BGF US Government Mortgage Impact Fund
The Fund seeks a high level of income. The Fund invests at least 80% of its total assets in fixed income securities which are denominated in US dollars. The fixed income securities will be issued or guaranteed by the United States Government, its agencies or United States government sponsored enterprises, including Government National Mortgage Association, mortgage-backed certificates and other United States Government securities representing ownership interests in mortgage pools, such as mortgage-backed securities (MBS) issued by Fannie Mae and Freddie Mac. MBS are financial securities which are backed cash flows from underlying assets such as commercial and residential mortgages. The Fund can use derivatives as part of its investment strategy. This can increase the overall risk profile of the Fund.
Net Assets of Fund
USD 94,987,728
Share Class Inception Date
Jul 1, 2002
Fund Inception Date
Aug 2, 1985
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
Bloomberg US MBS Index
SFDR Classification
Article 9
Initial Charge
0.00%
Ongoing Charge
2.22%
ISIN
LU0147384878
Annual Management Fee
2.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
USD 1000
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
USD Government Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MUSGOCD
SEDOL
7557877
29-Feb-2024
BGF US Government Mortgage Impact Fund
Inception Date
Jul 1, 2002
Fund Holdings as of
-
Total Net Assets
USD 336,140.77
Number of Securities
154.00
Shares Outstanding
42,766.09
Name
Weight (%)
GNMA2 30YR
50.9798
FNMA 30YR UMBS
17.4131
FHLMC 30YR UMBS SUPER
9.2784
FHLMC 30YR UMBS
6.7837
GNMA2 30YR TBA
4.5798
GNMA2 30YR 2020 PRODUCTION
3.2323
GNMA2 30YR TBA(REG C)
1.4259
GNMA_21-191B BI
1.3192
GNMA2 30YR 2023 PRODUCTION
0.7418
FHMR_20-P003 A2
0.503
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
7.86
0.02
0.25510204081632654
Mar 26, 2024
7.84
0
0
Mar 25, 2024
7.84
0
0
Mar 22, 2024
7.84
0.01
0.1277139208173691
Mar 21, 2024
7.83
0.01
0.1278772378516624
Mar 20, 2024
7.82
0.02
0.2564102564102564
Mar 19, 2024
7.8
0.02
0.2570694087403599
Mar 18, 2024
7.78
0
0
Mar 15, 2024
7.78
-0.04
-0.5115089514066496
Mar 14, 2024
7.82
-0.05
-0.6353240152477764
Mar 13, 2024
7.87
-0.01
-0.12690355329949238
Mar 12, 2024
7.88
-0.02
-0.25316455696202533
Mar 11, 2024
7.9
-0.02
-0.25252525252525254
Mar 8, 2024
7.92
0.03
0.38022813688212925
Mar 7, 2024
7.89
0.01
0.12690355329949238
Mar 6, 2024
7.88
0.05
0.6385696040868455
Mar 5, 2024
7.83
0.02
0.2560819462227913
Mar 4, 2024
7.81
0.03
0.3856041131105398
Mar 1, 2024
7.78
-0.02
-0.2564102564102564
Feb 29, 2024
7.8
0.04
0.5154639175257731
Feb 28, 2024
7.76
-0.02
-0.2570694087403599
Feb 27, 2024
7.78
-0.02
-0.2564102564102564
Feb 26, 2024
7.8
0.04
0.5154639175257731
Feb 23, 2024
7.76
0
0
Feb 22, 2024
7.76
-0.04
-0.5128205128205128
Feb 21, 2024
7.8
0
0
Feb 20, 2024
7.8
0
0
Feb 19, 2024
7.8
0.02
0.2570694087403599
Feb 16, 2024
7.78
-0.05
-0.6385696040868455
Feb 15, 2024
7.83
0.06
0.7722007722007722
Feb 14, 2024
7.77
-0.03
-0.38461538461538464
Feb 13, 2024
7.8
-0.05
-0.6369426751592356
Feb 12, 2024
7.85
0
0
Feb 9, 2024
7.85
-0.01
-0.1272264631043257
Feb 8, 2024
7.86
-0.04
-0.5063291139240507
Feb 7, 2024
7.9
0.04
0.5089058524173028
Feb 6, 2024
7.86
-0.01
-0.12706480304955528
Feb 5, 2024
7.87
-0.06
-0.7566204287515763
Feb 2, 2024
7.93
-0.05
-0.6265664160401002
Feb 1, 2024
7.98
0.03
0.37735849056603776
Jan 31, 2024
7.95
0.03
0.3787878787878788
Jan 30, 2024
7.92
0.03
0.38022813688212925
Jan 29, 2024
7.89
0.01
0.12690355329949238
Jan 26, 2024
7.88
0.02
0.2544529262086514
Jan 25, 2024
7.86
-0.02
-0.25380710659898476
Jan 24, 2024
7.88
0.01
0.12706480304955528
Jan 23, 2024
7.87
-0.02
-0.2534854245880862
Jan 22, 2024
7.89
0.03
0.3816793893129771
Jan 19, 2024
7.86
-0.02
-0.25380710659898476
Jan 18, 2024
7.88
-0.02
-0.25316455696202533
Jan 17, 2024
7.9
-0.06
-0.7537688442211056
Jan 16, 2024
7.96
-0.03
-0.37546933667083854
Jan 15, 2024
7.99
-0.01
-0.125
Jan 12, 2024
8
0.06
0.7556675062972292
Jan 11, 2024
7.94
-0.02
-0.25125628140703515
Jan 10, 2024
7.96
0.01
0.12578616352201258
Jan 9, 2024
7.95
0.01
0.12594458438287154
Jan 8, 2024
7.94
0.03
0.37926675094816686
Jan 5, 2024
7.91
-0.02
-0.25220680958385877
Jan 4, 2024
7.93
-0.01
-0.12594458438287154
Jan 3, 2024
7.94
-0.05
-0.6257822277847309
Jan 2, 2024
7.99
-0.03
-0.3740648379052369
Dec 29, 2023
8.02
-0.02
-0.24875621890547264
Dec 28, 2023
8.04
0.01
0.12453300124533001
Dec 27, 2023
8.03
0.02
0.24968789013732834
Dec 22, 2023
8.01
0
0
Dec 21, 2023
8.01
0.03
0.37593984962406013
Dec 20, 2023
7.98
0.03
0.37735849056603776
Dec 19, 2023
7.95
0.01
0.12594458438287154
Dec 18, 2023
7.94
-0.04
-0.5012531328320802
Dec 15, 2023
7.98
0.01
0.12547051442910917
Dec 14, 2023
7.97
0.13
1.6581632653061225
Dec 13, 2023
7.84
0.04
0.5128205128205128
Dec 12, 2023
7.8
0
0
Dec 11, 2023
7.8
0
0
Dec 8, 2023
7.8
-0.02
-0.2557544757033248
Dec 7, 2023
7.82
0.01
0.12804097311139565
Dec 6, 2023
7.81
0.03
0.3856041131105398
Dec 5, 2023
7.78
0
0
Dec 4, 2023
7.78
0.07
0.9079118028534371
Dec 1, 2023
7.71
-0.02
-0.258732212160414
Nov 30, 2023
7.73
-0.02
-0.25806451612903225
Nov 29, 2023
7.75
0.08
1.0430247718383312
Nov 28, 2023
7.67
0.03
0.39267015706806285
Nov 27, 2023
7.64
0.01
0.1310615989515072
Nov 24, 2023
7.63
-0.04
-0.5215123859191656
Nov 23, 2023
7.67
-0.02
-0.26007802340702213
Nov 22, 2023
7.69
0.02
0.2607561929595828
Nov 21, 2023
7.67
0.02
0.26143790849673204
Nov 20, 2023
7.65
0.02
0.2621231979030144
Nov 17, 2023
7.63
0.01
0.13123359580052493
Nov 16, 2023
7.62
0.03
0.3952569169960474
Nov 15, 2023
7.59
-0.03
-0.3937007874015748
Nov 14, 2023
7.62
0.12
1.6
Nov 13, 2023
7.5
-0.08
-1.0554089709762533
Nov 10, 2023
7.58
-0.02
-0.2631578947368421
Nov 9, 2023
7.6
0.01
0.13175230566534915
Nov 8, 2023
7.59
0.03
0.3968253968253968
Nov 7, 2023
7.56
0.01
0.13245033112582782
Nov 6, 2023
7.55
-0.03
-0.39577836411609496
Nov 3, 2023
7.58
0.06
0.7978723404255319
Nov 2, 2023
7.52
0.14
1.897018970189702
Oct 31, 2023
7.38
0.03
0.40816326530612246
Oct 30, 2023
7.35
-0.04
-0.5412719891745602
Oct 27, 2023
7.39
0.05
0.6811989100817438
Oct 26, 2023
7.34
-0.03
-0.40705563093622793
Oct 25, 2023
7.37
0.02
0.272108843537415
Oct 24, 2023
7.35
0.07
0.9615384615384616
Oct 23, 2023
7.28
-0.06
-0.8174386920980926
Oct 20, 2023
7.34
0
0
Oct 19, 2023
7.34
-0.05
-0.6765899864682002
Oct 18, 2023
7.39
-0.01
-0.13513513513513514
Oct 17, 2023
7.4
-0.09
-1.2016021361815754
Oct 16, 2023
7.49
-0.03
-0.39893617021276595
Oct 13, 2023
7.52
-0.02
-0.26525198938992045
Oct 12, 2023
7.54
0
0
Oct 11, 2023
7.54
0.01
0.13280212483399734
Oct 10, 2023
7.53
0.06
0.8032128514056225
Oct 9, 2023
7.47
0.05
0.6738544474393531
Oct 6, 2023
7.42
-0.06
-0.8021390374331551
Oct 5, 2023
7.48
0.04
0.5376344086021505
Oct 4, 2023
7.44
-0.04
-0.5347593582887701
Oct 3, 2023
7.48
-0.04
-0.5319148936170213
Oct 2, 2023
7.52
-0.1
-1.3123359580052494
Sep 29, 2023
7.62
0.09
1.1952191235059761
Sep 28, 2023
7.53
-0.09
-1.1811023622047243
Sep 27, 2023
7.62
0
0
Sep 26, 2023
7.62
-0.03
-0.39215686274509803
Sep 25, 2023
7.65
-0.03
-0.390625
Sep 22, 2023
7.68
-0.01
-0.13003901170351106
Sep 21, 2023
7.69
-0.06
-0.7741935483870968
Sep 20, 2023
7.75
-0.01
-0.12886597938144329
Sep 19, 2023
7.76
0.02
0.25839793281653745
Sep 18, 2023
7.74
-0.02
-0.25773195876288657
Sep 15, 2023
7.76
-0.02
-0.2570694087403599
Sep 14, 2023
7.78
0.03
0.3870967741935484
Sep 13, 2023
7.75
-0.01
-0.12886597938144329
Sep 12, 2023
7.76
-0.01
-0.1287001287001287
Sep 11, 2023
7.77
-0.01
-0.12853470437017994
Sep 8, 2023
7.78
0.05
0.6468305304010349
Sep 7, 2023
7.73
-0.01
-0.12919896640826872
Sep 6, 2023
7.74
-0.06
-0.7692307692307693
Sep 5, 2023
7.8
-0.01
-0.12804097311139565
Sep 4, 2023
7.81
-0.03
-0.3826530612244898
Sep 1, 2023
7.84
-0.02
-0.2544529262086514
Aug 31, 2023
7.86
0
0
Aug 30, 2023
7.86
0.07
0.8985879332477535
Aug 29, 2023
7.79
0.01
0.12853470437017994
Aug 28, 2023
7.78
0.01
0.1287001287001287
Aug 25, 2023
7.77
-0.02
-0.25673940949935814
Aug 24, 2023
7.79
0.03
0.3865979381443299
Aug 23, 2023
7.76
0.05
0.648508430609598
Aug 22, 2023
7.71
-0.04
-0.5161290322580645
Aug 21, 2023
7.75
0
0
Aug 18, 2023
7.75
0
0
Aug 17, 2023
7.75
-0.03
-0.3856041131105398
Aug 16, 2023
7.78
-0.02
-0.2564102564102564
Aug 14, 2023
7.8
-0.03
-0.3831417624521073
Aug 11, 2023
7.83
-0.09
-1.1363636363636365
Aug 10, 2023
7.92
0.02
0.25316455696202533
Aug 9, 2023
7.9
0
0
Aug 8, 2023
7.9
0.04
0.5089058524173028
Aug 7, 2023
7.86
0.03
0.3831417624521073
Aug 4, 2023
7.83
0.02
0.2560819462227913
Aug 3, 2023
7.81
-0.06
-0.7623888182973316
Aug 2, 2023
7.87
-0.04
-0.5056890012642224
Aug 1, 2023
7.91
-0.04
-0.5031446540880503
Jul 31, 2023
7.95
0.03
0.3787878787878788
Jul 28, 2023
7.92
-0.06
-0.7518796992481203
Jul 27, 2023
7.98
0.02
0.25125628140703515
Jul 26, 2023
7.96
0
0
Jul 25, 2023
7.96
-0.03
-0.37546933667083854
Jul 24, 2023
7.99
0
0
Jul 21, 2023
7.99
0
0
Jul 20, 2023
7.99
-0.03
-0.3740648379052369
Jul 19, 2023
8.02
0
0
Jul 18, 2023
8.02
0.03
0.37546933667083854
Jul 17, 2023
7.99
-0.03
-0.3740648379052369
Jul 14, 2023
8.02
0.02
0.25
Jul 13, 2023
8
0.07
0.8827238335435057
Jul 12, 2023
7.93
0.04
0.5069708491761724
Jul 11, 2023
7.89
0.03
0.3816793893129771
Jul 10, 2023
7.86
0.01
0.12738853503184713
Jul 7, 2023
7.85
-0.02
-0.25412960609911056
Jul 6, 2023
7.87
-0.08
-1.0062893081761006
Jul 5, 2023
7.95
-0.01
-0.12562814070351758
Jul 4, 2023
7.96
-0.01
-0.12547051442910917
Jul 3, 2023
7.97
0.01
0.12562814070351758
Jun 30, 2023
7.96
-0.04
-0.5
Jun 29, 2023
8
-0.02
-0.24937655860349128
Jun 28, 2023
8.02
-0.01
-0.12453300124533001
Jun 27, 2023
8.03
0.02
0.24968789013732834
Jun 26, 2023
8.01
-0.01
-0.12468827930174564
Jun 22, 2023
8.02
0.03
0.37546933667083854
Jun 21, 2023
7.99
-0.02
-0.24968789013732834
Jun 20, 2023
8.01
0.01
0.125
Jun 19, 2023
8
-0.01
-0.12484394506866417
Jun 16, 2023
8.01
0.02
0.2503128911138924
Jun 15, 2023
7.99
0.01
0.12531328320802004
Jun 14, 2023
7.98
-0.04
-0.49875311720698257
Jun 13, 2023
8.02
0.03
0.37546933667083854
Jun 12, 2023
7.99
-0.01
-0.125
Jun 9, 2023
8
0.02
0.2506265664160401
Jun 8, 2023
7.98
-0.02
-0.25
Jun 7, 2023
8
0.02
0.2506265664160401
Jun 6, 2023
7.98
0.01
0.12547051442910917
Jun 5, 2023
7.97
-0.06
-0.7471980074719801
Jun 2, 2023
8.03
0
0
Jun 1, 2023
8.03
0.04
0.5006257822277848
May 31, 2023
7.99
0.06
0.7566204287515763
May 30, 2023
7.93
0.03
0.379746835443038
May 26, 2023
7.9
-0.03
-0.37831021437578816
May 25, 2023
7.93
-0.04
-0.5018820577164367
May 24, 2023
7.97
0.01
0.12562814070351758
May 23, 2023
7.96
-0.02
-0.2506265664160401
May 22, 2023
7.98
-0.01
-0.1251564455569462
May 19, 2023
7.99
-0.07
-0.8684863523573201
May 17, 2023
8.06
0.01
0.12422360248447205
May 16, 2023
8.05
-0.03
-0.3712871287128713
May 15, 2023
8.08
-0.06
-0.7371007371007371
May 12, 2023
8.14
0
0
May 11, 2023
8.14
0.05
0.6180469715698393
May 10, 2023
8.09
-0.02
-0.2466091245376079
May 8, 2023
8.11
-0.01
-0.12315270935960591
May 5, 2023
8.12
-0.02
-0.2457002457002457
May 4, 2023
8.14
0.01
0.12300123001230012
May 3, 2023
8.13
0.08
0.9937888198757764
May 2, 2023
8.05
-0.05
-0.6172839506172839
Apr 28, 2023
8.1
0.01
0.12360939431396786
Apr 27, 2023
8.09
-0.04
-0.4920049200492005
Apr 26, 2023
8.13
0.01
0.12315270935960591
Apr 25, 2023
8.12
0.04
0.49504950495049505
Apr 24, 2023
8.08
-0.01
-0.12360939431396786
Apr 21, 2023
8.09
0.04
0.4968944099378882
Apr 20, 2023
8.05
0.02
0.24906600249066002
Apr 19, 2023
8.03
-0.01
-0.12437810945273632
Apr 18, 2023
8.04
-0.02
-0.24813895781637718
Apr 17, 2023
8.06
-0.05
-0.6165228113440198
Apr 14, 2023
8.11
-0.04
-0.49079754601226994
Apr 13, 2023
8.15
0.02
0.24600246002460024
Apr 12, 2023
8.13
0.03
0.37037037037037035
Apr 11, 2023
8.1
-0.09
-1.098901098901099
Apr 6, 2023
8.19
0.01
0.12224938875305623
Apr 5, 2023
8.18
0.06
0.7389162561576355
Apr 4, 2023
8.12
0.05
0.6195786864931846
Apr 3, 2023
8.07
0.01
0.12406947890818859
Mar 31, 2023
8.06
0.01
0.12422360248447205
Mar 30, 2023
8.05
0.02
0.24906600249066002
Mar 29, 2023
8.03
-0.02
-0.2484472049689441
Mar 28, 2023
8.05
-0.06
-0.7398273736128237
Mar 27, 2023
8.11
-0.04
-0.49079754601226994
Mar 24, 2023
8.15
0.03
0.3694581280788177
Mar 23, 2023
8.12
0.09
1.1207970112079702
Mar 22, 2023
8.03
-0.01
-0.12437810945273632
Mar 21, 2023
8.04
-0.07
-0.8631319358816276
Mar 20, 2023
8.11
0.03
0.3712871287128713
Mar 17, 2023
8.08
0.01
0.12391573729863693
Mar 16, 2023
8.07
0.02
0.2484472049689441
Mar 15, 2023
8.05
0.04
0.4993757802746567
Mar 14, 2023
8.01
-0.01
-0.12468827930174564
Mar 13, 2023
8.02
0.08
1.0075566750629723
Mar 10, 2023
7.94
0.07
0.8894536213468869
Mar 9, 2023
7.87
-0.01
-0.12690355329949238
Mar 8, 2023
