iShares UK Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the United Kingdom. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in the United Kingdom. The return of the Fund will be compared with the return on an index which will initially be the MSCI UK Index (with net dividends), the Fund’s benchmark index.
Net Assets
EUR 8,340,542
Net Assets of Fund
GBP 1,137,752,063
Share Class Inception Date
May 22, 2009
Fund Inception Date
Dec 31, 1998
Share Class Currency
EUR
Base Currency
GBP
Asset Class
Equity
Benchmark Index
MSCI Developed - United Kingdom Net in EUR
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.02%
ISIN
IE00B39J2Y63
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 1000000
Minimum Subsequent Investment
-
Use of Income
Distributing
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
UK Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIUKEU
SEDOL
B39J2Y6
29-Feb-2024
iShares UK Index Fund (IE)
Inception Date
May 22, 2009
Fund Holdings as of
-
Total Net Assets
EUR 8,340,542.43
Number of Securities
84.00
Shares Outstanding
453,078.64
Name
Weight (%)
SHELL PLC
8.5557
ASTRAZENECA PLC
8.2777
HSBC HOLDINGS PLC
6.297
UNILEVER PLC
5.1713
BP PLC
4.2181
GLAXOSMITHKLINE
3.664
DIAGEO PLC
3.5396
RELX PLC
3.4903
RIO TINTO PLC
3.0596
BRITISH AMERICAN TOBACCO
2.5247
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
18.408598
0.007001
0.03804561093257286
Mar 26, 2024
18.401597
0.017917
0.09746144406343017
Mar 25, 2024
18.38368
-0.00104
-0.0056568715759609065
Mar 22, 2024
18.38472
0.097875
0.5352208103694213
Mar 21, 2024
18.286845
0.273068
1.5158842035182294
Mar 20, 2024
18.013777
0.008093
0.04494691787326713
Mar 19, 2024
18.005684
0.053102
0.2957903214144907
Mar 18, 2024
17.952582
-0.016609
-0.09243042716836834
Mar 15, 2024
17.969191
-0.065214
-0.36160882490994295
Mar 14, 2024
18.034405
-0.029335
-0.16239715584923167
Mar 13, 2024
18.06374
0.041436
0.22991510963304138
Mar 12, 2024
18.022304
0.16914
0.9473950947854397
Mar 11, 2024
17.853164
-0.031114
-0.17397403462415426
Mar 8, 2024
17.884278
-0.006198
-0.034644131324398524
Mar 7, 2024
17.890476
0.121995
0.686580918200042
Mar 6, 2024
17.768481
0.026846
0.15131638093106978
Mar 5, 2024
17.741635
0.039694
0.22423529713493
Mar 4, 2024
17.701941
-0.074057
-0.4166123331021977
Mar 1, 2024
17.775998
0.101582
0.5747403478564723
Feb 29, 2024
17.674416
-0.05147
-0.2903663038338394
Feb 28, 2024
17.725886
-0.156706
-0.8763047325577858
Feb 27, 2024
17.882592
-0.001387
-0.007755544781169783
Feb 26, 2024
17.883979
-0.089967
-0.5005411722055914
Feb 23, 2024
17.973946
0.117709
0.6592038400924002
Feb 22, 2024
17.856237
0.076564
0.43062659251382185
Feb 21, 2024
17.779673
-0.165361
-0.9214861337125357
Feb 20, 2024
17.945034
-0.005582
-0.031096425883100614
Feb 19, 2024
17.950616
0.0544
0.3039748737945496
Feb 16, 2024
17.896216
0.250368
1.4188493519835375
Feb 15, 2024
17.645848
0.090449
0.5152204173770132
Feb 14, 2024
17.555399
0.057327
0.3276189513907589
Feb 13, 2024
17.498072
-0.072196
-0.4108986840724342
Feb 12, 2024
17.570268
-0.004278
-0.024342022832339452
Feb 9, 2024
17.574546
-0.056779
-0.3220347875159694
Feb 8, 2024
17.631325
-0.130085
-0.7324024387703454
Feb 7, 2024
17.76141
-0.067089
-0.37630200949614434
Feb 6, 2024
17.828499
0.206505
1.1718594388353554
Feb 5, 2024
17.621994
-0.067026
-0.3789130206195708
Feb 2, 2024
17.68902
0.00228
0.01289101326756655
Feb 1, 2024
17.68674
-0.031437
-0.17742795999836777
Jan 31, 2024
17.718177
-0.024827
-0.13992557291876842
Jan 30, 2024
17.743004
0.007291
0.04110914514685708
Jan 29, 2024
17.735713
0.041623
0.235236737238253
Jan 26, 2024
17.69409
0.221023
1.2649353430625545
Jan 25, 2024
17.473067
0.039774
0.22814966742083667
Jan 24, 2024
17.433293
0.097769
0.5639806446000709
Jan 23, 2024
17.335524
0.001266
0.007303456542529827
Jan 22, 2024
17.334258
0.114386
0.6642674231260256
Jan 19, 2024
17.219872
-0.038559
-0.22342123684360415
Jan 18, 2024
17.258431
0.020648
0.11978338513717222
Jan 17, 2024
17.237783
-0.206861
-1.1858138234291282
Jan 16, 2024
17.444644
-0.068918
-0.3935121821591747
Jan 15, 2024
17.513562
-0.095279
-0.5410861509851784
Jan 12, 2024
17.608841
0.144922
0.8298366477764814
Jan 11, 2024
17.463919
-0.164458
-0.9329162860540139
Jan 10, 2024
17.628377
-0.094188
-0.5314580592594808
Jan 9, 2024
17.722565
0.006545
0.036943963711939816
Jan 8, 2024
17.71602
0.01502
0.08485396305293487
Jan 5, 2024
17.701
-0.035326
-0.19917315457553048
Jan 4, 2024
17.736326
0.12041
0.6835295990285148
Jan 3, 2024
17.615916
-0.021754
-0.12333828674649203
Jan 2, 2024
17.63767
0.064529
0.36720242556524185
Dec 28, 2023
17.573141
-0.022484
-0.1277817639327958
Dec 27, 2023
17.595625
0.072425
0.41330921292914535
Dec 21, 2023
17.5232
-0.077479
-0.4402046080154067
Dec 20, 2023
17.600679
0.097152
0.5550424208789463
Dec 19, 2023
17.503527
0.06613
0.3792423834818924
Dec 18, 2023
17.437397
0.014435
0.08285043610839535
Dec 15, 2023
17.422962
-0.134089
-0.7637330437782518
Dec 14, 2023
17.557051
0.23162
1.3368787189190272
Dec 13, 2023
17.325431
-0.044585
-0.25667794433810537
Dec 12, 2023
17.370016
-0.051171
-0.2937285501843244
Dec 11, 2023
17.421187
0.028799
0.1655839324651681
Dec 8, 2023
17.392388
0.07324
0.4228845437431449
Dec 7, 2023
17.319148
-0.019606
-0.11307617606201692
Dec 6, 2023
17.338754
0.044477
0.2571775622652511
Dec 5, 2023
17.294277
-0.038788
-0.22378038736945832
Dec 4, 2023
17.333065
-0.030699
-0.17679922394706585
Dec 1, 2023
17.363764
0.255662
1.4943913708253551
Nov 30, 2023
17.108102
0.010528
0.06157598733013234
Nov 29, 2023
17.097574
-0.048708
-0.28407324689982355
Nov 28, 2023
17.146282
0.007741
0.04516720530644937
Nov 27, 2023
17.138541
-0.061794
-0.35926044463668877
Nov 24, 2023
17.200335
0.071377
0.41670368973991295
Nov 23, 2023
17.128958
0.093951
0.5515172374158696
Nov 22, 2023
17.035007
-0.032832
-0.19236178639838353
Nov 21, 2023
17.067839
0.053964
0.31717642218483444
Nov 20, 2023
17.013875
-0.027879
-0.16359231567360966
Nov 17, 2023
17.041754
0.185228
1.098850379965599
Nov 16, 2023
16.856526
-0.155198
-0.912300246582886
Nov 15, 2023
17.011724
0.02938
0.17300320850879006
Nov 14, 2023
16.982344
0.068069
0.40243522113717556
Nov 13, 2023
16.914275
0.197089
1.1789603824471415
Nov 10, 2023
16.717186
-0.27555
-1.6215752425036203
Nov 9, 2023
16.992736
0.158953
0.9442500238954012
Nov 8, 2023
16.833783
-0.073663
-0.43568378098028526
Nov 7, 2023
16.907446
-0.05091
-0.30020598694826317
Nov 6, 2023
16.958356
0.018691
0.1103386637220984
Nov 3, 2023
16.939665
0.008902
0.05257884715532313
Nov 2, 2023
16.930763
0.18192
1.086164578651791
Nov 1, 2023
16.748843
0.083334
0.5000387326903727
Oct 31, 2023
16.665509
0.034828
0.20942016746037037
Oct 30, 2023
16.630681
0.038395
0.23140271328495662
Oct 27, 2023
16.592286
-0.196867
-1.1725844656963933
Oct 26, 2023
16.789153
-0.088183
-0.5224935973307636
Oct 25, 2023
16.877336
0.029124
0.1728610727357894
Oct 24, 2023
16.848212
0.041605
0.24755145402043374
Oct 23, 2023
16.806607
-0.05818
-0.34497915686690855
Oct 20, 2023
16.864787
-0.243019
-1.42051528992087
Oct 19, 2023
17.107806
-0.236689
-1.3646347155105987
Oct 18, 2023
17.344495
-0.199738
-1.1384823719566424
Oct 17, 2023
17.544233
0.050663
0.2896092678624203
Oct 16, 2023
17.49357
0.068629
0.3938549921058556
Oct 13, 2023
17.424941
-0.119825
-0.6829672165476587
Oct 12, 2023
17.544766
0.051291
0.293200750565568
Oct 11, 2023
17.493475
0.013316
0.07617779678091029
Oct 10, 2023
17.480159
0.287532
1.6724145763180926
Oct 9, 2023
17.192627
0.029409
0.1713489859535665
Oct 6, 2023
17.163218
0.133751
0.7854091968938312
Oct 5, 2023
17.029467
0.090351
0.5333867481632454
Oct 4, 2023
16.939116
-0.105662
-0.6199083379085372
Oct 3, 2023
17.044778
-0.120478
-0.7018712683341279
Oct 2, 2023
17.165256
-0.195289
-1.124901320782268
Sep 29, 2023
17.360545
-0.018963
-0.1091112590759186
Sep 28, 2023
17.379508
0.048528
0.28000724713778447
Sep 27, 2023
17.33098
-0.009267
-0.053442145316615154
Sep 26, 2023
17.340247
-0.047403
-0.2726245352304653
Sep 25, 2023
17.38765
-0.079466
-0.45494631168648564
Sep 22, 2023
17.467116
-0.010917
-0.06246126208824528
Sep 21, 2023
17.478033
-0.177464
-1.0051487080765837
Sep 20, 2023
17.655497
0.118304
0.6745891431998268
Sep 19, 2023
17.537193
0.027454
0.15679274259884743
Sep 18, 2023
17.509739
-0.168043
-0.9505887107330546
Sep 15, 2023
17.677782
0.054859
0.3112934216418014
Sep 14, 2023
17.622923
0.34584
2.0017267961264062
Sep 13, 2023
17.277083
-0.003716
-0.021503635335380036
Sep 12, 2023
17.280799
0.055663
0.3231498433452136
Sep 11, 2023
17.225136
0.048865
0.2844913194487907
Sep 8, 2023
17.176271
0.081202
0.4750024700105042
Sep 7, 2023
17.095069
0.036981
0.21679451999544147
Sep 6, 2023
17.058088
-0.110242
-0.6421241902969014
Sep 5, 2023
17.16833
0.014581
0.08500182671438179
Sep 4, 2023
17.153749
0.006326
0.036891840832292994
Sep 1, 2023
17.147423
0.063836
0.3736685978184792
Aug 31, 2023
17.083587
-0.264358
-1.5238577249351437
Aug 30, 2023
17.347945
0.055515
0.3210364303917957
Aug 29, 2023
17.29243
0.246381
1.44538479268715
Aug 25, 2023
17.046049
-0.017778
-0.1041853038008414
Aug 24, 2023
17.063827
0.022753
0.13351857987354554
Aug 23, 2023
17.041074
0.050776
0.2988529100549031
Aug 22, 2023
16.990298
0.078952
0.46685816729194707
Aug 21, 2023
16.911346
-0.035341
-0.20854223601344618
Aug 18, 2023
16.946687
-0.117067
-0.6860565383209345
Aug 17, 2023
17.063754
-0.047481
-0.27748435457756265
Aug 16, 2023
17.111235
-0.019592
-0.11436692460906879
Aug 15, 2023
17.130827
-0.223386
-1.2872148106053556
Aug 14, 2023
17.354213
-0.002679
-0.015434790975250638
Aug 11, 2023
17.356892
-0.168654
-0.9623323575767625
Aug 10, 2023
17.525546
0.093866
0.5384793663031905
Aug 9, 2023
17.43168
0.115849
0.6690351736512097
Aug 8, 2023
17.315831
-0.036027
-0.2076261804355476
Aug 7, 2023
17.351858
0.03266
0.1885768613535107
Aug 4, 2023
17.319198
0.005736
0.03313028902018556
Aug 3, 2023
17.313462
-0.047518
-0.2737057470258015
Aug 2, 2023
17.36098
-0.25826
-1.4657839952234035
Aug 1, 2023
17.61924
-0.143618
-0.8085297985267911
Jul 31, 2023
17.762858
0.02315
0.13049820211245866
Jul 28, 2023
17.739708
-0.045229
-0.25431071248663967
Jul 27, 2023
17.784937
0.03754
0.21152397729086694
Jul 26, 2023
17.747397
0.024265
0.13691146688971226
Jul 25, 2023
17.723132
0.148168
0.8430628933293974
Jul 24, 2023
17.574964
0.05548
0.31667599342537717
Jul 21, 2023
17.519484
0.08125
0.46593020829976245
Jul 20, 2023
17.438234
0.169378
0.980829303342387
Jul 19, 2023
17.268856
0.118201
0.6891923369690546
Jul 18, 2023
17.150655
0.107674
0.6317791470870031
Jul 17, 2023
17.042981
-0.091518
-0.5341154124202873
Jul 14, 2023
17.134499
-0.085182
-0.49467815344546745
Jul 13, 2023
17.219681
0.103544
0.6049495864633474
Jul 12, 2023
17.116137
0.236927
1.4036616642603534
Jul 11, 2023
16.87921
0.097096
0.5785683496131655
Jul 10, 2023
16.782114
-0.020637
-0.12281917407453101
Jul 7, 2023
16.802751
-0.022691
-0.13486124168387376
Jul 6, 2023
16.825442
-0.382271
-2.2215096218771198
Jul 5, 2023
17.207713
-0.144759
-0.8342269620144035
Jul 4, 2023
17.352472
0.042185
0.24369902128139181
Jul 3, 2023
17.310287
-0.043815
-0.25247633095622
Jun 30, 2023
17.354102
0.227428
1.3279169090274037
Jun 29, 2023
17.126674
-0.029505
-0.17197885379955524
Jun 28, 2023
17.156179
-0.024376
-0.14188133037611417
Jun 27, 2023
17.180555
-0.004321
-0.025144202378882454
Jun 26, 2023
17.184876
-0.056505
-0.3277289678825612
Jun 23, 2023
17.241381
-0.01191
-0.06903030847853897
Jun 22, 2023
17.253291
-0.112652
-0.6486949772897447
Jun 21, 2023
17.365943
-0.111438
-0.6376126949455413
Jun 20, 2023
17.477381
-0.100263
-0.570400674857222
Jun 19, 2023
17.577644
-0.141899
-0.800805077196404
Jun 16, 2023
17.719543
0.093102
0.5281951132392523
Jun 15, 2023
17.626441
0.039861
0.2266557795773823
Jun 14, 2023
17.58658
0.05243
0.29901649067676506
Jun 13, 2023
17.53415
0.094292
0.5406695398551984
Jun 12, 2023
17.439858
-0.071007
-0.4055025265742155
Jun 9, 2023
17.510865
0.006378
0.036436371999933506
Jun 8, 2023
17.504487
-0.039617
-0.22581375486602223
Jun 7, 2023
17.544104
0.034715
0.19826505653623894
Jun 6, 2023
17.509389
0.10094
0.5798333900969581
Jun 5, 2023
17.408449
-0.089207
-0.5098225728063234
Jun 2, 2023
17.497656
0.223588
1.294356372801126
Jun 1, 2023
17.274068
0.173388
1.0139245924723461
May 31, 2023
17.10068
-0.346309
-1.9849212950154322
May 30, 2023
17.446989
-0.18289
-1.0373865867145202
May 26, 2023
17.629879
0.163497
0.936066782462447
May 25, 2023
17.466382
-0.12951
-0.7360240674357401
May 24, 2023
17.595892
-0.363172
-2.0222212026194684
May 23, 2023
17.959064
0.038868
0.2168949491400652
May 22, 2023
17.920196
-0.017991
-0.10029441659851132
May 19, 2023
17.938187
0.043063
0.24064097013242267
May 18, 2023
17.895124
0.071323
0.4001559487788267
May 17, 2023
17.823801
-0.040186
-0.22495538090125122
May 16, 2023
17.863987
-0.084104
-0.4685957966226046
May 15, 2023
17.948091
0.100009
0.5603347183187527
May 12, 2023
17.848082
0.076679
0.43147409351979693
May 11, 2023
17.771403
-0.052338
-0.2936420586452642
May 10, 2023
17.823741
-0.082101
-0.45851515946583243
May 9, 2023
17.905842
0.040667
0.22763281076171937
May 5, 2023
17.865175
0.227743
1.2912480683128926
May 4, 2023
17.637432
-0.033793
-0.19123179066533305
May 3, 2023
17.671225
0.016973
0.09614114492078168
May 2, 2023
17.654252
-0.27975
-1.5598860756232769
Apr 28, 2023
17.934002
0.177976
1.0023414022935087
Apr 27, 2023
17.756026
0.025746
0.1452092127140688
Apr 26, 2023
17.73028
-0.098666
-0.5534034373091937
Apr 25, 2023
17.828946
-0.049052
-0.2743707656752171
Apr 24, 2023
17.877998
0.000138
0.0007719044673132019
Apr 21, 2023
17.87786
-0.047078
-0.2626396810968049
Apr 20, 2023
17.924938
-0.002627
-0.014653412217442804
Apr 19, 2023
17.927565
0.007816
0.04361668235420039
Apr 18, 2023
17.919749
0.081489
0.4568214612860223
Apr 17, 2023
17.83826
0.041614
0.2338305768401529
Apr 14, 2023
17.796646
0.034437
0.19387791237002108
Apr 13, 2023
17.762209
0.001563
0.008800355572652031
Apr 12, 2023
17.760646
0.039972
0.2255670410730427
Apr 11, 2023
17.720674
0.103301
0.5863587039906574
Apr 6, 2023
17.617373
0.145616
0.8334364998322722
Apr 5, 2023
17.471757
0.098781
0.568589975603489
Apr 4, 2023
17.372976
-0.052973
-0.3039891830281381
Apr 3, 2023
17.425949
0.1187
0.6858397888653477
Mar 31, 2023
17.307249
0.077286
0.4485558094349941
Mar 30, 2023
17.229963
0.095738
0.5587530220946673
Mar 29, 2023
17.134225
0.15734
0.9267895729988157
Mar 28, 2023
16.976885
0.023571
0.13903476335069356
Mar 27, 2023
16.953314
0.183292
1.0929741177441508
Mar 24, 2023
16.770022
-0.131495
-0.7780070865828198
Mar 23, 2023
16.901517
-0.170331
-0.9977302984422073
Mar 22, 2023
17.071848
0.09638
0.5677604882528128
Mar 21, 2023
16.975468
0.135371
0.8038611654077764
Mar 20, 2023
16.840097
0.192101
1.1538986434163008
Mar 17, 2023
16.647996
-0.165814
-0.9861774339070086
Mar 16, 2023
16.81381
0.133321
0.799263139108212
Mar 15, 2023
16.680489
-0.513195
-2.9847879023483275
Mar 14, 2023
17.193684
0.18754
1.102777913676375
Mar 13, 2023
17.006144
-0.437146
-2.5060983335139184
Mar 10, 2023
17.44329
-0.212641
-1.2043601665638588
Mar 9, 2023
17.655931
-0.004247
-0.024048455230745693
Mar 8, 2023
17.660178
0.02415
0.13693559570216152
Mar 7, 2023
17.636028
-0.097667
-0.5507425271495873
Mar 6, 2023
17.733695
-0.107459
-0.6023096936442565
Mar 3, 2023
17.841154
0.057984
0.3260611015921233
Mar 2, 2023
17.78317
0.123378
0.6986379001519384
Mar 1, 2023
17.659792
-0.178302
-0.9995574639308438
Feb 28, 2023
17.838094
-0.132241
-0.7358850015873383
Feb 27, 2023
17.970335
0.14496
0.8132227232246166
Feb 24, 2023
17.825375
-0.085296
-0.4762300641891083
Feb 23, 2023
17.910671
-0.022152
-0.12352767882669673
Feb 22, 2023
17.932823
-0.117186
-0.6492295931819203
Feb 21, 2023
18.050009
0.096721
0.5387369711887873
Feb 20, 2023
17.953288
0.030049
0.16765384872678427
Feb 17, 2023
17.923239
-0.02458
-0.13695257345753264
Feb 16, 2023
17.947819
0.083538
0.4676258731039889
Feb 15, 2023
17.864281
-0.078022
-0.43484941704529234
Feb 14, 2023
17.942303
0.048632
0.27178324671332116
Feb 13, 2023
17.893671
0.15886
0.895752427246053
Feb 10, 2023
17.734811
-0.034856
-0.19615449180899114
Feb 9, 2023
17.769667
0.150841
0.8561353633891384
Feb 8, 2023
17.618826
0.102271
0.5838533889797395
Feb 7, 2023
17.516555
0.141588
0.8148965117458928
Feb 6, 2023
17.374967
-0.068495
-0.39266861131121794
Feb 3, 2023
17.443462
0.055753
0.32064603795704194
Feb 2, 2023
17.387709
0.021676
0.12481837389114717
Feb 1, 2023
17.366033
-0.114664
-0.6559463847465579
Jan 31, 2023
17.480697
-0.113008
-0.6423206482091179
Jan 30, 2023
17.593705
0.034133
0.19438400890408947
Jan 27, 2023
17.559572
0.033332
0.1901834049973069
Jan 26, 2023
17.52624
0.109895
0.6309877302040123
Jan 25, 2023
17.416345
-0.001506
-0.008646302003616864
Jan 24, 2023
17.417851
-0.172497
-0.9806343797177861
Jan 23, 2023
17.590348
-0.024238
-0.1376018715398704
Jan 20, 2023
17.614586
-0.01279
-0.07255759450527408
Jan 19, 2023
17.627376
-0.166078
-0.9333657197753735
Jan 18, 2023
17.793454
0.062374
0.3517777822896293
Jan 17, 2023
17.73108
0.131747
0.748590869892626
Jan 16, 2023
17.599333
0.027984
0.15925925778379338
Jan 13, 2023
17.571349
0.1568
0.9003965592218323
Jan 12, 2023
17.414549
0.11312
0.6538188261790399
Jan 11, 2023
17.301429
-0.010804
-0.06240673863388969
Jan 10, 2023
17.312233
-0.103322
-0.5932742309963708
Jan 9, 2023
17.415555
0.022497
0.12934470752641658
Jan 6, 2023
17.393058
0.244246
1.4242735881645912
Jan 5, 2023
17.148812
0.026981
0.15758244547560363
Jan 4, 2023
17.121831
0.026985
0.15785459547281092
Jan 3, 2023
17.094846
0.20889
1.2370635100553382
Dec 29, 2022
16.885956
-0.016173
-0.09568617065932937
Dec 28, 2022
16.902129
0.04792
0.2843206702847936
Dec 22, 2022
16.854209
-0.133659
-0.7867909027783828
Dec 21, 2022
16.987868
0.281247
1.683446341423559
Dec 20, 2022
16.706621
-0.057558
-0.3433392115414659
Dec 19, 2022
16.764179
0.094309
0.5657452637603053
Dec 16, 2022
16.66987
-0.254773
-1.5053375128798876
Dec 15, 2022
16.924643
-0.410578
-2.368461296224605
Dec 14, 2022
17.335221
-0.014639
-0.08437532060777436
Dec 13, 2022
17.34986
0.131858
0.7658147559745898
Dec 12, 2022
17.218002
-0.093678
-0.5411259912382854
Dec 9, 2022
17.31168
0.115356
0.6708177864059784
Dec 8, 2022
17.196324
-0.072819
-0.42167118542014503
Dec 7, 2022
17.269143
-0.113483
-0.6528530269247006
Dec 6, 2022
17.382626
-0.049835
-0.2858747253184734
Dec 5, 2022
17.432461
-0.05389
-0.3081832224458951
Dec 2, 2022
17.486351
-0.055218
-0.31478370036340536
Dec 1, 2022
17.541569
0.162234
0.9334879614208483
Nov 30, 2022
17.379335
-0.010895
-0.06265012021117604
Nov 29, 2022
17.39023
0.101904
0.5894382139716708
Nov 28, 2022
17.288326
-0.099425
-0.5718105809083648
Nov 25, 2022
17.387751
-0.007665
-0.04406333254691926
Nov 24, 2022
17.395416
0.065551
0.3782545334311606
Nov 23, 2022
17.329865
0.135139
0.785932849409755
Nov 22, 2022
17.194726
0.248351
1.4655110606250599
Nov 21, 2022
16.946375
-0.018655
-0.10996149137372584
Nov 18, 2022
16.96503
0.23832
1.4247870621299705
Nov 17, 2022
16.72671
-0.026424
-0.1577257126935175
Nov 16, 2022
16.753134
-0.099197
-0.5886248021119452
Nov 15, 2022
16.852331
0.130523
0.7805555475819361
Nov 14, 2022
16.721808
0.097756
0.5880395465557976
Nov 11, 2022
16.624052
-0.253784
-1.503652482462799
Nov 10, 2022
16.877836
0.377373
2.287044915042687
Nov 9, 2022
16.500463
-0.218791
-1.3086169992991314
Nov 8, 2022
16.719254
0.050914
0.30545333248541845
Nov 7, 2022
16.66834
0.007217
0.04331640790359689
Nov 4, 2022
16.661123
0.247733
1.5093347565615634
Nov 3, 2022
16.41339
-0.107708
-0.6519421408916042
Nov 2, 2022
16.521098
-0.087863
-0.5290096111370242
Nov 1, 2022
16.608961
0.153929
0.9354524500468915
Oct 31, 2022
16.455032
0.101658
0.6216331871331262
Oct 28, 2022
16.353374
0.039858
0.24432501246205907
Oct 27, 2022
16.313516
0.101053
0.6233044294380193
Oct 26, 2022
16.212463
0.152947
0.9523761488204252
Oct 25, 2022
16.059516
0.063668
0.39802828834082443
Oct 24, 2022
15.995848
0.165582
1.0459836871976755
Oct 21, 2022
15.830266
-0.073382
-0.46141614804351805
Oct 20, 2022
15.903648
0.035754
0.22532290674490263
Oct 19, 2022
15.867894
-0.005422
