iShares Emerging Markets Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the global emerging equity market. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI Emerging Markets Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market in the global emerging markets and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at the end of November 2018, the benchmark index consists of the following 23 emerging market country indices: Brazil, Chile, China, Columbia, Czech Republic, Egypt, Greece, Hungary, India, Indonesia, Korea, Malaysia, Mexico, Peru, Philippines, Poland, Qatar, Russia, South Africa, Taiwan, Thailand, Turkey and the United Arab Emirates.
Net Assets
EUR 883,695,024
Net Assets of Fund
USD 9,025,592,157
Share Class Inception Date
Jun 1, 2010
Fund Inception Date
Sep 26, 2008
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Emerging Markets, Net Returns, in EUR
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.07%
ISIN
IE00B3D07M82
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 1000000
Minimum Subsequent Investment
EUR 10000
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Global Emerging Markets Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIEFAE
SEDOL
B3D07M8
29-Feb-2024
iShares Emerging Markets Index Fund (IE)
Inception Date
Jun 1, 2010
Fund Holdings as of
-
Total Net Assets
EUR 883,695,023.80
Number of Securities
1,351.00
Shares Outstanding
48,162,247.71
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING
7.6289
SAMSUNG ELECTRONICS LTD
3.731
TENCENT HOLDINGS LTD
3.3467
ALIBABA GROUP HOLDING LTD
2.1483
PDD HOLDINGS ADS INC
1.0539
INFOSYS LTD
0.95
ICICI BANK LTD
0.9339
SK HYNIX INC
0.9083
RELIANCE INDUSTRIES GDR REPRESENTI 144A
0.8726
CHINA CONSTRUCTION BANK CORP H
0.8496
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
18.348293
-0.044659
-0.24280496137868463
Mar 26, 2024
18.392952
0.087881
0.48009100866093335
Mar 25, 2024
18.305071
-0.088467
-0.48096782685310463
Mar 22, 2024
18.393538
-0.080672
-0.4366736114832515
Mar 21, 2024
18.47421
0.270949
1.4884640724538312
Mar 20, 2024
18.203261
0.088171
0.48672681173540955
Mar 19, 2024
18.11509
-0.129839
-0.7116443149765066
Mar 18, 2024
18.244929
0.069181
0.38062257465277355
Mar 15, 2024
18.175748
-0.242666
-1.3175184356264333
Mar 14, 2024
18.418414
0.132
0.721847378058924
Mar 13, 2024
18.286414
-0.072577
-0.39532128971575836
Mar 12, 2024
18.358991
0.201143
1.107746909215233
Mar 11, 2024
18.157848
0.08932
0.49434021410045137
Mar 8, 2024
18.068528
0.074422
0.413590983625416
Mar 7, 2024
17.994106
0.006325
0.035162758541478795
Mar 6, 2024
17.987781
0.058564
0.3266400311848532
Mar 5, 2024
17.929217
-0.163169
-0.9018655693063369
Mar 4, 2024
18.092386
0.051255
0.2841008138569583
Mar 1, 2024
18.041131
0.041179
0.22877283228310832
Feb 29, 2024
17.999952
0.063144
0.352035880631604
Feb 28, 2024
17.936808
-0.125773
-0.6963179846778265
Feb 27, 2024
18.062581
0.064981
0.361053696048362
Feb 26, 2024
17.9976
-0.120967
-0.6676410998728541
Feb 23, 2024
18.118567
-0.034627
-0.19074880156076116
Feb 22, 2024
18.153194
0.149545
0.8306371669432124
Feb 21, 2024
18.003649
0.062993
0.3511187104863947
Feb 20, 2024
17.940656
-0.046825
-0.26031994140813824
Feb 19, 2024
17.987481
0.006242
0.034713959366203855
Feb 16, 2024
17.981239
0.133798
0.7496761020249345
Feb 15, 2024
17.847441
0.088339
0.49742943083496
Feb 14, 2024
17.759102
0.09853
0.5579094493655132
Feb 8, 2024
17.660572
-0.092412
-0.5205434759587458
Feb 7, 2024
17.752984
0.023344
0.13166652001958304
Feb 6, 2024
17.72964
0.263422
1.508179962027269
Feb 5, 2024
17.466218
0.037762
0.21666864810055464
Feb 2, 2024
17.428456
0.148008
0.8565055720777609
Feb 1, 2024
17.280448
0.166274
0.9715572600816142
Jan 31, 2024
17.114174
-0.131414
-0.7620151890442936
Jan 30, 2024
17.245588
-0.228574
-1.3080684498632895
Jan 29, 2024
17.474162
0.182946
1.058028538883558
Jan 26, 2024
17.291216
-0.107298
-0.6167078406811064
Jan 25, 2024
17.398514
0.217297
1.2647357867606235
Jan 24, 2024
17.181217
0.106631
0.6245012324164112
Jan 23, 2024
17.074586
0.191486
1.1341874418797495
Jan 22, 2024
16.8831
-0.12012
-0.706454424514886
Jan 19, 2024
17.00322
0.113609
0.6726561079470688
Jan 18, 2024
16.889611
0.055271
0.32832293989547556
Jan 17, 2024
16.83434
-0.329055
-1.9171906257474118
Jan 16, 2024
17.163395
-0.152549
-0.8809742050447842
Jan 15, 2024
17.315944
-0.001898
-0.010959795106110797
Jan 12, 2024
17.317842
-0.005851
-0.03377455372823797
Jan 11, 2024
17.323693
0.131944
0.7674844484991027
Jan 10, 2024
17.191749
-0.148949
-0.8589561965729408
Jan 9, 2024
17.340698
0.01753
0.10119396175110695
Jan 8, 2024
17.323168
-0.077516
-0.4454767410292607
Jan 5, 2024
17.400684
-0.07732
-0.4423846109658746
Jan 4, 2024
17.478004
-0.058928
-0.3360222871366554
Jan 3, 2024
17.536932
-0.164748
-0.930691324213295
Jan 2, 2024
17.70168
0.143681
0.8183221789681159
Dec 28, 2023
17.557999
0.222839
1.2854741461861328
Dec 27, 2023
17.33516
0.026147
0.15106002866830132
Dec 21, 2023
17.309013
-0.012826
-0.07404525581839203
Dec 20, 2023
17.321839
0.014077
0.08133345027508466
Dec 19, 2023
17.307762
-0.09926
-0.5702296464036181
Dec 18, 2023
17.407022
-0.053423
-0.30596585596758846
Dec 15, 2023
17.460445
0.268575
1.562220980033004
Dec 14, 2023
17.19187
0.023091
0.13449413030478172
Dec 13, 2023
17.168779
-0.079836
-0.46285455382939444
Dec 12, 2023
17.248615
0.004412
0.02558540977509949
Dec 11, 2023
17.244203
0.002475
0.014354709690351223
Dec 8, 2023
17.241728
0.110855
0.6471065426729857
Dec 7, 2023
17.130873
-0.072736
-0.42279500772192624
Dec 6, 2023
17.203609
0.075465
0.44059064426361666
Dec 5, 2023
17.128144
-0.130886
-0.7583624340417741
Dec 4, 2023
17.25903
-0.005164
-0.029911619389819184
Dec 1, 2023
17.264194
0.028417
0.16487217257452333
Nov 30, 2023
17.235777
0.170833
1.001075655448972
Nov 29, 2023
17.064944
-0.039137
-0.22881673677761466
Nov 28, 2023
17.104081
0.063242
0.3711202247729704
Nov 27, 2023
17.040839
-0.039883
-0.23349715544811278
Nov 24, 2023
17.080722
-0.176877
-1.0249224124398766
Nov 23, 2023
17.257599
0.006845
0.03967942502687129
Nov 22, 2023
17.250754
0.03382
0.19643451034893902
Nov 21, 2023
17.216934
0.055311
0.32229469205797145
Nov 20, 2023
17.161623
0.081628
0.4779158307716132
Nov 17, 2023
17.079995
-0.113175
-0.6582555747427612
Nov 16, 2023
17.19317
-0.048089
-0.27891814629082484
Nov 15, 2023
17.241259
0.378606
2.245233890539051
Nov 14, 2023
16.862653
-0.100374
-0.5917222203324913
Nov 13, 2023
16.963027
0.037283
0.22027392119365624
Nov 10, 2023
16.925744
-0.071577
-0.42110753806438084
Nov 9, 2023
16.997321
-0.041459
-0.24332141150950948
Nov 8, 2023
17.03878
-0.084336
-0.49252717788047456
Nov 7, 2023
17.123116
-0.054941
-0.3198324467080299
Nov 6, 2023
17.178057
0.348991
2.0737395646318104
Nov 3, 2023
16.829066
0.130922
0.7840512095236453
Nov 2, 2023
16.698144
0.139012
0.8394884466166463
Nov 1, 2023
16.559132
0.066647
0.40410526370040656
Oct 31, 2023
16.492485
-0.041506
-0.251034369136889
Oct 30, 2023
16.533991
-0.022145
-0.13375705539021907
Oct 27, 2023
16.556136
0.099648
0.6055240948129395
Oct 26, 2023
16.456488
-0.108302
-0.6538084696515923
Oct 25, 2023
16.56479
0.025559
0.15453560083899912
Oct 24, 2023
16.539231
-0.098341
-0.591077832751077
Oct 20, 2023
16.637572
-0.125651
-0.7495634938460223
Oct 19, 2023
16.763223
-0.269243
-1.580763466664193
Oct 18, 2023
17.032466
-0.080385
-0.4697347040536963
Oct 17, 2023
17.112851
0.043924
0.25733310594157444
Oct 16, 2023
17.068927
-0.166658
-0.9669413599828495
Oct 13, 2023
17.235585
-0.119817
-0.6903729455532058
Oct 12, 2023
17.355402
0.216243
1.2616896780057878
Oct 11, 2023
17.139159
0.178818
1.0543302165917536
Oct 10, 2023
16.960341
0.07877
0.46660349324123923
Oct 9, 2023
16.881571
-0.045222
-0.267162243905269
Oct 6, 2023
16.926793
0.115721
0.6883618129765907
Oct 5, 2023
16.811072
-0.018454
-0.10965252378468651
Oct 4, 2023
16.829526
-0.222328
-1.3038347618974453
Oct 3, 2023
17.051854
0.053593
0.3152851929970954
Sep 28, 2023
16.998261
-0.154545
-0.9009896106794422
Sep 27, 2023
17.152806
0.137971
0.8108864999278571
Sep 26, 2023
17.014835
-0.189022
-1.0987187349906478
Sep 25, 2023
17.203857
0.005731
0.03332339814233248
Sep 22, 2023
17.198126
0.148156
0.8689516755747957
Sep 21, 2023
17.04997
-0.159773
-0.9283869026980821
Sep 20, 2023
17.209743
-0.107983
-0.6235402962259594
Sep 19, 2023
17.317726
-0.051648
-0.2973509580713732
Sep 18, 2023
17.369374
-0.170867
-0.9741428296224665
Sep 15, 2023
17.540241
0.048932
0.27975036059336666
Sep 14, 2023
17.491309
0.255123
1.4801592417255187
Sep 13, 2023
17.236186
-0.055125
-0.31880173805213496
Sep 12, 2023
17.291311
0.023743
0.1375005443731277
Sep 11, 2023
17.267568
0.014552
0.08434467341825916
Sep 8, 2023
17.253016
-0.012626
-0.07312789179805766
Sep 7, 2023
17.265642
-0.134508
-0.7730278187257006
Sep 6, 2023
17.40015
-0.077004
-0.44059805160496956
Sep 5, 2023
17.477154
-0.047125
-0.26891263258248743
Sep 4, 2023
17.524279
0.206424
1.1919721004708723
Sep 1, 2023
17.317855
0.162831
0.9491738396868462
Aug 31, 2023
17.155024
-0.018378
-0.1070143236616717
Aug 30, 2023
17.173402
-0.144426
-0.8339729439511698
Aug 29, 2023
17.317828
0.195389
1.1411283170581015
Aug 25, 2023
17.122439
-0.081883
-0.4759443586326738
Aug 24, 2023
17.204322
0.221626
1.3050107003034148
Aug 23, 2023
16.982696
0.070211
0.41514301416970956
Aug 22, 2023
16.912485
0.179162
1.070689904210897
Aug 21, 2023
16.733323
-0.103173
-0.6127937784679187
Aug 18, 2023
16.836496
-0.141834
-0.835382514063515
Aug 17, 2023
16.97833
-0.000189
-0.001113171296035891
Aug 16, 2023
16.978519
-0.053571
-0.31452980814450837
Aug 15, 2023
17.03209
-0.134043
-0.780857284514806
Aug 14, 2023
17.166133
-0.087154
-0.5051443240931424
Aug 11, 2023
17.253287
-0.10957
-0.6310597386132939
Aug 10, 2023
17.362857
-0.050445
-0.2896923283131482
Aug 9, 2023
17.413302
0.026924
0.15485686553001435
Aug 8, 2023
17.386378
-0.128989
-0.7364333273747561
Aug 7, 2023
17.515367
0.001102
0.006292013966900695
Aug 4, 2023
17.514265
-0.107479
-0.6099226047092728
Aug 3, 2023
17.621744
-0.077554
-0.4381755705791269
Aug 2, 2023
17.699298
-0.308594
-1.7136597665068183
Aug 1, 2023
18.007892
0.008845
0.04914149065781094
Jul 31, 2023
17.999047
0.092473
0.5164192770766759
Jul 28, 2023
17.906574
0.07203
0.40387912357052697
Jul 27, 2023
17.834544
0.174443
0.987780307711717
Jul 26, 2023
17.660101
-0.034134
-0.19291028970735383
Jul 25, 2023
17.694235
0.374238
2.160727856939005
Jul 24, 2023
17.319997
0.03796
0.21965003315292056
Jul 21, 2023
17.282037
-0.006077
-0.03515131841448986
Jul 20, 2023
17.288114
0.039423
0.22855647422752254
Jul 19, 2023
17.248691
0.024736
0.14361393768156036
Jul 18, 2023
17.223955
-0.102342
-0.5906743951116618
Jul 17, 2023
17.326297
0.001015
0.005858490499606298
Jul 14, 2023
17.325282
0.056261
0.3257914852266379
Jul 13, 2023
17.269021
0.14322
0.8362820518584795
Jul 12, 2023
17.125801
-0.012665
-0.07389809566387097
Jul 11, 2023
17.138466
0.205208
1.2118636590784833
Jul 10, 2023
16.933258
-0.018003
-0.10620448826786397
Jul 7, 2023
16.951261
-0.190755
-1.112792100999089
Jul 6, 2023
17.142016
-0.254991
-1.4657176375223624
Jul 5, 2023
17.397007
-0.070771
-0.4051517027523478
Jul 4, 2023
17.467778
0.069814
0.40127683906001876
Jul 3, 2023
17.397964
0.275283
1.6077096805108966
Jun 30, 2023
17.122681
0.018066
0.10562061759355588
Jun 29, 2023
17.104615
-0.057837
-0.33699730085188295
Jun 28, 2023
17.162452
0.026437
0.15427740930432193
Jun 27, 2023
17.136015
0.041649
0.24364167702973014
Jun 26, 2023
17.094366
-0.081735
-0.47586469129402537
Jun 23, 2023
17.176101
-0.095516
-0.5530229161519735
Jun 21, 2023
17.271617
-0.23497
-1.3421805175389125
Jun 20, 2023
17.506587
-0.131835
-0.7474308075858487
Jun 19, 2023
17.638422
-0.11021
-0.6209492652729517
Jun 16, 2023
17.748632
0.071811
0.40624386025066384
Jun 15, 2023
17.676821
0.082266
0.46756510750058755
Jun 14, 2023
17.594555
-0.053322
-0.3021439915974029
Jun 13, 2023
17.647877
0.09686
0.5518768513528305
Jun 12, 2023
17.551017
0.026307
0.15011375366553856
Jun 9, 2023
17.52471
0.171416
0.9878009327796786
Jun 8, 2023
17.353294
-0.115459
-0.6609458614475802
Jun 7, 2023
17.468753
0.090992
0.5236117587300229
Jun 6, 2023
17.377761
0.066093
0.38178296857356553
Jun 5, 2023
17.311668
0.061453
0.3562448352093003
Jun 2, 2023
17.250215
0.410127
2.4354207650221307
Jun 1, 2023
16.840088
-0.050755
-0.30048825863812717
May 31, 2023
16.890843
-0.102014
-0.6003345994143304
May 30, 2023
16.992857
0.117295
0.6950583334646869
May 25, 2023
16.875562
-0.064434
-0.3803660874536216
May 24, 2023
16.939996
-0.109085
-0.63982920838959
May 23, 2023
17.049081
-0.050733
-0.2966874376528306
May 22, 2023
17.099814
0.089201
0.5243843946129396
May 19, 2023
17.010613
-0.039992
-0.23454886204917655
May 18, 2023
17.050605
0.122752
0.7251480740056049
May 17, 2023
16.927853
0.013035
0.07706260865473102
May 16, 2023
16.914818
0.03527
0.2089510927662281
May 15, 2023
16.879548
0.076144
0.4531462791705776
May 12, 2023
16.803404
0.000894
0.005320633643425893
May 11, 2023
16.80251
0.046462
0.277284954065541
May 10, 2023
16.756048
-0.065331
-0.38838076236199187
May 9, 2023
16.821379
0.081005
0.48389002539608733
May 5, 2023
16.740374
0.08591
0.5158376757126498
May 4, 2023
16.654464
0.190511
1.1571400865879538
May 3, 2023
16.463953
-0.180913
-1.0868997082944374
May 2, 2023
16.644866
0.03736
0.22495852176720574
Apr 28, 2023
16.607506
0.049007
0.2959628164364415
Apr 27, 2023
16.558499
0.123499
0.7514390021296015
Apr 26, 2023
16.435
-0.058204
-0.35289686588488206
Apr 25, 2023
16.493204
-0.126786
-0.7628524445562241
Apr 24, 2023
16.61999
-0.142233
-0.8485330376525835
Apr 21, 2023
16.762223
-0.146292
-0.8651972098081943
Apr 20, 2023
16.908515
-0.040899
-0.2413003777003736
Apr 19, 2023
16.949414
-0.162803
-0.9513846160319261
Apr 18, 2023
17.112217
-0.130925
-0.7592873734960832
Apr 17, 2023
17.243142
0.202689
1.1894578154700466
Apr 14, 2023
17.040453
0.121575
0.7185760190480717
Apr 13, 2023
16.918878
-0.044347
-0.2614302410066482
Apr 12, 2023
16.963225
-0.152605
-0.8916015174256814
Apr 11, 2023
17.11583
0.213611
1.2638044744302508
Apr 6, 2023
16.902219
0.006678
0.03952522147707493
Apr 4, 2023
16.895541
-0.137974
-0.8100148442643811
Apr 3, 2023
17.033515
-0.054379
-0.3182311407128345
Mar 31, 2023
17.087894
0.146934
0.8673298325478603
Mar 30, 2023
16.94096
-0.02265
-0.13352110783023188
Mar 29, 2023
16.96361
0.168582
1.0037613512761039
Mar 28, 2023
16.795028
0.034844
0.2078974789298256
Mar 27, 2023
16.760184
-0.167623
-0.9902227736882869
Mar 24, 2023
16.927807
0.106244
0.6315941033541295
Mar 23, 2023
16.821563
0.134417
0.8055122188060199
Mar 22, 2023
16.687146
0.125415
0.7572578011320193
Mar 21, 2023
16.561731
0.08981
0.5452308810854545
Mar 20, 2023
16.471921
-0.261558
-1.5630820106207441
Mar 17, 2023
16.733479
0.136347
0.8215094029498591
Mar 16, 2023
16.597132
-0.217364
-1.2927179024574986
Mar 15, 2023
16.814496
0.319657
1.9379213098109052
Mar 14, 2023
16.494839
-0.254086
-1.5170287048273248
Mar 13, 2023
16.748925
0.040345
0.24146276942744385
Mar 10, 2023
16.70858
-0.413339
-2.4140927193966983
Mar 9, 2023
17.121919
-0.198067
-1.1435748273699529
Mar 8, 2023
17.319986
-0.125117
-0.7172041345929571
Mar 7, 2023
17.445103
0.054125
0.31122459012943376
Mar 6, 2023
17.390978
-0.036855
-0.2114720745832256
Mar 3, 2023
17.427833
0.158715
0.9190683623795958
Mar 2, 2023
17.269118
0.031554
0.18305370758884493
Mar 1, 2023
17.237564
0.247711
1.4579937801698462
Feb 28, 2023
16.989853
-0.062887
-0.3687794454146372
Feb 27, 2023
17.05274
-0.175446
-1.0183660659340454
Feb 24, 2023
17.228186
-0.189713
-1.0891841777243054
Feb 23, 2023
17.417899
0.154251
0.8935017674132374
Feb 22, 2023
17.263648
-0.133399
-0.7667910536770982
Feb 21, 2023
17.397047
-0.170872
-0.9726365427800526
Feb 20, 2023
17.567919
0.06366
0.36368291853999646
Feb 17, 2023
17.504259
-0.18642
-1.0537752677554095
Feb 16, 2023
17.690679
0.112056
0.6374560737777925
Feb 15, 2023
17.578623
-0.095121
-0.5382051477038482
Feb 14, 2023
17.673744
0.022522
0.12759456540742617
Feb 13, 2023
17.651222
-0.073343
-0.4137929478100027
Feb 10, 2023
17.724565
-0.046056
-0.2591693334746152
Feb 9, 2023
17.770621
0.010913
0.06144808236712
Feb 8, 2023
17.759708
0.025509
0.14384072266246703
Feb 7, 2023
17.734199
0.080635
0.45676329153705164
Feb 6, 2023
17.653564
-0.21111
-1.181717617685047
Feb 3, 2023
17.864674
0.015426
0.08642380900304596
Feb 2, 2023
17.849248
0.020525
0.1151232199860865
Feb 1, 2023
17.828723
0.098494
0.5555145396035212
Jan 31, 2023
17.730229
-0.198941
-1.109594030286957
Jan 30, 2023
17.92917
-0.175665
-0.9702656776490921
Jan 27, 2023
18.104835
0.249408
1.396819017545758
Jan 20, 2023
17.855427
0.080321
0.4518735359440332
Jan 19, 2023
17.775106
0.035627
0.20083453409201027
Jan 18, 2023
17.739479
-0.008542
-0.04812930974106916
Jan 17, 2023
17.748021
-0.025449
-0.14318532059299618
Jan 16, 2023
17.77347
0.028881
0.1627594755787243
Jan 13, 2023
17.744589
0.159583
0.9074947145312319
Jan 12, 2023
17.585006
-0.057459
-0.3256857814370044
Jan 11, 2023
17.642465
0.00639
0.03623255174408138
Jan 10, 2023
17.636075
0.030702
0.1743899433428647
Jan 9, 2023
17.605373
0.203918
1.171844538287172
Jan 6, 2023
17.401455
-0.049088
-0.28129783697848254
Jan 5, 2023
17.450543
0.306554
1.7881136064657999
Jan 4, 2023
17.143989
0.136938
0.8051836852844153
Jan 3, 2023
17.007051
0.26973
1.61154822805872
Dec 29, 2022
16.737321
-0.120436
-0.7144248193873004
Dec 28, 2022
16.857757
-0.071509
-0.42239870293254295
Dec 22, 2022
16.929266
0.216121
1.2931198766001253
Dec 21, 2022
16.713145
0.078696
0.4730905123457952
Dec 20, 2022
16.634449
-0.210977
-1.2524289976400715
Dec 19, 2022
16.845426
0.059313
0.3533456494663178
Dec 16, 2022
16.786113
0.010848
0.0646666386492255
Dec 15, 2022
16.775265
-0.237181
-1.394161662585145
Dec 14, 2022
17.012446
0.129967
0.7698336245524132
Dec 13, 2022
16.882479
-0.15078
-0.8852093424986962
Dec 12, 2022
17.033259
-0.225724
-1.3078638526963031
Dec 9, 2022
17.258983
0.134076
0.7829297992683989
Dec 8, 2022
17.124907
0.155145
0.9142438179156549
Dec 7, 2022
16.969762
-0.248649
-1.4440879591037756
Dec 6, 2022
17.218411
-0.15213
-0.875793102817005
Dec 5, 2022
17.370541
0.092196
0.5335927717614158
Dec 2, 2022
17.278345
-0.060505
-0.3489562456564305
Dec 1, 2022
17.33885
-0.20477
-1.1672049440195353
Nov 30, 2022
17.54362
0.445017
2.6026512224419736
Nov 29, 2022
17.098603
0.463644
2.7871664727277055
Nov 28, 2022
16.634959
-0.169465
-1.008454678363269
Nov 25, 2022
16.804424
-0.073224
-0.4338519205993631
Nov 24, 2022
16.877648
0.173537
1.0388879719489412
Nov 23, 2022
16.704111
-0.055477
-0.3310164903815058
Nov 22, 2022
16.759588
-0.120982
-0.7166938083251928
Nov 21, 2022
16.88057
-0.013771
-0.08151250173060909
Nov 18, 2022
16.894341
-0.040459
-0.23891040933462457
Nov 17, 2022
16.9348
-0.08392
-0.4931040642304474
Nov 16, 2022
17.01872
-0.178063
-1.0354436640853117
Nov 15, 2022
17.196783
0.320134
1.896905007623255
Nov 14, 2022
16.876649
0.07099
0.4224172345755677
Nov 11, 2022
16.805659
0.581804
3.5861020700690434
Nov 10, 2022
16.223855
-0.419844
-2.5225402117642237
Nov 9, 2022
16.643699
0.065697
0.3962902163964029
Nov 8, 2022
16.578002
-0.05855
-0.35193590594974244
Nov 7, 2022
16.636552
0.059026
0.356060367512016
Nov 4, 2022
16.577526
0.232769
1.4241202851776873
Nov 3, 2022
16.344757
-0.035325
-0.2156582610514404
Nov 2, 2022
16.380082
0.100684
0.618474958349197
Nov 1, 2022
16.279398
0.526662
3.3433049344571
Oct 28, 2022
15.752736
-0.180048
-1.130047328828408