7.88
-0.02
-0.25316455696202533
Mar 7, 2023
7.9
-0.02
-0.25252525252525254
Mar 6, 2023
7.92
0.05
0.6353240152477764
Mar 3, 2023
7.87
0.01
0.1272264631043257
Mar 2, 2023
7.86
-0.06
-0.7575757575757576
Mar 1, 2023
7.92
-0.01
-0.12610340479192939
Feb 28, 2023
7.93
-0.01
-0.12594458438287154
Feb 27, 2023
7.94
0
0
Feb 24, 2023
7.94
-0.01
-0.12578616352201258
Feb 23, 2023
7.95
0
0
Feb 22, 2023
7.95
-0.03
-0.37593984962406013
Feb 21, 2023
7.98
-0.04
-0.49875311720698257
Feb 20, 2023
8.02
0.02
0.25
Feb 17, 2023
8
-0.01
-0.12484394506866417
Feb 16, 2023
8.01
-0.03
-0.373134328358209
Feb 15, 2023
8.04
-0.04
-0.49504950495049505
Feb 14, 2023
8.08
0.01
0.12391573729863693
Feb 13, 2023
8.07
-0.03
-0.37037037037037035
Feb 10, 2023
8.1
-0.03
-0.36900369003690037
Feb 9, 2023
8.13
0.02
0.2466091245376079
Feb 8, 2023
8.11
0.01
0.12345679012345678
Feb 7, 2023
8.1
-0.04
-0.4914004914004914
Feb 6, 2023
8.14
-0.08
-0.9732360097323601
Feb 3, 2023
8.22
-0.03
-0.36363636363636365
Feb 2, 2023
8.25
0.07
0.8557457212713936
Feb 1, 2023
8.18
0.02
0.24509803921568626
Jan 31, 2023
8.16
-0.02
-0.24449877750611246
Jan 30, 2023
8.18
-0.01
-0.1221001221001221
Jan 27, 2023
8.19
-0.01
-0.12195121951219512
Jan 26, 2023
8.2
0.01
0.1221001221001221
Jan 25, 2023
8.19
0.03
0.36764705882352944
Jan 24, 2023
8.16
0
0
Jan 23, 2023
8.16
-0.04
-0.4878048780487805
Jan 20, 2023
8.2
-0.02
-0.24330900243309003
Jan 19, 2023
8.22
0.02
0.24390243902439024
Jan 18, 2023
8.2
0.04
0.49019607843137253
Jan 17, 2023
8.16
-0.01
-0.12239902080783353
Jan 16, 2023
8.17
-0.02
-0.2442002442002442
Jan 13, 2023
8.19
0.03
0.36764705882352944
Jan 12, 2023
8.16
0.05
0.6165228113440198
Jan 11, 2023
8.11
0
0
Jan 10, 2023
8.11
0.01
0.12345679012345678
Jan 9, 2023
8.1
0.09
1.1235955056179776
Jan 6, 2023
8.01
0.01
0.125
Jan 5, 2023
8
-0.03
-0.37359900373599003
Jan 4, 2023
8.03
0.03
0.375
Jan 3, 2023
8
0.04
0.5025125628140703
Jan 2, 2023
7.96
-0.02
-0.2506265664160401
Dec 30, 2022
7.98
0.01
0.12547051442910917
Dec 29, 2022
7.97
-0.02
-0.2503128911138924
Dec 28, 2022
7.99
-0.02
-0.24968789013732834
Dec 27, 2022
8.01
-0.03
-0.373134328358209
Dec 23, 2022
8.04
-0.02
-0.24813895781637718
Dec 22, 2022
8.06
-0.02
-0.24752475247524752
Dec 21, 2022
8.08
0
0
Dec 20, 2022
8.08
-0.06
-0.7371007371007371
Dec 19, 2022
8.14
-0.03
-0.3671970624235006
Dec 16, 2022
8.17
-0.01
-0.12224938875305623
Dec 15, 2022
8.18
0.03
0.36809815950920244
Dec 14, 2022
8.15
0
0
Dec 13, 2022
8.15
0.07
0.8663366336633663
Dec 12, 2022
8.08
-0.02
-0.24691358024691357
Dec 9, 2022
8.1
-0.02
-0.24630541871921183
Dec 8, 2022
8.12
0.03
0.37082818294190356
Dec 7, 2022
8.09
0.03
0.37220843672456577
Dec 6, 2022
8.06
-0.04
-0.49382716049382713
Dec 5, 2022
8.1
0.03
0.37174721189591076
Dec 2, 2022
8.07
0.02
0.2484472049689441
Dec 1, 2022
8.05
0.08
1.0037641154328734
Nov 30, 2022
7.97
-0.02
-0.2503128911138924
Nov 29, 2022
7.99
-0.04
-0.49813200498132004
Nov 28, 2022
8.03
0.01
0.12468827930174564
Nov 25, 2022
8.02
-0.01
-0.12453300124533001
Nov 24, 2022
8.03
0.02
0.24968789013732834
Nov 23, 2022
8.01
0.05
0.628140703517588
Nov 22, 2022
7.96
0
0
Nov 21, 2022
7.96
0
0
Nov 18, 2022
7.96
0
0
Nov 17, 2022
7.96
-0.01
-0.12547051442910917
Nov 16, 2022
7.97
0.04
0.5044136191677175
Nov 15, 2022
7.93
0.01
0.12626262626262627
Nov 14, 2022
7.92
-0.02
-0.2518891687657431
Nov 11, 2022
7.94
0.1
1.2755102040816326
Nov 10, 2022
7.84
0.11
1.423027166882277
Nov 9, 2022
7.73
0.01
0.12953367875647667
Nov 8, 2022
7.72
0
0
Nov 7, 2022
7.72
0
0
Nov 4, 2022
7.72
-0.01
-0.129366106080207
Nov 3, 2022
7.73
-0.04
-0.5148005148005148
Nov 2, 2022
7.77
-0.01
-0.12853470437017994
Oct 31, 2022
7.78
-0.02
-0.2564102564102564
Oct 28, 2022
7.8
0.03
0.3861003861003861
Oct 27, 2022
7.77
0.03
0.3875968992248062
Oct 26, 2022
7.74
0.06
0.78125
Oct 25, 2022
7.68
0.03
0.39215686274509803
Oct 24, 2022
7.65
0.04
0.5256241787122208
Oct 21, 2022
7.61
-0.06
-0.7822685788787483
Oct 20, 2022
7.67
-0.05
-0.6476683937823834
Oct 19, 2022
7.72
-0.06
-0.7712082262210797
Oct 18, 2022
7.78
0.01
0.1287001287001287
Oct 17, 2022
7.77
-0.04
-0.5121638924455826
Oct 14, 2022
7.81
0.05
0.6443298969072165
Oct 13, 2022
7.76
-0.06
-0.7672634271099744
Oct 12, 2022
7.82
-0.01
-0.1277139208173691
Oct 11, 2022
7.83
-0.04
-0.5082592121982211
Oct 10, 2022
7.87
0
0
Oct 7, 2022
7.87
-0.07
-0.8816120906801007
Oct 6, 2022
7.94
-0.01
-0.12578616352201258
Oct 5, 2022
7.95
-0.04
-0.5006257822277848
Oct 4, 2022
7.99
0.04
0.5031446540880503
Oct 3, 2022
7.95
-0.01
-0.12562814070351758
Sep 30, 2022
7.96
-0.01
-0.12547051442910917
Sep 29, 2022
7.97
0.05
0.6313131313131313
Sep 28, 2022
7.92
0.11
1.408450704225352
Sep 27, 2022
7.81
-0.12
-1.5132408575031526
Sep 26, 2022
7.93
-0.07
-0.875
Sep 23, 2022
8
-0.09
-1.1124845488257107
Sep 22, 2022
8.09
-0.02
-0.2466091245376079
Sep 21, 2022
8.11
0.01
0.12345679012345678
Sep 20, 2022
8.1
-0.03
-0.36900369003690037
Sep 19, 2022
8.13
-0.01
-0.12285012285012285
Sep 16, 2022
8.14
-0.04
-0.4889975550122249
Sep 15, 2022
8.18
0
0
Sep 14, 2022
8.18
-0.03
-0.3654080389768575
Sep 13, 2022
8.21
-0.06
-0.7255139056831923
Sep 12, 2022
8.27
0
0
Sep 9, 2022
8.27
-0.03
-0.3614457831325301
Sep 8, 2022
8.3
0.02
0.24154589371980675
Sep 7, 2022
8.28
-0.02
-0.24096385542168675
Sep 6, 2022
8.3
-0.04
-0.47961630695443647
Sep 5, 2022
8.34
0.01
0.12004801920768307
Sep 2, 2022
8.33
-0.01
-0.11990407673860912
Sep 1, 2022
8.34
-0.05
-0.5959475566150179
Aug 31, 2022
8.39
-0.02
-0.23781212841854935
Aug 30, 2022
8.41
0
0
Aug 29, 2022
8.41
-0.05
-0.5910165484633569
Aug 26, 2022
8.46
0.05
0.5945303210463734
Aug 25, 2022
8.41
-0.02
-0.2372479240806643
Aug 24, 2022
8.43
-0.02
-0.23668639053254437
Aug 23, 2022
8.45
-0.04
-0.4711425206124853
Aug 22, 2022
8.49
-0.03
-0.352112676056338
Aug 19, 2022
8.52
-0.04
-0.4672897196261682
Aug 18, 2022
8.56
-0.01
-0.11668611435239207
Aug 17, 2022
8.57
-0.02
-0.23282887077997672
Aug 16, 2022
8.59
0.03
0.35046728971962615
Aug 12, 2022
8.56
-0.03
-0.3492433061699651
Aug 11, 2022
8.59
0
0
Aug 10, 2022
8.59
0.04
0.4678362573099415
Aug 9, 2022
8.55
0
0
Aug 8, 2022
8.55
-0.01
-0.11682242990654206
Aug 5, 2022
8.56
-0.06
-0.6960556844547564
Aug 4, 2022
8.62
0.04
0.4662004662004662
Aug 3, 2022
8.58
-0.1
-1.152073732718894
Aug 2, 2022
8.68
0
0
Aug 1, 2022
8.68
0.03
0.3468208092485549
Jul 29, 2022
8.65
0.02
0.23174971031286212
Jul 28, 2022
8.63
0.06
0.7001166861143524
Jul 27, 2022
8.57
0
0
Jul 26, 2022
8.57
0.02
0.23391812865497075
Jul 25, 2022
8.55
0.01
0.117096018735363
Jul 22, 2022
8.54
0.09
1.0650887573964498
Jul 21, 2022
8.45
-0.02
-0.2361275088547816
Jul 20, 2022
8.47
0
0
Jul 19, 2022
8.47
0.01
0.1182033096926714
Jul 18, 2022
8.46
0.02
0.23696682464454977
Jul 15, 2022
8.44
0.01
0.11862396204033215
Jul 14, 2022
8.43
0.02
0.23781212841854935
Jul 13, 2022
8.41
-0.03
-0.35545023696682465
Jul 12, 2022
8.44
0.02
0.2375296912114014
Jul 11, 2022
8.42
0.01
0.11890606420927467
Jul 8, 2022
8.41
-0.03
-0.35545023696682465
Jul 7, 2022
8.44
-0.06
-0.7058823529411765
Jul 6, 2022
8.5
0.02
0.2358490566037736
Jul 5, 2022
8.48
0.01
0.1180637544273908
Jul 4, 2022
8.47
0.02
0.23668639053254437
Jul 1, 2022
8.45
0.05
0.5952380952380952
Jun 30, 2022
8.4
0.08
0.9615384615384616
Jun 29, 2022
8.32
0.01
0.12033694344163658
Jun 28, 2022
8.31
-0.02
-0.24009603841536614
Jun 27, 2022
8.33
-0.02
-0.23952095808383234
Jun 24, 2022
8.35
0.05
0.6024096385542169
Jun 22, 2022
8.3
0.03
0.36275695284159615
Jun 21, 2022
8.27
-0.01
-0.12077294685990338
Jun 20, 2022
8.28
0
0
Jun 17, 2022
8.28
0.06
0.7299270072992701
Jun 16, 2022
8.22
0.01
0.1218026796589525
Jun 15, 2022
8.21
-0.04
-0.48484848484848486
Jun 14, 2022
8.25
-0.1
-1.1976047904191616
Jun 13, 2022
8.35
-0.1
-1.183431952662722
Jun 10, 2022
8.45
-0.02
-0.2361275088547816
Jun 9, 2022
8.47
-0.04
-0.4700352526439483
Jun 8, 2022
8.51
0.01
0.11764705882352941
Jun 7, 2022
8.5
-0.06
-0.7009345794392523
Jun 3, 2022
8.56
0.02
0.234192037470726
Jun 2, 2022
8.54
-0.04
-0.4662004662004662
Jun 1, 2022
8.58
-0.01
-0.11641443538998836
May 31, 2022
8.59
-0.04
-0.46349942062572425
May 30, 2022
8.63
0
0
May 27, 2022
8.63
0.03
0.3488372093023256
May 25, 2022
8.6
0.05
0.5847953216374269
May 24, 2022
8.55
-0.01
-0.11682242990654206
May 23, 2022
8.56
0.01
0.11695906432748537
May 20, 2022
8.55
0.01
0.117096018735363
May 19, 2022
8.54
0.05
0.5889281507656066
May 18, 2022
8.49
-0.03
-0.352112676056338
May 17, 2022
8.52
-0.02
-0.234192037470726
May 16, 2022
8.54
0
0
May 13, 2022
8.54
0.01
0.11723329425556858
May 12, 2022
8.53
0.04
0.4711425206124853
May 11, 2022
8.49
0
0
May 10, 2022
8.49
0.04
0.47337278106508873
May 6, 2022
8.45
-0.05
-0.5882352941176471
May 5, 2022
8.5
0.04
0.4728132387706856
May 4, 2022
8.46
-0.02
-0.2358490566037736
May 3, 2022
8.48
0
0
May 2, 2022
8.48
-0.06
-0.702576112412178
Apr 29, 2022
8.54
-0.03
-0.3500583430571762
Apr 28, 2022
8.57
-0.01
-0.11655011655011654
Apr 27, 2022
8.58
0
0
Apr 26, 2022
8.58
0.05
0.5861664712778429
Apr 25, 2022
8.53
0.02
0.23501762632197415
Apr 22, 2022
8.51
-0.04
-0.4678362573099415
Apr 21, 2022
8.55
0
0
Apr 20, 2022
8.55
-0.02
-0.23337222870478413
Apr 19, 2022
8.57
-0.11
-1.2672811059907834
Apr 14, 2022
8.68
-0.02
-0.22988505747126436
Apr 13, 2022
8.7
0.03
0.3460207612456747
Apr 12, 2022
8.67
0.01
0.11547344110854503
Apr 11, 2022
8.66
-0.05
-0.574052812858783
Apr 8, 2022
8.71
-0.04
-0.45714285714285713
Apr 7, 2022
8.75
0
0
Apr 6, 2022
8.75
-0.08
-0.9060022650056625
Apr 5, 2022
8.83
-0.01
-0.11312217194570136
Apr 4, 2022
8.84
0
0
Apr 1, 2022
8.84
-0.02
-0.22573363431151242
Mar 31, 2022
8.86
0.02
0.22624434389140272
Mar 30, 2022
8.84
0.02
0.22675736961451248
Mar 29, 2022
8.82
0.03
0.3412969283276451
Mar 28, 2022
8.79
-0.1
-1.124859392575928
Mar 25, 2022
8.89
-0.02
-0.2244668911335578
Mar 24, 2022
8.91
0.02
0.2249718785151856
Mar 23, 2022
8.89
-0.02
-0.2244668911335578
Mar 22, 2022
8.91
-0.07
-0.779510022271715
Mar 21, 2022
8.98
0.01
0.11148272017837235
Mar 18, 2022
8.97
0.02
0.22346368715083798
Mar 17, 2022
8.95
-0.02
-0.2229654403567447
Mar 16, 2022
8.97
-0.01
-0.111358574610245
Mar 15, 2022
8.98
-0.08
-0.8830022075055187
Mar 14, 2022
9.06
0
0
Mar 11, 2022
9.06
-0.04
-0.43956043956043955
Mar 10, 2022
9.1
-0.02
-0.21929824561403508
Mar 9, 2022
9.12
-0.05
-0.5452562704471101
Mar 8, 2022
9.17
-0.02
-0.2176278563656148
Mar 7, 2022
9.19
0.04
0.4371584699453552
Mar 4, 2022
9.15
0.01
0.10940919037199125
Mar 3, 2022
9.14
-0.09
-0.9750812567713976
Mar 2, 2022
9.23
0.07
0.7641921397379913
Mar 1, 2022
9.16
0.05
0.5488474204171241
Feb 28, 2022
9.11
0
0
Feb 25, 2022
9.11
0
0
Feb 24, 2022
9.11
-0.01
-0.10964912280701754
Feb 23, 2022
9.12
-0.03
-0.32786885245901637
Feb 22, 2022
9.15
0.01
0.10940919037199125
Feb 21, 2022
9.14
0
0
Feb 18, 2022
9.14
0.01
0.10952902519167579
Feb 17, 2022
9.13
0
0
Feb 16, 2022
9.13
-0.01
-0.10940919037199125
Feb 15, 2022
9.14
-0.03
-0.3271537622682661
Feb 14, 2022
9.17
0.03
0.3282275711159737
Feb 11, 2022
9.14
-0.07
-0.760043431053203
Feb 10, 2022
9.21
-0.01
-0.10845986984815618
Feb 9, 2022
9.22
-0.02
-0.21645021645021645
Feb 8, 2022
9.24
0
0
Feb 7, 2022
9.24
-0.05
-0.5382131324004306
Feb 4, 2022
9.29
-0.02
-0.21482277121374865
Feb 3, 2022
9.31
0.01
0.10752688172043011
Feb 2, 2022
9.3
-0.01
-0.10741138560687433
Feb 1, 2022
9.31
0.01
0.10752688172043011
Jan 31, 2022
9.3
0.01
0.10764262648008611
Jan 28, 2022
9.29
0.01
0.10775862068965517
Jan 27, 2022
9.28
-0.04
-0.4291845493562232
Jan 26, 2022
9.32
0
0
Jan 25, 2022
9.32
0.01
0.10741138560687433
Jan 24, 2022
9.31
0.01
0.10752688172043011
Jan 21, 2022
9.3
0
0
Jan 20, 2022
9.3
0.03
0.32362459546925565
Jan 19, 2022
9.27
-0.06
-0.6430868167202572
Jan 18, 2022
9.33
0
0
Jan 17, 2022
9.33
-0.03
-0.32051282051282054
Jan 14, 2022
9.36
0
0
Jan 13, 2022
9.36
-0.01
-0.10672358591248667
Jan 12, 2022
9.37
0.02
0.21390374331550802
Jan 11, 2022
9.35
-0.03
-0.31982942430703626
Jan 10, 2022
9.38
-0.03
-0.3188097768331562
Jan 7, 2022
9.41
-0.02
-0.21208907741251326
Jan 6, 2022
9.43
-0.01
-0.1059322033898305
Jan 5, 2022
9.44
-0.01
-0.10582010582010581
Jan 4, 2022
9.45
-0.03
-0.31645569620253167
Jan 3, 2022
9.48
0.03
0.31746031746031744
Dec 31, 2021
9.45
-0.01
-0.10570824524312897
Dec 30, 2021
9.46
-0.02
-0.2109704641350211
Dec 29, 2021
9.48
0.02
0.21141649048625794
Dec 28, 2021
9.46
-0.01
-0.10559662090813093
Dec 27, 2021
9.47
0
0
Dec 23, 2021
9.47
0
0
Dec 22, 2021
9.47
-0.02
-0.2107481559536354
Dec 21, 2021
9.49
0.01
0.10548523206751055
Dec 20, 2021
9.48
-0.01
-0.1053740779768177
Dec 17, 2021
9.49
0.03
0.3171247357293869
Dec 16, 2021
9.46
-0.01
-0.10559662090813093
Dec 15, 2021
9.47
-0.01
-0.10548523206751055
Dec 14, 2021
9.48
0.01
0.10559662090813093
Dec 13, 2021
9.47
-0.01
-0.10548523206751055