-0.034157954141403095
Oct 18, 2022
15.873316
-0.183311
-1.141653225176122
Oct 17, 2022
16.056627
0.275674
1.7468780244133546
Oct 14, 2022
15.780953
-0.020343
-0.12874260440409446
Oct 13, 2022
15.801296
0.254205
1.6350647204676425
Oct 12, 2022
15.547091
-0.140759
-0.8972485076030177
Oct 11, 2022
15.68785
-0.121313
-0.7673587779441581
Oct 10, 2022
15.809163
-0.062497
-0.3937647353836965
Oct 7, 2022
15.87166
0.003614
0.022775331001687292
Oct 6, 2022
15.868046
-0.172817
-1.0773547532947572
Oct 5, 2022
16.040863
-0.129677
-0.8019336398166048
Oct 4, 2022
16.17054
0.338102
2.1355018096391722
Oct 3, 2022
15.832438
0.174149
1.1121840962317147
Sep 30, 2022
15.658289
0.149037
0.9609554348591408
Sep 29, 2022
15.509252
-0.053548
-0.34407690132880975
Sep 28, 2022
15.5628
-0.01186
-0.07614933488114668
Sep 27, 2022
15.57466
-0.064594
-0.4130248156337892
Sep 26, 2022
15.639254
-0.064816
-0.41273376901656705
Sep 23, 2022
15.70407
-0.648016
-3.9628950092361306
Sep 22, 2022
16.352086
-0.161733
-0.9793797546164216
Sep 21, 2022
16.513819
0.175963
1.0770262634215897
Sep 20, 2022
16.337856
-0.057671
-0.351748376249205
Sep 16, 2022
16.395527
-0.238718
-1.4350996994453311
Sep 15, 2022
16.634245
-0.118604
-0.707963164951824
Sep 14, 2022
16.752849
-0.166108
-0.9817862885992322
Sep 13, 2022
16.918957
-0.226461
-1.3208251907302582
Sep 12, 2022
17.145418
0.302463
1.7957834596126392
Sep 9, 2022
16.842955
0.189055
1.1351995628651548
Sep 8, 2022
16.6539
0.082216
0.4961233873395124
Sep 7, 2022
16.571684
-0.319954
-1.8941561499245958
Sep 6, 2022
16.891638
0.081799
0.48661382182185087
Sep 5, 2022
16.809839
0.100951
0.6041754544048652
Sep 2, 2022
16.708888
0.22518
1.3660761280168272
Sep 1, 2022
16.483708
-0.246284
-1.4721106860063053
Aug 31, 2022
16.729992
-0.509923
-2.957804606345217
Aug 30, 2022
17.239915
-0.346183
-1.9685037579115048
Aug 26, 2022
17.586098
-0.23035
-1.2929064199553133
Aug 25, 2022
17.816448
0.053515
0.3012734439745959
Aug 24, 2022
17.762933
-0.096046
-0.5378023010162003
Aug 23, 2022
17.858979
-0.058578
-0.3269307305677889
Aug 22, 2022
17.917557
0.094355
0.5293942132283526
Aug 19, 2022
17.823202
-0.112833
-0.62908552531259
Aug 18, 2022
17.936035
0.105655
0.5925560756416857
Aug 17, 2022
17.83038
-0.085283
-0.4760248057802829
Aug 16, 2022
17.915663
0.111546
0.6265180126596562
Aug 15, 2022
17.804117
0.048483
0.27305699137524464
Aug 12, 2022
17.755634
0.081223
0.4595513819385551
Aug 11, 2022
17.674411
-0.078006
-0.43941058842860664
Aug 10, 2022
17.752417
0.043821
0.24745609420419326
Aug 9, 2022
17.708596
-0.024849
-0.14012505748319065
Aug 8, 2022
17.733445
0.093133
0.5279555146190158
Aug 5, 2022
17.640312
-0.00891
-0.05048381169436251
Aug 4, 2022
17.649222
-0.134804
-0.7580060892848447
Aug 3, 2022
17.784026
0.03281
0.18483240810094362
Aug 2, 2022
17.751216
0.041323
0.23333286090435443
Aug 1, 2022
17.709893
0.002631
0.014858310675021356
Jul 29, 2022
17.707262
0.178573
1.0187470380699892
Jul 28, 2022
17.528689
0.069034
0.39539154696928436
Jul 27, 2022
17.459655
0.081579
0.46943631734606295
Jul 26, 2022
17.378076
0.154905
0.8993988389246091
Jul 25, 2022
17.223171
0.107765
0.6296374155541504
Jul 22, 2022
17.115406
0.08639
0.5073105809519469
Jul 21, 2022
17.029016
-0.020069
-0.11771306202063044
Jul 20, 2022
17.049085
-0.076019
-0.44390387351808197
Jul 19, 2022
17.125104
0.09341
0.5484480874304106
Jul 18, 2022
17.031694
0.197712
1.1744814744366485
Jul 15, 2022
16.833982
0.237506
1.4310628352669568
Jul 14, 2022
16.596476
-0.326545
-1.929590467328499
Jul 13, 2022
16.923021
-0.138672
-0.8127681115818929
Jul 12, 2022
17.061693
0.091661
0.5401345147728654
Jul 11, 2022
16.970032
-0.031135
-0.18313448717961536
Jul 7, 2022
16.962214
0.369546
2.2271644319045016
Jul 6, 2022
16.592668
0.250124
1.5305083468032883
Jul 5, 2022
16.342544
-0.466979
-2.7780621734477533
Jul 4, 2022
16.809523
0.253983
1.5341269448172636
Jul 1, 2022
16.55554
-0.093613
-0.5622688433459648
Jun 30, 2022
16.649153
-0.256653
-1.518135248919809
Jun 29, 2022
16.905806
-0.069223
-0.4077931177613894
Jun 28, 2022
16.975029
0.148937
0.8851550318398355
Jun 27, 2022
16.826092
0.051221
0.305343629766214
Jun 24, 2022
16.774871
0.437217
2.676130856976161
Jun 23, 2022
16.337654
-0.09663
-0.5879781559087089
Jun 22, 2022
16.434284
-0.161518
-0.973246125737099
Jun 21, 2022
16.595802
0.0605
0.36588385262029083
Jun 20, 2022
16.535302
0.228704
1.4025243033525447
Jun 17, 2022
16.306598
-0.144069
-0.8757638824006346
Jun 16, 2022
16.450667
-0.365173
-2.171601299726924
Jun 15, 2022
16.81584
0.26568
1.6053017010107455
Jun 14, 2022
16.55016
-0.196893
-1.1756874478154455
Jun 13, 2022
16.747053
-0.355269
-2.077314413797144
Jun 10, 2022
17.102322
-0.428824
-2.4460694126898495
Jun 9, 2022
17.531146
-0.150198
-0.849471623876556
Jun 8, 2022
17.681344
-0.097215
-0.5468103461028534
Jun 7, 2022
17.778559
0.050326
0.2838748791264194
Jun 6, 2022
17.728233
0.172261
0.9812102685057825
Jun 1, 2022
17.555972
-0.223279
-1.2558403050837181
May 31, 2022
17.779251
-0.194175
-1.080344949260091
May 27, 2022
17.973426
0.105996
0.5932358486922853
May 26, 2022
17.86743
0.0616
0.3459541060427961
May 25, 2022
17.80583
0.194672
1.1053901168793103
May 24, 2022
17.611158
-0.221621
-1.2427732099410866
May 23, 2022
17.832779
0.255265
1.4522247002619368
May 20, 2022
17.577514
0.223461
1.2876588541016902
May 19, 2022
17.354053
-0.30214
-1.7112409226609608
May 18, 2022
17.656193
-0.233937
-1.3076316382273354
May 17, 2022
17.89013
0.208694
1.1803000616013315
May 16, 2022
17.681436
0.148673
0.8479724502065077
May 13, 2022
17.532763
0.450292
2.6359886693207324
May 12, 2022
17.082471
-0.186474
-1.0798227685593995
May 11, 2022
17.268945
0.275433
1.6208126960454083
May 10, 2022
16.993512
0.053211
0.31410894056723077
May 9, 2022
16.940301
-0.362382
-2.094368832856731
May 6, 2022
17.302683
-0.379239
-2.1447838080045822
May 5, 2022
17.681922
-0.116797
-0.6562101463594093
May 4, 2022
17.798719
-0.191273
-1.0632189275014685
May 3, 2022
17.989992
0.008094
0.04501193366795874
Apr 29, 2022
17.981898
0.186531
1.0481997926763746
Apr 28, 2022
17.795367
0.130851
0.7407562143225436
Apr 27, 2022
17.664516
0.159076
0.9087232311784222
Apr 26, 2022
17.50544
-0.011173
-0.06378516212009708
Apr 25, 2022
17.516613
-0.404499
-2.257108822265047
Apr 22, 2022
17.921112
-0.40098
-2.1885055483838856
Apr 21, 2022
18.322092
0.034176
0.1868774987811624
Apr 20, 2022
18.287916
0.004085
0.02234214481636808
Apr 19, 2022
18.283831
-0.130407
-0.7081856984796221
Apr 14, 2022
18.414238
0.22054
1.2121779750328932
Apr 13, 2022
18.193698
0.046578
0.25666882678904424
Apr 12, 2022
18.14712
-0.070855
-0.38892906593625254
Apr 11, 2022
18.217975
-0.120655
-0.6579281004088091
Apr 8, 2022
18.33863
0.268061
1.4834120607934371
Apr 7, 2022
18.070569
-0.077826
-0.4288313098761626
Apr 6, 2022
18.148395
-0.057423
-0.31541016174060404
Apr 5, 2022
18.205818
0.265326
1.4789226516195877
Apr 4, 2022
17.940492
0.11303
0.634021825428656
Apr 1, 2022
17.827462
0.124348
0.7024074973476417
Mar 31, 2022
17.703114
-0.086472
-0.4860821381678022
Mar 30, 2022
17.789586
0.075921
0.42860130865069423
Mar 29, 2022
17.713665
-0.014348
-0.08093405617425935
Mar 28, 2022
17.728013
-0.149529
-0.8364069288719892
Mar 25, 2022
17.877542
0.09803
0.5513649643477279
Mar 24, 2022
17.779512
-0.000495
-0.0027840259005522325
Mar 23, 2022
17.780007
-0.058292
-0.32678003659429633
Mar 22, 2022
17.838299
0.208688
1.1837357046618895
Mar 21, 2022
17.629611
0.156782
0.8972903014159871
Mar 18, 2022
17.472829
0.152643
0.8813011592369735
Mar 17, 2022
17.320186
0.139869
0.8141235112250839
Mar 16, 2022
17.180317
0.260456
1.5393507074319346
Mar 15, 2022
16.919861
-0.005745
-0.03394265469726756
Mar 14, 2022
16.925606
0.019962
0.11807890903180027
Mar 11, 2022
16.905644
0.144598
0.8627027215365914
Mar 10, 2022
16.761046
-0.141592
-0.8376917259897538
Mar 9, 2022
16.902638
0.305165
1.8386232651199372
Mar 8, 2022
16.597473
-0.015131
-0.09108144635242013
Mar 7, 2022
16.612604
-0.091206
-0.5460191417407166
Mar 4, 2022
16.70381
-0.516013
-2.996621974569657
Mar 3, 2022
17.219823
-0.389852
-2.213851192597251
Mar 2, 2022
17.609675
0.306592
1.7718923269338764
Mar 1, 2022
17.303083
-0.208333
-1.189698194594886
Feb 28, 2022
17.511416
-0.150596
-0.8526548390976068
Feb 25, 2022
17.662012
0.638469
3.7505059904392404
Feb 24, 2022
17.023543
-0.659234
-3.7281135197260022
Feb 23, 2022
17.682777
-0.007059
-0.03990427045225292
Feb 22, 2022
17.689836
0.004305
0.02434193239660149
Feb 21, 2022
17.685531
-0.011405
-0.06444618435643322
Feb 18, 2022
17.696936
-0.041943
-0.2364467337535816
Feb 17, 2022
17.738879
-0.077473
-0.4348421046014358
Feb 16, 2022
17.816352
0.053359
0.30039419595560274
Feb 15, 2022
17.762993
0.109989
0.6230610948708787
Feb 14, 2022
17.653004
-0.272187
-1.518460807474799
Feb 11, 2022
17.925191
0.060924
0.341038342071354
Feb 10, 2022
17.864267
0.102287
0.5758761129108354
Feb 9, 2022
17.76198
0.140792
0.798992667236738
Feb 8, 2022
17.621188
0.047981
0.27303496737960237
Feb 7, 2022
17.573207
0.132715
0.7609590371647772
Feb 4, 2022
17.440492
-0.162917
-0.9254855124936312
Feb 3, 2022
17.603409
-0.241726
-1.3545764714024298
Feb 2, 2022
17.845135
0.117367
0.6620517597026315
Feb 1, 2022
17.727768
0.212846
1.2152266507381535
Jan 31, 2022
17.514922
-0.095828
-0.5441449114887214
Jan 28, 2022
17.61075
-0.213416
-1.197340733922698
Jan 27, 2022
17.824166
0.267144
1.5215792290970531
Jan 26, 2022
17.557022
0.249656
1.4424840845221625
Jan 25, 2022
17.307366
0.264396
1.551349324677565
Jan 24, 2022
17.04297
-0.498669
-2.842773129694437
Jan 21, 2022
17.541639
-0.328446
-1.8379655161125423
Jan 20, 2022
17.870085
0.010657
0.059671563949304535
Jan 19, 2022
17.859428
0.116323
0.6555955116085939
Jan 18, 2022
17.743105
-0.084813
-0.47573137816765815
Jan 17, 2022
17.827918
0.166934
0.9452134716842504
Jan 14, 2022
17.660984
-0.047734
-0.26955085060364053
Jan 13, 2022
17.708718
0.040156
0.2272737305956195
Jan 12, 2022
17.668562
0.122896
0.7004350818031074
Jan 11, 2022
17.545666
0.119761
0.6872584235940687
Jan 10, 2022
17.425905
-0.048219
-0.27594516325968615
Jan 7, 2022
17.474124
0.072703
0.41779921306426643
Jan 6, 2022
17.401421
-0.124593
-0.7109032321895897
Jan 5, 2022
17.526014
0.007506
0.042846114520711465
Jan 4, 2022
17.518508
0.359155
2.0930567720123245
Dec 30, 2021
17.159353
-0.004144
-0.024144263840871122
Dec 29, 2021
17.163497
0.144894
0.8513859803886371
Dec 23, 2021
17.018603
0.181424
1.0775201712828497
Dec 22, 2021
16.837179
0.147919
0.8863125147549982
Dec 21, 2021
16.68926
0.282803
1.7237298705015958
Dec 20, 2021
16.406457
-0.233045
-1.4005527328882799
Dec 17, 2021
16.639502
-0.020989
-0.12598068088149383
Dec 16, 2021
16.660491
0.271601
1.6572263283236388
Dec 15, 2021
16.38889
-0.105626
-0.6403704115961936
Dec 14, 2021
16.494516
-0.013492
-0.0817300306614826
Dec 13, 2021
16.508008
-0.089772
-0.5408675136072415
Dec 10, 2021
16.59778
-0.064513
-0.3871796036715955
Dec 9, 2021
16.662293
0.026272
0.15792237819367985
Dec 8, 2021
16.636021
-0.15585
-0.9281276636772638
Dec 7, 2021
16.791871
0.269504
1.6311464331956795
Dec 6, 2021
16.522367
0.280433
1.7265985688650132
Dec 3, 2021
16.241934
-0.06517
-0.3996417757561367
Dec 2, 2021
16.307104
-0.049965
-0.3054642613539137
Dec 1, 2021
16.357069
0.239061
1.4831919676426517
Nov 30, 2021
16.118008
-0.289575
-1.764885175348496
Nov 29, 2021
16.407583
0.181084
1.1159770200583625
Nov 26, 2021
16.226499
-0.754355
-4.4423855243087305
Nov 25, 2021
16.980854
0.03559
0.21002918573590829
Nov 24, 2021
16.945264
0.099269
0.5892735929222346
Nov 23, 2021
16.845995
-0.032843
-0.19458093027493956
Nov 22, 2021
16.878838
0.116311
0.6938750941310937
Nov 19, 2021
16.762527
-0.057635
-0.342654250297946
Nov 18, 2021
16.820162
-0.116841
-0.6898564049377567
Nov 17, 2021
16.937003
0.038143
0.22571345049311017
Nov 16, 2021
16.89886
0.030418
0.1803248930754838
Nov 15, 2021
16.868442
0.091185
0.5435036251754384
Nov 12, 2021
16.777257
-0.04194
-0.2493579211896977
Nov 11, 2021
16.819197
0.089716
0.5362748551494215
Nov 10, 2021
16.729481
0.152496
0.9199260299746909
Nov 9, 2021
16.576985
-0.067335
-0.40455242388995166
Nov 8, 2021
16.64432
0.027041
0.16272820598366314
Nov 5, 2021
16.617279
0.037978
0.2290687647205392
Nov 4, 2021
16.579301
-0.067128
-0.4032576596458015
Nov 3, 2021
16.646429
-0.011718
-0.07034395842466752
Nov 2, 2021
16.658147
-0.082547
-0.4930918634556011
Nov 1, 2021
16.740694
0.056233
0.33703815784040014
Oct 29, 2021
16.684461
0.009007
0.054013521910707796
Oct 28, 2021
16.675454
-0.01864
-0.11165625400216388
Oct 27, 2021
16.694094
-0.14469
-0.8592663223187612
Oct 26, 2021
16.838784
0.172699
1.0362301644327387
Oct 25, 2021
16.666085
0.086084
0.5192038287573083
Oct 22, 2021
16.580001
-0.02354
-0.14177698600557556
Oct 21, 2021
16.603541
-0.063707
-0.3822286678640649
Oct 20, 2021
16.667248
0.030051
0.18062537818119243
Oct 19, 2021
16.637197
0.069035
0.4166726520419103
Oct 18, 2021
16.568162
-0.12198
-0.7308505823377656
Oct 15, 2021
16.690142
0.137671
0.8317247618195495
Oct 14, 2021
16.552471
0.187021
1.1427794530550641
Oct 13, 2021
16.36545
0.019943
0.12200906340806682
Oct 12, 2021
16.345507
-0.034111
-0.20825271993522682
Oct 11, 2021
16.379618
0.118751
0.7302870136014272
Oct 8, 2021
16.260867
0.048591
0.2997173253157052
Oct 7, 2021
16.212276
0.222621
1.3922814469730584
Oct 6, 2021
15.989655
-0.180495
-1.1162234116566636
Oct 5, 2021
16.17015
0.218584
1.3702980635255497
Oct 4, 2021
15.951566
0.009432
0.05916397390713188
Oct 1, 2021
15.942134
-0.08197
-0.5115418621846188
Sep 30, 2021
16.024104
0.084039
0.5272186782174352
Sep 29, 2021
15.940065
0.142798
0.9039411690642438
Sep 28, 2021
15.797267
-0.232379
-1.449682669224261
Sep 27, 2021
16.029646
0.086713
0.5438961576267052
Sep 24, 2021
15.942933
-0.086083
-0.5370448192203439
Sep 23, 2021
16.029016
0.08382
0.5256755702469885
Sep 22, 2021
15.945196
0.212264
1.3491700084891995
Sep 21, 2021
15.732932
0.138758
0.8898066675413523
Sep 20, 2021
15.594174
-0.196255
-1.2428731353657332
Sep 17, 2021
15.790429
-0.137665
-0.8642904794509626
Sep 16, 2021
15.928094
0.014625
0.09190328017102996
Sep 15, 2021
15.913469
-0.050605
-0.3169930181982369
Sep 14, 2021
15.964074
-0.096503
-0.6008688230815119
Sep 13, 2021
16.060577
0.125541
0.7878300369073531
Sep 10, 2021
15.935036
0.00094
0.005899299213460243
Sep 9, 2021
15.934096
-0.051312
-0.32099274538379
Sep 8, 2021
15.985408
-0.125327
-0.7779098843100578
Sep 7, 2021
16.110735
-0.115043
-0.7090137680917364
Sep 6, 2021
16.225778
0.082804
0.5129414195922015
Sep 3, 2021
16.142974
-0.035155
-0.21729954063291249
Sep 2, 2021
16.178129
0.100487
0.6250108069330067
Sep 1, 2021
16.077642
0.022384
0.13941850078024284
Aug 31, 2021
16.055258
-0.290957
-1.7799655761287858
Aug 27, 2021
16.346215
0.05523
0.33902185779435684
Aug 26, 2021
16.290985
-0.075371
-0.46052401646401925
Aug 25, 2021
16.366356
0.06043
0.3706014610884411
Aug 24, 2021
16.305926
0.019734
0.1211701298867163
Aug 23, 2021
16.286192
0.088958
0.5492172305468946
Aug 20, 2021
16.197234
0.01597
0.09869439124162364
Aug 19, 2021
16.181264
-0.297128
-1.8031371022124003
Aug 18, 2021
16.478392
-0.006015
-0.036489028692387904
Aug 17, 2021
16.484407
0.020074
0.12192416176227729
Aug 16, 2021
16.464333
-0.13104
-0.7896176843991395
Aug 13, 2021
16.595373
-0.00598
-0.036021160443971044
Aug 12, 2021
16.601353
-0.023918
-0.14386532405998073
Aug 11, 2021
16.625271
0.129721
0.7863999684763466
Aug 10, 2021
16.49555
0.083411
0.5082274772349905
Aug 9, 2021
16.412139
0.023378
0.14264653685534862
Aug 6, 2021
16.388761
0.036442
0.22285524151039374
Aug 5, 2021
16.352319
0.038711
0.23729269454065588
Aug 4, 2021
16.313608
0.072902
0.4488844265760368
Aug 3, 2021
16.240706
0.100858
0.6249005566843009
Aug 2, 2021
16.139848
0.072897
0.4537077383257097
Jul 30, 2021
16.066951
-0.150422
-0.9275361675408218
Jul 29, 2021
16.217373
0.170165
1.0604025323283652
Jul 28, 2021
16.047208
0.051584
0.322488200522843
Jul 27, 2021
15.995624
-0.016642
-0.10393282249995098
Jul 26, 2021
16.012266
0.019259
0.1204213816701262
Jul 23, 2021
15.993007
0.174518
1.1032532879720687
Jul 22, 2021
15.818489
0.00228
0.01441559099275939
Jul 21, 2021
15.816209
0.300679
1.9379228424681594
Jul 20, 2021
15.51553
0.069858
0.45228203732411254
Jul 19, 2021
15.445672
-0.503697
-3.1580998596245404
Jul 16, 2021
15.949369
-0.081845
-0.510535259525573
Jul 15, 2021
16.031214
-0.170787
-1.054110538568662
Jul 14, 2021
16.202001
-0.042727
-0.2630207166288041
Jul 13, 2021
16.244728
-0.003655
-0.022494546072676893
Jul 12, 2021
16.248383
0.083735
0.5180131358257848
Jul 9, 2021
16.164648
0.279398
1.7588517650021247
Jul 8, 2021
15.88525
-0.341722
-2.105888886725139
Jul 7, 2021
16.226972
0.123198
0.7650256393315008
Jul 6, 2021
16.103774
-0.140784
-0.8666533124508528
Jul 5, 2021
16.244558
0.141869
0.8810267651570493
Jul 2, 2021
16.102689
0.033624
0.20924677322544902
Jul 1, 2021
16.069065
0.14702
0.9233738505323907
Jun 30, 2021
15.922045
-0.065675
-0.41078402674052333
Jun 29, 2021
15.98772
-0.008397
-0.052493989635109574
Jun 28, 2021
15.996117
-0.131865
-0.8176162398990773
Jun 25, 2021
16.127982
0.053944
0.33559706652429216
Jun 24, 2021
16.074038
0.02495
0.15546054704167614
Jun 23, 2021
16.049088
-0.036267
-0.22546595956383927
Jun 22, 2021
16.085355
0.087294
0.5456536263988492
Jun 21, 2021
15.998061
0.145707
0.9191505564410182
Jun 18, 2021
15.852354
-0.365352
-2.252797035536345
Jun 17, 2021
16.217706
-0.006245
-0.03849247325759305
Jun 16, 2021
16.223951
0.05051
0.3123021254413331
Jun 15, 2021
16.173441
0.031816
0.1971053100291947
Jun 14, 2021
16.141625
0.015226
0.09441661464534022
Jun 11, 2021
16.126399
0.158263
0.9911175606219786
Jun 10, 2021
15.968136
0.056884
0.35750800754082707
Jun 9, 2021
15.911252
-0.057679
-0.3611951232051789
Jun 8, 2021
15.968931
0.010013
0.06274234882339767
Jun 7, 2021
15.958918
-0.017512
-0.10961147139880437
Jun 4, 2021
15.97643
0.038964
0.244480521558446
Jun 3, 2021
15.937466
-0.050165
-0.31377381677122773
Jun 2, 2021
15.987631
0.10736
0.6760589916884919
Jun 1, 2021
15.880271
0.042493
0.26830152563067877
May 28, 2021
15.837778
-0.172074
-1.0748006914742247
May 27, 2021
16.009852
0.085166
0.534804893484242
May 26, 2021
15.924686
0.013617
0.08558193041586332
May 25, 2021
15.911069
-0.124288
-0.77508720261108
May 24, 2021
16.035357
0.024126
0.1506817308425567
May 21, 2021
16.011231
0.032187
0.20143257631683098
May 20, 2021
15.979044
0.185001
1.1713340276457396
May 19, 2021
15.794043
-0.253193
-1.5777981952779905
May 18, 2021
16.047236
-0.002808
-0.017495279140667775
May 17, 2021
16.050044
0.003791
0.0236254532444428
May 14, 2021
16.046253
0.148087
0.9314722213870456
May 13, 2021
15.898166
-0.147785
-0.921011163501621
May 12, 2021
16.045951
0.216117
1.3652512085723705
May 11, 2021
15.829834
-0.384482
-2.371250196431351
May 10, 2021
16.214316
0.174337
1.086890450417672
May 7, 2021
16.039979
0.109857
0.6896180707216178
May 6, 2021
15.930122
0.011827
0.07429815818842407
May 5, 2021
15.918295
0.319808
2.050250130028637
May 4, 2021
15.598487
-0.03536
-0.22617593737485087
Apr 30, 2021
15.633847
0.008898
0.0569473858762675
Apr 29, 2021
15.624949
0.025208
0.16159242643836202
Apr 28, 2021
15.599741
0.019654
0.12614820443557215
Apr 27, 2021
15.580087
-0.01316
-0.08439550787594143
Apr 26, 2021
15.593247
0.069071
0.4449253860559169
Apr 23, 2021
15.524176
-0.051441
-0.33026621032091374
Apr 22, 2021
15.575617
0.008911
0.057243966706893544
Apr 21, 2021
15.566706
0.088044
0.5688088544087337
Apr 20, 2021
15.478662
-0.393773
-2.480860687096844
Apr 19, 2021
15.872435
0.106015
0.6724100969021503
Apr 16, 2021
15.76642
0.094435
0.6025720417675234
Apr 15, 2021
15.671985
0.119742
0.769933957436236
Apr 14, 2021
15.552243
0.11503
0.7451474563446135
Apr 13, 2021
15.437213
-0.0527
-0.34022140731197137
Apr 12, 2021
15.489913
-0.061282
-0.3940661794800978
Apr 9, 2021
15.551195
-0.050116
-0.3212294146306038
Apr 8, 2021
15.601311
0.082857
0.5339256088267555
Apr 7, 2021
15.518454
-0.022824
-0.1468605091550386
Apr 6, 2021
15.541278
0.135382
0.8787674537073339
Apr 1, 2021
15.405896
0.06485
0.4227221533655528
Mar 31, 2021
15.341046
-0.07994
-0.5183844924053495
Mar 30, 2021
