iShares UK Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the United Kingdom. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in the United Kingdom. The return of the Fund will be compared with the return on an index which will initially be the MSCI UK Index (with net dividends), the Fund’s benchmark index. Net Assets EUR 8,340,542 Net Assets of Fund GBP 1,137,752,063 Share Class Inception Date May 22, 2009 Fund Inception Date Dec 31, 1998 Share Class Currency EUR Base Currency GBP Asset Class Equity Benchmark Index MSCI Developed - United Kingdom Net in EUR Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.02% ISIN IE00B39J2Y63 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment EUR 1000000 Minimum Subsequent Investment - Use of Income Distributing Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category UK Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIUKEU SEDOL B39J2Y6 29-Feb-2024 iShares UK Index Fund (IE) Inception Date May 22, 2009 Fund Holdings as of - Total Net Assets EUR 8,340,542.43 Number of Securities 84.00 Shares Outstanding 453,078.64 Name Weight (%) SHELL PLC 8.5557 ASTRAZENECA PLC 8.2777 HSBC HOLDINGS PLC 6.297 UNILEVER PLC 5.1713 BP PLC 4.2181 GLAXOSMITHKLINE 3.664 DIAGEO PLC 3.5396 RELX PLC 3.4903 RIO TINTO PLC 3.0596 BRITISH AMERICAN TOBACCO 2.5247 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 18.408598 0.007001 0.03804561093257286 Mar 26, 2024 18.401597 0.017917 0.09746144406343017 Mar 25, 2024 18.38368 -0.00104 -0.0056568715759609065 Mar 22, 2024 18.38472 0.097875 0.5352208103694213 Mar 21, 2024 18.286845 0.273068 1.5158842035182294 Mar 20, 2024 18.013777 0.008093 0.04494691787326713 Mar 19, 2024 18.005684 0.053102 0.2957903214144907 Mar 18, 2024 17.952582 -0.016609 -0.09243042716836834 Mar 15, 2024 17.969191 -0.065214 -0.36160882490994295 Mar 14, 2024 18.034405 -0.029335 -0.16239715584923167 Mar 13, 2024 18.06374 0.041436 0.22991510963304138 Mar 12, 2024 18.022304 0.16914 0.9473950947854397 Mar 11, 2024 17.853164 -0.031114 -0.17397403462415426 Mar 8, 2024 17.884278 -0.006198 -0.034644131324398524 Mar 7, 2024 17.890476 0.121995 0.686580918200042 Mar 6, 2024 17.768481 0.026846 0.15131638093106978 Mar 5, 2024 17.741635 0.039694 0.22423529713493 Mar 4, 2024 17.701941 -0.074057 -0.4166123331021977 Mar 1, 2024 17.775998 0.101582 0.5747403478564723 Feb 29, 2024 17.674416 -0.05147 -0.2903663038338394 Feb 28, 2024 17.725886 -0.156706 -0.8763047325577858 Feb 27, 2024 17.882592 -0.001387 -0.007755544781169783 Feb 26, 2024 17.883979 -0.089967 -0.5005411722055914 Feb 23, 2024 17.973946 0.117709 0.6592038400924002 Feb 22, 2024 17.856237 0.076564 0.43062659251382185 Feb 21, 2024 17.779673 -0.165361 -0.9214861337125357 Feb 20, 2024 17.945034 -0.005582 -0.031096425883100614 Feb 19, 2024 17.950616 0.0544 0.3039748737945496 Feb 16, 2024 17.896216 0.250368 1.4188493519835375 Feb 15, 2024 17.645848 0.090449 0.5152204173770132 Feb 14, 2024 17.555399 0.057327 0.3276189513907589 Feb 13, 2024 17.498072 -0.072196 -0.4108986840724342 Feb 12, 2024 17.570268 -0.004278 -0.024342022832339452 Feb 9, 2024 17.574546 -0.056779 -0.3220347875159694 Feb 8, 2024 17.631325 -0.130085 -0.7324024387703454 Feb 7, 2024 17.76141 -0.067089 -0.37630200949614434 Feb 6, 2024 17.828499 0.206505 1.1718594388353554 Feb 5, 2024 17.621994 -0.067026 -0.3789130206195708 Feb 2, 2024 17.68902 0.00228 0.01289101326756655 Feb 1, 2024 17.68674 -0.031437 -0.17742795999836777 Jan 31, 2024 17.718177 -0.024827 -0.13992557291876842 Jan 30, 2024 17.743004 0.007291 0.04110914514685708 Jan 29, 2024 17.735713 0.041623 0.235236737238253 Jan 26, 2024 17.69409 0.221023 1.2649353430625545 Jan 25, 2024 17.473067 0.039774 0.22814966742083667 Jan 24, 2024 17.433293 0.097769 0.5639806446000709 Jan 23, 2024 17.335524 0.001266 0.007303456542529827 Jan 22, 2024 17.334258 0.114386 0.6642674231260256 Jan 19, 2024 17.219872 -0.038559 -0.22342123684360415 Jan 18, 2024 17.258431 0.020648 0.11978338513717222 Jan 17, 2024 17.237783 -0.206861 -1.1858138234291282 Jan 16, 2024 17.444644 -0.068918 -0.3935121821591747 Jan 15, 2024 17.513562 -0.095279 -0.5410861509851784 Jan 12, 2024 17.608841 0.144922 0.8298366477764814 Jan 11, 2024 17.463919 -0.164458 -0.9329162860540139 Jan 10, 2024 17.628377 -0.094188 -0.5314580592594808 Jan 9, 2024 17.722565 0.006545 0.036943963711939816 Jan 8, 2024 17.71602 0.01502 0.08485396305293487 Jan 5, 2024 17.701 -0.035326 -0.19917315457553048 Jan 4, 2024 17.736326 0.12041 0.6835295990285148 Jan 3, 2024 17.615916 -0.021754 -0.12333828674649203 Jan 2, 2024 17.63767 0.064529 0.36720242556524185 Dec 28, 2023 17.573141 -0.022484 -0.1277817639327958 Dec 27, 2023 17.595625 0.072425 0.41330921292914535 Dec 21, 2023 17.5232 -0.077479 -0.4402046080154067 Dec 20, 2023 17.600679 0.097152 0.5550424208789463 Dec 19, 2023 17.503527 0.06613 0.3792423834818924 Dec 18, 2023 17.437397 0.014435 0.08285043610839535 Dec 15, 2023 17.422962 -0.134089 -0.7637330437782518 Dec 14, 2023 17.557051 0.23162 1.3368787189190272 Dec 13, 2023 17.325431 -0.044585 -0.25667794433810537 Dec 12, 2023 17.370016 -0.051171 -0.2937285501843244 Dec 11, 2023 17.421187 0.028799 0.1655839324651681 Dec 8, 2023 17.392388 0.07324 0.4228845437431449 Dec 7, 2023 17.319148 -0.019606 -0.11307617606201692 Dec 6, 2023 17.338754 0.044477 0.2571775622652511 Dec 5, 2023 17.294277 -0.038788 -0.22378038736945832 Dec 4, 2023 17.333065 -0.030699 -0.17679922394706585 Dec 1, 2023 17.363764 0.255662 1.4943913708253551 Nov 30, 2023 17.108102 0.010528 0.06157598733013234 Nov 29, 2023 17.097574 -0.048708 -0.28407324689982355 Nov 28, 2023 17.146282 0.007741 0.04516720530644937 Nov 27, 2023 17.138541 -0.061794 -0.35926044463668877 Nov 24, 2023 17.200335 0.071377 0.41670368973991295 Nov 23, 2023 17.128958 0.093951 0.5515172374158696 Nov 22, 2023 17.035007 -0.032832 -0.19236178639838353 Nov 21, 2023 17.067839 0.053964 0.31717642218483444 Nov 20, 2023 17.013875 -0.027879 -0.16359231567360966 Nov 17, 2023 17.041754 0.185228 1.098850379965599 Nov 16, 2023 16.856526 -0.155198 -0.912300246582886 Nov 15, 2023 17.011724 0.02938 0.17300320850879006 Nov 14, 2023 16.982344 0.068069 0.40243522113717556 Nov 13, 2023 16.914275 0.197089 1.1789603824471415 Nov 10, 2023 16.717186 -0.27555 -1.6215752425036203 Nov 9, 2023 16.992736 0.158953 0.9442500238954012 Nov 8, 2023 16.833783 -0.073663 -0.43568378098028526 Nov 7, 2023 16.907446 -0.05091 -0.30020598694826317 Nov 6, 2023 16.958356 0.018691 0.1103386637220984 Nov 3, 2023 16.939665 0.008902 0.05257884715532313 Nov 2, 2023 16.930763 0.18192 1.086164578651791 Nov 1, 2023 16.748843 0.083334 0.5000387326903727 Oct 31, 2023 16.665509 0.034828 0.20942016746037037 Oct 30, 2023 16.630681 0.038395 0.23140271328495662 Oct 27, 2023 16.592286 -0.196867 -1.1725844656963933 Oct 26, 2023 16.789153 -0.088183 -0.5224935973307636 Oct 25, 2023 16.877336 0.029124 0.1728610727357894 Oct 24, 2023 16.848212 0.041605 0.24755145402043374 Oct 23, 2023 16.806607 -0.05818 -0.34497915686690855 Oct 20, 2023 16.864787 -0.243019 -1.42051528992087 Oct 19, 2023 17.107806 -0.236689 -1.3646347155105987 Oct 18, 2023 17.344495 -0.199738 -1.1384823719566424 Oct 17, 2023 17.544233 0.050663 0.2896092678624203 Oct 16, 2023 17.49357 0.068629 0.3938549921058556 Oct 13, 2023 17.424941 -0.119825 -0.6829672165476587 Oct 12, 2023 17.544766 0.051291 0.293200750565568 Oct 11, 2023 17.493475 0.013316 0.07617779678091029 Oct 10, 2023 17.480159 0.287532 1.6724145763180926 Oct 9, 2023 17.192627 0.029409 0.1713489859535665 Oct 6, 2023 17.163218 0.133751 0.7854091968938312 Oct 5, 2023 17.029467 0.090351 0.5333867481632454 Oct 4, 2023 16.939116 -0.105662 -0.6199083379085372 Oct 3, 2023 17.044778 -0.120478 -0.7018712683341279 Oct 2, 2023 17.165256 -0.195289 -1.124901320782268 Sep 29, 2023 17.360545 -0.018963 -0.1091112590759186 Sep 28, 2023 17.379508 0.048528 0.28000724713778447 Sep 27, 2023 17.33098 -0.009267 -0.053442145316615154 Sep 26, 2023 17.340247 -0.047403 -0.2726245352304653 Sep 25, 2023 17.38765 -0.079466 -0.45494631168648564 Sep 22, 2023 17.467116 -0.010917 -0.06246126208824528 Sep 21, 2023 17.478033 -0.177464 -1.0051487080765837 Sep 20, 2023 17.655497 0.118304 0.6745891431998268 Sep 19, 2023 17.537193 0.027454 0.15679274259884743 Sep 18, 2023 17.509739 -0.168043 -0.9505887107330546 Sep 15, 2023 17.677782 0.054859 0.3112934216418014 Sep 14, 2023 17.622923 0.34584 2.0017267961264062 Sep 13, 2023 17.277083 -0.003716 -0.021503635335380036 Sep 12, 2023 17.280799 0.055663 0.3231498433452136 Sep 11, 2023 17.225136 0.048865 0.2844913194487907 Sep 8, 2023 17.176271 0.081202 0.4750024700105042 Sep 7, 2023 17.095069 0.036981 0.21679451999544147 Sep 6, 2023 17.058088 -0.110242 -0.6421241902969014 Sep 5, 2023 17.16833 0.014581 0.08500182671438179 Sep 4, 2023 17.153749 0.006326 0.036891840832292994 Sep 1, 2023 17.147423 0.063836 0.3736685978184792 Aug 31, 2023 17.083587 -0.264358 -1.5238577249351437 Aug 30, 2023 17.347945 0.055515 0.3210364303917957 Aug 29, 2023 17.29243 0.246381 1.44538479268715 Aug 25, 2023 17.046049 -0.017778 -0.1041853038008414 Aug 24, 2023 17.063827 0.022753 0.13351857987354554 Aug 23, 2023 17.041074 0.050776 0.2988529100549031 Aug 22, 2023 16.990298 0.078952 0.46685816729194707 Aug 21, 2023 16.911346 -0.035341 -0.20854223601344618 Aug 18, 2023 16.946687 -0.117067 -0.6860565383209345 Aug 17, 2023 17.063754 -0.047481 -0.27748435457756265 Aug 16, 2023 17.111235 -0.019592 -0.11436692460906879 Aug 15, 2023 17.130827 -0.223386 -1.2872148106053556 Aug 14, 2023 17.354213 -0.002679 -0.015434790975250638 Aug 11, 2023 17.356892 -0.168654 -0.9623323575767625 Aug 10, 2023 17.525546 0.093866 0.5384793663031905 Aug 9, 2023 17.43168 0.115849 0.6690351736512097 Aug 8, 2023 17.315831 -0.036027 -0.2076261804355476 Aug 7, 2023 17.351858 0.03266 0.1885768613535107 Aug 4, 2023 17.319198 0.005736 0.03313028902018556 Aug 3, 2023 17.313462 -0.047518 -0.2737057470258015 Aug 2, 2023 17.36098 -0.25826 -1.4657839952234035 Aug 1, 2023 17.61924 -0.143618 -0.8085297985267911 Jul 31, 2023 17.762858 0.02315 0.13049820211245866 Jul 28, 2023 17.739708 -0.045229 -0.25431071248663967 Jul 27, 2023 17.784937 0.03754 0.21152397729086694 Jul 26, 2023 17.747397 0.024265 0.13691146688971226 Jul 25, 2023 17.723132 0.148168 0.8430628933293974 Jul 24, 2023 17.574964 0.05548 0.31667599342537717 Jul 21, 2023 17.519484 0.08125 0.46593020829976245 Jul 20, 2023 17.438234 0.169378 0.980829303342387 Jul 19, 2023 17.268856 0.118201 0.6891923369690546 Jul 18, 2023 17.150655 0.107674 0.6317791470870031 Jul 17, 2023 17.042981 -0.091518 -0.5341154124202873 Jul 14, 2023 17.134499 -0.085182 -0.49467815344546745 Jul 13, 2023 17.219681 0.103544 0.6049495864633474 Jul 12, 2023 17.116137 0.236927 1.4036616642603534 Jul 11, 2023 16.87921 0.097096 0.5785683496131655 Jul 10, 2023 16.782114 -0.020637 -0.12281917407453101 Jul 7, 2023 16.802751 -0.022691 -0.13486124168387376 Jul 6, 2023 16.825442 -0.382271 -2.2215096218771198 Jul 5, 2023 17.207713 -0.144759 -0.8342269620144035 Jul 4, 2023 17.352472 0.042185 0.24369902128139181 Jul 3, 2023 17.310287 -0.043815 -0.25247633095622 Jun 30, 2023 17.354102 0.227428 1.3279169090274037 Jun 29, 2023 17.126674 -0.029505 -0.17197885379955524 Jun 28, 2023 17.156179 -0.024376 -0.14188133037611417 Jun 27, 2023 17.180555 -0.004321 -0.025144202378882454 Jun 26, 2023 17.184876 -0.056505 -0.3277289678825612 Jun 23, 2023 17.241381 -0.01191 -0.06903030847853897 Jun 22, 2023 17.253291 -0.112652 -0.6486949772897447 Jun 21, 2023 17.365943 -0.111438 -0.6376126949455413 Jun 20, 2023 17.477381 -0.100263 -0.570400674857222 Jun 19, 2023 17.577644 -0.141899 -0.800805077196404 Jun 16, 2023 17.719543 0.093102 0.5281951132392523 Jun 15, 2023 17.626441 0.039861 0.2266557795773823 Jun 14, 2023 17.58658 0.05243 0.29901649067676506 Jun 13, 2023 17.53415 0.094292 0.5406695398551984 Jun 12, 2023 17.439858 -0.071007 -0.4055025265742155 Jun 9, 2023 17.510865 0.006378 0.036436371999933506 Jun 8, 2023 17.504487 -0.039617 -0.22581375486602223 Jun 7, 2023 17.544104 0.034715 0.19826505653623894 Jun 6, 2023 17.509389 0.10094 0.5798333900969581 Jun 5, 2023 17.408449 -0.089207 -0.5098225728063234 Jun 2, 2023 17.497656 0.223588 1.294356372801126 Jun 1, 2023 17.274068 0.173388 1.0139245924723461 May 31, 2023 17.10068 -0.346309 -1.9849212950154322 May 30, 2023 17.446989 -0.18289 -1.0373865867145202 May 26, 2023 17.629879 0.163497 0.936066782462447 May 25, 2023 17.466382 -0.12951 -0.7360240674357401 May 24, 2023 17.595892 -0.363172 -2.0222212026194684 May 23, 2023 17.959064 0.038868 0.2168949491400652 May 22, 2023 17.920196 -0.017991 -0.10029441659851132 May 19, 2023 17.938187 0.043063 0.24064097013242267 May 18, 2023 17.895124 0.071323 0.4001559487788267 May 17, 2023 17.823801 -0.040186 -0.22495538090125122 May 16, 2023 17.863987 -0.084104 -0.4685957966226046 May 15, 2023 17.948091 0.100009 0.5603347183187527 May 12, 2023 17.848082 0.076679 0.43147409351979693 May 11, 2023 17.771403 -0.052338 -0.2936420586452642 May 10, 2023 17.823741 -0.082101 -0.45851515946583243 May 9, 2023 17.905842 0.040667 0.22763281076171937 May 5, 2023 17.865175 0.227743 1.2912480683128926 May 4, 2023 17.637432 -0.033793 -0.19123179066533305 May 3, 2023 17.671225 0.016973 0.09614114492078168 May 2, 2023 17.654252 -0.27975 -1.5598860756232769 Apr 28, 2023 17.934002 0.177976 1.0023414022935087 Apr 27, 2023 17.756026 0.025746 0.1452092127140688 Apr 26, 2023 17.73028 -0.098666 -0.5534034373091937 Apr 25, 2023 17.828946 -0.049052 -0.2743707656752171 Apr 24, 2023 17.877998 0.000138 0.0007719044673132019 Apr 21, 2023 17.87786 -0.047078 -0.2626396810968049 Apr 20, 2023 17.924938 -0.002627 -0.014653412217442804 Apr 19, 2023 17.927565 0.007816 0.04361668235420039 Apr 18, 2023 17.919749 0.081489 0.4568214612860223 Apr 17, 2023 17.83826 0.041614 0.2338305768401529 Apr 14, 2023 17.796646 0.034437 0.19387791237002108 Apr 13, 2023 17.762209 0.001563 0.008800355572652031 Apr 12, 2023 17.760646 0.039972 0.2255670410730427 Apr 11, 2023 17.720674 0.103301 0.5863587039906574 Apr 6, 2023 17.617373 0.145616 0.8334364998322722 Apr 5, 2023 17.471757 0.098781 0.568589975603489 Apr 4, 2023 17.372976 -0.052973 -0.3039891830281381 Apr 3, 2023 17.425949 0.1187 0.6858397888653477 Mar 31, 2023 17.307249 0.077286 0.4485558094349941 Mar 30, 2023 17.229963 0.095738 0.5587530220946673 Mar 29, 2023 17.134225 0.15734 0.9267895729988157 Mar 28, 2023 16.976885 0.023571 0.13903476335069356 Mar 27, 2023 16.953314 0.183292 1.0929741177441508 Mar 24, 2023 16.770022 -0.131495 -0.7780070865828198 Mar 23, 2023 16.901517 -0.170331 -0.9977302984422073 Mar 22, 2023 17.071848 0.09638 0.5677604882528128 Mar 21, 2023 16.975468 0.135371 0.8038611654077764 Mar 20, 2023 16.840097 0.192101 1.1538986434163008 Mar 17, 2023 16.647996 -0.165814 -0.9861774339070086 Mar 16, 2023 16.81381 0.133321 0.799263139108212 Mar 15, 2023 16.680489 -0.513195 -2.9847879023483275 Mar 14, 2023 17.193684 0.18754 1.102777913676375 Mar 13, 2023 17.006144 -0.437146 -2.5060983335139184 Mar 10, 2023 17.44329 -0.212641 -1.2043601665638588 Mar 9, 2023 17.655931 -0.004247 -0.024048455230745693 Mar 8, 2023 17.660178 0.02415 0.13693559570216152 Mar 7, 2023 17.636028 -0.097667 -0.5507425271495873 Mar 6, 2023 17.733695 -0.107459 -0.6023096936442565 Mar 3, 2023 17.841154 0.057984 0.3260611015921233 Mar 2, 2023 17.78317 0.123378 0.6986379001519384 Mar 1, 2023 17.659792 -0.178302 -0.9995574639308438 Feb 28, 2023 17.838094 -0.132241 -0.7358850015873383 Feb 27, 2023 17.970335 0.14496 0.8132227232246166 Feb 24, 2023 17.825375 -0.085296 -0.4762300641891083 Feb 23, 2023 17.910671 -0.022152 -0.12352767882669673 Feb 22, 2023 17.932823 -0.117186 -0.6492295931819203 Feb 21, 2023 18.050009 0.096721 0.5387369711887873 Feb 20, 2023 17.953288 0.030049 0.16765384872678427 Feb 17, 2023 17.923239 -0.02458 -0.13695257345753264 Feb 16, 2023 17.947819 0.083538 0.4676258731039889 Feb 15, 2023 17.864281 -0.078022 -0.43484941704529234 Feb 14, 2023 17.942303 0.048632 0.27178324671332116 Feb 13, 2023 17.893671 0.15886 0.895752427246053 Feb 10, 2023 17.734811 -0.034856 -0.19615449180899114 Feb 9, 2023 17.769667 0.150841 0.8561353633891384 Feb 8, 2023 17.618826 0.102271 0.5838533889797395 Feb 7, 2023 17.516555 0.141588 0.8148965117458928 Feb 6, 2023 17.374967 -0.068495 -0.39266861131121794 Feb 3, 2023 17.443462 0.055753 0.32064603795704194 Feb 2, 2023 17.387709 0.021676 0.12481837389114717 Feb 1, 2023 17.366033 -0.114664 -0.6559463847465579 Jan 31, 2023 17.480697 -0.113008 -0.6423206482091179 Jan 30, 2023 17.593705 0.034133 0.19438400890408947 Jan 27, 2023 17.559572 0.033332 0.1901834049973069 Jan 26, 2023 17.52624 0.109895 0.6309877302040123 Jan 25, 2023 17.416345 -0.001506 -0.008646302003616864 Jan 24, 2023 17.417851 -0.172497 -0.9806343797177861 Jan 23, 2023 17.590348 -0.024238 -0.1376018715398704 Jan 20, 2023 17.614586 -0.01279 -0.07255759450527408 Jan 19, 2023 17.627376 -0.166078 -0.9333657197753735 Jan 18, 2023 17.793454 0.062374 0.3517777822896293 Jan 17, 2023 17.73108 0.131747 0.748590869892626 Jan 16, 2023 17.599333 0.027984 0.15925925778379338 Jan 13, 2023 17.571349 0.1568 0.9003965592218323 Jan 12, 2023 17.414549 0.11312 0.6538188261790399 Jan 11, 2023 17.301429 -0.010804 -0.06240673863388969 Jan 10, 2023 17.312233 -0.103322 -0.5932742309963708 Jan 9, 2023 17.415555 0.022497 0.12934470752641658 Jan 6, 2023 17.393058 0.244246 1.4242735881645912 Jan 5, 2023 17.148812 0.026981 0.15758244547560363 Jan 4, 2023 17.121831 0.026985 0.15785459547281092 Jan 3, 2023 17.094846 0.20889 1.2370635100553382 Dec 29, 2022 16.885956 -0.016173 -0.09568617065932937 Dec 28, 2022 16.902129 0.04792 0.2843206702847936 Dec 22, 2022 16.854209 -0.133659 -0.7867909027783828 Dec 21, 2022 16.987868 0.281247 1.683446341423559 Dec 20, 2022 16.706621 -0.057558 -0.3433392115414659 Dec 19, 2022 16.764179 0.094309 0.5657452637603053 Dec 16, 2022 16.66987 -0.254773 -1.5053375128798876 Dec 15, 2022 16.924643 -0.410578 -2.368461296224605 Dec 14, 2022 17.335221 -0.014639 -0.08437532060777436 Dec 13, 2022 17.34986 0.131858 0.7658147559745898 Dec 12, 2022 17.218002 -0.093678 -0.5411259912382854 Dec 9, 2022 17.31168 0.115356 0.6708177864059784 Dec 8, 2022 17.196324 -0.072819 -0.42167118542014503 Dec 7, 2022 17.269143 -0.113483 -0.6528530269247006 Dec 6, 2022 17.382626 -0.049835 -0.2858747253184734 Dec 5, 2022 17.432461 -0.05389 -0.3081832224458951 Dec 2, 2022 17.486351 -0.055218 -0.31478370036340536 Dec 1, 2022 17.541569 0.162234 0.9334879614208483 Nov 30, 2022 17.379335 -0.010895 -0.06265012021117604 Nov 29, 2022 17.39023 0.101904 0.5894382139716708 Nov 28, 2022 17.288326 -0.099425 -0.5718105809083648 Nov 25, 2022 17.387751 -0.007665 -0.04406333254691926 Nov 24, 2022 17.395416 0.065551 0.3782545334311606 Nov 23, 2022 17.329865 0.135139 0.785932849409755 Nov 22, 2022 17.194726 0.248351 1.4655110606250599 Nov 21, 2022 16.946375 -0.018655 -0.10996149137372584 Nov 18, 2022 16.96503 0.23832 1.4247870621299705 Nov 17, 2022 16.72671 -0.026424 -0.1577257126935175 Nov 16, 2022 16.753134 -0.099197 -0.5886248021119452 Nov 15, 2022 16.852331 0.130523 0.7805555475819361 Nov 14, 2022 16.721808 0.097756 0.5880395465557976 Nov 11, 2022 16.624052 -0.253784 -1.503652482462799 Nov 10, 2022 16.877836 0.377373 2.287044915042687 Nov 9, 2022 16.500463 -0.218791 -1.3086169992991314 Nov 8, 2022 16.719254 0.050914 0.30545333248541845 Nov 7, 2022 16.66834 0.007217 0.04331640790359689 Nov 4, 2022 16.661123 0.247733 1.5093347565615634 Nov 3, 2022 16.41339 -0.107708 -0.6519421408916042 Nov 2, 2022 16.521098 -0.087863 -0.5290096111370242 Nov 1, 2022 16.608961 0.153929 0.9354524500468915 Oct 31, 2022 16.455032 0.101658 0.6216331871331262 Oct 28, 2022 16.353374 0.039858 0.24432501246205907 Oct 27, 2022 16.313516 0.101053 0.6233044294380193 Oct 26, 2022 16.212463 0.152947 0.9523761488204252 Oct 25, 2022 16.059516 0.063668 0.39802828834082443 Oct 24, 2022 15.995848 0.165582 1.0459836871976755 Oct 21, 2022 15.830266 -0.073382 -0.46141614804351805 Oct 20, 2022 15.903648 0.035754 0.22532290674490263 Oct 19, 2022 15.867894 -0.005422 -0.034157954141403095 Oct 18, 2022 15.873316 -0.183311 -1.141653225176122 Oct 17, 2022 16.056627 0.275674 1.7468780244133546 Oct 14, 2022 15.780953 -0.020343 -0.12874260440409446 Oct 13, 2022 15.801296 0.254205 1.6350647204676425 Oct 12, 2022 15.547091 -0.140759 -0.8972485076030177 Oct 11, 2022 15.68785 -0.121313 -0.7673587779441581 Oct 10, 2022 15.809163 -0.062497 -0.3937647353836965 Oct 7, 2022 15.87166 0.003614 0.022775331001687292 Oct 6, 2022 15.868046 -0.172817 -1.0773547532947572 Oct 5, 2022 16.040863 -0.129677 -0.8019336398166048 Oct 4, 2022 16.17054 0.338102 2.1355018096391722 Oct 3, 2022 15.832438 0.174149 1.1121840962317147 Sep 30, 2022 15.658289 0.149037 0.9609554348591408 Sep 29, 2022 15.509252 -0.053548 -0.34407690132880975 Sep 28, 2022 15.5628 -0.01186 -0.07614933488114668 Sep 27, 2022 15.57466 -0.064594 -0.4130248156337892 Sep 26, 2022 15.639254 -0.064816 -0.41273376901656705 Sep 23, 2022 15.70407 -0.648016 -3.9628950092361306 Sep 22, 2022 16.352086 -0.161733 -0.9793797546164216 Sep 21, 2022 16.513819 0.175963 1.0770262634215897 Sep 20, 2022 16.337856 -0.057671 -0.351748376249205 Sep 16, 2022 16.395527 -0.238718 -1.4350996994453311 Sep 15, 2022 16.634245 -0.118604 -0.707963164951824 Sep 14, 2022 16.752849 -0.166108 -0.9817862885992322 Sep 13, 2022 16.918957 -0.226461 -1.3208251907302582 Sep 12, 2022 17.145418 0.302463 1.7957834596126392 Sep 9, 2022 16.842955 0.189055 1.1351995628651548 Sep 8, 2022 16.6539 0.082216 0.4961233873395124 Sep 7, 2022 16.571684 -0.319954 -1.8941561499245958 Sep 6, 2022 16.891638 0.081799 0.48661382182185087 Sep 5, 2022 16.809839 0.100951 0.6041754544048652 Sep 2, 2022 16.708888 0.22518 1.3660761280168272 Sep 1, 2022 16.483708 -0.246284 -1.4721106860063053 Aug 31, 2022 16.729992 -0.509923 -2.957804606345217 Aug 30, 2022 17.239915 -0.346183 -1.9685037579115048 Aug 26, 2022 17.586098 -0.23035 -1.2929064199553133 Aug 25, 2022 17.816448 0.053515 0.3012734439745959 Aug 24, 2022 17.762933 -0.096046 -0.5378023010162003 Aug 23, 2022 17.858979 -0.058578 -0.3269307305677889 Aug 22, 2022 17.917557 0.094355 0.5293942132283526 Aug 19, 2022 17.823202 -0.112833 -0.62908552531259 Aug 18, 2022 17.936035 0.105655 0.5925560756416857 Aug 17, 2022 17.83038 -0.085283 -0.4760248057802829 Aug 16, 2022 17.915663 0.111546 0.6265180126596562 Aug 15, 2022 17.804117 0.048483 0.27305699137524464 Aug 12, 2022 17.755634 0.081223 0.4595513819385551 Aug 11, 2022 17.674411 -0.078006 -0.43941058842860664 Aug 10, 2022 17.752417 0.043821 0.24745609420419326 Aug 9, 2022 17.708596 -0.024849 -0.14012505748319065 Aug 8, 2022 17.733445 0.093133 0.5279555146190158 Aug 5, 2022 17.640312 -0.00891 -0.05048381169436251 Aug 4, 2022 17.649222 -0.134804 -0.7580060892848447 Aug 3, 2022 17.784026 0.03281 0.18483240810094362 Aug 2, 2022 17.751216 0.041323 0.23333286090435443 Aug 1, 2022 17.709893 0.002631 0.014858310675021356 Jul 29, 2022 17.707262 0.178573 1.0187470380699892 Jul 28, 2022 17.528689 0.069034 0.39539154696928436 Jul 27, 2022 17.459655 0.081579 0.46943631734606295 Jul 26, 2022 17.378076 0.154905 0.8993988389246091 Jul 25, 2022 17.223171 0.107765 0.6296374155541504 Jul 22, 2022 17.115406 0.08639 0.5073105809519469 Jul 21, 2022 17.029016 -0.020069 -0.11771306202063044 Jul 20, 2022 17.049085 -0.076019 -0.44390387351808197 Jul 19, 2022 17.125104 0.09341 0.5484480874304106 Jul 18, 2022 17.031694 0.197712 1.1744814744366485 Jul 15, 2022 16.833982 0.237506 1.4310628352669568 Jul 14, 2022 16.596476 -0.326545 -1.929590467328499 Jul 13, 2022 16.923021 -0.138672 -0.8127681115818929 Jul 12, 2022 17.061693 0.091661 0.5401345147728654 Jul 11, 2022 16.970032 -0.031135 -0.18313448717961536 Jul 7, 2022 16.962214 0.369546 2.2271644319045016 Jul 6, 2022 16.592668 0.250124 1.5305083468032883 Jul 5, 2022 16.342544 -0.466979 -2.7780621734477533 Jul 4, 2022 16.809523 0.253983 1.5341269448172636 Jul 1, 2022 16.55554 -0.093613 -0.5622688433459648 Jun 30, 2022 16.649153 -0.256653 -1.518135248919809 Jun 29, 2022 16.905806 -0.069223 -0.4077931177613894 Jun 28, 2022 16.975029 0.148937 0.8851550318398355 Jun 27, 2022 16.826092 0.051221 0.305343629766214 Jun 24, 2022 16.774871 0.437217 2.676130856976161 Jun 23, 2022 16.337654 -0.09663 -0.5879781559087089 Jun 22, 2022 16.434284 -0.161518 -0.973246125737099 Jun 21, 2022 16.595802 0.0605 0.36588385262029083 Jun 20, 2022 16.535302 0.228704 1.4025243033525447 Jun 17, 2022 16.306598 -0.144069 -0.8757638824006346 Jun 16, 2022 16.450667 -0.365173 -2.171601299726924 Jun 15, 2022 16.81584 0.26568 1.6053017010107455 Jun 14, 2022 16.55016 -0.196893 -1.1756874478154455 Jun 13, 2022 16.747053 -0.355269 -2.077314413797144 Jun 10, 2022 17.102322 -0.428824 -2.4460694126898495 Jun 9, 2022 17.531146 -0.150198 -0.849471623876556 Jun 8, 2022 17.681344 -0.097215 -0.5468103461028534 Jun 7, 2022 17.778559 0.050326 0.2838748791264194 Jun 6, 2022 17.728233 0.172261 0.9812102685057825 Jun 1, 2022 17.555972 -0.223279 -1.2558403050837181 May 31, 2022 17.779251 -0.194175 -1.080344949260091 May 27, 2022 17.973426 0.105996 0.5932358486922853 May 26, 2022 17.86743 0.0616 0.3459541060427961 May 25, 2022 17.80583 0.194672 1.1053901168793103 May 24, 2022 17.611158 -0.221621 -1.2427732099410866 May 23, 2022 17.832779 0.255265 1.4522247002619368 May 20, 2022 17.577514 0.223461 1.2876588541016902 May 19, 2022 17.354053 -0.30214 -1.7112409226609608 May 18, 2022 17.656193 -0.233937 -1.3076316382273354 May 17, 2022 17.89013 0.208694 1.1803000616013315 May 16, 2022 17.681436 0.148673 0.8479724502065077 May 13, 2022 17.532763 0.450292 2.6359886693207324 May 12, 2022 17.082471 -0.186474 -1.0798227685593995 May 11, 2022 17.268945 0.275433 1.6208126960454083 May 10, 2022 16.993512 0.053211 0.31410894056723077 May 9, 2022 16.940301 -0.362382 -2.094368832856731 May 6, 2022 17.302683 -0.379239 -2.1447838080045822 May 5, 2022 17.681922 -0.116797 -0.6562101463594093 May 4, 2022 17.798719 -0.191273 -1.0632189275014685 May 3, 2022 17.989992 0.008094 0.04501193366795874 Apr 29, 2022 17.981898 0.186531 1.0481997926763746 Apr 28, 2022 17.795367 0.130851 0.7407562143225436 Apr 27, 2022 17.664516 0.159076 0.9087232311784222 Apr 26, 2022 17.50544 -0.011173 -0.06378516212009708 Apr 25, 2022 17.516613 -0.404499 -2.257108822265047 Apr 22, 2022 17.921112 -0.40098 -2.1885055483838856 Apr 21, 2022 18.322092 0.034176 0.1868774987811624 Apr 20, 2022 18.287916 0.004085 0.02234214481636808 Apr 19, 2022 18.283831 -0.130407 -0.7081856984796221 Apr 14, 2022 18.414238 0.22054 1.2121779750328932 Apr 13, 2022 18.193698 0.046578 0.25666882678904424 Apr 12, 2022 18.14712 -0.070855 -0.38892906593625254 Apr 11, 2022 18.217975 -0.120655 -0.6579281004088091 Apr 8, 2022 18.33863 0.268061 1.4834120607934371 Apr 7, 2022 18.070569 -0.077826 -0.4288313098761626 Apr 6, 2022 18.148395 -0.057423 -0.31541016174060404 Apr 5, 2022 18.205818 0.265326 1.4789226516195877 Apr 4, 2022 17.940492 0.11303 0.634021825428656 Apr 1, 2022 17.827462 0.124348 0.7024074973476417 Mar 31, 2022 17.703114 -0.086472 -0.4860821381678022 Mar 30, 2022 17.789586 0.075921 0.42860130865069423 Mar 29, 2022 17.713665 -0.014348 -0.08093405617425935 Mar 28, 2022 17.728013 -0.149529 -0.8364069288719892 Mar 25, 2022 17.877542 0.09803 0.5513649643477279 Mar 24, 2022 17.779512 -0.000495 -0.0027840259005522325 Mar 23, 2022 17.780007 -0.058292 -0.32678003659429633 Mar 22, 2022 17.838299 0.208688 1.1837357046618895 Mar 21, 2022 17.629611 0.156782 0.8972903014159871 Mar 18, 2022 17.472829 0.152643 0.8813011592369735 Mar 17, 2022 17.320186 0.139869 0.8141235112250839 Mar 16, 2022 17.180317 0.260456 1.5393507074319346 Mar 15, 2022 16.919861 -0.005745 -0.03394265469726756 Mar 14, 2022 16.925606 0.019962 0.11807890903180027 Mar 11, 2022 16.905644 0.144598 0.8627027215365914 Mar 10, 2022 16.761046 -0.141592 -0.8376917259897538 Mar 9, 2022 16.902638 0.305165 1.8386232651199372 Mar 8, 2022 16.597473 -0.015131 -0.09108144635242013 Mar 7, 2022 16.612604 -0.091206 -0.5460191417407166 Mar 4, 2022 16.70381 -0.516013 -2.996621974569657 Mar 3, 2022 17.219823 -0.389852 -2.213851192597251 Mar 2, 2022 17.609675 0.306592 1.7718923269338764 Mar 1, 2022 17.303083 -0.208333 -1.189698194594886 Feb 28, 2022 17.511416 -0.150596 -0.8526548390976068 Feb 25, 2022 17.662012 0.638469 3.7505059904392404 Feb 24, 2022 17.023543 -0.659234 -3.7281135197260022 Feb 23, 2022 17.682777 -0.007059 -0.03990427045225292 Feb 22, 2022 17.689836 0.004305 0.02434193239660149 Feb 21, 2022 17.685531 -0.011405 -0.06444618435643322 Feb 18, 2022 17.696936 -0.041943 -0.2364467337535816 Feb 17, 2022 17.738879 -0.077473 -0.4348421046014358 Feb 16, 2022 17.816352 0.053359 0.30039419595560274 Feb 15, 2022 17.762993 0.109989 0.6230610948708787 Feb 14, 2022 17.653004 -0.272187 -1.518460807474799 Feb 11, 2022 17.925191 0.060924 0.341038342071354 Feb 10, 2022 17.864267 0.102287 0.5758761129108354 Feb 9, 2022 17.76198 0.140792 0.798992667236738 Feb 8, 2022 17.621188 0.047981 0.27303496737960237 Feb 7, 2022 17.573207 0.132715 0.7609590371647772 Feb 4, 2022 17.440492 -0.162917 -0.9254855124936312 Feb 3, 2022 17.603409 -0.241726 -1.3545764714024298 Feb 2, 2022 17.845135 0.117367 0.6620517597026315 Feb 1, 2022 17.727768 0.212846 1.2152266507381535 Jan 31, 2022 17.514922 -0.095828 -0.5441449114887214 Jan 28, 2022 17.61075 -0.213416 -1.197340733922698 Jan 27, 2022 17.824166 0.267144 1.5215792290970531 Jan 26, 2022 17.557022 0.249656 1.4424840845221625 Jan 25, 2022 17.307366 0.264396 1.551349324677565 Jan 24, 2022 17.04297 -0.498669 -2.842773129694437 Jan 21, 2022 17.541639 -0.328446 -1.8379655161125423 Jan 20, 2022 17.870085 0.010657 0.059671563949304535 Jan 19, 2022 17.859428 0.116323 0.6555955116085939 Jan 18, 2022 17.743105 -0.084813 -0.47573137816765815 Jan 17, 2022 17.827918 0.166934 0.9452134716842504 Jan 14, 2022 17.660984 -0.047734 -0.26955085060364053 Jan 13, 2022 17.708718 0.040156 0.2272737305956195 Jan 12, 2022 17.668562 0.122896 0.7004350818031074 Jan 11, 2022 17.545666 0.119761 0.6872584235940687 Jan 10, 2022 17.425905 -0.048219 -0.27594516325968615 Jan 7, 2022 17.474124 0.072703 0.41779921306426643 Jan 6, 2022 17.401421 -0.124593 -0.7109032321895897 Jan 5, 2022 17.526014 0.007506 0.042846114520711465 Jan 4, 2022 17.518508 0.359155 2.0930567720123245 Dec 30, 2021 17.159353 -0.004144 -0.024144263840871122 Dec 29, 2021 17.163497 0.144894 0.8513859803886371 Dec 23, 2021 17.018603 0.181424 1.0775201712828497 Dec 22, 2021 16.837179 0.147919 0.8863125147549982 Dec 21, 2021 16.68926 0.282803 1.7237298705015958 Dec 20, 2021 16.406457 -0.233045 -1.4005527328882799 Dec 17, 2021 16.639502 -0.020989 -0.12598068088149383 Dec 16, 2021 16.660491 0.271601 1.6572263283236388 Dec 15, 2021 16.38889 -0.105626 -0.6403704115961936 Dec 14, 2021 16.494516 -0.013492 -0.0817300306614826 Dec 13, 2021 16.508008 -0.089772 -0.5408675136072415 Dec 10, 2021 16.59778 -0.064513 -0.3871796036715955 Dec 9, 2021 16.662293 0.026272 0.15792237819367985 Dec 8, 2021 16.636021 -0.15585 -0.9281276636772638 Dec 7, 2021 16.791871 0.269504 1.6311464331956795 Dec 6, 2021 16.522367 0.280433 1.7265985688650132 Dec 3, 2021 16.241934 -0.06517 -0.3996417757561367 Dec 2, 2021 16.307104 -0.049965 -0.3054642613539137 Dec 1, 2021 16.357069 0.239061 1.4831919676426517 Nov 30, 2021 16.118008 -0.289575 -1.764885175348496 Nov 29, 2021 16.407583 0.181084 1.1159770200583625 Nov 26, 2021 16.226499 -0.754355 -4.4423855243087305 Nov 25, 2021 16.980854 0.03559 0.21002918573590829 Nov 24, 2021 16.945264 0.099269 0.5892735929222346 Nov 23, 2021 16.845995 -0.032843 -0.19458093027493956 Nov 22, 2021 16.878838 0.116311 0.6938750941310937 Nov 19, 2021 16.762527 -0.057635 -0.342654250297946 Nov 18, 2021 16.820162 -0.116841 -0.6898564049377567 Nov 17, 2021 16.937003 0.038143 0.22571345049311017 Nov 16, 2021 16.89886 0.030418 0.1803248930754838 Nov 15, 2021 16.868442 0.091185 0.5435036251754384 Nov 12, 2021 16.777257 -0.04194 -0.2493579211896977 Nov 11, 2021 16.819197 0.089716 0.5362748551494215 Nov 10, 2021 16.729481 0.152496 0.9199260299746909 Nov 9, 2021 16.576985 -0.067335 -0.40455242388995166 Nov 8, 2021 16.64432 0.027041 0.16272820598366314 Nov 5, 2021 16.617279 0.037978 0.2290687647205392 Nov 4, 2021 16.579301 -0.067128 -0.4032576596458015 Nov 3, 2021 16.646429 -0.011718 -0.07034395842466752 Nov 2, 2021 16.658147 -0.082547 -0.4930918634556011 Nov 1, 2021 16.740694 0.056233 0.33703815784040014 Oct 29, 2021 16.684461 0.009007 0.054013521910707796 Oct 28, 2021 16.675454 -0.01864 -0.11165625400216388 Oct 27, 2021 16.694094 -0.14469 -0.8592663223187612 Oct 26, 2021 16.838784 0.172699 1.0362301644327387 Oct 25, 2021 16.666085 0.086084 0.5192038287573083 Oct 22, 2021 16.580001 -0.02354 -0.14177698600557556 Oct 21, 2021 16.603541 -0.063707 -0.3822286678640649 Oct 20, 2021 16.667248 0.030051 0.18062537818119243 Oct 19, 2021 16.637197 0.069035 0.4166726520419103 Oct 18, 2021 16.568162 -0.12198 -0.7308505823377656 Oct 15, 2021 16.690142 0.137671 0.8317247618195495 Oct 14, 2021 16.552471 0.187021 1.1427794530550641 Oct 13, 2021 16.36545 0.019943 0.12200906340806682 Oct 12, 2021 16.345507 -0.034111 -0.20825271993522682 Oct 11, 2021 16.379618 0.118751 0.7302870136014272 Oct 8, 2021 16.260867 0.048591 0.2997173253157052 Oct 7, 2021 16.212276 0.222621 1.3922814469730584 Oct 6, 2021 15.989655 -0.180495 -1.1162234116566636 Oct 5, 2021 16.17015 0.218584 1.3702980635255497 Oct 4, 2021 15.951566 0.009432 0.05916397390713188 Oct 1, 2021 15.942134 -0.08197 -0.5115418621846188 Sep 30, 2021 16.024104 0.084039 0.5272186782174352 Sep 29, 2021 15.940065 0.142798 0.9039411690642438 Sep 28, 2021 15.797267 -0.232379 -1.449682669224261 Sep 27, 2021 16.029646 0.086713 0.5438961576267052 Sep 24, 2021 15.942933 -0.086083 -0.5370448192203439 Sep 23, 2021 16.029016 0.08382 0.5256755702469885 Sep 22, 2021 15.945196 0.212264 1.3491700084891995 Sep 21, 2021 15.732932 0.138758 0.8898066675413523 Sep 20, 2021 15.594174 -0.196255 -1.2428731353657332 Sep 17, 2021 15.790429 -0.137665 -0.8642904794509626 Sep 16, 2021 15.928094 0.014625 0.09190328017102996 Sep 15, 2021 15.913469 -0.050605 -0.3169930181982369 Sep 14, 2021 15.964074 -0.096503 -0.6008688230815119 Sep 13, 2021 16.060577 0.125541 0.7878300369073531 Sep 10, 2021 15.935036 0.00094 0.005899299213460243 Sep 9, 2021 15.934096 -0.051312 -0.32099274538379 Sep 8, 2021 15.985408 -0.125327 -0.7779098843100578 Sep 7, 2021 16.110735 -0.115043 -0.7090137680917364 Sep 6, 2021 16.225778 0.082804 0.5129414195922015 Sep 3, 2021 16.142974 -0.035155 -0.21729954063291249 Sep 2, 2021 16.178129 0.100487 0.6250108069330067 Sep 1, 2021 16.077642 0.022384 0.13941850078024284 Aug 31, 2021 16.055258 -0.290957 -1.7799655761287858 Aug 27, 2021 16.346215 0.05523 0.33902185779435684 Aug 26, 2021 16.290985 -0.075371 -0.46052401646401925 Aug 25, 2021 16.366356 0.06043 0.3706014610884411 Aug 24, 2021 16.305926 0.019734 0.1211701298867163 Aug 23, 2021 16.286192 0.088958 0.5492172305468946 Aug 20, 2021 16.197234 0.01597 0.09869439124162364 Aug 19, 2021 16.181264 -0.297128 -1.8031371022124003 Aug 18, 2021 16.478392 -0.006015 -0.036489028692387904 Aug 17, 2021 16.484407 0.020074 0.12192416176227729 Aug 16, 2021 16.464333 -0.13104 -0.7896176843991395 Aug 13, 2021 16.595373 -0.00598 -0.036021160443971044 Aug 12, 2021 16.601353 -0.023918 -0.14386532405998073 Aug 11, 2021 16.625271 0.129721 0.7863999684763466 Aug 10, 2021 16.49555 0.083411 0.5082274772349905 Aug 9, 2021 16.412139 0.023378 0.14264653685534862 Aug 6, 2021 16.388761 0.036442 0.22285524151039374 Aug 5, 2021 16.352319 0.038711 0.23729269454065588 Aug 4, 2021 16.313608 0.072902 0.4488844265760368 Aug 3, 2021 16.240706 0.100858 0.6249005566843009 Aug 2, 2021 16.139848 0.072897 0.4537077383257097 Jul 30, 2021 16.066951 -0.150422 -0.9275361675408218 Jul 29, 2021 16.217373 0.170165 1.0604025323283652 Jul 28, 2021 16.047208 0.051584 0.322488200522843 Jul 27, 2021 15.995624 -0.016642 -0.10393282249995098 Jul 26, 2021 16.012266 0.019259 0.1204213816701262 Jul 23, 2021 15.993007 0.174518 1.1032532879720687 Jul 22, 2021 15.818489 0.00228 0.01441559099275939 Jul 21, 2021 15.816209 0.300679 1.9379228424681594 Jul 20, 2021 15.51553 0.069858 0.45228203732411254 Jul 19, 2021 15.445672 -0.503697 -3.1580998596245404 Jul 16, 2021 15.949369 -0.081845 -0.510535259525573 Jul 15, 2021 16.031214 -0.170787 -1.054110538568662 Jul 14, 2021 16.202001 -0.042727 -0.2630207166288041 Jul 13, 2021 16.244728 -0.003655 -0.022494546072676893 Jul 12, 2021 16.248383 0.083735 0.5180131358257848 Jul 9, 2021 16.164648 0.279398 1.7588517650021247 Jul 8, 2021 15.88525 -0.341722 -2.105888886725139 Jul 7, 2021 16.226972 0.123198 0.7650256393315008 Jul 6, 2021 16.103774 -0.140784 -0.8666533124508528 Jul 5, 2021 16.244558 0.141869 0.8810267651570493 Jul 2, 2021 16.102689 0.033624 0.20924677322544902 Jul 1, 2021 16.069065 0.14702 0.9233738505323907 Jun 30, 2021 15.922045 -0.065675 -0.41078402674052333 Jun 29, 2021 15.98772 -0.008397 -0.052493989635109574 Jun 28, 2021 15.996117 -0.131865 -0.8176162398990773 Jun 25, 2021 16.127982 0.053944 0.33559706652429216 Jun 24, 2021 16.074038 0.02495 0.15546054704167614 Jun 23, 2021 16.049088 -0.036267 -0.22546595956383927 Jun 22, 2021 16.085355 0.087294 0.5456536263988492 Jun 21, 2021 15.998061 0.145707 0.9191505564410182 Jun 18, 2021 15.852354 -0.365352 -2.252797035536345 Jun 17, 2021 16.217706 -0.006245 -0.03849247325759305 Jun 16, 2021 16.223951 0.05051 0.3123021254413331 Jun 15, 2021 16.173441 0.031816 0.1971053100291947 Jun 14, 2021 16.141625 0.015226 0.09441661464534022 Jun 11, 2021 16.126399 0.158263 0.9911175606219786 Jun 10, 2021 15.968136 0.056884 0.35750800754082707 Jun 9, 2021 15.911252 -0.057679 -0.3611951232051789 Jun 8, 2021 15.968931 0.010013 0.06274234882339767 Jun 7, 2021 15.958918 -0.017512 -0.10961147139880437 Jun 4, 2021 15.97643 0.038964 0.244480521558446 Jun 3, 2021 15.937466 -0.050165 -0.31377381677122773 Jun 2, 2021 15.987631 0.10736 0.6760589916884919 Jun 1, 2021 15.880271 0.042493 0.26830152563067877 May 28, 2021 15.837778 -0.172074 -1.0748006914742247 May 27, 2021 16.009852 0.085166 0.534804893484242 May 26, 2021 15.924686 0.013617 0.08558193041586332 May 25, 2021 15.911069 -0.124288 -0.77508720261108 May 24, 2021 16.035357 0.024126 0.1506817308425567 May 21, 2021 16.011231 0.032187 0.20143257631683098 May 20, 2021 15.979044 0.185001 1.1713340276457396 May 19, 2021 15.794043 -0.253193 -1.5777981952779905 May 18, 2021 16.047236 -0.002808 -0.017495279140667775 May 17, 2021 16.050044 0.003791 0.0236254532444428 May 14, 2021 16.046253 0.148087 0.9314722213870456 May 13, 2021 15.898166 -0.147785 -0.921011163501621 May 12, 2021 16.045951 0.216117 1.3652512085723705 May 11, 2021 15.829834 -0.384482 -2.371250196431351 May 10, 2021 16.214316 0.174337 1.086890450417672 May 7, 2021 16.039979 0.109857 0.6896180707216178 May 6, 2021 15.930122 0.011827 0.07429815818842407 May 5, 2021 15.918295 0.319808 2.050250130028637 May 4, 2021 15.598487 -0.03536 -0.22617593737485087 Apr 30, 2021 15.633847 0.008898 0.0569473858762675 Apr 29, 2021 15.624949 0.025208 0.16159242643836202 Apr 28, 2021 15.599741 0.019654 0.12614820443557215 Apr 27, 2021 15.580087 -0.01316 -0.08439550787594143 Apr 26, 2021 15.593247 0.069071 0.4449253860559169 Apr 23, 2021 15.524176 -0.051441 -0.33026621032091374 Apr 22, 2021 15.575617 0.008911 0.057243966706893544 Apr 21, 2021 15.566706 0.088044 0.5688088544087337 Apr 20, 2021 15.478662 -0.393773 -2.480860687096844 Apr 19, 2021 15.872435 0.106015 0.6724100969021503 Apr 16, 2021 15.76642 0.094435 0.6025720417675234 Apr 15, 2021 15.671985 0.119742 0.769933957436236 Apr 14, 2021 15.552243 0.11503 0.7451474563446135 Apr 13, 2021 15.437213 -0.0527 -0.34022140731197137 Apr 12, 2021 15.489913 -0.061282 -0.3940661794800978 Apr 9, 2021 15.551195 -0.050116 -0.3212294146306038 Apr 8, 2021 15.601311 0.082857 0.5339256088267555 Apr 7, 2021 15.518454 -0.022824 -0.1468605091550386 Apr 6, 2021 15.541278 0.135382 0.8787674537073339 Apr 1, 2021 15.405896 0.06485 0.4227221533655528 Mar 31, 2021 15.341046 -0.07994 -0.5183844924053495 