Dec 10, 2021
9.48
0.01
0.10559662090813093
Dec 9, 2021
9.47
-0.01
-0.10548523206751055
Dec 8, 2021
9.48
-0.02
-0.21052631578947367
Dec 7, 2021
9.5
-0.02
-0.21008403361344538
Dec 6, 2021
9.52
0.02
0.21052631578947367
Dec 3, 2021
9.5
-0.01
-0.10515247108307045
Dec 2, 2021
9.51
0
0
Dec 1, 2021
9.51
0.01
0.10526315789473684
Nov 30, 2021
9.5
-0.01
-0.10515247108307045
Nov 29, 2021
9.51
0.05
0.5285412262156448
Nov 26, 2021
9.46
-0.01
-0.10559662090813093
Nov 25, 2021
9.47
-0.02
-0.2107481559536354
Nov 24, 2021
9.49
-0.02
-0.2103049421661409
Nov 23, 2021
9.51
-0.03
-0.31446540880503143
Nov 22, 2021
9.54
0.02
0.21008403361344538
Nov 19, 2021
9.52
0
0
Nov 18, 2021
9.52
0
0
Nov 17, 2021
9.52
0
0
Nov 16, 2021
9.52
-0.01
-0.1049317943336831
Nov 15, 2021
9.53
-0.01
-0.10482180293501048
Nov 12, 2021
9.54
0
0
Nov 11, 2021
9.54
-0.04
-0.4175365344467641
Nov 10, 2021
9.58
0.01
0.1044932079414838
Nov 9, 2021
9.57
-0.02
-0.20855057351407716
Nov 8, 2021
9.59
0.01
0.10438413361169102
Nov 5, 2021
9.58
0.02
0.20920502092050208
Nov 4, 2021
9.56
-0.02
-0.20876826722338204
Nov 3, 2021
9.58
0.01
0.1044932079414838
Nov 2, 2021
9.57
0.01
0.10460251046025104
Oct 29, 2021
9.56
-0.01
-0.1044932079414838
Oct 28, 2021
9.57
0.02
0.2094240837696335
Oct 27, 2021
9.55
0
0
Oct 26, 2021
9.55
0.02
0.2098635886673662
Oct 25, 2021
9.53
-0.02
-0.2094240837696335
Oct 22, 2021
9.55
-0.02
-0.2089864158829676
Oct 21, 2021
9.57
0.01
0.10460251046025104
Oct 20, 2021
9.56
0
0
Oct 19, 2021
9.56
-0.01
-0.1044932079414838
Oct 18, 2021
9.57
-0.02
-0.20855057351407716
Oct 15, 2021
9.59
0.02
0.2089864158829676
Oct 14, 2021
9.57
0.01
0.10460251046025104
Oct 13, 2021
9.56
0
0
Oct 12, 2021
9.56
-0.01
-0.1044932079414838
Oct 11, 2021
9.57
-0.01
-0.10438413361169102
Oct 8, 2021
9.58
-0.03
-0.31217481789802287
Oct 7, 2021
9.61
-0.01
-0.10395010395010396
Oct 6, 2021
9.62
-0.01
-0.10384215991692627
Oct 5, 2021
9.63
-0.01
-0.1037344398340249
Oct 4, 2021
9.64
0.03
0.31217481789802287
Oct 1, 2021
9.61
0.01
0.10416666666666667
Sep 30, 2021
9.6
0
0
Sep 29, 2021
9.6
-0.02
-0.2079002079002079
Sep 28, 2021
9.62
0
0
Sep 27, 2021
9.62
0
0
Sep 24, 2021
9.62
-0.02
-0.2074688796680498
Sep 23, 2021
9.64
0
0
Sep 22, 2021
9.64
-0.01
-0.10362694300518134
Sep 21, 2021
9.65
0.01
0.1037344398340249
Sep 20, 2021
9.64
-0.01
-0.10362694300518134
Sep 17, 2021
9.65
-0.01
-0.10351966873706005
Sep 16, 2021
9.66
-0.01
-0.10341261633919338
Sep 15, 2021
9.67
0.02
0.20725388601036268
Sep 14, 2021
9.65
0
0
Sep 13, 2021
9.65
-0.02
-0.20682523267838676
Sep 10, 2021
9.67
0.01
0.10351966873706005
Sep 9, 2021
9.66
0.01
0.10362694300518134
Sep 8, 2021
9.65
-0.02
-0.20682523267838676
Sep 7, 2021
9.67
0.01
0.10351966873706005
Sep 6, 2021
9.66
0
0
Sep 3, 2021
9.66
0
0
Sep 2, 2021
9.66
0
0
Sep 1, 2021
9.66
0
0
Aug 31, 2021
9.66
0
0
Aug 30, 2021
9.66
0.01
0.10362694300518134
Aug 27, 2021
9.65
-0.01
-0.10351966873706005
Aug 26, 2021
9.66
0
0
Aug 25, 2021
9.66
0
0
Aug 24, 2021
9.66
0
0
Aug 23, 2021
9.66
-0.01
-0.10341261633919338
Aug 20, 2021
9.67
0.01
0.10351966873706005
Aug 19, 2021
9.66
-0.01
-0.10341261633919338
Aug 18, 2021
9.67
-0.01
-0.10330578512396695
Aug 17, 2021
9.68
0.01
0.10341261633919338
Aug 16, 2021
9.67
0
0
Aug 13, 2021
9.67
0
0
Aug 12, 2021
9.67
0.01
0.10351966873706005
Aug 11, 2021
9.66
-0.01
-0.10341261633919338
Aug 10, 2021
9.67
0
0
Aug 9, 2021
9.67
-0.04
-0.411946446961895
Aug 6, 2021
9.71
0
0
Aug 5, 2021
9.71
0
0
Aug 4, 2021
9.71
0
0
Aug 3, 2021
9.71
0.02
0.20639834881320948
Aug 2, 2021
9.69
0
0
Jul 30, 2021
9.69
0
0
Jul 29, 2021
9.69
0
0
Jul 28, 2021
9.69
0.01
0.10330578512396695
Jul 27, 2021
9.68
-0.01
-0.10319917440660474
Jul 26, 2021
9.69
0
0
Jul 23, 2021
9.69
0.01
0.10330578512396695
Jul 22, 2021
9.68
-0.01
-0.10319917440660474
Jul 21, 2021
9.69
0
0
Jul 20, 2021
9.69
0.02
0.20682523267838676
Jul 19, 2021
9.67
-0.02
-0.20639834881320948
Jul 16, 2021
9.69
0.02
0.20682523267838676
Jul 15, 2021
9.67
0.01
0.10351966873706005
Jul 14, 2021
9.66
-0.01
-0.10341261633919338
Jul 13, 2021
9.67
0
0
Jul 12, 2021
9.67
-0.02
-0.20639834881320948
Jul 9, 2021
9.69
0.01
0.10330578512396695
Jul 8, 2021
9.68
-0.01
-0.10319917440660474
Jul 7, 2021
9.69
0
0
Jul 6, 2021
9.69
0
0
Jul 5, 2021
9.69
0.01
0.10330578512396695
Jul 2, 2021
9.68
0.01
0.10341261633919338
Jul 1, 2021
9.67
0
0
Jun 30, 2021
9.67
0
0
Jun 29, 2021
9.67
0.02
0.20725388601036268
Jun 28, 2021
9.65
-0.01
-0.10351966873706005
Jun 25, 2021
9.66
0
0
Jun 24, 2021
9.66
0.01
0.10362694300518134
Jun 22, 2021
9.65
-0.01
-0.10351966873706005
Jun 21, 2021
9.66
0
0
Jun 18, 2021
9.66
0
0
Jun 17, 2021
9.66
-0.02
-0.2066115702479339
Jun 16, 2021
9.68
0
0
Jun 15, 2021
9.68
-0.02
-0.20618556701030927
Jun 14, 2021
9.7
0
0
Jun 11, 2021
9.7
0
0
Jun 10, 2021
9.7
0.01
0.10319917440660474
Jun 9, 2021
9.69
0
0
Jun 8, 2021
9.69
-0.02
-0.2059732234809475
Jun 7, 2021
9.71
0.01
0.10309278350515463
Jun 4, 2021
9.7
-0.01
-0.10298661174047374
Jun 3, 2021
9.71
0
0
Jun 2, 2021
9.71
0
0
Jun 1, 2021
9.71
0
0
May 31, 2021
9.71
0
0
May 28, 2021
9.71
-0.01
-0.102880658436214
May 27, 2021
9.72
0
0
May 26, 2021
9.72
0.01
0.10298661174047374
May 25, 2021
9.71
0
0
May 21, 2021
9.71
0.01
0.10309278350515463
May 20, 2021
9.7
-0.01
-0.10298661174047374
May 19, 2021
9.71
0
0
May 18, 2021
9.71
0
0
May 17, 2021
9.71
0
0
May 14, 2021
9.71
-0.02
-0.20554984583761562
May 12, 2021
9.73
-0.01
-0.1026694045174538
May 11, 2021
9.74
0
0
May 10, 2021
9.74
-0.02
-0.20491803278688525
May 7, 2021
9.76
0
0
May 6, 2021
9.76
0
0
May 5, 2021
9.76
0
0
May 4, 2021
9.76
0
0
May 3, 2021
9.76
0.01
0.10256410256410256
Apr 30, 2021
9.75
0
0
Apr 29, 2021
9.75
0.01
0.1026694045174538
Apr 28, 2021
9.74
-0.01
-0.10256410256410256
Apr 27, 2021
9.75
-0.01
-0.10245901639344263
Apr 26, 2021
9.76
-0.01
-0.1023541453428864
Apr 23, 2021
9.77
0.01
0.10245901639344263
Apr 22, 2021
9.76
0
0
Apr 21, 2021
9.76
0.01
0.10256410256410256
Apr 20, 2021
9.75
0
0
Apr 19, 2021
9.75
-0.01
-0.10245901639344263
Apr 16, 2021
9.76
0.02
0.2053388090349076
Apr 15, 2021
9.74
-0.01
-0.10256410256410256
Apr 14, 2021
9.75
0.01
0.1026694045174538
Apr 13, 2021
9.74
0
0
Apr 12, 2021
9.74
0
0
Apr 9, 2021
9.74
0.01
0.10277492291880781
Apr 8, 2021
9.73
-0.02
-0.20512820512820512
Apr 7, 2021
9.75
0.01
0.1026694045174538
Apr 6, 2021
9.74
0.02
0.205761316872428
Apr 1, 2021
9.72
0
0
Mar 31, 2021
9.72
-0.01
-0.10277492291880781
Mar 30, 2021
9.73
0
0
Mar 29, 2021
9.73
-0.03
-0.3073770491803279
Mar 26, 2021
9.76
0
0
Mar 25, 2021
9.76
0.01
0.10256410256410256
Mar 24, 2021
9.75
0.01
0.1026694045174538
Mar 23, 2021
9.74
0.01
0.10277492291880781
Mar 22, 2021
9.73
-0.01
-0.1026694045174538
Mar 19, 2021
9.74
-0.03
-0.3070624360286592
Mar 18, 2021
9.77
0
0
Mar 17, 2021
9.77
0.01
0.10245901639344263
Mar 16, 2021
9.76
-0.01
-0.1023541453428864
Mar 15, 2021
9.77
-0.02
-0.20429009193054137
Mar 12, 2021
9.79
0.01
0.10224948875255624
Mar 11, 2021
9.78
0
0
Mar 10, 2021
9.78
0
0
Mar 9, 2021
9.78
-0.01
-0.10214504596527069
Mar 8, 2021
9.79
-0.02
-0.2038735983690112
Mar 5, 2021
9.81
-0.02
-0.2034587995930824
Mar 4, 2021
9.83
0
0
Mar 3, 2021
9.83
0.02
0.2038735983690112
Mar 2, 2021
9.81
0.01
0.10204081632653061
Mar 1, 2021
9.8
0.02
0.20449897750511248
Feb 26, 2021
9.78
-0.05
-0.508646998982706
Feb 25, 2021
9.83
-0.01
-0.1016260162601626
Feb 24, 2021
9.84
0
0
Feb 23, 2021
9.84
-0.01
-0.10152284263959391
Feb 22, 2021
9.85
-0.01
-0.10141987829614604
Feb 19, 2021
9.86
0.01
0.10152284263959391
Feb 18, 2021
9.85
0
0
Feb 17, 2021
9.85
-0.02
-0.20263424518743667
Feb 16, 2021
9.87
0.01
0.10141987829614604
Feb 15, 2021
9.86
-0.02
-0.20242914979757085
Feb 12, 2021
9.88
0
0
Feb 11, 2021
9.88
0
0
Feb 10, 2021
9.88
0.01
0.10131712259371833
Feb 9, 2021
9.87
-0.01
-0.10121457489878542
Feb 8, 2021
9.88
-0.01
-0.10111223458038422
Feb 5, 2021
9.89
0
0
Feb 4, 2021
9.89
0
0
Feb 3, 2021
9.89
0
0
Feb 2, 2021
9.89
0.02
0.20263424518743667
Feb 1, 2021
9.87
-0.01
-0.10121457489878542
Jan 29, 2021
9.88
0.01
0.10131712259371833
Jan 28, 2021
9.87
0
0
Jan 27, 2021
9.87
0
0
Jan 26, 2021
9.87
0
0
Jan 25, 2021
9.87
0
0
Jan 22, 2021
9.87
0
0
Jan 21, 2021
9.87
0
0
Jan 20, 2021
9.87
0
0
Jan 19, 2021
9.87
0
0
Jan 18, 2021
9.87
0
0
Jan 15, 2021
9.87
0
0
Jan 14, 2021
9.87
0
0
Jan 13, 2021
9.87
0
0
Jan 12, 2021
9.87
-0.01
-0.10121457489878542
Jan 11, 2021
9.88
-0.02
-0.20202020202020202
Jan 8, 2021
9.9
-0.01
-0.10090817356205853
Jan 7, 2021
9.91
0
0
Jan 6, 2021
9.91
0
0
Jan 5, 2021
9.91
0.02
0.20222446916076844
Jan 4, 2021
9.89
0
0
Dec 31, 2020
9.89
0
0
Dec 30, 2020
9.89
0
0
Dec 29, 2020
9.89
0
0
Dec 28, 2020
9.89
-0.01
-0.10101010101010101
Dec 23, 2020
9.9
0
0
Dec 22, 2020
9.9
0
0
Dec 21, 2020
9.9
0
0
Dec 18, 2020
9.9
0.02
0.20242914979757085
Dec 17, 2020
9.88
-0.01
-0.10111223458038422
Dec 16, 2020
9.89
0
0
Dec 15, 2020
9.89
0
0
Dec 14, 2020
9.89
0.02
0.20263424518743667
Dec 11, 2020
9.87
-0.01
-0.10121457489878542
Dec 10, 2020
9.88
-0.01
-0.10111223458038422
Dec 9, 2020
9.89
0.01
0.10121457489878542
Dec 8, 2020
9.88
-0.02
-0.20202020202020202
Dec 7, 2020
9.9
-0.01
-0.10090817356205853
Dec 4, 2020
9.91
0
0
Dec 3, 2020
9.91
0
0
Dec 2, 2020
9.91
0.01
0.10101010101010101
Dec 1, 2020
9.9
0.01
0.10111223458038422
Nov 30, 2020
9.89
0
0
Nov 27, 2020
9.89
0
0
Nov 26, 2020
9.89
0
0
Nov 25, 2020
9.89
0
0
Nov 24, 2020
9.89
0
0
Nov 23, 2020
9.89
0
0
Nov 20, 2020
9.89
0
0
Nov 19, 2020
9.89
-0.01
-0.10101010101010101
Nov 18, 2020
9.9
0.02
0.20242914979757085
Nov 17, 2020
9.88
-0.01
-0.10111223458038422
Nov 16, 2020
9.89
0
0
Nov 13, 2020
9.89
0
0
Nov 12, 2020
9.89
0
0
Nov 11, 2020
9.89
0
0
Nov 10, 2020
9.89
-0.01
-0.10101010101010101
Nov 9, 2020
9.9
-0.03
-0.3021148036253776
Nov 6, 2020
9.93
0
0
Nov 5, 2020
9.93
0.01
0.10080645161290322
Nov 4, 2020
9.92
-0.01
-0.10070493454179255
Nov 3, 2020
9.93
0.02
0.20181634712411706
Nov 2, 2020
9.91
0
0
Oct 30, 2020
9.91
-0.01
-0.10080645161290322
Oct 29, 2020
9.92
0.01
0.10090817356205853
Oct 28, 2020
9.91
0
0
Oct 27, 2020
9.91
0
0
Oct 26, 2020
9.91
-0.01
-0.10080645161290322
Oct 23, 2020
9.92
0.01
0.10090817356205853
Oct 22, 2020
9.91
0.01
0.10101010101010101
Oct 21, 2020
9.9
-0.01
-0.10090817356205853
Oct 20, 2020
9.91
0
0
Oct 19, 2020
9.91
0.01
0.10101010101010101
Oct 16, 2020
9.9
0
0
Oct 15, 2020
9.9
0
0
Oct 14, 2020
9.9
-0.01
-0.10090817356205853
Oct 13, 2020
9.91
0
0
Oct 12, 2020
9.91
0
0
Oct 9, 2020
9.91
-0.01
-0.10080645161290322
Oct 8, 2020
9.92
-0.02
-0.2012072434607646
Oct 7, 2020
9.94
0.01
0.10070493454179255
Oct 6, 2020
9.93
-0.01
-0.1006036217303823
Oct 5, 2020
9.94
0
0
Oct 2, 2020
9.94
0.01
0.10070493454179255
Oct 1, 2020
9.93
0
0
Sep 30, 2020
9.93
0.01
0.10080645161290322
Sep 29, 2020
9.92
0
0
Sep 28, 2020
9.92
0.01
0.10090817356205853
Sep 25, 2020
9.91
0
0
Sep 24, 2020
9.91
0
0
Sep 23, 2020
9.91
0
0
Sep 22, 2020
9.91
0
0
Sep 21, 2020
9.91
-0.01
-0.10080645161290322
Sep 18, 2020
9.92
0.01
0.10090817356205853
Sep 17, 2020
9.91
0
0
Sep 16, 2020
9.91
-0.01
-0.10080645161290322
Sep 15, 2020
9.92
-0.01
-0.10070493454179255
Sep 14, 2020
9.93
0
0
Sep 11, 2020
9.93
0
0
Sep 10, 2020
9.93
0
0
Sep 9, 2020
9.93
0.01
0.10080645161290322
Sep 8, 2020
9.92
-0.02
-0.2012072434607646
Sep 7, 2020
9.94
-0.01
-0.10050251256281408
Sep 4, 2020
9.95
0
0
Sep 3, 2020
9.95
0
0
Sep 2, 2020
9.95
0.02
0.2014098690835851
Sep 1, 2020
9.93
0
0
Aug 31, 2020
9.93
0
0
Aug 28, 2020
9.93
0.01
0.10080645161290322
Aug 27, 2020
9.92
0
0
Aug 26, 2020
9.92
0
0
Aug 25, 2020
9.92
-0.01
-0.10070493454179255
Aug 24, 2020
9.93
-0.01
-0.1006036217303823
Aug 21, 2020
9.94
-0.01
-0.10050251256281408
Aug 20, 2020
9.95
0
0
Aug 19, 2020
9.95
0.01
0.1006036217303823
Aug 18, 2020
9.94
0
0
Aug 17, 2020
9.94
0
0
Aug 14, 2020
9.94
-0.01
-0.10050251256281408
Aug 13, 2020
9.95
0
0
Aug 12, 2020
9.95
0
0
Aug 11, 2020
9.95
0
0
Aug 10, 2020
9.95
-0.01
-0.10040160642570281
Aug 7, 2020
9.96
-0.01
-0.10030090270812438
Aug 6, 2020
9.97
-0.01
-0.10020040080160321
Aug 5, 2020
9.98
0
0
Aug 4, 2020
9.98
0.02
0.20080321285140562
Aug 3, 2020
9.96
0.01
0.10050251256281408
Jul 31, 2020
9.95
0
0
Jul 30, 2020
9.95
0.01
0.1006036217303823
Jul 29, 2020
9.94
0.01
0.10070493454179255
Jul 28, 2020
9.93
0
0
Jul 27, 2020
9.93
-0.01
-0.1006036217303823
Jul 24, 2020
9.94
-0.01
-0.10050251256281408
Jul 23, 2020
9.95
0
0
Jul 22, 2020
9.95
0.01
0.1006036217303823
Jul 21, 2020
9.94
-0.01
-0.10050251256281408
Jul 20, 2020
9.95
0
0
Jul 17, 2020
9.95
0.01
0.1006036217303823
Jul 16, 2020
9.94
0
0
Jul 15, 2020
9.94
0
0
Jul 14, 2020
9.94
-0.01
-0.10050251256281408
Jul 13, 2020
9.95
0
0
Jul 10, 2020
9.95
0
0
Jul 9, 2020
9.95
0.01
0.1006036217303823
Jul 8, 2020
9.94
-0.01
-0.10050251256281408
Jul 7, 2020
9.95
-0.01
-0.10040160642570281
Jul 6, 2020
9.96
0
0
Jul 3, 2020