Oct 27, 2022
15.932784
0.216735
1.3790679833080184
Oct 26, 2022
15.716049
0.001502
0.009558022894328421
Oct 25, 2022
15.714547
-0.078692
-0.4982638456873856
Oct 24, 2022
15.793239
-0.56657
-3.463182241308563
Oct 21, 2022
16.359809
0.081647
0.5015738263324815
Oct 20, 2022
16.278162
-0.113494
-0.6923888593074428
Oct 19, 2022
16.391656
-0.152114
-0.9194639432245492
Oct 18, 2022
16.54377
0.188357
1.1516493041172362
Oct 17, 2022
16.355413
-0.05806
-0.35373378930833227
Oct 14, 2022
16.413473
0.103413
0.6340442647053414
Oct 13, 2022
16.31006
-0.229028
-1.3847680113921639
Oct 12, 2022
16.539088
0.026427
0.1600408316987795
Oct 11, 2022
16.512661
-0.394845
-2.335323731365229
Oct 10, 2022
16.907506
-0.097866
-0.5755004947848245
Oct 7, 2022
17.005372
-0.148358
-0.8648731208897423
Oct 6, 2022
17.15373
0.041398
0.24191910255130628
Oct 5, 2022
17.112332
0.558541
3.3740972083071483
Oct 3, 2022
16.553791
-0.03963
-0.23882959396980286
Sep 30, 2022
16.593421
-0.010367
-0.06243755942920977
Sep 29, 2022
16.603788
-0.280766
-1.6628570704325385
Sep 28, 2022
16.884554
-0.316107
-1.8377607697750686
Sep 27, 2022
17.200661
0.113364
0.6634402152663467
Sep 26, 2022
17.087297
-0.219175
-1.266433736465757
Sep 23, 2022
17.306472
-0.119074
-0.6833300947930125
Sep 22, 2022
17.425546
-0.07518
-0.4295821784764815
Sep 21, 2022
17.500726
-0.04816
-0.27443337428939935
Sep 20, 2022
17.548886
0.08833
0.5058830887172207
Sep 16, 2022
17.460556
-0.320052
-1.8000059390545025
Sep 15, 2022
17.780608
-0.065155
-0.36510066843317374
Sep 14, 2022
17.845763
-0.277042
-1.5286927161661785
Sep 13, 2022
18.122805
0.215548
1.2036907718474137
Sep 9, 2022
17.907257
0.088085
0.4943271213724184
Sep 8, 2022
17.819172
-0.001742
-0.009775031740796235
Sep 7, 2022
17.820914
-0.234255
-1.2974400848864942
Sep 6, 2022
18.055169
-0.019341
-0.10700705026028368
Sep 5, 2022
18.07451
0.111057
0.6182385981136255
Sep 2, 2022
17.963453
-0.239824
-1.3174770674532943
Sep 1, 2022
18.203277
-0.10891
-0.5947405408212575
Aug 31, 2022
18.312187
-0.096488
-0.5241441874550993
Aug 30, 2022
18.408675
-0.210506
-1.130586785745302
Aug 26, 2022
18.619181
-0.01345
-0.07218518952047083
Aug 25, 2022
18.632631
0.362669
1.9850561265535198
Aug 24, 2022
18.269962
-0.089527
-0.4876333976397709
Aug 23, 2022
18.359489
-0.081604
-0.44251173181546233
Aug 22, 2022
18.441093
-0.032559
-0.17624560644533088
Aug 19, 2022
18.473652
0.015883
0.08605048638326766
Aug 18, 2022
18.457769
-0.048451
-0.2618092727742348
Aug 17, 2022
18.50622
0.044772
0.2425161883293228
Aug 16, 2022
18.461448
0.015444
0.0837254507805593
Aug 15, 2022
18.446004
0.054988
0.29899381306611883
Aug 12, 2022
18.391016
0.266432
1.4700033942848012
Aug 11, 2022
18.124584
0.310851
1.7450076297876476
Aug 10, 2022
17.813733
-0.296649
-1.638005206074615
Aug 9, 2022
18.110382
-0.013405
-0.07396357063785841
Aug 8, 2022
18.123787
-0.113677
-0.6233158294376894
Aug 5, 2022
18.237464
0.22674
1.2589166321131788
Aug 4, 2022
18.010724
0.013758
0.07644621876820792
Aug 3, 2022
17.996966
0.154531
0.8660869438504329
Aug 2, 2022
17.842435
-0.187912
-1.0421984668403774
Jul 29, 2022
18.030347
-0.137715
-0.7580059997593579
Jul 28, 2022
18.168062
0.072285
0.3994578403568965
Jul 27, 2022
18.095777
0.030009
0.16610973859511535
Jul 26, 2022
18.065768
0.201676
1.128946268301798
Jul 25, 2022
17.864092
-0.035318
-0.19731376620793648
Jul 22, 2022
17.89941
-0.080252
-0.4463487689590605
Jul 21, 2022
17.979662
0.113467
0.6350932585253883
Jul 20, 2022
17.866195
0.174535
0.9865382897930437
Jul 19, 2022
17.69166
-0.096445
-0.5421881645065622
Jul 18, 2022
17.788105
0.129801
0.7350705934159928
Jul 15, 2022
17.658304
-0.221799
-1.24047943124265
Jul 14, 2022
17.880103
0.12233
0.6888814267419682
Jul 13, 2022
17.757773
-0.051527
-0.28932636319226473
Jul 12, 2022
17.8093
-0.186816
-1.0380906635631821
Jul 11, 2022
17.996116
-0.176293
-0.9701135386067967
Jul 7, 2022
18.084655
0.300005
1.6868760419800222
Jul 6, 2022
17.78465
-0.103777
-0.5801348547862817
Jul 5, 2022
17.888427
0.293473
1.6679384328029503
Jul 4, 2022
17.594954
-0.073543
-0.4162380082471078
Jun 30, 2022
17.668497
-0.173834
-0.9742785289657501
Jun 29, 2022
17.842331
-0.198348
-1.0994486404863142
Jun 28, 2022
18.040679
0.184818
1.0350551003953268
Jun 27, 2022
17.855861
0.190535
1.0785818501170032
Jun 24, 2022
17.665326
0.251296
1.4430663091771405
Jun 23, 2022
17.41403
0.150011
0.8689228157128418
Jun 22, 2022
17.264019
-0.440716
-2.4892549930851833
Jun 21, 2022
17.704735
0.226728
1.2972188419423336
Jun 20, 2022
17.478007
-0.204435
-1.1561468715689835
Jun 17, 2022
17.682442
0.010035
0.05678343646114533
Jun 16, 2022
17.672407
-0.345999
-1.9202531011899722
Jun 15, 2022
18.018406
0.04427
0.24629834780375534
Jun 14, 2022
17.974136
0.052955
0.2954883386312543
Jun 13, 2022
17.921181
-0.470643
-2.558979468268074
Jun 10, 2022
18.391824
-0.00589
-0.032014847061977374
Jun 9, 2022
18.397714
0.017757
0.0966106721577205
Jun 8, 2022
18.379957
0.176301
0.9684922633123808
Jun 7, 2022
18.203656
-0.167037
-0.9092580230914533
Jun 1, 2022
18.370693
-0.08408
-0.4556002937559839
May 31, 2022
18.454773
0.58557
3.276978833359272
May 27, 2022
17.869203
0.35579
2.0315286346527657
May 26, 2022
17.513413
-0.004088
-0.023336662004471986
May 25, 2022
17.517501
0.12627
0.7260555621393333
May 24, 2022
17.391231
-0.376093
-2.1167678374075916
May 23, 2022
17.767324
-0.197385
-1.0987375303435196
May 20, 2022
17.964709
0.394008
2.2424148017771173
May 19, 2022
17.570701
-0.424837
-2.3607907693562704
May 18, 2022
17.995538
0.076619
0.4275871775523959
May 17, 2022
17.918919
0.181639
1.0240521658337693
May 16, 2022
17.73728
0.034477
0.19475446910864908
May 13, 2022
17.702803
0.320892
1.8461261250273344
May 12, 2022
17.381911
-0.175017
-0.9968543471841999
May 11, 2022
17.556928
0.062231
0.3557135056411666
May 10, 2022
17.494697
-0.347901
-1.949833762997967
May 6, 2022
17.842598
-0.55266
-3.0043612326611564
May 5, 2022
18.395258
-0.067931
-0.36792668915429505
May 4, 2022
18.463189
-0.099053
-0.5336262720850208
May 3, 2022
18.562242
-0.093467
-0.5010101733469363
Apr 29, 2022
18.655709
0.332233
1.8131548839314113
Apr 28, 2022
18.323476
0.176969
0.9752234961802841
Apr 27, 2022
18.146507
0.138042
0.7665395135010119
Apr 26, 2022
18.008465
0.141533
0.79215054940602
Apr 25, 2022
17.866932
-0.376571
-2.064137572701909
Apr 22, 2022
18.243503
-0.065205
-0.3561420063065073
Apr 21, 2022
18.308708
-0.119203
-0.6468611661951265
Apr 20, 2022
18.427911
-0.1457
-0.7844462770325059
Apr 19, 2022
18.573611
-0.360077
-1.90177951596118
Apr 14, 2022
18.933688
0.102719
0.5454790988185473
Apr 13, 2022
18.830969
0.194393
1.043072504305512
Apr 12, 2022
18.636576
0.017889
0.09608088905517344
Apr 11, 2022
18.618687
-0.307056
-1.6224250746721014
Apr 8, 2022
18.925743
0.093102
0.494365076040052
Apr 7, 2022
18.832641
-0.251379
-1.3172224719948942
Apr 6, 2022
19.08402
-0.186552
-0.9680667496533055
Apr 4, 2022
19.270572
0.329079
1.737344569406435
Apr 1, 2022
18.941493
0.220127
1.1758062953312274
Mar 31, 2022
18.721366
-0.06262
-0.3333690729965408
Mar 30, 2022
18.783986
0.104104
0.557305447646832
Mar 29, 2022
18.679882
-0.027818
-0.14869812964715065
Mar 28, 2022
18.7077
0.024945
0.13351885201085173
Mar 25, 2022
18.682755
-0.170449
-0.9040850563119138
Mar 24, 2022
18.853204
-0.069521
-0.36739423101059704
Mar 23, 2022
18.922725
0.184172
0.9828507035735363
Mar 22, 2022
18.738553
0.312172
1.6941579575501016
Mar 21, 2022
18.426381
-0.134297
-0.7235565424926826
Mar 18, 2022
18.560678
0.58607
3.2605439851595093
Mar 16, 2022
17.974608
0.873349
5.106928092253325
Mar 15, 2022
17.101259
-0.442688
-2.5233090364443074
Mar 14, 2022
17.543947
-0.533433
-2.950831370475146
Mar 11, 2022
18.07738
-0.189911
-1.039623226016381
Mar 10, 2022
18.267291
0.230058
1.275461707458123
Mar 9, 2022
18.037233
-0.106071
-0.5846289077226507
Mar 8, 2022
18.143304
-0.314428
-1.7035029005730498
Mar 7, 2022
18.457732
-0.409869
-2.172342949164549
Mar 4, 2022
18.867601
-0.169963
-0.8927770380706271
Mar 3, 2022
19.037564
0.027011
0.14208424131586284
Mar 2, 2022
19.010553
-0.052596
-0.2759040492208292
Mar 1, 2022
19.063149
0.064191
0.33786589769817904
Feb 25, 2022
18.998958
0.060153
0.31761771664051663
Feb 24, 2022
18.938805
-0.476676
-2.45513361219328
Feb 23, 2022
19.415481
0.011311
0.05829159402334653
Feb 22, 2022
19.40417
-0.201812
-1.029338902789975
Feb 21, 2022
19.605982
-0.186145
-0.9405002302178033
Feb 18, 2022
19.792127
-0.134791
-0.6764267309174454
Feb 17, 2022
19.926918
-0.027933
-0.13998100010869538
Feb 16, 2022
19.954851
0.226372
1.147437671196041
Feb 15, 2022
19.728479
0.056774
0.2886074186248726
Feb 14, 2022
19.671705
-0.148595
-0.749711154725206
Feb 11, 2022
19.8203
-0.058091
-0.29223190146526445
Feb 10, 2022
19.878391
0.10609
0.5365586939021412
Feb 9, 2022
19.772301
0.30854
1.5852023665929724
Feb 8, 2022
19.463761
0.055293
0.2848911104163399
Feb 7, 2022
19.408468
-0.031248
-0.16074308904512802
Feb 4, 2022
19.439716
0.007558
0.038894290587797815
Jan 28, 2022
19.432158
-0.040679
-0.20890125049575467
Jan 27, 2022
19.472837
-0.078898
-0.4035345200822331
Jan 26, 2022
19.551735
0.00267
0.013657942208489255
Jan 25, 2022
19.549065
-0.124124
-0.6309297389457297
Jan 24, 2022
19.673189
-0.294573
-1.4752429441015973
Jan 21, 2022
19.967762
-0.183619
-0.9111980960510846
Jan 20, 2022
20.151381
0.250788
1.260203653227821
Jan 19, 2022
19.900593
-0.032337
-0.16222903506910424
Jan 18, 2022
19.93293
-0.100939
-0.5038417691560227
Jan 17, 2022
20.033869
0.006091
0.03041275971802763
Jan 14, 2022
20.027778
-0.045457
-0.22645577556382915
Jan 13, 2022
20.073235
-0.136003
-0.6729744090301673
Jan 12, 2022
20.209238
0.232438
1.1635397060590285
Jan 11, 2022
19.9768
0.157028
0.7922795479181093
Jan 10, 2022
19.819772
0.146081
0.7425195404360067
Jan 7, 2022
19.673691
0.054205
0.27628144794415105
Jan 6, 2022
19.619486
-0.0132
-0.06723481443140282
Jan 5, 2022
19.632686
-0.237445
-1.1949845725727726
Jan 4, 2022
19.870131
0.217826
1.108399243752832
Dec 30, 2021
19.652305
0.118711
0.6077273849348973
Dec 29, 2021
19.533594
-0.083099
-0.4236137049195805
Dec 23, 2021
19.616693
0.181027
0.9314164999542593
Dec 22, 2021
19.435666
-0.005936
-0.030532463322724124
Dec 21, 2021
19.441602
0.273341
1.4260083374282102
Dec 20, 2021
19.168261
-0.441517
-2.2515145250496973
Dec 17, 2021
19.609778
-0.067794
-0.3445242126416816
Dec 16, 2021
19.677572
0.061455
0.31328830267478525
Dec 15, 2021
19.616117
-0.082162
-0.41710242808521497
Dec 14, 2021
19.698279
-0.1289
-0.6501176995476764
Dec 13, 2021
19.827179
-0.081979
-0.4117652790740824
Dec 10, 2021
19.909158
-0.176926
-0.8808386940928854
Dec 9, 2021
20.086084
0.18467
0.927924015851336
Dec 8, 2021
19.901414
-0.063901
-0.32006006416628036
Dec 7, 2021
19.965315
0.39869
2.037602294723796
Dec 6, 2021
19.566625
-0.139472
-0.7077606488996782
Dec 3, 2021
19.706097
-0.125403
-0.6323424854398306
Dec 2, 2021
19.8315
0.185212
0.9427327951213991
Dec 1, 2021
19.646288
0.090244
0.4614634739009587
Nov 30, 2021
19.556044
-0.08294
-0.42232327293509686
Nov 29, 2021
19.638984
0.020174
0.10282988621634034
Nov 26, 2021
19.61881
-0.699631
-3.4433301255741027
Nov 25, 2021
20.318441
0.001534
0.007550361873487928
Nov 24, 2021
20.316907
0.084724
0.4187585689591677
Nov 23, 2021
20.232183
-0.127211
-0.6248270454415293
Nov 22, 2021
20.359394
0.00434
0.021321486054519924
Nov 19, 2021
20.355054
-0.019703
-0.09670299380748443
Nov 18, 2021
20.374757
-0.280737
-1.359139607118571
Nov 17, 2021
20.655494
0.018134
0.08786976628793605
Nov 16, 2021
20.63736
0.17837
0.8718416696034359
Nov 15, 2021
20.45899
0.067688
0.33194545399798403
Nov 12, 2021
20.391302
0.108678
0.5358182452132426
Nov 11, 2021
20.282624
0.196575
0.9786643455863321
Nov 10, 2021
20.086049
0.13674
0.6854372750454665
Nov 9, 2021
19.949309
0.0694
0.34909616537983146
Nov 8, 2021
19.879909
0.018074
0.09099864136420427
Nov 5, 2021
19.861835
-0.077643
-0.38939334319584495
Nov 4, 2021
19.939478
0.158659
0.8020850906122744
Nov 3, 2021
19.780819
-0.03246
-0.16382952059575803
Nov 2, 2021
19.813279
0.008416
0.0424946135704145
Nov 1, 2021
19.804863
-0.034086
-0.17181353709815977
Oct 29, 2021
19.838949
-0.001607
-0.008099571403140113
Oct 28, 2021
19.840556
-0.243407
-1.2119470644314572
Oct 27, 2021
20.083963
-0.208833
-1.0290991936251663
Oct 26, 2021
20.292796
0.017855
0.0880643746386241
Oct 25, 2021
20.274941
0.121487
0.6028098210857553
Oct 22, 2021
20.153454
0.004841
0.024026467727580058
Oct 21, 2021
20.148613
-0.125313
-0.6180993261985863
Oct 20, 2021
20.273926
0.095934
0.4754387849891109
Oct 19, 2021
20.177992
0.106739
0.5318003813713075
Oct 18, 2021
20.071253
-0.007296
-0.0363372871216939
Oct 15, 2021
20.078549
0.31564
1.5971332965202643
Oct 13, 2021
19.762909
0.067362
0.34201639588887783
Oct 12, 2021
19.695547
-0.150859
-0.7601325902533688
Oct 11, 2021
19.846406
0.136661
0.6933676716771323
Oct 8, 2021
19.709745
0.029999
0.15243591050412947
Oct 7, 2021
19.679746
0.384288
1.9915982300083264
Oct 6, 2021
19.295458
-0.06023
-0.31117467898841933
Oct 5, 2021
19.355688
0.057974
0.3004190029969353
Oct 4, 2021
19.297714
-0.209411
-1.0735103199471987
Oct 1, 2021
19.507125
-0.112712
-0.5744797981756933
Sep 30, 2021
19.619837
0.076022
0.38898239673267476
Sep 29, 2021
19.543815
-0.042782
-0.2184248749285034
Sep 28, 2021
19.586597
-0.059639
-0.3035645097615645
Sep 27, 2021
19.646236
0.059449
0.3035158344245026
Sep 24, 2021
19.586787
-0.055653
-0.2833303805433541
Sep 23, 2021
19.64244
0.149712
0.7680402660930784
Sep 21, 2021
19.492728
0.053708
0.27628964834647013
Sep 20, 2021
19.43902
-0.304521
-1.5423828987920658
Sep 17, 2021
19.743541
0.081064
0.4122776596254887
Sep 16, 2021
19.662477
-0.085994
-0.43544636949361804
Sep 15, 2021
19.748471
-0.105134
-0.5295461453977753
Sep 14, 2021
19.853605
-0.099587
-0.4991031008973401
Sep 13, 2021
19.953192
-0.069704
-0.3481214705405252
Sep 10, 2021
20.022896
0.110433
0.5545923676041482
Sep 9, 2021
19.912463
-0.211665
-1.051797126315237
Sep 8, 2021
20.124128
-0.126108
-0.6227482978469979
Sep 7, 2021
20.250236
0.047417
0.23470486965210152
Sep 6, 2021
20.202819
0.161724
0.8069618950461539
Sep 3, 2021
20.041095
0.037818
0.18905902267913402
Sep 2, 2021
20.003277
-0.028991
-0.14472150632170055
Sep 1, 2021
20.032268
-0.021684
-0.10812831306268211
Aug 31, 2021
20.053952
0.519081
2.65720208748755
Aug 27, 2021
19.534871
0.052061
0.2672150475213791
Aug 26, 2021
19.48281
-0.146593
-0.7468031503556171
Aug 25, 2021
19.629403
0.098908
0.506428536501507
Aug 24, 2021
19.530495
0.466925
2.4493051406425974
Aug 23, 2021
19.06357
0.163499
0.8650708243371149
Aug 20, 2021
18.900071
-0.164819
-0.8645158718461003
Aug 19, 2021
19.06489
-0.405611
-2.08320782295227
Aug 18, 2021
19.470501
0.099035
0.5112416375714672
Aug 17, 2021
19.371466
-0.12792
-0.6560206562401504
Aug 16, 2021
19.499386
-0.123974
-0.6317674445151086
Aug 13, 2021
19.62336
-0.258912
-1.3022254197105845
Aug 12, 2021
19.882272
-0.084758
-0.4244897713881333
Aug 11, 2021
19.96703
-0.070296
-0.3508252548269165
Aug 10, 2021
20.037326
0.136398
0.6853851237490031
Aug 9, 2021
19.900928
0.055017
0.27722083405493453
Aug 6, 2021
19.845911
0.014573
0.07348470385608878
Aug 5, 2021
19.831338
-0.044089
-0.22182668075508516
Aug 4, 2021
19.875427
0.170743
0.8665097090620687
Aug 3, 2021
19.704684
0.053599
0.27275338740837973
Aug 2, 2021
19.651085
0.194032
0.9972322118873809
Jul 30, 2021
19.457053
-0.221999
-1.12809804049504
Jul 29, 2021
19.679052
0.268883
1.385268721771562
Jul 28, 2021
19.410169
0.29025
1.5180503641254965
Jul 27, 2021
19.119919
-0.448423
-2.2915738083481982
Jul 26, 2021
19.568342
-0.552083
-2.7438933322730508
Jul 23, 2021
20.120425
-0.171321
-0.8442891015883995
Jul 22, 2021
20.291746
0.208865
1.040015125319918
Jul 21, 2021
20.082881
-0.021801
-0.1084374276598854
Jul 20, 2021
20.104682
-0.016921
-0.0840936977039056
Jul 19, 2021
20.121603
-0.341697
-1.6698039905587074
Jul 16, 2021
20.4633
-0.113384
-0.5510314489934336
Jul 15, 2021
20.576684
0.159244
0.7799410699872266
Jul 14, 2021
20.41744
-0.004452
-0.021800134874868596
Jul 13, 2021
20.421892
0.267007
1.3247756065092904
Jul 12, 2021
20.154885
0.122132
0.6096615877009016
Jul 9, 2021
20.032753
0.021741
0.10864517996391188
Jul 8, 2021
20.011012
-0.464521
-2.2686637754435988
Jul 7, 2021
20.475533
-0.024078
-0.11745588733366696
Jul 6, 2021
20.499611
-0.06152
-0.29920533067952343
Jul 5, 2021
20.561131
-0.041137
-0.19967219143057455
Jul 2, 2021
20.602268
-0.254773
-1.2215203489315671
Jun 30, 2021
20.857041
0.042068
0.20210451389968173
Jun 29, 2021
20.814973
-0.012475
-0.059896920640493255
Jun 28, 2021
20.827448
0.068419
0.32958670658439754
Jun 25, 2021
20.759029
0.143473
0.6959453337081959
Jun 24, 2021
20.615556
0.147456
0.7204186026060064
Jun 23, 2021
20.4681
0.124426
0.6116201036253334
Jun 22, 2021
20.343674
-0.032003
-0.1570647198618235
Jun 21, 2021
20.375677
-0.249591
-1.2101224575603091
Jun 18, 2021
20.625268
0.1259
0.6141652757294761
Jun 17, 2021
20.499368
0.202458
0.9974818827102253
Jun 16, 2021
20.29691
-0.10748
-0.5267493906948456
Jun 15, 2021
20.40439
-0.082478
-0.4025896003234853
Jun 11, 2021
20.486868
0.15054
0.7402516324480998
Jun 10, 2021
20.336328
0.112711
0.5573236478914726
Jun 9, 2021
20.223617
-0.061405
-0.30271103477235567
Jun 8, 2021
20.285022
-0.100365
-0.4923379673881099
Jun 4, 2021
20.385387
-0.06629
-0.3241298989809002
Jun 3, 2021
20.451677
0.04292
0.21030188168735606
Jun 2, 2021
20.408757
0.033398
0.1639136763185375
Jun 1, 2021
20.375359
0.340526
1.6996697701448273
May 28, 2021
20.034833
0.119627
0.600681710246934
May 27, 2021
19.915206
0.070872
0.3571397256264685
May 26, 2021
19.844334
0.14058
0.7134681035908182
May 25, 2021
19.703754
0.239335
1.2296025892167652
May 24, 2021
19.464419
-0.090645
-0.46353721982193463
May 21, 2021
19.555064
0.048137
0.24676875040338234
May 20, 2021
19.506927
-0.046338
-0.2369834398500711
May 18, 2021
19.553265
0.200184
1.0343779370323516
May 17, 2021
19.353081
0.040665
0.21056402264739948
May 14, 2021
19.312416
0.128556
0.6701258245212381
May 13, 2021
19.18386
-0.325281
-1.6673261011338223
May 12, 2021
19.509141
-0.073548
-0.37557661258880226
May 11, 2021
19.582689
-0.247228
-1.246742485104703
May 10, 2021
19.829917
-0.064502
-0.3242215819421517
May 7, 2021
19.894419
-0.01964
-0.09862379136267498
May 6, 2021
19.914059
0.029285
0.14727348673915028
May 5, 2021
19.884774
0.0193
0.09715348347590397
May 4, 2021
19.865474
-0.175076
-0.873608758242663
Apr 30, 2021
20.04055
-0.129758
-0.6433119414934071
Apr 29, 2021
20.170308
-0.04264
-0.21095388955633784
Apr 28, 2021
20.212948
0.03543
0.17559146769191333
Apr 27, 2021
20.177518
0.021971
0.10900721275388854
Apr 26, 2021
20.155547
0.055754
0.2773859412383003
Apr 23, 2021
20.099793
0.132388
0.6630205577539996
Apr 22, 2021
19.967405
0.080157
0.4030572756974721
Apr 21, 2021
19.887248
-0.122779
-0.6135873779680557
Apr 20, 2021
20.010027
-0.064115
-0.3193909856769968
Apr 19, 2021
20.074142
-0.070376
-0.34935559143187245
Apr 16, 2021
20.144518
0.097702
0.4873691662556288
Apr 15, 2021
20.046816
0.06826
0.3416663346440053
Apr 14, 2021
19.978556
0.119551
0.6019989420416582
Apr 13, 2021
19.859005
-0.006216
-0.03129086759216019
Apr 12, 2021
19.865221
-0.150356
-0.7511949318273463
Apr 9, 2021
20.015577
-0.180601
-0.8942335525068159
Apr 8, 2021
20.196178
0.077072
0.38307865170549826
Apr 7, 2021
20.119106
-0.182739
-0.9001103101713169
Apr 1, 2021
20.301845
0.271644
1.3561721123018187
Mar 31, 2021
20.030201
-0.086858
-0.4317629132568533
Mar 30, 2021