15.420986
0.065106
0.42398091154658674
Mar 29, 2021
15.35588
0.026362
0.17196887729933844
Mar 26, 2021
15.329518
0.195256
1.2901587140489572
Mar 25, 2021
15.134262
0.003747
0.024764523877739787
Mar 24, 2021
15.130515
0.010035
0.06636694073204025
Mar 23, 2021
15.12048
-0.043837
-0.28907994999049413
Mar 22, 2021
15.164317
-0.012422
-0.08184894001273924
Mar 19, 2021
15.176739
-0.208097
-1.352611103556775
Mar 18, 2021
15.384836
0.07588
0.4956575745596238
Mar 17, 2021
15.308956
-0.103192
-0.6695497603578684
Mar 16, 2021
15.412148
0.191721
1.2596295754383238
Mar 15, 2021
15.220427
-0.04661
-0.3052982710397571
Mar 12, 2021
15.267037
0.0126
0.08259891859660241
Mar 11, 2021
15.254437
0.015801
0.10369038278754082
Mar 10, 2021
15.238636
-0.021447
-0.1405431412135832
Mar 9, 2021
15.260083
0.060313
0.396802056873229
Mar 8, 2021
15.19977
0.253441
1.6956739009291177
Mar 5, 2021
14.946329
-0.037952
-0.2532787525807878
Mar 4, 2021
14.984281
0.045202
0.302575546993225
Mar 3, 2021
14.939079
0.142847
0.9654282252400476
Mar 2, 2021
14.796232
0.057725
0.391661109229042
Mar 1, 2021
14.738507
0.279227
1.9311265844495715
Feb 26, 2021
14.45928
-0.522826
-3.489669609866597
Feb 25, 2021
14.982106
-0.064232
-0.42689457062575625
Feb 24, 2021
15.046338
0.105202
0.704109781210746
Feb 23, 2021
14.941136
0.081654
0.5495077150064854
Feb 22, 2021
14.859482
0.005217
0.035121226125964494
Feb 19, 2021
14.854265
0.016739
0.11281530357554218
Feb 18, 2021
14.837526
-0.128955
-0.8616253880922309
Feb 17, 2021
14.966481
-0.044471
-0.2962570262032681
Feb 16, 2021
15.010952
0.024461
0.163220329562137
Feb 15, 2021
14.986491
0.424819
2.917377894516509
Feb 12, 2021
14.561672
0.182681
1.2704716207138596
Feb 11, 2021
14.378991
-0.029978
-0.2080509715858227
Feb 10, 2021
14.408969
-0.001089
-0.007557221490711558
Feb 9, 2021
14.410058
0.016559
0.11504499357661399
Feb 8, 2021
14.393499
0.070863
0.49476227699984837
Feb 5, 2021
14.322636
-0.021614
-0.15068058629764539
Feb 4, 2021
14.34425
0.042533
0.2973978578935662
Feb 3, 2021
14.301717
0.012857
0.08997918658311439
Feb 2, 2021
14.28886
0.130653
0.9228075278176113
Feb 1, 2021
14.158207
0.125823
0.8966616078921443
Jan 29, 2021
14.032384
-0.285547
-1.9943314435584303
Jan 28, 2021
14.317931
-0.122893
-0.851010994940455
Jan 27, 2021
14.440824
-0.129186
-0.8866569068929946
Jan 26, 2021
14.57001
0.069367
0.478371890129286
Jan 25, 2021
14.500643
-0.063561
-0.43641931958656993
Jan 22, 2021
14.564204
-0.128961
-0.8776938120547887
Jan 21, 2021
14.693165
-0.017355
-0.11797679483797989
Jan 20, 2021
14.71052
0.097184
0.6650363749933622
Jan 19, 2021
14.613336
-0.033665
-0.22984227283114134
Jan 18, 2021
14.647001
-0.014957
-0.10201229603849636
Jan 15, 2021
14.661958
-0.196836
-1.3247104711189885
Jan 14, 2021
14.858794
0.215314
1.4703745284590821
Jan 13, 2021
14.64348
0.001838
0.012553236856904437
Jan 12, 2021
14.641642
0.037357
0.2557947889951477
Jan 11, 2021
14.604285
-0.143133
-0.9705631182353412
Jan 8, 2021
14.747418
0.092179
0.6289832598431182
Jan 7, 2021
14.655239
0.041305
0.2826412107786993
Jan 6, 2021
14.613934
0.440231
3.1059702605592907
Jan 5, 2021
14.173703
0.108027
0.768018543865222
Jan 4, 2021
14.065676
0.028572
0.2035462585444975
Dec 30, 2020
14.037104
-0.047161
-0.33484885437756245
Dec 29, 2020
14.084265
0.134846
0.9666782537681319
Dec 23, 2020
13.949419
0.28154
2.0598660552965096
Dec 22, 2020
13.667879
0.119846
0.8846007387197832
Dec 21, 2020
13.548033
-0.385897
-2.769477096554956
Dec 18, 2020
13.93393
-0.150468
-1.0683310710191518
Dec 17, 2020
14.084398
-0.000848
-0.006020484129279673
Dec 16, 2020
14.085246
0.183543
1.3202914779577726
Dec 15, 2020
13.901703
0.011192
0.08057298971938469
Dec 14, 2020
13.890511
0.048341
0.34922992565472033
Dec 11, 2020
13.84217
-0.158406
-1.1314248785192837
Dec 10, 2020
14.000576
-0.098079
-0.6956621039382834
Dec 9, 2020
14.098655
0.084566
0.6034355854312042
Dec 8, 2020
14.014089
0.075406
0.5409836783001665
Dec 7, 2020
13.938683
-0.14669
-1.041434969453773
Dec 4, 2020
14.085373
0.12785
0.9159934753465927
Dec 3, 2020
13.957523
0.135772
0.9823068003467867
Dec 2, 2020
13.821751
0.087915
0.640134336830584
Dec 1, 2020
13.733836
0.188847
1.3942204013602373
Nov 30, 2020
13.544989
-0.306072
-2.20973685698157
Nov 27, 2020
13.851061
-0.02889
-0.20814194516969117
Nov 26, 2020
13.879951
-0.11248
-0.8038631743118834
Nov 25, 2020
13.992431
-0.108326
-0.7682282589509202
Nov 24, 2020
14.100757
0.219827
1.583661901616102
Nov 23, 2020
13.88093
0.019013
0.13715996135310868
Nov 20, 2020
13.861917
0.085422
0.6200561173215684
Nov 19, 2020
13.776495
-0.156194
-1.1210614117633717
Nov 18, 2020
13.932689
0.090609
0.6545909285309722
Nov 17, 2020
13.84208
-0.087507
-0.6282095800830276
Nov 16, 2020
13.929587
0.238721
1.7436515703243316
Nov 13, 2020
13.690866
-0.029795
-0.21715426100827068
Nov 12, 2020
13.720661
-0.2068
-1.4848363244384601
Nov 11, 2020
13.927461
0.195499
1.4236785682919892
Nov 10, 2020
13.731962
0.368176
2.7550276545883032
Nov 9, 2020
13.363786
0.711306
5.621870178810794
Nov 6, 2020
12.65248
-0.010718
-0.0846389671866459
Nov 5, 2020
12.663198
0.03399
0.2691380172058295
Nov 4, 2020
12.629208
0.151632
1.215236036230114
Nov 3, 2020
12.477576
0.337458
2.7796929156701773
Nov 2, 2020
12.140118
0.158607
1.323764590292493
Oct 30, 2020
11.981511
0.038702
0.32406111493535567
Oct 29, 2020
11.942809
-0.015932
-0.13322472658284013
Oct 28, 2020
11.958741
-0.296321
-2.4179477835363055
Oct 27, 2020
12.255062
-0.109919
-0.8889540550042091
Oct 26, 2020
12.364981
-0.138119
-1.1046780398461182
Oct 23, 2020
12.5031
0.109297
0.8818681400696784
Oct 22, 2020
12.393803
0.01364
0.11017625535301918
Oct 21, 2020
12.380163
-0.092202
-0.7392503346398217
Oct 20, 2020
12.472365
-0.071325
-0.5686125852918877
Oct 19, 2020
12.54369
-0.074244
-0.5884006050435832
Oct 16, 2020
12.617934
0.175497
1.4104712766478142
Oct 15, 2020
12.442437
-0.281568
-2.2128881590348324
Oct 14, 2020
12.724005
-0.047276
-0.3701742996650062
Oct 13, 2020
12.771281
-0.074036
-0.5763656903134426
Oct 12, 2020
12.845317
0.026242
0.2047105582891121
Oct 9, 2020
12.819075
0.075039
0.5888166040962219
Oct 8, 2020
12.744036
0.113266
0.8967465958132402
Oct 7, 2020
12.63077
-0.055647
-0.43863448600183963
Oct 6, 2020
12.686417
0.005688
0.04485546532853119
Oct 5, 2020
12.680729
0.041077
0.32498521320049
Oct 2, 2020
12.639652
0.138589
1.1086177231488235
Oct 1, 2020
12.501063
-0.032568
-0.25984489251359005
Sep 30, 2020
12.533631
0.024524
0.19604916641931355
Sep 29, 2020
12.509107
-0.167364
-1.3202728109424144
Sep 28, 2020
12.676471
0.297188
2.400688311269724
Sep 25, 2020
12.379283
0.041228
0.33415315460986356
Sep 24, 2020
12.338055
-0.173009
-1.3828480135662322
Sep 23, 2020
12.511064
0.216888
1.764152392157067
Sep 22, 2020
12.294176
0.022113
0.1801897529372201
Sep 21, 2020
12.272063
-0.45939
-3.608307708476008
Sep 18, 2020
12.731453
-0.131319
-1.0209230172158847
Sep 17, 2020
12.862772
-0.08914
-0.6882381535637364
Sep 16, 2020
12.951912
0.114334
0.8906197103534639
Sep 15, 2020
12.837578
0.150842
1.1889740592064026
Sep 14, 2020
12.686736
0.038714
0.30608738662851787
Sep 11, 2020
12.648022
0.019168
0.15177940927973355
Sep 10, 2020
12.628854
-0.225662
-1.755507558588748
Sep 9, 2020
12.854516
0.143141
1.1260858876400075
Sep 8, 2020
12.711375
-0.130658
-1.0174245775571515
Sep 7, 2020
12.842033
0.23769
1.8857785764795516
Sep 4, 2020
12.604343
-0.127495
-1.001387230971679
Sep 3, 2020
12.731838
-0.201389
-1.5571442455931532
Sep 2, 2020
12.933227
0.180656
1.4166241458291038
Sep 1, 2020
12.752571
-0.192744
-1.4889093081164886
Aug 28, 2020
12.945315
-0.19627
-1.4935032570272155
Aug 27, 2020
13.141585
-0.064946
-0.4917718362225478
Aug 26, 2020
13.206531
0.088722
0.6763477041021103
Aug 25, 2020
13.117809
-0.113451
-0.8574466830823368
Aug 24, 2020
13.23126
0.191233
1.4665076997156525
Aug 21, 2020
13.040027
-0.03229
-0.24701053378678012
Aug 20, 2020
13.072317
-0.175649
-1.325856361648271
Aug 19, 2020
13.247966
0.067464
0.511846969106336
Aug 18, 2020
13.180502
-0.050213
-0.37951841604932157
Aug 17, 2020
13.230715
0.023136
0.1751721492636917
Aug 14, 2020
13.207579
-0.179151
-1.3382730509990117
Aug 13, 2020
13.38673
-0.162741
-1.2010874815703136
Aug 12, 2020
13.549471
0.19689
1.4745463817070272
Aug 11, 2020
13.352581
0.227527
1.733531915373453
Aug 10, 2020
13.125054
0.113388
0.8714333737124823
Aug 7, 2020
13.011666
-0.029689
-0.22765272473604162
Aug 6, 2020
13.041355
-0.112998
-0.8590160230609594
Aug 5, 2020
13.154353
0.09617
0.7364730606088151
Aug 4, 2020
13.058183
0.005957
0.045639724595636026
Aug 3, 2020
13.052226
0.28616
2.2415676058701246
Jul 31, 2020
12.766066
-0.153472
-1.1879062548521473
Jul 30, 2020
12.919538
-0.248141
-1.8844703003467809
Jul 29, 2020
13.167679
-0.027
-0.20462794130876544
Jul 28, 2020
13.194679
0.16203
1.243262210161572
Jul 27, 2020
13.032649
-0.109019
-0.8295674491244186
Jul 24, 2020
13.141668
-0.175249
-1.3159877770507993
Jul 23, 2020
13.316917
0.029753
0.2239228777487807
Jul 22, 2020
13.287164
-0.289363
-2.1313477297986445
Jul 21, 2020
13.576527
0.072116
0.534018107120703
Jul 20, 2020
13.504411
0.030331
0.22510627812807998
Jul 17, 2020
13.47408
0.021937
0.1630743889653864
Jul 16, 2020
13.452143
-0.131289
-0.9665377645355018
Jul 15, 2020
13.583432
0.312321
2.353390006307686
Jul 14, 2020
13.271111
-0.108866
-0.8136486333272471
Jul 13, 2020
13.379977
0.066534
0.4997505153249989
Jul 10, 2020
13.313443
0.11358
0.8604634760224406
Jul 9, 2020
13.199863
-0.163757
-1.225394017489273
Jul 8, 2020
13.36362
-0.099119
-0.7362469108255014
Jul 7, 2020
13.462739
-0.103038
-0.7595436663893266
Jul 6, 2020
13.565777
0.234796
1.7612807339534877
Jul 3, 2020
13.330981
-0.206688
-1.5267621035792793
Jul 2, 2020
13.537669
0.235797
1.7726602691711362
Jul 1, 2020
13.301872
0.049734
0.37529038710583906
Jun 30, 2020
13.252138
-0.008169
-0.061604908543972624
Jun 29, 2020
13.260307
0.039027
0.2951832197790229
Jun 26, 2020
13.22128
-0.059871
-0.45079677205687974
Jun 25, 2020
13.281151
0.089632
0.6794668604881666
Jun 24, 2020
13.191519
-0.439036
-3.220969358914586
Jun 23, 2020
13.630555
0.14867
1.102738971590397
Jun 22, 2020
13.481885
-0.098545
-0.7256397625112018
Jun 19, 2020
13.58043
0.129675
0.9640722769837083
Jun 18, 2020
13.450755
-0.197721
-1.44866723581446
Jun 17, 2020
13.648476
0.01205
0.08836626253829266
Jun 16, 2020
13.636426
0.42542
3.220193829296573
Jun 15, 2020
13.211006
-0.093506
-0.7028142031815974
Jun 12, 2020
13.304512
0.106855
0.8096512888613486
Jun 11, 2020
13.197657
-0.691068
-4.9757483138301035
Jun 10, 2020
13.888725
0.038131
0.2753022722346782
Jun 9, 2020
13.850594
-0.342207
-2.411130826113887
Jun 8, 2020
14.192801
-0.027877
-0.19603144097630226
Jun 5, 2020
14.220678
0.474307
3.4504161134600544
Jun 4, 2020
13.746371
-0.228515
-1.6351832852160655
Jun 3, 2020
13.974886
0.346041
2.539033938679323
Jun 2, 2020
13.628845
0.137542
1.0194864054272594
Jun 1, 2020
13.491303
0.305384
2.315985711727791
May 29, 2020
13.185919
-0.449567
-3.297036863959231
May 28, 2020
13.635486
0.179115
1.3310795310266044
May 27, 2020
13.456371
0.025567
0.19036090467852856
May 26, 2020
13.430804
0.237609
1.800996650166999
May 22, 2020
13.193195
-0.02051
-0.1552176319964764
May 21, 2020
13.213705
-0.102584
-0.7703647765529871
May 20, 2020
13.316289
0.107026
0.810234454412786
May 19, 2020
13.209263
-0.150692
-1.1279379309286595
May 18, 2020
13.359955
0.566787
4.430388157178895
May 15, 2020
12.793168
0.042798
0.33566084748913166
May 14, 2020
12.75037
-0.341207
-2.606309385034362
May 13, 2020
13.091577
-0.280939
-2.1008686772182585
May 12, 2020
13.372516
0.046505
0.34897915062504453
May 11, 2020
13.326011
0.022836
0.17165826954843486
May 7, 2020
13.303175
0.1388
1.054360727341784
May 6, 2020
13.164375
-0.04025
-0.30481744085879003
May 5, 2020
13.204625
-0.139114
-1.0425413746476906
Apr 30, 2020
13.343739
-0.423775
-3.078079310469559
Apr 29, 2020
13.767514
0.327443
2.4363189748030347
Apr 28, 2020
13.440071
0.292411
2.2240535578194143
Apr 27, 2020
13.14766
0.255659
1.9830823779799582
Apr 24, 2020
12.892001
-0.198625
-1.5173071173219677
Apr 23, 2020
13.090626
0.197393
1.5309814070683436
Apr 22, 2020
12.893233
0.373163
2.980518479529268
Apr 21, 2020
12.52007
-0.581958
-4.441739858898179
Apr 20, 2020
13.102028
0.050289
0.3853049773673838
Apr 17, 2020
13.051739
0.369839
2.9162743752907687
Apr 16, 2020
12.6819
0.082954
0.6584201567337459
Apr 15, 2020
12.598946
-0.465954
-3.5664566892972775
Apr 14, 2020
13.0649
-0.011963
-0.09148218498580278
Apr 9, 2020
13.076863
0.35429
2.784735446202588
Apr 8, 2020
12.722573
0.033338
0.2627266340327057
Apr 7, 2020
12.689235
0.217515
1.7440657744080208
Apr 6, 2020
12.47172
0.377624
3.122383020607741
Apr 3, 2020
12.094096
-0.198598
-1.6155775129520022
Apr 2, 2020
12.292694
0.094742
0.7767041549269911
Apr 1, 2020
12.197952
-0.456659
-3.608637199515655
Mar 31, 2020
12.654611
0.287155
2.3218598877570296
Mar 30, 2020
12.367456
0.21102
1.7358706120774214
Mar 27, 2020
12.156436
-0.484274
-3.831066451172442
Mar 26, 2020
12.64071
0.45432
3.728093389428699
Mar 25, 2020
12.18639
0.472718
4.0356089875147605
Mar 24, 2020
11.713672
1.181826
11.221451585980274
Mar 23, 2020
10.531846
-0.725903
-6.44802970824807
Mar 20, 2020
11.257749
0.148973
1.3410388327210847
Mar 19, 2020
11.108776
0.20294
1.8608385455273673
Mar 18, 2020
10.905836
-0.514517
-4.505263541328364
Mar 17, 2020
11.420353
0.243718
2.1806026590293053
Mar 16, 2020
11.176635
-0.635692
-5.3815983929330775
Mar 13, 2020
11.812327
0.145576
1.247785266009363
Mar 12, 2020
11.666751
-1.542192
-11.675362669064436
Mar 11, 2020
13.208943
-0.171137
-1.2790431746297481
Mar 10, 2020
13.38008
-0.091525
-0.679391950699267
Mar 9, 2020
13.471605
-1.197884
-8.165819545588807
Mar 6, 2020
14.669489
-0.584487
-3.8317026328086525
Mar 5, 2020
15.253976
-0.158881
-1.0308341925186226
Mar 4, 2020
15.412857
0.278322
1.838986133369806
Mar 3, 2020
15.134535
0.151618
1.0119391304109875
Mar 2, 2020
14.982917
-0.064638
-0.42955815745481574
Feb 28, 2020
15.047555
-0.773182
-4.887142741833077
Feb 27, 2020
15.820737
-0.739406
-4.464973521061986
Feb 26, 2020
16.560143
-0.070311
-0.42278460948811136
Feb 25, 2020
16.630454
-0.225923
-1.340282078408664
Feb 24, 2020
16.856377
-0.627273
-3.5877691443148314
Feb 21, 2020
17.48365
-0.050687
-0.28907280611750535
Feb 20, 2020
17.534337
-0.138354
-0.782868890764853
Feb 19, 2020
17.672691
0.107804
0.6137471877843563
Feb 18, 2020
17.564887
-0.069335
-0.3931843434884737
Feb 17, 2020
17.634222
0.077415
0.44094008665698725
Feb 14, 2020
17.556807
-0.148845
-0.8406637609278664
Feb 13, 2020
17.705652
0.03349
0.1895070903039481
Feb 12, 2020
17.672162
0.156144
0.8914354849372729
Feb 11, 2020
17.516018
0.1511
0.8701451973455907
Feb 10, 2020
17.364918
-0.001541
-0.00887342664385411
Feb 7, 2020
17.366459
-0.057067
-0.327528423351278
Feb 6, 2020
17.423526
0.020272
0.11648396328640609
Feb 5, 2020
17.403254
0.091777
0.530151182363007
Feb 4, 2020
17.311477
0.300215
1.7648014591745163
Feb 3, 2020
17.011262
-0.096437
-0.5637052650973109
Jan 31, 2020
17.107699
-0.193745
-1.1198198254434717
Jan 30, 2020
17.301444
-0.163313
-0.935100328049225
Jan 29, 2020
17.464757
0.034037
0.19527018964219492
Jan 28, 2020
17.43072
0.08469
0.48823851913089045
Jan 27, 2020
17.34603
-0.402072
-2.26543660837649
Jan 24, 2020
17.748102
0.147227
0.8364754593166532
Jan 23, 2020
17.600875
-0.129526
-0.7305305728843922
Jan 22, 2020
17.730401
0.051865
0.29337836571987636
Jan 21, 2020
17.678536
-0.03483
-0.1966311767057712
Jan 20, 2020
17.713366
-0.077727
-0.4368871547127543
Jan 17, 2020
17.791093
0.173131
0.9826959554118688
Jan 16, 2020
17.617962
0.006955
0.03949234703046793
Jan 15, 2020
17.611007
0.02369
0.13469934043947693
Jan 14, 2020
17.587317
0.079242
0.45260258480729604
Jan 13, 2020
17.508075
-0.074578
-0.4241566958069411
Jan 10, 2020
17.582653
-0.029267
-0.16617722542459878
Jan 9, 2020
17.61192
0.005584
0.03171585501946572
Jan 8, 2020
17.606336
0.010718
0.060912893198749825
Jan 7, 2020
17.595618
0.017462
0.09933920258757517
Jan 6, 2020
17.578156
-0.023129
-0.13140517865599016
Jan 3, 2020
17.601285
-0.052825
-0.2992221074865853
Jan 2, 2020
17.65411
0.138501
0.7907290006302379
Dec 30, 2019
17.515609
-0.163055
-0.9223264834944541
Dec 27, 2019
17.678664
0.162537
0.9279277319695158
Dec 23, 2019
17.516127
-0.075507
-0.42922107178901064
Dec 20, 2019
17.591634
0.093819
0.5361755167716655
Dec 19, 2019
17.497815
0.033252
0.1903969770099601
Dec 18, 2019
17.464563
-0.00943
-0.053965913801155806
Dec 17, 2019
17.473993
-0.284959
-1.6045935593496734
Dec 16, 2019
17.758952
0.384099
2.210660429760183
Dec 13, 2019
17.374853
0.451073
2.665320631679211
Dec 12, 2019
16.92378
0.014962
0.08848637438761243
Dec 11, 2019
16.908818
0.014131
0.0836416797777905
Dec 10, 2019
16.894687
-0.062422
-0.3681169944711684
Dec 9, 2019
16.957109
0.021051
0.12429692907286925
Dec 6, 2019
16.936058
0.245213
1.4691467088694432
Dec 5, 2019
16.690845
-0.061384
-0.36642288020298674
Dec 4, 2019
16.752229
0.208416
1.2597821312414497
Dec 3, 2019
16.543813
-0.218853
-1.3055978088449653
Dec 2, 2019
16.762666
-0.233021
-1.3710596105941466
Nov 29, 2019
16.995687
-0.304459
-1.7598637606873375
Nov 28, 2019
17.300146
0.010546
0.06099620581158616
Nov 27, 2019
17.2896
0.130038
0.7578165456670747
Nov 26, 2019
17.159562
-0.079449
-0.46086750568231555
Nov 25, 2019
17.239011
0.29896
1.764811687993147
Nov 22, 2019
16.940051
0.145681
0.8674395050246005
Nov 21, 2019
16.79437
-0.048813
-0.28980864246383836
Nov 20, 2019
16.843183
-0.14699
-0.8651471647757795
Nov 19, 2019
16.990173
-0.001055
-0.006209086241441761
Nov 18, 2019
16.991228
0.047835
0.282322436834228
Nov 15, 2019
16.943393
0.003762
0.02220827596539736
Nov 14, 2019
16.939631
-0.068065
-0.4002011795130863
Nov 13, 2019
17.007696
-0.03654
-0.2143833258351973
Nov 12, 2019
17.044236
0.072214
0.42548848923245564
Nov 11, 2019
16.972022
0.015036
0.08867141837588355
Nov 8, 2019
16.956986
-0.108471
-0.635617317485257
Nov 7, 2019
17.065457
0.021333
0.1251633700857844
Nov 6, 2019
17.044124
0.028618
0.16818776943806432
Nov 5, 2019
17.015506
0.104624
0.6186785526621261
Nov 4, 2019
16.910882
0.1365
0.8137408579344384
Nov 1, 2019
16.774382
0.107419
0.6445025407448256
Oct 31, 2019
16.666963
-0.146767
-0.8728997075604283
Oct 30, 2019
16.81373
0.007893
0.046965825028530264
Oct 29, 2019
16.805837
-0.039039
-0.23175593575161965
Oct 28, 2019
16.844876
0.042913
0.25540468098876307
Oct 25, 2019
16.801963
-0.010965
-0.06521767059253451
Oct 24, 2019
16.812928
0.121267
0.7265124782967974
Oct 23, 2019
16.691661
0.097978
0.5904536081592013
Oct 22, 2019
16.593683
0.03178
0.191886161874031
Oct 21, 2019
16.561903
0.124957
0.7602202988316686
Oct 18, 2019
16.436946
-0.035595
-0.21608688058509007
Oct 17, 2019
16.472541
-0.009266
-0.05621956378933451
Oct 16, 2019
16.481807
-0.077015
-0.46509951009800093
Oct 15, 2019
16.558822
0.225074
1.3779690980906525
Oct 14, 2019
16.333748
-0.193914
-1.1732693952719992
Oct 11, 2019
16.527662
0.619252
3.8926077464686917
Oct 10, 2019
15.90841
0.104706
0.6625408828208881
Oct 9, 2019
15.803704
0.021262
0.13471932923941682
Oct 8, 2019
15.782442
-0.202156
-1.2646924245451778
Oct 7, 2019
15.984598
0.10488
0.6604651291666515
Oct 4, 2019
15.879718
0.034472
0.21755421152817697
Oct 3, 2019
15.845246
-0.006165
-0.03889243676793189
Oct 2, 2019
15.851411
-0.466413
-2.8583039013044877
Oct 1, 2019
16.317824
-0.265096
-1.5986086889401867
Sep 30, 2019
16.58292
0.036937
0.22323847425686344
Sep 27, 2019
16.545983
0.122166
0.7438343961090166
Sep 26, 2019
16.423817
0.10659
0.6532359940815924
Sep 25, 2019
16.317227
-0.070834
-0.4322292917996827
Sep 24, 2019
16.388061
-0.025979
-0.1582730394223482
Sep 23, 2019
16.41404
-0.113265
-0.6853204439562288
Sep 20, 2019
16.527305
0.061828
0.3755008130040812
Sep 19, 2019
16.465477
0.103845
0.6346860753254931
Sep 18, 2019
16.361632
-0.030121
-0.18375703928676818
Sep 17, 2019
16.391753
0.005677
0.0346452683363607
Sep 16, 2019
16.386076
-0.015955
-0.09727453874462254
Sep 13, 2019
16.402031
0.139635
0.8586373127305472
Sep 12, 2019
16.262396
-0.057861
-0.35453485812141317
Sep 11, 2019
16.320257
0.202518
1.2564913726422795