9.96
0
0
Jul 2, 2020
9.96
0.01
0.10050251256281408
Jul 1, 2020
9.95
0
0
Jun 30, 2020
9.95
0.01
0.1006036217303823
Jun 29, 2020
9.94
0
0
Jun 26, 2020
9.94
0
0
Jun 25, 2020
9.94
-0.01
-0.10050251256281408
Jun 24, 2020
9.95
0
0
Jun 22, 2020
9.95
0
0
Jun 19, 2020
9.95
0
0
Jun 18, 2020
9.95
-0.01
-0.10040160642570281
Jun 17, 2020
9.96
-0.02
-0.20040080160320642
Jun 16, 2020
9.98
0
0
Jun 15, 2020
9.98
-0.02
-0.2
Jun 12, 2020
10
0.01
0.1001001001001001
Jun 11, 2020
9.99
0.01
0.10020040080160321
Jun 10, 2020
9.98
0
0
Jun 9, 2020
9.98
-0.01
-0.1001001001001001
Jun 8, 2020
9.99
-0.01
-0.1
Jun 5, 2020
10
0
0
Jun 4, 2020
10
0
0
Jun 3, 2020
10
0.01
0.1001001001001001
Jun 2, 2020
9.99
0.03
0.30120481927710846
May 29, 2020
9.96
-0.01
-0.10030090270812438
May 28, 2020
9.97
0
0
May 27, 2020
9.97
0
0
May 26, 2020
9.97
0
0
May 25, 2020
9.97
0
0
May 22, 2020
9.97
0.01
0.10040160642570281
May 20, 2020
9.96
0.03
0.3021148036253776
May 19, 2020
9.93
-0.03
-0.30120481927710846
May 18, 2020
9.96
0.03
0.3021148036253776
May 15, 2020
9.93
0.01
0.10080645161290322
May 14, 2020
9.92
0
0
May 13, 2020
9.92
0
0
May 12, 2020
9.92
-0.03
-0.3015075376884422
May 11, 2020
9.95
-0.01
-0.10040160642570281
May 8, 2020
9.96
-0.02
-0.20040080160320642
May 7, 2020
9.98
0
0
May 6, 2020
9.98
-0.01
-0.1001001001001001
May 5, 2020
9.99
0.03
0.30120481927710846
May 4, 2020
9.96
0.01
0.10050251256281408
Apr 30, 2020
9.95
0.01
0.1006036217303823
Apr 29, 2020
9.94
0.01
0.10070493454179255
Apr 28, 2020
9.93
-0.01
-0.1006036217303823
Apr 27, 2020
9.94
-0.01
-0.10050251256281408
Apr 24, 2020
9.95
0.03
0.3024193548387097
Apr 23, 2020
9.92
0.03
0.3033367037411527
Apr 22, 2020
9.89
-0.01
-0.10101010101010101
Apr 21, 2020
9.9
-0.03
-0.3021148036253776
Apr 20, 2020
9.93
0
0
Apr 17, 2020
9.93
0.02
0.20181634712411706
Apr 16, 2020
9.91
0.01
0.10101010101010101
Apr 15, 2020
9.9
0
0
Apr 14, 2020
9.9
-0.05
-0.5025125628140703
Apr 9, 2020
9.95
0
0
Apr 8, 2020
9.95
-0.02
-0.20060180541624875
Apr 7, 2020
9.97
0.03
0.30181086519114686
Apr 6, 2020
9.94
0
0
Apr 3, 2020
9.94
0
0
Apr 2, 2020
9.94
0.02
0.20161290322580644
Apr 1, 2020
9.92
-0.01
-0.10070493454179255
Mar 31, 2020
9.93
0.01
0.10080645161290322
Mar 30, 2020
9.92
0.12
1.2244897959183674
Mar 27, 2020
9.8
-0.04
-0.4065040650406504
Mar 26, 2020
9.84
-0.03
-0.303951367781155
Mar 25, 2020
9.87
0.08
0.8171603677221655
Mar 24, 2020
9.79
0.15
1.5560165975103735
Mar 23, 2020
9.64
0.18
1.9027484143763214
Mar 20, 2020
9.46
-0.14
-1.4583333333333333
Mar 19, 2020
9.6
-0.14
-1.4373716632443532
Mar 18, 2020
9.74
-0.02
-0.20491803278688525
Mar 17, 2020
9.76
0.11
1.1398963730569949
Mar 16, 2020
9.65
-0.05
-0.5154639175257731
Mar 13, 2020
9.7
-0.05
-0.5128205128205128
Mar 12, 2020
9.75
-0.04
-0.40858018386108275
Mar 11, 2020
9.79
-0.06
-0.6091370558375635
Mar 10, 2020
9.85
0.02
0.2034587995930824
Mar 9, 2020
9.83
0.02
0.2038735983690112
Mar 6, 2020
9.81
-0.01
-0.10183299389002037
Mar 5, 2020
9.82
0
0
Mar 4, 2020
9.82
0
0
Mar 3, 2020
9.82
0.02
0.20408163265306123
Mar 2, 2020
9.8
0.05
0.5128205128205128
Feb 28, 2020
9.75
0.01
0.1026694045174538
Feb 27, 2020
9.74
-0.01
-0.10256410256410256
Feb 26, 2020
9.75
0.01
0.1026694045174538
Feb 25, 2020
9.74
0.01
0.10277492291880781
Feb 24, 2020
9.73
0
0
Feb 21, 2020
9.73
0.01
0.102880658436214
Feb 20, 2020
9.72
-0.01
-0.10277492291880781
Feb 19, 2020
9.73
0
0
Feb 18, 2020
9.73
0
0
Feb 17, 2020
9.73
0
0
Feb 14, 2020
9.73
0
0
Feb 13, 2020
9.73
-0.01
-0.1026694045174538
Feb 12, 2020
9.74
0
0
Feb 11, 2020
9.74
0
0
Feb 10, 2020
9.74
0.01
0.10277492291880781
Feb 7, 2020
9.73
0
0
Feb 6, 2020
9.73
0
0
Feb 5, 2020
9.73
-0.02
-0.20512820512820512
Feb 4, 2020
9.75
0.01
0.1026694045174538
Feb 3, 2020
9.74
0.01
0.10277492291880781
Jan 31, 2020
9.73
-0.01
-0.1026694045174538
Jan 30, 2020
9.74
0.01
0.10277492291880781
Jan 29, 2020
9.73
0
0
Jan 28, 2020
9.73
0.01
0.102880658436214
Jan 27, 2020
9.72
0
0
Jan 24, 2020
9.72
0.01
0.10298661174047374
Jan 23, 2020
9.71
-0.01
-0.102880658436214
Jan 22, 2020
9.72
0.01
0.10298661174047374
Jan 21, 2020
9.71
0
0
Jan 20, 2020
9.71
-0.01
-0.102880658436214
Jan 17, 2020
9.72
0
0
Jan 16, 2020
9.72
0
0
Jan 15, 2020
9.72
0
0
Jan 14, 2020
9.72
0
0
Jan 13, 2020
9.72
0.01
0.10298661174047374
Jan 10, 2020
9.71
-0.01
-0.102880658436214
Jan 9, 2020
9.72
0.01
0.10298661174047374
Jan 8, 2020
9.71
-0.01
-0.102880658436214
Jan 7, 2020
9.72
0
0
Jan 6, 2020
9.72
0.01
0.10298661174047374
Jan 3, 2020
9.71
0.01
0.10309278350515463
Jan 2, 2020
9.7
0
0
Dec 31, 2019
9.7
0
0
Dec 30, 2019
9.7
0.02
0.2066115702479339
Dec 27, 2019
9.68
-0.01
-0.10319917440660474
Dec 23, 2019
9.69
-0.01
-0.10309278350515463
Dec 20, 2019
9.7
0.01
0.10319917440660474
Dec 19, 2019
9.69
-0.01
-0.10309278350515463
Dec 18, 2019
9.7
0.01
0.10319917440660474
Dec 17, 2019
9.69
-0.03
-0.30864197530864196
Dec 16, 2019
9.72
0.04
0.4132231404958678
Dec 13, 2019
9.68
-0.03
-0.30895983522142123
Dec 12, 2019
9.71
0.01
0.10309278350515463
Dec 11, 2019
9.7
0.01
0.10319917440660474
Dec 10, 2019
9.69
0
0
Dec 9, 2019
9.69
-0.02
-0.2059732234809475
Dec 6, 2019
9.71
0
0
Dec 5, 2019
9.71
-0.01
-0.102880658436214
Dec 4, 2019
9.72
0.03
0.30959752321981426
Dec 3, 2019
9.69
-0.02
-0.2059732234809475
Dec 2, 2019
9.71
0.01
0.10309278350515463
Nov 29, 2019
9.7
0
0
Nov 28, 2019
9.7
-0.01
-0.10298661174047374
Nov 27, 2019
9.71
0.01
0.10309278350515463
Nov 26, 2019
9.7
0
0
Nov 25, 2019
9.7
0
0
Nov 22, 2019
9.7
-0.01
-0.10298661174047374
Nov 21, 2019
9.71
0.01
0.10309278350515463
Nov 20, 2019
9.7
-0.01
-0.10298661174047374
Nov 19, 2019
9.71
0.01
0.10309278350515463
Nov 18, 2019
9.7
-0.01
-0.10298661174047374
Nov 15, 2019
9.71
0.01
0.10309278350515463
Nov 14, 2019
9.7
0
0
Nov 13, 2019
9.7
0.01
0.10319917440660474
Nov 12, 2019
9.69
0
0
Nov 11, 2019
9.69
0
0
Nov 8, 2019
9.69
-0.04
-0.41109969167523125
Nov 7, 2019
9.73
0.03
0.30927835051546393
Nov 6, 2019
9.7
-0.03
-0.30832476875642345
Nov 5, 2019
9.73
0
0
Nov 4, 2019
9.73
0.04
0.41279669762641896
Oct 31, 2019
9.69
0.01
0.10330578512396695
Oct 30, 2019
9.68
0.01
0.10341261633919338
Oct 29, 2019
9.67
-0.01
-0.10330578512396695
Oct 28, 2019
9.68
-0.01
-0.10319917440660474
Oct 25, 2019
9.69
0
0
Oct 24, 2019
9.69
0.01
0.10330578512396695
Oct 23, 2019
9.68
-0.01
-0.10319917440660474
Oct 22, 2019
9.69
-0.01
-0.10309278350515463
Oct 21, 2019
9.7
-0.01
-0.10298661174047374
Oct 18, 2019
9.71
0
0
Oct 17, 2019
9.71
0
0
Oct 16, 2019
9.71
-0.01
-0.102880658436214
Oct 15, 2019
9.72
0.01
0.10298661174047374
Oct 14, 2019
9.71
-0.02
-0.20554984583761562
Oct 11, 2019
9.73
-0.01
-0.1026694045174538
Oct 10, 2019
9.74
-0.01
-0.10256410256410256
Oct 9, 2019
9.75
0.01
0.1026694045174538
Oct 8, 2019
9.74
-0.03
-0.3070624360286592
Oct 7, 2019
9.77
0.01
0.10245901639344263
Oct 4, 2019
9.76
0.01
0.10256410256410256
Oct 3, 2019
9.75
0.01
0.1026694045174538
Oct 2, 2019
9.74
0
0
Oct 1, 2019
9.74
0.01
0.10277492291880781
Sep 30, 2019
9.73
0.01
0.102880658436214
Sep 27, 2019
9.72
0.02
0.20618556701030927
Sep 26, 2019
9.7
-0.02
-0.205761316872428
Sep 25, 2019
9.72
0
0
Sep 24, 2019
9.72
0.01
0.10298661174047374
Sep 23, 2019
9.71
0
0
Sep 20, 2019
9.71
0.01
0.10309278350515463
Sep 19, 2019
9.7
0.01
0.10319917440660474
Sep 18, 2019
9.69
-0.02
-0.2059732234809475
Sep 17, 2019
9.71
0.01
0.10309278350515463
Sep 16, 2019
9.7
-0.02
-0.205761316872428
Sep 13, 2019
9.72
-0.01
-0.10277492291880781
Sep 12, 2019
9.73
0.01
0.102880658436214
Sep 11, 2019
9.72
-0.03
-0.3076923076923077
Sep 10, 2019
9.75
-0.01
-0.10245901639344263
Sep 9, 2019
9.76
0
0
Sep 6, 2019
9.76
-0.03
-0.30643513789581206
Sep 5, 2019
9.79
0.02
0.2047082906857728
Sep 4, 2019
9.77
0.01
0.10245901639344263
Sep 3, 2019
9.76
0
0
Sep 2, 2019
9.76
0
0
Aug 30, 2019
9.76
-0.01
-0.1023541453428864
Aug 29, 2019
9.77
0.02
0.20512820512820512
Aug 28, 2019
9.75
0.01
0.1026694045174538
Aug 27, 2019
9.74
-0.01
-0.10256410256410256
Aug 26, 2019
9.75
0.02
0.20554984583761562
Aug 23, 2019
9.73
-0.01
-0.1026694045174538
Aug 22, 2019
9.74
0
0
Aug 21, 2019
9.74
0.01
0.10277492291880781
Aug 20, 2019
9.73
-0.02
-0.20512820512820512
Aug 19, 2019
9.75
0.01
0.1026694045174538
Aug 16, 2019
9.74
0.03
0.30895983522142123
Aug 14, 2019
9.71
-0.03
-0.3080082135523614
Aug 13, 2019
9.74
0.02
0.205761316872428
Aug 12, 2019
9.72
-0.01
-0.10277492291880781
Aug 9, 2019
9.73
-0.02
-0.20512820512820512
Aug 8, 2019
9.75
0.02
0.20554984583761562
Aug 7, 2019
9.73
-0.02
-0.20512820512820512
Aug 6, 2019
9.75
0.03
0.30864197530864196
Aug 5, 2019
9.72
-0.02
-0.2053388090349076
Aug 2, 2019
9.74
0.03
0.30895983522142123
Aug 1, 2019
9.71
0.01
0.10309278350515463
Jul 31, 2019
9.7
0
0
Jul 30, 2019
9.7
0
0
Jul 29, 2019
9.7
-0.01
-0.10298661174047374
Jul 26, 2019
9.71
-0.01
-0.102880658436214
Jul 25, 2019
9.72
0.02
0.20618556701030927
Jul 24, 2019
9.7
-0.01
-0.10298661174047374
Jul 23, 2019
9.71
0.01
0.10309278350515463
Jul 22, 2019
9.7
0
0
Jul 19, 2019
9.7
0.01
0.10319917440660474
Jul 18, 2019
9.69
0.02
0.20682523267838676
Jul 17, 2019
9.67
-0.01
-0.10330578512396695
Jul 16, 2019
9.68
0
0
Jul 15, 2019
9.68
-0.01
-0.10319917440660474
Jul 12, 2019
9.69
-0.01
-0.10309278350515463
Jul 11, 2019
9.7
0.02
0.2066115702479339
Jul 10, 2019
9.68
-0.02
-0.20618556701030927
Jul 9, 2019
9.7
0.01
0.10319917440660474
Jul 8, 2019
9.69
-0.04
-0.41109969167523125
Jul 5, 2019
9.73
0.02
0.2059732234809475
Jul 4, 2019
9.71
0
0
Jul 3, 2019
9.71
0.02
0.20639834881320948
Jul 2, 2019
9.69
0
0
Jul 1, 2019
9.69
-0.01
-0.10309278350515463
Jun 28, 2019
9.7
0.03
0.31023784901758017
Jun 27, 2019
9.67
-0.01
-0.10330578512396695
Jun 26, 2019
9.68
0.02
0.2070393374741201
Jun 25, 2019
9.66
0
0
Jun 24, 2019
9.66
-0.04
-0.41237113402061853
Jun 21, 2019
9.7
0.03
0.31023784901758017
Jun 20, 2019
9.67
0.02
0.20725388601036268
Jun 19, 2019
9.65
0.03
0.31185031185031187
Jun 18, 2019
9.62
-0.01
-0.10384215991692627
Jun 17, 2019
9.63
-0.02
-0.20725388601036268
Jun 14, 2019
9.65
0.01
0.1037344398340249
Jun 13, 2019
9.64
0.01
0.10384215991692627
Jun 12, 2019
9.63
-0.01
-0.1037344398340249
Jun 11, 2019
9.64
0.01
0.10384215991692627
Jun 7, 2019
9.63
-0.01
-0.1037344398340249
Jun 6, 2019
9.64
0
0
Jun 5, 2019
9.64
-0.02
-0.2070393374741201
Jun 4, 2019
9.66
0.04
0.4158004158004158
Jun 3, 2019
9.62
0.03
0.31282586027111575
May 31, 2019
9.59
0.01
0.10438413361169102
May 29, 2019
9.58
0.01
0.1044932079414838
May 28, 2019
9.57
0
0
May 27, 2019
9.57
-0.02
-0.20855057351407716
May 24, 2019
9.59
0.04
0.418848167539267
May 23, 2019
9.55
0
0
May 22, 2019
9.55
0
0
May 21, 2019
9.55
-0.01
-0.10460251046025104
May 20, 2019
9.56
0
0
May 17, 2019
9.56
-0.02
-0.20876826722338204
May 16, 2019
9.58
0.03
0.31413612565445026
May 15, 2019
9.55
-0.01
-0.10460251046025104
May 14, 2019
9.56
0.01
0.10471204188481675
May 13, 2019
9.55
0
0
May 10, 2019
9.55
0
0
May 8, 2019
9.55
0
0
May 7, 2019
9.55
0.01
0.10482180293501048
May 6, 2019
9.54
0.01
0.1049317943336831
May 3, 2019
9.53
-0.01
-0.10482180293501048
May 2, 2019
9.54
0.02
0.21008403361344538
Apr 30, 2019
9.52
-0.01
-0.1049317943336831
Apr 29, 2019
9.53
0.01
0.10504201680672269
Apr 26, 2019
9.52
0
0
Apr 25, 2019
9.52
0.02
0.21052631578947367
Apr 24, 2019
9.5
0.01
0.1053740779768177
Apr 23, 2019
9.49
-0.01
-0.10526315789473684
Apr 18, 2019
9.5
-0.01
-0.10515247108307045
Apr 17, 2019
9.51
-0.01
-0.10504201680672269
Apr 16, 2019
9.52
-0.01
-0.1049317943336831
Apr 15, 2019
9.53
-0.02
-0.2094240837696335
Apr 12, 2019
9.55
-0.01
-0.10460251046025104
Apr 11, 2019
9.56
0.02
0.20964360587002095
Apr 10, 2019
9.54
0
0
Apr 9, 2019
9.54
-0.01
-0.10471204188481675
Apr 8, 2019
9.55
0
0
Apr 5, 2019
9.55
0.01
0.10482180293501048
Apr 4, 2019
9.54
-0.02
-0.20920502092050208
Apr 3, 2019
9.56
0.01
0.10471204188481675
Apr 2, 2019
9.55
-0.03
-0.31315240083507306
Apr 1, 2019
9.58
-0.01
-0.10427528675703858
Mar 29, 2019
9.59
-0.01
-0.10416666666666667
Mar 28, 2019
9.6
0.01
0.10427528675703858
Mar 27, 2019
9.59
0.01
0.10438413361169102
Mar 26, 2019
9.58
0.01
0.1044932079414838
Mar 25, 2019
9.57
0.03
0.31446540880503143
Mar 22, 2019
9.54
0
0
Mar 21, 2019
9.54
0.02
0.21008403361344538
Mar 20, 2019
9.52
0
0
Mar 19, 2019
9.52
0.01
0.10515247108307045
Mar 18, 2019
9.51
0.01
0.10526315789473684
Mar 15, 2019
9.5
-0.02
-0.21008403361344538
Mar 14, 2019
9.52
0
0
Mar 13, 2019
9.52
0.02
0.21052631578947367
Mar 12, 2019
9.5
0
0
Mar 11, 2019
9.5
0
0
Mar 8, 2019
9.5
0.03
0.3167898627243928
Mar 7, 2019
9.47
0
0
Mar 6, 2019
9.47
0
0
Mar 5, 2019
9.47
0.01
0.10570824524312897
Mar 4, 2019
9.46
-0.02
-0.2109704641350211
Mar 1, 2019
9.48
-0.01
-0.1053740779768177
Feb 28, 2019
9.49
-0.01
-0.10526315789473684
Feb 27, 2019
9.5
0.02
0.2109704641350211
Feb 26, 2019
9.48
-0.02
-0.21052631578947367