20.117059
0.207502
1.0422230891425661
Mar 29, 2021
19.909557
0.095742
0.4832083069313002
Mar 26, 2021
19.813815
0.254403
1.3006679341894327
Mar 25, 2021
19.559412
-0.053614
-0.2733591440708843
Mar 24, 2021
19.613026
-0.308939
-1.5507456217295834
Mar 23, 2021
19.921965
-0.090319
-0.45131780060686727
Mar 22, 2021
20.012284
-0.045136
-0.22503392759387797
Mar 19, 2021
20.05742
-0.12666
-0.6275242666497557
Mar 18, 2021
20.18408
0.029112
0.14444081479067591
Mar 17, 2021
20.154968
-0.105913
-0.5227462714972759
Mar 16, 2021
20.260881
0.170635
0.8493425117840767
Mar 15, 2021
20.090246
-0.081825
-0.4056350981513004
Mar 12, 2021
20.172071
-0.105945
-0.522462355291563
Mar 11, 2021
20.278016
0.389028
1.955996956707903
Mar 10, 2021
19.888988
0.083387
0.4210273649358078
Mar 9, 2021
19.805601
0.110949
0.5633458260648627
Mar 8, 2021
19.694652
-0.382124
-1.9033135599062319
Mar 5, 2021
20.076776
0.125029
0.6266569037789022
Mar 4, 2021
19.951747
-0.408391
-2.0058361097552484
Mar 3, 2021
20.360138
0.247371
1.2299202789949288
Mar 2, 2021
20.112767
-0.057962
-0.2873569914106724
Mar 1, 2021
20.170729
0.487137
2.4748379259232767
Feb 26, 2021
19.683592
-0.509965
-2.525384705626651
Feb 25, 2021
20.193557
-0.067897
-0.3351042822494378
Feb 24, 2021
20.261454
-0.246961
-1.204193498132352
Feb 23, 2021
20.508415
-0.034683
-0.16883042664743167
Feb 22, 2021
20.543098
-0.494309
-2.349666952776072
Feb 19, 2021
21.037407
-0.018438
-0.08756713397158841
Feb 18, 2021
21.055845
-0.363593
-1.697490849199685
Feb 17, 2021
21.419438
0.192891
0.9087252863124652
Feb 16, 2021
21.226547
0.234142
1.1153652952103392
Feb 11, 2021
20.992405
0.072104
0.34466043294501353
Feb 10, 2021
20.920301
0.146341
0.7044444102135559
Feb 9, 2021
20.77396
0.05002
0.24136337009275263
Feb 8, 2021
20.72394
0.02644
0.12774489672665781
Feb 5, 2021
20.6975
0.037344
0.18075371744530874
Feb 4, 2021
20.660156
-0.017358
-0.0839462616250677
Feb 3, 2021
20.677514
0.198642
0.9699850655836904
Feb 2, 2021
20.478872
0.388028
1.9313673432534741
Feb 1, 2021
20.090844
0.576161
2.9524486767220353
Jan 29, 2021
19.514683
-0.353491
-1.7791821231281748
Jan 28, 2021
19.868174
-0.338576
-1.6755589097702501
Jan 27, 2021
20.20675
-0.12863
-0.6325428883059967
Jan 26, 2021
20.33538
-0.373987
-1.805883299088765
Jan 25, 2021
20.709367
0.321321
1.5760264617805944
Jan 22, 2021
20.388046
-0.229079
-1.1111103027216451
Jan 21, 2021
20.617125
-0.003121
-0.015135609924343289
Jan 20, 2021
20.620246
0.328243
1.6175978290561064
Jan 19, 2021
20.292003
0.242506
1.2095365783989493
Jan 18, 2021
20.049497
0.045403
0.22696853953995616
Jan 15, 2021
20.004094
-0.115248
-0.5728219143548532
Jan 14, 2021
20.119342
0.142133
0.7114757622048204
Jan 13, 2021
19.977209
0.149843
0.7557383063388249
Jan 12, 2021
19.827366
0.043099
0.2178448157821566
Jan 11, 2021
19.784267
0.107724
0.5474742184132649
Jan 8, 2021
19.676543
0.457821
2.382161519376783
Jan 7, 2021
19.218722
0.138743
0.7271653705698523
Jan 6, 2021
19.079979
-0.073535
-0.38392432845482033
Jan 5, 2021
19.153514
0.224741
1.1872982997894264
Jan 4, 2021
18.928773
0.262353
1.405481072428457
Dec 30, 2020
18.66642
0.235361
1.2769803406304543
Dec 29, 2020
18.431059
0.065807
0.3583234251291515
Dec 23, 2020
18.365252
0.110952
0.6078129536602335
Dec 22, 2020
18.2543
-0.054879
-0.2997349034601715
Dec 21, 2020
18.309179
-0.133983
-0.7264643665766206
Dec 18, 2020
18.443162
-0.052171
-0.2820765649366789
Dec 17, 2020
18.495333
0.051457
0.2789923332817896
Dec 16, 2020
18.443876
0.144899
0.7918420794779949
Dec 15, 2020
18.298977
-0.038368
-0.20923421574933557
Dec 14, 2020
18.337345
-0.134396
-0.7275762474149026
Dec 11, 2020
18.471741
0.073912
0.40174305348745226
Dec 10, 2020
18.397829
-0.083853
-0.4537087046514489
Dec 9, 2020
18.481682
0.069513
0.3775383552041044
Dec 8, 2020
18.412169
0.042656
0.23221083759814426
Dec 7, 2020
18.369513
0.043941
0.239779691460654
Dec 4, 2020
18.325572
0.200786
1.1077979072414978
Dec 3, 2020
18.124786
0.03685
0.2037269481714221
Dec 2, 2020
18.087936
-0.002312
-0.012780366526760716
Dec 1, 2020
18.090248
0.176104
0.9830444591714792
Nov 30, 2020
17.914144
-0.405927
-2.2157501463831664
Nov 27, 2020
18.320071
-0.051119
-0.2782563350550509
Nov 26, 2020
18.37119
0.162028
0.8898157971245464
Nov 25, 2020
18.209162
-0.15709
-0.8553187661804923
Nov 24, 2020
18.366252
0.002579
0.014044031387402726
Nov 23, 2020
18.363673
0.225069
1.2408286767824028
Nov 20, 2020
18.138604
0.108784
0.6033559957891981
Nov 19, 2020
18.02982
-0.049686
-0.2748194557970776
Nov 18, 2020
18.079506
0.087927
0.4887119690828693
Nov 17, 2020
17.991579
-0.08487
-0.46950593006402974
Nov 16, 2020
18.076449
0.196143
1.0969778705129543
Nov 13, 2020
17.880306
0.083464
0.468982081202946
Nov 12, 2020
17.796842
-0.028794
-0.16153140342369832
Nov 11, 2020
17.825636
0.080761
0.4551229580371797
Nov 10, 2020
17.744875
-0.183584
-1.0239809232907302
Nov 9, 2020
17.928459
0.315887
1.7935313479484996
Nov 6, 2020
17.612572
0.077581
0.44243535682453444
Nov 5, 2020
17.534991
0.295155
1.7120522492209322
Nov 4, 2020
17.239836
0.257078
1.5137588370510844
Nov 3, 2020
16.982758
-0.046731
-0.27441222693176526
Nov 2, 2020
17.029489
0.196334
1.1663529504718515
Oct 30, 2020
16.833155
-0.240451
-1.4083199530315975
Oct 29, 2020
17.073606
0.129055
0.7616312760367625
Oct 28, 2020
16.944551
-0.083609
-0.4910043128558811
Oct 27, 2020
17.02816
-0.034157
-0.20018969287699906
Oct 23, 2020
17.062317
-0.010807
-0.06329831611367667
Oct 22, 2020
17.073124
0.046293
0.2718826539125219
Oct 21, 2020
17.026831
-0.000238
-0.0013977743321531145
Oct 20, 2020
17.027069
0.031571
0.18576095857856004
Oct 19, 2020
16.995498
-0.0412
-0.24183089939141963
Oct 16, 2020
17.036698
0.023544
0.13838703864080698
Oct 15, 2020
17.013154
-0.138102
-0.8052005054323719
Oct 14, 2020
17.151256
0.055331
0.3236502265890848
Oct 12, 2020
17.095925
0.221171
1.310662069503354
Oct 9, 2020
16.874754
-0.018852
-0.1115925161271075
Oct 8, 2020
16.893606
0.163877
0.9795556162326359
Oct 7, 2020
16.729729
0.124521
0.7498912389414213
Oct 6, 2020
16.605208
0.22057
1.3462000197990338
Sep 30, 2020
16.384638
0.209715
1.2965440391895529
Sep 29, 2020
16.174923
-0.137776
-0.8445935280237807
Sep 28, 2020
16.312699
0.133627
0.8259249974287771
Sep 25, 2020
16.179072
0.053232
0.3301037341310592
Sep 24, 2020
16.12584
-0.257951
-1.5744280429358504
Sep 23, 2020
16.383791
-0.036892
-0.22466787770033683
Sep 22, 2020
16.420683
-0.054758
-0.3323613613741811
Sep 21, 2020
16.475441
-0.105169
-0.6342890882784168
Sep 18, 2020
16.58061
-0.051391
-0.30898867791073364
Sep 17, 2020
16.632001
-0.118508
-0.7074889485447875
Sep 16, 2020
16.750509
0.098577
0.5919853624192076
Sep 15, 2020
16.651932
0.15562
0.9433623709347884
Sep 14, 2020
16.496312
0.132083
0.8071446567999018
Sep 11, 2020
16.364229
0.151434
0.9340400591014689
Sep 10, 2020
16.212795
-0.094542
-0.579751310713699
Sep 9, 2020
16.307337
-0.044243
-0.270573241240296
Sep 8, 2020
16.35158
-0.060886
-0.37097411199511393
Sep 7, 2020
16.412466
-0.110309
-0.6676178789579837
Sep 4, 2020
16.522775
-0.082042
-0.4940855415630296
Sep 3, 2020
16.604817
-0.148956
-0.8890892815606372
Sep 2, 2020
16.753773
0.154813
0.9326668658759344
Sep 1, 2020
16.59896
-0.111005
-0.6643042041081474
Aug 28, 2020
16.709965
-0.086307
-0.5138461677686572
Aug 27, 2020
16.796272
0.009226
0.054959044015248426
Aug 26, 2020
16.787046
0.077481
0.4636925018694383
Aug 25, 2020
16.709565
0.085332
0.5132988691869274
Aug 24, 2020
16.624233
0.199604
1.2152725032632397
Aug 21, 2020
16.424629
0.253227
1.5658939156914162
Aug 20, 2020
16.171402
-0.195357
-1.1936205573748597
Aug 19, 2020
16.366759
-0.056093
-0.3415545606816648
Aug 18, 2020
16.422852
-0.000565
-0.003440209793126485
Aug 17, 2020
16.423417
0.052189
0.3187848828444635
Aug 14, 2020
16.371228
-0.033167
-0.20218362213297109
Aug 13, 2020
16.404395
-0.009114
-0.05552743170275168
Aug 12, 2020
16.413509
-0.010388
-0.06324930069885362
Aug 11, 2020
16.423897
0.074768
0.4573209985681806
Aug 10, 2020
16.349129
-0.012119
-0.07407136668303053
Aug 7, 2020
16.361248
-0.180465
-1.0909692363783605
Aug 6, 2020
16.541713
0.104062
0.6330709904961481
Aug 5, 2020
16.437651
0.027368
0.16677347977484605
Aug 4, 2020
16.410283
0.148744
0.914698172171773
Aug 3, 2020
16.261539
0.11038
0.683418446936223
Jul 31, 2020
16.151159
-0.092535
-0.5696672197838742
Jul 30, 2020
16.243694
-0.097441
-0.5962927299725509
Jul 29, 2020
16.341135
0.009825
0.06016051376160271
Jul 28, 2020
16.33131
0.191834
1.1886011664814893
Jul 27, 2020
16.139476
-0.018525
-0.1146490831384402
Jul 24, 2020
16.158001
-0.304247
-1.848149778815141
Jul 23, 2020
16.462248
-0.000408
-0.0024783364239646384
Jul 22, 2020
16.462656
-0.278549
-1.6638527513401813
Jul 21, 2020
16.741205
0.254323
1.5425779113358122
Jul 20, 2020
16.486882
0.128115
0.7831580460801233
Jul 17, 2020
16.358767
0.159821
0.9866135735003994
Jul 16, 2020
16.198946
-0.329668
-1.9945290028552909
Jul 15, 2020
16.528614
0.085932
0.522615471125696
Jul 14, 2020
16.442682
-0.220056
-1.320647302982259
Jul 13, 2020
16.662738
-0.037111
-0.22222356621308373
Jul 10, 2020
16.699849
-0.197379
-1.1681146753775236
Jul 9, 2020
16.897228
0.201884
1.2092233619145554
Jul 8, 2020
16.695344
0.216053
1.3110576177094027
Jul 7, 2020
16.479291
-0.07124
-0.43043936173407366
Jul 6, 2020
16.550531
0.32922
2.029552358622555
Jul 3, 2020
16.221311
0.131737
0.8187724547585908
Jul 2, 2020
16.089574
0.415061
2.647999334971364
Jul 1, 2020
15.674513
0.058442
0.3742426632153504
Jun 30, 2020
15.616071
0.043464
0.27910548310889755
Jun 29, 2020
15.572607
-0.128101
-0.815893143162716
Jun 26, 2020
15.700708
-0.080904
-0.5126472504836641
Jun 24, 2020
15.781612
0.018924
0.12005566563266366
Jun 23, 2020
15.762688
0.108478
0.6929637458549489
Jun 22, 2020
15.65421
-0.098016
-0.6222358668546274
Jun 19, 2020
15.752226
0.143812
0.9213748430814304
Jun 18, 2020
15.608414
0.020819
0.13356133515144575
Jun 17, 2020
15.587595
0.094801
0.61190383090358
Jun 16, 2020
15.492794
0.415289
2.7543615472188536
Jun 15, 2020
15.077505
-0.354302
-2.2959203675888378
Jun 12, 2020
15.431807
0.086781
0.5655317886069401
Jun 11, 2020
15.345026
-0.342254
-2.1817294011453865
Jun 10, 2020
15.68728
0.052796
0.3376894306201599
Jun 9, 2020
15.634484
-0.042518
-0.2712125698523225
Jun 8, 2020
15.677002
0.091563
0.5874906699772782
Jun 5, 2020
15.585439
0.262635
1.7140139624575241
Jun 4, 2020
15.322804
-0.1565
-1.011027369189209
Jun 3, 2020
15.479304
0.277174
1.823257661919744
Jun 2, 2020
15.20213
0.51297
3.49216701295377
May 29, 2020
14.68916
-0.007906
-0.05379304957873905
May 28, 2020
14.697066
-0.144513
-0.9737036739823977
May 27, 2020
14.841579
0.03007
0.20301780189986043
May 26, 2020
14.811509
0.224412
1.5384281053317188
May 22, 2020
14.587097
-0.324869
-2.178579269829344
May 21, 2020
14.911966
0.044623
0.30014105412110287
May 20, 2020
14.867343
0.041608
0.2806471314912886
May 19, 2020
14.825735
0.075459
0.5115768681209761
May 18, 2020
14.750276
0.139039
0.9515895197648221
May 15, 2020
14.611237
-0.002239
-0.015321474507502528
May 14, 2020
14.613476
-0.093939
-0.6387186327440955
May 13, 2020
14.707415
0.040084
0.27328762131297096
May 12, 2020
14.667331
-0.164911
-1.1118413521030739
May 11, 2020
14.832242
0.241652
1.6562181515620684
May 7, 2020
14.59059
0.000553
0.0037902576943430644
May 6, 2020
14.590037
0.100451
0.6932634238134893
May 5, 2020
14.489586
-0.309836
-2.0935682488140417
Apr 30, 2020
14.799422
-0.05985
-0.40277881715874103
Apr 29, 2020
14.859272
0.252562
1.7290820451696516
Apr 28, 2020
14.60671
0.129087
0.8916311745374224
Apr 27, 2020
14.477623
0.222857
1.5633858879198719
Apr 24, 2020
14.254766
-0.178334
-1.235590413701838
Apr 23, 2020
14.4331
0.048606
0.33790552521346945
Apr 22, 2020
14.384494
0.219235
1.5476949627253551
Apr 21, 2020
14.165259
-0.313738
-2.1668489882275686
Apr 20, 2020
14.478997
-0.024631
-0.169826473762289
Apr 17, 2020
14.503628
0.212348
1.4858571100699167
Apr 16, 2020
14.29128
0.023619
0.16554220064522138
Apr 15, 2020
14.267661
-0.049894
-0.3484812874823949
Apr 14, 2020
14.317555
0.106893
0.7522028178560577
Apr 9, 2020
14.210662
0.123867
0.8793128600224537
Apr 8, 2020
14.086795
-0.033872
-0.23987535432993357
Apr 7, 2020
14.120667
0.251413
1.8127362870418264
Apr 6, 2020
13.869254
0.384027
2.8477607384732937
Apr 3, 2020
13.485227
-0.024859
-0.18400326985335252
Apr 2, 2020
13.510086
0.257852
1.9457247736494843
Apr 1, 2020
13.252234
-0.285062
-2.1057528770886003
Mar 31, 2020
13.537296
0.330454
2.5021424501027574
Mar 30, 2020
13.206842
-0.120841
-0.9066917332892747
Mar 27, 2020
13.327683
-0.18796
-1.3906848530994789
Mar 26, 2020
13.515643
0.009284
0.06873799223017839
Mar 25, 2020
13.506359
0.522467
4.023962922673725
Mar 24, 2020
12.983892
0.664586
5.3946707712268855
Mar 23, 2020
12.319306
-0.807206
-6.149432537752603
Mar 20, 2020
13.126512
0.608832
4.86377667427191
Mar 19, 2020
12.51768
-0.188422
-1.4829252905415051
Mar 18, 2020
12.706102
-0.467548
-3.549115089591723
Mar 17, 2020
13.17365
0.157661
1.211287133079169
Mar 16, 2020
13.015989
-1.047955
-7.451359305753777
Mar 13, 2020
14.063944
0.150122
1.0789415014796078
Mar 12, 2020
13.913822
-0.745026
-5.082432125634975
Mar 11, 2020
14.658848
-0.193179
-1.3006911447171488
Mar 10, 2020
14.852027
0.373186
2.5774576846309727
Mar 9, 2020
14.478841
-1.141668
-7.308775917609343
Mar 6, 2020
15.620509
-0.592742
-3.6559108349090508
Mar 5, 2020
16.213251
-0.049348
-0.3034447322964798
Mar 4, 2020
16.262599
0.215958
1.3458143670067773
Mar 3, 2020
16.046641
0.094548
0.5926996538949466
Mar 2, 2020
15.952093
-0.024858
-0.1555866322679465
Feb 28, 2020
15.976951
-0.390465
-2.3856239738759006
Feb 27, 2020
16.367416
-0.389989
-2.327263678355927
Feb 26, 2020
16.757405
-0.208369
-1.2281726728176385
Feb 25, 2020
16.965774
0.011369
0.06705631958184319
Feb 24, 2020
16.954405
-0.481887
-2.7637011355395975
Feb 21, 2020
17.436292
-0.252742
-1.4288061179598615
Feb 20, 2020
17.689034
-0.159642
-0.8944192835367732
Feb 19, 2020
17.848676
0.183461
1.0385438275163932
Feb 18, 2020
17.665215
-0.185375
-1.0384810810174903
Feb 17, 2020
17.85059
0.051081
0.2869798262412744
Feb 14, 2020
17.799509
0.008956
0.05034132440964595
Feb 13, 2020
17.790553
0.019083
0.10737997475729358
Feb 12, 2020
17.77147
0.19899
1.1323956550242198
Feb 11, 2020
17.57248
0.212918
1.2265171206508552
Feb 10, 2020
17.359562
-0.007117
-0.04098077703860364
Feb 7, 2020
17.366679
-0.150025
-0.8564682031505471
Feb 6, 2020
17.516704
0.245915
1.4238782026692585
Feb 5, 2020
17.270789
0.117463
0.6847826479832541
Feb 4, 2020
17.153326
0.426618
2.5505198034185805
Feb 3, 2020
16.726708
0.006034
0.0360870620406809
Jan 31, 2020
16.720674
-0.986091
-5.569007099828794
Jan 24, 2020
17.706765
-0.011756
-0.06634865291521792
Jan 23, 2020
17.718521
-0.129982
-0.7282515514046192
Jan 22, 2020
17.848503
0.139247
0.7862950312537127
Jan 21, 2020
17.709256
-0.322438
-1.7881736458038828
Jan 20, 2020
18.031694
0.001494
0.008286097769298178
Jan 17, 2020
18.0302
0.177326
0.9932630454906028
Jan 16, 2020
17.852874
0.055789
0.31347268386929655
Jan 15, 2020
17.797085
-0.138629
-0.7729215575136847
Jan 14, 2020
17.935714
0.017837
0.09954862398039678
Jan 13, 2020
17.917877
0.133307
0.7495654941333977
Jan 10, 2020
17.78457
0.046186
0.260373210998251
Jan 9, 2020
17.738384
0.308212
1.7682671175017666
Jan 8, 2020
17.430172
-0.035525
-0.20339869631312166
Jan 7, 2020
17.465697
0.124968
0.7206617438055805
Jan 6, 2020
17.340729
-0.211495
-1.204947019819255
Jan 3, 2020
17.552224
-0.013862
-0.07891342442476941
Jan 2, 2020
17.566086
0.158725
0.9118268989768179
Dec 30, 2019
17.407361
-0.067623
-0.3869703113891263
Dec 27, 2019
17.474984
0.021719
0.1244408997399627
Dec 23, 2019
17.453265
0.05881
0.3380962496381749
Dec 20, 2019
17.394455
0.067697
0.39070782889678496
Dec 19, 2019
17.326758
-0.01796
-0.10354737390368642
Dec 18, 2019
17.344718
0.148944
0.8661663034185028
Dec 17, 2019
17.195774
0.203428
1.1971743042426277
Dec 16, 2019
16.992346
0.011933
0.07027508694870967
Dec 13, 2019
16.980413
0.230052
1.3734151759475512
Dec 12, 2019
16.750361
0.145476
0.8761036285406373
Dec 11, 2019
16.604885
0.145138
0.8817754003144763
Dec 10, 2019
16.459747
-0.051648
-0.3128021587515773
Dec 9, 2019
16.511395
0.000517
0.0031312689730976146
Dec 6, 2019
16.510878
0.161471
0.9876260343876693
Dec 5, 2019
16.349407
0.093421
0.5746867646170463
Dec 4, 2019
16.255986
-0.02034
-0.12496677690038895
Dec 3, 2019
16.276326
-0.06202
-0.37959778792786003
Dec 2, 2019
16.338346
-0.066571
-0.40579906621898787
Nov 29, 2019
16.404917
-0.194229
-1.1701144143198692
Nov 28, 2019
16.599146
-0.048626
-0.2920871333413264
Nov 27, 2019
16.647772
0.104548
0.631968714199844
Nov 26, 2019
16.543224
-0.098154
-0.5898189440802318
Nov 25, 2019
16.641378
0.11477
0.6944558738248042
Nov 22, 2019
16.526608
0.124498
0.7590364898174686
Nov 21, 2019
16.40211
-0.13029
-0.788088843725049
Nov 20, 2019
16.5324
-0.064235
-0.38703628777761273
Nov 19, 2019
16.596635
0.084455
0.5114709263101541
Nov 18, 2019
16.51218
0.008908
0.0539771749505189
Nov 15, 2019
16.503272
0.030352
0.1842539149100463
Nov 14, 2019
16.47292
-0.015468
-0.0938114750817363
Nov 13, 2019
16.488388
-0.180052
-1.0801970670320677
Nov 12, 2019
16.66844
0.07801
0.47021083841708744
Nov 11, 2019
16.59043
-0.207584
-1.2357651327115218
Nov 8, 2019
16.798014
-0.099957
-0.5915325573703494
Nov 7, 2019
16.897971
0.120558
0.7185732389135321
Nov 6, 2019
16.777413
-0.036872
-0.21928972894178966
Nov 5, 2019
16.814285
0.223941
1.349827345352212
Nov 4, 2019
16.590344
0.263162
1.611802943092078
Nov 1, 2019
16.327182
0.094071
0.5795007500410735
Oct 31, 2019
16.233111
-0.044101
-0.2709370621946805
Oct 30, 2019
16.277212
-0.042321
-0.25932727364196023
Oct 29, 2019
16.319533
-0.022739
-0.1391422196375143
Oct 28, 2019
16.342272
0.10754
0.6624069926131211
Oct 25, 2019
16.234732
-0.001387
-0.008542681905694335
Oct 24, 2019
16.236119
0.118283
0.7338640249224524
Oct 23, 2019
16.117836
-0.022795
-0.1412274402407192
Oct 22, 2019
16.140631
0.114867
0.7167645798353202
Oct 21, 2019
16.025764
0.055866
0.3498206438137551
Oct 18, 2019
15.969898
-0.09881
-0.614921871752228
Oct 17, 2019
16.068708
-0.027336
-0.16983054966798053
Oct 16, 2019
16.096044
0.057554
0.3588492432891126
Oct 15, 2019
16.03849
0.015388
0.09603633553602792
Oct 14, 2019
16.023102
0.106184
0.6671140732144251
Oct 11, 2019
15.916918
0.203157
1.2928604425127759
Oct 10, 2019
15.713761
0.009983
0.06357068980470815
Oct 9, 2019
15.703778
-0.044657
-0.2835646843638749
Oct 8, 2019
15.748435
0.050091
0.31908461172719876
Oct 7, 2019
15.698344
-0.058409
-0.37069185510491914
Oct 4, 2019
15.756753
0.077366
0.49342490238936
Oct 3, 2019
15.679387
-0.191703
-1.207875451528534
Oct 1, 2019
15.87109
-0.063271
-0.39707271600034666
Sep 30, 2019
15.934361
0.058039
0.36556955697925503
Sep 27, 2019
15.876322
-0.128375
-0.8021082810877331
Sep 26, 2019
16.004697
0.0827
0.5194072075255384
Sep 25, 2019
15.921997
-0.028906
-0.18121858054054996
Sep 24, 2019
15.950903
-0.067929
-0.4240571347523964
Sep 23, 2019
16.018832
-0.067749
-0.42115226349216156
Sep 20, 2019
16.086581
0.136903
0.8583433471196096
Sep 19, 2019
15.949678
-0.066744
-0.41672228666302624
Sep 18, 2019
16.016422
0.022003
0.13756673499675107
Sep 17, 2019
15.994419
-0.199216
-1.2302117467758165
Sep 16, 2019
16.193635
0.124499
0.7747709646616968
Sep 12, 2019
16.069136
0.037662
0.234925372426765
Sep 11, 2019
16.031474
0.207199
1.3093743631224812
Sep 10, 2019
15.824275
-0.016829
-0.10623628252172324
Sep 9, 2019
