649835028472 Feb 19, 2013 11.623824 -0.005167 -0.044432057776981684 Feb 18, 2013 11.628991 -0.025086 -0.21525514204170781 Feb 15, 2013 11.654077 -0.000769 -0.006598113780310782 Feb 14, 2013 11.654846 0.086792 0.7502731228605952 Feb 8, 2013 11.568054 0.032864 0.28490211257898657 Feb 7, 2013 11.53519 0.075144 0.6557041743113422 Feb 6, 2013 11.460046 -0.05654 -0.49094410444206293 Feb 5, 2013 11.516586 -0.025319 -0.21936586724635146 Feb 4, 2013 11.541905 0.100162 0.8754085806681726 Feb 1, 2013 11.441743 -0.050367 -0.43827460753508274 Jan 31, 2013 11.49211 0.000022 0.00019143605583249972 Jan 30, 2013 11.492088 -0.099014 -0.8542242144017023 Jan 29, 2013 11.591102 0.078459 0.6815029355118543 Jan 28, 2013 11.512643 -0.070596 -0.6094668339313382 Jan 25, 2013 11.583239 -0.120754 -1.0317333580086727 Jan 24, 2013 11.703993 -0.123064 -1.040529355696857 Jan 23, 2013 11.827057 -0.029064 -0.2451391985624978 Jan 22, 2013 11.856121 0.039339 0.33290789319799585 Jan 21, 2013 11.816782 -0.046497 -0.3919405419024538 Jan 18, 2013 11.863279 0.135337 1.1539705772760473 Jan 17, 2013 11.727942 -0.038222 -0.3248467384952309 Jan 16, 2013 11.766164 0.025652 0.21849132303599705 Jan 15, 2013 11.740512 -0.065055 -0.551053583449232 Jan 14, 2013 11.805567 0.05297 0.45070889438308825 Jan 11, 2013 11.752597 -0.137826 -1.1591345404616809 Jan 10, 2013 11.890423 -0.112045 -0.933516340139378 Jan 9, 2013 12.002468 0.077697 0.6515596819427392 Jan 8, 2013 11.924771 -0.068345 -0.5698685812761254 Jan 7, 2013 11.993116 -0.079791 -0.660909588717945 Jan 4, 2013 12.072907 -0.003163 -0.026192296003583946 Jan 3, 2013 12.07607 0.185712 1.5618705509119237 Jan 2, 2013 11.890358 0.259827 2.234008060337056 Dec 28, 2012 11.630531 0.065275 0.5644060105543708 Dec 27, 2012 11.565256 0.058621 0.5094538933406683 Dec 24, 2012 11.506635 -0.020846 -0.18083742666763017 Dec 21, 2012 11.527481 -0.046877 -0.4050073446838261 Dec 20, 2012 11.574358 0.023957 0.207412712337866 Dec 19, 2012 11.550401 0.029736 0.25811010041521043 Dec 18, 2012 11.520665 0.018025 0.1567031568405166 Dec 17, 2012 11.50264 -0.058773 -0.5083548178756351 Dec 14, 2012 11.561413 -0.014233 -0.12295642074749004 Dec 13, 2012 11.575646 -0.026212 -0.22592932959531137 Dec 12, 2012 11.601858 0.034437 0.2977068094953923 Dec 11, 2012 11.567421 -0.010034 -0.0866684431077469 Dec 10, 2012 11.577455 0.061976 0.538197325530271 Dec 7, 2012 11.515479 0.082596 0.7224424495553746 Dec 6, 2012 11.432883 0.115242 1.0182510648641356 Dec 5, 2012 11.317641 0.130903 1.170162383350714 Dec 4, 2012 11.186738 -0.017606 -0.1571354824521632 Dec 3, 2012 11.204344 -0.044129 -0.3923110274612385 Nov 30, 2012 11.248473 0.00512 0.0455380169954639 Nov 29, 2012 11.243353 0.085471 0.7660145536581225 Nov 28, 2012 11.157882 -0.037319 -0.3333481908900072 Nov 27, 2012 11.195201 0.030647 0.27450268053699234 Nov 