Feb 25, 2019
9.5
0.02
0.2109704641350211
Feb 22, 2019
9.48
-0.02
-0.21052631578947367
Feb 21, 2019
9.5
0
0
Feb 20, 2019
9.5
0.01
0.1053740779768177
Feb 19, 2019
9.49
0
0
Feb 18, 2019
9.49
-0.01
-0.10526315789473684
Feb 15, 2019
9.5
0.03
0.3167898627243928
Feb 14, 2019
9.47
-0.03
-0.3157894736842105
Feb 13, 2019
9.5
0.01
0.1053740779768177
Feb 12, 2019
9.49
-0.02
-0.2103049421661409
Feb 11, 2019
9.51
0.01
0.10526315789473684
Feb 8, 2019
9.5
0.01
0.1053740779768177
Feb 7, 2019
9.49
0
0
Feb 6, 2019
9.49
0.01
0.10548523206751055
Feb 5, 2019
9.48
-0.02
-0.21052631578947367
Feb 4, 2019
9.5
-0.02
-0.21008403361344538
Feb 1, 2019
9.52
0.04
0.4219409282700422
Jan 31, 2019
9.48
0.01
0.10559662090813093
Jan 30, 2019
9.47
0.02
0.21164021164021163
Jan 29, 2019
9.45
0
0
Jan 28, 2019
9.45
-0.01
-0.10570824524312897
Jan 25, 2019
9.46
0.02
0.211864406779661
Jan 24, 2019
9.44
-0.02
-0.21141649048625794
Jan 23, 2019
9.46
0.01
0.10582010582010581
Jan 22, 2019
9.45
0
0
Jan 21, 2019
9.45
-0.01
-0.10570824524312897
Jan 18, 2019
9.46
-0.01
-0.10559662090813093
Jan 17, 2019
9.47
-0.01
-0.10548523206751055
Jan 16, 2019
9.48
0.01
0.10559662090813093
Jan 15, 2019
9.47
-0.01
-0.10548523206751055
Jan 14, 2019
9.48
0.03
0.31746031746031744
Jan 11, 2019
9.45
-0.01
-0.10570824524312897
Jan 10, 2019
9.46
-0.01
-0.10559662090813093
Jan 9, 2019
9.47
-0.02
-0.2107481559536354
Jan 8, 2019
9.49
0.01
0.10548523206751055
Jan 7, 2019
9.48
-0.05
-0.5246589716684156
Jan 4, 2019
9.53
0.06
0.6335797254487856
Jan 3, 2019
9.47
0
0
Jan 2, 2019
9.47
0.02
0.21164021164021163
Dec 31, 2018
9.45
0.01
0.1059322033898305
Dec 28, 2018
9.44
0.02
0.21231422505307856
Dec 27, 2018
9.42
-0.02
-0.211864406779661
Dec 21, 2018
9.44
-0.02
-0.21141649048625794
Dec 20, 2018
9.46
0.02
0.211864406779661
Dec 19, 2018
9.44
0.03
0.3188097768331562
Dec 18, 2018
9.41
0.01
0.10638297872340426
Dec 17, 2018
9.4
-0.01
-0.10626992561105207
Dec 14, 2018
9.41
0
0
Dec 13, 2018
9.41
-0.01
-0.10615711252653928
Dec 12, 2018
9.42
-0.01
-0.10604453870625663
Dec 11, 2018
9.43
0.01
0.10615711252653928
Dec 10, 2018
9.42
0.02
0.2127659574468085
Dec 7, 2018
9.4
0.03
0.32017075773745995
Dec 6, 2018
9.37
-0.02
-0.21299254526091588
Dec 5, 2018
9.39
0.02
0.21344717182497333
Dec 4, 2018
9.37
0.01
0.10683760683760683
Dec 3, 2018
9.36
0.01
0.10695187165775401
Nov 30, 2018
9.35
0
0
Nov 29, 2018
9.35
0.01
0.10706638115631692
Nov 28, 2018
9.34
0.02
0.2145922746781116
Nov 27, 2018
9.32
-0.01
-0.10718113612004287
Nov 26, 2018
9.33
0.01
0.1072961373390558
Nov 23, 2018
9.32
-0.01
-0.10718113612004287
Nov 22, 2018
9.33
0
0
Nov 21, 2018
9.33
-0.01
-0.10706638115631692
Nov 20, 2018
9.34
0
0
Nov 19, 2018
9.34
0.03
0.322234156820623
Nov 16, 2018
9.31
0.01
0.10752688172043011
Nov 15, 2018
9.3
0.01
0.10764262648008611
Nov 14, 2018
9.29
0
0
Nov 13, 2018
9.29
0.01
0.10775862068965517
Nov 12, 2018
9.28
0.01
0.10787486515641856
Nov 9, 2018
9.27
-0.02
-0.21528525296017223
Nov 8, 2018
9.29
0.02
0.21574973031283712
Nov 7, 2018
9.27
0
0
Nov 6, 2018
9.27
0
0
Nov 5, 2018
9.27
-0.06
-0.6430868167202572
Nov 2, 2018
9.33
-0.01
-0.10706638115631692
Oct 31, 2018
9.34
0
0
Oct 30, 2018
9.34
-0.02
-0.21367521367521367
Oct 29, 2018
9.36
0.04
0.4291845493562232
Oct 26, 2018
9.32
-0.01
-0.10718113612004287
Oct 25, 2018
9.33
0.01
0.1072961373390558
Oct 24, 2018
9.32
0.02
0.21505376344086022
Oct 23, 2018
9.3
0
0
Oct 22, 2018
9.3
-0.03
-0.3215434083601286
Oct 19, 2018
9.33
-0.01
-0.10706638115631692
Oct 18, 2018
9.34
-0.01
-0.10695187165775401
Oct 17, 2018
9.35
0.01
0.10706638115631692
Oct 16, 2018
9.34
-0.01
-0.10695187165775401
Oct 15, 2018
9.35
-0.02
-0.21344717182497333
Oct 12, 2018
9.37
0.05
0.5364806866952789
Oct 11, 2018
9.32
-0.02
-0.21413276231263384
Oct 10, 2018
9.34
0.01
0.10718113612004287
Oct 9, 2018
9.33
0.01
0.1072961373390558
Oct 8, 2018
9.32
-0.03
-0.32085561497326204
Oct 5, 2018
9.35
-0.03
-0.31982942430703626
Oct 4, 2018
9.38
-0.06
-0.635593220338983
Oct 3, 2018
9.44
0.01
0.10604453870625663
Oct 2, 2018
9.43
-0.01
-0.1059322033898305
Oct 1, 2018
9.44
0.01
0.10604453870625663
Sep 28, 2018
9.43
0
0
Sep 27, 2018
9.43
0.03
0.3191489361702128
Sep 26, 2018
9.4
-0.02
-0.21231422505307856
Sep 25, 2018
9.42
0
0
Sep 24, 2018
9.42
0
0
Sep 21, 2018
9.42
0.01
0.10626992561105207
Sep 20, 2018
9.41
-0.02
-0.21208907741251326
Sep 19, 2018
9.43
-0.02
-0.21164021164021163
Sep 18, 2018
9.45
-0.02
-0.21119324181626187
Sep 17, 2018
9.47
-0.01
-0.10548523206751055
Sep 14, 2018
9.48
0
0
Sep 13, 2018
9.48
0.02
0.21141649048625794
Sep 12, 2018
9.46
-0.03
-0.31612223393045313
Sep 11, 2018
9.49
0
0
Sep 10, 2018
9.49
-0.04
-0.4197271773347324
Sep 7, 2018
9.53
0.03
0.3157894736842105
Sep 6, 2018
9.5
-0.01
-0.10515247108307045
Sep 5, 2018
9.51
-0.02
-0.2098635886673662
Sep 4, 2018
9.53
0
0
Sep 3, 2018
9.53
0.01
0.10504201680672269
Aug 31, 2018
9.52
0.01
0.10515247108307045
Aug 30, 2018
9.51
-0.01
-0.10504201680672269
Aug 29, 2018
9.52
-0.02
-0.20964360587002095
Aug 28, 2018
9.54
-0.01
-0.10471204188481675
Aug 27, 2018
9.55
0
0
Aug 24, 2018
9.55
0.01
0.10482180293501048
Aug 23, 2018
9.54
0.01
0.1049317943336831
Aug 22, 2018
9.53
-0.02
-0.2094240837696335
Aug 21, 2018
9.55
0.03
0.31512605042016806
Aug 20, 2018
9.52
0
0
Aug 17, 2018
9.52
-0.02
-0.20964360587002095
Aug 16, 2018
9.54
0.01
0.1049317943336831
Aug 14, 2018
9.53
-0.02
-0.2094240837696335
Aug 13, 2018
9.55
0.04
0.4206098843322818
Aug 10, 2018
9.51
0
0
Aug 9, 2018
9.51
0.01
0.10526315789473684
Aug 8, 2018
9.5
-0.03
-0.3147953830010493
Aug 7, 2018
9.53
0.02
0.2103049421661409
Aug 6, 2018
9.51
0.01
0.10526315789473684
Aug 3, 2018
9.5
0
0
Aug 2, 2018
9.5
-0.02
-0.21008403361344538
Aug 1, 2018
9.52
0.02
0.21052631578947367
Jul 31, 2018
9.5
-0.01
-0.10515247108307045
Jul 30, 2018
9.51
0.01
0.10526315789473684
Jul 27, 2018
9.5
-0.03
-0.3147953830010493
Jul 26, 2018
9.53
0.02
0.2103049421661409
Jul 25, 2018
9.51
0.01
0.10526315789473684
Jul 24, 2018
9.5
-0.04
-0.4192872117400419
Jul 23, 2018
9.54
-0.02
-0.20920502092050208
Jul 20, 2018
9.56
0.01
0.10471204188481675
Jul 19, 2018
9.55
0.01
0.10482180293501048
Jul 18, 2018
9.54
-0.01
-0.10471204188481675
Jul 17, 2018
9.55
-0.01
-0.10460251046025104
Jul 16, 2018
9.56
0.01
0.10471204188481675
Jul 13, 2018
9.55
0
0
Jul 12, 2018
9.55
0.01
0.10482180293501048
Jul 11, 2018
9.54
-0.01
-0.10471204188481675
Jul 10, 2018
9.55
-0.01
-0.10460251046025104
Jul 9, 2018
9.56
0.02
0.20964360587002095
Jul 6, 2018
9.54
-0.01
-0.10471204188481675
Jul 5, 2018
9.55
0
0
Jul 4, 2018
9.55
0.01
0.10482180293501048
Jul 3, 2018
9.54
-0.01
-0.10471204188481675
Jul 2, 2018
9.55
0.01
0.10482180293501048
Jun 29, 2018
9.54
-0.01
-0.10471204188481675
Jun 28, 2018
9.55
0.02
0.2098635886673662
Jun 27, 2018
9.53
0
0
Jun 26, 2018
9.53
0.01
0.10504201680672269
Jun 25, 2018
9.52
-0.02
-0.20964360587002095
Jun 22, 2018
9.54
0.02
0.21008403361344538
Jun 21, 2018
9.52
-0.02
-0.20964360587002095
Jun 20, 2018
9.54
0.02
0.21008403361344538
Jun 19, 2018
9.52
-0.01
-0.1049317943336831
Jun 18, 2018
9.53
0.01
0.10504201680672269
Jun 15, 2018
9.52
0.02
0.21052631578947367
Jun 14, 2018
9.5
-0.02
-0.21008403361344538
Jun 13, 2018
9.52
0.01
0.10515247108307045
Jun 12, 2018
9.51
-0.02
-0.2098635886673662
Jun 11, 2018
9.53
0
0
Jun 8, 2018
9.53
0.01
0.10504201680672269
Jun 7, 2018
9.52
-0.04
-0.41841004184100417
Jun 6, 2018
9.56
0.01
0.10471204188481675
Jun 5, 2018
9.55
-0.02
-0.2089864158829676
Jun 4, 2018
9.57
-0.04
-0.4162330905306972
Jun 1, 2018
9.61
0.02
0.20855057351407716
May 31, 2018
9.59
-0.06
-0.6217616580310881
May 30, 2018
9.65
0.08
0.8359456635318704
May 29, 2018
9.57
-0.01
-0.10438413361169102
May 28, 2018
9.58
0.02
0.20920502092050208
May 25, 2018
9.56
0.01
0.10471204188481675
May 24, 2018
9.55
0.03
0.31512605042016806
May 23, 2018
9.52
-0.01
-0.1049317943336831
May 22, 2018
9.53
0.03
0.3157894736842105
May 18, 2018
9.5
-0.01
-0.10515247108307045
May 17, 2018
9.51
-0.01
-0.10504201680672269
May 16, 2018
9.52
-0.06
-0.6263048016701461
May 15, 2018
9.58
0
0
May 14, 2018
9.58
0.01
0.1044932079414838
May 11, 2018
9.57
-0.01
-0.10438413361169102
May 9, 2018
9.58
-0.01
-0.10427528675703858
May 8, 2018
9.59
0
0
May 7, 2018
9.59
0.01
0.10438413361169102
May 4, 2018
9.58
0.01
0.1044932079414838
May 3, 2018
9.57
0
0
May 2, 2018
9.57
-0.02
-0.20855057351407716
Apr 30, 2018
9.59
0.02
0.2089864158829676
Apr 27, 2018
9.57
0.03
0.31446540880503143
Apr 26, 2018
9.54
-0.02
-0.20920502092050208
Apr 25, 2018
9.56
-0.01
-0.1044932079414838
Apr 24, 2018
9.57
-0.02
-0.20855057351407716
Apr 23, 2018
9.59
-0.02
-0.2081165452653486
Apr 20, 2018
9.61
-0.02
-0.20768431983385255
Apr 19, 2018
9.63
-0.02
-0.20725388601036268
Apr 18, 2018
9.65
0.01
0.1037344398340249
Apr 17, 2018
9.64
0
0
Apr 16, 2018
9.64
0.01
0.10384215991692627
Apr 13, 2018
9.63
-0.03
-0.3105590062111801
Apr 12, 2018
9.66
0.02
0.2074688796680498
Apr 11, 2018
9.64
-0.01
-0.10362694300518134
Apr 10, 2018
9.65
-0.01
-0.10351966873706005
Apr 9, 2018
9.66
0.02
0.2074688796680498
Apr 6, 2018
9.64
-0.02
-0.2070393374741201
Apr 5, 2018
9.66
0.01
0.10362694300518134
Apr 4, 2018
9.65
-0.01
-0.10351966873706005
Apr 3, 2018
9.66
0.01
0.10362694300518134
Mar 29, 2018
9.65
0.01
0.1037344398340249
Mar 28, 2018
9.64
0.02
0.2079002079002079
Mar 27, 2018
9.62
-0.01
-0.10384215991692627
Mar 26, 2018
9.63
0
0
Mar 23, 2018
9.63
0.04
0.4171011470281543
Mar 22, 2018
9.59
-0.04
-0.4153686396677051
Mar 21, 2018
9.63
-0.01
-0.1037344398340249
Mar 20, 2018
9.64
0
0
Mar 19, 2018
9.64
-0.01
-0.10362694300518134
Mar 16, 2018
9.65
0
0
Mar 15, 2018
9.65
0.01
0.1037344398340249
Mar 14, 2018
9.64
0
0
Mar 13, 2018
9.64
0.01
0.10384215991692627
Mar 12, 2018
9.63
-0.01
-0.1037344398340249
Mar 9, 2018
9.64
0.02
0.2079002079002079
Mar 8, 2018
9.62
-0.01
-0.10384215991692627
Mar 7, 2018
9.63
0.01
0.10395010395010396
Mar 6, 2018
9.62
-0.02
-0.2074688796680498
Mar 5, 2018
9.64
-0.04
-0.4132231404958678
Mar 2, 2018
9.68
0.04
0.4149377593360996
Mar 1, 2018
9.64
0.01
0.10384215991692627
Feb 28, 2018
9.63
-0.02
-0.20725388601036268
Feb 27, 2018
9.65
0
0
Feb 26, 2018
9.65
0.03
0.31185031185031187
Feb 23, 2018
9.62
0
0
Feb 22, 2018
9.62
-0.02
-0.2074688796680498
Feb 21, 2018
9.64
-0.01
-0.10362694300518134
Feb 20, 2018
9.65
0
0
Feb 19, 2018
9.65
0.02
0.20768431983385255
Feb 16, 2018
9.63
0.01
0.10395010395010396
Feb 15, 2018
9.62
-0.05
-0.5170630816959669
Feb 14, 2018
9.67
0.02
0.20725388601036268
Feb 13, 2018
9.65
-0.03
-0.30991735537190085
Feb 12, 2018
9.68
0.01
0.10341261633919338
Feb 9, 2018
9.67
-0.02
-0.20639834881320948
Feb 8, 2018
9.69
-0.03
-0.30864197530864196
Feb 7, 2018
9.72
0
0
Feb 6, 2018
9.72
0.03
0.30959752321981426
Feb 5, 2018
9.69
-0.05
-0.5133470225872689
Feb 2, 2018
9.74
-0.01
-0.10256410256410256
Feb 1, 2018
9.75
0
0
Jan 31, 2018
9.75
-0.01
-0.10245901639344263
Jan 30, 2018
9.76
-0.03
-0.30643513789581206
Jan 29, 2018
9.79
-0.02
-0.2038735983690112
Jan 26, 2018
9.81
0.02
0.20429009193054137
Jan 25, 2018
9.79
-0.01
-0.10204081632653061
Jan 24, 2018
9.8
0.02
0.20449897750511248
Jan 23, 2018
9.78
-0.02
-0.20408163265306123
Jan 22, 2018
9.8
-0.01
-0.1019367991845056
Jan 19, 2018
9.81
-0.01
-0.10183299389002037
Jan 18, 2018
9.82
-0.02
-0.2032520325203252
Jan 17, 2018
9.84
-0.01
-0.10152284263959391
Jan 16, 2018
9.85
0
0
Jan 15, 2018
9.85
-0.01
-0.10141987829614604
Jan 12, 2018
9.86
0.01
0.10152284263959391
Jan 11, 2018
9.85
0
0
Jan 10, 2018
9.85
-0.03
-0.30364372469635625
Jan 9, 2018
9.88
0
0
Jan 8, 2018
9.88
-0.02
-0.20202020202020202
Jan 5, 2018
9.9
-0.01
-0.10090817356205853
Jan 4, 2018
9.91
0.02
0.20222446916076844
Jan 3, 2018
9.89
-0.01
-0.10101010101010101
Jan 2, 2018
9.9
0.02
0.20242914979757085
Dec 29, 2017
9.88
-0.01
-0.10111223458038422
Dec 28, 2017
9.89
0.02
0.20263424518743667
Dec 27, 2017
9.87
0
0
Dec 22, 2017
9.87
0
0
Dec 21, 2017
9.87
-0.01
-0.10121457489878542
Dec 20, 2017
9.88
-0.03
-0.30272452068617556
Dec 19, 2017
9.91
-0.01
-0.10080645161290322
Dec 18, 2017
9.92
-0.01
-0.10070493454179255
Dec 15, 2017
9.93
0.01
0.10080645161290322
Dec 14, 2017
9.92
0.02
0.20202020202020202
Dec 13, 2017
9.9
0
0
Dec 12, 2017
9.9
-0.01
-0.10090817356205853
Dec 11, 2017
9.91
-0.01
-0.10080645161290322
Dec 8, 2017
9.92
-0.01
-0.10070493454179255
Dec 7, 2017
9.93
0.01
0.10080645161290322
Dec 6, 2017
9.92
0
0
Dec 5, 2017
9.92
-0.01
-0.10070493454179255
Dec 4, 2017
9.93
0.03
0.30303030303030304
Dec 1, 2017
9.9
-0.02
-0.20161290322580644
Nov 30, 2017
9.92
-0.01
-0.10070493454179255
Nov 29, 2017
9.93
0
0
Nov 28, 2017
9.93
0
0
Nov 27, 2017
9.93
-0.01
-0.1006036217303823
Nov 24, 2017
9.94
0
0
Nov 23, 2017
9.94
0.02
0.20161290322580644
Nov 22, 2017
9.92
0
0
Nov 21, 2017
9.92
-0.01
-0.10070493454179255