15.841104
0.029249
0.18498145853222156
Sep 6, 2019
15.811855
0.072458
0.4603607114046364
Sep 5, 2019
15.739397
0.175516
1.1277135824926958
Sep 4, 2019
15.563881
0.180872
1.1757907701932697
Sep 3, 2019
15.383009
-0.156059
-1.0043009014440247
Sep 2, 2019
15.539068
0.053844
0.34771211575628486
Aug 30, 2019
15.485224
0.299605
1.9729521727102464
Aug 29, 2019
15.185619
0.092885
0.6154285896776555
Aug 28, 2019
15.092734
0.049611
0.3297918922819417
Aug 27, 2019
15.043123
-0.131304
-0.865297912072726
Aug 23, 2019
15.174427
-0.071641
-0.4698982058849534
Aug 22, 2019
15.246068
-0.09937
-0.647554015727671
Aug 21, 2019
15.345438
0.041407
0.2705627033818737
Aug 20, 2019
15.304031
0.048572
0.3183909445136983
Aug 19, 2019
15.255459
0.127049
0.8398040507892105
Aug 16, 2019
15.12841
0.118769
0.7912847482494751
Aug 15, 2019
15.009641
0.042139
0.2815366251496075
Aug 14, 2019
14.967502
-0.024964
-0.16651029923963143
Aug 13, 2019
14.992466
-0.0384
-0.2554743020129379
Aug 12, 2019
15.030866
-0.120226
-0.7935137612523242
Aug 9, 2019
15.151092
-0.052408
-0.34471009964810734
Aug 8, 2019
15.2035
0.202823
1.3520923089004584
Aug 7, 2019
15.000677
-0.035463
-0.2358517545061432
Aug 6, 2019
15.03614
-0.005671
-0.037701577290128165
Aug 5, 2019
15.041811
-0.589672
-3.7723356126862693
Aug 2, 2019
15.631483
-0.387323
-2.4179267793117662
Aug 1, 2019
16.018806
-0.080365
-0.49918719417291735
Jul 31, 2019
16.099171
-0.087912
-0.5430997048696173
Jul 30, 2019
16.187083
-0.053366
-0.3285992893423082
Jul 29, 2019
16.240449
-0.053847
-0.33046533584513255
Jul 26, 2019
16.294296
-0.036786
-0.2252514560884576
Jul 25, 2019
16.331082
-0.03351
-0.20477137468505172
Jul 24, 2019
16.364592
0.009146
0.055920211530764735
Jul 23, 2019
16.355446
0.130409
0.8037516339716205
Jul 22, 2019
16.225037
-0.05621
-0.34524382561114636
Jul 19, 2019
16.281247
0.08461
0.5223923954089975
Jul 18, 2019
16.196637
-0.033605
-0.2070517494440317
Jul 17, 2019
16.230242
-0.076847
-0.4712490377651094
Jul 16, 2019
16.307089
0.095623
0.5898479508269024
Jul 15, 2019
16.211466
0.089241
0.5535278164149179
Jul 12, 2019
16.122225
-0.058842
-0.36364721807282546
Jul 11, 2019
16.181067
0.094678
0.5885596823500912
Jul 10, 2019
16.086389
0.037935
0.23637790904968167
Jul 9, 2019
16.048454
-0.042703
-0.26538178702749593
Jul 8, 2019
16.091157
-0.192414
-1.1816449843833394
Jul 5, 2019
16.283571
0.015148
0.09311289729803558
Jul 4, 2019
16.268423
0.081984
0.5064980629772861
Jul 3, 2019
16.186439
-0.038561
-0.23766409861325116
Jul 2, 2019
16.225
0.048513
0.29989824119414804
Jul 1, 2019
16.176487
0.232918
1.460889967610138
Jun 28, 2019
15.943569
-0.026681
-0.16706688999859112
Jun 27, 2019
15.97025
0.126747
0.7999935367828693
Jun 26, 2019
15.843503
0.051238
0.3244499759850788
Jun 25, 2019
15.792265
-0.099842
-0.6282489791945146
Jun 24, 2019
15.892107
-0.079556
-0.49810717894561135
Jun 21, 2019
15.971663
-0.054468
-0.33986992868085253
Jun 20, 2019
16.026131
0.136333
0.8579907686680472
Jun 19, 2019
15.889798
0.180126
1.146593003342145
Jun 18, 2019
15.709672
0.256744
1.6614585921839538
Jun 17, 2019
15.452928
-0.063496
-0.40921800022994986
Jun 14, 2019
15.516424
-0.039261
-0.2523900426114311
Jun 13, 2019
15.555685
0.007529
0.048423748771236924
Jun 12, 2019
15.548156
-0.093163
-0.5956211237683983
Jun 11, 2019
15.641319
0.157567
1.017628027108675
Jun 10, 2019
15.483752
0.250798
1.6464173659291559
Jun 6, 2019
15.232954
-0.054375
-0.3556867259152989
Jun 5, 2019
15.287329
-0.047709
-0.3111110647394548
Jun 4, 2019
15.335038
-0.084019
-0.5449036215379449
Jun 3, 2019
15.419057
0.082999
0.5412016569055751
May 31, 2019
15.336058
0.026591
0.17368991356785968
May 30, 2019
15.309467
0.169177
1.1173960340257683
May 29, 2019
15.14029
0.013652
0.09025138302377567
May 28, 2019
15.126638
0.070056
0.46528488338189905
May 24, 2019
15.056582
-0.045342
-0.3002398899636894
May 23, 2019
15.101924
-0.185612
-1.2141394139644217
May 22, 2019
15.287536
0.02513
0.16465293873063003
May 21, 2019
15.262406
0.055523
0.36511755893696296
May 20, 2019
15.206883
-0.052864
-0.34642776187573754
May 17, 2019
15.259747
-0.199173
-1.2884017770969771
May 16, 2019
15.45892
-0.03332
-0.21507541840301983
May 15, 2019
15.49224
0.031296
0.20241972288367385
May 14, 2019
15.460944
0.01908
0.12356021267898745
May 13, 2019
15.441864
-0.261008
-1.662167277425429
May 10, 2019
15.702872
0.062858
0.4019050110824709
May 9, 2019
15.640014
-0.388343
-2.422849703185423
May 8, 2019
16.028357
-0.108492
-0.6723245659669989
May 7, 2019
16.136849
-0.394971
-2.389156184860469
May 3, 2019
16.53182
0.060021
0.3643864279791175
May 2, 2019
16.471799
0.030119
0.1831868762802828
Apr 30, 2019
16.44168
-0.119465
-0.7213571283869563
Apr 29, 2019
16.561145
0.073361
0.4449415397484586
Apr 26, 2019
16.487784
-0.00706
-0.042801253531103416
Apr 25, 2019
16.494844
-0.027379
-0.1657101468730933
Apr 24, 2019
16.522223
-0.077492
-0.46682729191434913
Apr 23, 2019
16.599715
0.014945
0.0901127962582538
Apr 18, 2019
16.58477
0.02575
0.1555043716355195
Apr 17, 2019
16.55902
0.045031
0.27268396509165654
Apr 16, 2019
16.513989
0.122603
0.7479721360963618
Apr 15, 2019
16.391386
-0.033003
-0.20093898165709542
Apr 12, 2019
16.424389
-0.035386
-0.2149847127314924
Apr 11, 2019
16.459775
-0.163139
-0.9814103592186063
Apr 10, 2019
16.622914
0.077247
0.4668714775898729
Apr 9, 2019
16.545667
0.055438
0.3361869625946371
Apr 8, 2019
16.490229
0.052793
0.32117539499469383
Apr 4, 2019
16.437436
0.033632
0.20502561479032547
Apr 3, 2019
16.403804
0.079098
0.4845293997943975
Apr 2, 2019
16.324706
0.0567
0.3485368766153639
Apr 1, 2019
16.268006
0.192942
1.2002564966459854
Mar 29, 2019
16.075064
0.20837
1.3132540401926198
Mar 28, 2019
15.866694
0.047352
0.29932976984757015
Mar 27, 2019
15.819342
-0.049848
-0.31411811188850847
Mar 26, 2019
15.86919
0.09898
0.6276390739248241
Mar 25, 2019
15.77021
-0.230302
-1.4393414410738856
Mar 22, 2019
16.000512
-0.04875
-0.30375228468449206
Mar 21, 2019
16.049262
0.009995
0.0623158153050261
Mar 20, 2019
16.039267
-0.047321
-0.29416430631529816
Mar 19, 2019
16.086588
0.012202
0.07590958684207284
Mar 18, 2019
16.074386
0.168292
1.0580347381324415
Mar 15, 2019
15.906094
0.106951
0.6769417809560936
Mar 14, 2019
15.799143
-0.024901
-0.15736179702230352
Mar 13, 2019
15.824044
-0.064652
-0.40690563907824784
Mar 12, 2019
15.888696
0.083613
0.5290260101765996
Mar 11, 2019
15.805083
0.190748
1.2216210296499979
Mar 8, 2019
15.614335
-0.20505
-1.2961945107221298
Mar 7, 2019
15.819385
-0.06803
-0.42820056000299606
Mar 6, 2019
15.887415
-0.007315
-0.046021542989405924
Mar 5, 2019
15.89473
0.051125
0.32268539893540643
Mar 4, 2019
15.843605
0.123003
0.7824318687032469
Mar 1, 2019
15.720602
0.0052
0.03308855860002818
Feb 28, 2019
15.715402
-0.159748
-1.0062771060430924
Feb 27, 2019
15.87515
-0.08946
-0.5603644561314056
Feb 26, 2019
15.96461
-0.054194
-0.33831489541915866
Feb 25, 2019
16.018804
0.123849
0.7791717560697718
Feb 22, 2019
15.894955
0.136094
0.8636030230865035
Feb 21, 2019
15.758861
0.025075
0.15937041472408484
Feb 20, 2019
15.733786
0.1645
1.056567398145297
Feb 19, 2019
15.569286
-0.032384
-0.20756752322027064
Feb 18, 2019
15.60167
0.03064
0.19677567893710307
Feb 15, 2019
15.57103
-0.113231
-0.7219402941585835
Feb 14, 2019
15.684261
-0.015774
-0.10047111359942829
Feb 13, 2019
15.700035
0.008669
0.055246942809185635
Feb 12, 2019
15.691366
0.069775
0.4466574499357972
Feb 11, 2019
15.621591
0.019086
0.12232651103140169
Feb 4, 2019
15.602505
0.023703
0.15214905485030236
Feb 1, 2019
15.578802
0.013794
0.08862186257790551
Jan 31, 2019
15.565008
0.130474
0.8453381229391183
Jan 30, 2019
15.434534
0.095989
0.6258025125590465
Jan 29, 2019
15.338545
0.048963
0.32023766248155117
Jan 28, 2019
15.289582
-0.112874
-0.7328311796508297
Jan 25, 2019
15.402456
0.135327
0.8863945539465868
Jan 24, 2019
15.267129
0.151135
0.9998350091962196
Jan 23, 2019
15.115994
-0.014409
-0.09523209659385808
Jan 22, 2019
15.130403
-0.10641
-0.6983743910225846
Jan 21, 2019
15.236813
0.007624
0.050061759690552134
Jan 18, 2019
15.229189
0.152861
1.0139139981565803
Jan 17, 2019
15.076328
0.015006
0.09963268828592868
Jan 16, 2019
15.061322
0.114738
0.7676536658811137
Jan 15, 2019
14.946584
0.227505
1.545646979678552
Jan 14, 2019
14.719079
-0.112129
-0.7560341679517946
Jan 11, 2019
14.831208
0.095178
0.6458863072347165
Jan 10, 2019
14.73603
0.048326
0.32902351517977213
Jan 9, 2019
14.687704
0.194253
1.3402812070085999
Jan 8, 2019
14.493451
-0.006268
-0.04322842394393988
Jan 7, 2019
14.499719
0.124348
0.8650072405087841
Jan 4, 2019
14.375371
0.210852
1.4885927294813188
Jan 3, 2019
14.164519
-0.142321
-0.9947759253615753
Jan 2, 2019
14.30684
0.001842
0.012876618367929867
Dec 28, 2018
14.304998
0.111806
0.7877438704415469
Dec 27, 2018
14.193192
-0.023995
-0.16877459654993635
Dec 21, 2018
14.217187
-0.034275
-0.24050164116495557
Dec 20, 2018
14.251462
-0.10616
-0.7393982095363703
Dec 19, 2018
14.357622
-0.006405
-0.04459055945801271
Dec 18, 2018
14.364027
-0.106903
-0.7387431215547308
Dec 17, 2018
14.47093
-0.110432
-0.7573503764600317
Dec 14, 2018
14.581362
-0.139669
-0.9487718625142492
Dec 13, 2018
14.721031
0.122215
0.8371569310826302
Dec 12, 2018
14.598816
0.161565
1.1190842356346093
Dec 11, 2018
14.437251
0.097404
0.6792541091965626
Dec 10, 2018
14.339847
-0.259393
-1.7767568722755431
Dec 7, 2018
14.59924
0.017425
0.11949815575084446
Dec 6, 2018
14.581815
-0.397604
-2.6543352582633544
Dec 5, 2018
14.979419
-0.159947
-1.0564973460579525
Dec 4, 2018
15.139366
-0.053202
-0.35018437962561694
Dec 3, 2018
15.192568
0.300959
2.0209971937887974
Nov 30, 2018
14.891609
0.031934
0.21490375798932346
Nov 29, 2018
14.859675
-0.053873
-0.3612353009491772
Nov 28, 2018
14.913548
0.198088
1.3461216978606174
Nov 27, 2018
14.71546
0.115734
0.7927135070891056
Nov 26, 2018
14.599726
0.117816
0.8135390980885808
Nov 23, 2018
14.48191
-0.021977
-0.15152489811869052
Nov 22, 2018
14.503887
-0.004197
-0.02892869933755553
Nov 21, 2018
14.508084
0.071464
0.4950189171703626
Nov 20, 2018
14.43662
-0.183354
-1.25413355728266
Nov 19, 2018
14.619974
-0.047256
-0.32218762506621906
Nov 16, 2018
14.66723
-0.021876
-0.1489266943815369
Nov 15, 2018
14.689106
0.181931
1.2540760003239777
Nov 14, 2018
14.507175
-0.006865
-0.04729902907805132
Nov 13, 2018
14.51404
-0.032754
-0.2251630153008285
Nov 12, 2018
14.546794
-0.022157
-0.1520837018396177
Nov 9, 2018
14.568951
-0.163799
-1.1118019378595307
Nov 8, 2018
14.73275
-0.014307
-0.09701596732147981
Nov 7, 2018
14.747057
0.017621
0.1196311929390915
Nov 6, 2018
14.729436
-0.025261
-0.17120649783590947
Nov 5, 2018
14.754697
-0.086287
-0.5814102353321047
Nov 2, 2018
14.840984
0.385834
2.669180188375769
Nov 1, 2018
14.45515
0.167093
1.1694592203824494
Oct 31, 2018
14.288057
0.330032
2.3644605880846323
Oct 30, 2018
13.958025
0.064334
0.46304470136841247
Oct 29, 2018
13.893691
-0.102712
-0.7338456887816105
Oct 26, 2018
13.996403
-0.128329
-0.9085411319662561
Oct 25, 2018
14.124732
-0.02959
-0.20905275434598705
Oct 24, 2018
14.154322
-0.041898
-0.2951349021077442
Oct 23, 2018
14.19622
-0.310338
-2.1392945176933083
Oct 22, 2018
14.506558
0.201358
1.4075860526242205
Oct 19, 2018
14.3052
0.010127
0.07084259031066158
Oct 18, 2018
14.295073
-0.150359
-1.0408757592019402
Oct 17, 2018
14.445432
0.039065
0.2711648259411967
Oct 16, 2018
14.406367
0.205464
1.4468375708220809
Oct 15, 2018
14.200903
-0.154628
-1.0771318734221673
Oct 12, 2018
14.355531
0.373816
2.673606206391705
Oct 11, 2018
13.981715
-0.473322
-3.274443365312728
Oct 10, 2018
14.455037
-0.215103
-1.4662641256320663
Oct 9, 2018
14.67014
-0.018116
-0.1233366302983826
Oct 8, 2018
14.688256
-0.024035
-0.16336680670603917
Oct 5, 2018
14.712291
-0.123969
-0.8355812044275309
Oct 4, 2018
14.83626
-0.446103
-2.919070826939525
Oct 1, 2018
15.282363
0.018548
0.12151614783067012
Sep 28, 2018
15.263815
0.03509
0.23041981518479057
Sep 27, 2018
15.228725
0.17147
1.1387865849386225
Sep 26, 2018
15.057255
0.10791
0.7218376457296289
Sep 25, 2018
14.949345
-0.16532
-1.0937721742426973
Sep 21, 2018
15.114665
0.187712
1.2575372884204834
Sep 20, 2018
14.926953
-0.014606
-0.09775419017520193
Sep 19, 2018
14.941559
0.206281
1.3999125092855391
Sep 18, 2018
14.735278
0.039806
0.27087255176288316
Sep 17, 2018
14.695472
-0.201135
-1.3502067954132106
Sep 14, 2018
14.896607
0.164393
1.115874368916987
Sep 13, 2018
14.732214
0.127825
0.8752505839169308
Sep 12, 2018
14.604389
-0.025177
-0.1720966978788024
Sep 11, 2018
14.629566
-0.083872
-0.5700367242516671
Sep 10, 2018
14.713438
-0.195891
-1.3138820667248003
Sep 7, 2018
14.909329
0.127162
0.8602392328540193
Sep 6, 2018
14.782167
-0.053853
-0.36298818685873974
Sep 5, 2018
14.83602
-0.355923
-2.342840543833004
Sep 4, 2018
15.191943
-0.013414
-0.08821890863858046
Sep 3, 2018
15.205357
-0.107379
-0.7012398045652978
Aug 31, 2018
15.312736
0.003116
0.020353215821163426
Aug 30, 2018
15.30962
-0.138416
-0.8960103407319869
Aug 29, 2018
15.448036
0.030508
0.19787867419472174
Aug 28, 2018
15.417528
0.181233
1.1894820886573803
Aug 24, 2018
15.236295
-0.036489
-0.23891518402931647
Aug 23, 2018
15.272784
-0.009711
-0.06354328923385874
Aug 22, 2018
15.282495
-0.010448
-0.0683190933229791
Aug 21, 2018
15.292943
0.041603
0.27278258828404583
Aug 20, 2018
15.25134
0.125973
0.8328591299635903
Aug 17, 2018
15.125367
0.003982
0.026333566667339003
Aug 16, 2018
15.121385
-0.122741
-0.8051691517112887
Aug 15, 2018
15.244126
-0.212699
-1.3760846745693245
Aug 14, 2018
15.456825
0.050588
0.32836052048271097
Aug 13, 2018
15.406237
-0.253068
-1.6160870485631387
Aug 10, 2018
15.659305
-0.048998
-0.31192420976346075
Aug 9, 2018
15.708303
0.025542
0.16286672990808188
Aug 8, 2018
15.682761
-0.016716
-0.10647488448182063
Aug 7, 2018
15.699477
0.08402
0.5380566191562629
Aug 6, 2018
15.615457
0.006663
0.04268747476582752
Aug 3, 2018
15.608794
0.11925
0.7698741809313431
Aug 2, 2018
15.489544
-0.195553
-1.246743963394042
Aug 1, 2018
15.685097
0.029558
0.18880218688094993
Jul 31, 2018
15.655539
-0.019523
-0.12454815170747012
Jul 30, 2018
15.675062
-0.111608
-0.7069762020742817
Jul 27, 2018
15.78667
0.055991
0.355935048957518
Jul 26, 2018
15.730679
0.019031
0.12112669530274608
Jul 25, 2018
15.711648
0.175447
1.129278644116409
Jul 24, 2018
15.536201
0.157372
1.0233028795625467
Jul 23, 2018
15.378829
-0.004835
-0.03142944359679203
Jul 20, 2018
15.383664
0.013834
0.09000750170951793
Jul 19, 2018
15.36983
-0.076361
-0.4943678347626285
Jul 18, 2018
15.446191
0.027006
0.1751454438091248
Jul 17, 2018
15.419185
0.047891
0.3115612777948298
Jul 16, 2018
15.371294
-0.128294
-0.8277252272770089
Jul 13, 2018
15.499588
0.094338
0.6123756511578845
Jul 12, 2018
15.40525
0.133255
0.8725448115979608
Jul 11, 2018
15.271995
-0.167756
-1.0865201129215103
Jul 10, 2018
15.439751
0.065531
0.42623951003693195
Jul 9, 2018
15.37422
0.238651
1.5767560505984282
Jul 6, 2018
15.135569
0.014465
0.0956610046462216
Jul 5, 2018
15.121104
-0.081129
-0.533665021447836
Jul 4, 2018
15.202233
-0.011005
-0.07233831482817793
Jul 3, 2018
15.213238
-0.077647
-0.5077992542616074
Jul 2, 2018
15.290885
-0.047888
-0.3122022863236844
Jun 29, 2018
15.338773
0.19705
1.3013710526866724
Jun 28, 2018
15.141723
-0.044257
-0.2914332825408699
Jun 27, 2018
15.18598
-0.131396
-0.8578231676234885
Jun 26, 2018
15.317376
-0.016135
-0.10522704160840919
Jun 25, 2018
15.333511
-0.287087
-1.83787458072988
Jun 22, 2018
15.620598
0.072945
0.4691704915204887
Jun 21, 2018
15.547653
-0.225374
-1.4288569974552126
Jun 20, 2018
15.773027
0.102245
0.6524562718057082
Jun 19, 2018
15.670782
-0.337935
-2.110943681495525
Jun 15, 2018
16.008717
-0.122432
-0.7589787931411457
Jun 14, 2018
16.131149
0.02986
0.18545099091134878
Jun 13, 2018
16.101289
-0.05098
-0.31562129134922157
Jun 12, 2018
16.152269
0.047198
0.29306297376770335
Jun 11, 2018
16.105071
0.00242
0.015028581318690941
Jun 8, 2018
16.102651
-0.115483
-0.7120609559644778
Jun 7, 2018
16.218134
-0.062345
-0.38294327826595276
Jun 6, 2018
16.280479
-0.075148
-0.45946266688522547
Jun 5, 2018
16.355627
0.187107
1.157230222679627
Jun 1, 2018
16.16852
0.166928
1.0431962019779033
May 31, 2018
16.001592
0.023454
0.14678806754579288
May 30, 2018
15.978138
-0.249026
-1.5346242880148373
May 29, 2018
16.227164
-0.029056
-0.17873773853946368
May 25, 2018
16.25622
0.123676
0.7666242844278001
May 24, 2018
16.132544
0.000278
0.0017232545012585336
May 23, 2018
16.132266
-0.025547
-0.15810926887196924
May 22, 2018
16.157813
0.048245
0.29948040816488686
May 21, 2018
16.109568
0.014069
0.08740952983191139
May 18, 2018
16.095499
-0.060296
-0.37321592654524277
May 17, 2018
16.155795
-0.162131
-0.9935760218547381
May 16, 2018
16.317926
0.177117
1.0973241799714004
May 15, 2018
16.140809
-0.115974
-0.7133883745634053
May 14, 2018
16.256783
0.026069
0.16061523849166462
May 11, 2018
16.230714
0.018885
0.11648901552070405
May 10, 2018
16.211829
0.153112
0.953451013552328
May 9, 2018
16.058717
0.015705
0.09789308890375448
May 8, 2018
16.043012
0.191924
1.2107938584405058
May 4, 2018
15.851088
0.022806
0.14408386203884918
May 3, 2018
15.828282
-0.183188
-1.1441048198572648
May 2, 2018
16.01147
0.119383
0.7512103350554272
Apr 27, 2018
15.892087
0.173652
1.1047664732525853
Apr 26, 2018
15.718435
0.138613
0.8896956589106089
Apr 25, 2018
15.579822
-0.135188
-0.8602476231322793
Apr 24, 2018
15.71501
-0.042107
-0.2672252798529071
Apr 23, 2018
15.757117
-0.063203
-0.39950519332099477
Apr 20, 2018
15.82032
-0.103237
-0.648328762223164
Apr 19, 2018
15.923557
0.116135
0.734686528897628
Apr 18, 2018
15.807422
0.117783
0.7507056089690782
Apr 17, 2018
15.689639
0.042614
0.27234570149916676
Apr 16, 2018
15.647025
-0.130859
-0.8293824444393177
Apr 13, 2018
15.777884
-0.109998
-0.6923389788519325
Apr 12, 2018
15.887882
0.106252
0.673263788341255
Apr 11, 2018
15.78163
-0.039752
-0.25125491565781044
Apr 10, 2018
15.821382
0.117272
0.7467599246311952
Apr 9, 2018
15.70411
0.077277
0.494514787481251
Apr 4, 2018
15.626833
-0.21845
-1.3786437263379896
Apr 3, 2018
15.845283
0.040187
0.25426609240462694
Mar 29, 2018
15.805096
0.166678
1.065823921575699
Mar 28, 2018
15.638418
-0.239504
-1.50840897190451
Mar 27, 2018
15.877922
0.092928
0.5887110251673203
Mar 26, 2018
15.784994
0.04547
0.28889056619501324
Mar 23, 2018
15.739524
-0.394769
-2.446769746898733
Mar 22, 2018
16.134293
-0.241173
-1.4727703016207294
Mar 21, 2018
16.375466
0.005362
0.0327548316125542
Mar 20, 2018
16.370104
0.166285
1.0262086980853093
Mar 19, 2018
16.203819
-0.194044
-1.183349318139809
Mar 16, 2018
16.397863
0.008976
0.054768819871660594
Mar 15, 2018
16.388887
0.0201
0.12279468234268061
Mar 14, 2018
16.368787
-0.016391
-0.10003553211323063
Mar 13, 2018
16.385178
-0.084944
-0.5157460278679175
Mar 12, 2018
16.470122
0.199681
1.2272623710691062
Mar 9, 2018
16.270441
0.176971
1.0996447627516004
Mar 8, 2018
16.09347
0.175731
1.1039947319151293
Mar 7, 2018
15.917739
-0.064567
-0.40399051300857336
Mar 6, 2018
15.982306
0.14639
0.9244176339404679
Mar 5, 2018
15.835916
-0.408443
-2.5143682185305063
Mar 1, 2018
16.244359
-0.014115
-0.08681626578238523
Feb 28, 2018
16.258474
-0.172431
-1.0494309351797726
Feb 27, 2018
16.430905
-0.056382
-0.34197257559718586
Feb 26, 2018
16.487287
0.077069
0.46964031800186934
Feb 23, 2018
16.410218
0.239105
1.4785933411015062
Feb 22, 2018
16.171113
-0.113434
-0.6965744886855004
Feb 21, 2018
16.284547
0.436773
2.7560526797012628
Feb 14, 2018
15.847774
0.217035
1.3885140043602544
Feb 13, 2018