Sep 10, 2019
16.117739
0.112384
0.7021649941535193
Sep 9, 2019
16.005355
-0.074799
-0.46516345552412
Sep 6, 2019
16.080154
0.004224
0.026275307245055186
Sep 5, 2019
16.07593
0.089022
0.5568431368967658
Sep 4, 2019
15.986908
0.127577
0.804428635735013
Sep 3, 2019
15.859331
0.021191
0.13379727670042063
Sep 2, 2019
15.83814
0.076597
0.4859739937898212
Aug 30, 2019
15.761543
-0.122831
-0.773281968807836
Aug 29, 2019
15.884374
0.142356
0.9043059155439919
Aug 28, 2019
15.742018
0.022274
0.14169441945110556
Aug 27, 2019
15.719744
0.002291
0.014576153019194649
Aug 23, 2019
15.717453
-0.085043
-0.5381618194999068
Aug 22, 2019
15.802496
0.029974
0.19003936085807965
Aug 21, 2019
15.772522
0.152925
0.979058550614334
Aug 20, 2019
15.619597
-0.133536
-0.8476789982030876
Aug 19, 2019
15.753133
0.163145
1.0464729029938957
Aug 16, 2019
15.589988
0.149584
0.9687829411717466
Aug 15, 2019
15.440404
0.002731
0.017690490011026922
Aug 14, 2019
15.437673
-0.167354
-1.0724364655056349
Aug 13, 2019
15.605027
0.074811
0.481712553128688
Aug 12, 2019
15.530216
-0.078259
-0.5013878678089948
Aug 9, 2019
15.608475
-0.140747
-0.8936758907836845
Aug 8, 2019
15.749222
0.25298
1.6325248405387578
Aug 7, 2019
15.496242
-0.009942
-0.06411635512644503
Aug 6, 2019
15.506184
-0.07789
-0.49980512156192275
Aug 5, 2019
15.584074
-0.483761
-3.0107416462765517
Aug 2, 2019
16.067835
-0.494309
-2.9845713212009266
Aug 1, 2019
16.562144
-0.018056
-0.10890097827529222
Jul 31, 2019
16.5802
-0.006061
-0.03654229244312507
Jul 30, 2019
16.586261
-0.199007
-1.1856051389825888
Jul 29, 2019
16.785268
0.075644
0.4526972001285008
Jul 26, 2019
16.709624
0.03663
0.2196965943849077
Jul 25, 2019
16.672994
-0.056699
-0.3389123757381561
Jul 24, 2019
16.729693
-0.03419
-0.20395036161967964
Jul 23, 2019
16.763883
0.127209
0.7646299975584062
Jul 22, 2019
16.636674
0.000388
0.002332251320997968
Jul 19, 2019
16.636286
0.059693
0.3601041540924604
Jul 18, 2019
16.576593
-0.010069
-0.060705402931584426
Jul 17, 2019
16.586662
-0.075625
-0.4538692677661836
Jul 16, 2019
16.662287
0.028853
0.17346388003824106
Jul 15, 2019
16.633434
-0.024294
-0.14584221809841055
Jul 12, 2019
16.657728
0.022167
0.1332506910948179
Jul 11, 2019
16.635561
0.009798
0.05893263364815197
Jul 10, 2019
16.625763
-0.042889
-0.25730335002494503
Jul 9, 2019
16.668652
-0.082833
-0.4944815340251924
Jul 8, 2019
16.751485
0.01555
0.09291384078630803
Jul 5, 2019
16.735935
-0.110177
-0.6540203460596724
Jul 4, 2019
16.846112
-0.001706
-0.010125940344322333
Jul 3, 2019
16.847818
0.082469
0.49190148084599966
Jul 2, 2019
16.765349
0.103789
0.6229248641783842
Jul 1, 2019
16.66156
0.149536
0.9056188387323081
Jun 28, 2019
16.512024
0.089516
0.5450811776130662
Jun 27, 2019
16.422508
-0.00654
-0.03980754088733565
Jun 26, 2019
16.429048
-0.062131
-0.3767529295510042
Jun 25, 2019
16.491179
0.018158
0.11022871882455562
Jun 24, 2019
16.473021
-0.035609
-0.21569930393981815
Jun 21, 2019
16.50863
-0.08855
-0.5335243698025809
Jun 20, 2019
16.59718
0.027206
0.16418854972252822
Jun 19, 2019
16.569974
-0.01215
-0.07327167496757352
Jun 18, 2019
16.582124
0.232037
1.4191789927478673
Jun 17, 2019
16.350087
-0.042266
-0.2578397378338546
Jun 14, 2019
16.392353
-0.078721
-0.477934832907678
Jun 13, 2019
16.471074
0.020709
0.1258877842528114
Jun 12, 2019
16.450365
-0.065916
-0.39909710908890444
Jun 11, 2019
16.516281
0.091643
0.5579605468321432
Jun 10, 2019
16.424638
0.043997
0.26859144278908254
Jun 7, 2019
16.380641
0.139556
0.8592775667389216
Jun 6, 2019
16.241085
0.052578
0.3247859731598473
Jun 5, 2019
16.188507
0.042205
0.2613911222520178
Jun 4, 2019
16.146302
0.073767
0.4589630696091189
Jun 3, 2019
16.072535
0.000198
0.0012319303658204779
May 31, 2019
16.072337
-0.389806
-2.3678934146058626
May 30, 2019
16.462143
0.05807
0.35399744929201427
May 29, 2019
16.404073
-0.20268
-1.2204673604767893
May 28, 2019
16.606753
0.008334
0.050209601287929895
May 24, 2019
16.598419
0.063348
0.38311296032535935
May 23, 2019
16.535071
-0.216272
-1.2910726023579124
May 22, 2019
16.751343
-0.116509
-0.6907162808874538
May 21, 2019
16.867852
0.079013
0.47062813575137624
May 20, 2019
16.788839
-0.094684
-0.5608071253849093
May 17, 2019
16.883523
-0.051736
-0.3054928182674974
May 16, 2019
16.935259
0.128204
0.762798717562357
May 15, 2019
16.807055
0.065593
0.39179971259379853
May 14, 2019
16.741462
0.138969
0.8370369437891044
May 13, 2019
16.602493
-0.148839
-0.8885203875130646
May 10, 2019
16.751332
-0.012352
-0.07368308779860083
May 9, 2019
16.763684
-0.132014
-0.7813468256830821
May 8, 2019
16.895698
-0.060267
-0.355432439262525
May 7, 2019
16.955965
-0.374261
-2.159585224104983
May 3, 2019
17.330226
0.175936
1.0256093373727504
May 2, 2019
17.15429
-0.056078
-0.3258384713214732
May 1, 2019
17.210368
-0.060626
-0.3510278563005696
Apr 30, 2019
17.270994
0.035242
0.20447033584609478
Apr 29, 2019
17.235752
0.001687
0.009788752682550519
Apr 26, 2019
17.234065
-0.001935
-0.011226502668832676
Apr 25, 2019
17.236
-0.039112
-0.22640663632166322
Apr 24, 2019
17.275112
-0.094417
-0.5435783549456061
Apr 23, 2019
17.369529
0.111986
0.648910450346263
Apr 18, 2019
17.257543
0.017934
0.1040278813748038
Apr 17, 2019
17.239609
-0.013552
-0.07854792521787747
Apr 16, 2019
17.253161
0.008949
0.051895673748385836
Apr 15, 2019
17.244212
0.018059
0.10483478232197288
Apr 12, 2019
17.226153
0.002427
0.014091027690524106
Apr 11, 2019
17.223726
-0.035323
-0.20466365209346124
Apr 10, 2019
17.259049
0.083498
0.4861445201961789
Apr 9, 2019
17.175551
-0.075903
-0.43998030542816857
Apr 8, 2019
17.251454
0.003607
0.02091275508183717
Apr 5, 2019
17.247847
0.00195
0.011307037262254321
Apr 4, 2019
17.245897
-0.096802
-0.558171481843743
Apr 3, 2019
17.342699
0.162971
0.9486238664546959
Apr 2, 2019
17.179728
0.06978
0.40783291685047784
Apr 1, 2019
17.109948
0.251756
1.4933748530091484
Mar 29, 2019
16.858192
0.036331
0.215974915022779
Mar 28, 2019
16.821861
-0.008569
-0.05091373185355336
Mar 27, 2019
16.83043
0.01025
0.060938705768903784
Mar 26, 2019
16.82018
0.12608
0.755236880095363
Mar 25, 2019
16.6941
-0.156842
-0.9307610221434505
Mar 22, 2019
16.850942
-0.037157
-0.22001884285495957
Mar 21, 2019
16.888099
-0.006404
-0.0379058206092242
Mar 20, 2019
16.894503
-0.184058
-1.0777137488339914
Mar 19, 2019
17.078561
0.090491
0.5326738116807854
Mar 18, 2019
16.98807
0.081881
0.484325592243172
Mar 15, 2019
16.906189
0.05815
0.3451440253669878
Mar 14, 2019
16.848039
0.150671
0.9023637737396696
Mar 13, 2019
16.697368
0.135511
0.8182113877688957
Mar 12, 2019
16.561857
-0.028456
-0.1715217790044106
Mar 11, 2019
16.590313
0.170772
1.0400534338931886
Mar 8, 2019
16.419541
-0.253919
-1.5228932687036765
Mar 7, 2019
16.67346
0.033853
0.20344831461464205
Mar 6, 2019
16.639607
0.062558
0.37737717973808244
Mar 5, 2019
16.577049
0.058268
0.35273789270527894
Mar 4, 2019
16.518781
0.070767
0.43024647230966606
Mar 1, 2019
16.448014
-0.003686
-0.02240497942461873
Feb 28, 2019
16.4517
-0.251431
-1.5052926304655097
Feb 27, 2019
16.703131
-0.017175
-0.10271941195334583
Feb 26, 2019
16.720306
0.127269
0.767002448075057
Feb 25, 2019
16.593037
0.005766
0.03476159520152532
Feb 22, 2019
16.587271
0.029626
0.1789264113344621
Feb 21, 2019
16.557645
-0.083349
-0.5008655132019157
Feb 20, 2019
16.640994
0.134077
0.8122473748429219
Feb 19, 2019
16.506917
-0.001742
-0.010552038175844568
Feb 18, 2019
16.508659
0.003118
0.01889062588133282
Feb 15, 2019
16.505541
0.193831
1.1882935633357876
Feb 14, 2019
16.31171
-0.048955
-0.29922377849555626
Feb 13, 2019
16.360665
0.146247
0.9019565179582764
Feb 12, 2019
16.214418
0.001189
0.007333517586163743
Feb 11, 2019
16.213229
0.100142
0.6214948135015965
Feb 8, 2019
16.113087
-0.050229
-0.3107592526187077
Feb 7, 2019
16.163316
-0.126548
-0.7768511756758681
Feb 6, 2019
16.289864
0.058746
0.36193440279344896
Feb 5, 2019
16.231118
0.176388
1.098666872628814
Feb 4, 2019
16.05473
0.069504
0.43480148482104664
Feb 1, 2019
15.985226
0.049033
0.3076832716571643
Jan 31, 2019
15.936193
0.102262
0.6458408843640913
Jan 30, 2019
15.833931
0.143191
0.9125828354813094
Jan 29, 2019
15.69074
0.21455
1.386323119579173
Jan 28, 2019
15.47619
-0.214656
-1.3680333106321991
Jan 25, 2019
15.690846
0.062742
0.40146904576524445
Jan 24, 2019
15.628104
-0.0407
-0.2597517972654454
Jan 23, 2019
15.668804
-0.038949
-0.24796035435494815
Jan 22, 2019
15.707753
-0.068667
-0.4352508363747922
Jan 21, 2019
15.77642
-0.006977
-0.04420467913212853
Jan 18, 2019
15.783397
0.31635
2.0453160839299187
Jan 17, 2019
15.467047
0.024828
0.1607800018896248
Jan 16, 2019
15.442219
0.039567
0.25688433394457005
Jan 15, 2019
15.402652
0.01644
0.10684891121999358
Jan 14, 2019
15.386212
-0.026561
-0.17233109188074072
Jan 11, 2019
15.412773
0.067757
0.4415570501848939
Jan 10, 2019
15.345016
0.1089
0.7147490869720341
Jan 9, 2019
15.236116
0.012516
0.08221445650174729
Jan 8, 2019
15.2236
0.093649
0.6189643310807814
Jan 7, 2019
15.129951
-0.071127
-0.4679076049738051
Jan 4, 2019
15.201078
0.432862
2.9310378450586043
Jan 3, 2019
14.768216
-0.126044
-0.8462588943660175
Jan 2, 2019
14.89426
0.002699
0.01812435915885514
Dec 28, 2018
14.891561
0.344942
2.371286413702043
Dec 27, 2018
14.546619
-0.324049
-2.179115289239192
Dec 21, 2018
14.870668
0.060159
0.40619130645678686
Dec 20, 2018
14.810509
-0.119277
-0.7989196898066724
Dec 19, 2018
14.929786
0.080231
0.5402922848529804
Dec 18, 2018
14.849555
-0.170296
-1.1338061875580523
Dec 17, 2018
15.019851
-0.1481
-0.9764008335733679
Dec 14, 2018
15.167951
-0.081623
-0.5352477387237178
Dec 13, 2018
15.249574
-0.033233
-0.2174535083770933
Dec 12, 2018
15.282807
0.273396
1.8214971926613244
Dec 11, 2018
15.009411
0.243679
1.6503008452273142
Dec 10, 2018
14.765732
-0.368283
-2.433478491993037
Dec 7, 2018
15.134015
0.126676
0.8440936797656133
Dec 6, 2018
15.007339
-0.486405
-3.139363861956155
Dec 5, 2018
15.493744
-0.201407
-1.283243467998492
Dec 4, 2018
15.695151
-0.092127
-0.5835521487618068
Dec 3, 2018
15.787278
0.114495
0.7305339453752406
Nov 30, 2018
15.672783
-0.204459
-1.287748842021807
Nov 29, 2018
15.877242
-0.049647
-0.3117181264966435
Nov 28, 2018
15.926889
0.010902
0.06849716577426207
Nov 27, 2018
15.915987
-0.079807
-0.49892490488437147
Nov 26, 2018
15.995794
0.220643
1.3986744088852145
Nov 23, 2018
15.775151
-0.027748
-0.1755880360938838
Nov 22, 2018
15.802899
-0.072865
-0.4589700375994503
Nov 21, 2018
15.875764
0.194186
1.2383065020624837
Nov 20, 2018
15.681578
-0.106017
-0.6715208997950606
Nov 19, 2018
15.787595
-0.075801
-0.4778358933988662
Nov 16, 2018
15.863396
-0.095392
-0.5977396278464254
Nov 15, 2018
15.958788
-0.241289
-1.4894311922097654
Nov 14, 2018
16.200077
-0.079572
-0.48878203700829176
Nov 13, 2018
16.279649
0.125145
0.7746755951157647
Nov 12, 2018
16.154504
-0.168809
-1.034158935750359
Nov 9, 2018
16.323313
-0.094976
-0.5784768437198298
Nov 8, 2018
16.418289
0.125795
0.7721040130504268
Nov 7, 2018
16.292494
0.157062
0.9733981711800465
Nov 6, 2018
16.135432
-0.085427
-0.5266490510767649
Nov 5, 2018
16.220859
0.063966
0.3959053265996129
Nov 2, 2018
16.156893
-0.040614
-0.2507422901561333
Nov 1, 2018
16.197507
0.12945
0.8056356782901629
Oct 31, 2018
16.068057
0.305267
1.9366305076702792
Oct 30, 2018
15.76279
-0.041169
-0.26049801824973096
Oct 29, 2018
15.803959
0.152068
0.9715631165588874
Oct 26, 2018
15.651891
-0.134518
-0.8521127255729913
Oct 25, 2018
15.786409
-0.011081
-0.07014405453018169
Oct 24, 2018
15.79749
0.030403
0.19282572614713167
Oct 23, 2018
15.767087
-0.177626
-1.1140118984894867
Oct 22, 2018
15.944713
-0.064657
-0.4038697337871509
Oct 19, 2018
16.00937
0.020005
0.12511441198571677
Oct 18, 2018
15.989365
-0.068947
-0.42935396945830917
Oct 17, 2018
16.058312
-0.038436
-0.23878115008074924
Oct 16, 2018
16.096748
0.152526
0.9566224052826159
Oct 15, 2018
15.944222
0.013096
0.0822038567769786
Oct 12, 2018
15.931126
-0.093838
-0.585573858387451
Oct 11, 2018
16.024964
-0.325081
-1.9882575246734795
Oct 10, 2018
16.350045
-0.148392
-0.899430655158425
Oct 9, 2018
16.498437
0.049865
0.30315701569716813
Oct 8, 2018
16.448572
-0.150594
-0.907238351613569
Oct 5, 2018
16.599166
-0.148331
-0.8856905602072954
Oct 4, 2018
16.747497
-0.129364
-0.7665169488567809
Oct 3, 2018
16.876861
0.132662
0.7922863315229351
Oct 2, 2018
16.744199
-0.081774
-0.4859986403163728
Oct 1, 2018
16.825973
0.015571
0.09262717215209963
Sep 28, 2018
16.810402
-0.087766
-0.5193817459975543
Sep 27, 2018
16.898168
0.09248
0.550289878046052
Sep 26, 2018
16.805688
0.084999
0.5083462768789013
Sep 25, 2018
16.720689
0.151549
0.9146461433725589
Sep 24, 2018
16.56914
-0.053583
-0.3223479089436791
Sep 21, 2018
16.622723
0.070294
0.42467483171201037
Sep 20, 2018
16.552429
0.094002
0.5711481419214607
Sep 19, 2018
16.458427
0.118334
0.7241941646231757
Sep 18, 2018
16.340093
-0.016304
-0.09967965438843286
Sep 17, 2018
16.356397
0.056959
0.34945376644274484
Sep 14, 2018
16.299438
0.044007
0.2707218282923412
Sep 13, 2018
16.255431
-0.053921
-0.33061399373807127
Sep 12, 2018
16.309352
0.071446
0.43999515701100866
Sep 11, 2018
16.237906
-0.011997
-0.07382813300485548
Sep 10, 2018
16.249903
0.062697
0.38732440916610317
Sep 7, 2018
16.187206
-0.01613
-0.09954740184366972
Sep 6, 2018
16.203336
-0.135117
-0.8269877203184414
Sep 5, 2018
16.338453
-0.110071
-0.6691846636208817
Sep 4, 2018
16.448524
-0.070761
-0.4283538906193579
Sep 3, 2018
16.519285
0.021856
0.13248124904795772
Aug 31, 2018
16.497429
-0.36552
-2.167592394426384
Aug 30, 2018
16.862949
-0.036965
-0.21872892370931593
Aug 29, 2018
16.899914
0.05419
0.32168400717000944
Aug 28, 2018
16.845724
-0.001352
-0.008025131482757008
Aug 24, 2018
16.847076
-0.013957
-0.08277666024377035
Aug 23, 2018
16.861033
-0.083769
-0.49436399433879485
Aug 22, 2018
16.944802
-0.038681
-0.22775657973102456
Aug 21, 2018
16.983483
-0.04506
-0.2646145357239313
Aug 20, 2018
17.028543
0.064163
0.3782218978825044
Aug 17, 2018
16.96438
-0.002207
-0.013007919624612776
Aug 16, 2018
16.966587
0.121594
0.7218406086603895
Aug 15, 2018
16.844993
-0.275941
-1.6117169775901246
Aug 14, 2018
17.120934
-0.034093
-0.19873474987827183
Aug 13, 2018
17.155027
-0.033212
-0.19322514656678907
Aug 10, 2018
17.188239
-0.082784
-0.47932308352550973
Aug 9, 2018
17.271023
0.033655
0.19524442478689322
Aug 8, 2018
17.237368
0.018989
0.11028331993389157
Aug 7, 2018
17.218379
0.093978
0.5487958381726753
Aug 6, 2018
17.124401
-0.046117
-0.2685824621016093
Aug 3, 2018
17.170518
0.198263
1.16815944610778
Aug 2, 2018
16.972255
-0.196413
-1.1440200253158836
Aug 1, 2018
17.168668
-0.164388
-0.9484074822120231
Jul 31, 2018
17.333056
0.084547
0.49016990396097426
Jul 30, 2018
17.248509
-0.05421
-0.31330336000948755
Jul 27, 2018
17.302719
0.075939
0.44081946829297175
Jul 26, 2018
17.22678
0.031756
0.18468133571665848
Jul 25, 2018
17.195024
-0.071129
-0.41195627074542895
Jul 24, 2018
17.266153
0.173484
1.0149614434117924
Jul 23, 2018
17.092669
-0.03418
-0.19956969317590176
Jul 20, 2018
17.126849
-0.016577
-0.09669595797246128
Jul 19, 2018
17.143426
0.000417
0.0024324784522950435
Jul 18, 2018
17.143009
0.025203
0.14723265353048165
Jul 17, 2018
17.117806
0.005777
0.03375987733541125
Jul 16, 2018
17.112029
-0.171917
-0.9946629085742341
Jul 13, 2018
17.283946
0.017072
0.09887139965230533
Jul 12, 2018
17.266874
0.158666
0.9274261804626177
Jul 11, 2018
17.108208
-0.246025
-1.417665649642943
Jul 10, 2018
17.354233
0.066843
0.38665755790781603
Jul 9, 2018
17.28739
0.1396
0.814099076324121
Jul 6, 2018
17.14779
0.016084
0.09388440357311759
Jul 5, 2018
17.131706
0.001147
0.006695636727324543
Jul 4, 2018
17.130559
0.009085
0.053062020244285045
Jul 3, 2018
17.121474
0.100625
0.5911867263495493
Jul 2, 2018
17.020849
-0.198211
-1.1511139400176316
Jun 29, 2018
17.21906
0.048979
0.28525782726359883
Jun 28, 2018
17.170081
-0.038507
-0.2237661800026824
Jun 27, 2018
17.208588
0.182751
1.0733745424674277
Jun 26, 2018
17.025837
0.049442
0.29123968899168523
Jun 25, 2018
16.976395
-0.462171
-2.650280992141212
Jun 22, 2018
17.438566
0.265955
1.5487161503862168
Jun 21, 2018
17.172611
-0.093736
-0.5428826375376332
Jun 20, 2018
17.266347
0.037726
0.2189728359570972
Jun 19, 2018
17.228621
-0.0812
-0.46909786068844966
Jun 18, 2018
17.309821
-0.056208
-0.3236663948908527
Jun 15, 2018
17.366029
-0.314752
-1.7801928546029726
Jun 14, 2018
17.680781
0.289177
1.6627391010052897
Jun 13, 2018
17.391604
0.02991
0.17227581594284522
Jun 12, 2018
17.361694
-0.095207
-0.5453831696702639
Jun 11, 2018
17.456901
0.051915
0.29827659729229317
Jun 8, 2018
17.404986
0.012623
0.07257783200592122
Jun 7, 2018
17.392363
-0.066748
-0.3823104166071228
Jun 6, 2018
17.459111
-0.000922
-0.005280631485633504
Jun 5, 2018
17.460033
-0.026513
-0.1516194221546096
Jun 1, 2018
17.486546
0.097567
0.5610852713089135
May 31, 2018
17.388979
-0.287214
-1.6248634533465436
May 30, 2018
17.676193
0.059255
0.3363524353664638
May 29, 2018
17.616938
-0.142104
-0.8001782979059343
May 25, 2018
17.759042
0.045553
0.25716559848824816
May 24, 2018
17.713489
-0.148776
-0.8329066890453143
May 23, 2018
17.862265
-0.20352
-1.126549441388791
May 22, 2018
18.065785
0.027149
0.15050472774105536
May 21, 2018
18.038636
0.123437
0.6890071385754633
May 18, 2018
17.915199
-0.035628
-0.19847553541683624
May 17, 2018
17.950827
0.15331
0.8614122970074983
May 16, 2018
17.797517
0.124966
0.7071191929224027
May 15, 2018
17.672551
0.060201
0.3418112858306813
May 14, 2018
17.61235
-0.013365
-0.07582671114334937
May 11, 2018
17.625715
0.075294
0.4290153495463157
May 10, 2018
17.550421
-0.038161
-0.21696461943322093
May 9, 2018
17.588582
0.298299
1.725240703116311
May 8, 2018
17.290283
0.099686
0.5798867834549318
May 4, 2018
17.190597
0.133238
0.7811174051035685
May 3, 2018
17.057359
-0.146713
-0.8527806672745848
May 2, 2018
17.204072
0.099454
0.5814453149436017
May 1, 2018
17.104618
-0.06221
-0.36238494379975145
Apr 30, 2018
17.166828
0.016634
0.0969901564961889
Apr 27, 2018
17.150194
0.027558
0.16094484517453972
Apr 26, 2018
17.122636
0.193383
1.142300844579498
Apr 25, 2018
16.929253
-0.090908
-0.534119506860129
Apr 24, 2018
17.020161
0.08677
0.5124195147918099
Apr 23, 2018
16.933391
0.062182
0.3685687255726605
Apr 20, 2018
16.871209
-0.037604
-0.22239290244678914
Apr 19, 2018
16.908813
0.051998
0.30846871131942777
Apr 18, 2018
16.856815
0.085863
0.5119745140287802
Apr 17, 2018
16.770952
0.070432
0.42173537111419285
Apr 16, 2018
16.70052
-0.11456
-0.6812932201333565
Apr 13, 2018
16.81508
0.017368
0.10339503379984132
Apr 12, 2018
16.797712
0.131904
0.7914647762652732
Apr 11, 2018
16.665808
-0.028215
-0.16901258612139208
Apr 10, 2018
16.694023
0.178956
1.0835923342000369
Apr 9, 2018
16.515067
0.003144
0.019040786466845806
Apr 6, 2018
16.511923
0.023875
0.1448018588980333
Apr 5, 2018
16.488048
0.38726
2.4052238933895658
Apr 4, 2018
16.100788
0.019358
0.1203748671604453
Apr 3, 2018
16.08143
-0.0116
-0.07208089464817999
Mar 29, 2018
16.09303
0.022692
0.14120424847318083
Mar 28, 2018
16.070338
0.115239
0.7222706672017516
Mar 27, 2018
15.955099
0.216122
1.3731642151837442
Mar 26, 2018
15.738977
-0.094377
-0.5960644851368826
Mar 23, 2018
15.833354
-0.070075
-0.4406282443867923
Mar 22, 2018
15.903429
-0.208388
-1.2933860904701189
Mar 21, 2018
16.111817
0.020373
0.12660765559635295
Mar 20, 2018
16.091444
0.0963
0.6020577245193917
Mar 19, 2018
15.995144
-0.202696
-1.2513767267734464
Mar 16, 2018
16.19784
0.07192
0.4459900582416383
Mar 15, 2018
16.12592
0.067512
0.42041527404210927
Mar 14, 2018
16.058408
-0.014272
-0.08879664125708966
Mar 13, 2018
16.07268
-0.174337
-1.0730400540603853
Mar 12, 2018
16.247017
0.012751
0.07854374198377678
Mar 9, 2018
16.234266
0.107348
0.665644855390224
Mar 8, 2018
16.126918
0.14096
0.8817738667898415
Mar 7, 2018
15.985958
0.030873
0.19349943920699889
Mar 6, 2018
15.955085
0.018831
0.11816453226711873
Mar 5, 2018
15.936254
-0.194861
-1.207982213256802
Mar 1, 2018
16.131115
-0.148956
-0.9149591546621634
Feb 28, 2018
16.280071
-0.315238
-1.8995608939851618
Feb 27, 2018
16.595309
-0.01658
-0.09980803507656474
Feb 26, 2018
16.611889
0.07016
0.4241394596659152
Feb 23, 2018
16.541729