Nov 20, 2017
9.93
0
0
Nov 17, 2017
9.93
-0.01
-0.1006036217303823
Nov 16, 2017
9.94
0.01
0.10070493454179255
Nov 15, 2017
9.93
0.01
0.10080645161290322
Nov 14, 2017
9.92
0
0
Nov 13, 2017
9.92
-0.03
-0.3015075376884422
Nov 10, 2017
9.95
-0.01
-0.10040160642570281
Nov 9, 2017
9.96
-0.01
-0.10030090270812438
Nov 8, 2017
9.97
-0.01
-0.10020040080160321
Nov 7, 2017
9.98
0.01
0.10030090270812438
Nov 6, 2017
9.97
0
0
Nov 3, 2017
9.97
0.01
0.10040160642570281
Nov 2, 2017
9.96
0
0
Oct 31, 2017
9.96
0.03
0.3021148036253776
Oct 30, 2017
9.93
0.01
0.10080645161290322
Oct 27, 2017
9.92
-0.01
-0.10070493454179255
Oct 26, 2017
9.93
-0.02
-0.20100502512562815
Oct 25, 2017
9.95
-0.01
-0.10040160642570281
Oct 24, 2017
9.96
0.01
0.10050251256281408
Oct 23, 2017
9.95
-0.02
-0.20060180541624875
Oct 20, 2017
9.97
0.01
0.10040160642570281
Oct 19, 2017
9.96
-0.03
-0.3003003003003003
Oct 18, 2017
9.99
0
0
Oct 17, 2017
9.99
-0.01
-0.1
Oct 16, 2017
10
0.01
0.1001001001001001
Oct 13, 2017
9.99
0.01
0.10020040080160321
Oct 12, 2017
9.98
0
0
Oct 11, 2017
9.98
0.01
0.10030090270812438
Oct 10, 2017
9.97
-0.01
-0.10020040080160321
Oct 9, 2017
9.98
-0.01
-0.1001001001001001
Oct 6, 2017
9.99
-0.01
-0.1
Oct 5, 2017
10
0
0
Oct 4, 2017
10
0
0
Oct 3, 2017
10
0.01
0.1001001001001001
Oct 2, 2017
9.99
-0.01
-0.1
Sep 29, 2017
10
0.01
0.1001001001001001
Sep 28, 2017
9.99
-0.03
-0.2994011976047904
Sep 27, 2017
10.02
0.01
0.0999000999000999
Sep 26, 2017
10.01
0.01
0.1
Sep 25, 2017
10
0.01
0.1001001001001001
Sep 22, 2017
9.99
-0.01
-0.1
Sep 21, 2017
10
-0.01
-0.0999000999000999
Sep 20, 2017
10.01
0
0
Sep 19, 2017
10.01
-0.01
-0.0998003992015968
Sep 18, 2017
10.02
0
0
Sep 15, 2017
10.02
0
0
Sep 14, 2017
10.02
0
0
Sep 13, 2017
10.02
-0.01
-0.09970089730807577
Sep 12, 2017
10.03
-0.03
-0.2982107355864811
Sep 11, 2017
10.06
0
0
Sep 8, 2017
10.06
0.01
0.09950248756218906
Sep 7, 2017
10.05
-0.01
-0.09940357852882704
Sep 6, 2017
10.06
0.03
0.29910269192422734
Sep 5, 2017
10.03
-0.01
-0.099601593625498
Sep 4, 2017
10.04
0
0
Sep 1, 2017
10.04
0.01
0.09970089730807577
Aug 31, 2017
10.03
0
0
Aug 30, 2017
10.03
0
0
Aug 29, 2017
10.03
0
0
Aug 28, 2017
10.03
0.01
0.0998003992015968
Aug 25, 2017
10.02
0
0
Aug 24, 2017
10.02
0.01
0.0999000999000999
Aug 23, 2017
10.01
-0.01
-0.0998003992015968
Aug 22, 2017
10.02
0
0
Aug 21, 2017
10.02
0
0
Aug 18, 2017
10.02
0
0
Aug 17, 2017
10.02
0.01
0.0999000999000999
Aug 16, 2017
10.01
-0.02
-0.19940179461615154
Aug 14, 2017
10.03
0.01
0.0998003992015968
Aug 11, 2017
10.02
-0.01
-0.09970089730807577
Aug 10, 2017
10.03
0.02
0.1998001998001998
Aug 9, 2017
10.01
-0.01
-0.0998003992015968
Aug 8, 2017
10.02
0
0
Aug 7, 2017
10.02
-0.02
-0.199203187250996
Aug 4, 2017
10.04
0.02
0.1996007984031936
Aug 3, 2017
10.02
-0.01
-0.09970089730807577
Aug 2, 2017
10.03
0.03
0.3
Aug 1, 2017
10
0
0
Jul 31, 2017
10
0
0
Jul 28, 2017
10
0
0
Jul 27, 2017
10
0.02
0.20040080160320642
Jul 26, 2017
9.98
-0.03
-0.2997002997002997
Jul 25, 2017
10.01
-0.01
-0.0998003992015968
Jul 24, 2017
10.02
0.02
0.2
Jul 21, 2017
10
0
0
Jul 20, 2017
10
-0.01
-0.0999000999000999
Jul 19, 2017
10.01
0.02
0.2002002002002002
Jul 18, 2017
9.99
0
0
Jul 17, 2017
9.99
0.01
0.10020040080160321
Jul 14, 2017
9.98
-0.01
-0.1001001001001001
Jul 13, 2017
9.99
0.02
0.20060180541624875
Jul 12, 2017
9.97
0
0
Jul 11, 2017
9.97
0.01
0.10040160642570281
Jul 10, 2017
9.96
-0.01
-0.10030090270812438
Jul 7, 2017
9.97
-0.01
-0.10020040080160321
Jul 6, 2017
9.98
0.01
0.10030090270812438
Jul 5, 2017
9.97
0
0
Jul 4, 2017
9.97
-0.02
-0.2002002002002002
Jul 3, 2017
9.99
-0.01
-0.1
Jun 30, 2017
10
-0.02
-0.1996007984031936
Jun 29, 2017
10.02
0
0
Jun 28, 2017
10.02
-0.02
-0.199203187250996
Jun 27, 2017
10.04
0
0
Jun 26, 2017
10.04
0.01
0.09970089730807577
Jun 22, 2017
10.03
-0.01
-0.099601593625498
Jun 21, 2017
10.04
0.01
0.09970089730807577
Jun 20, 2017
10.03
-0.01
-0.099601593625498
Jun 19, 2017
10.04
0
0
Jun 16, 2017
10.04
-0.02
-0.1988071570576541
Jun 15, 2017
10.06
0.03
0.29910269192422734
Jun 14, 2017
10.03
-0.01
-0.099601593625498
Jun 13, 2017
10.04
-0.01
-0.09950248756218906
Jun 12, 2017
10.05
-0.01
-0.09940357852882704
Jun 9, 2017
10.06
-0.01
-0.09930486593843098
Jun 8, 2017
10.07
-0.01
-0.0992063492063492
Jun 7, 2017
10.08
0.02
0.1988071570576541
Jun 6, 2017
10.06
0.01
0.09950248756218906
Jun 2, 2017
10.05
-0.01
-0.09940357852882704
Jun 1, 2017
10.06
0.01
0.09950248756218906
May 31, 2017
10.05
0.01
0.099601593625498
May 30, 2017
10.04
0
0
May 29, 2017
10.04
0
0
May 26, 2017
10.04
0.01
0.09970089730807577
May 24, 2017
10.03
-0.01
-0.099601593625498
May 23, 2017
10.04
0
0
May 22, 2017
10.04
-0.01
-0.09950248756218906
May 19, 2017
10.05
-0.02
-0.19860973187686196
May 18, 2017
10.07
0.05
0.499001996007984
May 17, 2017
10.02
0
0
May 16, 2017
10.02
0
0
May 15, 2017
10.02
0.04
0.40080160320641284
May 12, 2017
9.98
0
0
May 11, 2017
9.98
-0.01
-0.1001001001001001
May 10, 2017
9.99
-0.02
-0.1998001998001998
May 9, 2017
10.01
-0.01
-0.0998003992015968
May 8, 2017
10.02
0.01
0.0999000999000999
May 5, 2017
10.01
-0.02
-0.19940179461615154
May 4, 2017
10.03
-0.01
-0.099601593625498
May 3, 2017
10.04
0.02
0.1996007984031936
May 2, 2017
10.02
-0.01
-0.09970089730807577
Apr 28, 2017
10.03
0.02
0.1998001998001998
Apr 27, 2017
10.01
0.01
0.1
Apr 26, 2017
10
-0.04
-0.398406374501992
Apr 25, 2017
10.04
-0.01
-0.09950248756218906
Apr 24, 2017
10.05
0.01
0.099601593625498
Apr 21, 2017
10.04
-0.03
-0.29791459781529295
Apr 20, 2017
10.07
-0.01
-0.0992063492063492
Apr 19, 2017
10.08
0.03
0.29850746268656714
Apr 18, 2017
10.05
0.02
0.19940179461615154
Apr 13, 2017
10.03
0
0
Apr 12, 2017
10.03
0.03
0.3
Apr 11, 2017
10
-0.01
-0.0999000999000999
Apr 10, 2017
10.01
-0.02
-0.19940179461615154
Apr 7, 2017
10.03
0.01
0.0998003992015968
Apr 6, 2017
10.02
-0.01
-0.09970089730807577
Apr 5, 2017
10.03
0
0
Apr 4, 2017
10.03
0.03
0.3
Apr 3, 2017
10
0.02
0.20040080160320642
Mar 31, 2017
9.98
-0.01
-0.1001001001001001
Mar 30, 2017
9.99
0.01
0.10020040080160321
Mar 29, 2017
9.98
-0.02
-0.2
Mar 28, 2017
10
0.01
0.1001001001001001
Mar 27, 2017
9.99
0
0
Mar 24, 2017
9.99
-0.01
-0.1
Mar 23, 2017
10
0.01
0.1001001001001001
Mar 22, 2017
9.99
0.02
0.20060180541624875
Mar 21, 2017
9.97
0.01
0.10040160642570281
Mar 20, 2017
9.96
0.01
0.10050251256281408
Mar 17, 2017
9.95
-0.01
-0.10040160642570281
Mar 16, 2017
9.96
0.06
0.6060606060606061
Mar 15, 2017
9.9
0
0
Mar 14, 2017
9.9
-0.02
-0.20161290322580644
Mar 13, 2017
9.92
0
0
Mar 10, 2017
9.92
-0.03
-0.3015075376884422
Mar 9, 2017
9.95
-0.02
-0.20060180541624875
Mar 8, 2017
9.97
-0.01
-0.10020040080160321
Mar 7, 2017
9.98
0
0
Mar 6, 2017
9.98
0
0
Mar 3, 2017
9.98
-0.02
-0.2
Mar 2, 2017
10
-0.04
-0.398406374501992
Mar 1, 2017
10.04
0
0
Feb 28, 2017
10.04
-0.02
-0.1988071570576541
Feb 27, 2017
10.06
0.03
0.29910269192422734
Feb 24, 2017
10.03
0.01
0.0998003992015968
Feb 23, 2017
10.02
0
0
Feb 22, 2017
10.02
-0.01
-0.09970089730807577
Feb 21, 2017
10.03
0
0
Feb 20, 2017
10.03
0.02
0.1998001998001998
Feb 17, 2017
10.01
0.02
0.2002002002002002
Feb 16, 2017
9.99
-0.02
-0.1998001998001998
Feb 15, 2017
10.01
-0.01
-0.0998003992015968
Feb 14, 2017
10.02
-0.01
-0.09970089730807577
Feb 13, 2017
10.03
-0.01
-0.099601593625498
Feb 10, 2017
10.04
-0.02
-0.1988071570576541
Feb 9, 2017
10.06
0.02
0.199203187250996
Feb 8, 2017
10.04
0
0
Feb 7, 2017
10.04
0.03
0.2997002997002997
Feb 6, 2017
10.01
-0.01
-0.0998003992015968
Feb 3, 2017
10.02
0.01
0.0999000999000999
Feb 2, 2017
10.01
-0.01
-0.0998003992015968
Feb 1, 2017
10.02
0.01
0.0999000999000999
Jan 31, 2017
10.01
0.01
0.1
Jan 30, 2017
10
0.01
0.1001001001001001
Jan 27, 2017
9.99
0.01
0.10020040080160321
Jan 26, 2017
9.98
-0.03
-0.2997002997002997
Jan 25, 2017
10.01
-0.03
-0.29880478087649404
Jan 24, 2017
10.04
0.03
0.2997002997002997
Jan 23, 2017
10.01
0
0
Jan 20, 2017
10.01
-0.02
-0.19940179461615154
Jan 19, 2017
10.03
-0.04
-0.3972194637537239
Jan 18, 2017
10.07
0.02
0.19900497512437812
Jan 17, 2017
10.05
0
0
Jan 16, 2017
10.05
-0.02
-0.19860973187686196
Jan 13, 2017
10.07
0.01
0.09940357852882704
Jan 12, 2017
10.06
0
0
Jan 11, 2017
10.06
0
0
Jan 10, 2017
10.06
0.01
0.09950248756218906
Jan 9, 2017
10.05
-0.03
-0.2976190476190476
Jan 6, 2017
10.08
0.04
0.398406374501992
Jan 5, 2017
10.04
-0.01
-0.09950248756218906
Jan 4, 2017
10.05
-0.01
-0.09940357852882704
Jan 3, 2017
10.06
0.01
0.09950248756218906
Jan 2, 2017
10.05
0.02
0.19940179461615154
Dec 30, 2016
10.03
0.03
0.3
Dec 29, 2016
10
0.03
0.30090270812437314
Dec 28, 2016
9.97
-0.02
-0.2002002002002002
Dec 27, 2016
9.99
0.01
0.10020040080160321
Dec 23, 2016
9.98
-0.01
-0.1001001001001001
Dec 22, 2016
9.99
0.02
0.20060180541624875
Dec 21, 2016
9.97
-0.01
-0.10020040080160321
Dec 20, 2016
9.98
0.03
0.3015075376884422
Dec 19, 2016
9.95
-0.02
-0.20060180541624875
Dec 16, 2016
9.97
-0.05
-0.499001996007984
Dec 15, 2016
10.02
-0.03
-0.29850746268656714
Dec 14, 2016
10.05
-0.01
-0.09940357852882704
Dec 13, 2016
10.06
0
0
Dec 12, 2016
10.06
-0.03
-0.29732408325074333
Dec 9, 2016
10.09
-0.01
-0.09900990099009901
Dec 8, 2016
10.1
0.02
0.1984126984126984
Dec 7, 2016
10.08
0
0
Dec 6, 2016
10.08
-0.01
-0.09910802775024777
Dec 5, 2016
10.09
0.02
0.19860973187686196
Dec 2, 2016
10.07
-0.02
-0.19821605550049554
Dec 1, 2016
10.09
-0.02
-0.19782393669634027
Nov 30, 2016
10.11
0.01
0.09900990099009901
Nov 29, 2016
10.1
0.02
0.1984126984126984
Nov 28, 2016
10.08
-0.01
-0.09910802775024777
Nov 25, 2016
10.09
0
0
Nov 24, 2016
10.09
-0.02
-0.19782393669634027
Nov 23, 2016
10.11
0
0
Nov 22, 2016
10.11
-0.02
-0.19743336623889438
Nov 21, 2016
10.13
-0.03
-0.2952755905511811
Nov 18, 2016
10.16
-0.02
-0.19646365422396855
Nov 17, 2016
10.18
0.01
0.09832841691248771
Nov 16, 2016
10.17
0
0
Nov 15, 2016
10.17
-0.04
-0.3917727717923604
Nov 14, 2016
10.21
-0.01
-0.09784735812133072
Nov 11, 2016
10.22
-0.02
-0.1953125
Nov 10, 2016
10.24
-0.04
-0.38910505836575876
Nov 9, 2016
10.28
-0.01
-0.09718172983479106
Nov 8, 2016
10.29
-0.02
-0.19398642095053345
Nov 7, 2016
10.31
0
0
Nov 4, 2016
10.31
0
0
Nov 3, 2016
10.31
0
0
Nov 2, 2016
10.31
0.02
0.19436345966958213
Oct 31, 2016
10.29
0
0
Oct 28, 2016
10.29
-0.01
-0.0970873786407767
Oct 27, 2016
10.3
-0.01
-0.09699321047526673
Oct 26, 2016
10.31
0
0
Oct 25, 2016
10.31
-0.01
-0.09689922480620156
Oct 24, 2016
10.32
0
0
Oct 21, 2016
10.32
0
0
Oct 20, 2016
10.32
0
0
Oct 19, 2016
10.32
0.01
0.09699321047526673
Oct 18, 2016
10.31
0
0
Oct 17, 2016
10.31
-0.01
-0.09689922480620156
Oct 14, 2016
10.32
0.01
0.09699321047526673
Oct 13, 2016
10.31
0
0
Oct 12, 2016
10.31
-0.02
-0.1936108422071636
Oct 11, 2016
10.33
0
0
Oct 10, 2016
10.33
-0.01
-0.09671179883945841
Oct 7, 2016
10.34
0
0
Oct 6, 2016
10.34
-0.01
-0.0966183574879227
Oct 5, 2016
10.35
0
0
Oct 4, 2016
10.35
0
0
Oct 3, 2016
10.35
0
0
Sep 30, 2016
10.35
0
0
Sep 29, 2016
10.35
0
0
Sep 28, 2016
10.35
0
0
Sep 27, 2016
10.35
0.01
0.09671179883945841
Sep 26, 2016
10.34
0
0
Sep 23, 2016
10.34
0.01
0.0968054211035818
Sep 22, 2016
10.33
0
0
Sep 21, 2016
10.33
0
0
Sep 20, 2016
10.33
-0.01
-0.09671179883945841
Sep 19, 2016
10.34
0
0
Sep 16, 2016
10.34
0
0
Sep 15, 2016
10.34
0
0
Sep 14, 2016
10.34
0
0
Sep 13, 2016
10.34
0
0
Sep 12, 2016
10.34
-0.01
-0.0966183574879227
Sep 9, 2016
10.35
-0.02
-0.19286403085824494
Sep 8, 2016
10.37
0
0
Sep 7, 2016
10.37
0.01
0.09652509652509653
Sep 6, 2016
10.36
0
0
Sep 5, 2016
10.36
0
0
Sep 2, 2016
10.36
0.01
0.0966183574879227
Sep 1, 2016
10.35
0
0
Aug 31, 2016
10.35
0
0
Aug 30, 2016
10.35
0.01
0.09671179883945841
Aug 29, 2016
10.34
-0.01
-0.0966183574879227
Aug 26, 2016
10.35
0
0
Aug 25, 2016
10.35
0
0
Aug 24, 2016
10.35
0
0
Aug 23, 2016
10.35
0
0
Aug 22, 2016
10.35
-0.01
-0.09652509652509653
Aug 19, 2016
10.36
0.01
0.0966183574879227
Aug 18, 2016
10.35
0.01
0.09671179883945841
Aug 17, 2016
10.34
-0.01
-0.0966183574879227
Aug 16, 2016
10.35
0
0
Aug 12, 2016
10.35
-0.01
-0.09652509652509653
Aug 11, 2016
10.36
0
0
Aug 10, 2016
10.36
0
0
Aug 9, 2016
10.36
0
0
Aug 8, 2016
10.36
-0.01
-0.09643201542912247
Aug 5, 2016
10.37
0.01
0.09652509652509653
Aug 4, 2016
10.36
0
0
Aug 3, 2016
10.36
-0.01
-0.09643201542912247
Aug 2, 2016
10.37
0.01
0.09652509652509653
Aug 1, 2016
10.36
0.01
0.0966183574879227
Jul 29, 2016
10.35
0
0
Jul 28, 2016
10.35
0.01
0.09671179883945841
Jul 27, 2016
10.34
0
0
Jul 26, 2016
10.34
0
0
Jul 25, 2016
10.34
-0.01
-0.0966183574879227
Jul 22, 2016
10.35
-0.01
-0.09652509652509653
Jul 21, 2016
10.36
0
0
Jul 20, 2016
10.36
0.01
0.0966183574879227
Jul 19, 2016
10.35
0
0
Jul 18, 2016
10.35
-0.02
-0.19286403085824494
Jul 15, 2016
10.37
-0.01
-0.09633911368015415
Jul 14, 2016
10.38
0.01
0.09643201542912247
Jul 13, 2016