15.630739
0.047796
0.3067199822267206
Feb 12, 2018
15.582943
0.109281
0.7062387688189131
Feb 9, 2018
15.473662
-0.25023
-1.5913998900526662
Feb 8, 2018
15.723892
-0.102448
-0.6473259136351172
Feb 7, 2018
15.82634
0.024656
0.15603400245189056
Feb 6, 2018
15.801684
-0.33449
-2.072920135838892
Feb 5, 2018
16.136174
-0.268147
-1.6346120025327473
Feb 2, 2018
16.404321
-0.194625
-1.1725142066249266
Feb 1, 2018
16.598946
-0.095234
-0.5704622808667452
Jan 31, 2018
16.69418
0.03302
0.1981854804827515
Jan 30, 2018
16.66116
-0.347379
-2.0423800068894806
Jan 29, 2018
17.008539
0.036427
0.21462856243230072
Jan 26, 2018
16.972112
0.222588
1.3289213472573906
Jan 25, 2018
16.749524
-0.100619
-0.5971403328743263
Jan 24, 2018
16.850143
-0.03338
-0.19770755191318778
Jan 23, 2018
16.883523
0.126118
0.7526105623155852
Jan 22, 2018
16.757405
0.044597
0.2668432497997943
Jan 19, 2018
16.712808
0.090827
0.5464270474139034
Jan 18, 2018
16.621981
0.066755
0.40322614744129737
Jan 17, 2018
16.555226
0.051592
0.3126099379082207
Jan 16, 2018
16.503634
0.155599
0.9517902304466561
Jan 15, 2018
16.348035
-0.137571
-0.8344916165047254
Jan 12, 2018
16.485606
0.014937
0.09068848387397015
Jan 11, 2018
16.470669
-0.096488
-0.5824052974206739
Jan 10, 2018
16.567157
-0.175108
-1.045903884569979
Jan 9, 2018
16.742265
0.040221
0.24081483679482582
Jan 8, 2018
16.702044
0.159188
0.9622764049931886
Jan 5, 2018
16.542856
0.178865
1.0930402002787707
Jan 4, 2018
16.363991
0.041177
0.25226655158847
Jan 3, 2018
16.322814
0.111792
0.6896048873414643
Jan 2, 2018
16.211022
0.201076
1.255944273640898
Dec 28, 2017
16.009946
0.064372
0.40369822999159516
Dec 27, 2017
15.945574
0.125747
0.794869627841063
Dec 21, 2017
15.819827
0.055261
0.35053930441218617
Dec 20, 2017
15.764566
-0.086539
-0.5459493202524367
Dec 19, 2017
15.851105
0.031335
0.19807494040684537
Dec 18, 2017
15.81977
0.105957
0.6742921021142354
Dec 15, 2017
15.713813
-0.028749
-0.18261957615285238
Dec 14, 2017
15.742562
0.011099
0.07055287864834948
Dec 13, 2017
15.731463
0.057477
0.36670314749547434
Dec 12, 2017
15.673986
-0.018155
-0.11569485642526409
Dec 11, 2017
15.692141
0.068063
0.4356289055904611
Dec 8, 2017
15.624078
0.193992
1.2572321372674138
Dec 7, 2017
15.430086
-0.012842
-0.0831578053073873
Dec 6, 2017
15.442928
-0.171498
-1.0983304797755613
Dec 5, 2017
15.614426
-0.032917
-0.21036798388071382
Dec 4, 2017
15.647343
0.107379
0.6909861567246874
Dec 1, 2017
15.539964
0.012183
0.07845937548964659
Nov 30, 2017
15.527781
-0.38807
-2.438261076960321
Nov 29, 2017
15.915851
-0.047016
-0.294533557161129
Nov 28, 2017
15.962867
0.099727
0.6286712466762571
Nov 27, 2017
15.86314
-0.112708
-0.7054899370599921
Nov 24, 2017
15.975848
-0.103477
-0.6435406958936398
Nov 23, 2017
16.079325
-0.134961
-0.8323585756412586
Nov 22, 2017
16.214286
-0.003277
-0.02020648848412058
Nov 21, 2017
16.217563
0.242613
1.5187089787448473
Nov 20, 2017
15.97495
0.040308
0.25295830304816386
Nov 17, 2017
15.934642
0.14448
0.9150001120951134
Nov 16, 2017
15.790162
0.236203
1.5186037201203886
Nov 15, 2017
15.553959
-0.16117
-1.0255722367916928
Nov 14, 2017
15.715129
-0.191517
-1.204006174526044
Nov 13, 2017
15.906646
-0.079484
-0.4972060154646559
Nov 10, 2017
15.98613
-0.124974
-0.775701032033559
Nov 9, 2017
16.111104
-0.068977
-0.42630812540431656
Nov 8, 2017
16.180081
-0.008007
-0.04946229597961167
Nov 7, 2017
16.188088
0.055593
0.3446026172640996
Nov 6, 2017
16.132495
0.118094
0.7374237725157501
Nov 3, 2017
16.014401
0.062569
0.39223707972852273
Nov 2, 2017
15.951832
-0.099069
-0.6172176876550419
Nov 1, 2017
16.050901
0.182895
1.1526022866389136
Oct 31, 2017
15.868006
0.024023
0.1516222278198607
Oct 30, 2017
15.843983
0.011277
0.07122597994303691
Oct 27, 2017
15.832706
0.193647
1.2382266733567537
Oct 26, 2017
15.639059
0.056665
0.36364758842575795
Oct 25, 2017
15.582394
-0.057806
-0.3695988542346006
Oct 24, 2017
15.6402
-0.051839
-0.330352225099619
Oct 23, 2017
15.692039
0.00183
0.011663324561196094
Oct 20, 2017
15.690209
0.127661
0.8203091164762993
Oct 19, 2017
15.562548
-0.240636
-1.5227058040961872
Oct 18, 2017
15.803184
-0.01415
-0.08945881777548606
Oct 17, 2017
15.817334
-0.023124
-0.1459806275803389
Oct 16, 2017
15.840458
0.128725
0.8192921811998715
Oct 13, 2017
15.711733
0.077788
0.4975583577913316
Oct 12, 2017
15.633945
0.055213
0.35441266978596203
Oct 11, 2017
15.578732
0.031749
0.20421325475174187
Oct 10, 2017
15.546983
0.066587
0.4301375752920016
Oct 9, 2017
15.480396
0.373396
2.4716753822731183
Oct 2, 2017
15.107
0
0
Sep 29, 2017
15.106935
0.087283
0.5811253150206144
Sep 28, 2017
15.019652
-0.147053
-0.9695777691990449
Sep 27, 2017
15.166705
0.021302
0.14064993846647725
Sep 26, 2017
15.145403
0.019143
0.12655474651367887
Sep 25, 2017
15.12626
-0.068747
-0.4524315125356638
Sep 22, 2017
15.195007
-0.137609
-0.8974919870164361
Sep 21, 2017
15.332616
0.041214
0.26952401094418943
Sep 20, 2017
15.291402
0.008989
0.05881924536393566
Sep 19, 2017
15.282413
-0.076192
-0.4960867214177329
Sep 18, 2017
15.358605
0.163139
1.0736031392521954
Sep 15, 2017
15.195466
-0.085023
-0.5564154393226551
Sep 14, 2017
15.280489
0.062089
0.40798638490248645
Sep 13, 2017
15.2184
0.011879
0.07811780222445358
Sep 12, 2017
15.206521
0.08113
0.5363828280538334
Sep 11, 2017
15.125391
0.159802
1.0677962624792114
Sep 8, 2017
14.965589
-0.002992
-0.019988534651347378
Sep 7, 2017
14.968581
0.012685
0.0848160484667719
Sep 6, 2017
14.955896
-0.03837
-0.2558978212071201
Sep 5, 2017
14.994266
0.003043
0.020298544021391716
Sep 4, 2017
14.991223
-0.147534
-0.9745450039260158
Sep 1, 2017
15.138757
0.065431
0.4340846870823334
Aug 31, 2017
15.073326
0.044473
0.29591745956926985
Aug 30, 2017
15.028853
0.227374
1.5361572988753354
Aug 29, 2017
14.801479
-0.252489
-1.6772255660434512
Aug 25, 2017
15.053968
-0.042442
-0.28113968817752033
Aug 24, 2017
15.09641
0.1078
0.7192127889110465
Aug 23, 2017
14.98861
-0.016888
-0.1125454150205478
Aug 22, 2017
15.005498
0.19087
1.2883887465820945
Aug 21, 2017
14.814628
-0.023731
-0.15993008391291785
Aug 18, 2017
14.838359
-0.05719
-0.3839401958262834
Aug 17, 2017
14.895549
-0.01468
-0.09845589896707824
Aug 16, 2017
14.910229
0.13214
0.894161619949643
Aug 15, 2017
14.778089
0.067271
0.4572893227283486
Aug 14, 2017
14.710818
0.161459
1.1097327380539583
Aug 11, 2017
14.549359
-0.231716
-1.567653232258141
Aug 10, 2017
14.781075
-0.192193
-1.2835741669754392
Aug 9, 2017
14.973268
-0.138955
-0.9194874903579705
Aug 8, 2017
15.112223
0.119854
0.7994333650672553
Aug 7, 2017
14.992369
0.060084
0.40237646147257433
Aug 4, 2017
14.932285
0.204314
1.387251509389854
Aug 3, 2017
14.727971
-0.106869
-0.7203919961388192
Aug 2, 2017
14.83484
-0.044498
-0.2990590038347136
Aug 1, 2017
14.879338
0.020281
0.13648914598012513
Jul 31, 2017
14.859057
-0.010551
-0.07095681338741411
Jul 28, 2017
14.869608
-0.186176
-1.23657459485338
Jul 27, 2017
15.055784
0.042227
0.2812591313304369
Jul 26, 2017
15.013557
0.054029
0.36116781224648264
Jul 25, 2017
14.959528
-0.056363
-0.37535568152432647
Jul 24, 2017
15.015891
0.071994
0.48176188580528895
Jul 21, 2017
14.943897
-0.016845
-0.1125946828038342
Jul 20, 2017
14.960742
-0.155818
-1.0307768434088178
Jul 19, 2017
15.11656
0.181385
1.2144819193615073
Jul 18, 2017
14.935175
-0.114918
-0.7635700324243844
Jul 17, 2017
15.050093
0.027258
0.18144378208240988
Jul 14, 2017
15.022835
0.0399
0.26630296400538345
Jul 13, 2017
14.982935
0.179266
1.210956554081289
Jul 12, 2017
14.803669
0.1751
1.1969728549661967
Jul 11, 2017
14.628569
0.092994
0.639768292620003
Jul 10, 2017
14.535575
0.103488
0.717068848046717
Jul 7, 2017
14.432087
-0.026344
-0.18220510925424757
Jul 6, 2017
14.458431
-0.143764
-0.9845369137996034
Jul 5, 2017
14.602195
0.075354
0.5187225495205737
Jul 4, 2017
14.526841
-0.084806
-0.5804000055572106
Jul 3, 2017
14.611647
0.10843
0.7476272333234758
Jun 30, 2017
14.503217
-0.013267
-0.09139265403385557
Jun 29, 2017
14.516484
-0.055766
-0.3826862701367325
Jun 28, 2017
14.57225
-0.156475
-1.0623798054481972
Jun 27, 2017
14.728725
-0.151937
-1.0210365640990973
Jun 26, 2017
14.880662
0.126361
0.8564350151186424
Jun 23, 2017
14.754301
-0.010915
-0.07392374077019936
Jun 22, 2017
14.765216
0.026849
0.18217079273436468
Jun 21, 2017
14.738367
-0.049826
-0.3369309556617228
Jun 20, 2017
14.788193
-0.0097
-0.0655498725392865
Jun 19, 2017
14.797893
0.186488
1.276318054287045
Jun 16, 2017
14.611405
-0.068456
-0.4663259413696083
Jun 15, 2017
14.679861
0.018421
0.1256425016915119
Jun 14, 2017
14.66144
-0.037332
-0.2539804005395825
Jun 13, 2017
14.698772
0.018375
0.12516691476395359
Jun 12, 2017
14.680397
-0.156326
-1.0536423710276184
Jun 9, 2017
14.836723
0.033008
0.22297105827827676
Jun 8, 2017
14.803715
0.104555
0.7112991490670215
Jun 7, 2017
14.69916
0.003694
0.02513700484217377
Jun 6, 2017
14.695466
0.028432
0.19384969040093586
Jun 2, 2017
14.667034
0.033618
0.22973446528138064
Jun 1, 2017
14.633416
0.077436
0.5319875405159941
May 31, 2017
14.55598
-0.18215
-1.2359098474501176
May 30, 2017
14.73813
-0.066154
-0.44685713946044264
May 26, 2017
14.804284
0.07281
0.49424789399893043
May 25, 2017
14.731474
0.098562
0.6735638128624022
May 24, 2017
14.632912
0.070796
0.48616560944851694
May 23, 2017
14.562116
0.035946
0.24745683136022778
May 22, 2017
14.52617
0.04221
0.29142582553390095
May 19, 2017
14.48396
0.031856
0.2204246523551173
May 18, 2017
14.452104
-0.266967
-1.8137489791305443
May 17, 2017
14.719071
-0.186428
-1.250733034834996
May 16, 2017
14.905499
-0.070176
-0.46859991285868585
May 15, 2017
14.975675
0.043428
0.2908336568501713
May 12, 2017
14.932247
-0.044689
-0.2983854641563535
May 11, 2017
14.976936
0.079618
0.5344451934234068
May 10, 2017
14.897318
0.095459
0.6449122370372532
May 9, 2017
14.801859
0.141681
0.9664343775362073
May 8, 2017
14.660178
0.175235
1.209773486854591
May 5, 2017
14.484943
-0.074714
-0.5131576932066463
May 4, 2017
14.559657
-0.181468
-1.2310322312577906
May 2, 2017
14.741125
0.138991
0.9518540235283418
Apr 28, 2017
14.602134
-0.055458
-0.37835682696039025
Apr 27, 2017
14.657592
-0.023724
-0.16159314328497526
Apr 26, 2017
14.681316
0.065067
0.44516893492988524
Apr 25, 2017
14.616249
0.080627
0.5546855855222432
Apr 24, 2017
14.535622
-0.084018
-0.5746926736910074
Apr 21, 2017
14.61964
0.159703
1.1044515615801092
Apr 20, 2017
14.459937
0.01644
0.11382285051881826
Apr 19, 2017
14.443497
-0.095117
-0.6542370545087723
Apr 18, 2017
14.538614
-0.172615
-1.1733554008302094
Apr 13, 2017
14.711229
0.055718
0.38018462815796733
Apr 12, 2017
14.655511
0.072252
0.49544481106726557
Apr 11, 2017
14.583259
-0.096235
-0.6555743678903374
Apr 10, 2017
14.679494
-0.029407
-0.19992656147457924
Apr 7, 2017
14.708901
0.033734
0.2298713193519365
Apr 6, 2017
14.675167
-0.08208
-0.5562013023160757
Apr 5, 2017
14.757247
0.046725
0.3176297890720669
Apr 3, 2017
14.710522
0.165029
1.134571375476926
Mar 31, 2017
14.545493
-0.111123
-0.758176375774599
Mar 30, 2017
14.656616
-0.017595
-0.11990423198903165
Mar 29, 2017
14.674211
0.187352
1.293254804233271
Mar 28, 2017
14.486859
0.090519
0.6287639775109507
Mar 27, 2017
14.39634
-0.156199
-1.0733453454410946
Mar 24, 2017
14.552539
-0.004871
-0.03346062245962709
Mar 23, 2017
14.55741
0.032756
0.2255200020599458
Mar 22, 2017
14.524654
-0.066612
-0.4565196741667241
Mar 21, 2017
14.591266
-0.077579
-0.5288691781800134
Mar 20, 2017
14.668845
0.094082
0.645513069406343
Mar 17, 2017
14.574763
0.022709
0.15605357154392088
Mar 16, 2017
14.552054
0.151664
1.0531936982262287
Mar 15, 2017
14.40039
0.083559
0.5836417290949373
Mar 14, 2017
14.316831
0.044918
0.3147300575613094
Mar 13, 2017
14.271913
0.180691
1.2822947505901192
Mar 10, 2017
14.091222
-0.049077
-0.347071868848035
Mar 9, 2017
14.140299
-0.209729
-1.4615232806514384
Mar 8, 2017
14.350028
0.004359
0.030385477317230725
Mar 7, 2017
14.345669
0.057785
0.4044335746286854
Mar 6, 2017
14.287884
-0.000622
-0.0043531493075623165
Mar 3, 2017
14.288506
-0.123242
-0.8551495627039829
Mar 2, 2017
14.411748
0.001628
0.011297615842199788
Mar 1, 2017
14.41012
0.135952
0.9524337950905439
Feb 28, 2017
14.274168
-0.079638
-0.5548214877642905
Feb 27, 2017
14.353806
-0.109728
-0.7586527607982946
Feb 24, 2017
14.463534
-0.098763
-0.6782103125626403
Feb 23, 2017
14.562297
-0.050959
-0.3487176300750497
Feb 22, 2017
14.613256
0.070788
0.4867674455257526
Feb 21, 2017
14.542468
0.155996
1.0843242179180552
Feb 20, 2017
14.386472
0.077114
0.5389060781063693
Feb 17, 2017
14.309358
-0.042878
-0.2987548421026522
Feb 16, 2017
14.352236
-0.075443
-0.5229046196550394
Feb 15, 2017
14.427679
0.104756
0.7313870220485023
Feb 14, 2017
14.322923
0.037884
0.26520053602933813
Feb 13, 2017
14.285039
0.107293
0.756770504987182
Feb 10, 2017
14.177746
0.121696
0.8657908871980393
Feb 9, 2017
14.05605
0.117026
0.8395566289289695
Feb 8, 2017
13.939024
0.004591
0.03294716046214439
Feb 7, 2017
13.934433
0.022125
0.15903184432087042
Feb 6, 2017
13.912308
0.12218
0.8859961270845347
Feb 3, 2017
13.790128
0.07958
0.5804290244270324
Feb 2, 2017
13.710548
-0.027077
-0.19710102728819573
Feb 1, 2017
13.737625
-0.112411
-0.8116296593019686
Jan 27, 2017
13.850036
-0.060002
-0.43135755632011935
Jan 26, 2017
13.910038
0.162562
1.182486152367169
Jan 25, 2017
13.747476
0.071872
0.5255489995176813
Jan 24, 2017
13.675604
0.087217
0.6418495440260864
Jan 23, 2017
13.588387
0.047407
0.35010021431240573
Jan 20, 2017
13.54098
-0.098988
-0.7257201776426455
Jan 19, 2017
13.639968
0.052089
0.38334901274878885
Jan 18, 2017
13.587879
0.044888
0.33144820077042064
Jan 17, 2017
13.542991
-0.024567
-0.1810716416321935
Jan 16, 2017
13.567558
-0.077859
-0.5705871795636587
Jan 13, 2017
13.645417
0.026849
0.19714994998005664
Jan 12, 2017
13.618568
-0.09098
-0.6636250881502439
Jan 11, 2017
13.709548
0.177904
1.3147256903891353
Jan 10, 2017
13.531644
0.062238
0.4620693741060296
Jan 9, 2017
13.469406
-0.008511
-0.06314774011444053
Jan 6, 2017
13.477917
0.01962
0.14578367530453518
Jan 5, 2017
13.458297
-0.001014
-0.007533818038679692
Jan 4, 2017
13.459311
-0.069645
-0.5147847328352609
Jan 3, 2017
13.528956
0.29178
2.204246585525493
Dec 29, 2016
13.237176
-0.007967
-0.06015035096261324
Dec 28, 2016
13.245143
0.237311
1.8243701179412526
Dec 22, 2016
13.007832
-0.156626
-1.189764136130785
Dec 21, 2016
13.164458
-0.072322
-0.5463715495762564
Dec 20, 2016
13.23678
0.077088
0.5857887859381511
Dec 19, 2016
13.159692
-0.114592
-0.8632631334390616
Dec 16, 2016
13.274284
-0.027364
-0.2057188703234366
Dec 15, 2016
13.301648
0.086448
0.6541558205702525
Dec 14, 2016
13.2152
-0.085754
-0.6447206719157137
Dec 13, 2016
13.300954
0.034872
0.2628658559475209
Dec 12, 2016
13.266082
-0.173289
-1.2894130238684534
Dec 9, 2016
13.439371
0.071514
0.5349698160295999
Dec 8, 2016
13.367857
0.362657
2.7885538092455326
Dec 7, 2016
13.0052
0.057652
0.44527349888951945
Dec 6, 2016
12.947548
0.10312
0.802838398097603
Dec 5, 2016
12.844428
-0.063177
-0.48945563487571864
Dec 2, 2016
12.907605
-0.134117
-1.0283687997643256
Dec 1, 2016
13.041722
-0.071653
-0.5464115835930872
Nov 30, 2016
13.113375
0.076797
0.5890886396721594
Nov 29, 2016
13.036578
-0.113516
-0.8632333730846334
Nov 28, 2016
13.150094
0.136838
1.0515277652264736
Nov 25, 2016
13.013256
0.005975
0.04593581087392515
Nov 24, 2016
13.007281
-0.097479
-0.7438442214889857
Nov 23, 2016
13.10476
0.047516
0.36390527740769796
Nov 22, 2016
13.057244
0.192669
1.4976709296653796
Nov 21, 2016
12.864575
-0.013745
-0.10672975978233186
Nov 18, 2016
12.87832
0.079621
0.6221022933659116
Nov 17, 2016
12.798699
0.001019
0.007962380681498522
Nov 16, 2016
12.79768
0.14703
1.1622327706481486
Nov 15, 2016
12.65065
0.041923
0.3324919319769553
Nov 14, 2016
12.608727
-0.000319
-0.0025299297028498428
Nov 11, 2016
12.609046
-0.359521
-2.7722492392567353
Nov 10, 2016
12.968567
0.008335
0.06431212033858653
Nov 9, 2016
12.960232
-0.208339
-1.5820926963145812
Nov 8, 2016
13.168571
0.090678
0.6933685724451178
Nov 7, 2016
13.077893
0.324214
2.5421213753302085
Nov 4, 2016
12.753679
-0.101666
-0.7908461422077743
Nov 3, 2016
12.855345
-0.049798
-0.38587716540607103
Nov 2, 2016
12.905143
-0.263651
-2.00208918143909
Nov 1, 2016
13.168794
-0.134098
-1.008036448014462
Oct 31, 2016
13.302892
-0.016115
-0.12099250342011232
Oct 28, 2016
13.319007
-0.039073
-0.2925046114411652
Oct 27, 2016
13.35808
-0.078838
-0.5867268074420042
Oct 26, 2016
13.436918
-0.185269
-1.3600532719158824
Oct 25, 2016
13.622187
0.029259
0.21525163673345435
Oct 24, 2016
13.592928
0.089102
0.6598278147245085
Oct 21, 2016
13.503826
0.038795
0.2881166779341243
Oct 20, 2016
13.465031
0.051124
0.3811268409718362
Oct 19, 2016
13.413907
0.077669
0.5823906262020819
Oct 18, 2016
13.336238
0.223866
1.7072883533200554
Oct 17, 2016
13.112372
-0.020549
-0.15646937950818404
Oct 14, 2016
13.132921
0.124835
0.959672314589556
Oct 13, 2016
13.008086
-0.193745
-1.4675615829349733
Oct 12, 2016
13.201831
0.014301
0.10844335519995026
Oct 11, 2016
13.18753
-0.075327
-0.5679545515721085
Oct 10, 2016
13.262857
0.080729
0.6124125027461423
Oct 7, 2016
13.182128
-0.041204
-0.3116007372423229
Oct 6, 2016
13.223332
0.063508
0.48259004071786976
Oct 5, 2016
13.159824
-0.051251
-0.38793966425896453
Oct 4, 2016
13.211075
0.127943
0.9779233290621848
Oct 3, 2016
13.083132
0.141444
1.0929331629691583
Sep 30, 2016
12.941688
-0.15235
-1.163506627978321
Sep 29, 2016
13.094038
-0.027386
-0.20871210319855527
Sep 28, 2016
13.121424
0.025544
0.19505371154897572
Sep 27, 2016
13.09588
0.164117
1.269099967266644
Sep 26, 2016
12.931763
-0.227218
-1.7267142493784282
Sep 23, 2016
13.158981
-0.027459
-0.20823664309699966
Sep 22, 2016
13.18644
0.10032
0.7666137862101219
Sep 21, 2016
13.08612
0.140481
1.085160802027617
Sep 20, 2016
12.945639
0.029426
0.22782219525181258
Sep 19, 2016
12.916213
0.151865
1.1897591635702818
Sep 16, 2016
12.764348
0.043596
0.3427155878834836
Sep 15, 2016
12.720752
0.058695
0.4635502746512672
Sep 14, 2016
12.662057
-0.017635
-0.13908066536631963
Sep 13, 2016
12.679692
-0.079227
-0.6209538598058346
Sep 12, 2016
12.758919
-0.28796
-2.2071178862009835
Sep 9, 2016
13.046879
-0.183439
-1.3865048444035888
Sep 8, 2016
13.230318
-0.020485
-0.15459440458061297
Sep 7, 2016
13.250803
0.03368
0.2548209621715709
Sep 6, 2016
13.217123
0.085655
0.65228807624555
Sep 5, 2016
13.131468
0.1655
1.276418390050014
Sep 2, 2016
12.965968
0.166769
1.3029643495659378
Sep 1, 2016
12.799199
-0.095656
-0.7418152433664434
Aug 31, 2016
12.894855
-0.058126
-0.4487461226106948
Aug 30, 2016
12.952981
0.112831
0.878735840313392
Aug 26, 2016
12.84015
0.05242
0.40992420077683844
Aug 25, 2016
12.78773
-0.019224
-0.1501059502517148
Aug 24, 2016
12.806954
-0.054669
-0.42505522048033906
Aug 23, 2016
12.861623
0.04371
0.34100715147621924
Aug 22, 2016
12.817913
-0.09398
-0.7278560936030062
Aug 19, 2016
12.911893
-0.083096
-0.6394464820247251
Aug 18, 2016
12.994989
0.036543
0.2820014066501493
Aug 17, 2016
12.958446
-0.097742
-0.7486258623114189
Aug 16, 2016
13.056188
-0.079995
-0.6089668513296442
Aug 15, 2016
13.136183
0.066727
0.5105568280730277
Aug 12, 2016
13.069456
0.033859
0.25974261094447765
Aug 11, 2016
13.035597
0.048807
0.37582035283545817
Aug 10, 2016
12.98679
-0.011788
-0.09068684282234564
Aug 9, 2016
12.998578
0.018828
0.14505672297232228
Aug 8, 2016
12.97975
0.140242
1.0922692676386043
Aug 5, 2016
12.839508
0.216967
1.7188852862510013
Aug 4, 2016
12.622541
0.153527
1.231268166031412
Aug 3, 2016
12.469014
-0.06358
-0.5073171603580232