26, 2012 11.164554 -0.013668 -0.12227347068254683 Nov 23, 2012 11.178222 0.058121 0.5226661160721472 Nov 22, 2012 11.120101 -0.00013 -0.001169040463278146 Nov 21, 2012 11.120231 0.000865 0.007779220505917334 Nov 20, 2012 11.119366 0.021029 0.18947883813583963 Nov 19, 2012 11.098337 0.011177 0.1008103066971163 Nov 16, 2012 11.08716 0.034659 0.3135851333557898 Nov 15, 2012 11.052501 -0.13335 -1.192131023379446 Nov 14, 2012 11.185851 -0.037123 -0.3307768511269829 Nov 13, 2012 11.222974 -0.078955 -0.6985975579920914 Nov 12, 2012 11.301929 -0.021893 -0.1933357836249987 Nov 9, 2012 11.323822 -0.027484 -0.2421219197156697 Nov 8, 2012 11.351306 -0.103408 -0.9027549705736869 Nov 7, 2012 11.454714 0.035139 0.30770847426458514 Nov 6, 2012 11.419575 0.045698 0.40178032521364526 Nov 5, 2012 11.373877 0.019046 0.1677347729790078 Nov 2, 2012 11.354831 0.125112 1.1141151439319186 Nov 1, 2012 11.229719 0.08641 0.775442913770048 Oct 31, 2012 11.143309 0.033171 0.29856514833569125 Oct 30, 2012 11.110138 -0.027845 -0.2500003815771671 Oct 29, 2012 11.137983 0.02443 0.21982168978723546 Oct 26, 2012 11.113553 -0.074422 -0.6651963380325752 Oct 25, 2012 11.187975 0.065191 0.5861032633556491 Oct 24, 2012 11.122784 -0.027919 -0.2503788326171005 Oct 23, 2012 11.150703 -0.030937 -0.2766767665566053 Oct 22, 2012 11.18164 -0.013795 -0.12321986595429298 Oct 19, 2012 11.195435 -0.026888 -0.23959388800340178 Oct 18, 2012 11.222323 0.047378 0.4239662924515512 Oct 17, 2012 11.174945 0.003425 0.030658316862879894 Oct 16, 2012 11.17152 0.019093 0.17120040328441513 Oct 15, 2012 11.152427 0.013251 0.1189585297871225 Oct 12, 2012 11.139176 -0.016411 -0.14711014310587153 Oct 11, 2012 11.155587 0.003796 0.03403937537925522 Oct 10, 2012 11.151791 -0.053859 -0.4806414621195558 Oct 9, 2012 11.20565 0.042067 0.3768234625030333 Oct 8, 2012 11.163583 -0.043964 -0.39227138641488635 Oct 5, 2012 11.207547 -0.006529 -0.05822147094419549 Oct 4, 2012 11.214076 -0.048046 -0.4266158722130696 Oct 3, 2012 11.262122 -0.014272 -0.12656528319248156 Oct 2, 2012 11.276394 -0.012115 -0.10732152492415074 Sep 28, 2012 11.288509 0.03775 0.3355329182680031 Sep 27, 2012 11.250759 0.079588 0.7124409786583699 Sep 26, 2012 11.171171 -0.021651 -0.19343647205324985 Sep 25, 2012 11.192822 -0.07821 -0.6939027411154542 Sep 24, 2012 11.271032 0.042066 0.37462042364363735 Sep 21, 2012 11.228966 0.05986 0.5359426260257535 Sep 20, 2012 11.169106 -0.023635 -0.21116364615244826 Sep 19, 2012 11.192741 0.0177 0.1583886806321337 Sep 18, 2012 11.175041 0.003311 0.029637307740162 Sep 17, 2012 11.17173 -0.00822 -0.07352447908979914 Sep 14, 2012 11.17995 0.151129 1.3703096641064354 Sep 13, 2012 11.028821 0.038946 0.35438073681456794 Sep 12, 2012 10.989875 0.02625 0.23942810885998017 Sep 11, 2012 10.963625 -0.015364 -0.13994002544314418 Sep 10, 2012 10.978989 