10.37
-0.01
-0.09633911368015415
Jul 12, 2016
10.38
-0.01
-0.09624639076034648
Jul 11, 2016
10.39
0
0
Jul 8, 2016
10.39
-0.01
-0.09615384615384616
Jul 7, 2016
10.4
0
0
Jul 6, 2016
10.4
0.02
0.1926782273603083
Jul 5, 2016
10.38
-0.01
-0.09624639076034648
Jul 4, 2016
10.39
0.02
0.19286403085824494
Jul 1, 2016
10.37
0
0
Jun 30, 2016
10.37
0
0
Jun 29, 2016
10.37
0.01
0.09652509652509653
Jun 28, 2016
10.36
0.02
0.19342359767891681
Jun 27, 2016
10.34
0.02
0.1937984496124031
Jun 24, 2016
10.32
-0.01
-0.0968054211035818
Jun 22, 2016
10.33
-0.01
-0.09671179883945841
Jun 21, 2016
10.34
-0.01
-0.0966183574879227
Jun 20, 2016
10.35
-0.01
-0.09652509652509653
Jun 17, 2016
10.36
0.01
0.0966183574879227
Jun 16, 2016
10.35
0
0
Jun 15, 2016
10.35
0.01
0.09671179883945841
Jun 14, 2016
10.34
0
0
Jun 13, 2016
10.34
0
0
Jun 10, 2016
10.34
0.01
0.0968054211035818
Jun 9, 2016
10.33
-0.01
-0.09671179883945841
Jun 8, 2016
10.34
0
0
Jun 7, 2016
10.34
-0.01
-0.0966183574879227
Jun 6, 2016
10.35
0.03
0.29069767441860467
Jun 3, 2016
10.32
0
0
Jun 2, 2016
10.32
0.01
0.09699321047526673
Jun 1, 2016
10.31
-0.01
-0.09689922480620156
May 31, 2016
10.32
0
0
May 30, 2016
10.32
0
0
May 27, 2016
10.32
0.01
0.09699321047526673
May 26, 2016
10.31
0
0
May 25, 2016
10.31
-0.01
-0.09689922480620156
May 24, 2016
10.32
0
0
May 23, 2016
10.32
0
0
May 20, 2016
10.32
0.01
0.09699321047526673
May 19, 2016
10.31
-0.03
-0.2901353965183752
May 18, 2016
10.34
-0.01
-0.0966183574879227
May 17, 2016
10.35
0
0
May 13, 2016
10.35
-0.01
-0.09652509652509653
May 12, 2016
10.36
0.01
0.0966183574879227
May 11, 2016
10.35
0
0
May 10, 2016
10.35
0
0
May 9, 2016
10.35
-0.01
-0.09652509652509653
May 6, 2016
10.36
0.01
0.0966183574879227
May 4, 2016
10.35
0.02
0.1936108422071636
May 3, 2016
10.33
-0.01
-0.09671179883945841
May 2, 2016
10.34
0.01
0.0968054211035818
Apr 29, 2016
10.33
0.01
0.09689922480620156
Apr 28, 2016
10.32
0.01
0.09699321047526673
Apr 27, 2016
10.31
-0.01
-0.09689922480620156
Apr 26, 2016
10.32
0
0
Apr 25, 2016
10.32
0
0
Apr 22, 2016
10.32
-0.01
-0.0968054211035818
Apr 21, 2016
10.33
-0.01
-0.09671179883945841
Apr 20, 2016
10.34
0
0
Apr 19, 2016
10.34
-0.01
-0.0966183574879227
Apr 18, 2016
10.35
0.01
0.09671179883945841
Apr 15, 2016
10.34
-0.01
-0.0966183574879227
Apr 14, 2016
10.35
0
0
Apr 13, 2016
10.35
-0.01
-0.09652509652509653
Apr 12, 2016
10.36
0
0
Apr 11, 2016
10.36
0
0
Apr 8, 2016
10.36
0.01
0.0966183574879227
Apr 7, 2016
10.35
-0.01
-0.09652509652509653
Apr 6, 2016
10.36
0.01
0.0966183574879227
Apr 5, 2016
10.35
-0.01
-0.09652509652509653
Apr 4, 2016
10.36
0.02
0.19342359767891681
Apr 1, 2016
10.34
0.01
0.0968054211035818
Mar 31, 2016
10.33
0
0
Mar 30, 2016
10.33
0.02
0.19398642095053345
Mar 29, 2016
10.31
-0.01
-0.09689922480620156
Mar 24, 2016
10.32
0.01
0.09699321047526673
Mar 23, 2016
10.31
0
0
Mar 22, 2016
10.31
-0.03
-0.2901353965183752
Mar 21, 2016
10.34
0.01
0.0968054211035818
Mar 18, 2016
10.33
0.02
0.19398642095053345
Mar 17, 2016
10.31
0
0
Mar 16, 2016
10.31
0
0
Mar 15, 2016
10.31
0
0
Mar 14, 2016
10.31
0
0
Mar 11, 2016
10.31
0
0
Mar 10, 2016
10.31
-0.03
-0.2901353965183752
Mar 9, 2016
10.34
0.02
0.1937984496124031
Mar 8, 2016
10.32
-0.02
-0.19342359767891681
Mar 7, 2016
10.34
-0.01
-0.0966183574879227
Mar 4, 2016
10.35
0.01
0.09671179883945841
Mar 3, 2016
10.34
0
0
Mar 2, 2016
10.34
-0.01
-0.0966183574879227
Mar 1, 2016
10.35
0.01
0.09671179883945841
Feb 29, 2016
10.34
-0.01
-0.0966183574879227
Feb 26, 2016
10.35
0.01
0.09671179883945841
Feb 25, 2016
10.34
0.01
0.0968054211035818
Feb 24, 2016
10.33
-0.01
-0.09671179883945841
Feb 23, 2016
10.34
-0.01
-0.0966183574879227
Feb 22, 2016
10.35
0
0
Feb 19, 2016
10.35
0.02
0.1936108422071636
Feb 18, 2016
10.33
-0.01
-0.09671179883945841
Feb 17, 2016
10.34
0
0
Feb 16, 2016
10.34
0
0
Feb 15, 2016
10.34
-0.02
-0.19305019305019305
Feb 12, 2016
10.36
0.01
0.0966183574879227
Feb 11, 2016
10.35
0
0
Feb 10, 2016
10.35
0
0
Feb 9, 2016
10.35
0.02
0.1936108422071636
Feb 8, 2016
10.33
-0.01
-0.09671179883945841
Feb 5, 2016
10.34
0
0
Feb 4, 2016
10.34
0
0
Feb 3, 2016
10.34
0.02
0.1937984496124031
Feb 2, 2016
10.32
-0.01
-0.0968054211035818
Feb 1, 2016
10.33
0.02
0.19398642095053345
Jan 29, 2016
10.31
0
0
Jan 28, 2016
10.31
0
0
Jan 27, 2016
10.31
0.01
0.0970873786407767
Jan 26, 2016
10.3
0.01
0.09718172983479106
Jan 25, 2016
10.29
-0.01
-0.0970873786407767
Jan 22, 2016
10.3
0
0
Jan 21, 2016
10.3
0.01
0.09718172983479106
Jan 20, 2016
10.29
-0.01
-0.0970873786407767
Jan 19, 2016
10.3
0
0
Jan 18, 2016
10.3
0.02
0.19455252918287938
Jan 15, 2016
10.28
-0.02
-0.1941747572815534
Jan 14, 2016
10.3
0
0
Jan 13, 2016
10.3
0.02
0.19455252918287938
Jan 12, 2016
10.28
-0.02
-0.1941747572815534
Jan 11, 2016
10.3
0.01
0.09718172983479106
Jan 8, 2016
10.29
0.01
0.09727626459143969
Jan 7, 2016
10.28
0.02
0.1949317738791423
Jan 6, 2016
10.26
0
0
Jan 5, 2016
10.26
0.02
0.1953125
Jan 4, 2016
10.24
0.02
0.19569471624266144
Dec 31, 2015
10.22
0
0
Dec 30, 2015
10.22
-0.02
-0.1953125
Dec 29, 2015
10.24
0.01
0.09775171065493646
Dec 28, 2015
10.23
-0.01
-0.09765625
Dec 23, 2015
10.24
-0.02
-0.1949317738791423
Dec 22, 2015
10.26
0
0
Dec 21, 2015
10.26
0.01
0.0975609756097561
Dec 18, 2015
10.25
0.01
0.09765625
Dec 17, 2015
10.24
0
0
Dec 16, 2015
10.24
-0.02
-0.1949317738791423
Dec 15, 2015
10.26
-0.03
-0.2915451895043732
Dec 14, 2015
10.29
0.03
0.29239766081871343
Dec 11, 2015
10.26
-0.03
-0.2915451895043732
Dec 10, 2015
10.29
0.01
0.09727626459143969
Dec 9, 2015
10.28
-0.01
-0.09718172983479106
Dec 8, 2015
10.29
0.01
0.09727626459143969
Dec 7, 2015
10.28
0.03
0.2926829268292683
Dec 4, 2015
10.25
-0.06
-0.5819592628516004
Dec 3, 2015
10.31
0
0
Dec 2, 2015
10.31
0.03
0.2918287937743191
Dec 1, 2015
10.28
0
0
Nov 30, 2015
10.28
0.01
0.09737098344693282
Nov 27, 2015
10.27
0
0
Nov 26, 2015
10.27
0
0
Nov 25, 2015
10.27
-0.01
-0.09727626459143969
Nov 24, 2015
10.28
0
0
Nov 23, 2015
10.28
-0.02
-0.1941747572815534
Nov 20, 2015
10.3
0.01
0.09718172983479106
Nov 19, 2015
10.29
0
0
Nov 18, 2015
10.29
0
0
Nov 17, 2015
10.29
0
0
Nov 16, 2015
10.29
0.02
0.19474196689386564
Nov 13, 2015
10.27
-0.01
-0.09727626459143969
Nov 12, 2015
10.28
0
0
Nov 11, 2015
10.28
0
0
Nov 10, 2015
10.28
-0.01
-0.09718172983479106
Nov 9, 2015
10.29
-0.04
-0.3872216844143272
Nov 6, 2015
10.33
0.01
0.09689922480620156
Nov 5, 2015
10.32
-0.02
-0.19342359767891681
Nov 4, 2015
10.34
-0.01
-0.0966183574879227
Nov 3, 2015
10.35
0.01
0.09671179883945841
Nov 2, 2015
10.34
0.01
0.0968054211035818
Oct 30, 2015
10.33
-0.02
-0.1932367149758454
Oct 29, 2015
10.35
-0.03
-0.28901734104046245
Oct 28, 2015
10.38
0.01
0.09643201542912247
Oct 27, 2015
10.37
0.01
0.09652509652509653
Oct 26, 2015
10.36
-0.02
-0.1926782273603083
Oct 23, 2015
10.38
0.01
0.09643201542912247
Oct 22, 2015
10.37
0.01
0.09652509652509653
Oct 21, 2015
10.36
-0.02
-0.1926782273603083
Oct 20, 2015
10.38
0
0
Oct 19, 2015
10.38
0
0
Oct 16, 2015
10.38
0
0
Oct 15, 2015
10.38
0.02
0.19305019305019305
Oct 14, 2015
10.36
0
0
Oct 13, 2015
10.36
0.01
0.0966183574879227
Oct 12, 2015
10.35
0
0
Oct 9, 2015
10.35
-0.03
-0.28901734104046245
Oct 8, 2015
10.38
0
0
Oct 7, 2015
10.38
0
0
Oct 6, 2015
10.38
-0.01
-0.09624639076034648
Oct 5, 2015
10.39
0.02
0.19286403085824494
Oct 2, 2015
10.37
0.01
0.09652509652509653
Oct 1, 2015
10.36
0
0
Sep 30, 2015
10.36
0.02
0.19342359767891681
Sep 29, 2015
10.34
0.01
0.0968054211035818
Sep 28, 2015
10.33
-0.01
-0.09671179883945841
Sep 25, 2015
10.34
0
0
Sep 24, 2015
10.34
-0.01
-0.0966183574879227
Sep 23, 2015
10.35
0.02
0.1936108422071636
Sep 22, 2015
10.33
-0.04
-0.3857280617164899
Sep 21, 2015
10.37
0.03
0.2901353965183752
Sep 18, 2015
10.34
0.04
0.3883495145631068
Sep 17, 2015
10.3
0
0
Sep 16, 2015
10.3
-0.04
-0.38684719535783363
Sep 15, 2015
10.34
0
0
Sep 14, 2015
10.34
0.01
0.0968054211035818
Sep 11, 2015
10.33
-0.01
-0.09671179883945841
Sep 10, 2015
10.34
0.01
0.0968054211035818
Sep 9, 2015
10.33
-0.02
-0.1932367149758454
Sep 8, 2015
10.35
0
0
Sep 7, 2015
10.35
0
0
Sep 4, 2015
10.35
0.02
0.1936108422071636
Sep 3, 2015
10.33
-0.02
-0.1932367149758454
Sep 2, 2015
10.35
0.02
0.1936108422071636
Sep 1, 2015
10.33
0
0
Aug 31, 2015
10.33
-0.01
-0.09671179883945841
Aug 28, 2015
10.34
0
0
Aug 27, 2015
10.34
0
0
Aug 26, 2015
10.34
-0.03
-0.2892960462873674
Aug 25, 2015
10.37
0.01
0.09652509652509653
Aug 24, 2015
10.36
0
0
Aug 21, 2015
10.36
0.01
0.0966183574879227
Aug 20, 2015
10.35
0.03
0.29069767441860467
Aug 19, 2015
10.32
-0.01
-0.0968054211035818
Aug 18, 2015
10.33
0.01
0.09689922480620156
Aug 17, 2015
10.32
-0.02
-0.19342359767891681
Aug 14, 2015
10.34
-0.02
-0.19305019305019305
Aug 13, 2015
10.36
0
0
Aug 12, 2015
10.36
0.03
0.2904162633107454
Aug 11, 2015
10.33
-0.02
-0.1932367149758454
Aug 10, 2015
10.35
0
0
Aug 7, 2015
10.35
0.02
0.1936108422071636
Aug 6, 2015
10.33
-0.02
-0.1932367149758454
Aug 5, 2015
10.35
-0.03
-0.28901734104046245
Aug 4, 2015
10.38
0.02
0.19305019305019305
Aug 3, 2015
10.36
0.03
0.2904162633107454
Jul 31, 2015
10.33
0
0
Jul 30, 2015
10.33
-0.02
-0.1932367149758454
Jul 29, 2015
10.35
0.01
0.09671179883945841
Jul 28, 2015
10.34
0.01
0.0968054211035818
Jul 27, 2015
10.33
-0.01
-0.09671179883945841
Jul 24, 2015
10.34
0.01
0.0968054211035818
Jul 23, 2015
10.33
0
0
Jul 22, 2015
10.33
0.01
0.09689922480620156
Jul 21, 2015
10.32
-0.01
-0.0968054211035818
Jul 20, 2015
10.33
0.01
0.09689922480620156
Jul 17, 2015
10.32
-0.01
-0.0968054211035818
Jul 16, 2015
10.33
0.02
0.19398642095053345
Jul 15, 2015
10.31
0.02
0.19436345966958213
Jul 14, 2015
10.29
0
0
Jul 13, 2015
10.29
-0.04
-0.3872216844143272
Jul 10, 2015
10.33
-0.03
-0.28957528957528955
Jul 9, 2015
10.36
0
0
Jul 8, 2015
10.36
0.01
0.0966183574879227
Jul 7, 2015
10.35
0.03
0.29069767441860467
Jul 6, 2015
10.32
0
0
Jul 3, 2015
10.32
0.01
0.09699321047526673
Jul 2, 2015
10.31
-0.03
-0.2901353965183752
Jul 1, 2015
10.34
0.01
0.0968054211035818
Jun 30, 2015
10.33
0.04
0.38872691933916426
Jun 29, 2015
10.29
-0.03
-0.29069767441860467
Jun 26, 2015
10.32
-0.01
-0.0968054211035818
Jun 25, 2015
10.33
0.01
0.09689922480620156
Jun 24, 2015
10.32
-0.06
-0.5780346820809249
Jun 22, 2015
10.38
0.03
0.2898550724637681
Jun 19, 2015
10.35
0
0
Jun 18, 2015
10.35
0
0
Jun 17, 2015
10.35
0.02
0.1936108422071636
Jun 16, 2015
10.33
-0.01
-0.09671179883945841
Jun 15, 2015
10.34
-0.01
-0.0966183574879227
Jun 12, 2015
10.35
0.04
0.3879728419010669
Jun 11, 2015
10.31
-0.04
-0.3864734299516908
Jun 10, 2015
10.35
-0.01
-0.09652509652509653
Jun 9, 2015
10.36
0.01
0.0966183574879227
Jun 8, 2015
10.35
-0.05
-0.4807692307692308
Jun 5, 2015
10.4
0.03
0.2892960462873674
Jun 4, 2015
10.37
-0.05
-0.4798464491362764
Jun 3, 2015
10.42
-0.02
-0.19157088122605365
Jun 2, 2015
10.44
-0.02
-0.19120458891013384
Jun 1, 2015
10.46
0.01
0.09569377990430622
May 29, 2015
10.45
0
0
May 28, 2015
10.45
0
0
May 27, 2015
10.45
0.02
0.19175455417066156
May 26, 2015
10.43
-0.02
-0.19138755980861244
May 22, 2015
10.45
0.02
0.19175455417066156
May 21, 2015
10.43
0
0
May 20, 2015
10.43
-0.01
-0.09578544061302682
May 19, 2015
10.44
-0.03
-0.28653295128939826
May 18, 2015
10.47
0.03
0.28735632183908044
May 15, 2015
10.44
0.01
0.09587727708533078
May 13, 2015
10.43
0
0
May 12, 2015
10.43
-0.06
-0.5719733079122974
May 11, 2015
10.49
0.02
0.19102196752626552
May 8, 2015
10.47
0.01
0.09560229445506692
May 7, 2015
10.46
-0.01
-0.09551098376313276
May 6, 2015
10.47
-0.01
-0.09541984732824428
May 5, 2015
10.48
-0.01
-0.09532888465204957
May 4, 2015
10.49
-0.01
-0.09523809523809523
Apr 30, 2015
10.5
0
0
Apr 29, 2015
10.5
-0.02
-0.19011406844106463
Apr 28, 2015
10.52
0
0
Apr 27, 2015
10.52
0.01
0.09514747859181731
Apr 24, 2015
10.51
0
0
Apr 23, 2015
10.51
-0.01
-0.09505703422053231
Apr 22, 2015
10.52
0.01
0.09514747859181731
Apr 21, 2015
10.51
-0.01
-0.09505703422053231
Apr 20, 2015
10.52
0
0
Apr 17, 2015
10.52
0
0
Apr 16, 2015
10.52
-0.01
-0.0949667616334283
Apr 15, 2015
10.53
0
0
Apr 14, 2015
10.53
0.01
0.09505703422053231
Apr 13, 2015
10.52
0
0
Apr 10, 2015
10.52
-0.01
-0.0949667616334283
Apr 9, 2015
10.53
0
0
Apr 8, 2015
10.53
0
0
Apr 7, 2015
10.53
0
0
Apr 2, 2015
10.53
0.02
0.19029495718363462
Apr 1, 2015
10.51
0.02
0.19065776930409914
Mar 31, 2015
10.49
0
0
Mar 30, 2015
10.49
0.01
0.09541984732824428
Mar 27, 2015
10.48
-0.02
-0.19047619047619047
Mar 26, 2015
10.5
-0.02
-0.19011406844106463
Mar 25, 2015
10.52
0.02
0.19047619047619047
Mar 24, 2015
10.5
0
0
Mar 23, 2015
10.5
0.01
0.09532888465204957
Mar 20, 2015
10.49
-0.01
-0.09523809523809523
Mar 19, 2015
10.5
0.03
0.28653295128939826
Mar 18, 2015
10.47
0
0
Mar 17, 2015
10.47
0.01
0.09560229445506692
Mar 16, 2015
10.46
-0.01