Mar 30, 2021 15.420986 0.065106 0.42398091154658674 Mar 29, 2021 15.35588 0.026362 0.17196887729933844 Mar 26, 2021 15.329518 0.195256 1.2901587140489572 Mar 25, 2021 15.134262 0.003747 0.024764523877739787 Mar 24, 2021 15.130515 0.010035 0.06636694073204025 Mar 23, 2021 15.12048 -0.043837 -0.28907994999049413 Mar 22, 2021 15.164317 -0.012422 -0.08184894001273924 Mar 19, 2021 15.176739 -0.208097 -1.352611103556775 Mar 18, 2021 15.384836 0.07588 0.4956575745596238 Mar 17, 2021 15.308956 -0.103192 -0.6695497603578684 Mar 16, 2021 15.412148 0.191721 1.2596295754383238 Mar 15, 2021 15.220427 -0.04661 -0.3052982710397571 Mar 12, 2021 15.267037 0.0126 0.08259891859660241 Mar 11, 2021 15.254437 0.015801 0.10369038278754082 Mar 10, 2021 15.238636 -0.021447 -0.1405431412135832 Mar 9, 2021 15.260083 0.060313 0.396802056873229 Mar 8, 2021 15.19977 0.253441 1.6956739009291177 Mar 5, 2021 14.946329 -0.037952 -0.2532787525807878 Mar 4, 2021 14.984281 0.045202 0.302575546993225 Mar 3, 2021 14.939079 0.142847 0.9654282252400476 Mar 2, 2021 14.796232 0.057725 0.391661109229042 Mar 1, 2021 14.738507 0.279227 1.9311265844495715 Feb 26, 2021 14.45928 -0.522826 -3.489669609866597 Feb 25, 2021 14.982106 -0.064232 -0.42689457062575625 Feb 24, 2021 15.046338 0.105202 0.704109781210746 Feb 23, 2021 14.941136 0.081654 0.5495077150064854 Feb 22, 2021 14.859482 0.005217 0.035121226125964494 Feb 19, 2021 14.854265 0.016739 0.11281530357554218 Feb 18, 2021 14.837526 -0.128955 -0.8616253880922309 Feb 17, 2021 14.966481 -0.044471 -0.2962570262032681 Feb 16, 2021 15.010952 0.024461 0.163220329562137 Feb 15, 2021 14.986491 0.424819 2.917377894516509 Feb 12, 2021 14.561672 0.182681 1.2704716207138596 Feb 11, 2021 14.378991 -0.029978 -0.2080509715858227 Feb 10, 2021 14.408969 -0.001089 -0.007557221490711558 Feb 9, 2021 14.410058 0.016559 0.11504499357661399 Feb 8, 2021 14.393499 0.070863 0.49476227699984837 Feb 5, 2021 14.322636 -0.021614 -0.15068058629764539 Feb 4, 2021 14.34425 0.042533 0.2973978578935662 Feb 3, 2021 14.301717 0.012857 0.08997918658311439 Feb 2, 2021 14.28886 0.130653 0.9228075278176113 Feb 1, 2021 14.158207 0.125823 0.8966616078921443 Jan 29, 2021 14.032384 -0.285547 -1.9943314435584303 Jan 28, 2021 14.317931 -0.122893 -0.851010994940455 Jan 27, 2021 14.440824 -0.129186 -0.8866569068929946 Jan 26, 2021 14.57001 0.069367 0.478371890129286 Jan 25, 2021 14.500643 -0.063561 -0.43641931958656993 Jan 22, 2021 14.564204 -0.128961 -0.8776938120547887 Jan 21, 2021 14.693165 -0.017355 -0.11797679483797989 Jan 20, 2021 14.71052 0.097184 0.6650363749933622 Jan 19, 2021 14.613336 -0.033665 -0.22984227283114134 Jan 18, 2021 14.647001 -0.014957 -0.10201229603849636 Jan 15, 2021 14.661958 -0.196836 -1.3247104711189885 Jan 14, 2021 14.858794 0.215314 1.4703745284590821 Jan 13, 2021 14.64348 0.001838 0.012553236856904437 Jan 12, 2021 14.641642 0.037357 0.2557947889951477 Jan 11, 2021 14.604285 -0.143133 -0.9705631182353412 Jan 8, 2021 14.747418 0.092179 0.6289832598431182 Jan 7, 2021 14.655239 0.041305 0.2826412107786993 Jan 6, 2021 14.613934 0.440231 3.1059702605592907 Jan 5, 2021 14.173703 0.108027 0.768018543865222 Jan 4, 2021 14.065676 0.028572 0.2035462585444975 Dec 30, 2020 14.037104 -0.047161 -0.33484885437756245 Dec 29, 2020 14.084265 0.134846 0.9666782537681319 Dec 23, 2020 13.949419 0.28154 2.0598660552965096 Dec 22, 2020 13.667879 0.119846 0.8846007387197832 Dec 21, 2020 13.548033 -0.385897 -2.769477096554956 Dec 18, 2020 13.93393 -0.150468 -1.0683310710191518 Dec 17, 2020 14.084398 -0.000848 -0.006020484129279673 Dec 16, 2020 14.085246 0.183543 1.3202914779577726 Dec 15, 2020 13.901703 0.011192 0.08057298971938469 Dec 14, 2020 13.890511 0.048341 0.34922992565472033 Dec 11, 2020 13.84217 -0.158406 -1.1314248785192837 Dec 10, 2020 14.000576 -0.098079 -0.6956621039382834 Dec 9, 2020 14.098655 0.084566 0.6034355854312042 Dec 8, 2020 14.014089 0.075406 0.5409836783001665 Dec 7, 2020 13.938683 -0.14669 -1.041434969453773 Dec 4, 2020 14.085373 0.12785 0.9159934753465927 Dec 3, 2020 13.957523 0.135772 0.9823068003467867 Dec 2, 2020 13.821751 0.087915 0.640134336830584 Dec 1, 2020 13.733836 0.188847 1.3942204013602373 Nov 30, 2020 13.544989 -0.306072 -2.20973685698157 Nov 27, 2020 13.851061 -0.02889 -0.20814194516969117 Nov 26, 2020 13.879951 -0.11248 -0.8038631743118834 Nov 25, 2020 13.992431 -0.108326 -0.7682282589509202 Nov 24, 2020 14.100757 0.219827 1.583661901616102 Nov 23, 2020 13.88093 0.019013 0.13715996135310868 Nov 20, 2020 13.861917 0.085422 0.6200561173215684 Nov 19, 2020 13.776495 -0.156194 -1.1210614117633717 Nov 18, 2020 13.932689 0.090609 0.6545909285309722 Nov 17, 2020 13.84208 -0.087507 -0.6282095800830276 Nov 16, 2020 13.929587 0.238721 1.7436515703243316 Nov 13, 2020 13.690866 -0.029795 -0.21715426100827068 Nov 12, 2020 13.720661 -0.2068 -1.4848363244384601 Nov 11, 2020 13.927461 0.195499 1.4236785682919892 Nov 10, 2020 13.731962 0.368176 2.7550276545883032 Nov 9, 2020 13.363786 0.711306 5.621870178810794 Nov 6, 2020 12.65248 -0.010718 -0.0846389671866459 Nov 5, 2020 12.663198 0.03399 0.2691380172058295 Nov 4, 2020 12.629208 0.151632 1.215236036230114 Nov 3, 2020 12.477576 0.337458 2.7796929156701773 Nov 2, 2020 12.140118 0.158607 1.323764590292493 Oct 30, 2020 11.981511 0.038702 0.32406111493535567 Oct 29, 2020 11.942809 -0.015932 -0.13322472658284013 Oct 28, 2020 11.958741 -0.296321 -2.4179477835363055 Oct 27, 2020 12.255062 -0.109919 -0.8889540550042091 Oct 26, 2020 12.364981 -0.138119 -1.1046780398461182 Oct 23, 2020 12.5031 0.109297 0.8818681400696784 Oct 22, 2020 12.393803 0.01364 0.11017625535301918 Oct 21, 2020 12.380163 -0.092202 -0.7392503346398217 Oct 20, 2020 12.472365 -0.071325 -0.5686125852918877 Oct 19, 2020 12.54369 -0.074244 -0.5884006050435832 Oct 16, 2020 12.617934 0.175497 1.4104712766478142 Oct 15, 2020 12.442437 -0.281568 -2.2128881590348324 Oct 14, 2020 12.724005 -0.047276 -0.3701742996650062 Oct 13, 2020 12.771281 -0.074036 -0.5763656903134426 Oct 12, 2020 12.845317 0.026242 0.2047105582891121 Oct 9, 2020 12.819075 0.075039 0.5888166040962219 Oct 8, 2020 12.744036 0.113266 0.8967465958132402 Oct 7, 2020 12.63077 -0.055647 -0.43863448600183963 Oct 6, 2020 12.686417 0.005688 0.04485546532853119 Oct 5, 2020 12.680729 0.041077 0.32498521320049 Oct 2, 2020 12.639652 0.138589 1.1086177231488235 Oct 1, 2020 12.501063 -0.032568 -0.25984489251359005 Sep 30, 2020 12.533631 0.024524 0.19604916641931355 Sep 29, 2020 12.509107 -0.167364 -1.3202728109424144 Sep 28, 2020 12.676471 0.297188 2.400688311269724 Sep 25, 2020 12.379283 0.041228 0.33415315460986356 Sep 24, 2020 12.338055 -0.173009 -1.3828480135662322 Sep 23, 2020 12.511064 0.216888 1.764152392157067 Sep 22, 2020 12.294176 0.022113 0.1801897529372201 Sep 21, 2020 12.272063 -0.45939 -3.608307708476008 Sep 18, 2020 12.731453 -0.131319 -1.0209230172158847 Sep 17, 2020 12.862772 -0.08914 -0.6882381535637364 Sep 16, 2020 12.951912 0.114334 0.8906197103534639 Sep 15, 2020 12.837578 0.150842 1.1889740592064026 Sep 14, 2020 12.686736 0.038714 0.30608738662851787 Sep 11, 2020 12.648022 0.019168 0.15177940927973355 Sep 10, 2020 12.628854 -0.225662 -1.755507558588748 Sep 9, 2020 12.854516 0.143141 1.1260858876400075 Sep 8, 2020 12.711375 -0.130658 -1.0174245775571515 Sep 7, 2020 12.842033 0.23769 1.8857785764795516 Sep 4, 2020 12.604343 -0.127495 -1.001387230971679 Sep 3, 2020 12.731838 -0.201389 -1.5571442455931532 Sep 2, 2020 12.933227 0.180656 1.4166241458291038 Sep 1, 2020 12.752571 -0.192744 -1.4889093081164886 Aug 28, 2020 12.945315 -0.19627 -1.4935032570272155 Aug 27, 2020 13.141585 -0.064946 -0.4917718362225478 Aug 26, 2020 13.206531 0.088722 0.6763477041021103 Aug 25, 2020 13.117809 -0.113451 -0.8574466830823368 Aug 24, 2020 13.23126 0.191233 1.4665076997156525 Aug 21, 2020 13.040027 -0.03229 -0.24701053378678012 Aug 20, 2020 13.072317 -0.175649 -1.325856361648271 Aug 19, 2020 13.247966 0.067464 0.511846969106336 Aug 18, 2020 13.180502 -0.050213 -0.37951841604932157 Aug 17, 2020 13.230715 0.023136 0.1751721492636917 Aug 14, 2020 13.207579 -0.179151 -1.3382730509990117 Aug 13, 2020 13.38673 -0.162741 -1.2010874815703136 Aug 12, 2020 13.549471 0.19689 1.4745463817070272 Aug 11, 2020 13.352581 0.227527 1.733531915373453 Aug 10, 2020 13.125054 0.113388 0.8714333737124823 Aug 7, 2020 13.011666 -0.029689 -0.22765272473604162 Aug 6, 2020 13.041355 -0.112998 -0.8590160230609594 Aug 5, 2020 13.154353 0.09617 0.7364730606088151 Aug 4, 2020 13.058183 0.005957 0.045639724595636026 Aug 3, 2020 13.052226 0.28616 2.2415676058701246 Jul 31, 2020 12.766066 -0.153472 -1.1879062548521473 Jul 30, 2020 12.919538 -0.248141 -1.8844703003467809 Jul 29, 2020 13.167679 -0.027 -0.20462794130876544 Jul 28, 2020 13.194679 0.16203 1.243262210161572 Jul 27, 2020 13.032649 -0.109019 -0.8295674491244186 Jul 24, 2020 13.141668 -0.175249 -1.3159877770507993 Jul 23, 2020 13.316917 0.029753 0.2239228777487807 Jul 22, 2020 13.287164 -0.289363 -2.1313477297986445 Jul 21, 2020 13.576527 0.072116 0.534018107120703 Jul 20, 2020 13.504411 0.030331 0.22510627812807998 Jul 17, 2020 13.47408 0.021937 0.1630743889653864 Jul 16, 2020 13.452143 -0.131289 -0.9665377645355018 Jul 15, 2020 13.583432 0.312321 2.353390006307686 Jul 14, 2020 13.271111 -0.108866 -0.8136486333272471 Jul 13, 2020 13.379977 0.066534 0.4997505153249989 Jul 10, 2020 13.313443 0.11358 0.8604634760224406 Jul 9, 2020 13.199863 -0.163757 -1.225394017489273 Jul 8, 2020 13.36362 -0.099119 -0.7362469108255014 Jul 7, 2020 13.462739 -0.103038 -0.7595436663893266 Jul 6, 2020 13.565777 0.234796 1.7612807339534877 Jul 3, 2020 13.330981 -0.206688 -1.5267621035792793 Jul 2, 2020 13.537669 0.235797 1.7726602691711362 Jul 1, 2020 13.301872 0.049734 0.37529038710583906 Jun 30, 2020 13.252138 -0.008169 -0.061604908543972624 Jun 29, 2020 13.260307 0.039027 0.2951832197790229 Jun 26, 2020 13.22128 -0.059871 -0.45079677205687974 Jun 25, 2020 13.281151 0.089632 0.6794668604881666 Jun 24, 2020 13.191519 -0.439036 -3.220969358914586 Jun 23, 2020 13.630555 0.14867 1.102738971590397 Jun 22, 2020 13.481885 -0.098545 -0.7256397625112018 Jun 19, 2020 13.58043 0.129675 0.9640722769837083 Jun 18, 2020 13.450755 -0.197721 -1.44866723581446 Jun 17, 2020 13.648476 0.01205 0.08836626253829266 Jun 16, 2020 13.636426 0.42542 3.220193829296573 Jun 15, 2020 13.211006 -0.093506 -0.7028142031815974 Jun 12, 2020 13.304512 0.106855 0.8096512888613486 Jun 11, 2020 13.197657 -0.691068 -4.9757483138301035 Jun 10, 2020 13.888725 0.038131 0.2753022722346782 Jun 9, 2020 13.850594 -0.342207 -2.411130826113887 Jun 8, 2020 14.192801 -0.027877 -0.19603144097630226 Jun 5, 2020 14.220678 0.474307 3.4504161134600544 Jun 4, 2020 13.746371 -0.228515 -1.6351832852160655 Jun 3, 2020 13.974886 0.346041 2.539033938679323 Jun 2, 2020 13.628845 0.137542 1.0194864054272594 Jun 1, 2020 13.491303 0.305384 2.315985711727791 May 29, 2020 13.185919 -0.449567 -3.297036863959231 May 28, 2020 13.635486 0.179115 1.3310795310266044 May 27, 2020 13.456371 0.025567 0.19036090467852856 May 26, 2020 13.430804 0.237609 1.800996650166999 May 22, 2020 13.193195 -0.02051 -0.1552176319964764 May 21, 2020 13.213705 -0.102584 -0.7703647765529871 May 20, 2020 13.316289 0.107026 0.810234454412786 May 19, 2020 13.209263 -0.150692 -1.1279379309286595 May 18, 2020 13.359955 0.566787 4.430388157178895 May 15, 2020 12.793168 0.042798 0.33566084748913166 May 14, 2020 12.75037 -0.341207 -2.606309385034362 May 13, 2020 13.091577 -0.280939 -2.1008686772182585 May 12, 2020 13.372516 0.046505 0.34897915062504453 May 11, 2020 13.326011 0.022836 0.17165826954843486 May 7, 2020 13.303175 0.1388 1.054360727341784 May 6, 2020 13.164375 -0.04025 -0.30481744085879003 May 5, 2020 13.204625 -0.139114 -1.0425413746476906 Apr 30, 2020 13.343739 -0.423775 -3.078079310469559 Apr 29, 2020 13.767514 0.327443 2.4363189748030347 Apr 28, 2020 13.440071 0.292411 2.2240535578194143 Apr 27, 2020 13.14766 0.255659 1.9830823779799582 Apr 24, 2020 12.892001 -0.198625 -1.5173071173219677 Apr 23, 2020 13.090626 0.197393 1.5309814070683436 Apr 22, 2020 12.893233 0.373163 2.980518479529268 Apr 21, 2020 12.52007 -0.581958 -4.441739858898179 Apr 20, 2020 13.102028 0.050289 0.3853049773673838 Apr 17, 2020 13.051739 0.369839 2.9162743752907687 Apr 16, 2020 12.6819 0.082954 0.6584201567337459 Apr 15, 2020 12.598946 -0.465954 -3.5664566892972775 Apr 14, 2020 13.0649 -0.011963 -0.09148218498580278 Apr 9, 2020 13.076863 0.35429 2.784735446202588 Apr 8, 2020 12.722573 0.033338 0.2627266340327057 Apr 7, 2020 12.689235 0.217515 1.7440657744080208 Apr 6, 2020 12.47172 0.377624 3.122383020607741 Apr 3, 2020 12.094096 -0.198598 -1.6155775129520022 Apr 2, 2020 12.292694 0.094742 0.7767041549269911 Apr 1, 2020 12.197952 -0.456659 -3.608637199515655 Mar 31, 2020 12.654611 0.287155 2.3218598877570296 Mar 30, 2020 12.367456 0.21102 1.7358706120774214 Mar 27, 2020 12.156436 -0.484274 -3.831066451172442 Mar 26, 2020 12.64071 0.45432 3.728093389428699 Mar 25, 2020 12.18639 0.472718 4.0356089875147605 Mar 24, 2020 11.713672 1.181826 11.221451585980274 Mar 23, 2020 10.531846 -0.725903 -6.44802970824807 Mar 20, 2020 11.257749 0.148973 1.3410388327210847 Mar 19, 2020 11.108776 0.20294 1.8608385455273673 Mar 18, 2020 10.905836 -0.514517 -4.505263541328364 Mar 17, 2020 11.420353 0.243718 2.1806026590293053 Mar 16, 2020 11.176635 -0.635692 -5.3815983929330775 Mar 13, 2020 11.812327 0.145576 1.247785266009363 Mar 12, 2020 11.666751 -1.542192 -11.675362669064436 Mar 11, 2020 13.208943 -0.171137 -1.2790431746297481 Mar 10, 2020 13.38008 -0.091525 -0.679391950699267 Mar 9, 2020 13.471605 -1.197884 -8.165819545588807 Mar 6, 2020 14.669489 -0.584487 -3.8317026328086525 Mar 5, 2020 15.253976 -0.158881 -1.0308341925186226 Mar 4, 2020 15.412857 0.278322 1.838986133369806 Mar 3, 2020 15.134535 0.151618 1.0119391304109875 Mar 2, 2020 14.982917 -0.064638 -0.42955815745481574 Feb 28, 2020 15.047555 -0.773182 -4.887142741833077 Feb 27, 2020 15.820737 -0.739406 -4.464973521061986 Feb 26, 2020 16.560143 -0.070311 -0.42278460948811136 Feb 25, 2020 16.630454 -0.225923 -1.340282078408664 Feb 24, 2020 16.856377 -0.627273 -3.5877691443148314 Feb 21, 2020 17.48365 -0.050687 -0.28907280611750535 Feb 20, 2020 17.534337 -0.138354 -0.782868890764853 Feb 19, 2020 17.672691 0.107804 0.6137471877843563 Feb 18, 2020 17.564887 -0.069335 -0.3931843434884737 Feb 17, 2020 17.634222 0.077415 0.44094008665698725 Feb 14, 2020 17.556807 -0.148845 -0.8406637609278664 Feb 13, 2020 17.705652 0.03349 0.1895070903039481 Feb 12, 2020 17.672162 0.156144 0.8914354849372729 Feb 11, 2020 17.516018 0.1511 0.8701451973455907 Feb 10, 2020 17.364918 -0.001541 -0.00887342664385411 Feb 7, 2020 17.366459 -0.057067 -0.327528423351278 Feb 6, 2020 17.423526 0.020272 0.11648396328640609 Feb 5, 2020 17.403254 0.091777 0.530151182363007 Feb 4, 2020 17.311477 0.300215 1.7648014591745163 Feb 3, 2020 17.011262 -0.096437 -0.5637052650973109 Jan 31, 2020 17.107699 -0.193745 -1.1198198254434717 Jan 30, 2020 17.301444 -0.163313 -0.935100328049225 Jan 29, 2020 17.464757 0.034037 0.19527018964219492 Jan 28, 2020 17.43072 0.08469 0.48823851913089045 Jan 27, 2020 17.34603 -0.402072 -2.26543660837649 Jan 24, 2020 17.748102 0.147227 0.8364754593166532 Jan 23, 2020 17.600875 -0.129526 -0.7305305728843922 Jan 22, 2020 17.730401 0.051865 0.29337836571987636 Jan 21, 2020 17.678536 -0.03483 -0.1966311767057712 Jan 20, 2020 17.713366 -0.077727 -0.4368871547127543 Jan 17, 2020 17.791093 0.173131 0.9826959554118688 Jan 16, 2020 17.617962 0.006955 0.03949234703046793 Jan 15, 2020 17.611007 0.02369 0.13469934043947693 Jan 14, 2020 17.587317 0.079242 0.45260258480729604 Jan 13, 2020 17.508075 -0.074578 -0.4241566958069411 Jan 10, 2020 17.582653 -0.029267 -0.16617722542459878 Jan 9, 2020 17.61192 0.005584 0.03171585501946572 Jan 8, 2020 17.606336 0.010718 0.060912893198749825 Jan 7, 2020 17.595618 0.017462 0.09933920258757517 Jan 6, 2020 17.578156 -0.023129 -0.13140517865599016 Jan 3, 2020 17.601285 -0.052825 -0.2992221074865853 Jan 2, 2020 17.65411 0.138501 0.7907290006302379 Dec 30, 2019 17.515609 -0.163055 -0.9223264834944541 Dec 27, 2019 17.678664 0.162537 0.9279277319695158 Dec 23, 2019 17.516127 -0.075507 -0.42922107178901064 Dec 20, 2019 17.591634 0.093819 0.5361755167716655 Dec 19, 2019 17.497815 0.033252 0.1903969770099601 Dec 18, 2019 17.464563 -0.00943 -0.053965913801155806 Dec 17, 2019 17.473993 -0.284959 -1.6045935593496734 Dec 16, 2019 17.758952 0.384099 2.210660429760183 Dec 13, 2019 17.374853 0.451073 2.665320631679211 Dec 12, 2019 16.92378 0.014962 0.08848637438761243 Dec 11, 2019 16.908818 0.014131 0.0836416797777905 Dec 10, 2019 16.894687 -0.062422 -0.3681169944711684 Dec 9, 2019 16.957109 0.021051 0.12429692907286925 Dec 6, 2019 16.936058 0.245213 1.4691467088694432 Dec 5, 2019 16.690845 -0.061384 -0.36642288020298674 Dec 4, 2019 16.752229 0.208416 1.2597821312414497 Dec 3, 2019 16.543813 -0.218853 -1.3055978088449653 Dec 2, 2019 16.762666 -0.233021 -1.3710596105941466 Nov 29, 2019 16.995687 -0.304459 -1.7598637606873375 Nov 28, 2019 17.300146 0.010546 0.06099620581158616 Nov 27, 2019 17.2896 0.130038 0.7578165456670747 Nov 26, 2019 17.159562 -0.079449 -0.46086750568231555 Nov 25, 2019 17.239011 0.29896 1.764811687993147 Nov 22, 2019 16.940051 0.145681 0.8674395050246005 Nov 21, 2019 16.79437 -0.048813 -0.28980864246383836 Nov 20, 2019 16.843183 -0.14699 -0.8651471647757795 Nov 19, 2019 16.990173 -0.001055 -0.006209086241441761 Nov 18, 2019 16.991228 0.047835 0.282322436834228 Nov 15, 2019 16.943393 0.003762 0.02220827596539736 Nov 14, 2019 16.939631 -0.068065 -0.4002011795130863 Nov 13, 2019 17.007696 -0.03654 -0.2143833258351973 Nov 12, 2019 17.044236 0.072214 0.42548848923245564 Nov 11, 2019 16.972022 0.015036 0.08867141837588355 Nov 8, 2019 16.956986 -0.108471 -0.635617317485257 Nov 7, 2019 17.065457 0.021333 0.1251633700857844 Nov 6, 2019 17.044124 0.028618 0.16818776943806432 Nov 5, 2019 17.015506 0.104624 0.6186785526621261 Nov 4, 2019 16.910882 0.1365 0.8137408579344384 Nov 1, 2019 16.774382 0.107419 0.6445025407448256 Oct 31, 2019 16.666963 -0.146767 -0.8728997075604283 Oct 30, 2019 16.81373 0.007893 0.046965825028530264 Oct 29, 2019 16.805837 -0.039039 -0.23175593575161965 Oct 28, 2019 16.844876 0.042913 0.25540468098876307 Oct 25, 2019 16.801963 -0.010965 -0.06521767059253451 Oct 24, 2019 16.812928 0.121267 0.7265124782967974 Oct 23, 2019 16.691661 0.097978 0.5904536081592013 Oct 22, 2019 16.593683 0.03178 0.191886161874031 Oct 21, 2019 16.561903 0.124957 0.7602202988316686 Oct 18, 2019 16.436946 -0.035595 -0.21608688058509007 Oct 17, 2019 16.472541 -0.009266 -0.05621956378933451 Oct 16, 2019 16.481807 -0.077015 -0.46509951009800093 Oct 15, 2019 16.558822 0.225074 1.3779690980906525 Oct 14, 2019 16.333748 -0.193914 -1.1732693952719992 Oct 11, 2019 16.527662 0.619252 3.8926077464686917 Oct 10, 2019 15.90841 0.104706 0.6625408828208881 Oct 9, 2019 15.803704 0.021262 0.13471932923941682 Oct 8, 2019 15.782442 -0.202156 -1.2646924245451778 Oct 7, 2019 15.984598 0.10488 0.6604651291666515 Oct 4, 2019 15.879718 0.034472 0.21755421152817697 Oct 3, 2019 15.845246 -0.006165 -0.03889243676793189 Oct 2, 2019 15.851411 -0.466413 -2.8583039013044877 Oct 1, 2019 16.317824 -0.265096 -1.5986086889401867 Sep 30, 2019 16.58292 0.036937 0.22323847425686344 Sep 27, 2019 16.545983 0.122166 0.7438343961090166 Sep 26, 2019 16.423817 0.10659 0.6532359940815924 Sep 25, 2019 16.317227 -0.070834 -0.4322292917996827 Sep 24, 2019 16.388061 -0.025979 -0.1582730394223482 Sep 23, 2019 16.41404 -0.113265 -0.6853204439562288 Sep 20, 2019 16.527305 0.061828 0.3755008130040812 Sep 19, 2019 16.465477 0.103845 0.6346860753254931 Sep 18, 2019 16.361632 -0.030121 -0.18375703928676818 Sep 17, 2019 16.391753 0.005677 0.0346452683363607 Sep 16, 2019 16.386076 -0.015955 -0.09727453874462254 Sep 13, 2019 16.402031 0.139635 0.8586373127305472 Sep 12, 2019 16.262396 -0.057861 -0.35453485812141317 Sep 11, 2019 16.320257 0.202518 