0.018042 0.16460256581844615 Sep 7, 2012 10.960947 0.069571 0.6387714463259738 Sep 6, 2012 10.891376 0.110382 1.0238573548969603 Sep 5, 2012 10.780994 -0.117198 -1.075389385688929 Sep 4, 2012 10.898192 -0.046171 -0.4218701444752883 Sep 3, 2012 10.944363 0.087296 0.8040477230176437 Aug 31, 2012 10.857067 -0.057049 -0.5227083897587308 Aug 30, 2012 10.914116 -0.077267 -0.7029779600983789 Aug 29, 2012 10.991383 -0.010076 -0.0915878521203415 Aug 28, 2012 11.001459 -0.144545 -1.2968324791557584 Aug 24, 2012 11.146004 -0.037858 -0.3385056074547415 Aug 23, 2012 11.183862 -0.05945 -0.5287587856674261 Aug 22, 2012 11.243312 -0.056125 -0.4967061633247745 Aug 21, 2012 11.299437 -0.058209 -0.5125093703395932 Aug 20, 2012 11.357646 -0.059065 -0.5173556552320542 Aug 17, 2012 11.416711 0.004594 0.040255458299279616 Aug 16, 2012 11.412117 -0.04604 -0.40180981985148223 Aug 15, 2012 11.458157 0.004118 0.03595238325973921 Aug 14, 2012 11.454039 0.085335 0.7506132625143552 Aug 13, 2012 11.368704 -0.119021 -1.036071110685536 Aug 10, 2012 11.487725 -0.004077 -0.03547746471789194 Aug 9, 2012 11.491802 0.144239 1.271101116600983 Aug 8, 2012 11.347563 0.092236 0.8194875191098402 Aug 7, 2012 11.255327 -0.004291 -0.038109641019793035 Aug 6, 2012 11.259618 0.103148 0.9245576781903236 Aug 3, 2012 11.15647 -0.055829 -0.49792642882605964 Aug 2, 2012 11.212299 0.016302 0.14560561243451567 Aug 1, 2012 11.195997 0.046148 0.41388901320547034 Jul 31, 2012 11.149849 -0.037257 -0.3330351924796279 Jul 30, 2012 11.187106 0.191942 1.7456947436163754 Jul 27, 2012 10.995164 0.230756 2.143694293267219 Jul 26, 2012 10.764408 -0.014732 -0.13667138565785397 Jul 25, 2012 10.77914 -0.076402 -0.7038064059813872 Jul 24, 2012 10.855542 -0.007905 -0.07276695877468727 Jul 23, 2012 10.863447 -0.234856 -2.1161433419145252 Jul 20, 2012 11.098303 0.024093 0.2175595369782585 Jul 19, 2012 11.07421 0.117103 1.0687401336867477 Jul 18, 2012 10.957107 -0.061571 -0.5587875423893864 Jul 17, 2012 11.018678 0.097279 0.890719220129216 Jul 16, 2012 10.921399 0.012229 0.1120983539536005 Jul 13, 2012 10.90917 0.09825 0.908803321086457 Jul 12, 2012 10.81092 -0.160109 -1.459379972471133 Jul 11, 2012 10.971029 -0.005229 -0.047639186323790855 Jul 10, 2012 10.976258 0.013504 0.12318072630289797 Jul 9, 2012 10.962754 -0.099355 -0.8981560387806701 Jul 6, 2012 11.062109 -0.039423 -0.35511315014900646 Jul 5, 2012 11.101532 0.095095 0.8639944061824912 Jul 4, 2012 11.006437 0.085029 0.7785534612386974 Jul 3, 2012 10.921408 0.160476 1.4912834687553085 Jul 2, 2012 10.760932 0.133447 1.2556780837611157 Jun 29, 2012 10.627485 0.133102 1.2683165842146222 Jun 28, 2012 10.494383 -0.053402 -0.5062863909342104 Jun 27, 2012 10.547785 0.090875 0.8690425756748409 Jun 26, 2012 10.45691 0.045188 0.43401081972799505 Jun 25, 2012 10.411722 -0.106805 -1.0153988291326344 