0.0621
0.37682887157229084
Feb 22, 2018
16.479629
-0.0632
-0.382038646473345
Feb 21, 2018
16.542829
0.072853
0.4423382280581344
Feb 20, 2018
16.469976
0.077637
0.47361758440940005
Feb 19, 2018
16.392339
-0.099169
-0.6013337288500239
Feb 16, 2018
16.491508
0.157503
0.9642644287178803
Feb 15, 2018
16.334005
0.11363
0.7005386743524733
Feb 14, 2018
16.220375
0.141448
0.8797104433647842
Feb 13, 2018
16.078927
-0.047134
-0.29228464409256544
Feb 12, 2018
16.126061
0.14986
0.9380202464903891
Feb 9, 2018
15.976201
-0.383288
-2.3429093659343514
Feb 8, 2018
16.359489
-0.061254
-0.3730281875795754
Feb 7, 2018
16.420743
0.35696
2.2221415715090274
Feb 6, 2018
16.063783
-0.461392
-2.792055152214727
Feb 5, 2018
16.525175
-0.338131
-2.005128768937716
Feb 2, 2018
16.863306
-0.198401
-1.1628437881391351
Feb 1, 2018
17.061707
-0.093874
-0.5471921936074331
Jan 31, 2018
17.155581
-0.070945
-0.41183579324119096
Jan 30, 2018
17.226526
-0.199068
-1.1423886037973798
Jan 29, 2018
17.425594
-0.029353
-0.1681643605105189
Jan 26, 2018
17.454947
0.062949
0.3619423139308089
Jan 25, 2018
17.391998
-0.129037
-0.7364690499162864
Jan 24, 2018
17.521035
-0.059942
-0.3409480599400136
Jan 23, 2018
17.580977
0.031711
0.1806970160461412
Jan 22, 2018
17.549266
0.081032
0.46388203867660577
Jan 19, 2018
17.468234
0.0287
0.16456861748714158
Jan 18, 2018
17.439534
0.016962
0.0973564637873214
Jan 17, 2018
17.422572
-0.006022
-0.0345524142681848
Jan 16, 2018
17.428594
-0.008071
-0.046287521151550486
Jan 15, 2018
17.436665
-0.05538
-0.31660106065357135
Jan 12, 2018
17.492045
0.093287
0.5361704553853787
Jan 11, 2018
17.398758
-0.051977
-0.2978499186423953
Jan 10, 2018
17.450735
-0.022832
-0.1306659367260274
Jan 9, 2018
17.473567
0.074452
0.42790682169754035
Jan 8, 2018
17.399115
0.044207
0.2547233324429032
Jan 5, 2018
17.354908
0.13128
0.7622087518378823
Jan 4, 2018
17.223628
0.033164
0.19292091243145038
Jan 3, 2018
17.190464
-0.005332
-0.031007578829151033
Jan 2, 2018
17.195796
0.080813
0.4721769224076939
Dec 28, 2017
17.114983
0.004247
0.024820673990879175
Dec 27, 2017
17.110736
0.050032
0.29325870726084924
Dec 21, 2017
17.060704
0.139446
0.8240876653497039
Dec 20, 2017
16.921258
-0.071471
-0.42059753910039993
Dec 19, 2017
16.992729
-0.047861
-0.28086468837053175
Dec 18, 2017
17.04059
0.146347
0.866253669963194
Dec 15, 2017
16.894243
-0.022282
-0.1317173592094121
Dec 14, 2017
16.916525
-0.056896
-0.3352064383485215
Dec 13, 2017
16.973421
-0.000261
-0.0015376746188599504
Dec 12, 2017
16.973682
0.154372
0.9178259988073233
Dec 11, 2017
16.81931
0.05547
0.3308907744287705
Dec 8, 2017
16.76384
0.165123
0.994793754240162
Dec 7, 2017
16.598717
-0.021086
-0.12687274331711393
Dec 6, 2017
16.619803
0.015226
0.09169760843651724
Dec 5, 2017
16.604577
-0.022931
-0.13791002235572522
Dec 4, 2017
16.627508
0.095179
0.5757144078127165
Dec 1, 2017
16.532329
-0.042079
-0.25387935424299923
Nov 30, 2017
16.574408
-0.221628
-1.319525630928631
Nov 29, 2017
16.796036
0.110272
0.6608747432841553
Nov 28, 2017
16.685764
0.106188
0.6404747624426583
Nov 27, 2017
16.579576
-0.053805
-0.3234760269123878
Nov 24, 2017
16.633381
-0.081503
-0.4876073324828339
Nov 23, 2017
16.714884
-0.050882
-0.30348747560952477
Nov 22, 2017
16.765766
0.011536
0.06885425352284169
Nov 21, 2017
16.75423
0.042438
0.25394045114970315
Nov 20, 2017
16.711792
0.143082
0.8635675318114687
Nov 17, 2017
16.56871
-0.021093
-0.12714436693431502
Nov 16, 2017
16.589803
0.138188
0.8399661674552924
Nov 15, 2017
16.451615
-0.098369
-0.5943751969790424
Nov 14, 2017
16.549984
-0.127427
-0.7640694349980341
Nov 13, 2017
16.677411
-0.183107
-1.086010524706299
Nov 10, 2017
16.860518
-0.038762
-0.2293707187525149
Nov 9, 2017
16.89928
-0.122187
-0.7178405950556436
Nov 8, 2017
17.021467
-0.029956
-0.1756803523084261
Nov 7, 2017
17.051423
-0.071906
-0.41993002645688815
Nov 6, 2017
17.123329
0.119403
0.702208419396791
Nov 3, 2017
17.003926
0.093948
0.5555773047132291
Nov 2, 2017
16.909978
-0.167086
-0.9784234573343521
Nov 1, 2017
17.077064
0.008111
0.047519024746274716
Oct 31, 2017
17.068953
0.081511
0.47983092451470916
Oct 30, 2017
16.987442
0.000823
0.004844990047754647
Oct 27, 2017
16.986619
0.15161
0.9005638191224015
Oct 26, 2017
16.835009
0.134663
0.8063485630776751
Oct 25, 2017
16.700346
-0.080467
-0.47951788748256713
Oct 24, 2017
16.780813
-0.10793
-0.639064730868366
Oct 23, 2017
16.888743
0.059392
0.3529072511471179
Oct 20, 2017
16.829351
0.068469
0.408504755298677
Oct 19, 2017
16.760882
-0.116281
-0.6889842801186432
Oct 18, 2017
16.877163
0.023526
0.1395900481302641
Oct 17, 2017
16.853637
-0.104016
-0.6133867699734156
Oct 16, 2017
16.957653
-0.000695
-0.0040982765538247
Oct 13, 2017
16.958348
0.151993
0.9043781355326601
Oct 12, 2017
16.806355
0.031221
0.18611475771221858
Oct 11, 2017
16.775134
-0.093285
-0.5530156679176632
Oct 10, 2017
16.868419
0.069556
0.414051831960294
Oct 9, 2017
16.798863
0.054752
0.3269925766736735
Oct 6, 2017
16.744111
-0.093906
-0.5577022519932128
Oct 5, 2017
16.838017
-0.009129
-0.05418721960384269
Oct 4, 2017
16.847146
0.032654
0.194201525683916
Oct 3, 2017
16.814492
0.000892
0.005305229100252177
Oct 2, 2017
16.8136
0.094122
0.56294819730616
Sep 29, 2017
16.719478
0.026002
0.1557614483646186
Sep 28, 2017
16.693476
0.018006
0.1079789655104174
Sep 27, 2017
16.67547
0.072945
0.43936088034801934
Sep 26, 2017
16.602525
0.026995
0.16286055408183026
Sep 25, 2017
16.57553
0.067805
0.4107470896201627
Sep 22, 2017
16.507725
0.023832
0.1445774975608007
Sep 21, 2017
16.483893
0.053161
0.3235461451139243
Sep 20, 2017
16.430732
0.022105
0.13471571996852633
Sep 19, 2017
16.408627
0.003458
0.021078722200301624
Sep 18, 2017
16.405169
0.025859
0.15787600332370533
Sep 15, 2017
16.37931
-0.014344
-0.08749727181017727
Sep 14, 2017
16.393654
0.022803
0.13929025436735085
Sep 13, 2017
16.370851
-0.045185
-0.2752491527187197
Sep 12, 2017
16.416036
0.114244
0.700806389874193
Sep 11, 2017
16.301792
0.126933
0.784754908837227
Sep 8, 2017
16.174859
0.02964
0.183583759377931
Sep 7, 2017
16.145219
0.057459
0.3571597288870545
Sep 6, 2017
16.08776
-0.008557
-0.053161229366941516
Sep 5, 2017
16.096317
-0.00712
-0.04421416372169494
Sep 4, 2017
16.103437
-0.126228
-0.7777609704205232
Sep 1, 2017
16.229665
0.139242
0.8653719047659593
Aug 31, 2017
16.090423
-0.069178
-0.42809225302035614
Aug 30, 2017
16.159601
0.174511
1.091711088270382
Aug 29, 2017
15.98509
-0.254779
-1.5688488620197614
Aug 25, 2017
16.239869
0.003605
0.022203383734090552
Aug 24, 2017
16.236264
0.067131
0.4151799604839666
Aug 23, 2017
16.169133
-0.118215
-0.7258087688677125
Aug 22, 2017
16.287348
0.121941
0.7543330025652927
Aug 21, 2017
16.165407
-0.039756
-0.24532922007634234
Aug 18, 2017
16.205163
-0.186436
-1.1373875117369574
Aug 17, 2017
16.391599
-0.111186
-0.6737408261696435
Aug 16, 2017
16.502785
0.150278
0.9189905865810056
Aug 15, 2017
16.352507
-0.018032
-0.11014909160901788
Aug 14, 2017
16.370539
0.118463
0.7289099558727143
Aug 11, 2017
16.252076
-0.256902
-1.5561350920692971
Aug 10, 2017
16.508978
-0.165748
-0.9940073378117278
Aug 9, 2017
16.674726
-0.063797
-0.38113876594727025
Aug 8, 2017
16.738523
0.026678
0.15963527665556976
Aug 7, 2017
16.711845
-0.033978
-0.20290433023208235
Aug 4, 2017
16.745823
0.125283
0.7537841730774091
Aug 3, 2017
16.62054
0.025545
0.15393195357998
Aug 2, 2017
16.594995
-0.106105
-0.6353174341809821
Aug 1, 2017
16.7011
0.143197
0.8648256968288799
Jul 31, 2017
16.557903
0.032662
0.1976491598518896
Jul 28, 2017
16.525241
-0.237731
-1.4181912372102035
Jul 27, 2017
16.762972
-0.030814
-0.18348453410088708
Jul 26, 2017
16.793786
0.093812
0.5617493775738812
Jul 25, 2017
16.699974
0.104524
0.6298352861778379
Jul 24, 2017
16.59545
-0.078
-0.4678096014921927
Jul 21, 2017
16.67345
-0.099816
-0.5950898292556739
Jul 20, 2017
16.773266
-0.104507
-0.6191989902933284
Jul 19, 2017
16.877773
0.207023
1.2418337507310708
Jul 18, 2017
16.67075
-0.248999
-1.471647126680189
Jul 17, 2017
16.919749
0.009525
0.05632687065529114
Jul 14, 2017
16.910224
0.053793
0.319124493197878
Jul 13, 2017
16.856431
0.079694
0.4750268183854822
Jul 12, 2017
16.776737
0.25752
1.5589116602802664
Jul 11, 2017
16.519217
-0.160375
-0.9615043341587732
Jul 10, 2017
16.679592
0.024157
0.14503974228232405
Jul 7, 2017
16.655435
-0.041313
-0.24743141598591534
Jul 6, 2017
16.696748
-0.142735
-0.8476210344462476
Jul 5, 2017
16.839483
0.053667
0.31971636052724517
Jul 4, 2017
16.785816
-0.029529
-0.17560745854456153
Jul 3, 2017
16.815345
0.133867
0.802488844213924
Jun 30, 2017
16.681478
-0.063336
-0.378242481522936
Jun 29, 2017
16.744814
-0.096503
-0.5730133813169125
Jun 28, 2017
16.841317
-0.004625
-0.0274546831515863
Jun 27, 2017
16.845942
-0.10419
-0.6146854785555652
Jun 26, 2017
16.950132
0.047859
0.2831512661048606
Jun 23, 2017
16.902273
0.004858
0.028749959683182308
Jun 22, 2017
16.897415
-0.03794
-0.22402837141589296
Jun 21, 2017
16.935355
-0.020121
-0.11866962626115599
Jun 20, 2017
16.955476
-0.247836
-1.4406295717940825
Jun 19, 2017
17.203312
0.122582
0.7176625355005319
Jun 16, 2017
17.08073
0.082667
0.48633188381523235
Jun 15, 2017
16.998063
0.036977
0.21801080426100075
Jun 14, 2017
16.961086
-0.094038
-0.5513768178994184
Jun 13, 2017
17.055124
0.047785
0.2809669402132809
Jun 12, 2017
17.007339
-0.14973
-0.8727015086318065
Jun 9, 2017
17.157069
-0.049967
-0.2903870254005396
Jun 8, 2017
17.207036
0.005767
0.03352659620636129
Jun 7, 2017
17.201269
-0.010248
-0.0595415267579261
Jun 6, 2017
17.211517
-0.027439
-0.159168571461056
Jun 2, 2017
17.238956
-0.096398
-0.5560774818904766
Jun 1, 2017
17.335354
0.081835
0.4743090380576855
May 31, 2017
17.253519
-0.26951
-1.5380331790810824
May 30, 2017
17.523029
0.058737
0.33632625931815613
May 26, 2017
17.464292
-0.100667
-0.5731126386346816
May 25, 2017
17.564959
-0.049762
-0.28250234562329996
May 24, 2017
17.614721
0.098754
0.5637941656318489
May 23, 2017
17.515967
-0.046912
-0.26710882651984336
May 22, 2017
17.562879
-0.030898
-0.1756189134374046
May 19, 2017
17.593777
0.004774
0.027141959097965927
May 18, 2017
17.589003
-0.044918
-0.2547249701300125
May 17, 2017
17.633921
-0.066565
-0.3760631205267471
May 16, 2017
17.700486
0.002466
0.013933762081860005
May 15, 2017
17.69802
-0.00465
-0.026267224096704057
May 12, 2017
17.70267
0.039629
0.22436113917190137
May 11, 2017
17.663041
-0.064758
-0.36529069401114034
May 10, 2017
17.727799
0.160879
0.9158065272682975
May 9, 2017
17.56692
0.1773
1.0195737457172727
May 8, 2017
17.38962
0.072649
0.4195248695629276
May 5, 2017
17.316971
0.105159
0.6109699548193996
May 4, 2017
17.211812
-0.001492
-0.008667714228482806
May 3, 2017
17.213304
-0.083174
-0.48087246432481806
May 2, 2017
17.296478
0.0713
0.4139289591085793
Apr 28, 2017
17.225178
-0.062917
-0.3639325211944983
Apr 27, 2017
17.288095
-0.041404
-0.23892208309080373
Apr 26, 2017
17.329499
0.151021
0.8791291056169237
Apr 25, 2017
17.178478
-0.009112
-0.05301499512148009
Apr 24, 2017
17.18759
0.066545
0.38867370537254003
Apr 21, 2017
17.121045
0.026348
0.1541296695694577
Apr 20, 2017
17.094697
-0.026148
-0.15272610668457076
Apr 19, 2017
17.120845
-0.0356
-0.20750219523916522
Apr 18, 2017
17.156445
-0.205135
-1.1815456888140365
Apr 13, 2017
17.36158
-0.038739
-0.22263384941391018
Apr 12, 2017
17.400319
0.010804
0.06212939233785416
Apr 11, 2017
17.389515
0.074823
0.43213589938533126
Apr 10, 2017
17.314692
0.072043
0.41781863100037586
Apr 7, 2017
17.242649
0.031037
0.1803259334453972
Apr 6, 2017
17.211612
-0.001358
-0.00788939967942778
Apr 5, 2017
17.21297
0.065873
0.3841641532674598
Apr 4, 2017
17.147097
0.028646
0.16733990709790272
Apr 3, 2017
17.118451
-0.061416
-0.3574882157120308
Mar 31, 2017
17.179867
-0.033262
-0.19323622102640375
Mar 30, 2017
17.213129
0.138517
0.8112453741262173
Mar 29, 2017
17.074612
0.08974
0.5283525245288867
Mar 28, 2017
16.984872
0.091781
0.5433049523026899
Mar 27, 2017
16.893091
-0.111068
-0.653181377567688
Mar 24, 2017
17.004159
-0.083644
-0.48949534355001634
Mar 23, 2017
17.087803
0.129653
0.7645468403098216
Mar 22, 2017
16.95815
-0.114066
-0.6681382194320877
Mar 21, 2017
17.072216
-0.046765
-0.2731763064635681
Mar 20, 2017
17.118981
-0.019488
-0.11370910668858461
Mar 17, 2017
17.138469
0.020917
0.1221962112339428
Mar 16, 2017
17.117552
0.17163
1.012810043619934
Mar 15, 2017
16.945922
0.121868
0.7243676226907022
Mar 14, 2017
16.824054
-0.073451
-0.4346854757551485
Mar 13, 2017
16.897505
0.131956
0.7870663823773382
Mar 10, 2017
16.765549
-0.034199
-0.20356852971842196
Mar 9, 2017
16.799748
-0.104947
-0.6208156964677565
Mar 8, 2017
16.904695
-0.004054
-0.023975753617254594
Mar 7, 2017
16.908749
-0.07675
-0.4518560214215667
Mar 6, 2017
16.985499
-0.121595
-0.7107869986568145
Mar 3, 2017
17.107094
-0.113367
-0.6583273235251949
Mar 2, 2017
17.220461
0.007866
0.04569909418074381
Mar 1, 2017
17.212595
0.207174
1.2182820995728363
Feb 28, 2017
17.005421
-0.173539
-1.0101833871200585
Feb 27, 2017
17.17896
-0.086581
-0.5014670551012563
Feb 24, 2017
17.265541
-0.104798
-0.6033158017238466
Feb 23, 2017
17.370339
0.040103
0.2314048117982929
Feb 22, 2017
17.330236
0.037526
0.21700473783461355
Feb 21, 2017
17.29271
0.076345
0.443444362384278
Feb 20, 2017
17.216365
0.065787
0.38358473982626123
Feb 17, 2017
17.150578
0.018975
0.11076021315693575
Feb 16, 2017
17.131603
-0.091403
-0.5307029446543768
Feb 15, 2017
17.223006
0.052939
0.30832145267691735
Feb 14, 2017
17.170067
-0.008984
-0.05229625315158561
Feb 13, 2017
17.179051
0.107203
0.627951935841978
Feb 10, 2017
17.071848
0.077005
0.45310803989186604
Feb 9, 2017
16.994843
0.14947
0.8873059682323449
Feb 8, 2017
16.845373
0.116365
0.695588166375436
Feb 7, 2017
16.729008
0.105315
0.6335234896361477
Feb 6, 2017
16.623693
-0.039771
-0.23867186318522968
Feb 3, 2017
16.663464
0.103168
0.6229840336187228
Feb 2, 2017
16.560296
-0.150013
-0.8977272652468605
Feb 1, 2017
16.710309
0.175825
1.0633836532183285
Jan 31, 2017
16.534484
-0.126801
-0.761051743608011
Jan 30, 2017
16.661285
-0.183868
-1.0915187294529174
Jan 27, 2017
16.845153
-0.057751
-0.3416631840303891
Jan 26, 2017
16.902904
0.078895
0.4689429255535943
Jan 25, 2017
16.824009
0.185574
1.1153332630142199
Jan 24, 2017
16.638435
0.019001
0.1143300066656903
Jan 23, 2017
16.619434
0.017008
0.10244285985674624
Jan 20, 2017
16.602426
-0.110494
-0.6611292341493886
Jan 19, 2017
16.71292
-0.010456
-0.06252326085355014
Jan 18, 2017
16.723376
0.006314
0.037769794716320367
Jan 17, 2017
16.717062
0.059107
0.35482746831768963
Jan 16, 2017
16.657955
-0.147905
-0.8800799245025247
Jan 13, 2017
16.80586
0.093467
0.5592676045854116
Jan 12, 2017
16.712393
-0.083664
-0.4981169092245877
Jan 11, 2017
16.796057
0.066962
0.40027269855302994
Jan 10, 2017
16.729095
0.076727
0.46075729289672196
Jan 9, 2017
16.652368
-0.141261
-0.8411582749624873
Jan 6, 2017
16.793629
-0.064113
-0.38031783853377277
Jan 5, 2017
16.857742
-0.017529
-0.10387388741786724
Jan 4, 2017
16.875271
-0.040516
-0.23951590310282342
Jan 3, 2017
16.915787
0.324278
1.9544816568523091
Dec 29, 2016
16.591509
-0.115148
-0.6892342375856523
Dec 28, 2016
16.706657
0.107829
0.6496181537636272
Dec 22, 2016
16.598828
-0.089592
-0.5368513016810459
Dec 21, 2016
16.68842
-0.06961
-0.41538295372427425
Dec 20, 2016
16.75803
0.112402
0.6752643997571014
Dec 19, 2016
16.645628
-0.090178
-0.5388327278650338
Dec 16, 2016
16.735806
0.072369
0.4342981582971148
Dec 15, 2016
16.663437
0.095359
0.5755586133768805
Dec 14, 2016
16.568078
-0.039136
-0.23565662488602845
Dec 13, 2016
16.607214
0.156595
0.9519094691816764
Dec 12, 2016
16.450619
-0.135016
-0.814053848405563
Dec 9, 2016
16.585635
0.193598
1.1810490666901252
Dec 8, 2016
16.392037
0.228733
1.415137647599773
Dec 7, 2016
16.163304
0.104213
0.6489346127996909
Dec 6, 2016
16.059091
0.068178
0.4263546427899395
Dec 5, 2016
15.990913
0.000755
0.0047216544076675165
Dec 2, 2016
15.990158
-0.067023
-0.4174020333955257
Dec 1, 2016
16.057181
0.087384
0.5471829103400626
Nov 30, 2016
15.969797
-0.090016
-0.5605046584290864
Nov 29, 2016
16.059813
0.002849
0.017743080198722498
Nov 28, 2016
16.056964
-0.114874
-0.7103336058647137
Nov 25, 2016
16.171838
-0.053631
-0.3305359000716713
Nov 24, 2016
16.225469
0.079584
0.4929057775402215
Nov 23, 2016
16.145885
0.055789
0.34672882001449834
Nov 22, 2016
16.090096
0.090989
0.5687129912938266
Nov 21, 2016
15.999107
0.145657
0.918771623842129
Nov 18, 2016
15.85345
-0.061513
-0.38651048073438815
Nov 17, 2016
15.914963
0.130137
0.8244436777446897
Nov 16, 2016
15.784826
0.02495
0.15831342835438553
Nov 15, 2016
15.759876
0.000013
0.00008248802670429305
Nov 14, 2016
15.759863
0.081285
0.5184462519496347
Nov 11, 2016
15.678578
-0.068763
-0.4366641961966785
Nov 10, 2016
15.747341
0.009017
0.057293267059440385
Nov 9, 2016
15.738324
0.342546
2.224934654162979
Nov 8, 2016
15.395778
0.073467
0.47947727989596345
Nov 7, 2016
15.322311
0.189443
1.2518644846436247
Nov 4, 2016
15.132868
-0.155117
-1.01463338693752
Nov 3, 2016
15.287985
0.097963
0.6449167749724128
Nov 2, 2016
15.190022
-0.140259
-0.9149147363965474
Nov 1, 2016
15.330281
-0.188484
-1.2145554108203842
Oct 31, 2016
15.518765
-0.061717
-0.3961173986786802
Oct 28, 2016
15.580482
-0.030127
-0.19299054892733525
Oct 27, 2016
15.610609
-0.010292
-0.06588608429180877
Oct 26, 2016
15.620901
-0.081001
-0.5158674407724618
Oct 25, 2016
15.701902
0.009299
0.05925721819382036
Oct 24, 2016
15.692603
-0.086642
-0.549088375267638
Oct 21, 2016
15.779245
0.002455
0.015560833350764003
Oct 20, 2016
15.77679
0.020066
0.1273488067697321
Oct 19, 2016
15.756724
0.047144
0.30009713817937844
Oct 18, 2016
15.70958
0.329514
2.1424745511495202
Oct 17, 2016
15.380066
-0.184756
-1.1870100409757336
Oct 14, 2016
15.564822
0.120255
0.7786233178307945
Oct 13, 2016
15.444567
-0.125008
-0.8028992441990228
Oct 12, 2016
15.569575
-0.089265
-0.5700613838572972
Oct 11, 2016
15.65884
-0.111243
-0.7054052917793775
Oct 10, 2016
15.770083
0.039864
0.2534230451591297
Oct 7, 2016
15.730219
-0.148706
-0.936499164773434
Oct 6, 2016
15.878925
-0.138725
-0.8660758600668638
Oct 5, 2016
16.01765
-0.172576
-1.0659270599434498
Oct 4, 2016
16.190226
0.193161
1.2074777466991602
Oct 3, 2016
15.997065
0.036465
0.22846885455434007
Sep 30, 2016
15.9606
-0.039996
-0.24996568877809303
Sep 29, 2016
16.000596
0.100407
0.6314830597296673
Sep 28, 2016
15.900189
0.107657
0.6816956267683991
Sep 27, 2016
15.792532
0.08687
0.5531126290633276
Sep 26, 2016
15.705662
-0.259621
-1.6261597116693767
Sep 23, 2016
15.965283
-0.145782
-0.90485638286482
Sep 22, 2016
16.111065
0.202214
1.2710785964366629
Sep 21, 2016
15.908851
0.065008
0.410304494938507
Sep 20, 2016
15.843843
-0.073176
-0.45973432588099566
Sep 19, 2016
15.917019
0.192667
1.2252778365684005
Sep 16, 2016
15.724352
-0.068019
-0.4307079665238361
Sep 15, 2016
15.792371
0.150753
0.9637941547990752
Sep 14, 2016
15.641618
0.010526
0.06734014488559084
Sep 13, 2016
15.631092
-0.264738
-1.6654556572384078
Sep 12, 2016
15.89583
-0.139056
-0.8672091588303154
Sep 9, 2016
16.034886
-0.169951
-1.048767105772184
Sep 8, 2016
16.204837
-0.049707
-0.3058037186401538
Sep 7, 2016
16.254544
-0.061704
-0.37817517850917687
Sep 6, 2016
16.316248
-0.097599
-0.59461380382064
Sep 5, 2016
16.413847
-0.031942
-0.19422601129079303
Sep 2, 2016
16.445789
0.412722
2.5741924486437933
Sep 1, 2016
16.033067
0.088918
0.5576842012703218
Aug 31, 2016
15.944149
-0.259464
-1.6012725063231268
Aug 30, 2016
16.203613
0.005948
0.03672134224284797
Aug 26, 2016
16.197665
0.070773
0.4388508337502353
Aug 25, 2016
16.126892
-0.16443
-1.0093103555377518
Aug 24, 2016
16.291322
0.101023
0.623972417062835
Aug 23, 2016
16.190299
0.154433
0.9630474587403013
Aug 22, 2016
16.035866
0.034824
0.21763582646680135
Aug 19, 2016
16.001042
-0.148878
-0.9218497676768678
Aug 18, 2016
16.14992
0.153404
0.9589838187265277
Aug 17, 2016
15.996516
-0.050836
-0.31678746748996345
Aug 16, 2016
16.047352
-0.089284
-0.5532999566948155
Aug 15, 2016
16.136636
-0.042539
-0.2629244074558808
Aug 12, 2016
16.179175
-0.044789
-0.27606693407357163
Aug 11, 2016
16.223964
0.11743
0.7290829920329228
Aug 10, 2016
16.106534
-0.012366
-0.07671739386682715