1.2564913726422795 Sep 10, 2019 16.117739 0.112384 0.7021649941535193 Sep 9, 2019 16.005355 -0.074799 -0.46516345552412 Sep 6, 2019 16.080154 0.004224 0.026275307245055186 Sep 5, 2019 16.07593 0.089022 0.5568431368967658 Sep 4, 2019 15.986908 0.127577 0.804428635735013 Sep 3, 2019 15.859331 0.021191 0.13379727670042063 Sep 2, 2019 15.83814 0.076597 0.4859739937898212 Aug 30, 2019 15.761543 -0.122831 -0.773281968807836 Aug 29, 2019 15.884374 0.142356 0.9043059155439919 Aug 28, 2019 15.742018 0.022274 0.14169441945110556 Aug 27, 2019 15.719744 0.002291 0.014576153019194649 Aug 23, 2019 15.717453 -0.085043 -0.5381618194999068 Aug 22, 2019 15.802496 0.029974 0.19003936085807965 Aug 21, 2019 15.772522 0.152925 0.979058550614334 Aug 20, 2019 15.619597 -0.133536 -0.8476789982030876 Aug 19, 2019 15.753133 0.163145 1.0464729029938957 Aug 16, 2019 15.589988 0.149584 0.9687829411717466 Aug 15, 2019 15.440404 0.002731 0.017690490011026922 Aug 14, 2019 15.437673 -0.167354 -1.0724364655056349 Aug 13, 2019 15.605027 0.074811 0.481712553128688 Aug 12, 2019 15.530216 -0.078259 -0.5013878678089948 Aug 9, 2019 15.608475 -0.140747 -0.8936758907836845 Aug 8, 2019 15.749222 0.25298 1.6325248405387578 Aug 7, 2019 15.496242 -0.009942 -0.06411635512644503 Aug 6, 2019 15.506184 -0.07789 -0.49980512156192275 Aug 5, 2019 15.584074 -0.483761 -3.0107416462765517 Aug 2, 2019 16.067835 -0.494309 -2.9845713212009266 Aug 1, 2019 16.562144 -0.018056 -0.10890097827529222 Jul 31, 2019 16.5802 -0.006061 -0.03654229244312507 Jul 30, 2019 16.586261 -0.199007 -1.1856051389825888 Jul 29, 2019 16.785268 0.075644 0.4526972001285008 Jul 26, 2019 16.709624 0.03663 0.2196965943849077 Jul 25, 2019 16.672994 -0.056699 -0.3389123757381561 Jul 24, 2019 16.729693 -0.03419 -0.20395036161967964 Jul 23, 2019 16.763883 0.127209 0.7646299975584062 Jul 22, 2019 16.636674 0.000388 0.002332251320997968 Jul 19, 2019 16.636286 0.059693 0.3601041540924604 Jul 18, 2019 16.576593 -0.010069 -0.060705402931584426 Jul 17, 2019 16.586662 -0.075625 -0.4538692677661836 Jul 16, 2019 16.662287 0.028853 0.17346388003824106 Jul 15, 2019 16.633434 -0.024294 -0.14584221809841055 Jul 12, 2019 16.657728 0.022167 0.1332506910948179 Jul 11, 2019 16.635561 0.009798 0.05893263364815197 Jul 10, 2019 16.625763 -0.042889 -0.25730335002494503 Jul 9, 2019 16.668652 -0.082833 -0.4944815340251924 Jul 8, 2019 16.751485 0.01555 0.09291384078630803 Jul 5, 2019 16.735935 -0.110177 -0.6540203460596724 Jul 4, 2019 16.846112 -0.001706 -0.010125940344322333 Jul 3, 2019 16.847818 0.082469 0.49190148084599966 Jul 2, 2019 16.765349 0.103789 0.6229248641783842 Jul 1, 2019 16.66156 0.149536 0.9056188387323081 Jun 28, 2019 16.512024 0.089516 0.5450811776130662 Jun 27, 2019 16.422508 -0.00654 -0.03980754088733565 Jun 26, 2019 16.429048 -0.062131 -0.3767529295510042 Jun 25, 2019 16.491179 0.018158 0.11022871882455562 Jun 24, 2019 16.473021 -0.035609 -0.21569930393981815 Jun 21, 2019 16.50863 -0.08855 -0.5335243698025809 Jun 20, 2019 16.59718 0.027206 0.16418854972252822 Jun 19, 2019 16.569974 -0.01215 -0.07327167496757352 Jun 18, 2019 16.582124 0.232037 1.4191789927478673 Jun 17, 2019 16.350087 -0.042266 -0.2578397378338546 Jun 14, 2019 16.392353 -0.078721 -0.477934832907678 Jun 13, 2019 16.471074 0.020709 0.1258877842528114 Jun 12, 2019 16.450365 -0.065916 -0.39909710908890444 Jun 11, 2019 16.516281 0.091643 0.5579605468321432 Jun 10, 2019 16.424638 0.043997 0.26859144278908254 Jun 7, 2019 16.380641 0.139556 0.8592775667389216 Jun 6, 2019 16.241085 0.052578 0.3247859731598473 Jun 5, 2019 16.188507 0.042205 0.2613911222520178 Jun 4, 2019 16.146302 0.073767 0.4589630696091189 Jun 3, 2019 16.072535 0.000198 0.0012319303658204779 May 31, 2019 16.072337 -0.389806 -2.3678934146058626 May 30, 2019 16.462143 0.05807 0.35399744929201427 May 29, 2019 16.404073 -0.20268 -1.2204673604767893 May 28, 2019 16.606753 0.008334 0.050209601287929895 May 24, 2019 16.598419 0.063348 0.38311296032535935 May 23, 2019 16.535071 -0.216272 -1.2910726023579124 May 22, 2019 16.751343 -0.116509 -0.6907162808874538 May 21, 2019 16.867852 0.079013 0.47062813575137624 May 20, 2019 16.788839 -0.094684 -0.5608071253849093 May 17, 2019 16.883523 -0.051736 -0.3054928182674974 May 16, 2019 16.935259 0.128204 0.762798717562357 May 15, 2019 16.807055 0.065593 0.39179971259379853 May 14, 2019 16.741462 0.138969 0.8370369437891044 May 13, 2019 16.602493 -0.148839 -0.8885203875130646 May 10, 2019 16.751332 -0.012352 -0.07368308779860083 May 9, 2019 16.763684 -0.132014 -0.7813468256830821 May 8, 2019 16.895698 -0.060267 -0.355432439262525 May 7, 2019 16.955965 -0.374261 -2.159585224104983 May 3, 2019 17.330226 0.175936 1.0256093373727504 May 2, 2019 17.15429 -0.056078 -0.3258384713214732 May 1, 2019 17.210368 -0.060626 -0.3510278563005696 Apr 30, 2019 17.270994 0.035242 0.20447033584609478 Apr 29, 2019 17.235752 0.001687 0.009788752682550519 Apr 26, 2019 17.234065 -0.001935 -0.011226502668832676 Apr 25, 2019 17.236 -0.039112 -0.22640663632166322 Apr 24, 2019 17.275112 -0.094417 -0.5435783549456061 Apr 23, 2019 17.369529 0.111986 0.648910450346263 Apr 18, 2019 17.257543 0.017934 0.1040278813748038 Apr 17, 2019 17.239609 -0.013552 -0.07854792521787747 Apr 16, 2019 17.253161 0.008949 0.051895673748385836 Apr 15, 2019 17.244212 0.018059 0.10483478232197288 Apr 12, 2019 17.226153 0.002427 0.014091027690524106 Apr 11, 2019 17.223726 -0.035323 -0.20466365209346124 Apr 10, 2019 17.259049 0.083498 0.4861445201961789 Apr 9, 2019 17.175551 -0.075903 -0.43998030542816857 Apr 8, 2019 17.251454 0.003607 0.02091275508183717 Apr 5, 2019 17.247847 0.00195 0.011307037262254321 Apr 4, 2019 17.245897 -0.096802 -0.558171481843743 Apr 3, 2019 17.342699 0.162971 0.9486238664546959 Apr 2, 2019 17.179728 0.06978 0.40783291685047784 Apr 1, 2019 17.109948 0.251756 1.4933748530091484 Mar 29, 2019 16.858192 0.036331 0.215974915022779 Mar 28, 2019 16.821861 -0.008569 -0.05091373185355336 Mar 27, 2019 16.83043 0.01025 0.060938705768903784 Mar 26, 2019 16.82018 0.12608 0.755236880095363 Mar 25, 2019 16.6941 -0.156842 -0.9307610221434505 Mar 22, 2019 16.850942 -0.037157 -0.22001884285495957 Mar 21, 2019 16.888099 -0.006404 -0.0379058206092242 Mar 20, 2019 16.894503 -0.184058 -1.0777137488339914 Mar 19, 2019 17.078561 0.090491 0.5326738116807854 Mar 18, 2019 16.98807 0.081881 0.484325592243172 Mar 15, 2019 16.906189 0.05815 0.3451440253669878 Mar 14, 2019 16.848039 0.150671 0.9023637737396696 Mar 13, 2019 16.697368 0.135511 0.8182113877688957 Mar 12, 2019 16.561857 -0.028456 -0.1715217790044106 Mar 11, 2019 16.590313 0.170772 1.0400534338931886 Mar 8, 2019 16.419541 -0.253919 -1.5228932687036765 Mar 7, 2019 16.67346 0.033853 0.20344831461464205 Mar 6, 2019 16.639607 0.062558 0.37737717973808244 Mar 5, 2019 16.577049 0.058268 0.35273789270527894 Mar 4, 2019 16.518781 0.070767 0.43024647230966606 Mar 1, 2019 16.448014 -0.003686 -0.02240497942461873 Feb 28, 2019 16.4517 -0.251431 -1.5052926304655097 Feb 27, 2019 16.703131 -0.017175 -0.10271941195334583 Feb 26, 2019 16.720306 0.127269 0.767002448075057 Feb 25, 2019 16.593037 0.005766 0.03476159520152532 Feb 22, 2019 16.587271 0.029626 0.1789264113344621 Feb 21, 2019 16.557645 -0.083349 -0.5008655132019157 Feb 20, 2019 16.640994 0.134077 0.8122473748429219 Feb 19, 2019 16.506917 -0.001742 -0.010552038175844568 Feb 18, 2019 16.508659 0.003118 0.01889062588133282 Feb 15, 2019 16.505541 0.193831 1.1882935633357876 Feb 14, 2019 16.31171 -0.048955 -0.29922377849555626 Feb 13, 2019 16.360665 0.146247 0.9019565179582764 Feb 12, 2019 16.214418 0.001189 0.007333517586163743 Feb 11, 2019 16.213229 0.100142 0.6214948135015965 Feb 8, 2019 16.113087 -0.050229 -0.3107592526187077 Feb 7, 2019 16.163316 -0.126548 -0.7768511756758681 Feb 6, 2019 16.289864 0.058746 0.36193440279344896 Feb 5, 2019 16.231118 0.176388 1.098666872628814 Feb 4, 2019 16.05473 0.069504 0.43480148482104664 Feb 1, 2019 15.985226 0.049033 0.3076832716571643 Jan 31, 2019 15.936193 0.102262 0.6458408843640913 Jan 30, 2019 15.833931 0.143191 0.9125828354813094 Jan 29, 2019 15.69074 0.21455 1.386323119579173 Jan 28, 2019 15.47619 -0.214656 -1.3680333106321991 Jan 25, 2019 15.690846 0.062742 0.40146904576524445 Jan 24, 2019 15.628104 -0.0407 -0.2597517972654454 Jan 23, 2019 15.668804 -0.038949 -0.24796035435494815 Jan 22, 2019 15.707753 -0.068667 -0.4352508363747922 Jan 21, 2019 15.77642 -0.006977 -0.04420467913212853 Jan 18, 2019 15.783397 0.31635 2.0453160839299187 Jan 17, 2019 15.467047 0.024828 0.1607800018896248 Jan 16, 2019 15.442219 0.039567 0.25688433394457005 Jan 15, 2019 15.402652 0.01644 0.10684891121999358 Jan 14, 2019 15.386212 -0.026561 -0.17233109188074072 Jan 11, 2019 15.412773 0.067757 0.4415570501848939 Jan 10, 2019 15.345016 0.1089 0.7147490869720341 Jan 9, 2019 15.236116 0.012516 0.08221445650174729 Jan 8, 2019 15.2236 0.093649 0.6189643310807814 Jan 7, 2019 15.129951 -0.071127 -0.4679076049738051 Jan 4, 2019 15.201078 0.432862 2.9310378450586043 Jan 3, 2019 14.768216 -0.126044 -0.8462588943660175 Jan 2, 2019 14.89426 0.002699 0.01812435915885514 Dec 28, 2018 14.891561 0.344942 2.371286413702043 Dec 27, 2018 14.546619 -0.324049 -2.179115289239192 Dec 21, 2018 14.870668 0.060159 0.40619130645678686 Dec 20, 2018 14.810509 -0.119277 -0.7989196898066724 Dec 19, 2018 14.929786 0.080231 0.5402922848529804 Dec 18, 2018 14.849555 -0.170296 -1.1338061875580523 Dec 17, 2018 15.019851 -0.1481 -0.9764008335733679 Dec 14, 2018 15.167951 -0.081623 -0.5352477387237178 Dec 13, 2018 15.249574 -0.033233 -0.2174535083770933 Dec 12, 2018 15.282807 0.273396 1.8214971926613244 Dec 11, 2018 15.009411 0.243679 1.6503008452273142 Dec 10, 2018 14.765732 -0.368283 -2.433478491993037 Dec 7, 2018 15.134015 0.126676 0.8440936797656133 Dec 6, 2018 15.007339 -0.486405 -3.139363861956155 Dec 5, 2018 15.493744 -0.201407 -1.283243467998492 Dec 4, 2018 15.695151 -0.092127 -0.5835521487618068 Dec 3, 2018 15.787278 0.114495 0.7305339453752406 Nov 30, 2018 15.672783 -0.204459 -1.287748842021807 Nov 29, 2018 15.877242 -0.049647 -0.3117181264966435 Nov 28, 2018 15.926889 0.010902 0.06849716577426207 Nov 27, 2018 15.915987 -0.079807 -0.49892490488437147 Nov 26, 2018 15.995794 0.220643 1.3986744088852145 Nov 23, 2018 15.775151 -0.027748 -0.1755880360938838 Nov 22, 2018 15.802899 -0.072865 -0.4589700375994503 Nov 21, 2018 15.875764 0.194186 1.2383065020624837 Nov 20, 2018 15.681578 -0.106017 -0.6715208997950606 Nov 19, 2018 15.787595 -0.075801 -0.4778358933988662 Nov 16, 2018 15.863396 -0.095392 -0.5977396278464254 Nov 15, 2018 15.958788 -0.241289 -1.4894311922097654 Nov 14, 2018 16.200077 -0.079572 -0.48878203700829176 Nov 13, 2018 16.279649 0.125145 0.7746755951157647 Nov 12, 2018 16.154504 -0.168809 -1.034158935750359 Nov 9, 2018 16.323313 -0.094976 -0.5784768437198298 Nov 8, 2018 16.418289 0.125795 0.7721040130504268 Nov 7, 2018 16.292494 0.157062 0.9733981711800465 Nov 6, 2018 16.135432 -0.085427 -0.5266490510767649 Nov 5, 2018 16.220859 0.063966 0.3959053265996129 Nov 2, 2018 16.156893 -0.040614 -0.2507422901561333 Nov 1, 2018 16.197507 0.12945 0.8056356782901629 Oct 31, 2018 16.068057 0.305267 1.9366305076702792 Oct 30, 2018 15.76279 -0.041169 -0.26049801824973096 Oct 29, 2018 15.803959 0.152068 0.9715631165588874 Oct 26, 2018 15.651891 -0.134518 -0.8521127255729913 Oct 25, 2018 15.786409 -0.011081 -0.07014405453018169 Oct 24, 2018 15.79749 0.030403 0.19282572614713167 Oct 23, 2018 15.767087 -0.177626 -1.1140118984894867 Oct 22, 2018 15.944713 -0.064657 -0.4038697337871509 Oct 19, 2018 16.00937 0.020005 0.12511441198571677 Oct 18, 2018 15.989365 -0.068947 -0.42935396945830917 Oct 17, 2018 16.058312 -0.038436 -0.23878115008074924 Oct 16, 2018 16.096748 0.152526 0.9566224052826159 Oct 15, 2018 15.944222 0.013096 0.0822038567769786 Oct 12, 2018 15.931126 -0.093838 -0.585573858387451 Oct 11, 2018 16.024964 -0.325081 -1.9882575246734795 Oct 10, 2018 16.350045 -0.148392 -0.899430655158425 Oct 9, 2018 16.498437 0.049865 0.30315701569716813 Oct 8, 2018 16.448572 -0.150594 -0.907238351613569 Oct 5, 2018 16.599166 -0.148331 -0.8856905602072954 Oct 4, 2018 16.747497 -0.129364 -0.7665169488567809 Oct 3, 2018 16.876861 0.132662 0.7922863315229351 Oct 2, 2018 16.744199 -0.081774 -0.4859986403163728 Oct 1, 2018 16.825973 0.015571 0.09262717215209963 Sep 28, 2018 16.810402 -0.087766 -0.5193817459975543 Sep 27, 2018 16.898168 0.09248 0.550289878046052 Sep 26, 2018 16.805688 0.084999 0.5083462768789013 Sep 25, 2018 16.720689 0.151549 0.9146461433725589 Sep 24, 2018 16.56914 -0.053583 -0.3223479089436791 Sep 21, 2018 16.622723 0.070294 0.42467483171201037 Sep 20, 2018 16.552429 0.094002 0.5711481419214607 Sep 19, 2018 16.458427 0.118334 0.7241941646231757 Sep 18, 2018 16.340093 -0.016304 -0.09967965438843286 Sep 17, 2018 16.356397 0.056959 0.34945376644274484 Sep 14, 2018 16.299438 0.044007 0.2707218282923412 Sep 13, 2018 16.255431 -0.053921 -0.33061399373807127 Sep 12, 2018 16.309352 0.071446 0.43999515701100866 Sep 11, 2018 16.237906 -0.011997 -0.07382813300485548 Sep 10, 2018 16.249903 0.062697 0.38732440916610317 Sep 7, 2018 16.187206 -0.01613 -0.09954740184366972 Sep 6, 2018 16.203336 -0.135117 -0.8269877203184414 Sep 5, 2018 16.338453 -0.110071 -0.6691846636208817 Sep 4, 2018 16.448524 -0.070761 -0.4283538906193579 Sep 3, 2018 16.519285 0.021856 0.13248124904795772 Aug 31, 2018 16.497429 -0.36552 -2.167592394426384 Aug 30, 2018 16.862949 -0.036965 -0.21872892370931593 Aug 29, 2018 16.899914 0.05419 0.32168400717000944 Aug 28, 2018 16.845724 -0.001352 -0.008025131482757008 Aug 24, 2018 16.847076 -0.013957 -0.08277666024377035 Aug 23, 2018 16.861033 -0.083769 -0.49436399433879485 Aug 22, 2018 16.944802 -0.038681 -0.22775657973102456 Aug 21, 2018 16.983483 -0.04506 -0.2646145357239313 Aug 20, 2018 17.028543 0.064163 0.3782218978825044 Aug 17, 2018 16.96438 -0.002207 -0.013007919624612776 Aug 16, 2018 16.966587 0.121594 0.7218406086603895 Aug 15, 2018 16.844993 -0.275941 -1.6117169775901246 Aug 14, 2018 17.120934 -0.034093 -0.19873474987827183 Aug 13, 2018 17.155027 -0.033212 -0.19322514656678907 Aug 10, 2018 17.188239 -0.082784 -0.47932308352550973 Aug 9, 2018 17.271023 0.033655 0.19524442478689322 Aug 8, 2018 17.237368 0.018989 0.11028331993389157 Aug 7, 2018 17.218379 0.093978 0.5487958381726753 Aug 6, 2018 17.124401 -0.046117 -0.2685824621016093 Aug 3, 2018 17.170518 0.198263 1.16815944610778 Aug 2, 2018 16.972255 -0.196413 -1.1440200253158836 Aug 1, 2018 17.168668 -0.164388 -0.9484074822120231 Jul 31, 2018 17.333056 0.084547 0.49016990396097426 Jul 30, 2018 17.248509 -0.05421 -0.31330336000948755 Jul 27, 2018 17.302719 0.075939 0.44081946829297175 Jul 26, 2018 17.22678 0.031756 0.18468133571665848 Jul 25, 2018 17.195024 -0.071129 -0.41195627074542895 Jul 24, 2018 17.266153 0.173484 1.0149614434117924 Jul 23, 2018 17.092669 -0.03418 -0.19956969317590176 Jul 20, 2018 17.126849 -0.016577 -0.09669595797246128 Jul 19, 2018 17.143426 0.000417 0.0024324784522950435 Jul 18, 2018 17.143009 0.025203 0.14723265353048165 Jul 17, 2018 17.117806 0.005777 0.03375987733541125 Jul 16, 2018 17.112029 -0.171917 -0.9946629085742341 Jul 13, 2018 17.283946 0.017072 0.09887139965230533 Jul 12, 2018 17.266874 0.158666 0.9274261804626177 Jul 11, 2018 17.108208 -0.246025 -1.417665649642943 Jul 10, 2018 17.354233 0.066843 0.38665755790781603 Jul 9, 2018 17.28739 0.1396 0.814099076324121 Jul 6, 2018 17.14779 0.016084 0.09388440357311759 Jul 5, 2018 17.131706 0.001147 0.006695636727324543 Jul 4, 2018 17.130559 0.009085 0.053062020244285045 Jul 3, 2018 17.121474 0.100625 0.5911867263495493 Jul 2, 2018 17.020849 -0.198211 -1.1511139400176316 Jun 29, 2018 17.21906 0.048979 0.28525782726359883 Jun 28, 2018 17.170081 -0.038507 -0.2237661800026824 Jun 27, 2018 17.208588 0.182751 1.0733745424674277 Jun 26, 2018 17.025837 0.049442 0.29123968899168523 Jun 25, 2018 16.976395 -0.462171 -2.650280992141212 Jun 22, 2018 17.438566 0.265955 1.5487161503862168 Jun 21, 2018 17.172611 -0.093736 -0.5428826375376332 Jun 20, 2018 17.266347 0.037726 0.2189728359570972 Jun 19, 2018 17.228621 -0.0812 -0.46909786068844966 Jun 18, 2018 17.309821 -0.056208 -0.3236663948908527 Jun 15, 2018 17.366029 -0.314752 -1.7801928546029726 Jun 14, 2018 17.680781 0.289177 1.6627391010052897 Jun 13, 2018 17.391604 0.02991 0.17227581594284522 Jun 12, 2018 17.361694 -0.095207 -0.5453831696702639 Jun 11, 2018 17.456901 0.051915 0.29827659729229317 Jun 8, 2018 17.404986 0.012623 0.07257783200592122 Jun 7, 2018 17.392363 -0.066748 -0.3823104166071228 Jun 6, 2018 17.459111 -0.000922 -0.005280631485633504 Jun 5, 2018 17.460033 -0.026513 -0.1516194221546096 Jun 1, 2018 17.486546 0.097567 0.5610852713089135 May 31, 2018 17.388979 -0.287214 -1.6248634533465436 May 30, 2018 17.676193 0.059255 0.3363524353664638 May 29, 2018 17.616938 -0.142104 -0.8001782979059343 May 25, 2018 17.759042 0.045553 0.25716559848824816 May 24, 2018 17.713489 -0.148776 -0.8329066890453143 May 23, 2018 17.862265 -0.20352 -1.126549441388791 May 22, 2018 18.065785 0.027149 0.15050472774105536 May 21, 2018 18.038636 0.123437 0.6890071385754633 May 18, 2018 17.915199 -0.035628 -0.19847553541683624 May 17, 2018 17.950827 0.15331 0.8614122970074983 May 16, 2018 17.797517 0.124966 0.7071191929224027 May 15, 2018 17.672551 0.060201 0.3418112858306813 May 14, 2018 17.61235 -0.013365 -0.07582671114334937 May 11, 2018 17.625715 0.075294 0.4290153495463157 May 10, 2018 17.550421 -0.038161 -0.21696461943322093 May 9, 2018 17.588582 0.298299 1.725240703116311 May 8, 2018 17.290283 0.099686 0.5798867834549318 May 4, 2018 17.190597 0.133238 0.7811174051035685 May 3, 2018 17.057359 -0.146713 -0.8527806672745848 May 2, 2018 17.204072 0.099454 0.5814453149436017 May 1, 2018 17.104618 -0.06221 -0.36238494379975145 Apr 30, 2018 17.166828 0.016634 0.0969901564961889 Apr 27, 2018 17.150194 0.027558 0.16094484517453972 Apr 26, 2018 17.122636 0.193383 1.142300844579498 Apr 25, 2018 16.929253 -0.090908 -0.534119506860129 Apr 24, 2018 17.020161 0.08677 0.5124195147918099 Apr 23, 2018 16.933391 0.062182 0.3685687255726605 Apr 20, 2018 16.871209 -0.037604 -0.22239290244678914 Apr 19, 2018 16.908813 0.051998 0.30846871131942777 Apr 18, 2018 16.856815 0.085863 0.5119745140287802 Apr 17, 2018 16.770952 0.070432 0.42173537111419285 Apr 16, 2018 16.70052 -0.11456 -0.6812932201333565 Apr 13, 2018 16.81508 0.017368 0.10339503379984132 Apr 12, 2018 16.797712 0.131904 0.7914647762652732 Apr 11, 2018 16.665808 -0.028215 -0.16901258612139208 Apr 10, 2018 16.694023 0.178956 1.0835923342000369 Apr 9, 2018 16.515067 0.003144 0.019040786466845806 Apr 6, 2018 16.511923 0.023875 0.1448018588980333 Apr 5, 2018 16.488048 0.38726 2.4052238933895658 Apr 4, 2018 16.100788 0.019358 0.1203748671604453 Apr 3, 2018 16.08143 -0.0116 -0.07208089464817999 Mar 29, 2018 16.09303 0.022692 0.14120424847318083 Mar 28, 2018 16.070338 0.115239 0.7222706672017516 Mar 27, 2018 15.955099 0.216122 1.3731642151837442 Mar 26, 2018 15.738977 -0.094377 -0.5960644851368826 Mar 23, 2018 15.833354 -0.070075 -0.4406282443867923 Mar 22, 2018 15.903429 -0.208388 -1.2933860904701189 Mar 21, 2018 16.111817 0.020373 0.12660765559635295 Mar 20, 2018 16.091444 0.0963 0.6020577245193917 Mar 19, 2018 15.995144 -0.202696 -1.2513767267734464 Mar 16, 2018 16.19784 0.07192 0.4459900582416383 Mar 15, 2018 16.12592 0.067512 0.42041527404210927 Mar 14, 2018 16.058408 -0.014272 -0.08879664125708966 Mar 13, 2018 16.07268 -0.174337 -1.0730400540603853 Mar 12, 2018 16.247017 0.012751 0.07854374198377678 Mar 9, 2018 16.234266 0.107348 0.665644855390224 Mar 8, 2018 16.126918 0.14096 0.8817738667898415 Mar 7, 2018 15.985958 0.030873 0.19349943920699889 Mar 6, 2018 15.955085 0.018831 0.11816453226711873 Mar 5, 2018 15.936254 -0.194861 -1.207982213256802 Mar 1, 2018 16.131115 -0.148956 -0.9149591546621634 Feb 28, 2018 16.280071 -0.315238 -1.8995608939851618 Feb 27, 2018 16.595309 -0.01658 -0.09980803507656474 Feb 26, 2018 16.611889 0.07016 0.4241394596659152 Feb 23, 2018 