Aug 2, 2016
12.532594
-0.141447
-1.1160371029255785
Aug 1, 2016
12.674041
0.144437
1.1527658815075081
Jul 29, 2016
12.529604
-0.141035
-1.1130851411677027
Jul 28, 2016
12.670639
-0.08781
-0.688249802150716
Jul 27, 2016
12.758449
0.046351
0.3646211663881131
Jul 26, 2016
12.712098
0.010522
0.08284011369927638
Jul 25, 2016
12.701576
0.001419
0.011173090222427958
Jul 22, 2016
12.700157
-0.003068
-0.024151347394067255
Jul 21, 2016
12.703225
0.02276
0.1794886859432994
Jul 20, 2016
12.680465
0.039822
0.31503144262518923
Jul 19, 2016
12.640643
0.034472
0.27345337454172247
Jul 18, 2016
12.606171
0.04077
0.3244623868350879
Jul 15, 2016
12.565401
0.071922
0.5756763188220031
Jul 14, 2016
12.493479
0.138146
1.118108269522157
Jul 13, 2016
12.355333
-0.002812
-0.022754224036050718
Jul 12, 2016
12.358145
0.08411
0.6852677216579552
Jul 11, 2016
12.274035
0.249092
2.0714609624344997
Jul 8, 2016
12.024943
0.068239
0.5707174820084198
Jul 7, 2016
11.956704
0.117848
0.995434018286902
Jul 6, 2016
11.838856
-0.139938
-1.1682144295995072
Jul 5, 2016
11.978794
-0.134683
-1.1118442706416993
Jul 4, 2016
12.113477
0.052486
0.43517153772853323
Jul 1, 2016
12.060991
0.052462
0.43687282597227356
Jun 30, 2016
12.008529
0.172677
1.4589317270949316
Jun 29, 2016
11.835852
0.192847
1.656333566806851
Jun 28, 2016
11.643005
0.08729
0.7553838079253425
Jun 27, 2016
11.555715
-0.003834
-0.03316738395243621
Jun 24, 2016
11.559549
-0.179901
-1.5324482833522866
Jun 23, 2016
11.73945
0.01693
0.1444228715327421
Jun 22, 2016
11.72252
0.060399
0.5179075058473497
Jun 21, 2016
11.662121
0.126873
1.0998723217740962
Jun 20, 2016
11.535248
0.123034
1.0780905440434259
Jun 17, 2016
11.412214
-0.008914
-0.07804833287920422
Jun 16, 2016
11.421128
-0.024219
-0.21160564201330026
Jun 15, 2016
11.445347
0.047166
0.4138028690718282
Jun 14, 2016
11.398181
0.000627
0.005501180340974915
Jun 13, 2016
11.397554
-0.202806
-1.7482733294483965
Jun 10, 2016
11.60036
-0.15552
-1.3229124489191793
Jun 9, 2016
11.75588
-0.005486
-0.0466442418338142
Jun 8, 2016
11.761366
0.054464
0.4652298276691818
Jun 7, 2016
11.706902
0.257575
2.2496955497908306
Jun 3, 2016
11.449327
-0.077322
-0.6708107447359593
Jun 2, 2016
11.526649
0.045129
0.39305771361283176
Jun 1, 2016
11.48152
-0.040978
-0.35563468963066863
May 31, 2016
11.522498
-0.009868
-0.08556787046127395
May 27, 2016
11.532366
0.131346
1.1520548161480288
May 26, 2016
11.40102
0.004515
0.039617409021449994
May 25, 2016
11.396505
0.182645
1.6287433586650806
May 24, 2016
11.21386
0.031177
0.27879713660845074
May 23, 2016
11.182683
0.064064
0.5761866649086546
May 20, 2016
11.118619
0.045334
0.40939974000488566
May 19, 2016
11.073285
-0.098196
-0.8789882021909181
May 18, 2016
11.171481
-0.044196
-0.3940555706088897
May 17, 2016
11.215677
0.045754
0.4096178639727418
May 16, 2016
11.169923
-0.004987
-0.044626757620419316
May 13, 2016
11.17491
-0.046133
-0.41112933975923627
May 12, 2016
11.221043
0.011214
0.10003720841771985
May 11, 2016
11.209829
-0.022073
-0.19652058930001348
May 10, 2016
11.231902
0.089883
0.806702986236157
May 9, 2016
11.142019
-0.038403
-0.34348435148512285
May 6, 2016
11.180422
-0.077714
-0.690291892014806
May 5, 2016
11.258136
0.032873
0.2928483724612956
May 4, 2016
11.225263
-0.076954
-0.6808752654457085
May 3, 2016
11.302217
-0.326622
-2.808724069530931
Apr 29, 2016
11.628839
-0.195523
-1.6535606741403892
Apr 28, 2016
11.824362
0.00679
0.0574568109252899
Apr 27, 2016
11.817572
0.006008
0.05086540613927165
Apr 26, 2016
11.811564
0.00793
0.06718269983633854
Apr 25, 2016
11.803634
-0.116197
-0.9748208678461968
Apr 22, 2016
11.919831
-0.062852
-0.5245235979287777
Apr 21, 2016
11.982683
0.106346
0.895444445539058
Apr 20, 2016
11.876337
-0.006153
-0.0517820759790246
Apr 19, 2016
11.88249
0.083798
0.7102312697034553
Apr 18, 2016
11.798692
-0.083924
-0.7062754531493738
Apr 15, 2016
11.882616
-0.008355
-0.07026339564699972
Apr 14, 2016
11.890971
0.040683
0.3433081120053791
Apr 13, 2016
11.850288
0.282429
2.441497601241509
Apr 12, 2016
11.567859
0.163678
1.43524554722518
Apr 11, 2016
11.404181
0.064687
0.570457553044254
Apr 8, 2016
11.339494
0.080518
0.7151449652259673
Apr 7, 2016
11.258976
-0.006285
-0.055790984336714436
Apr 6, 2016
11.265261
-0.05173
-0.45710030166145754
Apr 5, 2016
11.316991
-0.184815
-1.6068346136250256
Apr 4, 2016
11.501806
-0.027921
-0.24216531753093548
Apr 1, 2016
11.529727
-0.088134
-0.758607802245181
Mar 31, 2016
11.617861
-0.008304
-0.0714251001942601
Mar 30, 2016
11.626165
0.0981
0.8509667494067739
Mar 29, 2016
11.528065
-0.001544
-0.013391607642548849
Mar 24, 2016
11.529609
-0.094285
-0.8111309342635092
Mar 23, 2016
11.623894
-0.074118
-0.6335948364559721
Mar 22, 2016
11.698012
0.053836
0.4623427196565906
Mar 21, 2016
11.644176
0.065398
0.5648091707086879
Mar 18, 2016
11.578778
0.160968
1.4097975005714756
Mar 17, 2016
11.41781
0.117841
1.042843568862888
Mar 16, 2016
11.299969
0.04976
0.4423028941062339
Mar 15, 2016
11.250209
-0.188739
-1.6499681614078499
Mar 14, 2016
11.438948
0.088544
0.7800955807388001
Mar 11, 2016
11.350404
0.136222
1.214729705653074
Mar 10, 2016
11.214182
-0.092346
-0.8167494035304207
Mar 9, 2016
11.306528
0.04242
0.376594400550847
Mar 8, 2016
11.264108
-0.182397
-1.5934732916291916
Mar 7, 2016
11.446505
0.086843
0.7644857743126512
Mar 4, 2016
11.359662
0.083892
0.7440024051572531
Mar 3, 2016
11.27577
0.054565
0.486266849237671
Mar 2, 2016
11.221205
0.262257
2.3930855406924096
Mar 1, 2016
10.958948
0.194916
1.8108084405546174
Feb 29, 2016
10.764032
0.072286
0.676091631806442
Feb 26, 2016
10.691746
0.166992
1.586659412657056
Feb 25, 2016
10.524754
-0.024624
-0.23341660522544552
Feb 24, 2016
10.549378
-0.113879
-1.0679570041311017
Feb 23, 2016
10.663257
-0.068703
-0.6401719723144701
Feb 22, 2016
10.73196
0.204743
1.9448919880724411
Feb 19, 2016
10.527217
-0.080916
-0.7627732420021506
Feb 18, 2016
10.608133
0.17463
1.6737427496786075
Feb 17, 2016
10.433503
0.075045
0.7244804197690429
Feb 16, 2016
10.358458
0.074129
0.72079568827485
Feb 15, 2016
10.284329
0.302889
3.0345220729674276
Feb 12, 2016
9.98144
0.063105
0.6362459021599896
Feb 11, 2016
9.918335
-0.556151
-5.30957795924306
Feb 5, 2016
10.474486
0.022023
0.21069675156946263
Feb 4, 2016
10.452463
0.142129
1.3785101433183444
Feb 3, 2016
10.310334
-0.234023
-2.219414612005265
Feb 2, 2016
10.544357
-0.213683
-1.9862632970318013
Feb 1, 2016
10.75804
-0.066856
-0.6176133239524888
Jan 29, 2016
10.824896
0.407351
3.9102398885725957
Jan 28, 2016
10.417545
0.025215
0.24263086333863532
Jan 27, 2016
10.39233
0.087685
0.8509269363476374
Jan 26, 2016
10.304645
-0.123314
-1.1825324591322233
Jan 25, 2016
10.427959
0.065846
0.6354495458599998
Jan 22, 2016
10.362113
0.318898
3.175258122025666
Jan 21, 2016
10.043215
0.013796
0.13755532598648038
Jan 20, 2016
10.029419
-0.306163
-2.962223123961476
Jan 19, 2016
10.335582
0.133687
1.310413408489305
Jan 18, 2016
10.201895
-0.004711
-0.04615638146510211
Jan 15, 2016
10.206606
-0.318165
-3.0230111420001444
Jan 14, 2016
10.524771
-0.071506
-0.6748219209444978
Jan 13, 2016
10.596277
0.060059
0.5700242724666479
Jan 12, 2016
10.536218
0.028221
0.26856688291783865
Jan 11, 2016
10.507997
-0.174455
-1.6330988428499376
Jan 8, 2016
10.682452
-0.060416
-0.5623824103582022
Jan 7, 2016
10.742868
-0.395176
-3.5479838291175723
Jan 6, 2016
11.138044
-0.161344
-1.4279003429212271
Jan 5, 2016
11.299388
0.098353
0.8780706425790117
Jan 4, 2016
11.201035
-0.233088
-2.0385297586880955
Dec 30, 2015
11.434123
-0.129143
-1.1168384433947987
Dec 29, 2015
11.563266
-0.056057
-0.48244635251124357
Dec 23, 2015
11.619323
0.216269
1.8965884051763677
Dec 22, 2015
11.403054
0.000184
0.0016136288495790972
Dec 21, 2015
11.40287
-0.048638
-0.4247300879499888
Dec 18, 2015
11.451508
-0.139708
-1.2052920073269275
Dec 17, 2015
11.591216
0.227759
2.004310836042236
Dec 16, 2015
11.363457
0.13519
1.2040148314962584
Dec 15, 2015
11.228267
0.228398
2.0763701822267158
Dec 14, 2015
10.999869
-0.059314
-0.5363325663387611
Dec 11, 2015
11.059183
-0.288765
-2.5446450759203336
Dec 10, 2015
11.347948
-0.064001
-0.5608244481288867
Dec 9, 2015
11.411949
-0.092806
-0.8066751530128194
Dec 8, 2015
11.504755
-0.204745
-1.748537512276357
Dec 7, 2015
11.7095
-0.031866
-0.27139942660845423
Dec 4, 2015
11.741366
-0.133201
-1.1217335335258962
Dec 3, 2015
11.874567
-0.351187
-2.87251812853424
Dec 2, 2015
12.225754
-0.020649
-0.1686127755227392
Dec 1, 2015
12.246403
0.116764
0.9626337601638433
Nov 30, 2015
12.129639
-0.13466
-1.0979836678802433
Nov 27, 2015
12.264299
-0.146876
-1.1834173637870709
Nov 26, 2015
12.411175
0.009006
0.0726163302564253
Nov 25, 2015
12.402169
-0.0027
-0.02176564702134299
Nov 24, 2015
12.404869
-0.050021
-0.40161735671692
Nov 23, 2015
12.45489
0.022778
0.18321907009846758
Nov 20, 2015
12.432112
0.170175
1.3878313026726528
Nov 19, 2015
12.261937
0.100235
0.8241856279655594
Nov 18, 2015
12.161702
-0.003493
-0.028713062141626174
Nov 17, 2015
12.165195
0.224245
1.8779494093853504
Nov 16, 2015
11.94095
-0.08388
-0.6975566390543567
Nov 13, 2015
12.02483
-0.15798
-1.296745167986696
Nov 12, 2015
12.18281
-0.027891
-0.22841440470944296
Nov 11, 2015
12.210701
-0.037598
-0.3069650732726234
Nov 10, 2015
12.248299
-0.086198
-0.6988367665094085
Nov 9, 2015
12.334497
-0.136811
-1.0970060237466672
Nov 6, 2015
12.471308
-0.033382
-0.2669558381695188
Nov 5, 2015
12.50469
-0.060868
-0.48440347814239526
Nov 4, 2015
12.565558
0.20906
1.6919033208276326
Nov 3, 2015
12.356498
0.242098
1.998431618569636
Nov 2, 2015
12.1144
0.052871
0.4383440938541042
Oct 30, 2015
12.061529
-0.068953
-0.5684275365150371
Oct 29, 2015
12.130482
-0.083546
-0.6840167715351562
Oct 28, 2015
12.214028
-0.053405
-0.4353396509277858
Oct 27, 2015
12.267433
-0.071905
-0.5827298028467978
Oct 26, 2015
12.339338
-0.035068
-0.28339138056404484
Oct 23, 2015
12.374406
0.285666
2.3630750599318042
Oct 22, 2015
12.08874
0.204901
1.7241987206322806
Oct 21, 2015
11.883839
-0.08611
-0.7193848528510857
Oct 20, 2015
11.969949
-0.078398
-0.6506950704524032
Oct 19, 2015
12.048347
0.088683
0.7415174874478079
Oct 16, 2015
11.959664
0.024841
0.20813882200012518
Oct 15, 2015
11.934823
0.266903
2.2874942577597377
Oct 14, 2015
11.66792
-0.125758
-1.0663170556292956
Oct 13, 2015
11.793678
-0.153338
-1.2834836749193272
Oct 12, 2015
11.947016
0.053426
0.4491999471984489
Oct 9, 2015
11.89359
0.067285
0.5689435542208661
Oct 8, 2015
11.826305
-0.068609
-0.5767927367949024
Oct 7, 2015
11.894914
0.343901
2.977236715082911
Oct 6, 2015
11.551013
0.044943
0.3906025254496105
Oct 5, 2015
11.50607
0.31279
2.7944445238571713
Oct 2, 2015
11.19328
0.024632
0.2205459425348529
Oct 1, 2015
11.168648
0.03003
0.2696025664943353
Sep 30, 2015
11.138618
0.277126
2.551454256928974
Sep 29, 2015
10.861492
-0.221996
-2.002943477721093
Sep 25, 2015
11.083488
0.163635
1.498509183228016
Sep 24, 2015
10.919853
-0.227046
-2.036853478263327
Sep 23, 2015
11.146899
-0.242369
-2.128047210760165
Sep 22, 2015
11.389268
-0.04518
-0.3951218283558594
Sep 21, 2015
11.434448
-0.005522
-0.04826935734971333
Sep 18, 2015
11.43997
-0.043495
-0.3787619851673689
Sep 17, 2015
11.483465
0.046139
0.4034072299766571
Sep 16, 2015
11.437326
0.202989
1.806862300819354
Sep 15, 2015
11.234337
0.014039
0.1251214539934679
Sep 14, 2015
11.220298
0.064678
0.5797795192019807
Sep 11, 2015
11.15562
-0.08384
-0.7459433104437402
Sep 10, 2015
11.23946
-0.124174
-1.0927314272881368
Sep 9, 2015
11.363634
0.27528
2.4826047220353895
Sep 8, 2015
11.088354
0.154069
1.4090450358665427
Sep 7, 2015
10.934285
-0.174244
-1.5685605177787265
Sep 4, 2015
11.108529
-0.205616
-1.817335733279006
Sep 3, 2015
11.314145
0.203728
1.8336665491493254
Sep 2, 2015
11.110417
-0.023689
-0.21276068325557526
Sep 1, 2015
11.134106
-0.290598
-2.543593251956462
Aug 28, 2015
11.424704
0.08536
0.7527772329686797
Aug 27, 2015
11.339344
0.544745
5.046458881890842
Aug 26, 2015
10.794599
0.005087
0.047147637446438725
Aug 25, 2015
10.789512
0.372137
3.572272285484587
Aug 24, 2015
10.417375
-0.789714
-7.0465577635726815
Aug 21, 2015
11.207089
-0.372882
-3.2200598775247364
Aug 20, 2015
11.579971
-0.302109
-2.5425598885043694
Aug 19, 2015
11.88208
-0.129293
-1.076421488201224
Aug 18, 2015
12.011373
-0.049441
-0.40993087199587025
Aug 17, 2015
12.060814
-0.086478
-0.7119117577810758
Aug 14, 2015
12.147292
0.003202
0.02636673476563497
Aug 13, 2015
12.14409
0.11738
0.9759942660960479
Aug 12, 2015
12.02671
-0.390387
-3.143947413795672
Aug 11, 2015
12.417097
-0.215258
-1.704021142534389
Aug 10, 2015
12.632355
0.001578
0.01249329316795
Aug 7, 2015
12.630777
-0.030591
-0.2416089635811865
Aug 6, 2015
12.661368
-0.154183
-1.2030930234681287
Aug 5, 2015
12.815551
0.097355
0.7654780599386894
Aug 4, 2015
12.718196
0.047516
0.3750074976244369
Aug 3, 2015
12.67068
-0.06019
-0.47278779847724467
Jul 31, 2015
12.73087
-0.035135
-0.2752231414604647
Jul 30, 2015
12.766005
0.044395
0.3489731252569447
Jul 29, 2015
12.72161
0.127038
1.0086726250006748
Jul 28, 2015
12.594572
0.059207
0.47231971306778864
Jul 27, 2015
12.535365
-0.412967
-3.189345160442287
Jul 24, 2015
12.948332
-0.171089
-1.3040895630988594
Jul 23, 2015
13.119421
-0.208006
-1.560736367192257
Jul 22, 2015
13.327427
-0.07292
-0.5441650130403339
Jul 21, 2015
13.400347
-0.023759
-0.17698757742228793
Jul 20, 2015
13.424106
-0.107081
-0.7913644235350528
Jul 17, 2015
13.531187
0.057675
0.4280621117938664
Jul 16, 2015
13.473512
0.117763
0.8817401405192625
Jul 15, 2015
13.355749
0.025922
0.19446613973309632
Jul 14, 2015
13.329827
-0.022703
-0.17002770261515981
Jul 13, 2015
13.35253
0.335521
2.577558331564494
Jul 10, 2015
13.017009
0.045395
0.3499564510630674
Jul 9, 2015
12.971614
0.246595
1.9378752990467047
Jul 8, 2015
12.725019
-0.534089
-4.0280914824737835
Jul 7, 2015
13.259108
-0.019588
-0.1475144848560431
Jul 6, 2015
13.278696
-0.267452
-1.9743767748588013
Jul 3, 2015
13.546148
-0.092658
-0.6793703202465083
Jul 2, 2015
13.638806
-0.00080
-0.005865272061377726
Jul 1, 2015
13.639606
0.048947
0.36015177777619173
Jun 30, 2015
13.590659
0.200612
1.498217295279098
Jun 29, 2015
13.390047
-0.298642
-2.181669844351055
Jun 26, 2015
13.688689
-0.039443
-0.28731512779743085
Jun 25, 2015
13.728132
-0.070253
-0.5091392942000096
Jun 24, 2015
13.798385
0.033606
0.2441448569570205
Jun 23, 2015
13.764779
0.321497
2.3915067763958238
Jun 22, 2015
13.443282
0.095312
0.7140561448669723
Jun 19, 2015
13.34797
0.041181
0.30947360779523897
Jun 18, 2015
13.306789
-0.087055
-0.6499627739430144
Jun 17, 2015
13.393844
0.061456
0.46095268154512153
Jun 16, 2015
13.332388
-0.039204
-0.29318872427456655
Jun 15, 2015
13.371592
-0.10686
-0.792821015351021
Jun 12, 2015
13.478452
-0.002091
-0.01551124461381118
Jun 11, 2015
13.480543
0.070302
0.5242411377990895
Jun 10, 2015
13.410241
0.027107
0.20254598063502913
Jun 9, 2015
13.383134
-0.130891
-0.9685567401273861
Jun 8, 2015
13.514025
-0.178985
-1.307126774901939
Jun 5, 2015
13.69301
0.126266
0.9307023114757675
Jun 4, 2015
13.566744
-0.122852
-0.8974114356625279
Jun 3, 2015
13.689596
-0.215861
-1.5523473985788456
Jun 2, 2015
13.905457
-0.26977
-1.903108853212721
May 29, 2015
14.175227
-0.13814
-0.9651118426572867
May 28, 2015
14.313367
-0.196678
-1.35546099271229
May 27, 2015
14.510045
-0.066574
-0.45671770662318883
May 26, 2015
14.576619
0.020665
0.14196939616599502
May 22, 2015
14.555954
0.19985
1.3920907789467114
May 21, 2015
14.356104
-0.080767
-0.5594494818163853
May 20, 2015
14.436871
-0.026813
-0.18538153903251758
May 19, 2015
14.463684
0.302023
2.1326806227037918
May 18, 2015
14.161661
0.063335
0.4492377321960068
May 15, 2015
14.098326
0.024212
0.1720321435509191
May 14, 2015
14.074114
-0.006404
-0.04548128129945219
May 13, 2015
14.080518
-0.059835
-0.4231506808917712
May 12, 2015
14.140353
-0.220466
-1.5351909943297801
May 11, 2015
14.360819
0.098804
0.6927772828734229
May 8, 2015
14.262015
0.193458
1.375109046364883
May 7, 2015
14.068557
-0.093878
-0.6628662373384238
May 6, 2015
14.162435
-0.30954
-2.1388925837696653
May 5, 2015
14.471975
0.025497
0.17649284483041472
Apr 30, 2015
14.446478
-0.227972
-1.5535301152683747
Apr 29, 2015
14.67445
-0.333335
-2.221080592505823
Apr 28, 2015
15.007785
-0.122816
-0.8117060254248989
Apr 27, 2015
15.130601
0.054834
0.36372278770294075
Apr 24, 2015
15.075767
0.007783
0.05165256347498112
Apr 23, 2015
15.067984
-0.012974
-0.08602901751997452
Apr 22, 2015
15.080958
0.10288
0.6868705050140612
Apr 21, 2015
14.978078
0.139149
0.9377294008213126
Apr 20, 2015
14.838929
-0.096387
-0.6453629772547163
Apr 17, 2015
14.935316
-0.231583
-1.526897489064838
Apr 16, 2015
15.166899
0.087947
0.5832434508711215
Apr 15, 2015
15.078952
0.12771
0.8541765292809788
Apr 14, 2015
14.951242
-0.242985
-1.5991929039891268
Apr 13, 2015
15.194227
0.179855
1.1978855992112092
Apr 10, 2015
15.014372
0.156018
1.0500355557553682
Apr 9, 2015
14.858354
0.267649
1.8343801755980949
Apr 8, 2015
14.590705
0.304309
2.1300613534722124
Apr 7, 2015
14.286396
0.214678
1.525599077525573
Apr 2, 2015
14.071718
-0.015337
-0.10887300432915184
Apr 1, 2015
14.087055
0.094836
0.6777766986065613
Mar 31, 2015
13.992219
0.191396
1.386844828022213
Mar 30, 2015
13.800823
0.236814
1.7458997557433056
Mar 27, 2015
13.564009
-0.023302
-0.17149824567936953
Mar 26, 2015
13.587311
-0.093319
-0.6821250190963428
Mar 25, 2015
13.68063
-0.144534
-1.0454414862637433
Mar 24, 2015
13.825164
0.06617
0.48092178832260557
Mar 23, 2015
13.758994
-0.076856
-0.5554844841480646
Mar 20, 2015
13.83585
-0.153797
-1.0993629789229136
Mar 19, 2015
13.989647
0.137383
0.9917728971957219
Mar 18, 2015
13.852264
0.068645
0.49801869886275874
Mar 17, 2015
13.783619
0.083604
0.610247507028277
Mar 16, 2015
13.700015
-0.05367
-0.39022269304553653
Mar 13, 2015
13.753685
-0.008735
-0.06346994205960871
Mar 12, 2015
13.76242
0.025662
0.18681263803293324
Mar 11, 2015
13.736758
0.166293
1.2254038457783134
Mar 10, 2015
13.570465
-0.04109
-0.3018758694359315
Mar 9, 2015
13.611555
-0.155194
-1.1273104492571195
Mar 6, 2015
13.766749
0.157381
1.1564166682832002
Mar 5, 2015
13.609368
0.026703
0.1965961760817925
Mar 4, 2015
13.582665
0.004451
0.0327804525690934
Mar 3, 2015
13.578214
-0.016778
-0.1234130921150965
Mar 2, 2015
13.594992
0.000674
0.004957953756856357
Feb 27, 2015
13.594318
-0.052793
-0.38684377961020466
Feb 26, 2015
13.647111
0.188277
1.3989101879107804
Feb 25, 2015
13.458834
0.035957
0.2678784883449353
Feb 24, 2015
13.422877
0.091096
0.6832995531504755
Feb 23, 2015
13.331781
-0.012403
-0.09294685984545777
Feb 18, 2015
13.344184
0.066747
0.5027099733178926
Feb 17, 2015
13.277437
-0.011907
-0.08959810205831079
Feb 16, 2015
13.289344
-0.036183
-0.27153147489026136
Feb 13, 2015
13.325527
0.172341
1.3102604950618049
Feb 12, 2015
13.153186
0.065571
0.5010156548767671
Feb 11, 2015
13.087615
-0.05307
-0.4038602249426114
Feb 10, 2015
13.140685
-0.063986
-0.48457095220320145
Feb 9, 2015
13.204671
-0.063135
-0.4758510939939882
Feb 6, 2015
13.267806
0.041369
0.31277508825695083
Feb 5, 2015
13.226437
0.014832
0.11226493677338976
Feb 4, 2015
13.211605
0.083199
0.6337326862072974
Feb 3, 2015
13.128406
0.053929
0.4124753900289855
Feb 2, 2015
13.074477
-0.032763
-0.2499610902066339
Jan 30, 2015
13.10724
-0.106419
-0.8053711693331878
Jan 29, 2015
13.213659
-0.144225
-1.0796994494038128
Jan 28, 2015
13.357884
-0.001444
-0.010808926916084401
Jan 27, 2015
13.359328
-0.158752
-1.1743679575797747
Jan 26, 2015
13.51808
-0.032313
-0.23846540834645902
Jan 23, 2015