Aug 9, 2016
16.1189
-0.009659
-0.05988755722070397
Aug 8, 2016
16.128559
0.00651
0.0403794827816241
Aug 5, 2016
16.122049
0.142799
0.893652705852903
Aug 4, 2016
15.97925
0.082492
0.5189234182215016
Aug 3, 2016
15.896758
0.05924
0.3740485093687029
Aug 2, 2016
15.837518
-0.057696
-0.36297718294324316
Aug 1, 2016
15.895214
-0.143764
-0.8963414003061791
Jul 29, 2016
16.038978
0.052839
0.3305300923506295
Jul 28, 2016
15.986139
-0.18867
-1.166443449193125
Jul 27, 2016
16.174809
0.053572
0.33230700596982726
Jul 26, 2016
16.121237
0.008873
0.05506951059447267
Jul 25, 2016
16.112364
0.010203
0.06336416584084584
Jul 22, 2016
16.102161
-0.065706
-0.4063986919239254
Jul 21, 2016
16.167867
0.005363
0.033181739661131714
Jul 20, 2016
16.162504
0.131841
0.8224301140882321
Jul 19, 2016
16.030663
-0.097707
-0.6058082744877504
Jul 18, 2016
16.12837
0.128132
0.8008130879053174
Jul 15, 2016
16.000238
-0.025946
-0.1618975546518123
Jul 14, 2016
16.026184
0.088069
0.5525684812789969
Jul 13, 2016
15.938115
-0.036199
-0.2266075400796554
Jul 12, 2016
15.974314
0.200101
1.2685323825664077
Jul 11, 2016
15.774213
0.23901
1.5385058051703604
Jul 8, 2016
15.535203
0.215422
1.4061689263051476
Jul 7, 2016
15.319781
0.225159
1.4916504699488333
Jul 6, 2016
15.094622
-0.327983
-2.1266381392767304
Jul 5, 2016
15.422605
-0.201832
-1.2917713451051067
Jul 4, 2016
15.624437
-0.10983
-0.698030610513982
Jul 1, 2016
15.734267
0.027052
0.17222658504387953
Jun 30, 2016
15.707215
0.158061
1.016524757552726
Jun 29, 2016
15.549154
0.694104
4.672512041359672
Jun 28, 2016
14.85505
0.474547
3.299933249900925
Jun 27, 2016
14.380503
-0.71663
-4.746795302127894
Jun 24, 2016
15.097133
-1.47315
-8.890312857058627
Jun 23, 2016
16.570283
0.240675
1.47385656777554
Jun 22, 2016
16.329608
0.090367
0.5564730519117242
Jun 21, 2016
16.239241
0.131273
0.8149569206991223
Jun 20, 2016
16.107968
0.779237
5.083506260237719
Jun 17, 2016
15.328731
0.289641
1.9259210497443662
Jun 16, 2016
15.03909
-0.056826
-0.3764329372262008
Jun 15, 2016
15.095916
0.164424
1.1011893520084932
Jun 14, 2016
14.931492
-0.361792
-2.365692025336089
Jun 13, 2016
15.293284
-0.242156
-1.5587328070527775
Jun 10, 2016
15.53544
-0.405117
-2.541423113383052
Jun 9, 2016
15.940557
-0.149132
-0.9268793200415496
Jun 8, 2016
16.089689
-0.012908
-0.08016098272843815
Jun 7, 2016
16.102597
0.208942
1.3146252388138537
Jun 3, 2016
15.893655
-0.103835
-0.6490705729461309
Jun 2, 2016
15.99749
0.052623
0.3300309748585548
Jun 1, 2016
15.944867
-0.321284
-1.9751691718587883
May 31, 2016
16.266151
-0.405132
-2.4301189056655086
May 27, 2016
16.671283
0.019075
0.11454937387282214
May 26, 2016
16.652208
-0.086863
-0.5189236606977771
May 25, 2016
16.739071
0.254949
1.5466337849234555
May 24, 2016
16.484122
0.43611
2.717532863260571
May 23, 2016
16.048012
-0.088716
-0.5497768816577934
May 20, 2016
16.136728
0.178125
1.1161691283378627
May 19, 2016
15.958603
-0.181047
-1.1217529500329932
May 18, 2016
16.13965
0.238356
1.4989723477850294
May 17, 2016
15.901294
0.109108
0.6908986507631052
May 16, 2016
15.792186
0.043853
0.278461218720737
May 13, 2016
15.748333
0.071542
0.4563561509495151
May 12, 2016
15.676791
-0.056465
-0.3588894758974239
May 11, 2016
15.733256
-0.037941
-0.24057146708648683
May 10, 2016
15.771197
0.182747
1.172323098191289
May 9, 2016
15.58845
-0.037352
-0.23904053052764906
May 6, 2016
15.625802
-0.078504
-0.49988837456427554
May 5, 2016
15.704306
0.172233
1.108886109407289
May 4, 2016
15.532073
-0.230078
-1.459686561815072
May 3, 2016
15.762151
-0.34497
-2.1417235271281565
Apr 29, 2016
16.107121
-0.323777
-1.9705374593646676
Apr 28, 2016
16.430898
0.06578
0.4019524943235973
Apr 27, 2016
16.365118
0.026761
0.1637924792560231
Apr 26, 2016
16.338357
0.085519
0.5261788741141701
Apr 25, 2016
16.252838
-0.06986
-0.4279929702797908
Apr 22, 2016
16.322698
-0.028387
-0.17360927424693837
Apr 21, 2016
16.351085
-0.069683
-0.42435895811937663
Apr 20, 2016
16.420768
0.081637
0.49964101518006065
Apr 19, 2016
16.339131
0.223684
1.388009901307733
Apr 18, 2016
16.115447
0.091264
0.5695391771299666
Apr 15, 2016
16.024183
-0.057665
-0.3585719750615725
Apr 14, 2016
16.081848
-0.031782
-0.19723674926133963
Apr 13, 2016
16.11363
0.436196
2.7823175654893526
Apr 12, 2016
15.677434
0.143108
0.9212372651378631
Apr 11, 2016
15.534326
0.116633
0.7564880167220868
Apr 8, 2016
15.417693
0.147119
0.963414996711977
Apr 7, 2016
15.270574
-0.045265
-0.2955437178466031
Apr 6, 2016
15.315839
0.127756
0.8411594801002865
Apr 5, 2016
15.188083
-0.346309
-2.2293051443532517
Apr 4, 2016
15.534392
0.107191
0.6948181980645743
Apr 1, 2016
15.427201
-0.215817
-1.3796378678334322
Mar 31, 2016
15.643018
-0.201861
-1.2739825908421263
Mar 30, 2016
15.844879
0.219986
1.4079200414364437
Mar 29, 2016
15.624893
0.096495
0.6214098840073522
Mar 24, 2016
15.528398
-0.175704
-1.118841433913254
Mar 23, 2016
15.704102
-0.040307
-0.2560083392142569
Mar 22, 2016
15.744409
-0.141001
-0.8876132249655502
Mar 21, 2016
15.88541
-0.089146
-0.5580499389153601
Mar 18, 2016
15.974556
0.034004
0.2133175814739665
Mar 17, 2016
15.940552
0.182646
1.1590753238406168
Mar 16, 2016
15.757906
0.064175
0.4089212437756197
Mar 15, 2016
15.693731
-0.27156
-1.700939870122004
Mar 14, 2016
15.965291
0.085892
0.5409020832589445
Mar 11, 2016
15.879399
0.339654
2.1857115415986557
Mar 10, 2016
15.539745
-0.373405
-2.3465184454366357
Mar 9, 2016
15.91315
0.125411
0.7943569373676623
Mar 8, 2016
15.787739
-0.24841
-1.5490626833163
Mar 7, 2016
16.036149
-0.017315
-0.10785834135237105
Mar 4, 2016
16.053464
0.13965
0.8775394760803412
Mar 3, 2016
15.913814
-0.060109
-0.3762945395442309
Mar 2, 2016
15.973923
0.195787
1.2408753480132253
Mar 1, 2016
15.778136
0.137909
0.881758301845619
Feb 29, 2016
15.640227
0.064182
0.41205582033179794
Feb 26, 2016
15.576045
0.278026
1.8173987102513076
Feb 25, 2016
15.298019
0.377562
2.530498898257607
Feb 24, 2016
14.920457
-0.422064
-2.7509429512920334
Feb 23, 2016
15.342521
-0.226019
-1.4517674746636486
Feb 22, 2016
15.56854
0.197861
1.287262586122578
Feb 19, 2016
15.370679
-0.171792
-1.1053068717323005
Feb 18, 2016
15.542471
-0.006722
-0.04323053935982401
Feb 17, 2016
15.549193
0.458856
3.0407273210664547
Feb 16, 2016
15.090337
-0.056586
-0.3735808256237917
Feb 15, 2016
15.146923
0.424724
2.8849222864057196
Feb 12, 2016
14.722199
0.591062
4.182692447182417
Feb 11, 2016
14.131137
-0.542424
-3.6966077968394995
Feb 10, 2016
14.673561
0.214641
1.4844884680183583
Feb 9, 2016
14.45892
-0.253793
-1.7249911692017645
Feb 8, 2016
14.712713
-0.517181
-3.3958279683364836
Feb 5, 2016
15.229894
-0.184039
-1.1939782014103733
Feb 4, 2016
15.413933
-0.005336
-0.03460605039058596
Feb 3, 2016
15.419269
-0.2001
-1.2811016885509268
Feb 2, 2016
15.619369
-0.374652
-2.342450344413078
Feb 1, 2016
15.994021
0.036594
0.22932268466589256
Jan 29, 2016
15.957427
0.343319
2.198774339206569
Jan 28, 2016
15.614108
-0.092812
-0.5908987885594374
Jan 27, 2016
15.70692
0.099602
0.6381749894504616
Jan 26, 2016
15.607318
0.135542
0.8760597361285479
Jan 25, 2016
15.471776
-0.153817
-0.9843914403760549
Jan 22, 2016
15.625593
0.544522
3.6106321626627182
Jan 21, 2016
15.081071
0.3187
2.158867298484776
Jan 20, 2016
14.762371
-0.482843
-3.1671775811084055
Jan 19, 2016
15.245214
0.073073
0.4816261594194254
Jan 18, 2016
15.172141
0.005958
0.0392847692791258
Jan 15, 2016
15.166183
-0.547627
-3.4850045915026335
Jan 14, 2016
15.71381
-0.140625
-0.8869757894242211
Jan 13, 2016
15.854435
0.137143
0.8725612529181236
Jan 12, 2016
15.717292
0.016079
0.10240610072610314
Jan 11, 2016
15.701213
-0.043641
-0.2771762761344119
Jan 8, 2016
15.744854
-0.25197
-1.5751251623447253
Jan 7, 2016
15.996824
-0.486347
-2.95056697525009
Jan 6, 2016
16.483171
-0.26533
-1.5842014757022136
Jan 5, 2016
16.748501
0.200462
1.211394292701389
Jan 4, 2016
16.548039
-0.485295
-2.8490899080591032
Dec 30, 2015
17.033334
-0.077572
-0.4533482914347142
Dec 29, 2015
17.110906
0.070738
0.41512501519938066
Dec 23, 2015
17.040168
0.617115
3.7576143729183604
Dec 22, 2015
16.423053
-0.00964
-0.05866354346180507
Dec 21, 2015
16.432693
-0.167291
-1.007778079786101
Dec 18, 2015
16.599984
-0.145326
-0.8678609115029821
Dec 17, 2015
16.74531
0.146605
0.8832315533049114
Dec 16, 2015
16.598705
0.037911
0.22892018341632653
Dec 15, 2015
16.560794
0.470009
2.920982413225955
Dec 14, 2015
16.090785
-0.365472
-2.22086954524349
Dec 11, 2015
16.456257
-0.407798
-2.418149134357069
Dec 10, 2015
16.864055
-0.078209
-0.46162071373695984
Dec 9, 2015
16.942264
0.050072
0.29642097366641346
Dec 8, 2015
16.892192
-0.370155
-2.1442912716329943
Dec 7, 2015
17.262347
-0.02294
-0.13271402436071789
Dec 4, 2015
17.285287
-0.092279
-0.531023734854467
Dec 3, 2015
17.377566
-0.749262
-4.133442431295757
Dec 2, 2015
18.126828
-0.01165
-0.06422810116703287
Dec 1, 2015
18.138478
0.033274
0.18378141444857513
Nov 30, 2015
18.105204
-0.137938
-0.7561087887163297
Nov 27, 2015
18.243142
-0.096422
-0.5257595000622698
Nov 26, 2015
18.339564
0.198703
1.095333898429628
Nov 25, 2015
18.140861
0.241868
1.3512938968130777
Nov 24, 2015
17.898993
-0.191443
-1.058255312365053
Nov 23, 2015
18.090436
-0.105572
-0.5801931940236562
Nov 20, 2015
18.196008
0.041744
0.22994047018375408
Nov 19, 2015
18.154264
0.107318
0.5946601713109797
Nov 18, 2015
18.046946
0.034902
0.193770346108415
Nov 17, 2015
18.012044
0.481802
2.7484047282404886
Nov 16, 2015
17.530242
0.11739
0.6741572259386343
Nov 13, 2015
17.412852
-0.142173
-0.8098706780537197
Nov 12, 2015
17.555025
-0.35129
-1.9618218488840389
Nov 11, 2015
17.906315
0.1047
0.5881488842444913
Nov 10, 2015
17.801615
0.029327
0.1650153317344396
Nov 9, 2015
17.772288
-0.130785
-0.7305170458725159
Nov 6, 2015
17.903073
-0.051305
-0.28575203217844697
Nov 5, 2015
17.954378
-0.289815
-1.5885328553584146
Nov 4, 2015
18.244193
0.218084
1.2098229296183662
Nov 3, 2015
18.026109
0.173847
0.9738093693673104
Nov 2, 2015
17.852262
0.000783
0.004386191194578332
Oct 30, 2015
17.851479
-0.061187
-0.34158511078138787
Oct 29, 2015
17.912666
0.033414
0.18688701294662663
Oct 28, 2015
17.879252
0.182585
1.031747955702619
Oct 27, 2015
17.696667
-0.202128
-1.1292827254572166
Oct 26, 2015
17.898795
-0.093457
-0.5194291409435573
Oct 23, 2015
17.992252
0.315749
1.7862639459852439
Oct 22, 2015
17.676503
0.35056
2.023324213868186
Oct 21, 2015
17.325943
-0.018615
-0.10732472975096857
Oct 20, 2015
17.344558
-0.086837
-0.49816437525510726
Oct 19, 2015
17.431395
0.062482
0.35973465927315085
Oct 16, 2015
17.368913
0.097033
0.5617975576486173
Oct 15, 2015
17.27188
0.286654
1.6876666816208392
Oct 14, 2015
16.985226
-0.050356
-0.29559307102040894
Oct 13, 2015
17.035582
-0.221217
-1.2819121321399176
Oct 12, 2015
17.256799
-0.118943
-0.6845347956939047
Oct 9, 2015
17.375742
0.018835
0.10851587785773122
Oct 8, 2015
17.356907
0.029399
0.16966663642573415
Oct 7, 2015
17.327508
0.199433
1.1643631873400835
Oct 6, 2015
17.128075
0.039459
0.23090810864964137
Oct 5, 2015
17.088616
0.527507
3.1852154345460804
Oct 2, 2015
16.561109
0.109299
0.664358511312737
Oct 1, 2015
16.45181
-0.012017
-0.07299031992986807
Sep 30, 2015
16.463827
0.504672
3.1622726892495248
Sep 29, 2015
15.959155
-0.180216
-1.1166234421403411
Sep 28, 2015
16.139371
-0.453836
-2.7350710444340267
Sep 25, 2015
16.593207
0.450231
2.789021057827256
Sep 24, 2015
16.142976
-0.34853
-2.1133909783618305
Sep 23, 2015
16.491506
0.111471
0.6805296814078846
Sep 22, 2015
16.380035
-0.536845
-3.1734279607114315
Sep 21, 2015
16.91688
0.169379
1.0113688006347932
Sep 18, 2015
16.747501
-0.247247
-1.4548435787338536
Sep 17, 2015
16.994748
-0.135736
-0.7923652361486109
Sep 16, 2015
17.130484
0.395191
2.361422653311179
Sep 15, 2015
16.735293
0.138532
0.8346929861796528
Sep 14, 2015
16.596761
-0.11712
-0.7007349160856177
Sep 11, 2015
16.713881
-0.228757
-1.3501852545040507
Sep 10, 2015
16.942638
-0.209751
-1.2228675550676935
Sep 9, 2015
17.152389
0.264792
1.56796730760451
Sep 8, 2015
16.887597
0.262014
1.57596879459806
Sep 7, 2015
16.625583
0.119936
0.7266361627629623
Sep 4, 2015
16.505647
-0.506442
-2.9769536239788073
Sep 3, 2015
17.012089
0.42982
2.592045756826162
Sep 2, 2015
16.582269
0.069766
0.4225040867517178
Sep 1, 2015
16.512503
-0.599372
-3.502667007560539
Aug 28, 2015
17.111875
-0.080036
-0.46554452265370616
Aug 27, 2015
17.191911
0.698985
4.238089711916491
Aug 26, 2015
16.492926
-0.451123
-2.662427380846219
Aug 25, 2015
16.944049
0.691313
4.253517684653218
Aug 24, 2015
16.252736
-1.112177
-6.404736954340054
Aug 21, 2015
17.364913
-0.682795
-3.78327818690329
Aug 20, 2015
18.047708
-0.294026
-1.603043638076967
Aug 19, 2015
18.341734
-0.3983
-2.125396357338519
Aug 18, 2015
18.740034
0.065706
0.3518520184501418
Aug 17, 2015
18.674328
0.044903
0.24103266740653562
Aug 14, 2015
18.629425
0.005871
0.03152459514440692
Aug 13, 2015
18.623554
0.124077
0.6707054475107593
Aug 12, 2015
18.499477
-0.419569
-2.217706960488388
Aug 11, 2015
18.919046
-0.287332
-1.4960238729030533
Aug 10, 2015
19.206378
0.066905
0.34956552878963804
Aug 7, 2015
19.139473
-0.169967
-0.8802274949454775
Aug 6, 2015
19.30944
-0.198422
-1.0171386285180817
Aug 5, 2015
19.507862
0.362299
1.892339232855153
Aug 4, 2015
19.145563
-0.006415
-0.0334952348002906
Aug 3, 2015
19.151978
0.114594
0.6019419474860621
Jul 31, 2015
19.037384
-0.140658
-0.7334325370650455
Jul 30, 2015
19.178042
0.249761
1.319512321272069
Jul 29, 2015
18.928281
0.310423
1.667340034498061
Jul 28, 2015
18.617858
0.255898
1.3936311809850364
Jul 27, 2015
18.36196
-0.353978
-1.8913185115274478
Jul 24, 2015
18.715938
-0.222961
-1.1772648452267473
Jul 23, 2015
18.938899
-0.31678
-1.645125056353505
Jul 22, 2015
19.255679
-0.137155
-0.7072457795492912
Jul 21, 2015
19.392834
-0.210671
-1.0746598631214164
Jul 20, 2015
19.603505
-0.041543
-0.2114680503707601
Jul 17, 2015
19.645048
0.081228
0.41519498748199485
Jul 16, 2015
19.56382
0.18823
0.9714800942835805
Jul 15, 2015
19.37559
0.130822
0.6797795639833123
Jul 14, 2015
19.244768
0.112159
0.5862190566900729
Jul 13, 2015
19.132609
0.477117
2.5575149666382426
Jul 10, 2015
18.655492
0.186301
1.0087122928123922
Jul 9, 2015
18.469191
0.321227
1.770044287061623
Jul 8, 2015
18.147964
-0.130746
-0.7152911775502757
Jul 7, 2015
18.27871
-0.282292
-1.5208877193160153
Jul 6, 2015
18.561002
-0.098682
-0.5288513996271319
Jul 3, 2015
18.659684
-0.131087
-0.6976137381483708
Jul 2, 2015
18.790771
0.038739
0.2065856116286491
Jul 1, 2015
18.752032
0.196872
1.0610094442731832
Jun 30, 2015
18.55516
-0.287104
-1.5237234761173073
Jun 29, 2015
18.842264
-0.377778
-1.9655420107822865
Jun 26, 2015
19.220042
-0.05889
-0.3054629789658473
Jun 25, 2015
19.278932
-0.099845
-0.5152285925990067
Jun 24, 2015
19.378777
0.014475
0.07475095151893417
Jun 23, 2015
19.364302
0.283715
1.4869301452832662
Jun 22, 2015
19.080587
0.126721
0.668576004494281
Jun 19, 2015
18.953866
0.130005
0.6906393964553819
Jun 18, 2015
18.823861
-0.005637
-0.029937070016417856
Jun 17, 2015
18.829498
0.022506
0.11966825954942716
Jun 16, 2015
18.806992
0.122235
0.6541963590963479
Jun 15, 2015
18.684757
-0.212916
-1.1266784010920285
Jun 12, 2015
18.897673
-0.140755
-0.7393204943181233
Jun 11, 2015
19.038428
0.130066
0.6878755547413361
Jun 10, 2015
18.908362
0.384046
2.0731993559168393
Jun 9, 2015
18.524316
-0.106215
-0.5701125748911826
Jun 8, 2015
18.630531
-0.163288
-0.8688388453671922
Jun 5, 2015
18.793819
-0.012108
-0.06438395724922255
Jun 4, 2015
18.805927
-0.217056
-1.1410197864341256
Jun 3, 2015
19.022983
-0.168831
-0.8797031901205379
Jun 2, 2015
19.191814
-0.358985
-1.8361653659269885
May 29, 2015
19.550799
-0.535169
-2.6643923758118104
May 28, 2015
20.085968
-0.104191
-0.5160484372609448
May 27, 2015
20.190159
0.203752
1.0194528711438728
May 26, 2015
19.986407
-0.159043
-0.789473553581578
May 22, 2015
20.14545
0.019463
0.09670581621661586
May 21, 2015
20.125987
0.155588
0.7790930967378268
May 20, 2015
19.970399
0.145277
0.7327924640261987
May 19, 2015
19.825122
0.248885
1.271362826267377
May 18, 2015
19.576237
0.02026
0.1036000400286828
May 15, 2015
19.555977
-0.098039
-0.4988242606498336
May 14, 2015
19.654016
0.08436
0.43107553857870573
May 13, 2015
19.569656
-0.062543
-0.3185735841410328
May 12, 2015
19.632199
-0.30621
-1.5357795097893718
May 11, 2015
19.938409
0.250688
1.273321579475857
May 8, 2015
19.687721
0.785845
4.157497382799464
May 7, 2015
18.901876
-0.026373
-0.1393314299700939
May 6, 2015
18.928249
-0.193744
-1.0131998270263984
May 5, 2015
19.121993
-0.091854
-0.47806147306158936
May 1, 2015
19.213847
-0.18813
-0.9696434543758092
Apr 30, 2015
19.401977
-0.157291
-0.8041763117106427
Apr 29, 2015
19.559268
-0.360358
-1.809060069702112
Apr 28, 2015
19.919626
-0.229773
-1.1403466674117675
Apr 27, 2015
20.149399
0.119522
0.5967185919314432
Apr 24, 2015
20.029877
0.07526
0.3771558231360692
Apr 23, 2015
19.954617
-0.017756
-0.08890280589091742
Apr 22, 2015
19.972373
0.082235
0.4134461007761736
Apr 21, 2015
19.890138
0.067871
0.3423977691350843
Apr 20, 2015
19.822267
0.136705
0.6944429628171144
Apr 17, 2015
19.685562
-0.243248
-1.220584671136912
Apr 16, 2015
19.92881
-0.077564
-0.3876964411442073
Apr 15, 2015
20.006374
0.188484
0.9510800594816098
Apr 14, 2015
19.81789
0.011829
0.05972414201895066
Apr 13, 2015
19.806061
0.01375
0.06947142251352052
Apr 10, 2015
19.792311
0.192067
0.9799214744469508
Apr 9, 2015
19.600244
0.183977
0.9475405339244666
Apr 8, 2015
19.416267
0.122452
0.634669711511176
Apr 7, 2015
19.293815
0.451605
2.3967729900048877
Apr 2, 2015
18.84221
-0.121211
-0.6391831937918796
Apr 1, 2015
18.963421
0.032425
0.17127994744703343
Mar 31, 2015
18.930996
-0.122372
-0.6422591533423382
Mar 30, 2015
19.053368
0.114819
0.6062713674632624
Mar 27, 2015
18.938549
-0.021392
-0.11282735531719218
Mar 26, 2015
18.959941
-0.222557
-1.1602086443590403
Mar 25, 2015
19.182498
-0.160073
-0.8275683723740758
Mar 24, 2015
19.342571
-0.106863
-0.549440153374129
Mar 23, 2015
19.449434
-0.171122
-0.8721567319498998
Mar 20, 2015
19.620556
0.101915
0.522141884775687
Mar 19, 2015
19.518641
0.167201
0.8640235558697441
Mar 18, 2015
19.35144
0.144554
0.7526154942555499
Mar 17, 2015
19.206886
-0.01655
-0.0860928296065282
Mar 16, 2015
19.223436
0.147474
0.7730881409807799
Mar 13, 2015
19.075962
-0.087268
-0.45539295828521603
Mar 12, 2015
19.16323
0.005175
0.027012136670450104
Mar 11, 2015
19.158055
0.107461
0.5640821488295851
Mar 10, 2015
19.050594
-0.253906
-1.3152684607215934
Mar 9, 2015
19.3045
-0.021915
-0.11339402574145283
Mar 6, 2015
19.326415
-0.056651
-0.2922705829923914
Mar 5, 2015
19.383066
0.179327
0.9338129413235621
Mar 4, 2015
19.203739
0.151451
0.7949228984991199
Mar 3, 2015
19.052288
-0.106863
-0.5577647986593978
Mar 2, 2015
19.159151
-0.092873
-0.4824064212677067
Feb 27, 2015
19.252024
-0.063913
-0.3308822139976953
Feb 26, 2015
19.315937
0.189602
0.9913138089445782
Feb 25, 2015
19.126335
-0.036939
-0.19275933747020474
Feb 24, 2015
19.163274
0.141727
0.7450866115148258
Feb 23, 2015
19.021547
0.107112
0.5662976451583143
Feb 20, 2015
18.914435
0.027528
0.14575176337766688
Feb 19, 2015
18.886907
-0.049921
-0.26361859546910393
Feb 18, 2015
18.936828
0.201299
1.0744238927014016
Feb 17, 2015
18.735529
0.069398
0.37178566892089204
Feb 16, 2015
18.666131
-0.064495
-0.34432912172823266
Feb 13, 2015
18.730626
0.113061
0.6072813496286974
Feb 12, 2015
18.617565
0.069249
0.37334386582587875
Feb 11, 2015
18.548316
0.004569
0.024639033308640375
Feb 10, 2015
18.543747
0.009122
0.049215994388880274
Feb 9, 2015
18.534625
-0.06136
-0.32996369915333873
Feb 6, 2015
18.595985
0.079415
0.4288861273983249
Feb 5, 2015
18.51657
0.113951
0.6192107764661106
Feb 4, 2015
18.402619
0.122785
0.6716964716419197
Feb 3, 2015
18.279834
0.167266
0.9234803148841181
Feb 2, 2015
18.112568
0.010726
0.05925363838663491
Jan 30, 2015
18.101842
-0.140576
-0.7705995992417233
Jan 29, 2015
18.242418
-0.168879
-0.9172574859880865
Jan 28, 2015
18.411297
0.102288
0.5586757863301066
Jan 27, 2015
18.309009
-0.15733
-0.8519826263343264
Jan 26, 2015
18.466339
0.075598
0.41106554651604305
Jan 23, 2015
18.390741
0.285354
1.5760723590166839
Jan 22, 2015
18.105387