16.541729 0.0621 0.37682887157229084 Feb 22, 2018 16.479629 -0.0632 -0.382038646473345 Feb 21, 2018 16.542829 0.072853 0.4423382280581344 Feb 20, 2018 16.469976 0.077637 0.47361758440940005 Feb 19, 2018 16.392339 -0.099169 -0.6013337288500239 Feb 16, 2018 16.491508 0.157503 0.9642644287178803 Feb 15, 2018 16.334005 0.11363 0.7005386743524733 Feb 14, 2018 16.220375 0.141448 0.8797104433647842 Feb 13, 2018 16.078927 -0.047134 -0.29228464409256544 Feb 12, 2018 16.126061 0.14986 0.9380202464903891 Feb 9, 2018 15.976201 -0.383288 -2.3429093659343514 Feb 8, 2018 16.359489 -0.061254 -0.3730281875795754 Feb 7, 2018 16.420743 0.35696 2.2221415715090274 Feb 6, 2018 16.063783 -0.461392 -2.792055152214727 Feb 5, 2018 16.525175 -0.338131 -2.005128768937716 Feb 2, 2018 16.863306 -0.198401 -1.1628437881391351 Feb 1, 2018 17.061707 -0.093874 -0.5471921936074331 Jan 31, 2018 17.155581 -0.070945 -0.41183579324119096 Jan 30, 2018 17.226526 -0.199068 -1.1423886037973798 Jan 29, 2018 17.425594 -0.029353 -0.1681643605105189 Jan 26, 2018 17.454947 0.062949 0.3619423139308089 Jan 25, 2018 17.391998 -0.129037 -0.7364690499162864 Jan 24, 2018 17.521035 -0.059942 -0.3409480599400136 Jan 23, 2018 17.580977 0.031711 0.1806970160461412 Jan 22, 2018 17.549266 0.081032 0.46388203867660577 Jan 19, 2018 17.468234 0.0287 0.16456861748714158 Jan 18, 2018 17.439534 0.016962 0.0973564637873214 Jan 17, 2018 17.422572 -0.006022 -0.0345524142681848 Jan 16, 2018 17.428594 -0.008071 -0.046287521151550486 Jan 15, 2018 17.436665 -0.05538 -0.31660106065357135 Jan 12, 2018 17.492045 0.093287 0.5361704553853787 Jan 11, 2018 17.398758 -0.051977 -0.2978499186423953 Jan 10, 2018 17.450735 -0.022832 -0.1306659367260274 Jan 9, 2018 17.473567 0.074452 0.42790682169754035 Jan 8, 2018 17.399115 0.044207 0.2547233324429032 Jan 5, 2018 17.354908 0.13128 0.7622087518378823 Jan 4, 2018 17.223628 0.033164 0.19292091243145038 Jan 3, 2018 17.190464 -0.005332 -0.031007578829151033 Jan 2, 2018 17.195796 0.080813 0.4721769224076939 Dec 28, 2017 17.114983 0.004247 0.024820673990879175 Dec 27, 2017 17.110736 0.050032 0.29325870726084924 Dec 21, 2017 17.060704 0.139446 0.8240876653497039 Dec 20, 2017 16.921258 -0.071471 -0.42059753910039993 Dec 19, 2017 16.992729 -0.047861 -0.28086468837053175 Dec 18, 2017 17.04059 0.146347 0.866253669963194 Dec 15, 2017 16.894243 -0.022282 -0.1317173592094121 Dec 14, 2017 16.916525 -0.056896 -0.3352064383485215 Dec 13, 2017 16.973421 -0.000261 -0.0015376746188599504 Dec 12, 2017 16.973682 0.154372 0.9178259988073233 Dec 11, 2017 16.81931 0.05547 0.3308907744287705 Dec 8, 2017 16.76384 0.165123 0.994793754240162 Dec 7, 2017 16.598717 -0.021086 -0.12687274331711393 Dec 6, 2017 16.619803 0.015226 0.09169760843651724 Dec 5, 2017 16.604577 -0.022931 -0.13791002235572522 Dec 4, 2017 16.627508 0.095179 0.5757144078127165 Dec 1, 2017 16.532329 -0.042079 -0.25387935424299923 Nov 30, 2017 16.574408 -0.221628 -1.319525630928631 Nov 29, 2017 16.796036 0.110272 0.6608747432841553 Nov 28, 2017 16.685764 0.106188 0.6404747624426583 Nov 27, 2017 16.579576 -0.053805 -0.3234760269123878 Nov 24, 2017 16.633381 -0.081503 -0.4876073324828339 Nov 23, 2017 16.714884 -0.050882 -0.30348747560952477 Nov 22, 2017 16.765766 0.011536 0.06885425352284169 Nov 21, 2017 16.75423 0.042438 0.25394045114970315 Nov 20, 2017 16.711792 0.143082 0.8635675318114687 Nov 17, 2017 16.56871 -0.021093 -0.12714436693431502 Nov 16, 2017 16.589803 0.138188 0.8399661674552924 Nov 15, 2017 16.451615 -0.098369 -0.5943751969790424 Nov 14, 2017 16.549984 -0.127427 -0.7640694349980341 Nov 13, 2017 16.677411 -0.183107 -1.086010524706299 Nov 10, 2017 16.860518 -0.038762 -0.2293707187525149 Nov 9, 2017 16.89928 -0.122187 -0.7178405950556436 Nov 8, 2017 17.021467 -0.029956 -0.1756803523084261 Nov 7, 2017 17.051423 -0.071906 -0.41993002645688815 Nov 6, 2017 17.123329 0.119403 0.702208419396791 Nov 3, 2017 17.003926 0.093948 0.5555773047132291 Nov 2, 2017 16.909978 -0.167086 -0.9784234573343521 Nov 1, 2017 17.077064 0.008111 0.047519024746274716 Oct 31, 2017 17.068953 0.081511 0.47983092451470916 Oct 30, 2017 16.987442 0.000823 0.004844990047754647 Oct 27, 2017 16.986619 0.15161 0.9005638191224015 Oct 26, 2017 16.835009 0.134663 0.8063485630776751 Oct 25, 2017 16.700346 -0.080467 -0.47951788748256713 Oct 24, 2017 16.780813 -0.10793 -0.639064730868366 Oct 23, 2017 16.888743 0.059392 0.3529072511471179 Oct 20, 2017 16.829351 0.068469 0.408504755298677 Oct 19, 2017 16.760882 -0.116281 -0.6889842801186432 Oct 18, 2017 16.877163 0.023526 0.1395900481302641 Oct 17, 2017 16.853637 -0.104016 -0.6133867699734156 Oct 16, 2017 16.957653 -0.000695 -0.0040982765538247 Oct 13, 2017 16.958348 0.151993 0.9043781355326601 Oct 12, 2017 16.806355 0.031221 0.18611475771221858 Oct 11, 2017 16.775134 -0.093285 -0.5530156679176632 Oct 10, 2017 16.868419 0.069556 0.414051831960294 Oct 9, 2017 16.798863 0.054752 0.3269925766736735 Oct 6, 2017 16.744111 -0.093906 -0.5577022519932128 Oct 5, 2017 16.838017 -0.009129 -0.05418721960384269 Oct 4, 2017 16.847146 0.032654 0.194201525683916 Oct 3, 2017 16.814492 0.000892 0.005305229100252177 Oct 2, 2017 16.8136 0.094122 0.56294819730616 Sep 29, 2017 16.719478 0.026002 0.1557614483646186 Sep 28, 2017 16.693476 0.018006 0.1079789655104174 Sep 27, 2017 16.67547 0.072945 0.43936088034801934 Sep 26, 2017 16.602525 0.026995 0.16286055408183026 Sep 25, 2017 16.57553 0.067805 0.4107470896201627 Sep 22, 2017 16.507725 0.023832 0.1445774975608007 Sep 21, 2017 16.483893 0.053161 0.3235461451139243 Sep 20, 2017 16.430732 0.022105 0.13471571996852633 Sep 19, 2017 16.408627 0.003458 0.021078722200301624 Sep 18, 2017 16.405169 0.025859 0.15787600332370533 Sep 15, 2017 16.37931 -0.014344 -0.08749727181017727 Sep 14, 2017 16.393654 0.022803 0.13929025436735085 Sep 13, 2017 16.370851 -0.045185 -0.2752491527187197 Sep 12, 2017 16.416036 0.114244 0.700806389874193 Sep 11, 2017 16.301792 0.126933 0.784754908837227 Sep 8, 2017 16.174859 0.02964 0.183583759377931 Sep 7, 2017 16.145219 0.057459 0.3571597288870545 Sep 6, 2017 16.08776 -0.008557 -0.053161229366941516 Sep 5, 2017 16.096317 -0.00712 -0.04421416372169494 Sep 4, 2017 16.103437 -0.126228 -0.7777609704205232 Sep 1, 2017 16.229665 0.139242 0.8653719047659593 Aug 31, 2017 16.090423 -0.069178 -0.42809225302035614 Aug 30, 2017 16.159601 0.174511 1.091711088270382 Aug 29, 2017 15.98509 -0.254779 -1.5688488620197614 Aug 25, 2017 16.239869 0.003605 0.022203383734090552 Aug 24, 2017 16.236264 0.067131 0.4151799604839666 Aug 23, 2017 16.169133 -0.118215 -0.7258087688677125 Aug 22, 2017 16.287348 0.121941 0.7543330025652927 Aug 21, 2017 16.165407 -0.039756 -0.24532922007634234 Aug 18, 2017 16.205163 -0.186436 -1.1373875117369574 Aug 17, 2017 16.391599 -0.111186 -0.6737408261696435 Aug 16, 2017 16.502785 0.150278 0.9189905865810056 Aug 15, 2017 16.352507 -0.018032 -0.11014909160901788 Aug 14, 2017 16.370539 0.118463 0.7289099558727143 Aug 11, 2017 16.252076 -0.256902 -1.5561350920692971 Aug 10, 2017 16.508978 -0.165748 -0.9940073378117278 Aug 9, 2017 16.674726 -0.063797 -0.38113876594727025 Aug 8, 2017 16.738523 0.026678 0.15963527665556976 Aug 7, 2017 16.711845 -0.033978 -0.20290433023208235 Aug 4, 2017 16.745823 0.125283 0.7537841730774091 Aug 3, 2017 16.62054 0.025545 0.15393195357998 Aug 2, 2017 16.594995 -0.106105 -0.6353174341809821 Aug 1, 2017 16.7011 0.143197 0.8648256968288799 Jul 31, 2017 16.557903 0.032662 0.1976491598518896 Jul 28, 2017 16.525241 -0.237731 -1.4181912372102035 Jul 27, 2017 16.762972 -0.030814 -0.18348453410088708 Jul 26, 2017 16.793786 0.093812 0.5617493775738812 Jul 25, 2017 16.699974 0.104524 0.6298352861778379 Jul 24, 2017 16.59545 -0.078 -0.4678096014921927 Jul 21, 2017 16.67345 -0.099816 -0.5950898292556739 Jul 20, 2017 16.773266 -0.104507 -0.6191989902933284 Jul 19, 2017 16.877773 0.207023 1.2418337507310708 Jul 18, 2017 16.67075 -0.248999 -1.471647126680189 Jul 17, 2017 16.919749 0.009525 0.05632687065529114 Jul 14, 2017 16.910224 0.053793 0.319124493197878 Jul 13, 2017 16.856431 0.079694 0.4750268183854822 Jul 12, 2017 16.776737 0.25752 1.5589116602802664 Jul 11, 2017 16.519217 -0.160375 -0.9615043341587732 Jul 10, 2017 16.679592 0.024157 0.14503974228232405 Jul 7, 2017 16.655435 -0.041313 -0.24743141598591534 Jul 6, 2017 16.696748 -0.142735 -0.8476210344462476 Jul 5, 2017 16.839483 0.053667 0.31971636052724517 Jul 4, 2017 16.785816 -0.029529 -0.17560745854456153 Jul 3, 2017 16.815345 0.133867 0.802488844213924 Jun 30, 2017 16.681478 -0.063336 -0.378242481522936 Jun 29, 2017 16.744814 -0.096503 -0.5730133813169125 Jun 28, 2017 16.841317 -0.004625 -0.0274546831515863 Jun 27, 2017 16.845942 -0.10419 -0.6146854785555652 Jun 26, 2017 16.950132 0.047859 0.2831512661048606 Jun 23, 2017 16.902273 0.004858 0.028749959683182308 Jun 22, 2017 16.897415 -0.03794 -0.22402837141589296 Jun 21, 2017 16.935355 -0.020121 -0.11866962626115599 Jun 20, 2017 16.955476 -0.247836 -1.4406295717940825 Jun 19, 2017 17.203312 0.122582 0.7176625355005319 Jun 16, 2017 17.08073 0.082667 0.48633188381523235 Jun 15, 2017 16.998063 0.036977 0.21801080426100075 Jun 14, 2017 16.961086 -0.094038 -0.5513768178994184 Jun 13, 2017 17.055124 0.047785 0.2809669402132809 Jun 12, 2017 17.007339 -0.14973 -0.8727015086318065 Jun 9, 2017 17.157069 -0.049967 -0.2903870254005396 Jun 8, 2017 17.207036 0.005767 0.03352659620636129 Jun 7, 2017 17.201269 -0.010248 -0.0595415267579261 Jun 6, 2017 17.211517 -0.027439 -0.159168571461056 Jun 2, 2017 17.238956 -0.096398 -0.5560774818904766 Jun 1, 2017 17.335354 0.081835 0.4743090380576855 May 31, 2017 17.253519 -0.26951 -1.5380331790810824 May 30, 2017 17.523029 0.058737 0.33632625931815613 May 26, 2017 17.464292 -0.100667 -0.5731126386346816 May 25, 2017 17.564959 -0.049762 -0.28250234562329996 May 24, 2017 17.614721 0.098754 0.5637941656318489 May 23, 2017 17.515967 -0.046912 -0.26710882651984336 May 22, 2017 17.562879 -0.030898 -0.1756189134374046 May 19, 2017 17.593777 0.004774 0.027141959097965927 May 18, 2017 17.589003 -0.044918 -0.2547249701300125 May 17, 2017 17.633921 -0.066565 -0.3760631205267471 May 16, 2017 17.700486 0.002466 0.013933762081860005 May 15, 2017 17.69802 -0.00465 -0.026267224096704057 May 12, 2017 17.70267 0.039629 0.22436113917190137 May 11, 2017 17.663041 -0.064758 -0.36529069401114034 May 10, 2017 17.727799 0.160879 0.9158065272682975 May 9, 2017 17.56692 0.1773 1.0195737457172727 May 8, 2017 17.38962 0.072649 0.4195248695629276 May 5, 2017 17.316971 0.105159 0.6109699548193996 May 4, 2017 17.211812 -0.001492 -0.008667714228482806 May 3, 2017 17.213304 -0.083174 -0.48087246432481806 May 2, 2017 17.296478 0.0713 0.4139289591085793 Apr 28, 2017 17.225178 -0.062917 -0.3639325211944983 Apr 27, 2017 17.288095 -0.041404 -0.23892208309080373 Apr 26, 2017 17.329499 0.151021 0.8791291056169237 Apr 25, 2017 17.178478 -0.009112 -0.05301499512148009 Apr 24, 2017 17.18759 0.066545 0.38867370537254003 Apr 21, 2017 17.121045 0.026348 0.1541296695694577 Apr 20, 2017 17.094697 -0.026148 -0.15272610668457076 Apr 19, 2017 17.120845 -0.0356 -0.20750219523916522 Apr 18, 2017 17.156445 -0.205135 -1.1815456888140365 Apr 13, 2017 17.36158 -0.038739 -0.22263384941391018 Apr 12, 2017 17.400319 0.010804 0.06212939233785416 Apr 11, 2017 17.389515 0.074823 0.43213589938533126 Apr 10, 2017 17.314692 0.072043 0.41781863100037586 Apr 7, 2017 17.242649 0.031037 0.1803259334453972 Apr 6, 2017 17.211612 -0.001358 -0.00788939967942778 Apr 5, 2017 17.21297 0.065873 0.3841641532674598 Apr 4, 2017 17.147097 0.028646 0.16733990709790272 Apr 3, 2017 17.118451 -0.061416 -0.3574882157120308 Mar 31, 2017 17.179867 -0.033262 -0.19323622102640375 Mar 30, 2017 17.213129 0.138517 0.8112453741262173 Mar 29, 2017 17.074612 0.08974 0.5283525245288867 Mar 28, 2017 16.984872 0.091781 0.5433049523026899 Mar 27, 2017 16.893091 -0.111068 -0.653181377567688 Mar 24, 2017 17.004159 -0.083644 -0.48949534355001634 Mar 23, 2017 17.087803 0.129653 0.7645468403098216 Mar 22, 2017 16.95815 -0.114066 -0.6681382194320877 Mar 21, 2017 17.072216 -0.046765 -0.2731763064635681 Mar 20, 2017 17.118981 -0.019488 -0.11370910668858461 Mar 17, 2017 17.138469 0.020917 0.1221962112339428 Mar 16, 2017 17.117552 0.17163 1.012810043619934 Mar 15, 2017 16.945922 0.121868 0.7243676226907022 Mar 14, 2017 16.824054 -0.073451 -0.4346854757551485 Mar 13, 2017 16.897505 0.131956 0.7870663823773382 Mar 10, 2017 16.765549 -0.034199 -0.20356852971842196 Mar 9, 2017 16.799748 -0.104947 -0.6208156964677565 Mar 8, 2017 16.904695 -0.004054 -0.023975753617254594 Mar 7, 2017 16.908749 -0.07675 -0.4518560214215667 Mar 6, 2017 16.985499 -0.121595 -0.7107869986568145 Mar 3, 2017 17.107094 -0.113367 -0.6583273235251949 Mar 2, 2017 17.220461 0.007866 0.04569909418074381 Mar 1, 2017 17.212595 0.207174 1.2182820995728363 Feb 28, 2017 17.005421 -0.173539 -1.0101833871200585 Feb 27, 2017 17.17896 -0.086581 -0.5014670551012563 Feb 24, 2017 17.265541 -0.104798 -0.6033158017238466 Feb 23, 2017 17.370339 0.040103 0.2314048117982929 Feb 22, 2017 17.330236 0.037526 0.21700473783461355 Feb 21, 2017 17.29271 0.076345 0.443444362384278 Feb 20, 2017 17.216365 0.065787 0.38358473982626123 Feb 17, 2017 17.150578 0.018975 0.11076021315693575 Feb 16, 2017 17.131603 -0.091403 -0.5307029446543768 Feb 15, 2017 17.223006 0.052939 0.30832145267691735 Feb 14, 2017 17.170067 -0.008984 -0.05229625315158561 Feb 13, 2017 17.179051 0.107203 0.627951935841978 Feb 10, 2017 17.071848 0.077005 0.45310803989186604 Feb 9, 2017 16.994843 0.14947 0.8873059682323449 Feb 8, 2017 16.845373 0.116365 0.695588166375436 Feb 7, 2017 16.729008 0.105315 0.6335234896361477 Feb 6, 2017 16.623693 -0.039771 -0.23867186318522968 Feb 3, 2017 16.663464 0.103168 0.6229840336187228 Feb 2, 2017 16.560296 -0.150013 -0.8977272652468605 Feb 1, 2017 16.710309 0.175825 1.0633836532183285 Jan 31, 2017 16.534484 -0.126801 -0.761051743608011 Jan 30, 2017 16.661285 -0.183868 -1.0915187294529174 Jan 27, 2017 16.845153 -0.057751 -0.3416631840303891 Jan 26, 2017 16.902904 0.078895 0.4689429255535943 Jan 25, 2017 16.824009 0.185574 1.1153332630142199 Jan 24, 2017 16.638435 0.019001 0.1143300066656903 Jan 23, 2017 16.619434 0.017008 0.10244285985674624 Jan 20, 2017 16.602426 -0.110494 -0.6611292341493886 Jan 19, 2017 16.71292 -0.010456 -0.06252326085355014 Jan 18, 2017 16.723376 0.006314 0.037769794716320367 Jan 17, 2017 16.717062 0.059107 0.35482746831768963 Jan 16, 2017 16.657955 -0.147905 -0.8800799245025247 Jan 13, 2017 16.80586 0.093467 0.5592676045854116 Jan 12, 2017 16.712393 -0.083664 -0.4981169092245877 Jan 11, 2017 16.796057 0.066962 0.40027269855302994 Jan 10, 2017 16.729095 0.076727 0.46075729289672196 Jan 9, 2017 16.652368 -0.141261 -0.8411582749624873 Jan 6, 2017 16.793629 -0.064113 -0.38031783853377277 Jan 5, 2017 16.857742 -0.017529 -0.10387388741786724 Jan 4, 2017 16.875271 -0.040516 -0.23951590310282342 Jan 3, 2017 16.915787 0.324278 1.9544816568523091 Dec 29, 2016 16.591509 -0.115148 -0.6892342375856523 Dec 28, 2016 16.706657 0.107829 0.6496181537636272 Dec 22, 2016 16.598828 -0.089592 -0.5368513016810459 Dec 21, 2016 16.68842 -0.06961 -0.41538295372427425 Dec 20, 2016 16.75803 0.112402 0.6752643997571014 Dec 19, 2016 16.645628 -0.090178 -0.5388327278650338 Dec 16, 2016 16.735806 0.072369 0.4342981582971148 Dec 15, 2016 16.663437 0.095359 0.5755586133768805 Dec 14, 2016 16.568078 -0.039136 -0.23565662488602845 Dec 13, 2016 16.607214 0.156595 0.9519094691816764 Dec 12, 2016 16.450619 -0.135016 -0.814053848405563 Dec 9, 2016 16.585635 0.193598 1.1810490666901252 Dec 8, 2016 16.392037 0.228733 1.415137647599773 Dec 7, 2016 16.163304 0.104213 0.6489346127996909 Dec 6, 2016 16.059091 0.068178 0.4263546427899395 Dec 5, 2016 15.990913 0.000755 0.0047216544076675165 Dec 2, 2016 15.990158 -0.067023 -0.4174020333955257 Dec 1, 2016 16.057181 0.087384 0.5471829103400626 Nov 30, 2016 15.969797 -0.090016 -0.5605046584290864 Nov 29, 2016 16.059813 0.002849 0.017743080198722498 Nov 28, 2016 16.056964 -0.114874 -0.7103336058647137 Nov 25, 2016 16.171838 -0.053631 -0.3305359000716713 Nov 24, 2016 16.225469 0.079584 0.4929057775402215 Nov 23, 2016 16.145885 0.055789 0.34672882001449834 Nov 22, 2016 16.090096 0.090989 0.5687129912938266 Nov 21, 2016 15.999107 0.145657 0.918771623842129 Nov 18, 2016 15.85345 -0.061513 -0.38651048073438815 Nov 17, 2016 15.914963 0.130137 0.8244436777446897 Nov 16, 2016 15.784826 0.02495 0.15831342835438553 Nov 15, 2016 15.759876 0.000013 0.00008248802670429305 Nov 14, 2016 15.759863 0.081285 0.5184462519496347 Nov 11, 2016 15.678578 -0.068763 -0.4366641961966785 Nov 10, 2016 15.747341 0.009017 0.057293267059440385 Nov 9, 2016 15.738324 0.342546 2.224934654162979 Nov 8, 2016 15.395778 0.073467 0.47947727989596345 Nov 7, 2016 15.322311 0.189443 1.2518644846436247 Nov 4, 2016 15.132868 -0.155117 -1.01463338693752 Nov 3, 2016 15.287985 0.097963 0.6449167749724128 Nov 2, 2016 15.190022 -0.140259 -0.9149147363965474 Nov 1, 2016 15.330281 -0.188484 -1.2145554108203842 Oct 31, 2016 15.518765 -0.061717 -0.3961173986786802 Oct 28, 2016 15.580482 -0.030127 -0.19299054892733525 Oct 27, 2016 15.610609 -0.010292 -0.06588608429180877 Oct 26, 2016 15.620901 -0.081001 -0.5158674407724618 Oct 25, 2016 15.701902 0.009299 0.05925721819382036 Oct 24, 2016 15.692603 -0.086642 -0.549088375267638 Oct 21, 2016 15.779245 0.002455 0.015560833350764003 Oct 20, 2016 15.77679 0.020066 0.1273488067697321 Oct 19, 2016 15.756724 0.047144 0.30009713817937844 Oct 18, 2016 15.70958 0.329514 2.1424745511495202 Oct 17, 2016 15.380066 -0.184756 -1.1870100409757336 Oct 14, 2016 15.564822 0.120255 0.7786233178307945 Oct 13, 2016 15.444567 -0.125008 -0.8028992441990228 Oct 12, 2016 15.569575 -0.089265 -0.5700613838572972 Oct 11, 2016 15.65884 -0.111243 -0.7054052917793775 Oct 10, 2016 15.770083 0.039864 0.2534230451591297 Oct 7, 2016 15.730219 -0.148706 -0.936499164773434 Oct 6, 2016 15.878925 -0.138725 -0.8660758600668638 Oct 5, 2016 16.01765 -0.172576 -1.0659270599434498 Oct 4, 2016 16.190226 0.193161 1.2074777466991602 Oct 3, 2016 15.997065 0.036465 0.22846885455434007 Sep 30, 2016 15.9606 -0.039996 -0.24996568877809303 Sep 29, 2016 16.000596 0.100407 0.6314830597296673 Sep 28, 2016 15.900189 0.107657 0.6816956267683991 Sep 27, 2016 15.792532 0.08687 0.5531126290633276 Sep 26, 2016 15.705662 -0.259621 -1.6261597116693767 Sep 23, 2016 15.965283 -0.145782 -0.90485638286482 Sep 22, 2016 16.111065 0.202214 1.2710785964366629 Sep 21, 2016 15.908851 0.065008 0.410304494938507 Sep 20, 2016 15.843843 -0.073176 -0.45973432588099566 Sep 19, 2016 15.917019 0.192667 1.2252778365684005 Sep 16, 2016 15.724352 -0.068019 -0.4307079665238361 Sep 15, 2016 15.792371 0.150753 0.9637941547990752 Sep 14, 2016 15.641618 0.010526 0.06734014488559084 Sep 13, 2016 15.631092 -0.264738 -1.6654556572384078 Sep 12, 2016 15.89583 -0.139056 -0.8672091588303154 Sep 9, 2016 16.034886 -0.169951 -1.048767105772184 Sep 8, 2016 16.204837 -0.049707 -0.3058037186401538 Sep 7, 2016 16.254544 -0.061704 -0.37817517850917687 Sep 6, 2016 16.316248 -0.097599 -0.59461380382064 Sep 5, 2016 16.413847 -0.031942 -0.19422601129079303 Sep 2, 2016 16.445789 0.412722 2.5741924486437933 Sep 1, 2016 16.033067 0.088918 0.5576842012703218 Aug 31, 2016 15.944149 -0.259464 -1.6012725063231268 Aug 30, 2016 16.203613 0.005948 0.03672134224284797 Aug 26, 2016 16.197665 0.070773 0.4388508337502353 Aug 25, 2016 16.126892 -0.16443 -1.0093103555377518 Aug 24, 2016 16.291322 0.101023 0.623972417062835 Aug 23, 2016 16.190299 0.154433 0.9630474587403013 Aug 22, 2016 16.035866 0.034824 0.21763582646680135 Aug 19, 2016 16.001042 -0.148878 -0.9218497676768678 Aug 18, 2016 16.14992 0.153404 0.9589838187265277 Aug 17, 2016 15.996516 -0.050836 -0.31678746748996345 Aug 16, 2016 16.047352 -0.089284 -0.5532999566948155 Aug 15, 2016 16.136636 -0.042539 -0.2629244074558808 Aug 12, 2016 16.179175 -0.044789 -0.27606693407357163 Aug 11, 2016 16.223964 0.11743 0.7290829920329228 Aug 10, 2016 16.106534 -0.012366 -0.07671739386682715 Aug 9, 2016 16.1189 -0.009659 -0.05988755722070397 Aug 8, 2016 16.128559 0.00651 0.0403794827816241 Aug 5, 2016 16.122049 0.142799 0.893652705852903 Aug 4, 2016 15.97925 0.082492 0.5189234182215016 Aug 3, 2016 15.896758 0.05924 0.3740485093687029 Aug 2, 2016 15.837518 -0.057696 -0.36297718294324316 Aug 1, 2016 15.895214 -0.143764 -0.8963414003061791 Jul 29, 2016 16.038978 0.052839 0.3305300923506295 Jul 28, 2016 15.986139 -0.18867 -1.166443449193125 Jul 27, 2016 16.174809 0.053572 0.33230700596982726 Jul 26, 2016 16.121237 0.008873 0.05506951059447267 Jul 25, 2016 16.112364 0.010203 0.06336416584084584 Jul 22, 2016 16.102161 -0.065706 -0.4063986919239254 Jul 21, 2016 16.167867 0.005363 0.033181739661131714 Jul 20, 2016 16.162504 0.131841 0.8224301140882321 Jul 19, 2016 16.030663 -0.097707 -0.6058082744877504 Jul 18, 2016 16.12837 0.128132 0.8008130879053174 Jul 15, 2016 16.000238 -0.025946 -0.1618975546518123 Jul 14, 2016 16.026184 0.088069 0.5525684812789969 Jul 13, 2016 15.938115 -0.036199 -0.2266075400796554 Jul 12, 2016 15.974314 0.200101 1.2685323825664077 Jul 11, 2016 15.774213 0.23901 1.5385058051703604 Jul 8, 2016 15.535203 0.215422 1.4061689263051476 Jul 7, 2016 15.319781 0.225159 1.4916504699488333 Jul 6, 2016 15.094622 -0.327983 -2.1266381392767304 Jul 5, 2016 15.422605 -0.201832 -1.2917713451051067 Jul 4, 2016 15.624437 -0.10983 -0.698030610513982 Jul 1, 2016 15.734267 0.027052 0.17222658504387953 Jun 30, 2016 15.707215 0.158061 1.016524757552726 Jun 29, 2016 15.549154 0.694104 4.672512041359672 Jun 28, 2016 14.85505 0.474547 3.299933249900925 Jun 27, 2016 14.380503 -0.71663 -4.746795302127894 Jun 24, 2016 15.097133 -1.47315 -8.890312857058627 Jun 23, 2016 16.570283 0.240675 1.47385656777554 Jun 22, 2016 16.329608 0.090367 0.5564730519117242 Jun 21, 2016 16.239241 0.131273 0.8149569206991223 Jun 20, 2016 16.107968 0.779237 5.083506260237719 Jun 17, 2016 15.328731 0.289641 1.9259210497443662 Jun 16, 2016 15.03909 -0.056826 -0.3764329372262008 Jun 15, 2016 15.095916 0.164424 1.1011893520084932 Jun 14, 2016 14.931492 -0.361792 -2.365692025336089 Jun 13, 2016 15.293284 -0.242156 -1.5587328070527775 Jun 10, 2016 15.53544 -0.405117 -2.541423113383052 Jun 9, 2016 15.940557 -0.149132 -0.9268793200415496 Jun 8, 2016 16.089689 -0.012908 -0.08016098272843815 Jun 7, 2016 16.102597 0.208942 1.3146252388138537 Jun 3, 2016 15.893655 -0.103835 -0.6490705729461309 Jun 2, 2016 15.99749 0.052623 0.3300309748585548 Jun 1, 2016 15.944867 -0.321284 -1.9751691718587883 May 31, 2016 16.266151 -0.405132 -2.4301189056655086 May 27, 2016 16.671283 0.019075 0.11454937387282214 May 26, 2016 16.652208 -0.086863 -0.5189236606977771 May 25, 2016 16.739071 0.254949 1.5466337849234555 May 24, 2016 16.484122 0.43611 2.717532863260571 May 23, 2016 16.048012 -0.088716 -0.5497768816577934 May 20, 2016 16.136728 0.178125 1.1161691283378627 May 19, 2016 15.958603 -0.181047 -1.1217529500329932 May 18, 2016 16.13965 0.238356 1.4989723477850294 May 17, 2016 15.901294 0.109108 0.6908986507631052 May 16, 2016 15.792186 0.043853 0.278461218720737 May 13, 2016 15.748333 0.071542 0.4563561509495151 May 12, 2016 15.676791 -0.056465 -0.3588894758974239 May 11, 2016 15.733256 -0.037941 -0.24057146708648683 May 10, 2016 15.771197 0.182747 1.172323098191289 May 9, 2016 15.58845 -0.037352 -0.23904053052764906 May 6, 2016 15.625802 -0.078504 -0.49988837456427554 May 5, 2016 15.704306 0.172233 1.108886109407289 May 4, 2016 15.532073 -0.230078 -1.459686561815072 May 3, 2016 15.762151 -0.34497 -2.1417235271281565 Apr 29, 2016 16.107121 -0.323777 -1.9705374593646676 Apr 28, 2016 16.430898 0.06578 0.4019524943235973 Apr 27, 2016 16.365118 0.026761 0.1637924792560231 Apr 26, 2016 16.338357 0.085519 0.5261788741141701 Apr 25, 2016 16.252838 -0.06986 -0.4279929702797908 Apr 22, 2016 16.322698 -0.028387 -0.17360927424693837 Apr 21, 2016 16.351085 -0.069683 -0.42435895811937663 Apr 20, 2016 16.420768 0.081637 0.49964101518006065 Apr 19, 2016 16.339131 0.223684 1.388009901307733 Apr 18, 2016 16.115447 0.091264 0.5695391771299666 Apr 15, 2016 16.024183 -0.057665 -0.3585719750615725 Apr 14, 2016 16.081848 -0.031782 -0.19723674926133963 Apr 13, 2016 16.11363 0.436196 2.7823175654893526 Apr 12, 2016 15.677434 0.143108 0.9212372651378631 Apr 11, 2016 15.534326 0.116633 0.7564880167220868 Apr 8, 2016 15.417693 0.147119 0.963414996711977 Apr 7, 2016 15.270574 -0.045265 -0.2955437178466031 Apr 6, 2016 15.315839 0.127756 0.8411594801002865 Apr 5, 2016 15.188083 -0.346309 -2.2293051443532517 Apr 4, 2016 15.534392 0.107191 0.6948181980645743 Apr 1, 2016 15.427201 -0.215817 -1.3796378678334322 Mar 31, 2016 15.643018 -0.201861 -1.2739825908421263 Mar 30, 2016 15.844879 0.219986 1.4079200414364437 Mar 29, 2016 15.624893 0.096495 0.6214098840073522 Mar 24, 2016 15.528398 -0.175704 -1.118841433913254 Mar 23, 2016 15.704102 -0.040307 -0.2560083392142569 Mar 22, 2016 15.744409 -0.141001 -0.8876132249655502 Mar 21, 2016 15.88541 -0.089146 -0.5580499389153601 Mar 18, 2016 15.974556 0.034004 0.2133175814739665 Mar 17, 2016 15.940552 0.182646 1.1590753238406168 Mar 16, 2016 15.757906 0.064175 0.4089212437756197 Mar 15, 2016 15.693731 -0.27156 -1.700939870122004 Mar 14, 2016 15.965291 0.085892 0.5409020832589445 Mar 11, 2016 15.879399 0.339654 2.1857115415986557 Mar 10, 2016 15.539745 -0.373405 -2.3465184454366357 Mar 9, 2016 15.91315 0.125411 0.7943569373676623 Mar 8, 2016 15.787739 -0.24841 -1.5490626833163 Mar 7, 2016 16.036149 -0.017315 -0.10785834135237105 Mar 4, 2016 16.053464 0.13965 0.8775394760803412 Mar 3, 2016 15.913814 -0.060109 -0.3762945395442309 Mar 2, 2016 15.973923 0.195787 1.2408753480132253 Mar 1, 2016 15.778136 0.137909 0.881758301845619 Feb 29, 2016 15.640227 0.064182 0.41205582033179794 Feb 26, 2016 15.576045 0.278026 1.8173987102513076 Feb 25, 2016 15.298019 0.377562 2.530498898257607 Feb 24, 2016 14.920457 -0.422064 -2.7509429512920334 Feb 23, 2016 15.342521 -0.226019 -1.4517674746636486 Feb 22, 2016 15.56854 0.197861 1.287262586122578 Feb 19, 2016 15.370679 -0.171792 -1.1053068717323005 Feb 18, 2016 15.542471 -0.006722 -0.04323053935982401 Feb 17, 2016 15.549193 0.458856 3.0407273210664547 Feb 16, 2016 15.090337 -0.056586 -0.3735808256237917 Feb 15, 2016 15.146923 0.424724 2.8849222864057196 Feb 12, 2016 14.722199 0.591062 4.182692447182417 Feb 11, 2016 14.131137 -0.542424 -3.6966077968394995 Feb 10, 2016 14.673561 0.214641 1.4844884680183583 Feb 9, 2016 14.45892 -0.253793 -1.7249911692017645 Feb 8, 2016 14.712713 -0.517181 -3.3958279683364836 Feb 5, 2016 15.229894 -0.184039 -1.1939782014103733 Feb 4, 2016 15.413933 -0.005336 -0.03460605039058596 Feb 3, 2016 15.419269 -0.2001 -1.2811016885509268 Feb 2, 2016 15.619369 -0.374652 -2.342450344413078 Feb 1, 2016 15.994021 0.036594 0.22932268466589256 Jan 29, 2016 15.957427 0.343319 2.198774339206569 Jan 28, 2016 15.614108 -0.092812 -0.5908987885594374 Jan 27, 2016 15.70692 0.099602 0.6381749894504616 Jan 26, 2016 15.607318 0.135542 0.8760597361285479 Jan 25, 2016 15.471776 -0.153817 -0.9843914403760549 Jan 22, 2016 15.625593 0.544522 3.6106321626627182 Jan 21, 2016 15.081071 0.3187 2.158867298484776 Jan 20, 2016 14.762371 -0.482843 -3.1671775811084055 Jan 19, 2016 15.245214 0.073073 0.4816261594194254 Jan 18, 2016 15.172141 0.005958 0.0392847692791258 Jan 15, 2016 15.166183 -0.547627 -3.4850045915026335 Jan 14, 2016 15.71381 -0.140625 -0.8869757894242211 Jan 13, 2016 15.854435 0.137143 0.8725612529181236 Jan 12, 2016 15.717292 0.016079 0.10240610072610314 Jan 11, 2016 15.701213 -0.043641 -0.2771762761344119 Jan 8, 2016 15.744854 -0.25197 -1.5751251623447253 Jan 7, 2016 15.996824 -0.486347 -2.95056697525009 Jan 6, 2016 16.483171 -0.26533 -1.5842014757022136 Jan 5, 2016 16.748501 0.200462 1.211394292701389 Jan 4, 2016 16.548039 -0.485295 -2.8490899080591032 Dec 30, 2015 17.033334 -0.077572 -0.4533482914347142 Dec 29, 2015 17.110906 0.070738 0.41512501519938066 Dec 23, 2015 17.040168 0.617115 3.7576143729183604 Dec 22, 2015 16.423053 -0.00964 -0.05866354346180507 Dec 21, 2015 16.432693 -0.167291 -1.007778079786101 Dec 18, 2015 16.599984 -0.145326 -0.8678609115029821 Dec 17, 2015 16.74531 0.146605 0.8832315533049114 Dec 16, 2015 16.598705 0.037911 0.22892018341632653 Dec 15, 2015 16.560794 0.470009 2.920982413225955 Dec 14, 2015 16.090785 -0.365472 -2.22086954524349 Dec 11, 2015 16.456257 -0.407798 -2.418149134357069 Dec 10, 2015 16.864055 -0.078209 -0.46162071373695984 Dec 9, 2015 16.942264 0.050072 0.29642097366641346 Dec 8, 2015 16.892192 -0.370155 -2.1442912716329943 Dec 7, 2015 17.262347 -0.02294 -0.13271402436071789 Dec 4, 2015 17.285287 -0.092279 -0.531023734854467 Dec 3, 2015 17.377566 -0.749262 -4.133442431295757 Dec 2, 2015 18.126828 -0.01165 -0.06422810116703287 Dec 1, 2015 18.138478 0.033274 0.18378141444857513 Nov 30, 2015 18.105204 -0.137938 -0.7561087887163297 Nov 27, 2015 18.243142 -0.096422 -0.5257595000622698 Nov 26, 2015 18.339564 0.198703 1.095333898429628 Nov 25, 2015 18.140861 0.241868 1.3512938968130777 Nov 24, 2015 17.898993 -0.191443 -1.058255312365053 Nov 23, 2015 18.090436 -0.105572 -0.5801931940236562 Nov 20, 2015 18.196008 0.041744 0.22994047018375408 Nov 19, 2015 18.154264 0.107318 0.5946601713109797 Nov 18, 2015 18.046946 0.034902 0.193770346108415 Nov 17, 2015 18.012044 0.481802 2.7484047282404886 Nov 16, 2015 17.530242 0.11739 0.6741572259386343 Nov 13, 2015 17.412852 -0.142173 -0.8098706780537197 Nov 12, 2015 17.555025 -0.35129 -1.9618218488840389 Nov 11, 2015 17.906315 0.1047 0.5881488842444913 Nov 10, 2015 17.801615 0.029327 0.1650153317344396 Nov 9, 2015 17.772288 -0.130785 -0.7305170458725159 Nov 6, 2015 17.903073 -0.051305 -0.28575203217844697 Nov 5, 2015 17.954378 -0.289815 -1.5885328553584146 Nov 4, 2015 18.244193 0.218084 1.2098229296183662 Nov 3, 2015 18.026109 0.173847 0.9738093693673104 Nov 2, 2015 17.852262 0.000783 0.004386191194578332 Oct 30, 2015 17.851479 -0.061187 -0.34158511078138787 Oct 29, 2015 17.912666 0.033414 0.18688701294662663 Oct 28, 2015 17.879252 0.182585 1.031747955702619 Oct 27, 2015 17.696667 -0.202128 -1.1292827254572166 Oct 26, 2015 17.898795 -0.093457 -0.5194291409435573 Oct 23, 2015 17.992252 0.315749 1.7862639459852439 Oct 22, 2015 17.676503 0.35056 2.023324213868186 Oct 21, 2015 17.325943 -0.018615 -0.10732472975096857 Oct 20, 2015 17.344558 -0.086837 -0.49816437525510726 Oct 19, 2015 17.431395 0.062482 0.35973465927315085 Oct 16, 2015 17.368913 0.097033 0.5617975576486173 Oct 15, 2015 17.27188 0.286654 1.6876666816208392 Oct 14, 2015 16.985226 -0.050356 -0.29559307102040894 Oct 13, 2015 17.035582 -0.221217 -1.2819121321399176 Oct 12, 2015 17.256799 -0.118943 -0.6845347956939047 Oct 9, 2015 17.375742 0.018835 0.10851587785773122 Oct 8, 2015 17.356907 0.029399 0.16966663642573415 Oct 7, 2015 17.327508 0.199433 1.1643631873400835 Oct 6, 2015 17.128075 0.039459 0.23090810864964137 Oct 5, 2015 17.088616 0.527507 3.1852154345460804 Oct 2, 2015 16.561109 0.109299 0.664358511312737 Oct 1, 2015 16.45181 -0.012017 -0.07299031992986807 Sep 30, 2015 16.463827 0.504672 3.1622726892495248 Sep 29, 2015 15.959155 -0.180216 -1.1166234421403411 Sep 28, 2015 16.139371 -0.453836 -2.7350710444340267 Sep 25, 2015 16.593207 0.450231 2.789021057827256 Sep 24, 2015 16.142976 -0.34853 -2.1133909783618305 Sep 23, 2015 16.491506 0.111471 0.6805296814078846 Sep 22, 2015 16.380035 -0.536845 -3.1734279607114315 Sep 21, 2015 16.91688 0.169379 1.0113688006347932 Sep 18, 2015 16.747501 -0.247247 -1.4548435787338536 Sep 17, 2015 16.994748 -0.135736 -0.7923652361486109 Sep 16, 2015 17.130484 0.395191 2.361422653311179 Sep 15, 2015 16.735293 0.138532 0.8346929861796528 Sep 14, 2015 16.596761 -0.11712 -0.7007349160856177 Sep 11, 2015 16.713881 -0.228757 -1.3501852545040507 Sep 10, 2015 16.942638 -0.209751 -1.2228675550676935 Sep 9, 2015 17.152389 0.264792 1.56796730760451 Sep 8, 2015 16.887597 0.262014 1.57596879459806 Sep 7, 2015 16.625583 0.119936 0.7266361627629623 Sep 4, 2015 16.505647 -0.506442 -2.9769536239788073 Sep 3, 2015 17.012089 0.42982 2.592045756826162 Sep 2, 2015 16.582269 0.069766 0.4225040867517178 Sep 1, 2015 16.512503 -0.599372 -3.502667007560539 Aug 28, 2015 17.111875 -0.080036 -0.46554452265370616 Aug 27, 2015 17.191911 0.698985 4.238089711916491 Aug 26, 2015 16.492926 -0.451123 -2.662427380846219 Aug 25, 2015 16.944049 0.691313 4.253517684653218 Aug 24, 2015 16.252736 -1.112177 -6.404736954340054 Aug 21, 2015 17.364913 -0.682795 -3.78327818690329 Aug 20, 2015 18.047708 -0.294026 -1.603043638076967 Aug 19, 2015 18.341734 -0.3983 -2.125396357338519 Aug 18, 2015 18.740034 0.065706 0.3518520184501418 Aug 17, 2015 18.674328 0.044903 0.24103266740653562 Aug 14, 2015 18.629425 0.005871 0.03152459514440692 Aug 13, 2015 18.623554 0.124077 0.6707054475107593 Aug 12, 2015 18.499477 -0.419569 -2.217706960488388 Aug 11, 2015 18.919046 -0.287332 -1.4960238729030533 Aug 10, 2015 19.206378 0.066905 0.34956552878963804 Aug 7, 2015 19.139473 -0.169967 -0.8802274949454775 Aug 6, 2015 19.30944 -0.198422 -1.0171386285180817 Aug 5, 2015 19.507862 0.362299 1.892339232855153 Aug 4, 2015 19.145563 -0.006415 -0.0334952348002906 Aug 3, 2015 19.151978 0.114594 0.6019419474860621 Jul 31, 2015 19.037384 -0.140658 -0.7334325370650455 Jul 30, 2015 19.178042 0.249761 1.319512321272069 Jul 29, 2015 18.928281 0.310423 1.667340034498061 Jul 28, 2015 18.617858 0.255898 1.3936311809850364 Jul 27, 2015 18.36196 -0.353978 -1.8913185115274478 Jul 24, 2015 18.715938 -0.222961 -1.1772648452267473 Jul 23, 2015 18.938899 -0.31678 -1.645125056353505 Jul 22, 2015 19.255679 -0.137155 -0.7072457795492912 Jul 21, 2015 19.392834 -0.210671 -1.0746598631214164 Jul 20, 2015 19.603505 -0.041543 -0.2114680503707601 Jul 17, 2015 19.645048 0.081228 0.41519498748199485 Jul 16, 2015 19.56382 0.18823 0.9714800942835805 Jul 15, 2015 19.37559 0.130822 0.6797795639833123 Jul 14, 2015 19.244768 0.112159 0.5862190566900729 Jul 13, 2015 19.132609 0.477117 2.5575149666382426 Jul 10, 2015 18.655492 0.186301 1.0087122928123922 Jul 9, 2015 18.469191 0.321227 1.770044287061623 Jul 8, 2015 18.147964 -0.130746 -0.7152911775502757 Jul 7, 2015 18.27871 -0.282292 -1.5208877193160153 Jul 6, 2015 18.561002 -0.098682 -0.5288513996271319 Jul 3, 2015 18.659684 -0.131087 -0.6976137381483708 Jul 2, 2015 18.790771 0.038739 0.2065856116286491 Jul 1, 2015 18.752032 0.196872 1.0610094442731832 Jun 30, 2015 18.55516 -0.287104 -1.5237234761173073 Jun 29, 2015 18.842264 -0.377778 -1.9655420107822865 Jun 26, 2015 19.220042 -0.05889 -0.3054629789658473 Jun 25, 2015 19.278932 -0.099845 -0.5152285925990067 Jun 24, 2015 19.378777 0.014475 0.07475095151893417 Jun 23, 2015 19.364302 0.283715 1.4869301452832662 Jun 22, 2015 19.080587 0.126721 0.668576004494281 Jun 19, 2015 18.953866 0.130005 0.6906393964553819 Jun 18, 2015 18.823861 -0.005637 -0.029937070016417856 Jun 17, 2015 18.829498 0.022506 0.11966825954942716 Jun 16, 2015 18.806992 0.122235 0.6541963590963479 Jun 15, 2015 18.684757 -0.212916 -1.1266784010920285 Jun 12, 2015 18.897673 -0.140755 -0.7393204943181233 Jun 11, 2015 19.038428 0.130066 0.6878755547413361 Jun 10, 2015 18.908362 0.384046 2.0731993559168393 Jun 9, 2015 18.524316 -0.106215 -0.5701125748911826 Jun 8, 2015 18.630531 -0.163288 -0.8688388453671922 Jun 5, 2015 18.793819 -0.012108 -0.06438395724922255 Jun 4, 2015 18.805927 -0.217056 -1.1410197864341256 Jun 3, 2015 19.022983 -0.168831 -0.8797031901205379 Jun 2, 2015 19.191814 -0.358985 -1.8361653659269885 May 29, 2015 19.550799 -0.535169 -2.6643923758118104 May 28, 2015 20.085968 -0.104191 -0.5160484372609448 May 27, 2015 20.190159 0.203752 1.0194528711438728 May 26, 2015 19.986407 -0.159043 -0.789473553581578 May 22, 2015 20.14545 0.019463 0.09670581621661586 May 21, 2015 20.125987 0.155588 0.7790930967378268 May 20, 2015 19.970399 0.145277 0.7327924640261987 May 19, 2015 19.825122 0.248885 1.271362826267377 May 18, 2015 19.576237 0.02026 0.1036000400286828 May 15, 2015 19.555977 -0.098039 -0.4988242606498336 May 14, 2015 19.654016 0.08436 0.43107553857870573 May 13, 2015 19.569656 -0.062543 -0.3185735841410328 May 12, 2015 19.632199 -0.30621 -1.5357795097893718 May 11, 2015 19.938409 0.250688 1.273321579475857 May 8, 2015 19.687721 0.785845 4.157497382799464 May 7, 2015 18.901876 -0.026373 -0.1393314299700939 May 6, 2015 18.928249 -0.193744 -1.0131998270263984 May 5, 2015 19.121993 -0.091854 -0.47806147306158936 May 1, 2015 19.213847 -0.18813 -0.9696434543758092 Apr 30, 2015 19.401977 -0.157291 -0.8041763117106427 Apr 29, 2015 19.559268 -0.360358 -1.809060069702112 Apr 28, 2015 19.919626 -0.229773 -1.1403466674117675 Apr 27, 2015 20.149399 0.119522 0.5967185919314432 Apr 24, 2015 20.029877 0.07526 0.3771558231360692 Apr 23, 2015 19.954617 -0.017756 -0.08890280589091742 Apr 22, 2015 19.972373 0.082235 0.4134461007761736 Apr 21, 2015 19.890138 0.067871 0.3423977691350843 Apr 20, 2015 19.822267 0.136705 0.6944429628171144 Apr 17, 2015 19.685562 -0.243248 -1.220584671136912 Apr 16, 2015 19.92881 -0.077564 -0.3876964411442073 Apr 15, 2015 20.006374 0.188484 0.9510800594816098 Apr 14, 2015 19.81789 0.011829 0.05972414201895066 Apr 13, 2015 19.806061 0.01375 0.06947142251352052 Apr 10, 2015 19.792311 0.192067 0.9799214744469508 Apr 9, 2015 19.600244 0.183977 0.9475405339244666 Apr 8, 2015 19.416267 0.122452 0.634669711511176 Apr 7, 2015 19.293815 0.451605 2.3967729900048877 Apr 2, 2015 18.84221 -0.121211 -0.6391831937918796 Apr 1, 2015 18.963421 0.032425 0.17127994744703343 Mar 31, 2015 18.930996 -0.122372 -0.6422591533423382 Mar 30, 2015 19.053368 0.114819 0.6062713674632624 Mar 27, 2015 18.938549 -0.021392 -0.11282735531719218 Mar 26, 2015 18.959941 -0.222557 -1.1602086443590403 Mar 25, 2015 19.182498 -0.160073 -0.8275683723740758 Mar 24, 2015 19.342571 -0.106863 -0.549440153374129 Mar 23, 2015 19.449434 -0.171122 -0.8721567319498998 Mar 20, 2015 19.620556 0.101915 0.522141884775687 Mar 19, 2015 19.518641 0.167201 0.8640235558697441 Mar 18, 2015 19.35144 0.144554 0.7526154942555499 Mar 17, 2015 19.206886 -0.01655 -0.0860928296065282 Mar 16, 2015 19.223436 0.147474 0.7730881409807799 Mar 13, 2015 19.075962 -0.087268 -0.45539295828521603 Mar 12, 2015 19.16323 0.005175 0.027012136670450104 Mar 11, 2015 19.158055 0.107461 0.5640821488295851 Mar 10, 2015 19.050594 -0.253906 -1.3152684607215934 Mar 9, 2015 19.3045 -0.021915 -0.11339402574145283 Mar 6, 2015 19.326415 -0.056651 -0.2922705829923914 Mar 5, 2015 19.383066 0.179327 0.9338129413235621 Mar 4, 2015 19.203739 0.151451 0.7949228984991199 Mar 3, 2015 19.052288 -0.106863 -0.5577647986593978 Mar 2, 2015 19.159151 -0.092873 -0.4824064212677067 Feb 27, 2015 19.252024 -0.063913 -0.3308822139976953 Feb 26, 2015 19.315937 0.189602 0.9913138089445782 Feb 25, 2015 19.126335 -0.036939 -0.19275933747020474 Feb 24, 2015 19.163274 0.141727 0.7450866115148258 Feb 23, 2015 19.021547 0.107112 0.5662976451583143 Feb 20, 2015 18.914435 0.027528 0.14575176337766688 Feb 19, 2015 18.886907 -0.049921 -0.26361859546910393 Feb 18, 2015 18.936828 0.201299 1.0744238927014016 Feb 17, 2015 18.735529 0.069398 0.37178566892089204 Feb 16, 2015 18.666131 -0.064495 -0.34432912172823266 Feb 13, 2015 18.730626 0.113061 0.6072813496286974 Feb 12, 2015 18.617565 0.069249 0.37334386582587875 Feb 11, 2015 18.548316 0.004569 0.024639033308640375 Feb 10, 2015 18.543747 0.009122 0.049215994388880274 Feb 9, 2015 18.534625 -0.06136 -0.32996369915333873 Feb 6, 2015 18.595985 0.079415 0.4288861273983249 Feb 5, 2015 18.51657 0.113951 0.6192107764661106 Feb 4, 2015 18.402619 0.122785 0.6716964716419197 Feb 3, 2015 18.279834 0.167266 0.9234803148841181 Feb 2, 2015 18.112568 0.010726 0.05925363838663491 Jan 30, 2015 18.101842 -0.140576 -0.7705995992417233 Jan 29, 2015 18.242418 -0.168879 -0.9172574859880865 Jan 28, 2015 18.411297 0.102288 0.5586757863301066 Jan 27, 2015 18.309009 -0.15733 -0.8519826263343264 Jan 26, 2015 18.466339 0.075598 0.41106554651604305 Jan 23, 2015 18.390741 0.285354 1.5760723590166839 Jan 22, 2015 18.105387 