Jun 22, 2012 10.518527 -0.092207 -0.8689973756763669 Jun 21, 2012 10.610734 -0.116937 -1.0900502075427183 Jun 20, 2012 10.727671 0.031247 0.29212566741931695 Jun 19, 2012 10.696424 0.035641 0.3343187831512939 Jun 18, 2012 10.660783 0.139788 1.3286576032019786 Jun 15, 2012 10.520995 0.109598 1.0526733348079993 Jun 14, 2012 10.411397 -0.075173 -0.7168502188990299 Jun 13, 2012 10.48657 -0.038898 -0.3695607644239667 Jun 12, 2012 10.525468 0.042463 0.40506515068913923 Jun 11, 2012 10.483005 0.066784 0.6411538311255108 Jun 8, 2012 10.416221 -0.011309 -0.10845329622643138 Jun 7, 2012 10.42753 0.061816 0.5963506228321561 Jun 6, 2012 10.365714 -0.113769 -1.0856356177112936 May 31, 2012 10.479483 -0.00079 -0.007537971577648788 May 30, 2012 10.480273 -0.041528 -0.39468528249108686 May 29, 2012 10.521801 0.157131 1.5160251122322275 May 28, 2012 10.36467 0.055654 0.5398575382946346 May 25, 2012 10.309016 0.060423 0.5895736126900541 May 24, 2012 10.248593 0.053272 0.5225142003866283 May 23, 2012 10.195321 -0.101685 -0.9875200616567573 May 22, 2012 10.297006 0.072306 0.7071698925151838 May 21, 2012 10.2247 0.063111 0.6210741253164245 May 18, 2012 10.161589 -0.165648 -1.603991464512725 May 17, 2012 10.327237 -0.025299 -0.24437490485423088 May 16, 2012 10.352536 -0.202334 -1.916972923399341 May 15, 2012 10.55487 -0.017025 -0.16104019194288252 May 14, 2012 10.571895 -0.123113 -1.1511258336599655 May 11, 2012 10.695008 -0.082578 -0.7662012625090628 May 10, 2012 10.777586 0.037047 0.3449268235048539 May 9, 2012 10.740539 -0.11587 -1.0672958249822755 May 8, 2012 10.856409 -0.127834 -1.1637943552414127 May 4, 2012 10.984243 -0.097147 -0.8766679992311434 May 3, 2012 11.08139 -0.067932 -0.609292654746181 May 2, 2012 11.149322 0.110204 0.998304393521294 Apr 30, 2012 11.039118 0.088404 0.8072898260332614 Apr 27, 2012 10.950714 -- -- iShares Emerging Markets Index Fund (IE) Fund Inception 01-Jun-2010 Month End Date Monthly Total (NAV) Return Jun 30, 2010 -- Jul 31, 2010 2.024968 Aug 31, 2010 0.587725 Sep 30, 2010 3.314176 Oct 31, 2010 1.140367 Nov 30, 2010 4.170868 Dec 31, 2010 4.611052 Jan 31, 2011 -5.593876 Feb 28, 2011 -1.488016 Mar 31, 2011 3.120478 Apr 30, 2011 -1.613894 May 31, 2011 0.534902 Jun 30, 2011 -2.26124 Jul 31, 2011 0.362911 Aug 31, 2011 -9.076116 Sep 30, 2011 -8.637174 Oct 31, 2011 8.898713 Nov 30, 2011 -2.797402 Dec 31, 2011 2.363879 Jan 31, 2012 10.409139 Feb 29, 2012 3.638016 Mar 31, 2012 -2.715445 Apr 30, 2012 -0.404926 May 31, 2012 -5.069563 Jun 30, 2012 1.412302 Jul 31, 2012 4.915217 Aug 31, 2012 -2.626484 Sep 30, 2012 3.979 Oct 31, 2012 -1.293294 Nov 30, 2012 0.94654 Dec 31, 2012 3.73133 Jan 31, 2013 -1.505867 Feb 28, 2013 2.514793 Mar 31, 2013 -0.271624 Apr 30, 2013 -1.659716 May 31, 2013 -1.017899 Jun 30, 2013 -6.52326 Jul 31, 2013 -1.141254 Aug 31, 2013 -1.088191 