0.407977
2.3052921303173743
Jan 21, 2015
17.69741
0.173602
0.990663673101189
Jan 20, 2015
17.523808
0.21189
1.2239545034813588
Jan 19, 2015
17.311918
-0.060621
-0.3489472667178931
Jan 16, 2015
17.372539
0.213111
1.2419469926386824
Jan 15, 2015
17.159428
0.53311
3.206422492340156
Jan 14, 2015
16.626318
-0.364379
-2.144579471931022
Jan 13, 2015
16.990697
0.193542
1.1522308390915008
Jan 12, 2015
16.797155
0.007658
0.04561184888385876
Jan 9, 2015
16.789497
-0.15295
-0.9027621570839206
Jan 8, 2015
16.942447
0.425669
2.577191507932116
Jan 7, 2015
16.516778
0.179739
1.1001932479931034
Jan 6, 2015
16.337039
-0.174843
-1.0588920148533039
Jan 5, 2015
16.511882
-0.369373
-2.188065993908628
Jan 2, 2015
16.881255
-0.001392
-0.008245152552203455
Dec 30, 2014
16.882647
-0.167032
-0.9796782684295698
Dec 29, 2014
17.049679
0.097152
0.5730827032453628
Dec 23, 2014
16.952527
0.054408
0.321976664976735
Dec 22, 2014
16.898119
0.077898
0.463121144484368
Dec 19, 2014
16.820221
0.226888
1.367344342453683
Dec 18, 2014
16.593333
0.467505
2.899106948182754
Dec 17, 2014
16.125828
0.081702
0.5092330987677359
Dec 16, 2014
16.044126
0.380009
2.425984177722881
Dec 15, 2014
15.664117
-0.331093
-2.0699509415631305
Dec 12, 2014
15.99521
-0.508006
-3.078224268530449
Dec 11, 2014
16.503216
-0.047623
-0.2877376790385067
Dec 10, 2014
16.550839
-0.061441
-0.3698529039963208
Dec 9, 2014
16.61228
-0.46277
-2.710211683128307
Dec 8, 2014
17.07505
-0.136581
-0.7935389737323557
Dec 5, 2014
17.211631
0.231235
1.3617762506834352
Dec 4, 2014
16.980396
-0.267349
-1.5500519053360309
Dec 3, 2014
17.247745
0.11252
0.6566590167330747
Dec 2, 2014
17.135225
0.242987
1.4384535666618006
Dec 1, 2014
16.892238
-0.117122
-0.6885738205317543
Nov 28, 2014
17.00936
-0.169076
-0.9842339547092646
Nov 27, 2014
17.178436
-0.030496
-0.17721029986056078
Nov 26, 2014
17.208932
0.014664
0.08528423542078092
Nov 25, 2014
17.194268
-0.031103
-0.18056505140005402
Nov 24, 2014
17.225371
-0.070021
-0.40485350086312005
Nov 21, 2014
17.295392
0.33261
1.9608222283349512
Nov 20, 2014
16.962782
0.005944
0.03505370517781676
Nov 19, 2014
16.956838
-0.028522
-0.16792108027148084
Nov 18, 2014
16.98536
-0.014082
-0.08283801315360823
Nov 17, 2014
16.999442
0.078454
0.4636490493344715
Nov 14, 2014
16.920988
-0.054077
-0.3185672632181379
Nov 13, 2014
16.975065
-0.017828
-0.10491444864626641
Nov 12, 2014
16.992893
-0.152472
-0.8892899042977505
Nov 11, 2014
17.145365
0.063321
0.37068748915527905
Nov 10, 2014
17.082044
0.102292
0.6024351827989007
Nov 7, 2014
16.979752
0.015137
0.08922689963786387
Nov 6, 2014
16.964615
0.051601
0.3050964186513415
Nov 5, 2014
16.913014
0.294852
1.7742756389063965
Nov 4, 2014
16.618162
-0.173031
-1.030486636655299
Nov 3, 2014
16.791193
-0.111556
-0.6599873192224531
Oct 31, 2014
16.902749
0.307008
1.8499204103028601
Oct 30, 2014
16.595741
0.07362
0.44558443797863484
Oct 29, 2014
16.522121
0.110121
0.6709785522788204
Oct 28, 2014
16.412
0.072287
0.4424006712969806
Oct 27, 2014
16.339713
-0.069558
-0.42389451670339284
Oct 24, 2014
16.409271
-0.053593
-0.3255387397964291
Oct 23, 2014
16.462864
0.061867
0.3772148729738808
Oct 22, 2014
16.400997
0.070882
0.4340569555082741
Oct 21, 2014
16.330115
0.330869
2.0680287058527633
Oct 20, 2014
15.999246
-0.090334
-0.5614441147624736
Oct 17, 2014
16.08958
0.380288
2.4207838265403687
Oct 16, 2014
15.709292
0.010068
0.06413055830020643
Oct 15, 2014
15.699224
-0.548694
-3.3770111345958296
Oct 14, 2014
16.247918
-0.061294
-0.37582441138173933
Oct 13, 2014
16.309212
0.02404
0.14761895053979165
Oct 10, 2014
16.285172
-0.25599
-1.5475938147513457
Oct 9, 2014
16.541162
-0.067487
-0.4063364816728922
Oct 8, 2014
16.608649
-0.114929
-0.6872273385515947
Oct 7, 2014
16.723578
-0.168973
-1.000281129830539
Oct 6, 2014
16.892551
0.06706
0.39856192012464897
Oct 3, 2014
16.825491
0.229032
1.380005216775458
Oct 2, 2014
16.596459
-0.444809
-2.6101872231573378
Oct 1, 2014
17.041268
-0.129191
-0.7524027167823527
Sep 30, 2014
17.170459
-0.018481
-0.10751681022797217
Sep 29, 2014
17.18894
0.000755
0.004392552209555575
Sep 26, 2014
17.188185
0.008356
0.048638435225403
Sep 25, 2014
17.179829
-0.125195
-0.7234604239786088
Sep 24, 2014
17.305024
0.15377
0.8965525202996819
Sep 23, 2014
17.151254
-0.275183
-1.5791122419344814
Sep 22, 2014
17.426437
-0.120496
-0.6867069019982011
Sep 19, 2014
17.546933
0.077101
0.4413379590599383
Sep 18, 2014
17.469832
0.215964
1.251684549806455
Sep 17, 2014
17.253868
0.058549
0.34049382858206934
Sep 16, 2014
17.195319
-0.0507
-0.29398088915476667
Sep 15, 2014
17.246019
-0.001127
-0.006534414447468584
Sep 12, 2014
17.247146
0.017232
0.10001210685091057
Sep 11, 2014
17.229914
-0.019219
-0.11142009282437558
Sep 10, 2014
17.249133
0.042934
0.24952634803305482
Sep 9, 2014
17.206199
-0.026491
-0.15372527446382428
Sep 8, 2014
17.23269
-0.212
-1.215269517543734
Sep 5, 2014
17.44469
-0.131127
-0.7460648913219795
Sep 4, 2014
17.575817
0.177763
1.0217407073227844
Sep 3, 2014
17.398054
0.040604
0.23392837081483744
Sep 2, 2014
17.35745
-0.083914
-0.48112062795088734
Sep 1, 2014
17.441364
0.072224
0.4158179391725785
Aug 29, 2014
17.36914
-0.107754
-0.6165512018325453
Aug 28, 2014
17.476894
-0.033635
-0.19208443103003914
Aug 27, 2014
17.510529
0.034297
0.1962493974673717
Aug 26, 2014
17.476232
0.161919
0.9351742688260285
Aug 22, 2014
17.314313
0.03656
0.21160158962800313
Aug 21, 2014
17.277753
0.007336
0.042477260392728214
Aug 20, 2014
17.270417
0.038226
0.22182901756369808
Aug 19, 2014
17.232191
0.044021
0.2561121980990414
Aug 18, 2014
17.18817
0.195953
1.1531926646181603
Aug 15, 2014
16.992217
0.004409
0.025953907649533123
Aug 14, 2014
16.987808
0.060271
0.3560529804188288
Aug 13, 2014
16.927537
-0.027691
-0.16331835820786367
Aug 12, 2014
16.955228
0.051679
0.3057286963820438
Aug 11, 2014
16.903549
0.191346
1.1449477965292787
Aug 8, 2014
16.712203
-0.198714
-1.1750634220486091
Aug 7, 2014
16.910917
-0.082842
-0.4874848466428175
Aug 6, 2014
16.993759
-0.100527
-0.5880736990126408
Aug 5, 2014
17.094286
0.108151
0.6367016393075882
Aug 4, 2014
16.986135
0.014661
0.08638613240075671
Aug 1, 2014
16.971474
-0.239265
-1.3902075907373879
Jul 31, 2014
17.210739
-0.131851
-0.7602728312207115
Jul 30, 2014
17.34259
-0.084989
-0.4876695724632779
Jul 29, 2014
17.427579
0.03221
0.1851642238805052
Jul 28, 2014
17.395369
0.009202
0.052927134543226236
Jul 25, 2014
17.386167
-0.025586
-0.1469467204135046
Jul 24, 2014
17.411753
-0.022936
-0.13155382352963108
Jul 23, 2014
17.434689
0.002441
0.014002783806196423
Jul 22, 2014
17.432248
0.22993
1.336622192427788
Jul 21, 2014
17.202318
-0.06777
-0.39241259222303904
Jul 18, 2014
17.270088
0.010971
0.06356640377372724
Jul 17, 2014
17.259117
-0.143441
-0.8242523886430949
Jul 16, 2014
17.402558
0.235354
1.37095126265174
Jul 15, 2014
17.167204
0.036259
0.21165790912293514
Jul 14, 2014
17.130945
0.097698
0.5735723787719393
Jul 11, 2014
17.033247
0.037594
0.22119773803336654
Jul 10, 2014
16.995653
-0.088741
-0.5194272620966246
Jul 9, 2014
17.084394
-0.067085
-0.39113244986044643
Jul 8, 2014
17.151479
-0.242196
-1.3924371934050739
Jul 7, 2014
17.393675
-0.13656
-0.7789969729441734
Jul 4, 2014
17.530235
0.033373
0.190737059022355
Jul 3, 2014
17.496862
0.155757
0.8981953572162789
Jul 2, 2014
17.341105
0.107266
0.6224150057337776
Jul 1, 2014
17.233839
0.197847
1.161347105586807
Jun 30, 2014
17.035992
-0.00838
-0.04916578915315859
Jun 27, 2014
17.044372
0.006654
0.03905452596409918
Jun 26, 2014
17.037718
0.083687
0.4936112243748994
Jun 25, 2014
16.954031
-0.172364
-1.006423126408097
Jun 24, 2014
17.126395
-0.079497
-0.46203358709911696
Jun 23, 2014
17.205892
-0.088639
-0.5125261853010065
Jun 20, 2014
17.294531
0.078184
0.4541265345081625
Jun 19, 2014
17.216347
0.112754
0.6592415991189687
Jun 18, 2014
17.103593
-0.035332
-0.20615061913159663
Jun 17, 2014
17.138925
0.048427
0.28335628370805815
Jun 16, 2014
17.090498
-0.085686
-0.4988651728463086
Jun 13, 2014
17.176184
-0.010836
-0.06304757892874972
Jun 12, 2014
17.18702
0.042493
0.2478516905132466
Jun 11, 2014
17.144527
-0.016309
-0.09503616257389791
Jun 10, 2014
17.160836
0.025076
0.146337250288286
Jun 9, 2014
17.13576
0.103897
0.6100154751127342
Jun 6, 2014
17.031863
0.075404
0.44469190177029294
Jun 5, 2014
16.956459
0.024132
0.142520280880472
Jun 4, 2014
16.932327
-0.020952
-0.1235867114556423
Jun 3, 2014
16.953279
-0.029382
-0.17301175593153512
May 30, 2014
16.982661
-0.254267
-1.4751294430190809
May 29, 2014
17.236928
0.043668
0.25398324692350377
May 28, 2014
17.19326
-0.055544
-0.3220165293779209
May 27, 2014
17.248804
0.046341
0.2693858431783867
May 23, 2014
17.202463
-0.003591
-0.0208705610246254
May 22, 2014
17.206054
-0.005317
-0.030892367609762175
May 21, 2014
17.211371
0.128534
0.7524160067792018
May 20, 2014
17.082837
-0.057598
-0.3360358123933261
May 19, 2014
17.140435
-0.053583
-0.31163745437512047
May 16, 2014
17.194018
0.090354
0.5282727724305155
May 15, 2014
17.103664
-0.069182
-0.40285692889809877
May 14, 2014
17.172846
-0.009726
-0.05660386582404543
May 13, 2014
17.182572
0.083393
0.487701777962556
May 12, 2014
17.099179
0.121618
0.7163455339668636
May 9, 2014
16.977561
-0.037525
-0.22053958469560483
May 8, 2014
17.015086
0.164047
0.9735126718299091
May 7, 2014
16.851039
0.004654
0.027626104947738046
May 6, 2014
16.846385
-0.026502
-0.1570685561990666
May 2, 2014
16.872887
0.010123
0.06003167689472497
May 1, 2014
16.862764
0.079085
0.47120181457235927
Apr 30, 2014
16.783679
0.019706
0.1175497001814546
Apr 29, 2014
16.763973
0.233477
1.4124016605430352
Apr 28, 2014
16.530496
0.026532
0.16076137829675344
Apr 25, 2014
16.503964
-0.046753
-0.28248323018271654
Apr 24, 2014
16.550717
0.103601
0.62990374725879
Apr 23, 2014
16.447116
-0.077115
-0.4666782980702703
Apr 22, 2014
16.524231
0.200579
1.2287630243526388
Apr 17, 2014
16.323652
0.07799
0.4800666171683247
Apr 16, 2014
16.245662
0.186385
1.160606420824549
Apr 15, 2014
16.059277
-0.116368
-0.7194025338711377
Apr 14, 2014
16.175645
0.158681
0.9907058541181712
Apr 11, 2014
16.016964
-0.2476
-1.5223279271427135
Apr 10, 2014
16.264564
-0.026339
-0.16167918991353641
Apr 9, 2014
16.290903
0.076366
0.47097243664743554
Apr 8, 2014
16.214537
0.008456
0.052177944809729135
Apr 7, 2014
16.206081
-0.208307
-1.2690512737971102
Apr 4, 2014
16.414388
0.139792
0.8589583421917202
Apr 3, 2014
16.274596
-0.009171
-0.05631989207411282
Apr 2, 2014
16.283767
0.052551
0.32376502167182053
Apr 1, 2014
16.231216
0.077441
0.4793987783041425
Mar 31, 2014
16.153775
-0.043577
-0.26903780321622944
Mar 28, 2014
16.197352
0.076388
0.473842631247114
Mar 27, 2014
16.120964
0.061567
0.3833705586828696
Mar 26, 2014
16.059397
0.056588
0.3536129188319376
Mar 25, 2014
16.002809
0.222664
1.4110389986910767
Mar 24, 2014
15.780145
-0.094016
-0.5922580727258593
Mar 21, 2014
15.874161
0.024278
0.1531746322670016
Mar 20, 2014
15.849883
-0.039446
-0.24825466198100624
Mar 19, 2014
15.889329
-0.01615
-0.10153733817133077
Mar 18, 2014
15.905479
0.032401
0.20412550105278887
Mar 17, 2014
15.873078
0.109836
0.6967855977850241
Mar 14, 2014
15.763242
-0.102899
-0.6485445956896513
Mar 13, 2014
15.866141
-0.117115
-0.7327355577611971
Mar 12, 2014
15.983256
-0.176782
-1.0939454474055073
Mar 11, 2014
16.160038
-0.003408
-0.021084612773785986
Mar 10, 2014
16.163446
-0.165092
-1.011064187130532
Mar 7, 2014
16.328538
-0.20596
-1.2456380592867107
Mar 6, 2014
16.534498
-0.100572
-0.6045781592743523
Mar 5, 2014
16.63507
-0.037121
-0.22265219970188682
Mar 4, 2014
16.672191
0.264294
1.610773153927039
Mar 3, 2014
16.407897
-0.240881
-1.4468389211508497
Feb 28, 2014
16.648778
-0.166901
-0.9925320291853811
Feb 27, 2014
16.815679
0.040195
0.23960560541800166
Feb 26, 2014
16.775484
-0.033837
-0.20129902927072427
Feb 25, 2014
16.809321
-0.043385
-0.2574364022015218
Feb 24, 2014
16.852706
0.026652
0.15839720947050331
Feb 21, 2014
16.826054
0.048472
0.28890933151153725
Feb 20, 2014
16.777582
0.033792
0.2018181068921672
Feb 19, 2014
16.74379
0.045083
0.2699789869958195
Feb 18, 2014
16.698707
0.074648
0.44903594242537276
Feb 17, 2014
16.624059
0.141239
0.8568861396290198
Feb 14, 2014
16.48282
0.079762
0.4862629882793806
Feb 13, 2014
16.403058
-0.083632
-0.5072698037022593
Feb 12, 2014
16.48669
0.238642
1.4687425837245187
Feb 11, 2014
16.248048
0.246507
1.540520378631033
Feb 10, 2014
16.001541
0.022092
0.138252576794106
Feb 7, 2014
15.979449
0.071899
0.4519803489537987
Feb 6, 2014
15.90755
0.1836
1.167645534360005
Feb 5, 2014
15.72395
0.007344
0.046727645905229154
Feb 4, 2014
15.716606
-0.062353
-0.39516548588534894
Feb 3, 2014
15.778959
-0.249106
-1.5541863599879338
Jan 31, 2014
16.028065
-0.03761
-0.2341015861456179
Jan 30, 2014
16.065675
0.019729
0.12295317459001794
Jan 29, 2014
16.045946
-0.078276
-0.48545598044978544
Jan 28, 2014
16.124222
0.071357
0.4445125527437003
Jan 27, 2014
16.052865
-0.188288
-1.1593265576649638
Jan 24, 2014
16.241153
-0.39392
-2.36800884492662
Jan 23, 2014
16.635073
-0.226408
-1.342752751078034
Jan 22, 2014
16.861481
0.083022
0.4948130218633308
Jan 21, 2014
16.778459
0.059419
0.35539719983922524
Jan 20, 2014
16.71904
-0.01149
-0.0686768440688968
Jan 17, 2014
16.73053
0.192359
1.1631213632994846
Jan 16, 2014
16.538171
-0.023817
-0.14380520019698118
Jan 15, 2014
16.561988
0.138
0.8402344180962626
Jan 14, 2014
16.423988
0.061672
0.3769148572854845
Jan 13, 2014
16.362316
-0.037343
-0.22770595412989988
Jan 10, 2014
16.399659
0.035606
0.21758668222352984
Jan 9, 2014
16.364053
-0.065698
-0.39987215874421955
Jan 8, 2014
16.429751
-0.005706
-0.03471762300251219
Jan 7, 2014
16.435457
0.087826
0.53723992179662
Jan 6, 2014
16.347631
-0.066915
-0.4076567210570429
Jan 3, 2014
16.414546
0.086841
0.5318628674391165
Jan 2, 2014
16.327705
-0.060089
-0.3666692417539542
Dec 31, 2013
16.387794
0.117795
0.7240012737554563
Dec 30, 2013
16.269999
-0.055809
-0.34184525507098945
Dec 27, 2013
16.325808
0.124399
0.7678282796267905
Dec 24, 2013
16.201409
0.099735
0.6194076466831958
Dec 23, 2013
16.101674
0.14064
0.8811459207467386
Dec 20, 2013
15.961034
0.04006
0.2516177716262837
Dec 19, 2013
15.920974
0.303956
1.9463126699348108
Dec 18, 2013
15.617018
0.123155
0.7948631016035188
Dec 17, 2013
15.493863
-0.111883
-0.7169346470203988
Dec 16, 2013
15.605746
0.182465
1.1830491838928436
Dec 13, 2013
15.423281
-0.031655
-0.2048212946336368
Dec 12, 2013
15.454936
-0.146027
-0.9360127320345545
Dec 11, 2013
15.600963
-0.112829
-0.718025286321723
Dec 10, 2013
15.713792
-0.10893
-0.6884403328327452
Dec 9, 2013
15.822722
0.011819
0.07475221370974194
Dec 6, 2013
15.810903
0.129268
0.8243273102581459
Dec 5, 2013
15.681635
-0.164318
-1.036971395787934
Dec 4, 2013
15.845953
-0.082369
-0.5171228959334198
Dec 3, 2013
15.928322
-0.136924
-0.8522994294640742
Dec 2, 2013
16.065246
-0.07956
-0.4927900651144399
Nov 29, 2013
16.144806
-0.102219
-0.6291551837951871
Nov 28, 2013
16.247025
0.053971
0.33329722731734235
Nov 27, 2013
16.193054
0.111185
0.6913686462686645
Nov 26, 2013
16.081869
-0.177804
-1.0935275266605915
Nov 25, 2013
16.259673
0.036065
0.2222995032917462
Nov 22, 2013
16.223608
-0.051464
-0.3162136548458895
Nov 21, 2013
16.275072
-0.021912
-0.13445432602744165
Nov 20, 2013
16.296984
0.114232
0.705887354635355
Nov 19, 2013
16.182752
-0.068634
-0.4223270556738976
Nov 18, 2013
16.251386
0.037243
0.22969453272985196
Nov 15, 2013
16.214143
0.048889
0.30243261256519693
Nov 14, 2013
16.165254
0.116861
0.7281788276246725
Nov 13, 2013
16.048393
-0.100676
-0.6234167430952211
Nov 12, 2013
16.149069
-0.090918
-0.5598403496258957
Nov 11, 2013
16.239987
-0.049831
-0.30590274243702414
Nov 8, 2013
16.289818
0.010142
0.06229853714533385
Nov 7, 2013
16.279676
0.036358
0.223833578829153
Nov 6, 2013
16.243318
-0.027331
-0.16797731915918043
Nov 5, 2013
16.270649
0.097923
0.6054823410722472
Nov 4, 2013
16.172726
0.070605
0.43848260735340394
Nov 1, 2013
16.102121
-0.010759
-0.06677266882146457
Oct 31, 2013
16.11288
0.088095
0.5497421650274871
Oct 30, 2013
16.024785
0.023278
0.1454737981866333
Oct 29, 2013
16.001507
0.060465
0.37930393759705294
Oct 28, 2013
15.941042
-0.012717
-0.07971162156830876
Oct 25, 2013
15.953759
0.031847
0.2000199473530566
Oct 24, 2013
15.921912
0.069249
0.4368288154488618
Oct 23, 2013
15.852663
-0.091137
-0.5716140443307116
Oct 22, 2013
15.9438
0.04143
0.26052720443556526
Oct 21, 2013
15.90237
0.069192
0.4370063925258719
Oct 18, 2013
15.833178
0.113482
0.7219096348937027
Oct 17, 2013
15.719696
0.028976
0.18466966461704754
Oct 16, 2013
15.69072
0.027051
0.17269900174729177
Oct 15, 2013
15.663669
0.147322
0.94946316939161
Oct 14, 2013
15.516347
0.08308
0.5383176484927009
Oct 11, 2013
15.433267
0.08545
0.5567567035754987
Oct 10, 2013
15.347817
0.230981
1.5279718586614288
Oct 9, 2013
15.116836
-0.131586
-0.8629483103235207
Oct 8, 2013
15.248422
-0.171101
-1.1096387352578936
Oct 7, 2013
15.419523
-0.005568
-0.03609703177764073
Oct 4, 2013
15.425091
-0.052256
-0.33762892309644543
Oct 3, 2013
15.477347
-0.064239
-0.4133361936162757
Oct 2, 2013
15.541586
-0.105324
-0.6731297105946158
Oct 1, 2013
15.64691
0.012968
0.08294773000948832
Sep 30, 2013
15.633942
-0.047734
-0.30439348447194037
Sep 27, 2013
15.681676
-0.08072
-0.5121048855770405
Sep 26, 2013
15.762396
0.00293
0.018592000515753517
Sep 25, 2013
15.759466
0.017251
0.1095843246963658
Sep 24, 2013
15.742215
-0.013457
-0.08541051121145452
Sep 23, 2013
15.755672
-0.039746
-0.2516299347063813
Sep 20, 2013
15.795418
-0.095594
-0.6015601775393536
Sep 19, 2013
15.891012
0.021259
0.13395923679467475
Sep 18, 2013
15.869753
0.040619
0.2566091107700522
Sep 17, 2013
15.829134
-0.156219
-0.9772633735395145
Sep 16, 2013
15.985353
0.049585
0.31115538328620246
Sep 13, 2013
15.935768
0.086712
0.5471114494137695
Sep 12, 2013
15.849056
0.006691
0.0422348557175649
Sep 11, 2013
15.842365
0.062995
0.39922379664080376
Sep 10, 2013
15.77937
0.112544
0.7183586515864796
Sep 9, 2013
15.666826
-0.059761
-0.3799998054250423
Sep 6, 2013
15.726587
0.028883
0.1839950606789375
Sep 5, 2013
15.697704
0.190999
1.2317187951921442
Sep 4, 2013
15.506705
0.075431
0.4888190048339495
Sep 3, 2013
15.431274
-0.084091
-0.5419853158465817
Sep 2, 2013
15.515365
0.313815
2.0643618578368654
Aug 30, 2013
15.20155
-0.316599
-2.0401853339596108
Aug 29, 2013
15.518149
0.212581
1.388912845312242
Aug 28, 2013
15.305568
0.039154
0.25647149356751364
Aug 27, 2013
15.266414
-0.16299
-1.0563596623693308
Aug 23, 2013
15.429404
0.061279
0.39874090040261906
Aug 22, 2013
15.368125
0.056437
0.3685877089449576
Aug 21, 2013
15.311688
-0.057771
-0.37588180559901296
Aug 20, 2013
15.369459
-0.106283
-0.6867715938919116
Aug 19, 2013
15.475742
-0.04672
-0.3009831816628058
Aug 16, 2013
15.522462
0.001795
0.011565224613091693
Aug 15, 2013
15.520667
-0.216253
-1.374176141201709
Aug 14, 2013
15.73692
0.035927
0.22881992240872917
Aug 13, 2013
15.700993
0.135153
0.8682666659814054
Aug 12, 2013
15.56584
0.001616
0.010382785547162519
Aug 9, 2013
15.564224
0.142074
0.9212334207616967
Aug 8, 2013
15.42215
0.002695
0.017477919939453114
Aug 7, 2013
15.419455
-0.060656
-0.3918318156762571
Aug 6, 2013
15.480111
-0.065479
-0.4212062713605595
Aug 5, 2013
15.54559
0.040708
0.26254956342137914
Aug 2, 2013
15.504882
-0.022708
-0.146242913420563
Aug 1, 2013
15.52759
0.194835
1.2707109713812033
Jul 31, 2013
15.332755
-0.008961
-0.058409372197999236
Jul 30, 2013
15.341716
-0.061854
-0.40155626260665545
Jul 29, 2013
15.40357
0.004868
0.03161305413923849
Jul 26, 2013
15.398702
-0.054377
-0.3518845661760999
Jul 25, 2013
15.453079
-0.119149
-0.7651377824676083
Jul 24, 2013
15.572228
0.020843
0.13402664778731926
Jul 23, 2013
15.551385
-0.088979
-0.5689061968122993
Jul 22, 2013
15.640364
0.030971
0.19841258401271594
Jul 19, 2013
15.609393
-0.000095
-0.0006086042027771827
Jul 18, 2013
15.609488
0.17162
1.111682001685725
Jul 17, 2013
15.437868
0.143916
0.9409994225168223
Jul 16, 2013
15.293952
-0.156234
-1.0112111271670128
Jul 15, 2013
15.450186
0.090381
0.588425438994831
Jul 12, 2013
15.359805
-0.008152
-0.053045437334318414
Jul 11, 2013
15.367957
0.052027
0.33969207224112413
Jul 10, 2013
15.31593
0.012353