13.550393
0.283604
2.137698881017856
Jan 22, 2015
13.266789
0.303006
2.337326997836974
Jan 21, 2015
12.963783
0.235128
1.8472336629439639
Jan 20, 2015
12.728655
0.124436
0.987256727291076
Jan 19, 2015
12.604219
-0.216688
-1.6901144357415587
Jan 16, 2015
12.820907
0.074245
0.5824662174301005
Jan 15, 2015
12.746662
0.276452
2.2168993144461884
Jan 14, 2015
12.47021
-0.069554
-0.5546675360078547
Jan 13, 2015
12.539764
0.103944
0.8358435551495599
Jan 12, 2015
12.43582
-0.062313
-0.4985784676799327
Jan 9, 2015
12.498133
-0.018131
-0.14485952038084207
Jan 8, 2015
12.516264
0.237105
1.930954717664296
Jan 7, 2015
12.279159
0.217356
1.8020191508682408
Jan 6, 2015
12.061803
-0.056529
-0.46647508914593194
Jan 5, 2015
12.118332
-0.078754
-0.6456788121359479
Jan 2, 2015
12.197086
0.120329
0.9963684787232201
Dec 30, 2014
12.076757
-0.039969
-0.32986633517998176
Dec 29, 2014
12.116726
0.10689
0.8900204798799917
Dec 23, 2014
12.009836
0.01037
0.08642051237946756
Dec 22, 2014
11.999466
0.16554
1.3988595162754947
Dec 19, 2014
11.833926
0.124363
1.0620635458385594
Dec 18, 2014
11.709563
0.325137
2.8559806177316274
Dec 17, 2014
11.384426
0.215239
1.927078488344765
Dec 16, 2014
11.169187
-0.249931
-2.188706693459162
Dec 15, 2014
11.419118
-0.141998
-1.2282378275592079
Dec 12, 2014
11.561116
-0.175744
-1.4973681206046592
Dec 11, 2014
11.73686
-0.116807
-0.9854081441633209
Dec 10, 2014
11.853667
-0.077369
-0.6484684146456351
Dec 9, 2014
11.931036
-0.272792
-2.235298629249773
Dec 8, 2014
12.203828
-0.10696
-0.8688314671652213
Dec 5, 2014
12.310788
0.119509
0.9802827086477145
Dec 4, 2014
12.191279
-0.104714
-0.8516107645799733
Dec 3, 2014
12.295993
0.099182
0.8131797729750834
Dec 2, 2014
12.196811
0.066981
0.5522006491434752
Dec 1, 2014
12.12983
-0.252438
-2.0387056716911633
Nov 28, 2014
12.382268
-0.085088
-0.6824863266918824
Nov 27, 2014
12.467356
0.052814
0.4254204464409561
Nov 26, 2014
12.414542
0.000228
0.0018365896013263399
Nov 25, 2014
12.414314
-0.076323
-0.6110416946709764
Nov 24, 2014
12.490637
0.056315
0.452899643422456
Nov 21, 2014
12.434322
0.31513
2.6002558586414013
Nov 20, 2014
12.119192
-0.00049
-0.004043010369413983
Nov 19, 2014
12.119682
0.006026
0.04974551035624588
Nov 18, 2014
12.113656
-0.036837
-0.30317288360233613
Nov 17, 2014
12.150493
-0.03763
-0.30874319204031664
Nov 14, 2014
12.188123
-0.023771
-0.1946544901224986
Nov 13, 2014
12.211894
-0.038731
-0.31615529819907146
Nov 12, 2014
12.250625
-0.021675
-0.1766172600083114
Nov 11, 2014
12.2723
-0.029064
-0.23626648231854613
Nov 10, 2014
12.301364
0.089011
0.7288603596702453
Nov 7, 2014
12.212353
-0.021202
-0.17331021113650122
Nov 6, 2014
12.233555
-0.035085
-0.2859730173841599
Nov 5, 2014
12.26864
-0.018971
-0.154391280778664
Nov 4, 2014
12.287611
-0.130497
-1.050860565876863
Nov 3, 2014
12.418108
-0.027367
-0.2198951827873183
Oct 31, 2014
12.445475
0.205513
1.6790329904618986
Oct 30, 2014
12.239962
0.164914
1.3657419829718276
Oct 29, 2014
12.075048
0.130399
1.0916938622474381
Oct 28, 2014
11.944649
0.151346
1.2833215597021461
Oct 27, 2014
11.793303
-0.119095
-0.9997567240449824
Oct 24, 2014
11.912398
0.019434
0.16340754079470854
Oct 23, 2014
11.892964
-0.051947
-0.4348881293464639
Oct 22, 2014
11.944911
0.114036
0.9638847507052521
Oct 21, 2014
11.830875
0.054406
0.46198907329522965
Oct 20, 2014
11.776469
0.04568
0.38940262244935103
Oct 17, 2014
11.730789
0.087644
0.7527519411636633
Oct 16, 2014
11.643145
-0.160198
-1.3572256605607411
Oct 15, 2014
11.803343
-0.200478
-1.6701182065277382
Oct 14, 2014
12.003821
0.02922
0.24401648121720299
Oct 13, 2014
11.974601
-0.026276
-0.2189506650222313
Oct 10, 2014
12.000877
-0.137859
-1.1356948532367785
Oct 9, 2014
12.138736
0.074276
0.6156595487904142
Oct 8, 2014
12.06446
-0.184236
-1.5041274597720442
Oct 7, 2014
12.248696
-0.055076
-0.44763508296480137
Oct 6, 2014
12.303772
0.111956
0.9182881368944544
Oct 3, 2014
12.191816
0.196746
1.640223858635256
Oct 2, 2014
11.99507
-0.110708
-0.914505453511538
Oct 1, 2014
12.105778
-0.072794
-0.597721966089292
Sep 30, 2014
12.178572
0.003401
0.027933899244618414
Sep 29, 2014
12.175171
-0.170695
-1.3826085590107653
Sep 26, 2014
12.345866
0.03657
0.29709253884218884
Sep 25, 2014
12.309296
-0.074572
-0.6021705011713626
Sep 24, 2014
12.383868
0.09292
0.7560035238941699
Sep 23, 2014
12.290948
-0.121508
-0.9789198849929458
Sep 22, 2014
12.412456
-0.143745
-1.1448128299316012
Sep 19, 2014
12.556201
0.040193
0.32113274456200414
Sep 18, 2014
12.516008
-0.034826
-0.2774795682900435
Sep 17, 2014
12.550834
0.07208
0.5776217721737282
Sep 16, 2014
12.478754
-0.015088
-0.12076349292715563
Sep 15, 2014
12.493842
-0.058623
-0.4670238076744289
Sep 12, 2014
12.552465
-0.092539
-0.7318226233854889
Sep 11, 2014
12.645004
-0.092764
-0.7282594564448026
Sep 10, 2014
12.737768
-0.19525
-1.5097017571613989
Sep 8, 2014
12.933018
-0.021314
-0.1645318338297953
Sep 5, 2014
12.954332
-0.025618
-0.1973659374650904
Sep 4, 2014
12.97995
0.164066
1.2801770053474266
Sep 3, 2014
12.815884
0.150965
1.1919934110909038
Sep 2, 2014
12.664919
-0.028174
-0.2219632362261901
Sep 1, 2014
12.693093
0.060795
0.48126635391280354
Aug 29, 2014
12.632298
0.017526
0.13893235644687038
Aug 28, 2014
12.614772
-0.052296
-0.41285007706597926
Aug 27, 2014
12.667068
0.072755
0.5776813709489355
Aug 26, 2014
12.594313
0.084655
0.6767171412679707
Aug 22, 2014
12.509658
0.060439
0.4854842701377492
Aug 21, 2014
12.449219
-0.033821
-0.27093560542944667
Aug 20, 2014
12.48304
0.038973
0.31318539188193056
Aug 19, 2014
12.444067
0.126197
1.0245034246992377
Aug 18, 2014
12.31787
0.053926
0.4397117273203465
Aug 15, 2014
12.263944
0.022644
0.1849803533938389
Aug 14, 2014
12.2413
0.019627
0.1605917618643536
Aug 13, 2014
12.221673
0.053874
0.4427587931062964
Aug 12, 2014
12.167799
0.059024
0.48744815226973826
Aug 11, 2014
12.108775
0.20517
1.723595499010594
Aug 8, 2014
11.903605
-0.109647
-0.9127170561310126
Aug 7, 2014
12.013252
-0.05649
-0.4680298882942154
Aug 6, 2014
12.069742
-0.058076
-0.4788660251992568
Aug 5, 2014
12.127818
-0.035974
-0.2957465895503639
Aug 4, 2014
12.163792
0.111711
0.9269021673518457
Aug 1, 2014
12.052081
-0.094823
-0.7806351313882122
Jul 31, 2014
12.146904
-0.152609
-1.240772703764775
Jul 30, 2014
12.299513
0.005449
0.04432220297535461
Jul 29, 2014
12.294064
0.035675
0.29102519099369417
Jul 28, 2014
12.258389
0.003786
0.030894513677840074
Jul 25, 2014
12.254603
0.004919
0.04015613790527168
Jul 24, 2014
12.249684
0.028772
0.23543251109246183
Jul 23, 2014
12.220912
0.037224
0.3055232537143105
Jul 22, 2014
12.183688
0.174832
1.455858909458153
Jul 21, 2014
12.008856
-0.011974
-0.09961042623512686
Jul 18, 2014
12.02083
0.025394
0.21169718216161545
Jul 17, 2014
11.995436
-0.039686
-0.32975153887098113
Jul 16, 2014
12.035122
0.050063
0.4177117526079763
Jul 15, 2014
11.985059
0.083379
0.7005649622574293
Jul 14, 2014
11.90168
0.043499
0.366826918900968
Jul 11, 2014
11.858181
-0.037218
-0.31287727296915385
Jul 10, 2014
11.895399
0.048326
0.4079151027430995
Jul 9, 2014
11.847073
-0.060537
-0.5083891729742577
Jul 8, 2014
11.90761
-0.011671
-0.09791698005945157
Jul 7, 2014
11.919281
0.012203
0.102485261287446
Jul 4, 2014
11.907078
0.021461
0.18056277600060644
Jul 3, 2014
11.885617
0.066434
0.5620862288027861
Jul 2, 2014
11.819183
0.130845
1.1194491466622543
Jul 1, 2014
11.688338
0.027255
0.233726147048263
Jun 30, 2014
11.661083
0.006852
0.05879409804044557
Jun 27, 2014
11.654231
-0.047519
-0.40608456000170917
Jun 26, 2014
11.70175
0.097344
0.8388537939813551
Jun 25, 2014
11.604406
-0.099725
-0.8520495883034802
Jun 24, 2014
11.704131
0.057412
0.4929456956933536
Jun 23, 2014
11.646719
-0.026564
-0.22756237469784635
Jun 20, 2014
11.673283
-0.021731
-0.18581422818305304
Jun 19, 2014
11.695014
0.009363
0.08012390580550455
Jun 18, 2014
11.685651
-0.000043
-0.0003679712989232818
Jun 17, 2014
11.685694
-0.004479
-0.038314231962178834
Jun 16, 2014
11.690173
-0.064787
-0.5511460694038942
Jun 13, 2014
11.75496
-0.039363
-0.33374531119759904
Jun 12, 2014
11.794323
-0.022885
-0.19365826513335468
Jun 11, 2014
11.817208
-0.003025
-0.025591712109228303
Jun 10, 2014
11.820233
0.132621
1.1347142598505153
Jun 9, 2014
11.687612
0.083317
0.7179841601751765
Jun 6, 2014
11.604295
0.088187
0.7657708663378288
Jun 5, 2014
11.516108
0.051193
0.44651879233295666
Jun 4, 2014
11.464915
-0.053919
-0.4680942532898729
Jun 3, 2014
11.518834
0.125946
1.1054791375110506
May 30, 2014
11.392888
-0.152784
-1.3233010603453832
May 29, 2014
11.545672
0.000946
0.00819421786190508
May 28, 2014
11.544726
0.068468
0.5966056183121711
May 27, 2014
11.476258
-0.083943
-0.7261378932771152
May 23, 2014
11.560201
0.042347
0.36766397629280595
May 22, 2014
11.517854
0.111173
0.9746305695758477
May 21, 2014
11.406681
0.046077
0.4055858297675018
May 20, 2014
11.360604
-0.039644
-0.34774682094635134
May 19, 2014
11.400248
0.024567
0.21596069721012745
May 16, 2014
11.375681
0.065254
0.5769366620729703
May 15, 2014
11.310427
-0.053512
-0.470893059176048
May 14, 2014
11.363939
0.098904
0.8779733041220023
May 13, 2014
11.265035
0.095557
0.8555189418878841
May 12, 2014
11.169478
0.107872
0.9751929331057353
May 9, 2014
11.061606
0.070787
0.6440557341541153
May 8, 2014
10.990819
0.098329
0.902722885217246
May 7, 2014
10.89249
-0.020879
-0.19131580724522373
May 2, 2014
10.913369
0.085879
0.7931570474782244
Apr 30, 2014
10.82749
-0.085415
-0.7826971828307862
Apr 29, 2014
10.912905
0.102879
0.9516998386497868
Apr 28, 2014
10.810026
-0.00259
-0.023953500244529167
Apr 25, 2014
10.812616
-0.143917
-1.3135268245894938
Apr 24, 2014
10.956533
0.01821
0.1664789017475531
Apr 23, 2014
10.938323
-0.079294
-0.7197019101317462
Apr 22, 2014
11.017617
0.031982
0.29112563816292825
Apr 17, 2014
10.985635
0.052248
0.47787570311011585
Apr 16, 2014
10.933387
0.049992
0.4593419608495327
Apr 15, 2014
10.883395
-0.14148
-1.2832798557806777
Apr 14, 2014
11.024875
0.027218
0.2474890788101502
Apr 11, 2014
10.997657
-0.074635
-0.6740700118819121
Apr 10, 2014
11.072292
0.022997
0.20813092600025612
Apr 9, 2014
11.049295
0.011593
0.1050309203854208
Apr 8, 2014
11.037702
0.043172
0.3926679903552039
Apr 7, 2014
10.99453
-0.015723
-0.1428032580177767
Apr 4, 2014
11.010253
0.042818
0.3904103375128278
Apr 3, 2014
10.967435
-0.006509
-0.05931322412434399
Apr 2, 2014
10.973944
0.071104
0.6521603545498237
Apr 1, 2014
10.90284
0.062033
0.5722175480109553
Mar 31, 2014
10.840807
0.088691
0.8248701929927096
Mar 28, 2014
10.752116
0.089041
0.8350405488097945
Mar 27, 2014
10.663075
0.110927
1.0512267265394686
Mar 26, 2014
10.552148
0.106183
1.0164977577466514
Mar 25, 2014
10.445965
0.054164
0.5212186030121246
Mar 24, 2014
10.391801
0.097214
0.9443215157635756
Mar 21, 2014
10.294587
0.042607
0.41559776745565247
Mar 20, 2014
10.25198
-0.012125
-0.11813012435083234
Mar 19, 2014
10.264105
-0.023748
-0.23083533561375733
Mar 18, 2014
10.287853
0.118098
1.1612669135097158
Mar 17, 2014
10.169755
0.061569
0.6091003865579838
Mar 14, 2014
10.108186
-0.055786
-0.5488602290521855
Mar 13, 2014
10.163972
-0.035584
-0.34887793154917723
Mar 12, 2014
10.199556
-0.155181
-1.498647430639716
Mar 11, 2014
10.354737
0.022687
0.21957888318387928
Mar 10, 2014
10.33205
-0.137663
-1.3148688985075332
Mar 7, 2014
10.469713
-0.062912
-0.5973059897224101
Mar 6, 2014
10.532625
0.045
0.4290771266135088
Mar 5, 2014
10.487625
0.035352
0.33822308315138727
Mar 4, 2014
10.452273
0.094686
0.9141704530215387
Mar 3, 2014
10.357587
-0.141888
-1.351381854807026
Feb 28, 2014
10.499475
-0.074211
-0.7018460733560652
Feb 27, 2014
10.573686
0.070451
0.6707552482639872
Feb 26, 2014
10.503235
0.064069
0.6137367678605743
Feb 25, 2014
10.439166
-0.040514
-0.3865957739167608
Feb 24, 2014
10.47968
0.01001
0.09560950822709789
Feb 21, 2014
10.46967
0.068989
0.6633123350288312
Feb 20, 2014
10.400681
-0.054733
-0.5234895528766245
Feb 19, 2014
10.455414
-0.003838
-0.03669478467485055
Feb 18, 2014
10.459252
-0.095163
-0.9016416352777487
Feb 17, 2014
10.554415
0.059267
0.5647085681878903
Feb 14, 2014
10.495148
0.111528
1.074076285534332
Feb 13, 2014
10.38362
-0.137651
-1.3083115148350424
Feb 12, 2014
10.521271
0.157544
1.5201481088801354
Feb 11, 2014
10.363727
0.085634
0.833170122122849
Feb 10, 2014
10.278093
-0.037117
-0.35982786584083115
Feb 7, 2014
10.31521
0.066368
0.6475658420726946
Feb 6, 2014
10.248842
0.108093
1.0659271815129236
Feb 5, 2014
10.140749
-0.041363
-0.4062320273043549
Feb 4, 2014
10.182112
-0.161874
-1.5649093105887808
Jan 30, 2014
10.343986
0.068131
0.6630202547622558
Jan 29, 2014
10.275855
0.026516
0.2587093665259779
Jan 28, 2014
10.249339
0.039544
0.3873143388285465
Jan 27, 2014
10.209795
-0.182089
-1.7522231772410084
Jan 24, 2014
10.391884
-0.168239
-1.5931537918639773
Jan 23, 2014
10.560123
-0.239583
-2.218421501474207
Jan 22, 2014
10.799706
0.050019
0.46530657125179553
Jan 21, 2014
10.749687
0.022784
0.21240054095762775
Jan 20, 2014
10.726903
-0.021842
-0.2032051183649812
Jan 17, 2014
10.748745
0.010255
0.0954975978931861
Jan 16, 2014
10.73849
-0.039017
-0.3620224974105793
Jan 15, 2014
10.777507
0.098351
0.9209622932748618
Jan 14, 2014
10.679156
-0.042268
-0.3942386757579963
Jan 13, 2014
10.721424
0.092316
0.8685206698436031
Jan 10, 2014
10.629108
0.017096
0.16110045861237246
Jan 9, 2014
10.612012
-0.106828
-0.9966376958700754
Jan 8, 2014
10.71884
0.01999
0.18684251111100725
Jan 7, 2014
10.69885
0.021513
0.20148282291736225
Jan 6, 2014
10.677337
-0.10062
-0.9335721046205696
Jan 3, 2014
10.777957
-0.089702
-0.8254031526016781
Jan 2, 2014
10.867659
-0.003369
-0.030990629405057184
Dec 30, 2013
10.871028
0.017331
0.15967831053326806
Dec 27, 2013
10.853697
-0.057863
-0.5302908108464784
Dec 24, 2013
10.91156
0.066031
0.6088315286418947
Dec 23, 2013
10.845529
0.027933
0.25821818452084916
Dec 20, 2013
10.817596
-0.024568
-0.22659683066959696
Dec 19, 2013
10.842164
0.042888
0.3971377340480973
Dec 18, 2013
10.799276
0.006735
0.062404210463504375
Dec 17, 2013
10.792541
0.014307
0.1327397419651494
Dec 16, 2013
10.778234
-0.012555
-0.11634923081157457
Dec 13, 2013
10.790789
0.0174
0.16150906645995983
Dec 12, 2013
10.773389
-0.091938
-0.8461595311397438
Dec 11, 2013
10.865327
-0.12964
-1.1790849395000458
Dec 10, 2013
10.994967
-0.054532
-0.4935246385379102
Dec 9, 2013
11.049499
0.088331
0.8058539017009866
Dec 6, 2013
10.961168
0.030576
0.2797286734332413
Dec 5, 2013
10.930592
-0.060105
-0.5468715951317737
Dec 4, 2013
10.990697
-0.03866
-0.35051907377737435
Dec 3, 2013
11.029357
-0.145593
-1.3028514668969435
Dec 2, 2013
11.17495
-0.008924
-0.07979345976179632
Nov 29, 2013
11.183874
0.059242
0.5325299749241144
Nov 28, 2013
11.124632
0.014155
0.12740227084759728
Nov 27, 2013
11.110477
0.030461
0.27491837556913273
Nov 26, 2013
11.080016
-0.099028
-0.885836033922042
Nov 25, 2013
11.179044
0.02452
0.21982112369833082
Nov 22, 2013
11.154524
0.005297
0.04751002020140051
Nov 21, 2013
11.149227
-0.16209
-1.4329896333026473
Nov 20, 2013
11.311317
-0.000158
-0.001396811644812016
Nov 19, 2013
11.311475
-0.019007
-0.16775102771444322
Nov 18, 2013
11.330482
0.172177
1.5430390189190921
Nov 15, 2013
11.158305
0.145679
1.3228361700469988
Nov 14, 2013
11.012626
0.091579
0.8385551312067424
Nov 13, 2013
10.921047
-0.091046
-0.8267819750523356
Nov 12, 2013
11.012093
-0.043916
-0.3972138589974013
Nov 11, 2013
11.056009
-0.071006
-0.6381405974558316
Nov 8, 2013
11.127015
-0.130474
-1.158997357225932
Nov 7, 2013
11.257489
0.042809
0.3817228846476226
Nov 6, 2013
11.21468
-0.038479
-0.34193953893302315
Nov 5, 2013
11.253159
-0.092666
-0.8167409597803598
Nov 4, 2013
11.345825
-0.023669
-0.2081798890962078
Nov 1, 2013
11.369494
0.024995
0.22032705014121823
Oct 31, 2013
11.344499
0.05691
0.50418207112254
Oct 30, 2013
11.287589
0.053933
0.4801019365378466
Oct 29, 2013
11.233656
0.04291
0.3834418188027858
Oct 28, 2013
11.190746
0.083973
0.7560521854547672
Oct 25, 2013
11.106773
-0.027186
-0.24417190686619197
Oct 24, 2013
11.133959
-0.042333
-0.37877499979420726
Oct 23, 2013
11.176292
-0.131801
-1.1655457732793673
Oct 22, 2013
11.308093
-0.055338
-0.48698320076040413
Oct 21, 2013
11.363431
0.029244
0.2580158594524689
Oct 18, 2013
11.334187
0.062643
0.5557623693790309
Oct 17, 2013
11.271544
-0.111222
-0.9771087273515067
Oct 16, 2013
11.382766
0.031047
0.27350042755639037
Oct 15, 2013
11.351719
0.139319
1.2425439691769826
Oct 14, 2013
11.2124
-0.020051
-0.17850957017306374
Oct 11, 2013
11.232451
0.069731
0.6246774979574871
Oct 10, 2013
11.16272
0.10231
0.9250109173168083
Oct 9, 2013
11.06041
0.034795
0.31558330306291305
Oct 8, 2013
11.025615
0.010135
0.09200688485658365
Oct 7, 2013
11.01548
-0.013194
-0.11963360237141836
Oct 4, 2013
11.028674
0.055272
0.503690651267492
Oct 3, 2013
10.973402
0.050378
0.46120927684494695
Oct 2, 2013
10.923024
-0.03502
-0.31958258243898274
Oct 1, 2013
10.958044
0.113176
1.0435903876377288
Sep 30, 2013
10.844868
-0.132736
-1.2091527440778516
Sep 27, 2013
10.977604
-0.086114
-0.7783459412107214
Sep 26, 2013
11.063718
-0.026542
-0.23932712127578615
Sep 25, 2013
11.09026
-0.049554
-0.44483687070538164
Sep 24, 2013
11.139814
-0.055482
-0.49558314492086675
Sep 23, 2013
11.195296
-0.030135
-0.2684529440339529
Sep 19, 2013
11.225431
0.05002
0.4475898022900455
Sep 18, 2013
11.175411
0.008196
0.07339341098026679
Sep 17, 2013
11.167215
0.017412
0.1561641941117704
Sep 16, 2013
11.149803
0.089923
0.8130558378571919
Sep 13, 2013
11.05988
0.001779
0.016087753222727843
Sep 12, 2013
11.058101
-0.022652
-0.20442654032627566
Sep 11, 2013
11.080753
-0.02674
-0.24073839164247055
Sep 10, 2013
11.107493
0.168619
1.5414657852352993
Sep 9, 2013
10.938874
0.140817
1.3040957275924734
Sep 6, 2013
10.798057
0.054102
0.5035575819146674
Sep 5, 2013
10.743955
0.185517
1.7570496696575761
Sep 4, 2013
10.558438
0.013371
0.1267986253667236
Sep 3, 2013
10.545067
-0.006063
-0.057463039503825655
Sep 2, 2013
10.55113
0.097794
0.9355290980793117
Aug 30, 2013
10.453336
0.116839
1.1303539293824592
Aug 29, 2013
10.336497
0.199671
1.9697585812363752
Aug 28, 2013
10.136826
-0.002939
-0.028984892647906536
Aug 27, 2013
10.139765
-0.183324
-1.7758637942577071
Aug 23, 2013
10.323089
0.066168
0.6451058753401727
Aug 22, 2013
10.256921
0.007315
0.07136859699777728
Aug 21, 2013
10.249606
-0.052409
-0.5087257201625119
Aug 20, 2013
10.302015
-0.185853
-1.7720760787607166
Aug 19, 2013
10.487868
-0.166033
-1.5584244681830628
Aug 16, 2013
10.653901
-0.088083
-0.8199881884016956
Aug 15, 2013
10.741984
-0.076603
-0.7080684381426151
Aug 14, 2013
10.818587
0.001901
0.01757469894198648
Aug 13, 2013
10.816686
0.13699
1.2827144143428801
Aug 12, 2013
10.679696
0.110178
1.042412719293349
Aug 9, 2013
10.569518
0.084686
0.8077001138406414
Aug 8, 2013
10.484832
0.047648
0.45652160582777884
Aug 7, 2013
10.437184
-0.104853
-0.9946180230632846
Aug 6, 2013
10.542037
-0.160549
-1.5000953975048648
Aug 5, 2013
10.702586
0.040784
0.38252445505928545
Aug 2, 2013
10.661802
-0.017548
-0.16431711667844953
Aug 1, 2013
10.67935
0.110889
1.0492445399571424
Jul 31, 2013
10.568461
-0.084506
-0.7932625718262339
Jul 30, 2013
10.652967
0.000229
0.0021496820817333536
Jul 29, 2013
10.652738
-0.074969
-0.6988352683383318
Jul 26, 2013
10.727707
-0.03844
-0.3570450970063849
Jul 25, 2013
10.766147
-0.032086
-0.2971412081958224
Jul 24, 2013
10.798233
-0.052056
-0.47976602282206493
Jul 23, 2013
10.850289
0.142045
1.3265013385948248
Jul 22, 2013
10.708244
-0.000799
-0.0074609841420937425
Jul 19, 2013