Sep 30, 2013 3.75012 Oct 31, 2013 4.601199 Nov 30, 2013 -1.410437 Dec 31, 2013 -2.439735 Jan 31, 2014 -5.197807 Feb 28, 2014 1.498453 Mar 31, 2014 3.257453 Apr 30, 2014 -0.129139 May 31, 2014 5.227672 Jun 30, 2014 2.352322 Jul 31, 2014 4.166915 Aug 31, 2014 3.992755 Sep 30, 2014 -3.58613 Oct 31, 2014 2.184087 Nov 30, 2014 -0.506227 Dec 31, 2014 -1.705702 Jan 31, 2015 7.692181 Feb 28, 2015 3.715572 Mar 31, 2015 2.927762 Apr 30, 2015 3.244711 May 31, 2015 -1.875952 Jun 30, 2015 -4.119929 Jul 31, 2015 -6.327717 Aug 31, 2015 -10.10161 Sep 30, 2015 -2.67335 Oct 31, 2015 8.286202 Nov 30, 2015 0.563754 Dec 31, 2015 -5.007527 Jan 31, 2016 -6.054083 Feb 29, 2016 -0.56351 Mar 31, 2016 7.933854 Apr 30, 2016 0.094681 May 31, 2016 -0.920114 Jun 30, 2016 4.226697 Jul 31, 2016 4.338413 Aug 31, 2016 2.913009 Sep 30, 2016 0.364482 Oct 31, 2016 2.789368 Nov 30, 2016 -1.428249 Dec 31, 2016 0.820735 Jan 31, 2017 3.036052 Feb 28, 2017 4.786313 Mar 31, 2017 1.898557 Apr 30, 2017 0.391887 May 31, 2017 -0.315025 Jun 30, 2017 -0.364111 Jul 31, 2017 2.454665 Aug 31, 2017 1.440205 Sep 30, 2017 0.225569 Oct 31, 2017 5.0374 Nov 30, 2017 -2.142677 Dec 31, 2017 2.913704 Jan 31, 2018 4.465209 Feb 28, 2018 -2.611717 Mar 31, 2018 -2.655327 Apr 30, 2018 1.298289 May 31, 2018 -0.185681 Jun 30, 2018 -4.143232 Jul 31, 2018 2.066628 Aug 31, 2018 -2.190853 Sep 30, 2018 -0.31999 Oct 31, 2018 -6.39413 Nov 30, 2018 4.227324 Dec 31, 2018 -3.601766 Jan 31, 2019 8.424398 Feb 28, 2019 0.963701 Mar 31, 2019 2.290805 Apr 30, 2019 2.283048 May 31, 2019 -6.726676 Jun 30, 2019 3.961718 Jul 31, 2019 0.975955 Aug 31, 2019 -3.813532 Sep 30, 2019 2.900423 Oct 31, 2019 1.874879 Nov 30, 2019 1.058368 Dec 31, 2019 5.565508 Jan 31, 2020 -3.448795 Feb 29, 2020 -4.447925 Mar 31, 2020 -15.269841 Apr 30, 2020 9.323324 May 31, 2020 -0.745043 Jun 30, 2020 6.31017 Jul 31, 2020 3.426521 Aug 31, 2020 1.107295 Sep 30, 2020 0.334587 Oct 31, 2020 2.737424 Nov 30, 2020 6.421785 Dec 31, 2020 4.909607 Jan 31, 2021 3.836534 Feb 28, 2021 0.865548 Mar 31, 2021 1.760903 Apr 30, 2021 0.051667 May 31, 2021 0.714172 Jun 30, 2021 3.336196 Jul 31, 2021 -6.712304 Aug 31, 2021 3.067777 Sep 30, 2021 -2.164735 Oct 31, 2021 1.116788 Nov 30, 2021 -1.426008 Dec 31, 2021 0.860138 Jan 31, 2022 -0.450476 Feb 28, 2022 -3.987838 Mar 31, 2022 -0.694905 Apr 30, 2022 -0.350706 May 31, 2022 -1.077075 Jun 30, 2022 -4.260556 Jul 31, 2022 2.047995 Aug 31, 2022 1.563142 Sep 30, 2022 -9.385913 Oct 31, 2022 -4.195566 Nov 30, 2022 10.356438 Dec 31, 2022 -4.76331 Jan 31, 2023 6.118436 Feb 28, 2023 -4.175784 Mar 31, 2023 0.577056 Apr 30, 2023 -2.811277 May 31, 2023 1.706078 Jun 30, 2023 1.372566 Jul 31, 2023 5.118159 Aug 31, 2023 -4.689265 Sep 30, 2023 -0.244686 Oct 31, 2023 -3.626256 Nov 30, 2023 4.506853 Dec 31, 2023 2.499806 Jan 31, 2024 -3.12716 Feb 29, 2024 5.175698