0.407977 2.3052921303173743 Jan 21, 2015 17.69741 0.173602 0.990663673101189 Jan 20, 2015 17.523808 0.21189 1.2239545034813588 Jan 19, 2015 17.311918 -0.060621 -0.3489472667178931 Jan 16, 2015 17.372539 0.213111 1.2419469926386824 Jan 15, 2015 17.159428 0.53311 3.206422492340156 Jan 14, 2015 16.626318 -0.364379 -2.144579471931022 Jan 13, 2015 16.990697 0.193542 1.1522308390915008 Jan 12, 2015 16.797155 0.007658 0.04561184888385876 Jan 9, 2015 16.789497 -0.15295 -0.9027621570839206 Jan 8, 2015 16.942447 0.425669 2.577191507932116 Jan 7, 2015 16.516778 0.179739 1.1001932479931034 Jan 6, 2015 16.337039 -0.174843 -1.0588920148533039 Jan 5, 2015 16.511882 -0.369373 -2.188065993908628 Jan 2, 2015 16.881255 -0.001392 -0.008245152552203455 Dec 30, 2014 16.882647 -0.167032 -0.9796782684295698 Dec 29, 2014 17.049679 0.097152 0.5730827032453628 Dec 23, 2014 16.952527 0.054408 0.321976664976735 Dec 22, 2014 16.898119 0.077898 0.463121144484368 Dec 19, 2014 16.820221 0.226888 1.367344342453683 Dec 18, 2014 16.593333 0.467505 2.899106948182754 Dec 17, 2014 16.125828 0.081702 0.5092330987677359 Dec 16, 2014 16.044126 0.380009 2.425984177722881 Dec 15, 2014 15.664117 -0.331093 -2.0699509415631305 Dec 12, 2014 15.99521 -0.508006 -3.078224268530449 Dec 11, 2014 16.503216 -0.047623 -0.2877376790385067 Dec 10, 2014 16.550839 -0.061441 -0.3698529039963208 Dec 9, 2014 16.61228 -0.46277 -2.710211683128307 Dec 8, 2014 17.07505 -0.136581 -0.7935389737323557 Dec 5, 2014 17.211631 0.231235 1.3617762506834352 Dec 4, 2014 16.980396 -0.267349 -1.5500519053360309 Dec 3, 2014 17.247745 0.11252 0.6566590167330747 Dec 2, 2014 17.135225 0.242987 1.4384535666618006 Dec 1, 2014 16.892238 -0.117122 -0.6885738205317543 Nov 28, 2014 17.00936 -0.169076 -0.9842339547092646 Nov 27, 2014 17.178436 -0.030496 -0.17721029986056078 Nov 26, 2014 17.208932 0.014664 0.08528423542078092 Nov 25, 2014 17.194268 -0.031103 -0.18056505140005402 Nov 24, 2014 17.225371 -0.070021 -0.40485350086312005 Nov 21, 2014 17.295392 0.33261 1.9608222283349512 Nov 20, 2014 16.962782 0.005944 0.03505370517781676 Nov 19, 2014 16.956838 -0.028522 -0.16792108027148084 Nov 18, 2014 16.98536 -0.014082 -0.08283801315360823 Nov 17, 2014 16.999442 0.078454 0.4636490493344715 Nov 14, 2014 16.920988 -0.054077 -0.3185672632181379 Nov 13, 2014 16.975065 -0.017828 -0.10491444864626641 Nov 12, 2014 16.992893 -0.152472 -0.8892899042977505 Nov 11, 2014 17.145365 0.063321 0.37068748915527905 Nov 10, 2014 17.082044 0.102292 0.6024351827989007 Nov 7, 2014 16.979752 0.015137 0.08922689963786387 Nov 6, 2014 16.964615 0.051601 0.3050964186513415 Nov 5, 2014 16.913014 0.294852 1.7742756389063965 Nov 4, 2014 16.618162 -0.173031 -1.030486636655299 Nov 3, 2014 16.791193 -0.111556 -0.6599873192224531 Oct 31, 2014 16.902749 0.307008 1.8499204103028601 Oct 30, 2014 16.595741 0.07362 0.44558443797863484 Oct 29, 2014 16.522121 0.110121 0.6709785522788204 Oct 28, 2014 16.412 0.072287 0.4424006712969806 Oct 27, 2014 16.339713 -0.069558 -0.42389451670339284 Oct 24, 2014 16.409271 -0.053593 -0.3255387397964291 Oct 23, 2014 16.462864 0.061867 0.3772148729738808 Oct 22, 2014 16.400997 0.070882 0.4340569555082741 Oct 21, 2014 16.330115 0.330869 2.0680287058527633 Oct 20, 2014 15.999246 -0.090334 -0.5614441147624736 Oct 17, 2014 16.08958 0.380288 2.4207838265403687 Oct 16, 2014 15.709292 0.010068 0.06413055830020643 Oct 15, 2014 15.699224 -0.548694 -3.3770111345958296 Oct 14, 2014 16.247918 -0.061294 -0.37582441138173933 Oct 13, 2014 16.309212 0.02404 0.14761895053979165 Oct 10, 2014 16.285172 -0.25599 -1.5475938147513457 Oct 9, 2014 16.541162 -0.067487 -0.4063364816728922 Oct 8, 2014 16.608649 -0.114929 -0.6872273385515947 Oct 7, 2014 16.723578 -0.168973 -1.000281129830539 Oct 6, 2014 16.892551 0.06706 0.39856192012464897 Oct 3, 2014 16.825491 0.229032 1.380005216775458 Oct 2, 2014 16.596459 -0.444809 -2.6101872231573378 Oct 1, 2014 17.041268 -0.129191 -0.7524027167823527 Sep 30, 2014 17.170459 -0.018481 -0.10751681022797217 Sep 29, 2014 17.18894 0.000755 0.004392552209555575 Sep 26, 2014 17.188185 0.008356 0.048638435225403 Sep 25, 2014 17.179829 -0.125195 -0.7234604239786088 Sep 24, 2014 17.305024 0.15377 0.8965525202996819 Sep 23, 2014 17.151254 -0.275183 -1.5791122419344814 Sep 22, 2014 17.426437 -0.120496 -0.6867069019982011 Sep 19, 2014 17.546933 0.077101 0.4413379590599383 Sep 18, 2014 17.469832 0.215964 1.251684549806455 Sep 17, 2014 17.253868 0.058549 0.34049382858206934 Sep 16, 2014 17.195319 -0.0507 -0.29398088915476667 Sep 15, 2014 17.246019 -0.001127 -0.006534414447468584 Sep 12, 2014 17.247146 0.017232 0.10001210685091057 Sep 11, 2014 17.229914 -0.019219 -0.11142009282437558 Sep 10, 2014 17.249133 0.042934 0.24952634803305482 Sep 9, 2014 17.206199 -0.026491 -0.15372527446382428 Sep 8, 2014 17.23269 -0.212 -1.215269517543734 Sep 5, 2014 17.44469 -0.131127 -0.7460648913219795 Sep 4, 2014 17.575817 0.177763 1.0217407073227844 Sep 3, 2014 17.398054 0.040604 0.23392837081483744 Sep 2, 2014 17.35745 -0.083914 -0.48112062795088734 Sep 1, 2014 17.441364 0.072224 0.4158179391725785 Aug 29, 2014 17.36914 -0.107754 -0.6165512018325453 Aug 28, 2014 17.476894 -0.033635 -0.19208443103003914 Aug 27, 2014 17.510529 0.034297 0.1962493974673717 Aug 26, 2014 17.476232 0.161919 0.9351742688260285 Aug 22, 2014 17.314313 0.03656 0.21160158962800313 Aug 21, 2014 17.277753 0.007336 0.042477260392728214 Aug 20, 2014 17.270417 0.038226 0.22182901756369808 Aug 19, 2014 17.232191 0.044021 0.2561121980990414 Aug 18, 2014 17.18817 0.195953 1.1531926646181603 Aug 15, 2014 16.992217 0.004409 0.025953907649533123 Aug 14, 2014 16.987808 0.060271 0.3560529804188288 Aug 13, 2014 16.927537 -0.027691 -0.16331835820786367 Aug 12, 2014 16.955228 0.051679 0.3057286963820438 Aug 11, 2014 16.903549 0.191346 1.1449477965292787 Aug 8, 2014 16.712203 -0.198714 -1.1750634220486091 Aug 7, 2014 16.910917 -0.082842 -0.4874848466428175 Aug 6, 2014 16.993759 -0.100527 -0.5880736990126408 Aug 5, 2014 17.094286 0.108151 0.6367016393075882 Aug 4, 2014 16.986135 0.014661 0.08638613240075671 Aug 1, 2014 16.971474 -0.239265 -1.3902075907373879 Jul 31, 2014 17.210739 -0.131851 -0.7602728312207115 Jul 30, 2014 17.34259 -0.084989 -0.4876695724632779 Jul 29, 2014 17.427579 0.03221 0.1851642238805052 Jul 28, 2014 17.395369 0.009202 0.052927134543226236 Jul 25, 2014 17.386167 -0.025586 -0.1469467204135046 Jul 24, 2014 17.411753 -0.022936 -0.13155382352963108 Jul 23, 2014 17.434689 0.002441 0.014002783806196423 Jul 22, 2014 17.432248 0.22993 1.336622192427788 Jul 21, 2014 17.202318 -0.06777 -0.39241259222303904 Jul 18, 2014 17.270088 0.010971 0.06356640377372724 Jul 17, 2014 17.259117 -0.143441 -0.8242523886430949 Jul 16, 2014 17.402558 0.235354 1.37095126265174 Jul 15, 2014 17.167204 0.036259 0.21165790912293514 Jul 14, 2014 17.130945 0.097698 0.5735723787719393 Jul 11, 2014 17.033247 0.037594 0.22119773803336654 Jul 10, 2014 16.995653 -0.088741 -0.5194272620966246 Jul 9, 2014 17.084394 -0.067085 -0.39113244986044643 Jul 8, 2014 17.151479 -0.242196 -1.3924371934050739 Jul 7, 2014 17.393675 -0.13656 -0.7789969729441734 Jul 4, 2014 17.530235 0.033373 0.190737059022355 Jul 3, 2014 17.496862 0.155757 0.8981953572162789 Jul 2, 2014 17.341105 0.107266 0.6224150057337776 Jul 1, 2014 17.233839 0.197847 1.161347105586807 Jun 30, 2014 17.035992 -0.00838 -0.04916578915315859 Jun 27, 2014 17.044372 0.006654 0.03905452596409918 Jun 26, 2014 17.037718 0.083687 0.4936112243748994 Jun 25, 2014 16.954031 -0.172364 -1.006423126408097 Jun 24, 2014 17.126395 -0.079497 -0.46203358709911696 Jun 23, 2014 17.205892 -0.088639 -0.5125261853010065 Jun 20, 2014 17.294531 0.078184 0.4541265345081625 Jun 19, 2014 17.216347 0.112754 0.6592415991189687 Jun 18, 2014 17.103593 -0.035332 -0.20615061913159663 Jun 17, 2014 17.138925 0.048427 0.28335628370805815 Jun 16, 2014 17.090498 -0.085686 -0.4988651728463086 Jun 13, 2014 17.176184 -0.010836 -0.06304757892874972 Jun 12, 2014 17.18702 0.042493 0.2478516905132466 Jun 11, 2014 17.144527 -0.016309 -0.09503616257389791 Jun 10, 2014 17.160836 0.025076 0.146337250288286 Jun 9, 2014 17.13576 0.103897 0.6100154751127342 Jun 6, 2014 17.031863 0.075404 0.44469190177029294 Jun 5, 2014 16.956459 0.024132 0.142520280880472 Jun 4, 2014 16.932327 -0.020952 -0.1235867114556423 Jun 3, 2014 16.953279 -0.029382 -0.17301175593153512 May 30, 2014 16.982661 -0.254267 -1.4751294430190809 May 29, 2014 17.236928 0.043668 0.25398324692350377 May 28, 2014 17.19326 -0.055544 -0.3220165293779209 May 27, 2014 17.248804 0.046341 0.2693858431783867 May 23, 2014 17.202463 -0.003591 -0.0208705610246254 May 22, 2014 17.206054 -0.005317 -0.030892367609762175 May 21, 2014 17.211371 0.128534 0.7524160067792018 May 20, 2014 17.082837 -0.057598 -0.3360358123933261 May 19, 2014 17.140435 -0.053583 -0.31163745437512047 May 16, 2014 17.194018 0.090354 0.5282727724305155 May 15, 2014 17.103664 -0.069182 -0.40285692889809877 May 14, 2014 17.172846 -0.009726 -0.05660386582404543 May 13, 2014 17.182572 0.083393 0.487701777962556 May 12, 2014 17.099179 0.121618 0.7163455339668636 May 9, 2014 16.977561 -0.037525 -0.22053958469560483 May 8, 2014 17.015086 0.164047 0.9735126718299091 May 7, 2014 16.851039 0.004654 0.027626104947738046 May 6, 2014 16.846385 -0.026502 -0.1570685561990666 May 2, 2014 16.872887 0.010123 0.06003167689472497 May 1, 2014 16.862764 0.079085 0.47120181457235927 Apr 30, 2014 16.783679 0.019706 0.1175497001814546 Apr 29, 2014 16.763973 0.233477 1.4124016605430352 Apr 28, 2014 16.530496 0.026532 0.16076137829675344 Apr 25, 2014 16.503964 -0.046753 -0.28248323018271654 Apr 24, 2014 16.550717 0.103601 0.62990374725879 Apr 23, 2014 16.447116 -0.077115 -0.4666782980702703 Apr 22, 2014 16.524231 0.200579 1.2287630243526388 Apr 17, 2014 16.323652 0.07799 0.4800666171683247 Apr 16, 2014 16.245662 0.186385 1.160606420824549 Apr 15, 2014 16.059277 -0.116368 -0.7194025338711377 Apr 14, 2014 16.175645 0.158681 0.9907058541181712 Apr 11, 2014 16.016964 -0.2476 -1.5223279271427135 Apr 10, 2014 16.264564 -0.026339 -0.16167918991353641 Apr 9, 2014 16.290903 0.076366 0.47097243664743554 Apr 8, 2014 16.214537 0.008456 0.052177944809729135 Apr 7, 2014 16.206081 -0.208307 -1.2690512737971102 Apr 4, 2014 16.414388 0.139792 0.8589583421917202 Apr 3, 2014 16.274596 -0.009171 -0.05631989207411282 Apr 2, 2014 16.283767 0.052551 0.32376502167182053 Apr 1, 2014 16.231216 0.077441 0.4793987783041425 Mar 31, 2014 16.153775 -0.043577 -0.26903780321622944 Mar 28, 2014 16.197352 0.076388 0.473842631247114 Mar 27, 2014 16.120964 0.061567 0.3833705586828696 Mar 26, 2014 16.059397 0.056588 0.3536129188319376 Mar 25, 2014 16.002809 0.222664 1.4110389986910767 Mar 24, 2014 15.780145 -0.094016 -0.5922580727258593 Mar 21, 2014 15.874161 0.024278 0.1531746322670016 Mar 20, 2014 15.849883 -0.039446 -0.24825466198100624 Mar 19, 2014 15.889329 -0.01615 -0.10153733817133077 Mar 18, 2014 15.905479 0.032401 0.20412550105278887 Mar 17, 2014 15.873078 0.109836 0.6967855977850241 Mar 14, 2014 15.763242 -0.102899 -0.6485445956896513 Mar 13, 2014 15.866141 -0.117115 -0.7327355577611971 Mar 12, 2014 15.983256 -0.176782 -1.0939454474055073 Mar 11, 2014 16.160038 -0.003408 -0.021084612773785986 Mar 10, 2014 16.163446 -0.165092 -1.011064187130532 Mar 7, 2014 16.328538 -0.20596 -1.2456380592867107 Mar 6, 2014 16.534498 -0.100572 -0.6045781592743523 Mar 5, 2014 16.63507 -0.037121 -0.22265219970188682 Mar 4, 2014 16.672191 0.264294 1.610773153927039 Mar 3, 2014 16.407897 -0.240881 -1.4468389211508497 Feb 28, 2014 16.648778 -0.166901 -0.9925320291853811 Feb 27, 2014 16.815679 0.040195 0.23960560541800166 Feb 26, 2014 16.775484 -0.033837 -0.20129902927072427 Feb 25, 2014 16.809321 -0.043385 -0.2574364022015218 Feb 24, 2014 16.852706 0.026652 0.15839720947050331 Feb 21, 2014 16.826054 0.048472 0.28890933151153725 Feb 20, 2014 16.777582 0.033792 0.2018181068921672 Feb 19, 2014 16.74379 0.045083 0.2699789869958195 Feb 18, 2014 16.698707 0.074648 0.44903594242537276 Feb 17, 2014 16.624059 0.141239 0.8568861396290198 Feb 14, 2014 16.48282 0.079762 0.4862629882793806 Feb 13, 2014 16.403058 -0.083632 -0.5072698037022593 Feb 12, 2014 16.48669 0.238642 1.4687425837245187 Feb 11, 2014 16.248048 0.246507 1.540520378631033 Feb 10, 2014 16.001541 0.022092 0.138252576794106 Feb 7, 2014 15.979449 0.071899 0.4519803489537987 Feb 6, 2014 15.90755 0.1836 1.167645534360005 Feb 5, 2014 15.72395 0.007344 0.046727645905229154 Feb 4, 2014 15.716606 -0.062353 -0.39516548588534894 Feb 3, 2014 15.778959 -0.249106 -1.5541863599879338 Jan 31, 2014 16.028065 -0.03761 -0.2341015861456179 Jan 30, 2014 16.065675 0.019729 0.12295317459001794 Jan 29, 2014 16.045946 -0.078276 -0.48545598044978544 Jan 28, 2014 16.124222 0.071357 0.4445125527437003 Jan 27, 2014 16.052865 -0.188288 -1.1593265576649638 Jan 24, 2014 16.241153 -0.39392 -2.36800884492662 Jan 23, 2014 16.635073 -0.226408 -1.342752751078034 Jan 22, 2014 16.861481 0.083022 0.4948130218633308 Jan 21, 2014 16.778459 0.059419 0.35539719983922524 Jan 20, 2014 16.71904 -0.01149 -0.0686768440688968 Jan 17, 2014 16.73053 0.192359 1.1631213632994846 Jan 16, 2014 16.538171 -0.023817 -0.14380520019698118 Jan 15, 2014 16.561988 0.138 0.8402344180962626 Jan 14, 2014 16.423988 0.061672 0.3769148572854845 Jan 13, 2014 16.362316 -0.037343 -0.22770595412989988 Jan 10, 2014 16.399659 0.035606 0.21758668222352984 Jan 9, 2014 16.364053 -0.065698 -0.39987215874421955 Jan 8, 2014 16.429751 -0.005706 -0.03471762300251219 Jan 7, 2014 16.435457 0.087826 0.53723992179662 Jan 6, 2014 16.347631 -0.066915 -0.4076567210570429 Jan 3, 2014 16.414546 0.086841 0.5318628674391165 Jan 2, 2014 16.327705 -0.060089 -0.3666692417539542 Dec 31, 2013 16.387794 0.117795 0.7240012737554563 Dec 30, 2013 16.269999 -0.055809 -0.34184525507098945 Dec 27, 2013 16.325808 0.124399 0.7678282796267905 Dec 24, 2013 16.201409 0.099735 0.6194076466831958 Dec 23, 2013 16.101674 0.14064 0.8811459207467386 Dec 20, 2013 15.961034 0.04006 0.2516177716262837 Dec 19, 2013 15.920974 0.303956 1.9463126699348108 Dec 18, 2013 15.617018 0.123155 0.7948631016035188 Dec 17, 2013 15.493863 -0.111883 -0.7169346470203988 Dec 16, 2013 15.605746 0.182465 1.1830491838928436 Dec 13, 2013 15.423281 -0.031655 -0.2048212946336368 Dec 12, 2013 15.454936 -0.146027 -0.9360127320345545 Dec 11, 2013 15.600963 -0.112829 -0.718025286321723 Dec 10, 2013 15.713792 -0.10893 -0.6884403328327452 Dec 9, 2013 15.822722 0.011819 0.07475221370974194 Dec 6, 2013 15.810903 0.129268 0.8243273102581459 Dec 5, 2013 15.681635 -0.164318 -1.036971395787934 Dec 4, 2013 15.845953 -0.082369 -0.5171228959334198 Dec 3, 2013 15.928322 -0.136924 -0.8522994294640742 Dec 2, 2013 16.065246 -0.07956 -0.4927900651144399 Nov 29, 2013 16.144806 -0.102219 -0.6291551837951871 Nov 28, 2013 16.247025 0.053971 0.33329722731734235 Nov 27, 2013 16.193054 0.111185 0.6913686462686645 Nov 26, 2013 16.081869 -0.177804 -1.0935275266605915 Nov 25, 2013 16.259673 0.036065 0.2222995032917462 Nov 22, 2013 16.223608 -0.051464 -0.3162136548458895 Nov 21, 2013 16.275072 -0.021912 -0.13445432602744165 Nov 20, 2013 16.296984 0.114232 0.705887354635355 Nov 19, 2013 16.182752 -0.068634 -0.4223270556738976 Nov 18, 2013 16.251386 0.037243 0.22969453272985196 Nov 15, 2013 16.214143 0.048889 0.30243261256519693 Nov 14, 2013 16.165254 0.116861 0.7281788276246725 Nov 13, 2013 16.048393 -0.100676 -0.6234167430952211 Nov 12, 2013 16.149069 -0.090918 -0.5598403496258957 Nov 11, 2013 16.239987 -0.049831 -0.30590274243702414 Nov 8, 2013 16.289818 0.010142 0.06229853714533385 Nov 7, 2013 16.279676 0.036358 0.223833578829153 Nov 6, 2013 16.243318 -0.027331 -0.16797731915918043 Nov 5, 2013 16.270649 0.097923 0.6054823410722472 Nov 4, 2013 16.172726 0.070605 0.43848260735340394 Nov 1, 2013 16.102121 -0.010759 -0.06677266882146457 Oct 31, 2013 16.11288 0.088095 0.5497421650274871 Oct 30, 2013 16.024785 0.023278 0.1454737981866333 Oct 29, 2013 16.001507 0.060465 0.37930393759705294 Oct 28, 2013 15.941042 -0.012717 -0.07971162156830876 Oct 25, 2013 15.953759 0.031847 0.2000199473530566 Oct 24, 2013 15.921912 0.069249 0.4368288154488618 Oct 23, 2013 15.852663 -0.091137 -0.5716140443307116 Oct 22, 2013 15.9438 0.04143 0.26052720443556526 Oct 21, 2013 15.90237 0.069192 0.4370063925258719 Oct 18, 2013 15.833178 0.113482 0.7219096348937027 Oct 17, 2013 15.719696 0.028976 0.18466966461704754 Oct 16, 2013 15.69072 0.027051 0.17269900174729177 Oct 15, 2013 15.663669 0.147322 0.94946316939161 Oct 14, 2013 15.516347 0.08308 0.5383176484927009 Oct 11, 2013 15.433267 0.08545 0.5567567035754987 Oct 10, 2013 15.347817 0.230981 1.5279718586614288 Oct 9, 2013 15.116836 -0.131586 -0.8629483103235207 Oct 8, 2013 15.248422 -0.171101 -1.1096387352578936 Oct 7, 2013 15.419523 -0.005568 -0.03609703177764073 Oct 4, 2013 15.425091 -0.052256 -0.33762892309644543 Oct 3, 2013 15.477347 -0.064239 -0.4133361936162757 Oct 2, 2013 15.541586 -0.105324 -0.6731297105946158 Oct 1, 2013 15.64691 0.012968 0.08294773000948832 Sep 30, 2013 15.633942 -0.047734 -0.30439348447194037 Sep 27, 2013 15.681676 -0.08072 -0.5121048855770405 Sep 26, 2013 15.762396 0.00293 0.018592000515753517 Sep 25, 2013 15.759466 0.017251 0.1095843246963658 Sep 24, 2013 15.742215 -0.013457 -0.08541051121145452 Sep 23, 2013 15.755672 -0.039746 -0.2516299347063813 Sep 20, 2013 15.795418 -0.095594 -0.6015601775393536 Sep 19, 2013 15.891012 0.021259 0.13395923679467475 Sep 18, 2013 15.869753 0.040619 0.2566091107700522 Sep 17, 2013 15.829134 -0.156219 -0.9772633735395145 Sep 16, 2013 15.985353 0.049585 0.31115538328620246 Sep 13, 2013 15.935768 0.086712 0.5471114494137695 Sep 12, 2013 15.849056 0.006691 0.0422348557175649 Sep 11, 2013 15.842365 0.062995 0.39922379664080376 Sep 10, 2013 15.77937 0.112544 0.7183586515864796 Sep 9, 2013 15.666826 -0.059761 -0.3799998054250423 Sep 6, 2013 15.726587 0.028883 0.1839950606789375 Sep 5, 2013 15.697704 0.190999 1.2317187951921442 Sep 4, 2013 15.506705 0.075431 0.4888190048339495 Sep 3, 2013 15.431274 -0.084091 -0.5419853158465817 Sep 2, 2013 15.515365 0.313815 2.0643618578368654 Aug 30, 2013 15.20155 -0.316599 -2.0401853339596108 Aug 29, 2013 15.518149 0.212581 1.388912845312242 Aug 28, 2013 15.305568 0.039154 0.25647149356751364 Aug 27, 2013 15.266414 -0.16299 -1.0563596623693308 Aug 23, 2013 15.429404 0.061279 0.39874090040261906 Aug 22, 2013 15.368125 0.056437 0.3685877089449576 Aug 21, 2013 15.311688 -0.057771 -0.37588180559901296 Aug 20, 2013 15.369459 -0.106283 -0.6867715938919116 Aug 19, 2013 15.475742 -0.04672 -0.3009831816628058 Aug 16, 2013 15.522462 0.001795 0.011565224613091693 Aug 15, 2013 15.520667 -0.216253 -1.374176141201709 Aug 14, 2013 15.73692 0.035927 0.22881992240872917 Aug 13, 2013 15.700993 0.135153 0.8682666659814054 Aug 12, 2013 15.56584 0.001616 0.010382785547162519 Aug 9, 2013 15.564224 0.142074 0.9212334207616967 Aug 8, 2013 15.42215 0.002695 0.017477919939453114 Aug 7, 2013 15.419455 -0.060656 -0.3918318156762571 Aug 6, 2013 15.480111 -0.065479 -0.4212062713605595 Aug 5, 2013 15.54559 0.040708 0.26254956342137914 Aug 2, 2013 15.504882 -0.022708 -0.146242913420563 Aug 1, 2013 15.52759 0.194835 1.2707109713812033 Jul 31, 2013 15.332755 -0.008961 -0.058409372197999236 Jul 30, 2013 15.341716 -0.061854 -0.40155626260665545 Jul 29, 2013 15.40357 0.004868 0.03161305413923849 Jul 26, 2013 15.398702 -0.054377 -0.3518845661760999 Jul 25, 2013 15.453079 -0.119149 -0.7651377824676083 Jul 24, 2013 15.572228 0.020843 0.13402664778731926 Jul 23, 2013 15.551385 -0.088979 -0.5689061968122993 Jul 22, 2013 15.640364 0.030971 0.19841258401271594 Jul 19, 2013 15.609393 -0.000095 -0.0006086042027771827 Jul 18, 2013 15.609488 0.17162 1.111682001685725 Jul 17, 2013 15.437868 0.143916 0.9409994225168223 Jul 16, 2013 15.293952 -0.156234 -1.0112111271670128 Jul 15, 2013 15.450186 0.090381 0.588425438994831 Jul 12, 2013 15.359805 -0.008152 -0.053045437334318414 Jul 11, 2013 15.367957 0.052027 0.33969207224112413 Jul 10, 2013 15.31593 