10.709043
-0.117992
-1.089790510513728
Jul 18, 2013
10.827035
-0.015729
-0.14506448724697873
Jul 17, 2013
10.842764
0.105436
0.9819575223929082
Jul 16, 2013
10.737328
-0.0678
-0.627479841053248
Jul 15, 2013
10.805128
0.099771
0.9319726563065576
Jul 12, 2013
10.705357
-0.001593
-0.014878186598424388
Jul 11, 2013
10.70695
0.162863
1.5445908213769481
Jul 10, 2013
10.544087
-0.024797
-0.23462269053194262
Jul 9, 2013
10.568884
0.138167
1.3246165148570324
Jul 8, 2013
10.430717
-0.147014
-1.3898443815597126
Jul 5, 2013
10.577731
0.018627
0.17640701332234252
Jul 4, 2013
10.559104
0.150933
1.450139510582599
Jul 3, 2013
10.408171
-0.163899
-1.5503018803318556
Jul 2, 2013
10.57207
-0.109462
-1.0247780936292659
Jul 1, 2013
10.681532
-0.00827
-0.07736345350456444
Jun 28, 2013
10.689802
0.231324
2.2118323526616397
Jun 27, 2013
10.458478
0.200761
1.957170391813305
Jun 26, 2013
10.257717
0.243896
2.4355937658562103
Jun 25, 2013
10.013821
0.058266
0.5852611933739506
Jun 24, 2013
9.955555
-0.155
-1.5330513507913266
Jun 21, 2013
10.110555
-0.061233
-0.6019885589436194
Jun 20, 2013
10.171788
-0.244075
-2.3433007903425764
Jun 19, 2013
10.415863
-0.093577
-0.8904090037147555
Jun 18, 2013
10.50944
-0.071573
-0.6764286179404562
Jun 17, 2013
10.581013
0.041117
0.39010821359148135
Jun 14, 2013
10.539896
0.068413
0.6533267541951794
Jun 13, 2013
10.471483
-0.066286
-0.6290325779583895
Jun 12, 2013
10.537769
-0.05427
-0.5123659382296458
Jun 11, 2013
10.592039
-0.268376
-2.4711394546156846
Jun 10, 2013
10.860415
-0.063212
-0.5786722670043567
Jun 7, 2013
10.923627
-0.062587
-0.5696867000770238
Jun 6, 2013
10.986214
-0.155082
-1.3919565551440336
Jun 5, 2013
11.141296
-0.157972
-1.39807286631311
Jun 4, 2013
11.299268
-0.137124
-1.1990145143678181
May 31, 2013
11.436392
-0.002233
-0.01952157711263373
May 30, 2013
11.438625
-0.124762
-1.0789399334295393
May 29, 2013
11.563387
-0.213706
-1.8145904086857427
May 28, 2013
11.777093
0.125842
1.0800728608455865
May 24, 2013
11.651251
-0.027415
-0.23474427644390206
May 23, 2013
11.678666
-0.273032
-2.284462006988463
May 22, 2013
11.951698
-0.010224
-0.08547121440852064
May 21, 2013
11.961922
-0.017065
-0.14245778879299226
May 20, 2013
11.978987
-0.000178
-0.0014859132502140174
May 17, 2013
11.979165
0.083253
0.6998454595158404
May 16, 2013
11.895912
-0.048184
-0.4034126986253292
May 15, 2013
11.944096
0.10632
0.8981416779638337
May 14, 2013
11.837776
0.060804
0.516295699777498
May 13, 2013
11.776972
-0.101793
-0.8569325178164565
May 10, 2013
11.878765
0.005029
0.042353981931213563
May 9, 2013
11.873736
0.060602
0.5130052702356547
May 8, 2013
11.813134
0.017911
0.15184960894762228
May 7, 2013
11.795223
0.147571
1.266959212036898
May 3, 2013
11.647652
0.014611
0.12559914471203187
May 2, 2013
11.633041
0.079018
0.6839003176642456
Apr 30, 2013
11.554023
0.066399
0.5780046422132201
Apr 29, 2013
11.487624
-0.004439
-0.038626659112467446
Apr 26, 2013
11.492063
-0.073019
-0.6313746845893526
Apr 25, 2013
11.565082
0.09315
0.8119818004500027
Apr 24, 2013
11.471932
0.105703
0.9299742245207272
Apr 23, 2013
11.366229
0.003955
0.034808173082254486
Apr 22, 2013
11.362274
0.052004
0.45979450534779454
Apr 19, 2013
11.31027
0.15935
1.4290300710614012
Apr 18, 2013
11.15092
-0.073226
-0.6523970732383559
Apr 17, 2013
11.224146
-0.016591
-0.14759708371435076
Apr 16, 2013
11.240737
0.033221
0.2964171543453518
Apr 15, 2013
11.207516
-0.177286
-1.5572163661695653
Apr 12, 2013
11.384802
-0.094501
-0.8232294242951859
Apr 11, 2013
11.479303
0.020227
0.17651510470826792
Apr 10, 2013
11.459076
0.084799
0.7455331006973015
Apr 9, 2013
11.374277
0.070869
0.6269702022611233
Apr 8, 2013
11.303408
-0.004456
-0.03940620439014831
Apr 5, 2013
11.307864
-0.336743
-2.8918365385796188
Apr 3, 2013
11.644607
-0.064415
-0.5501313431642711
Apr 2, 2013
11.709022
-0.040346
-0.34338868269340106
Mar 28, 2013
11.749368
-0.042872
-0.36356112155112175
Mar 27, 2013
11.79224
0.111019
0.9504057837789389
Mar 26, 2013
11.681221
0.095939
0.8281110464121633
Mar 25, 2013
11.585282
0.169511
1.4848843761844908
Mar 22, 2013
11.415771
-0.135135
-1.16990823057516
Mar 21, 2013
11.550906
-0.028799
-0.2487023633158185
Mar 20, 2013
11.579705
-0.035568
-0.3062175120636424
Mar 19, 2013
11.615273
0.010422
0.08980727111446757
Mar 18, 2013
11.604851
-0.042422
-0.3642225952804575
Mar 15, 2013
11.647273
-0.141097
-1.1969169613780362
Mar 14, 2013
11.78837
-0.045101
-0.38113077726729544
Mar 13, 2013
11.833471
-0.029104
-0.24534302206729988
Mar 12, 2013
11.862575
-0.080606
-0.6749123202604064
Mar 11, 2013
11.943181
-0.067137
-0.558994358017831
Mar 8, 2013
12.010318
0.188969
1.5985400650974775
Mar 7, 2013
11.821349
-0.092361
-0.7752496913220147
Mar 6, 2013
11.91371
0.138003
1.171929634458466
Mar 5, 2013
11.775707
0.087288
0.7467904769669875
Mar 4, 2013
11.688419
-0.158271
-1.3359934293882934
Mar 1, 2013
11.84669
0.06567
0.5574220228808711
Feb 28, 2013
11.78102
0.126067
1.0816603035636436
Feb 27, 2013
11.654953
0.013783
0.1183987520154761
Feb 26, 2013
11.64117
0.005638
0.04845502552010514
Feb 25, 2013
11.635532
-0.041816
-0.35809500581810183
Feb 22, 2013
11.677348
0.059478
0.51195270733792
Feb 21, 2013
11.61787
-0.034919
-0.29966216671390855
Feb 20, 2013
11.652789
0.028965
0.24918649835028472
Feb 19, 2013
11.623824
-0.005167
-0.044432057776981684
Feb 18, 2013
11.628991
-0.025086
-0.21525514204170781
Feb 15, 2013
11.654077
-0.000769
-0.006598113780310782
Feb 14, 2013
11.654846
0.086792
0.7502731228605952
Feb 8, 2013
11.568054
0.032864
0.28490211257898657
Feb 7, 2013
11.53519
0.075144
0.6557041743113422
Feb 6, 2013
11.460046
-0.05654
-0.49094410444206293
Feb 5, 2013
11.516586
-0.025319
-0.21936586724635146
Feb 4, 2013
11.541905
0.100162
0.8754085806681726
Feb 1, 2013
11.441743
-0.050367
-0.43827460753508274
Jan 31, 2013
11.49211
0.000022
0.00019143605583249972
Jan 30, 2013
11.492088
-0.099014
-0.8542242144017023
Jan 29, 2013
11.591102
0.078459
0.6815029355118543
Jan 28, 2013
11.512643
-0.070596
-0.6094668339313382
Jan 25, 2013
11.583239
-0.120754
-1.0317333580086727
Jan 24, 2013
11.703993
-0.123064
-1.040529355696857
Jan 23, 2013
11.827057
-0.029064
-0.2451391985624978
Jan 22, 2013
11.856121
0.039339
0.33290789319799585
Jan 21, 2013
11.816782
-0.046497
-0.3919405419024538
Jan 18, 2013
11.863279
0.135337
1.1539705772760473
Jan 17, 2013
11.727942
-0.038222
-0.3248467384952309
Jan 16, 2013
11.766164
0.025652
0.21849132303599705
Jan 15, 2013
11.740512
-0.065055
-0.551053583449232
Jan 14, 2013
11.805567
0.05297
0.45070889438308825
Jan 11, 2013
11.752597
-0.137826
-1.1591345404616809
Jan 10, 2013
11.890423
-0.112045
-0.933516340139378
Jan 9, 2013
12.002468
0.077697
0.6515596819427392
Jan 8, 2013
11.924771
-0.068345
-0.5698685812761254
Jan 7, 2013
11.993116
-0.079791
-0.660909588717945
Jan 4, 2013
12.072907
-0.003163
-0.026192296003583946
Jan 3, 2013
12.07607
0.185712
1.5618705509119237
Jan 2, 2013
11.890358
0.259827
2.234008060337056
Dec 28, 2012
11.630531
0.065275
0.5644060105543708
Dec 27, 2012
11.565256
0.058621
0.5094538933406683
Dec 24, 2012
11.506635
-0.020846
-0.18083742666763017
Dec 21, 2012
11.527481
-0.046877
-0.4050073446838261
Dec 20, 2012
11.574358
0.023957
0.207412712337866
Dec 19, 2012
11.550401
0.029736
0.25811010041521043
Dec 18, 2012
11.520665
0.018025
0.1567031568405166
Dec 17, 2012
11.50264
-0.058773
-0.5083548178756351
Dec 14, 2012
11.561413
-0.014233
-0.12295642074749004
Dec 13, 2012
11.575646
-0.026212
-0.22592932959531137
Dec 12, 2012
11.601858
0.034437
0.2977068094953923
Dec 11, 2012
11.567421
-0.010034
-0.0866684431077469
Dec 10, 2012
11.577455
0.061976
0.538197325530271
Dec 7, 2012
11.515479
0.082596
0.7224424495553746
Dec 6, 2012
11.432883
0.115242
1.0182510648641356
Dec 5, 2012
11.317641
0.130903
1.170162383350714
Dec 4, 2012
11.186738
-0.017606
-0.1571354824521632
Dec 3, 2012
11.204344
-0.044129
-0.3923110274612385
Nov 30, 2012
11.248473
0.00512
0.0455380169954639
Nov 29, 2012
11.243353
0.085471
0.7660145536581225
Nov 28, 2012
11.157882
-0.037319
-0.3333481908900072
Nov 27, 2012
11.195201
0.030647
0.27450268053699234
Nov 26, 2012
11.164554
-0.013668
-0.12227347068254683
Nov 23, 2012
11.178222
0.058121
0.5226661160721472
Nov 22, 2012
11.120101
-0.00013
-0.001169040463278146
Nov 21, 2012
11.120231
0.000865
0.007779220505917334
Nov 20, 2012
11.119366
0.021029
0.18947883813583963
Nov 19, 2012
11.098337
0.011177
0.1008103066971163
Nov 16, 2012
11.08716
0.034659
0.3135851333557898
Nov 15, 2012
11.052501
-0.13335
-1.192131023379446
Nov 14, 2012
11.185851
-0.037123
-0.3307768511269829
Nov 13, 2012
11.222974
-0.078955
-0.6985975579920914
Nov 12, 2012
11.301929
-0.021893
-0.1933357836249987
Nov 9, 2012
11.323822
-0.027484
-0.2421219197156697
Nov 8, 2012
11.351306
-0.103408
-0.9027549705736869
Nov 7, 2012
11.454714
0.035139
0.30770847426458514
Nov 6, 2012
11.419575
0.045698
0.40178032521364526
Nov 5, 2012
11.373877
0.019046
0.1677347729790078
Nov 2, 2012
11.354831
0.125112
1.1141151439319186
Nov 1, 2012
11.229719
0.08641
0.775442913770048
Oct 31, 2012
11.143309
0.033171
0.29856514833569125
Oct 30, 2012
11.110138
-0.027845
-0.2500003815771671
Oct 29, 2012
11.137983
0.02443
0.21982168978723546
Oct 26, 2012
11.113553
-0.074422
-0.6651963380325752
Oct 25, 2012
11.187975
0.065191
0.5861032633556491
Oct 24, 2012
11.122784
-0.027919
-0.2503788326171005
Oct 23, 2012
11.150703
-0.030937
-0.2766767665566053
Oct 22, 2012
11.18164
-0.013795
-0.12321986595429298
Oct 19, 2012
11.195435
-0.026888
-0.23959388800340178
Oct 18, 2012
11.222323
0.047378
0.4239662924515512
Oct 17, 2012
11.174945
0.003425
0.030658316862879894
Oct 16, 2012
11.17152
0.019093
0.17120040328441513
Oct 15, 2012
11.152427
0.013251
0.1189585297871225
Oct 12, 2012
11.139176
-0.016411
-0.14711014310587153
Oct 11, 2012
11.155587
0.003796
0.03403937537925522
Oct 10, 2012
11.151791
-0.053859
-0.4806414621195558
Oct 9, 2012
11.20565
0.042067
0.3768234625030333
Oct 8, 2012
11.163583
-0.043964
-0.39227138641488635
Oct 5, 2012
11.207547
-0.006529
-0.05822147094419549
Oct 4, 2012
11.214076
-0.048046
-0.4266158722130696
Oct 3, 2012
11.262122
-0.014272
-0.12656528319248156
Oct 2, 2012
11.276394
-0.012115
-0.10732152492415074
Sep 28, 2012
11.288509
0.03775
0.3355329182680031
Sep 27, 2012
11.250759
0.079588
0.7124409786583699
Sep 26, 2012
11.171171
-0.021651
-0.19343647205324985
Sep 25, 2012
11.192822
-0.07821
-0.6939027411154542
Sep 24, 2012
11.271032
0.042066
0.37462042364363735
Sep 21, 2012
11.228966
0.05986
0.5359426260257535
Sep 20, 2012
11.169106
-0.023635
-0.21116364615244826
Sep 19, 2012
11.192741
0.0177
0.1583886806321337
Sep 18, 2012
11.175041
0.003311
0.029637307740162
Sep 17, 2012
11.17173
-0.00822
-0.07352447908979914
Sep 14, 2012
11.17995
0.151129
1.3703096641064354
Sep 13, 2012
11.028821
0.038946
0.35438073681456794
Sep 12, 2012
10.989875
0.02625
0.23942810885998017
Sep 11, 2012
10.963625
-0.015364
-0.13994002544314418
Sep 10, 2012
10.978989
0.018042
0.16460256581844615
Sep 7, 2012
10.960947
0.069571
0.6387714463259738
Sep 6, 2012
10.891376
0.110382
1.0238573548969603
Sep 5, 2012
10.780994
-0.117198
-1.075389385688929
Sep 4, 2012
10.898192
-0.046171
-0.4218701444752883
Sep 3, 2012
10.944363
0.087296
0.8040477230176437
Aug 31, 2012
10.857067
-0.057049
-0.5227083897587308
Aug 30, 2012
10.914116
-0.077267
-0.7029779600983789
Aug 29, 2012
10.991383
-0.010076
-0.0915878521203415
Aug 28, 2012
11.001459
-0.144545
-1.2968324791557584
Aug 24, 2012
11.146004
-0.037858
-0.3385056074547415
Aug 23, 2012
11.183862
-0.05945
-0.5287587856674261
Aug 22, 2012
11.243312
-0.056125
-0.4967061633247745
Aug 21, 2012
11.299437
-0.058209
-0.5125093703395932
Aug 20, 2012
11.357646
-0.059065
-0.5173556552320542
Aug 17, 2012
11.416711
0.004594
0.040255458299279616
Aug 16, 2012
11.412117
-0.04604
-0.40180981985148223
Aug 15, 2012
11.458157
0.004118
0.03595238325973921
Aug 14, 2012
11.454039
0.085335
0.7506132625143552
Aug 13, 2012
11.368704
-0.119021
-1.036071110685536
Aug 10, 2012
11.487725
-0.004077
-0.03547746471789194
Aug 9, 2012
11.491802
0.144239
1.271101116600983
Aug 8, 2012
11.347563
0.092236
0.8194875191098402
Aug 7, 2012
11.255327
-0.004291
-0.038109641019793035
Aug 6, 2012
11.259618
0.103148
0.9245576781903236
Aug 3, 2012
11.15647
-0.055829
-0.49792642882605964
Aug 2, 2012
11.212299
0.016302
0.14560561243451567
Aug 1, 2012
11.195997
0.046148
0.41388901320547034
Jul 31, 2012
11.149849
-0.037257
-0.3330351924796279
Jul 30, 2012
11.187106
0.191942
1.7456947436163754
Jul 27, 2012
10.995164
0.230756
2.143694293267219
Jul 26, 2012
10.764408
-0.014732
-0.13667138565785397
Jul 25, 2012
10.77914
-0.076402
-0.7038064059813872
Jul 24, 2012
10.855542
-0.007905
-0.07276695877468727
Jul 23, 2012
10.863447
-0.234856
-2.1161433419145252
Jul 20, 2012
11.098303
0.024093
0.2175595369782585
Jul 19, 2012
11.07421
0.117103
1.0687401336867477
Jul 18, 2012
10.957107
-0.061571
-0.5587875423893864
Jul 17, 2012
11.018678
0.097279
0.890719220129216
Jul 16, 2012
10.921399
0.012229
0.1120983539536005
Jul 13, 2012
10.90917
0.09825
0.908803321086457
Jul 12, 2012
10.81092
-0.160109
-1.459379972471133
Jul 11, 2012
10.971029
-0.005229
-0.047639186323790855
Jul 10, 2012
10.976258
0.013504
0.12318072630289797
Jul 9, 2012
10.962754
-0.099355
-0.8981560387806701
Jul 6, 2012
11.062109
-0.039423
-0.35511315014900646
Jul 5, 2012
11.101532
0.095095
0.8639944061824912
Jul 4, 2012
11.006437
0.085029
0.7785534612386974
Jul 3, 2012
10.921408
0.160476
1.4912834687553085
Jul 2, 2012
10.760932
0.133447
1.2556780837611157
Jun 29, 2012
10.627485
0.133102
1.2683165842146222
Jun 28, 2012
10.494383
-0.053402
-0.5062863909342104
Jun 27, 2012
10.547785
0.090875
0.8690425756748409
Jun 26, 2012
10.45691
0.045188
0.43401081972799505
Jun 25, 2012
10.411722
-0.106805
-1.0153988291326344
Jun 22, 2012
10.518527
-0.092207
-0.8689973756763669
Jun 21, 2012
10.610734
-0.116937
-1.0900502075427183
Jun 20, 2012
10.727671
0.031247
0.29212566741931695
Jun 19, 2012
10.696424
0.035641
0.3343187831512939
Jun 18, 2012
10.660783
0.139788
1.3286576032019786
Jun 15, 2012
10.520995
0.109598
1.0526733348079993
Jun 14, 2012
10.411397
-0.075173
-0.7168502188990299
Jun 13, 2012
10.48657
-0.038898
-0.3695607644239667
Jun 12, 2012
10.525468
0.042463
0.40506515068913923
Jun 11, 2012
10.483005
0.066784
0.6411538311255108
Jun 8, 2012
10.416221
-0.011309
-0.10845329622643138
Jun 7, 2012
10.42753
0.061816
0.5963506228321561
Jun 6, 2012
10.365714
-0.113769
-1.0856356177112936
May 31, 2012
10.479483
-0.00079
-0.007537971577648788
May 30, 2012
10.480273
-0.041528
-0.39468528249108686
May 29, 2012
10.521801
0.157131
1.5160251122322275
May 28, 2012
10.36467
0.055654
0.5398575382946346
May 25, 2012
10.309016
0.060423
0.5895736126900541
May 24, 2012
10.248593
0.053272
0.5225142003866283
May 23, 2012
10.195321
-0.101685
-0.9875200616567573
May 22, 2012
10.297006
0.072306
0.7071698925151838
May 21, 2012
10.2247
0.063111
0.6210741253164245
May 18, 2012
10.161589
-0.165648
-1.603991464512725
May 17, 2012
10.327237
-0.025299
-0.24437490485423088
May 16, 2012
10.352536
-0.202334
-1.916972923399341
May 15, 2012
10.55487
-0.017025
-0.16104019194288252
May 14, 2012
10.571895
-0.123113
-1.1511258336599655
May 11, 2012
10.695008
-0.082578
-0.7662012625090628
May 10, 2012
10.777586
0.037047
0.3449268235048539
May 9, 2012
10.740539
-0.11587
-1.0672958249822755
May 8, 2012
10.856409
-0.127834
-1.1637943552414127
May 4, 2012
10.984243
-0.097147
-0.8766679992311434
May 3, 2012
11.08139
-0.067932
-0.609292654746181
May 2, 2012
11.149322
0.110204
0.998304393521294
Apr 30, 2012
11.039118
0.088404
0.8072898260332614
Apr 27, 2012
10.950714
--
--
iShares Emerging Markets Index Fund (IE)
Fund Inception
01-Jun-2010
Month End Date
Monthly Total (NAV) Return
Jun 30, 2010
--
Jul 31, 2010
2.024968
Aug 31, 2010
0.587725
Sep 30, 2010
3.314176
Oct 31, 2010
1.140367
Nov 30, 2010
4.170868
Dec 31, 2010
4.611052
Jan 31, 2011
-5.593876
Feb 28, 2011
-1.488016
Mar 31, 2011
3.120478
Apr 30, 2011
-1.613894
May 31, 2011
0.534902
Jun 30, 2011
-2.26124
Jul 31, 2011
0.362911
Aug 31, 2011
-9.076116
Sep 30, 2011
-8.637174
Oct 31, 2011
8.898713
Nov 30, 2011
-2.797402
Dec 31, 2011
2.363879
Jan 31, 2012
10.409139
Feb 29, 2012
3.638016
Mar 31, 2012
-2.715445
Apr 30, 2012
-0.404926
May 31, 2012
-5.069563
Jun 30, 2012
1.412302
Jul 31, 2012
4.915217
Aug 31, 2012
-2.626484
Sep 30, 2012
3.979
Oct 31, 2012
-1.293294
Nov 30, 2012
0.94654
Dec 31, 2012
3.73133
Jan 31, 2013
-1.505867
Feb 28, 2013
2.514793
Mar 31, 2013
-0.271624
Apr 30, 2013
-1.659716
May 31, 2013
-1.017899
Jun 30, 2013
-6.52326
Jul 31, 2013
-1.141254
Aug 31, 2013
-1.088191
Sep 30, 2013
3.75012
Oct 31, 2013
4.601199
Nov 30, 2013
-1.410437
Dec 31, 2013
-2.439735
Jan 31, 2014
-5.197807
Feb 28, 2014
1.498453
Mar 31, 2014
3.257453
Apr 30, 2014
-0.129139
May 31, 2014
5.227672
Jun 30, 2014
2.352322
Jul 31, 2014
4.166915
Aug 31, 2014
3.992755
Sep 30, 2014
-3.58613
Oct 31, 2014
2.184087
Nov 30, 2014
-0.506227
Dec 31, 2014
-1.705702
Jan 31, 2015
7.692181
Feb 28, 2015
3.715572
Mar 31, 2015
2.927762
Apr 30, 2015
3.244711
May 31, 2015
-1.875952
Jun 30, 2015
-4.119929
Jul 31, 2015
-6.327717
Aug 31, 2015
-10.10161
Sep 30, 2015
-2.67335
Oct 31, 2015
8.286202
Nov 30, 2015
0.563754
Dec 31, 2015
-5.007527
Jan 31, 2016
-6.054083
Feb 29, 2016
-0.56351
Mar 31, 2016
7.933854
Apr 30, 2016
0.094681
May 31, 2016
-0.920114
Jun 30, 2016
4.226697
Jul 31, 2016
4.338413
Aug 31, 2016
2.913009
Sep 30, 2016
0.364482
Oct 31, 2016
2.789368
Nov 30, 2016
-1.428249
Dec 31, 2016
0.820735
Jan 31, 2017
3.036052
Feb 28, 2017
4.786313
Mar 31, 2017
1.898557
Apr 30, 2017
0.391887
May 31, 2017
-0.315025
Jun 30, 2017
-0.364111
Jul 31, 2017
2.454665
Aug 31, 2017
1.440205
Sep 30, 2017
0.225569
Oct 31, 2017
5.0374
Nov 30, 2017
-2.142677
Dec 31, 2017
2.913704
Jan 31, 2018
4.465209
Feb 28, 2018
-2.611717
Mar 31, 2018
-2.655327
Apr 30, 2018
1.298289
May 31, 2018
-0.185681
Jun 30, 2018
-4.143232
Jul 31, 2018
2.066628
Aug 31, 2018
-2.190853
Sep 30, 2018
-0.31999
Oct 31, 2018
-6.39413
Nov 30, 2018
4.227324
Dec 31, 2018
-3.601766
Jan 31, 2019
8.424398
Feb 28, 2019
0.963701
Mar 31, 2019
2.290805
Apr 30, 2019
2.283048
May 31, 2019
-6.726676
Jun 30, 2019
3.961718
Jul 31, 2019
0.975955
Aug 31, 2019
-3.813532
Sep 30, 2019
2.900423
Oct 31, 2019
1.874879
Nov 30, 2019
1.058368
Dec 31, 2019
5.565508
Jan 31, 2020
-3.448795
Feb 29, 2020
-4.447925
Mar 31, 2020
-15.269841
Apr 30, 2020
9.323324
May 31, 2020
-0.745043
Jun 30, 2020
6.31017
Jul 31, 2020
3.426521
Aug 31, 2020
1.107295
Sep 30, 2020
0.334587
Oct 31, 2020
2.737424
Nov 30, 2020
6.421785
Dec 31, 2020
4.909607
Jan 31, 2021
3.836534
Feb 28, 2021
0.865548
Mar 31, 2021
1.760903
Apr 30, 2021
0.051667
May 31, 2021
0.714172
Jun 30, 2021
3.336196
Jul 31, 2021
-6.712304
Aug 31, 2021
3.067777
Sep 30, 2021
-2.164735
Oct 31, 2021
1.116788
Nov 30, 2021
-1.426008
Dec 31, 2021
0.860138
Jan 31, 2022
-0.450476
Feb 28, 2022
-3.987838
Mar 31, 2022
-0.694905
Apr 30, 2022
-0.350706
May 31, 2022
-1.077075
Jun 30, 2022
-4.260556
Jul 31, 2022
2.047995
Aug 31, 2022
1.563142
Sep 30, 2022
-9.385913
Oct 31, 2022
-4.195566
Nov 30, 2022
10.356438
Dec 31, 2022
-4.76331
Jan 31, 2023
6.118436
Feb 28, 2023
-4.175784
Mar 31, 2023
0.577056
Apr 30, 2023
-2.811277
May 31, 2023
1.706078
Jun 30, 2023
1.372566
Jul 31, 2023
5.118159
Aug 31, 2023
-4.689265
Sep 30, 2023
-0.244686
Oct 31, 2023
-3.626256
Nov 30, 2023
4.506853
Dec 31, 2023
2.499806
Jan 31, 2024
-3.12716
Feb 29, 2024
5.175698