0.08071969056646038
Jul 9, 2013
15.303577
0.132955
0.8763978167803536
Jul 8, 2013
15.170622
0.193994
1.2953116015167099
Jul 5, 2013
14.976628
-0.198762
-1.3097653503468445
Jul 4, 2013
15.17539
0.3298
2.221535149495574
Jul 3, 2013
14.84559
-0.013765
-0.09263524560790155
Jul 2, 2013
14.859355
-0.063258
-0.4239069926962523
Jul 1, 2013
14.922613
0.233898
1.5923652953985423
Jun 28, 2013
14.688715
-0.096422
-0.6521549309959048
Jun 27, 2013
14.785137
0.059363
0.4031231227642092
Jun 26, 2013
14.725774
0.170203
1.1693323470443036
Jun 25, 2013
14.555571
0.199761
1.3914993302363294
Jun 24, 2013
14.35581
-0.153194
-1.0558546954704817
Jun 21, 2013
14.509004
-0.131408
-0.8975703689213118
Jun 20, 2013
14.640412
-0.380586
-2.533693167391408
Jun 19, 2013
15.020998
-0.016938
-0.11263513822641617
Jun 18, 2013
15.037936
-0.046501
-0.3082713660443542
Jun 17, 2013
15.084437
0.078221
0.5212573242981442
Jun 14, 2013
15.006216
-0.037672
-0.2504139887241915
Jun 13, 2013
15.043888
0.044323
0.2954952360285115
Jun 12, 2013
14.999565
-0.049188
-0.32685764727482736
Jun 11, 2013
15.048753
-0.166506
-1.094335627149035
Jun 10, 2013
15.215259
-0.008549
-0.05615546386291787
Jun 7, 2013
15.223808
0.163923
1.0884744471820336
Jun 6, 2013
15.059885
-0.191195
-1.2536489219124154
Jun 5, 2013
15.25108
-0.232289
-1.500248427845387
Jun 4, 2013
15.483369
-0.05968
-0.38396584865684974
May 31, 2013
15.543049
-0.316215
-1.9938819355046993
May 30, 2013
15.859264
0.065081
0.41205676798856894
May 29, 2013
15.794183
-0.365399
-2.261190914467961
May 28, 2013
16.159582
0.232065
1.4570067638289133
May 24, 2013
15.927517
-0.05883
-0.36800152029728866
May 23, 2013
15.986347
-0.352865
-2.1596206720373052
May 22, 2013
16.339212
-0.005733
-0.035075064492416465
May 21, 2013
16.344945
0.01315
0.08051778754264305
May 20, 2013
16.331795
0.065761
0.40428416662598887
May 17, 2013
16.266034
0.07613
0.4702313244105709
May 16, 2013
16.189904
0.004313
0.026647157956728302
May 15, 2013
16.185591
0.150388
0.9378615287876305
May 14, 2013
16.035203
0.047518
0.29721626364292264
May 13, 2013
15.987685
-0.012225
-0.0764066797875738
May 10, 2013
15.99991
0.080552
0.5060003047861603
May 9, 2013
15.919358
0.049392
0.3112294002394208
May 8, 2013
15.869966
0.082351
0.5216177364345406
May 7, 2013
15.787615
0.022642
0.14362219332694068
May 3, 2013
15.764973
0.149632
0.9582371592141343
May 2, 2013
15.615341
0.121743
0.785763255249039
May 1, 2013
15.493598
0.04046
0.26182384445152823
Apr 30, 2013
15.453138
-0.094112
-0.6053289166894467
Apr 29, 2013
15.54725
-0.011406
-0.0733096740489667
Apr 26, 2013
15.558656
-0.010119
-0.06499547973427582
Apr 25, 2013
15.568775
0.189001
1.22889322040753
Apr 24, 2013
15.379774
0.089042
0.5823266014995228
Apr 23, 2013
15.290732
0.349814
2.341315306060846
Apr 22, 2013
14.940918
0.029332
0.19670610490393176
Apr 19, 2013
14.911586
0.070333
0.47390203509097245
Apr 18, 2013
14.841253
0.010605
0.07150732725906514
Apr 17, 2013
14.830648
-0.085794
-0.5751639700673927
Apr 16, 2013
14.916442
-0.161218
-1.0692507988640148
Apr 15, 2013
15.07766
-0.142647
-0.9372149983571291
Apr 12, 2013
15.220307
-0.06562
-0.4292837457617062
Apr 11, 2013
15.285927
0.085892
0.5650776462027883
Apr 10, 2013
15.200035
0.171758
1.1428988166773875
Apr 9, 2013
15.028277
0.056795
0.3793545622270394
Apr 8, 2013
14.971482
0.002206
0.014736851668711299
Apr 5, 2013
14.969276
-0.251473
-1.652172307683413
Apr 4, 2013
15.220749
-0.13977
-0.9099301918118783
Apr 3, 2013
15.360519
-0.164632
-1.0604212480767499
Apr 2, 2013
15.525151
0.131189
0.8522107563991648
Mar 28, 2013
15.393962
0.05673
0.3698842137877291
Mar 27, 2013
15.337232
0.029167
0.19053355208512637
Mar 26, 2013
15.308065
0.044981
0.2947045302246912
Mar 25, 2013
15.263084
0.046172
0.3034255570381165
Mar 22, 2013
15.216912
-0.014034
-0.09214135484427559
Mar 21, 2013
15.230946
-0.028383
-0.1860042469757353
Mar 20, 2013
15.259329
-0.05109
-0.33369432933220183
Mar 19, 2013
15.310419
0.051206
0.3355743182823387
Mar 18, 2013
15.259213
0.027638
0.18145201661679766
Mar 15, 2013
15.231575
-0.112694
-0.7344370722385015
Mar 14, 2013
15.344269
0.203758
1.3457802051727317
Mar 13, 2013
15.140511
0.078025
0.5180087802239285
Mar 12, 2013
15.062486
-0.010223
-0.06782456955813318
Mar 11, 2013
15.072709
-0.017693
-0.11724671085634432
Mar 8, 2013
15.090402
0.097124
0.6477836267692763
Mar 7, 2013
14.993278
-0.075222
-0.4992003185453098
Mar 6, 2013
15.0685
-0.029369
-0.19452414112216765
Mar 5, 2013
15.097869
0.231126
1.5546512104231573
Mar 4, 2013
14.866743
-0.049497
-0.33183295522195944
Mar 1, 2013
14.91624
-0.02419
-0.161909663911949
Feb 28, 2013
14.94043
0.076531
0.5148783640147178
Feb 27, 2013
14.863899
0.096292
0.65204877134122
Feb 26, 2013
14.767607
-0.018498
-0.12510394049007498
Feb 25, 2013
14.786105
-0.163874
-1.09614869693128
Feb 22, 2013
14.949979
0.177312
1.2002707432584787
Feb 21, 2013
14.772667
-0.121101
-0.8130984717903488
Feb 20, 2013
14.893768
-0.095033
-0.6340266976658107
Feb 19, 2013
14.988801
0.101215
0.679861731781096
Feb 18, 2013
14.887586
-0.065751
-0.4397078725638297
Feb 15, 2013
14.953337
-0.009148
-0.0611395767481137
Feb 14, 2013
14.962485
0.016099
0.10771165685136193
Feb 13, 2013
14.946386
0.008283
0.05544880765650096
Feb 12, 2013
14.938103
0.046949
0.31528113939322633
Feb 11, 2013
14.891154
-0.132451
-0.8816192917745108
Feb 8, 2013
15.023605
0.22048
1.489415241714165
Feb 7, 2013
14.803125
0.053314
0.36145547898884944
Feb 6, 2013
14.749811
0.013136
0.0891381536201348
Feb 5, 2013
14.736675
0.046509
0.316599553742279
Feb 4, 2013
14.690166
-0.087241
-0.5903674440312837
Feb 1, 2013
14.777407
-0.067537
-0.4549495100823553
Jan 31, 2013
14.844944
-0.058123
-0.3900069697063027
Jan 30, 2013
14.903067
-0.096246
-0.6416693884579914
Jan 29, 2013
14.999313
0.129027
0.8676833787863932
Jan 28, 2013
14.870286
-0.054136
-0.36273431560699637
Jan 25, 2013
14.924422
-0.047204
-0.31528973539680993
Jan 24, 2013
14.971626
-0.001543
-0.010305099742078647
Jan 23, 2013
14.973169
0.029877
0.19993586419913364
Jan 22, 2013
14.943292
0.05595
0.3758226283778528
Jan 21, 2013
14.887342
0.010253
0.06891805244964254
Jan 18, 2013
14.877089
0.027312
0.1839219538448288
Jan 17, 2013
14.849777
-0.024323
-0.16352586038819156
Jan 16, 2013
14.8741
-0.061219
-0.4098941576005173
Jan 15, 2013
14.935319
0.066766
0.4490416787699516
Jan 14, 2013
14.868553
-0.108344
-0.723407525604269
Jan 11, 2013
14.976897
-0.084996
-0.564311537733006
Jan 10, 2013
15.061893
-0.096506
-0.6366503481007459
Jan 9, 2013
15.158399
0.113267
0.7528481637781577
Jan 8, 2013
15.045132
-0.032509
-0.21561065156014791
Jan 7, 2013
15.077641
-0.07892
-0.5206985938300911
Jan 4, 2013
15.156561
0.052105
0.344964426391788
Jan 3, 2013
15.104456
0.096557
0.6433745323046217
Jan 2, 2013
15.007899
0.296672
2.016636681630975
Dec 31, 2012
14.711227
0.058924
0.40214838582030416
Dec 28, 2012
14.652303
-0.045672
-0.3107366831145107
Dec 27, 2012
14.697975
-0.025337
-0.17208763897688237
Dec 24, 2012
14.723312
-0.035924
-0.2434001326355917
Dec 21, 2012
14.759236
-0.050707
-0.34238484239946093
Dec 20, 2012
14.809943
0.010039
0.06783152106932586
Dec 19, 2012
14.799904
0.03185
0.21566822548184073
Dec 18, 2012
14.768054
0.047046
0.31958409369793156
Dec 17, 2012
14.721008
-0.011627
-0.07892003025935279
Dec 14, 2012
14.732635
-0.057966
-0.3919110521607607
Dec 13, 2012
14.790601
-0.074963
-0.5042728281281491
Dec 12, 2012
14.865564
0.017938
0.12081392675165713
Dec 11, 2012
14.847626
-0.048138
-0.32316569999363576
Dec 10, 2012
14.895764
0.070521
0.47568191630990464
Dec 7, 2012
14.825243
0.0416
0.2813920763643981
Dec 6, 2012
14.783643
0.108718
0.7408419463813274
Dec 5, 2012
14.674925
0.070642
0.4837074165161001
Dec 4, 2012
14.604283
-0.013431
-0.09188167178534208
Dec 3, 2012
14.617714
0.002327
0.015921576349637544
Nov 30, 2012
14.615387
-0.167972
-1.1362235064439685
Nov 29, 2012
14.783359
0.147239
1.0059974911383618
Nov 28, 2012
14.63612
0.00243
0.016605517815397212
Nov 27, 2012
14.63369
0.073445
0.5044214571938865
Nov 26, 2012
14.560245
-0.07644
-0.5222494027848519
Nov 23, 2012
14.636685
0.044964
0.30814733916581877
Nov 22, 2012
14.591721
0.038361
0.26358861458797145
Nov 21, 2012
14.55336
0.026302
0.1810552418803587
Nov 20, 2012
14.527058
0.043666
0.30149014816418696
Nov 19, 2012
14.483392
0.269149
1.8935162428277046
Nov 16, 2012
14.214243
-0.106416
-0.7430942947527764
Nov 15, 2012
14.320659
-0.156806
-1.0831039826378444
Nov 14, 2012
14.477465
-0.194847
-1.3279911168737415
Nov 13, 2012
14.672312
0.067961
0.46534762140405966
Nov 12, 2012
14.604351
-0.050949
-0.34764897340893736
Nov 9, 2012
14.6553
-0.053111
-0.3610927108305581
Nov 8, 2012
14.708411
-0.025227
-0.1712204412786577
Nov 7, 2012
14.733638
-0.1603
-1.0762768046973206
Nov 6, 2012
14.893938
0.099471
0.6723527113210634
Nov 5, 2012
14.794467
-0.064729
-0.43561576279093434
Nov 2, 2012
14.859196
0.028012
0.18887231120590237
Nov 1, 2012
14.831184
0.249368
1.710129931690264
Oct 31, 2012
14.581816
-0.12111
-0.823713592790986
Oct 30, 2012
14.702926
0.108118
0.7407976864101261
Oct 29, 2012
14.594808
-0.067446
-0.459997487425876
Oct 26, 2012
14.662254
-0.003368
-0.022965272117336722
Oct 25, 2012
14.665622
0.112238
0.7712158216948031
Oct 24, 2012
14.553384
0.107054
0.74104634187368
Oct 23, 2012
14.44633
-0.176648
-1.2080165886866547
Oct 22, 2012
14.622978
-0.066001
-0.4493232647415453
Oct 19, 2012
14.688979
-0.084329
-0.570820022164298
Oct 18, 2012
14.773308
0.014225
0.09638132667185353
Oct 17, 2012
14.759083
0.055394
0.3767353893298478
Oct 16, 2012
14.703689
0.111214
0.7621325374893567
Oct 15, 2012
14.592475
0.031575
0.21684785967900336
Oct 12, 2012
14.5609
-0.07243
-0.49496594418358636
Oct 11, 2012
14.63333
0.101855
0.700926781348762
Oct 10, 2012
14.531475
-0.062047
-0.42516809855770255
Oct 9, 2012
14.593522
-0.018223
-0.1247147414631175
Oct 8, 2012
14.611745
-0.124306
-0.8435502835868307
Oct 5, 2012
14.736051
0.070969
0.48393183208931256
Oct 4, 2012
14.665082
-0.027757
-0.18891515792148814
Oct 3, 2012
14.692839
0.018384
0.12527892858712641
Oct 2, 2012
14.674455
-0.075475
-0.5116973436484106
Oct 1, 2012
14.74993
0.15524
1.0636745282016953
Sep 28, 2012
14.59469
-0.14207
-0.9640517997171698
Sep 27, 2012
14.73676
0.047982
0.32665753407124815
Sep 26, 2012
14.688778
-0.18949
-1.273602545672655
Sep 25, 2012
14.878268
0.051782
0.3492533564595144
Sep 24, 2012
14.826486
-0.005771
-0.03890844124397251
Sep 21, 2012
14.832257
0.001424
0.009601618466069977
Sep 20, 2012
14.830833
0.010455
0.07054475938467966
Sep 19, 2012
14.820378
0.023376
0.15797794715443034
Sep 18, 2012
14.797002
0.013567
0.09177163494140571
Sep 17, 2012
14.783435
-0.020557
-0.13886119365641375
Sep 14, 2012
14.803992
0.090608
0.6158202626941566
Sep 13, 2012
14.713384
0.088783
0.6070798102457633
Sep 12, 2012
14.624601
-0.038364
-0.26163876132828523
Sep 11, 2012
14.662965
-0.024737
-0.16841981134965836
Sep 10, 2012
14.687702
-0.004711
-0.03206416808457535
Sep 7, 2012
14.692413
-0.058132
-0.39410069255068203
Sep 6, 2012
14.750545
0.290037
2.005717918070375
Sep 5, 2012
14.460508
-0.040416
-0.2787132737196609
Sep 4, 2012
14.500924
-0.201842
-1.3728165162936008
Sep 3, 2012
14.702766
0.152125
1.0454865871544765
Aug 31, 2012
14.550641
-0.245242
-1.6575016171728312
Aug 30, 2012
14.795883
-0.043065
-0.290215991052735
Aug 29, 2012
14.838948
-0.029527
-0.19858795202601479
Aug 28, 2012
14.868475
-0.053693
-0.3598203692653775
Aug 24, 2012
14.922168
0.007911
0.05304320557168889
Aug 23, 2012
14.914257
-0.05456
-0.364491061651699
Aug 22, 2012
14.968817
-0.178674
-1.1795616845060346
Aug 21, 2012
15.147491
-0.006409
-0.04229274312223256
Aug 20, 2012
15.1539
-0.102562
-0.6722528460399272
Aug 17, 2012
15.256462
0.063325
0.41680003280428524
Aug 16, 2012
15.193137
-0.052619
-0.3451386733462086
Aug 15, 2012
15.245756
0.011297
0.07415425779149755
Aug 14, 2012
15.234459
0.109044
0.720932285163746
Aug 13, 2012
15.125415
-0.073748
-0.48521092904918517
Aug 10, 2012
15.199163
0.037458
0.24705664699319765
Aug 9, 2012
15.161705
0.04963
0.3284128751346192
Aug 8, 2012
15.112075
0.166711
1.115469653331963
Aug 7, 2012
14.945364
0.092006
0.6194289533720254
Aug 6, 2012
14.853358
-0.020536
-0.13806740857505104
Aug 3, 2012
14.873894
0.186883
1.2724372576557612
Aug 2, 2012
14.687011
-0.03044
-0.20682929401293743
Aug 1, 2012
14.717451
0.149321
1.0249839890226131
Jul 31, 2012
14.56813
-0.25812
-1.7409661917207655
Jul 30, 2012
14.82625
0.29985
2.0641728163894704
Jul 27, 2012
14.5264
0.073369
0.5076374637264668
Jul 26, 2012
14.453031
0.19581
1.3734093060632222
Jul 25, 2012
14.257221
-0.092029
-0.6413505932365803
Jul 24, 2012
14.34925
-0.035268
-0.24518026950920427
Jul 23, 2012
14.384518
-0.360119
-2.442372775945586
Jul 20, 2012
14.744637
-0.120991
-0.8138976705188641
Jul 19, 2012
14.865628
0.162607
1.1059427854996602
Jul 18, 2012
14.703021
0.13613
0.9345165004667091
Jul 17, 2012
14.566891
-0.098163
-0.6693667817384102
Jul 16, 2012
14.665054
0.059668
0.4085342215536104
Jul 13, 2012
14.605386
0.213244
1.4816696500076223
Jul 12, 2012
14.392142
-0.210489
-1.4414457230344313
Jul 11, 2012
14.602631
0.065921
0.45347950120763225
Jul 10, 2012
14.53671
0.121245
0.8410758862097061
Jul 9, 2012
14.415465
-0.06822
-0.47101272915007475
Jul 6, 2012
14.483685
-0.000965
-0.006662225183211193
Jul 5, 2012
14.48465
0.120616
0.8397083994649414
Jul 4, 2012
14.364034
0.007293
0.05079843677614578
Jul 3, 2012
14.356741
0.08804
0.6170148214613229
Jul 2, 2012
14.268701
0.294423
2.1068923918645384
Jun 29, 2012
13.974278
0.064933
0.4668300340526459
Jun 28, 2012
13.909345
-0.085836
-0.6133254010791286
Jun 27, 2012
13.995181
0.17652
1.277403071107975
Jun 26, 2012
13.818661
0.034856
0.2528764735136633
Jun 25, 2012
13.783805
-0.099557
-0.717095758217642
Jun 22, 2012
13.883362
-0.139994
-0.9982917070635589
Jun 21, 2012
14.023356
-0.106066
-0.7506747268218049
Jun 20, 2012
14.129422
0.092135
0.6563590243613313
Jun 19, 2012
14.037287
0.172987
1.2477153552649611
Jun 18, 2012
13.8643
0.103801
0.7543403767552325
Jun 15, 2012
13.760499
0.083007
0.6068875785122009
Jun 14, 2012
13.677492
-0.09915
-0.7196964252972531
Jun 13, 2012
13.776642
-0.074641
-0.5388742689034655
Jun 12, 2012
13.851283
0.197534
1.4467381815792864
Jun 11, 2012
13.653749
0.028592
0.20984712322947913
Jun 8, 2012
13.625157
-0.067138
-0.49033416238840893
Jun 7, 2012
13.692295
0.197661
1.4647377616910544
Jun 6, 2012
13.494634
0.105396
0.7871695162936083
May 31, 2012
13.389238
-0.218602
-1.6064415807358112
May 30, 2012
13.60784
-0.194891
-1.4119741955414475
May 29, 2012
13.802731
0.067981
0.4949562241759042
May 28, 2012
13.73475
0.042477
0.31022606692110216
May 25, 2012
13.692273
0.040976
0.3001619553072503
May 24, 2012
13.651297
0.190004
1.4114840231172443
May 23, 2012
13.461293
-0.229435
-1.6758422196394522
May 22, 2012
13.690728
0.256389
1.9084601036195379
May 21, 2012
13.434339
0.039547
0.29524161330761983
May 18, 2012
13.394792
-0.200213
-1.4726953024290907
May 17, 2012
13.595005
-0.222648
-1.6113300862309974
May 16, 2012
13.817653
-0.136845
-0.9806515433231636
May 15, 2012
13.954498
-0.057708
-0.4118409335403719
May 14, 2012
14.012206
-0.155083
-1.0946554418421195
May 11, 2012
14.167289
0.041519
0.293923800260092
May 10, 2012
14.12577
0.063963
0.45487041601410116
May 9, 2012
14.061807
0.005418
0.03854475000656285
May 8, 2012
14.056389
-0.133962
-0.9440358452021377
May 4, 2012
14.190351
-0.275803
-1.9065399137877281
May 3, 2012
14.466154
0.0253
0.1751973948355132
May 2, 2012
14.440854
-0.05658
-0.39027596193919556
May 1, 2012
14.497434
0.173384
1.210439784837389
Apr 30, 2012
14.32405
-0.07076
-0.49156605748877547
Apr 27, 2012
14.39481
--
--
iShares UK Index Fund (IE)
Fund Inception
22-May-2009
Month End Date
Monthly Total (NAV) Return
May 31, 2009
--
Jun 30, 2009
-0.489572
Jul 31, 2009
8.127521
Aug 31, 2009
5.214314
Sep 30, 2009
-0.026208
Oct 31, 2009
0.34079
Nov 30, 2009
1.942297
Dec 31, 2009
6.517996
Jan 31, 2010
-1.697518
Feb 28, 2010
0.998084
Mar 31, 2010
6.177796
Apr 30, 2010
0.625048
May 31, 2010
-3.244294
Jun 30, 2010
-2.317562
Jul 31, 2010
5.434693
Aug 31, 2010
1.294542
Sep 30, 2010
0.643261
Oct 31, 2010
2.079162
Nov 30, 2010
2.206578
Dec 31, 2010
3.380637
Jan 31, 2011
-0.150927
Feb 28, 2011
4.170323
Mar 31, 2011
-5.617743
Apr 30, 2011
2.305709
May 31, 2011
2.085628
Jun 30, 2011
-4.699087
Jul 31, 2011
0.995137
Aug 31, 2011
-7.513646
Sep 30, 2011
-2.098525
Oct 31, 2011
7.829181
Nov 30, 2011
0.759629
Dec 31, 2011
3.762117
Jan 31, 2012
2.721139
Feb 29, 2012
2.960676
Mar 31, 2012
-0.748271
Apr 30, 2012
1.878023
May 31, 2012
-5.228514
Jun 30, 2012
4.369479
Jul 31, 2012
4.248677
Aug 31, 2012
0.994412
Sep 30, 2012
0.304859
Oct 31, 2012
-0.089072
Nov 30, 2012
1.037395
Dec 31, 2012
0.656859
Jan 31, 2013
0.910883
Feb 28, 2013
1.233014
Mar 31, 2013
3.038822
Apr 30, 2013
0.383266
May 31, 2013
1.864589
Jun 30, 2013
-5.494435
Jul 31, 2013
4.384233
Aug 31, 2013
0.266908
Sep 30, 2013
2.841731
Oct 31, 2013
3.063835
Nov 30, 2013
0.870527
Dec 31, 2013
1.50511
Jan 31, 2014
-2.196729
Feb 28, 2014
4.507899
Mar 31, 2014
-2.973152
Apr 30, 2014
3.899963
May 31, 2014
2.445668
Jun 30, 2014
0.312077
Jul 31, 2014
1.027236
Aug 31, 2014
1.955709
Sep 30, 2014
-1.145719
Oct 31, 2014
-1.555038
Nov 30, 2014
1.303798
Dec 31, 2014
0.23517
Jan 31, 2015
6.176315
Feb 28, 2015
6.920296
Mar 31, 2015
-1.667359
Apr 30, 2015
2.487983
May 31, 2015
2.091604
Jun 30, 2015
-5.094369
Jul 31, 2015
2.597683
Aug 31, 2015
-8.751663
Sep 30, 2015
-4.060596
Oct 31, 2015
8.424441
Nov 30, 2015
2.215825
Dec 31, 2015
-6.523861
Jan 31, 2016
-5.712971
Feb 29, 2016
-1.291427
Mar 31, 2016
0.019182
Apr 30, 2016
2.966183
May 31, 2016
2.391898
Jun 30, 2016
-3.436616
Jul 31, 2016
2.113707
Aug 31, 2016
0.585199
Sep 30, 2016
0.106623
Oct 31, 2016
-2.76925
Nov 30, 2016
3.705355
Dec 31, 2016
4.652386
Jan 31, 2017
-1.07094
Feb 28, 2017
3.735775
Mar 31, 2017
1.029109
Apr 30, 2017
0.261932
May 31, 2017
1.414897
Jun 30, 2017
-3.320969
Jul 31, 2017
-0.737366
Aug 31, 2017
-1.590941
Sep 30, 2017
3.90926
Oct 31, 2017
2.093427
Nov 30, 2017
-2.169506
Dec 31, 2017
4.166333
Jan 31, 2018
-0.628618
Feb 28, 2018
-4.359361
Mar 31, 2018
-1.14828
Apr 30, 2018
6.673311
May 31, 2018
2.606192
Jun 30, 2018
-0.97763
Jul 31, 2018
0.662059
Aug 31, 2018
-3.654272
Sep 30, 2018
1.897315
Oct 31, 2018
-4.414039
Nov 30, 2018
-1.587553
Dec 31, 2018
-4.699694
Jan 31, 2019
6.692254
Feb 28, 2019
4.207417
Mar 31, 2019
2.467785
Apr 30, 2019
2.449875
May 31, 2019
-5.47519
Jun 30, 2019
2.73783
Jul 31, 2019
0.412887
Aug 31, 2019
-3.597484
Sep 30, 2019
5.211273
Oct 31, 2019
0.506805
Nov 30, 2019
2.891313
Dec 31, 2019
3.248318
Jan 31, 2020
-2.507796
Feb 29, 2020
-11.151301
Mar 31, 2020
-15.902544
Apr 30, 2020
5.445667
May 31, 2020
-0.493362
Jun 30, 2020
0.502195
Jul 31, 2020
-3.667876
Aug 31, 2020
2.344361
Sep 30, 2020
-3.065499
Oct 31, 2020
-4.405108
Nov 30, 2020
13.697204
Dec 31, 2020
3.090656
Jan 31, 2021
0.492465
Feb 28, 2021
3.687385
Mar 31, 2021
6.09827
Apr 30, 2021
1.908612
May 31, 2021
2.388271
Jun 30, 2021
0.669582
Jul 31, 2021
0.910097
Aug 31, 2021
1.305817
Sep 30, 2021
-0.194042
Oct 31, 2021
4.121023
Nov 30, 2021
-2.702107
Dec 31, 2021
6.192198
Jan 31, 2022
2.330296
Feb 28, 2022
0.59326
Mar 31, 2022
1.094703
Apr 30, 2022
1.574774
May 31, 2022
0.18146
Jun 30, 2022
-6.356275
Jul 31, 2022
6.355332
Aug 31, 2022
-4.305364
Sep 30, 2022
-6.405879
Oct 31, 2022
5.088315
Nov 30, 2022
6.321325
Dec 31, 2022
-3.88722
Jan 31, 2023
4.651258
Feb 28, 2023
2.657846
Mar 31, 2023
-2.975907
Apr 30, 2023
3.621332
May 31, 2023
-3.239584
Jun 30, 2023
1.481941
Jul 31, 2023
2.355385
Aug 31, 2023
-2.486222
Sep 30, 2023
1.621193
Oct 31, 2023
-4.003538
Nov 30, 2023
3.366132
Dec 31, 2023
3.232048
Jan 31, 2024
0.323497
Feb 29, 2024
0.403653
Ex-Date
Total Distribution
Feb 29, 2024
0.115281
Nov 30, 2023
0.11839
Aug 31, 2023
0.237647
May 31, 2023
0.252335
Feb 28, 2023
0.107213
Nov 30, 2022
0.115873
Aug 31, 2022
0.214908
May 31, 2022
0.235277
Feb 28, 2022
0.107415
Nov 30, 2021
0.115621
Aug 31, 2021
0.221498
May 28, 2021
0.191344
Feb 26, 2021
0.090532
Nov 30, 2020
0.077654
Aug 28, 2020
0.135509
May 29, 2020
0.091987
Feb 28, 2020
0.152413