0.012353 0.08071969056646038 Jul 9, 2013 15.303577 0.132955 0.8763978167803536 Jul 8, 2013 15.170622 0.193994 1.2953116015167099 Jul 5, 2013 14.976628 -0.198762 -1.3097653503468445 Jul 4, 2013 15.17539 0.3298 2.221535149495574 Jul 3, 2013 14.84559 -0.013765 -0.09263524560790155 Jul 2, 2013 14.859355 -0.063258 -0.4239069926962523 Jul 1, 2013 14.922613 0.233898 1.5923652953985423 Jun 28, 2013 14.688715 -0.096422 -0.6521549309959048 Jun 27, 2013 14.785137 0.059363 0.4031231227642092 Jun 26, 2013 14.725774 0.170203 1.1693323470443036 Jun 25, 2013 14.555571 0.199761 1.3914993302363294 Jun 24, 2013 14.35581 -0.153194 -1.0558546954704817 Jun 21, 2013 14.509004 -0.131408 -0.8975703689213118 Jun 20, 2013 14.640412 -0.380586 -2.533693167391408 Jun 19, 2013 15.020998 -0.016938 -0.11263513822641617 Jun 18, 2013 15.037936 -0.046501 -0.3082713660443542 Jun 17, 2013 15.084437 0.078221 0.5212573242981442 Jun 14, 2013 15.006216 -0.037672 -0.2504139887241915 Jun 13, 2013 15.043888 0.044323 0.2954952360285115 Jun 12, 2013 14.999565 -0.049188 -0.32685764727482736 Jun 11, 2013 15.048753 -0.166506 -1.094335627149035 Jun 10, 2013 15.215259 -0.008549 -0.05615546386291787 Jun 7, 2013 15.223808 0.163923 1.0884744471820336 Jun 6, 2013 15.059885 -0.191195 -1.2536489219124154 Jun 5, 2013 15.25108 -0.232289 -1.500248427845387 Jun 4, 2013 15.483369 -0.05968 -0.38396584865684974 May 31, 2013 15.543049 -0.316215 -1.9938819355046993 May 30, 2013 15.859264 0.065081 0.41205676798856894 May 29, 2013 15.794183 -0.365399 -2.261190914467961 May 28, 2013 16.159582 0.232065 1.4570067638289133 May 24, 2013 15.927517 -0.05883 -0.36800152029728866 May 23, 2013 15.986347 -0.352865 -2.1596206720373052 May 22, 2013 16.339212 -0.005733 -0.035075064492416465 May 21, 2013 16.344945 0.01315 0.08051778754264305 May 20, 2013 16.331795 0.065761 0.40428416662598887 May 17, 2013 16.266034 0.07613 0.4702313244105709 May 16, 2013 16.189904 0.004313 0.026647157956728302 May 15, 2013 16.185591 0.150388 0.9378615287876305 May 14, 2013 16.035203 0.047518 0.29721626364292264 May 13, 2013 15.987685 -0.012225 -0.0764066797875738 May 10, 2013 15.99991 0.080552 0.5060003047861603 May 9, 2013 15.919358 0.049392 0.3112294002394208 May 8, 2013 15.869966 0.082351 0.5216177364345406 May 7, 2013 15.787615 0.022642 0.14362219332694068 May 3, 2013 15.764973 0.149632 0.9582371592141343 May 2, 2013 15.615341 0.121743 0.785763255249039 May 1, 2013 15.493598 0.04046 0.26182384445152823 Apr 30, 2013 15.453138 -0.094112 -0.6053289166894467 Apr 29, 2013 15.54725 -0.011406 -0.0733096740489667 Apr 26, 2013 15.558656 -0.010119 -0.06499547973427582 Apr 25, 2013 15.568775 0.189001 1.22889322040753 Apr 24, 2013 15.379774 0.089042 0.5823266014995228 Apr 23, 2013 15.290732 0.349814 2.341315306060846 Apr 22, 2013 14.940918 0.029332 0.19670610490393176 Apr 19, 2013 14.911586 0.070333 0.47390203509097245 Apr 18, 2013 14.841253 0.010605 0.07150732725906514 Apr 17, 2013 14.830648 -0.085794 -0.5751639700673927 Apr 16, 2013 14.916442 -0.161218 -1.0692507988640148 Apr 15, 2013 15.07766 -0.142647 -0.9372149983571291 Apr 12, 2013 15.220307 -0.06562 -0.4292837457617062 Apr 11, 2013 15.285927 0.085892 0.5650776462027883 Apr 10, 2013 15.200035 0.171758 1.1428988166773875 Apr 9, 2013 15.028277 0.056795 0.3793545622270394 Apr 8, 2013 14.971482 0.002206 0.014736851668711299 Apr 5, 2013 14.969276 -0.251473 -1.652172307683413 Apr 4, 2013 15.220749 -0.13977 -0.9099301918118783 Apr 3, 2013 15.360519 -0.164632 -1.0604212480767499 Apr 2, 2013 15.525151 0.131189 0.8522107563991648 Mar 28, 2013 15.393962 0.05673 0.3698842137877291 Mar 27, 2013 15.337232 0.029167 0.19053355208512637 Mar 26, 2013 15.308065 0.044981 0.2947045302246912 Mar 25, 2013 15.263084 0.046172 0.3034255570381165 Mar 22, 2013 15.216912 -0.014034 -0.09214135484427559 Mar 21, 2013 15.230946 -0.028383 -0.1860042469757353 Mar 20, 2013 15.259329 -0.05109 -0.33369432933220183 Mar 19, 2013 15.310419 0.051206 0.3355743182823387 Mar 18, 2013 15.259213 0.027638 0.18145201661679766 Mar 15, 2013 15.231575 -0.112694 -0.7344370722385015 Mar 14, 2013 15.344269 0.203758 1.3457802051727317 Mar 13, 2013 15.140511 0.078025 0.5180087802239285 Mar 12, 2013 15.062486 -0.010223 -0.06782456955813318 Mar 11, 2013 15.072709 -0.017693 -0.11724671085634432 Mar 8, 2013 15.090402 0.097124 0.6477836267692763 Mar 7, 2013 14.993278 -0.075222 -0.4992003185453098 Mar 6, 2013 15.0685 -0.029369 -0.19452414112216765 Mar 5, 2013 15.097869 0.231126 1.5546512104231573 Mar 4, 2013 14.866743 -0.049497 -0.33183295522195944 Mar 1, 2013 14.91624 -0.02419 -0.161909663911949 Feb 28, 2013 14.94043 0.076531 0.5148783640147178 Feb 27, 2013 14.863899 0.096292 0.65204877134122 Feb 26, 2013 14.767607 -0.018498 -0.12510394049007498 Feb 25, 2013 14.786105 -0.163874 -1.09614869693128 Feb 22, 2013 14.949979 0.177312 1.2002707432584787 Feb 21, 2013 14.772667 -0.121101 -0.8130984717903488 Feb 20, 2013 14.893768 -0.095033 -0.6340266976658107 Feb 19, 2013 14.988801 0.101215 0.679861731781096 Feb 18, 2013 14.887586 -0.065751 -0.4397078725638297 Feb 15, 2013 14.953337 -0.009148 -0.0611395767481137 Feb 14, 2013 14.962485 0.016099 0.10771165685136193 Feb 13, 2013 14.946386 0.008283 0.05544880765650096 Feb 12, 2013 14.938103 0.046949 0.31528113939322633 Feb 11, 2013 14.891154 -0.132451 -0.8816192917745108 Feb 8, 2013 15.023605 0.22048 1.489415241714165 Feb 7, 2013 14.803125 0.053314 0.36145547898884944 Feb 6, 2013 14.749811 0.013136 0.0891381536201348 Feb 5, 2013 14.736675 0.046509 0.316599553742279 Feb 4, 2013 14.690166 -0.087241 -0.5903674440312837 Feb 1, 2013 14.777407 -0.067537 -0.4549495100823553 Jan 31, 2013 14.844944 -0.058123 -0.3900069697063027 Jan 30, 2013 14.903067 -0.096246 -0.6416693884579914 Jan 29, 2013 14.999313 0.129027 0.8676833787863932 Jan 28, 2013 14.870286 -0.054136 -0.36273431560699637 Jan 25, 2013 14.924422 -0.047204 -0.31528973539680993 Jan 24, 2013 14.971626 -0.001543 -0.010305099742078647 Jan 23, 2013 14.973169 0.029877 0.19993586419913364 Jan 22, 2013 14.943292 0.05595 0.3758226283778528 Jan 21, 2013 14.887342 0.010253 0.06891805244964254 Jan 18, 2013 14.877089 0.027312 0.1839219538448288 Jan 17, 2013 14.849777 -0.024323 -0.16352586038819156 Jan 16, 2013 14.8741 -0.061219 -0.4098941576005173 Jan 15, 2013 14.935319 0.066766 0.4490416787699516 Jan 14, 2013 14.868553 -0.108344 -0.723407525604269 Jan 11, 2013 14.976897 -0.084996 -0.564311537733006 Jan 10, 2013 15.061893 -0.096506 -0.6366503481007459 Jan 9, 2013 15.158399 0.113267 0.7528481637781577 Jan 8, 2013 15.045132 -0.032509 -0.21561065156014791 Jan 7, 2013 15.077641 -0.07892 -0.5206985938300911 Jan 4, 2013 15.156561 0.052105 0.344964426391788 Jan 3, 2013 15.104456 0.096557 0.6433745323046217 Jan 2, 2013 15.007899 0.296672 2.016636681630975 Dec 31, 2012 14.711227 0.058924 0.40214838582030416 Dec 28, 2012 14.652303 -0.045672 -0.3107366831145107 Dec 27, 2012 14.697975 -0.025337 -0.17208763897688237 Dec 24, 2012 14.723312 -0.035924 -0.2434001326355917 Dec 21, 2012 14.759236 -0.050707 -0.34238484239946093 Dec 20, 2012 14.809943 0.010039 0.06783152106932586 Dec 19, 2012 14.799904 0.03185 0.21566822548184073 Dec 18, 2012 14.768054 0.047046 0.31958409369793156 Dec 17, 2012 14.721008 -0.011627 -0.07892003025935279 Dec 14, 2012 14.732635 -0.057966 -0.3919110521607607 Dec 13, 2012 14.790601 -0.074963 -0.5042728281281491 Dec 12, 2012 14.865564 0.017938 0.12081392675165713 Dec 11, 2012 14.847626 -0.048138 -0.32316569999363576 Dec 10, 2012 14.895764 0.070521 0.47568191630990464 Dec 7, 2012 14.825243 0.0416 0.2813920763643981 Dec 6, 2012 14.783643 0.108718 0.7408419463813274 Dec 5, 2012 14.674925 0.070642 0.4837074165161001 Dec 4, 2012 14.604283 -0.013431 -0.09188167178534208 Dec 3, 2012 14.617714 0.002327 0.015921576349637544 Nov 30, 2012 14.615387 -0.167972 -1.1362235064439685 Nov 29, 2012 14.783359 0.147239 1.0059974911383618 Nov 28, 2012 14.63612 0.00243 0.016605517815397212 Nov 27, 2012 14.63369 0.073445 0.5044214571938865 Nov 26, 2012 14.560245 -0.07644 -0.5222494027848519 Nov 23, 2012 14.636685 0.044964 0.30814733916581877 Nov 22, 2012 14.591721 0.038361 0.26358861458797145 Nov 21, 2012 14.55336 0.026302 0.1810552418803587 Nov 20, 2012 14.527058 0.043666 0.30149014816418696 Nov 19, 2012 14.483392 0.269149 1.8935162428277046 Nov 16, 2012 14.214243 -0.106416 -0.7430942947527764 Nov 15, 2012 14.320659 -0.156806 -1.0831039826378444 Nov 14, 2012 14.477465 -0.194847 -1.3279911168737415 Nov 13, 2012 14.672312 0.067961 0.46534762140405966 Nov 12, 2012 14.604351 -0.050949 -0.34764897340893736 Nov 9, 2012 14.6553 -0.053111 -0.3610927108305581 Nov 8, 2012 14.708411 -0.025227 -0.1712204412786577 Nov 7, 2012 14.733638 -0.1603 -1.0762768046973206 Nov 6, 2012 14.893938 0.099471 0.6723527113210634 Nov 5, 2012 14.794467 -0.064729 -0.43561576279093434 Nov 2, 2012 14.859196 0.028012 0.18887231120590237 Nov 1, 2012 14.831184 0.249368 1.710129931690264 Oct 31, 2012 14.581816 -0.12111 -0.823713592790986 Oct 30, 2012 14.702926 0.108118 0.7407976864101261 Oct 29, 2012 14.594808 -0.067446 -0.459997487425876 Oct 26, 2012 14.662254 -0.003368 -0.022965272117336722 Oct 25, 2012 14.665622 0.112238 0.7712158216948031 Oct 24, 2012 14.553384 0.107054 0.74104634187368 Oct 23, 2012 14.44633 -0.176648 -1.2080165886866547 Oct 22, 2012 14.622978 -0.066001 -0.4493232647415453 Oct 19, 2012 14.688979 -0.084329 -0.570820022164298 Oct 18, 2012 14.773308 0.014225 0.09638132667185353 Oct 17, 2012 14.759083 0.055394 0.3767353893298478 Oct 16, 2012 14.703689 0.111214 0.7621325374893567 Oct 15, 2012 14.592475 0.031575 0.21684785967900336 Oct 12, 2012 14.5609 -0.07243 -0.49496594418358636 Oct 11, 2012 14.63333 0.101855 0.700926781348762 Oct 10, 2012 14.531475 -0.062047 -0.42516809855770255 Oct 9, 2012 14.593522 -0.018223 -0.1247147414631175 Oct 8, 2012 14.611745 -0.124306 -0.8435502835868307 Oct 5, 2012 14.736051 0.070969 0.48393183208931256 Oct 4, 2012 14.665082 -0.027757 -0.18891515792148814 Oct 3, 2012 14.692839 0.018384 0.12527892858712641 Oct 2, 2012 14.674455 -0.075475 -0.5116973436484106 Oct 1, 2012 14.74993 0.15524 1.0636745282016953 Sep 28, 2012 14.59469 -0.14207 -0.9640517997171698 Sep 27, 2012 14.73676 0.047982 0.32665753407124815 Sep 26, 2012 14.688778 -0.18949 -1.273602545672655 Sep 25, 2012 14.878268 0.051782 0.3492533564595144 Sep 24, 2012 14.826486 -0.005771 -0.03890844124397251 Sep 21, 2012 14.832257 0.001424 0.009601618466069977 Sep 20, 2012 14.830833 0.010455 0.07054475938467966 Sep 19, 2012 14.820378 0.023376 0.15797794715443034 Sep 18, 2012 14.797002 0.013567 0.09177163494140571 Sep 17, 2012 14.783435 -0.020557 -0.13886119365641375 Sep 14, 2012 14.803992 0.090608 0.6158202626941566 Sep 13, 2012 14.713384 0.088783 0.6070798102457633 Sep 12, 2012 14.624601 -0.038364 -0.26163876132828523 Sep 11, 2012 14.662965 -0.024737 -0.16841981134965836 Sep 10, 2012 14.687702 -0.004711 -0.03206416808457535 Sep 7, 2012 14.692413 -0.058132 -0.39410069255068203 Sep 6, 2012 14.750545 0.290037 2.005717918070375 Sep 5, 2012 14.460508 -0.040416 -0.2787132737196609 Sep 4, 2012 14.500924 -0.201842 -1.3728165162936008 Sep 3, 2012 14.702766 0.152125 1.0454865871544765 Aug 31, 2012 14.550641 -0.245242 -1.6575016171728312 Aug 30, 2012 14.795883 -0.043065 -0.290215991052735 Aug 29, 2012 14.838948 -0.029527 -0.19858795202601479 Aug 28, 2012 14.868475 -0.053693 -0.3598203692653775 Aug 24, 2012 14.922168 0.007911 0.05304320557168889 Aug 23, 2012 14.914257 -0.05456 -0.364491061651699 Aug 22, 2012 14.968817 -0.178674 -1.1795616845060346 Aug 21, 2012 15.147491 -0.006409 -0.04229274312223256 Aug 20, 2012 15.1539 -0.102562 -0.6722528460399272 Aug 17, 2012 15.256462 0.063325 0.41680003280428524 Aug 16, 2012 15.193137 -0.052619 -0.3451386733462086 Aug 15, 2012 15.245756 0.011297 0.07415425779149755 Aug 14, 2012 15.234459 0.109044 0.720932285163746 Aug 13, 2012 15.125415 -0.073748 -0.48521092904918517 Aug 10, 2012 15.199163 0.037458 0.24705664699319765 Aug 9, 2012 15.161705 0.04963 0.3284128751346192 Aug 8, 2012 15.112075 0.166711 1.115469653331963 Aug 7, 2012 14.945364 0.092006 0.6194289533720254 Aug 6, 2012 14.853358 -0.020536 -0.13806740857505104 Aug 3, 2012 14.873894 0.186883 1.2724372576557612 Aug 2, 2012 14.687011 -0.03044 -0.20682929401293743 Aug 1, 2012 14.717451 0.149321 1.0249839890226131 Jul 31, 2012 14.56813 -0.25812 -1.7409661917207655 Jul 30, 2012 14.82625 0.29985 2.0641728163894704 Jul 27, 2012 14.5264 0.073369 0.5076374637264668 Jul 26, 2012 14.453031 0.19581 1.3734093060632222 Jul 25, 2012 14.257221 -0.092029 -0.6413505932365803 Jul 24, 2012 14.34925 -0.035268 -0.24518026950920427 Jul 23, 2012 14.384518 -0.360119 -2.442372775945586 Jul 20, 2012 14.744637 -0.120991 -0.8138976705188641 Jul 19, 2012 14.865628 0.162607 1.1059427854996602 Jul 18, 2012 14.703021 0.13613 0.9345165004667091 Jul 17, 2012 14.566891 -0.098163 -0.6693667817384102 Jul 16, 2012 14.665054 0.059668 0.4085342215536104 Jul 13, 2012 14.605386 0.213244 1.4816696500076223 Jul 12, 2012 14.392142 -0.210489 -1.4414457230344313 Jul 11, 2012 14.602631 0.065921 0.45347950120763225 Jul 10, 2012 14.53671 0.121245 0.8410758862097061 Jul 9, 2012 14.415465 -0.06822 -0.47101272915007475 Jul 6, 2012 14.483685 -0.000965 -0.006662225183211193 Jul 5, 2012 14.48465 0.120616 0.8397083994649414 Jul 4, 2012 14.364034 0.007293 0.05079843677614578 Jul 3, 2012 14.356741 0.08804 0.6170148214613229 Jul 2, 2012 14.268701 0.294423 2.1068923918645384 Jun 29, 2012 13.974278 0.064933 0.4668300340526459 Jun 28, 2012 13.909345 -0.085836 -0.6133254010791286 Jun 27, 2012 13.995181 0.17652 1.277403071107975 Jun 26, 2012 13.818661 0.034856 0.2528764735136633 Jun 25, 2012 13.783805 -0.099557 -0.717095758217642 Jun 22, 2012 13.883362 -0.139994 -0.9982917070635589 Jun 21, 2012 14.023356 -0.106066 -0.7506747268218049 Jun 20, 2012 14.129422 0.092135 0.6563590243613313 Jun 19, 2012 14.037287 0.172987 1.2477153552649611 Jun 18, 2012 13.8643 0.103801 0.7543403767552325 Jun 15, 2012 13.760499 0.083007 0.6068875785122009 Jun 14, 2012 13.677492 -0.09915 -0.7196964252972531 Jun 13, 2012 13.776642 -0.074641 -0.5388742689034655 Jun 12, 2012 13.851283 0.197534 1.4467381815792864 Jun 11, 2012 13.653749 0.028592 0.20984712322947913 Jun 8, 2012 13.625157 -0.067138 -0.49033416238840893 Jun 7, 2012 13.692295 0.197661 1.4647377616910544 Jun 6, 2012 13.494634 0.105396 0.7871695162936083 May 31, 2012 13.389238 -0.218602 -1.6064415807358112 May 30, 2012 13.60784 -0.194891 -1.4119741955414475 May 29, 2012 13.802731 0.067981 0.4949562241759042 May 28, 2012 13.73475 0.042477 0.31022606692110216 May 25, 2012 13.692273 0.040976 0.3001619553072503 May 24, 2012 13.651297 0.190004 1.4114840231172443 May 23, 2012 13.461293 -0.229435 -1.6758422196394522 May 22, 2012 13.690728 0.256389 1.9084601036195379 May 21, 2012 13.434339 0.039547 0.29524161330761983 May 18, 2012 13.394792 -0.200213 -1.4726953024290907 May 17, 2012 13.595005 -0.222648 -1.6113300862309974 May 16, 2012 13.817653 -0.136845 -0.9806515433231636 May 15, 2012 13.954498 -0.057708 -0.4118409335403719 May 14, 2012 14.012206 -0.155083 -1.0946554418421195 May 11, 2012 14.167289 0.041519 0.293923800260092 May 10, 2012 14.12577 0.063963 0.45487041601410116 May 9, 2012 14.061807 0.005418 0.03854475000656285 May 8, 2012 14.056389 -0.133962 -0.9440358452021377 May 4, 2012 14.190351 -0.275803 -1.9065399137877281 May 3, 2012 14.466154 0.0253 0.1751973948355132 May 2, 2012 14.440854 -0.05658 -0.39027596193919556 May 1, 2012 14.497434 0.173384 1.210439784837389 Apr 30, 2012 14.32405 -0.07076 -0.49156605748877547 Apr 27, 2012 14.39481 -- -- iShares UK Index Fund (IE) Fund Inception 22-May-2009 Month End Date Monthly Total (NAV) Return May 31, 2009 -- Jun 30, 2009 -0.489572 Jul 31, 2009 8.127521 Aug 31, 2009 5.214314 Sep 30, 2009 -0.026208 Oct 31, 2009 0.34079 Nov 30, 2009 1.942297 Dec 31, 2009 6.517996 Jan 31, 2010 -1.697518 Feb 28, 2010 0.998084 Mar 31, 2010 6.177796 Apr 30, 2010 0.625048 May 31, 2010 -3.244294 Jun 30, 2010 -2.317562 Jul 31, 2010 5.434693 Aug 31, 2010 1.294542 Sep 30, 2010 0.643261 Oct 31, 2010 2.079162 Nov 30, 2010 2.206578 Dec 31, 2010 3.380637 Jan 31, 2011 -0.150927 Feb 28, 2011 4.170323 Mar 31, 2011 -5.617743 Apr 30, 2011 2.305709 May 31, 2011 2.085628 Jun 30, 2011 -4.699087 Jul 31, 2011 0.995137 Aug 31, 2011 -7.513646 Sep 30, 2011 -2.098525 Oct 31, 2011 7.829181 Nov 30, 2011 0.759629 Dec 31, 2011 3.762117 Jan 31, 2012 2.721139 Feb 29, 2012 2.960676 Mar 31, 2012 -0.748271 Apr 30, 2012 1.878023 May 31, 2012 -5.228514 Jun 30, 2012 4.369479 Jul 31, 2012 4.248677 Aug 31, 2012 0.994412 Sep 30, 2012 0.304859 Oct 31, 2012 -0.089072 Nov 30, 2012 1.037395 Dec 31, 2012 0.656859 Jan 31, 2013 0.910883 Feb 28, 2013 1.233014 Mar 31, 2013 3.038822 Apr 30, 2013 0.383266 May 31, 2013 1.864589 Jun 30, 2013 -5.494435 Jul 31, 2013 4.384233 Aug 31, 2013 0.266908 Sep 30, 2013 2.841731 Oct 31, 2013 3.063835 Nov 30, 2013 0.870527 Dec 31, 2013 1.50511 Jan 31, 2014 -2.196729 Feb 28, 2014 4.507899 Mar 31, 2014 -2.973152 Apr 30, 2014 3.899963 May 31, 2014 2.445668 Jun 30, 2014 0.312077 Jul 31, 2014 1.027236 Aug 31, 2014 1.955709 Sep 30, 2014 -1.145719 Oct 31, 2014 -1.555038 Nov 30, 2014 1.303798 Dec 31, 2014 0.23517 Jan 31, 2015 6.176315 Feb 28, 2015 6.920296 Mar 31, 2015 -1.667359 Apr 30, 2015 2.487983 May 31, 2015 2.091604 Jun 30, 2015 -5.094369 Jul 31, 2015 2.597683 Aug 31, 2015 -8.751663 Sep 30, 2015 -4.060596 Oct 31, 2015 8.424441 Nov 30, 2015 2.215825 Dec 31, 2015 -6.523861 Jan 31, 2016 -5.712971 Feb 29, 2016 -1.291427 Mar 31, 2016 0.019182 Apr 30, 2016 2.966183 May 31, 2016 2.391898 Jun 30, 2016 -3.436616 Jul 31, 2016 2.113707 Aug 31, 2016 0.585199 Sep 30, 2016 0.106623 Oct 31, 2016 -2.76925 Nov 30, 2016 3.705355 Dec 31, 2016 4.652386 Jan 31, 2017 -1.07094 Feb 28, 2017 3.735775 Mar 31, 2017 1.029109 Apr 30, 2017 0.261932 May 31, 2017 1.414897 Jun 30, 2017 -3.320969 Jul 31, 2017 -0.737366 Aug 31, 2017 -1.590941 Sep 30, 2017 3.90926 Oct 31, 2017 2.093427 Nov 30, 2017 -2.169506 Dec 31, 2017 4.166333 Jan 31, 2018 -0.628618 Feb 28, 2018 -4.359361 Mar 31, 2018 -1.14828 Apr 30, 2018 6.673311 May 31, 2018 2.606192 Jun 30, 2018 -0.97763 Jul 31, 2018 0.662059 Aug 31, 2018 -3.654272 Sep 30, 2018 1.897315 Oct 31, 2018 -4.414039 Nov 30, 2018 -1.587553 Dec 31, 2018 -4.699694 Jan 31, 2019 6.692254 Feb 28, 2019 4.207417 Mar 31, 2019 2.467785 Apr 30, 2019 2.449875 May 31, 2019 -5.47519 Jun 30, 2019 2.73783 Jul 31, 2019 0.412887 Aug 31, 2019 -3.597484 Sep 30, 2019 5.211273 Oct 31, 2019 0.506805 Nov 30, 2019 2.891313 Dec 31, 2019 3.248318 Jan 31, 2020 -2.507796 Feb 29, 2020 -11.151301 Mar 31, 2020 -15.902544 Apr 30, 2020 5.445667 May 31, 2020 -0.493362 Jun 30, 2020 0.502195 Jul 31, 2020 -3.667876 Aug 31, 2020 2.344361 Sep 30, 2020 -3.065499 Oct 31, 2020 -4.405108 Nov 30, 2020 13.697204 Dec 31, 2020 3.090656 Jan 31, 2021 0.492465 Feb 28, 2021 3.687385 Mar 31, 2021 6.09827 Apr 30, 2021 1.908612 May 31, 2021 2.388271 Jun 30, 2021 0.669582 Jul 31, 2021 0.910097 Aug 31, 2021 1.305817 Sep 30, 2021 -0.194042 Oct 31, 2021 4.121023 Nov 30, 2021 -2.702107 Dec 31, 2021 6.192198 Jan 31, 2022 2.330296 Feb 28, 2022 0.59326 Mar 31, 2022 1.094703 Apr 30, 2022 1.574774 May 31, 2022 0.18146 Jun 30, 2022 -6.356275 Jul 31, 2022 6.355332 Aug 31, 2022 -4.305364 Sep 30, 2022 -6.405879 Oct 31, 2022 5.088315 Nov 30, 2022 6.321325 Dec 31, 2022 -3.88722 Jan 31, 2023 4.651258 Feb 28, 2023 2.657846 Mar 31, 2023 -2.975907 Apr 30, 2023 3.621332 May 31, 2023 -3.239584 Jun 30, 2023 1.481941 Jul 31, 2023 2.355385 Aug 31, 2023 -2.486222 Sep 30, 2023 1.621193 Oct 31, 2023 -4.003538 Nov 30, 2023 3.366132 Dec 31, 2023 3.232048 Jan 31, 2024 0.323497 Feb 29, 2024 0.403653 Ex-Date Total Distribution Feb 29, 2024 0.115281 Nov 30, 2023 0.11839 Aug 31, 2023 0.237647 May 31, 2023 0.252335 Feb 28, 2023 0.107213 Nov 30, 2022 0.115873 Aug 31, 2022 0.214908 May 31, 2022 0.235277 Feb 28, 2022 0.107415 Nov 30, 2021 0.115621 Aug 31, 2021 0.221498 May 28, 2021 0.191344 Feb 26, 2021 0.090532 Nov 30, 2020 0.077654 Aug 28, 2020 0.135509 May 29, 2020 0.091987 Feb 28, 2020 0.152413