-0.09551098376313276
Mar 13, 2015
10.47
0
0
Mar 12, 2015
10.47
0
0
Mar 11, 2015
10.47
0.02
0.19138755980861244
Mar 10, 2015
10.45
0
0
Mar 9, 2015
10.45
-0.05
-0.47619047619047616
Mar 6, 2015
10.5
0.01
0.09532888465204957
Mar 5, 2015
10.49
0.01
0.09541984732824428
Mar 4, 2015
10.48
-0.02
-0.19047619047619047
Mar 3, 2015
10.5
-0.01
-0.09514747859181731
Mar 2, 2015
10.51
0.02
0.19065776930409914
Feb 27, 2015
10.49
-0.01
-0.09523809523809523
Feb 26, 2015
10.5
0
0
Feb 25, 2015
10.5
0.02
0.19083969465648856
Feb 24, 2015
10.48
0.01
0.09551098376313276
Feb 23, 2015
10.47
-0.01
-0.09541984732824428
Feb 20, 2015
10.48
-0.01
-0.09532888465204957
Feb 19, 2015
10.49
0.02
0.19102196752626552
Feb 18, 2015
10.47
-0.04
-0.38058991436726924
Feb 17, 2015
10.51
0
0
Feb 16, 2015
10.51
-0.01
-0.09505703422053231
Feb 13, 2015
10.52
0.01
0.09514747859181731
Feb 12, 2015
10.51
0
0
Feb 11, 2015
10.51
-0.02
-0.1899335232668566
Feb 10, 2015
10.53
0
0
Feb 9, 2015
10.53
-0.03
-0.2840909090909091
Feb 6, 2015
10.56
0.02
0.18975332068311196
Feb 5, 2015
10.54
-0.01
-0.0947867298578199
Feb 4, 2015
10.55
-0.02
-0.1892147587511826
Feb 3, 2015
10.57
0.01
0.0946969696969697
Feb 2, 2015
10.56
0.03
0.2849002849002849
Jan 30, 2015
10.53
0
0
Jan 29, 2015
10.53
0.01
0.09505703422053231
Jan 28, 2015
10.52
0
0
Jan 27, 2015
10.52
-0.01
-0.0949667616334283
Jan 26, 2015
10.53
0.02
0.19029495718363462
Jan 23, 2015
10.51
0
0
Jan 22, 2015
10.51
-0.01
-0.09505703422053231
Jan 21, 2015
10.52
-0.01
-0.0949667616334283
Jan 20, 2015
10.53
0.01
0.09505703422053231
Jan 19, 2015
10.52
-0.02
-0.18975332068311196
Jan 16, 2015
10.54
0.01
0.0949667616334283
Jan 15, 2015
10.53
0.02
0.19029495718363462
Jan 14, 2015
10.51
-0.01
-0.09505703422053231
Jan 13, 2015
10.52
0
0
Jan 12, 2015
10.52
0.01
0.09514747859181731
Jan 9, 2015
10.51
-0.02
-0.1899335232668566
Jan 8, 2015
10.53
-0.02
-0.1895734597156398
Jan 7, 2015
10.55
0.02
0.1899335232668566
Jan 6, 2015
10.53
0.02
0.19029495718363462
Jan 5, 2015
10.51
0.02
0.19065776930409914
Jan 2, 2015
10.49
0.01
0.09541984732824428
Dec 31, 2014
10.48
0
0
Dec 30, 2014
10.48
0.01
0.09551098376313276
Dec 29, 2014
10.47
--
--
Dec 23, 2014
10.49
0
0
Dec 22, 2014
10.49
0
0
Dec 19, 2014
10.49
0
0
Dec 18, 2014
10.49
-0.01
-0.09523809523809523
Dec 17, 2014
10.5
0.01
0.09532888465204957
Dec 16, 2014
10.49
-0.02
-0.19029495718363462
Dec 15, 2014
10.51
0.02
0.19065776930409914
Dec 12, 2014
10.49
-0.01
-0.09523809523809523
Dec 11, 2014
10.5
0.01
0.09532888465204957
Dec 10, 2014
10.49
0
0
Dec 9, 2014
10.49
0.01
0.09541984732824428
Dec 8, 2014
10.48
-0.02
-0.19047619047619047
Dec 5, 2014
10.5
0.01
0.09532888465204957
Dec 4, 2014
10.49
0
0
Dec 3, 2014
10.49
-0.03
-0.28517110266159695
Dec 2, 2014
10.52
0.01
0.09514747859181731
Dec 1, 2014
10.51
0.02
0.19065776930409914
Nov 28, 2014
10.49
0
0
Nov 27, 2014
10.49
-0.01
-0.09523809523809523
Nov 26, 2014
10.5
0.02
0.19083969465648856
Nov 25, 2014
10.48
0
0
Nov 24, 2014
10.48
0.01
0.09551098376313276
Nov 21, 2014
10.47
0.01
0.09560229445506692
Nov 20, 2014
10.46
-0.01
-0.09551098376313276
Nov 19, 2014
10.47
0.01
0.09560229445506692
Nov 18, 2014
10.46
-0.01
-0.09551098376313276
Nov 17, 2014
10.47
0.01
0.09560229445506692
Nov 14, 2014
10.46
0
0
Nov 13, 2014
10.46
0.01
0.09569377990430622
Nov 12, 2014
10.45
-0.01
-0.09560229445506692
Nov 11, 2014
10.46
-0.02
-0.19083969465648856
Nov 10, 2014
10.48
0.02
0.19120458891013384
Nov 7, 2014
10.46
-0.01
-0.09551098376313276
Nov 6, 2014
10.47
0
0
Nov 5, 2014
10.47
0
0
Nov 4, 2014
10.47
0
0
Nov 3, 2014
10.47
0
0
Oct 31, 2014
10.47
0.01
0.09560229445506692
Oct 30, 2014
10.46
-0.02
-0.19083969465648856
Oct 29, 2014
10.48
-0.01
-0.09532888465204957
Oct 28, 2014
10.49
0.01
0.09541984732824428
Oct 27, 2014
10.48
0
0
Oct 24, 2014
10.48
-0.01
-0.09532888465204957
Oct 23, 2014
10.49
-0.01
-0.09523809523809523
Oct 22, 2014
10.5
0
0
Oct 21, 2014
10.5
0
0
Oct 20, 2014
10.5
0
0
Oct 17, 2014
10.5
-0.02
-0.19011406844106463
Oct 16, 2014
10.52
0.03
0.2859866539561487
Oct 15, 2014
10.49
0.01
0.09541984732824428
Oct 14, 2014
10.48
0.02
0.19120458891013384
Oct 13, 2014
10.46
-0.01
-0.09551098376313276
Oct 10, 2014
10.47
-0.01
-0.09541984732824428
Oct 9, 2014
10.48
0.02
0.19120458891013384
Oct 8, 2014
10.46
0.01
0.09569377990430622
Oct 7, 2014
10.45
0.01
0.09578544061302682
Oct 6, 2014
10.44
-0.01
-0.09569377990430622
Oct 3, 2014
10.45
0
0
Oct 2, 2014
10.45
0.04
0.38424591738712777
Oct 1, 2014
10.41
-0.01
-0.09596928982725528
Sep 30, 2014
10.42
0.01
0.09606147934678194
Sep 29, 2014
10.41
-0.01
-0.09596928982725528
Sep 26, 2014
10.42
0.02
0.19230769230769232
Sep 25, 2014
10.4
-0.01
-0.09606147934678194
Sep 24, 2014
10.41
0.01
0.09615384615384616
Sep 23, 2014
10.4
0.01
0.09624639076034648
Sep 22, 2014
10.39
0.02
0.19286403085824494
Sep 19, 2014
10.37
-0.01
-0.09633911368015415
Sep 18, 2014
10.38
0
0
Sep 17, 2014
10.38
0
0
Sep 16, 2014
10.38
0
0
Sep 15, 2014
10.38
-0.03
-0.2881844380403458
Sep 12, 2014
10.41
0
0
Sep 11, 2014
10.41
-0.02
-0.19175455417066156
Sep 10, 2014
10.43
-0.02
-0.19138755980861244
Sep 9, 2014
10.45
0
0
Sep 8, 2014
10.45
0
0
Sep 5, 2014
10.45
-0.02
-0.19102196752626552
Sep 4, 2014
10.47
0.01
0.09560229445506692
Sep 3, 2014
10.46
-0.01
-0.09551098376313276
Sep 2, 2014
10.47
0
0
Sep 1, 2014
10.47
0.01
0.09560229445506692
Aug 29, 2014
10.46
0
0
Aug 28, 2014
10.46
0.01
0.09569377990430622
Aug 27, 2014
10.45
0
0
Aug 26, 2014
10.45
0
0
Aug 25, 2014
10.45
0
0
Aug 22, 2014
10.45
0.02
0.19175455417066156
Aug 21, 2014
10.43
-0.01
-0.09578544061302682
Aug 20, 2014
10.44
-0.01
-0.09569377990430622
Aug 19, 2014
10.45
-0.02
-0.19102196752626552
Aug 18, 2014
10.47
0.02
0.19138755980861244
Aug 14, 2014
10.45
0.02
0.19175455417066156
Aug 13, 2014
10.43
0
0
Aug 12, 2014
10.43
-0.02
-0.19138755980861244
Aug 11, 2014
10.45
0
0
Aug 8, 2014
10.45
0.01
0.09578544061302682
Aug 7, 2014
10.44
0
0
Aug 6, 2014
10.44
0
0
Aug 5, 2014
10.44
0.01
0.09587727708533078
Aug 4, 2014
10.43
0.03
0.28846153846153844
Aug 1, 2014
10.4
0
0
Jul 31, 2014
10.4
-0.04
-0.3831417624521073
Jul 30, 2014
10.44
0.02
0.19193857965451055
Jul 29, 2014
10.42
0
0
Jul 28, 2014
10.42
0.01
0.09606147934678194
Jul 25, 2014
10.41
-0.02
-0.19175455417066156
Jul 24, 2014
10.43
-0.01
-0.09578544061302682
Jul 23, 2014
10.44
0.01
0.09587727708533078
Jul 22, 2014
10.43
-0.01
-0.09578544061302682
Jul 21, 2014
10.44
0
0
Jul 18, 2014
10.44
0.03
0.2881844380403458
Jul 17, 2014
10.41
-0.01
-0.09596928982725528
Jul 16, 2014
10.42
-0.01
-0.09587727708533078
Jul 15, 2014
10.43
-0.02
-0.19138755980861244
Jul 14, 2014
10.45
0
0
Jul 11, 2014
10.45
0.01
0.09578544061302682
Jul 10, 2014
10.44
0
0
Jul 9, 2014
10.44
0.01
0.09587727708533078
Jul 8, 2014
10.43
0
0
Jul 7, 2014
10.43
0
0
Jul 4, 2014
10.43
-0.02
-0.19138755980861244
Jul 3, 2014
10.45
-0.02
-0.19102196752626552
Jul 2, 2014
10.47
-0.02
-0.19065776930409914
Jul 1, 2014
10.49
0.01
0.09541984732824428
Jun 30, 2014
10.48
0
0
Jun 27, 2014
10.48
0.02
0.19120458891013384
Jun 26, 2014
10.46
0
0
Jun 25, 2014
10.46
0.01
0.09569377990430622
Jun 24, 2014
10.45
0
0
Jun 20, 2014
10.45
0.02
0.19175455417066156
Jun 19, 2014
10.43
0.02
0.19212295869356388
Jun 18, 2014
10.41
-0.04
-0.3827751196172249
Jun 17, 2014
10.45
0.01
0.09578544061302682
Jun 16, 2014
10.44
-0.01
-0.09569377990430622
Jun 13, 2014
10.45
0.03
0.28790786948176583
Jun 12, 2014
10.42
-0.01
-0.09587727708533078
Jun 11, 2014
10.43
-0.02
-0.19138755980861244
Jun 10, 2014
10.45
-0.02
-0.19102196752626552
Jun 6, 2014
10.47
0.02
0.19138755980861244
Jun 4, 2014
10.45
-0.03
-0.2862595419847328
Jun 3, 2014
10.48
-0.02
-0.19047619047619047
Jun 2, 2014
10.5
0
0
May 30, 2014
10.5
0.02
0.19083969465648856
May 28, 2014
10.48
0.01
0.09551098376313276
May 27, 2014
10.47
0
0
May 26, 2014
10.47
0
0
May 23, 2014
10.47
0
0
May 22, 2014
10.47
0
0
May 21, 2014
10.47
0.02
0.19138755980861244
May 20, 2014
10.45
-0.01
-0.09560229445506692
May 19, 2014
10.46
-0.01
-0.09551098376313276
May 16, 2014
10.47
0
0
May 15, 2014
10.47
0.04
0.3835091083413231
May 14, 2014
10.43
0.01
0.09596928982725528
May 13, 2014
10.42
-0.02
-0.19157088122605365
May 12, 2014
10.44
-0.03
-0.28653295128939826
May 9, 2014
10.47
0
0
May 8, 2014
10.47
0.02
0.19138755980861244
May 7, 2014
10.45
0.01
0.09578544061302682
May 6, 2014
10.44
0
0
May 5, 2014
10.44
0
0
May 2, 2014
10.44
0.07
0.6750241080038573
Apr 30, 2014
10.37
-0.02
-0.19249278152069296
Apr 29, 2014
10.39
0
0
Apr 28, 2014
10.39
0.01
0.09633911368015415
Apr 25, 2014
10.38
0
0
Apr 24, 2014
10.38
0.03
0.2898550724637681
Apr 23, 2014
10.35
0
0
Apr 22, 2014
10.35
-0.04
-0.3849855630413859
Apr 17, 2014
10.39
-0.01
-0.09615384615384616
Apr 16, 2014
10.4
0.01
0.09624639076034648
Apr 15, 2014
10.39
-0.02
-0.19212295869356388
Apr 14, 2014
10.41
-0.01
-0.09596928982725528
Apr 11, 2014
10.42
0.04
0.3853564547206166
Apr 10, 2014
10.38
-0.01
-0.09624639076034648
Apr 9, 2014
10.39
0.01
0.09633911368015415
Apr 8, 2014
10.38
0.02
0.19305019305019305
Apr 7, 2014
10.36
0.03
0.2904162633107454
Apr 4, 2014
10.33
0.01
0.09689922480620156
Apr 3, 2014
10.32
-0.02
-0.19342359767891681
Apr 2, 2014
10.34
0.01
0.0968054211035818
Apr 1, 2014
10.33
-0.02
-0.1932367149758454
Mar 31, 2014
10.35
-0.01
-0.09652509652509653
Mar 28, 2014
10.36
0
0
Mar 27, 2014
10.36
0.02
0.19342359767891681
Mar 26, 2014
10.34
0
0
Mar 25, 2014
10.34
0
0
Mar 24, 2014
10.34
0.02
0.1937984496124031
Mar 21, 2014
10.32
-0.01
-0.0968054211035818
Mar 20, 2014
10.33
-0.05
-0.4816955684007707
Mar 19, 2014
10.38
0.01
0.09643201542912247
Mar 18, 2014
10.37
-0.03
-0.28846153846153844
Mar 17, 2014
10.4
-0.01
-0.09606147934678194
Mar 14, 2014
10.41
0.04
0.3857280617164899
Mar 13, 2014
10.37
0.02
0.1932367149758454
Mar 12, 2014
10.35
-0.02
-0.19286403085824494
Mar 11, 2014
10.37
0.01
0.09652509652509653
Mar 10, 2014
10.36
-0.03
-0.28873917228103946
Mar 7, 2014
10.39
-0.01
-0.09615384615384616
Mar 6, 2014
10.4
0
0
Mar 5, 2014
10.4
-0.04
-0.3831417624521073
Mar 4, 2014
10.44
0.02
0.19193857965451055
Mar 3, 2014
10.42
-0.01
-0.09587727708533078
Feb 28, 2014
10.43
0.02
0.19212295869356388
Feb 27, 2014
10.41
0.01
0.09615384615384616
Feb 26, 2014
10.4
0.04
0.3861003861003861
Feb 25, 2014
10.36
-0.01
-0.09643201542912247
Feb 24, 2014
10.37
0.01
0.09652509652509653
Feb 21, 2014
10.36
-0.02
-0.1926782273603083
Feb 20, 2014
10.38
-0.01
-0.09624639076034648
Feb 19, 2014
10.39
0.01
0.09633911368015415
Feb 18, 2014
10.38
0
0
Feb 17, 2014
10.38
-0.01
-0.09624639076034648
Feb 14, 2014
10.39
0.02
0.19286403085824494
Feb 13, 2014
10.37
-0.04
-0.38424591738712777
Feb 12, 2014
10.41
-0.04
-0.3827751196172249
Feb 11, 2014
10.45
0
0
Feb 10, 2014
10.45
0.03
0.28790786948176583
Feb 7, 2014
10.42
-0.01
-0.09587727708533078
Feb 6, 2014
10.43
-0.02
-0.19138755980861244
Feb 5, 2014
10.45
-0.02
-0.19102196752626552
Feb 4, 2014
10.47
0.04
0.3835091083413231
Feb 3, 2014
10.43
0.02
0.19212295869356388
Jan 31, 2014
10.41
-0.02
-0.19175455417066156
Jan 30, 2014
10.43
0.04
0.3849855630413859
Jan 29, 2014
10.39
0.01
0.09633911368015415
Jan 28, 2014
10.38
-0.02
-0.19230769230769232
Jan 27, 2014
10.4
0.02
0.1926782273603083
Jan 24, 2014
10.38
0.03
0.2898550724637681
Jan 23, 2014
10.35
-0.03
-0.28901734104046245
Jan 22, 2014
10.38
0.01
0.09643201542912247
Jan 21, 2014
10.37
0
0
Jan 20, 2014
10.37
0.01
0.09652509652509653
Jan 17, 2014
10.36
0.02
0.19342359767891681
Jan 16, 2014
10.34
-0.01
-0.0966183574879227
Jan 15, 2014
10.35
-0.04
-0.3849855630413859
Jan 14, 2014
10.39
0.03
0.28957528957528955
Jan 13, 2014
10.36
0.06
0.5825242718446602
Jan 10, 2014
10.3
0
0
Jan 9, 2014
10.3
-0.03
-0.2904162633107454
Jan 8, 2014
10.33
0.02
0.19398642095053345
Jan 7, 2014
10.31
0.02
0.19436345966958213
Jan 6, 2014
10.29
0
0
Jan 3, 2014
10.29
0.01
0.09727626459143969
Jan 2, 2014
10.28
-0.01
-0.09718172983479106
Dec 31, 2013
10.29
0.02
0.19474196689386564
Dec 30, 2013
10.27
0
0
Dec 27, 2013
10.27
-0.05
-0.4844961240310077
Dec 23, 2013
10.32
0.02
0.1941747572815534
Dec 20, 2013
10.3
-0.02
-0.1937984496124031
Dec 19, 2013
10.32
-0.02
-0.19342359767891681
Dec 18, 2013
10.34
0.02
0.1937984496124031
Dec 17, 2013
10.32
0
0
Dec 16, 2013
10.32
0
0
Dec 13, 2013
10.32
-0.01
-0.0968054211035818
Dec 12, 2013
10.33
-0.05
-0.4816955684007707
Dec 11, 2013
10.38
0.03
0.2898550724637681
Dec 10, 2013
10.35
0.02
0.1936108422071636
Dec 9, 2013
10.33
0.01
0.09689922480620156
Dec 6, 2013
10.32
0
0
Dec 5, 2013
10.32
-0.04
-0.3861003861003861
Dec 4, 2013
10.36
0
0
Dec 3, 2013
10.36
-0.03
-0.28873917228103946
Dec 2, 2013
10.39
0
0
Nov 29, 2013
10.39
0
0
Nov 28, 2013
10.39
-0.02
-0.19212295869356388
Nov 27, 2013
10.41
0
0
Nov 26, 2013
10.41
0
0
Nov 25, 2013
10.41
0
0
Nov 22, 2013
10.41
0
0
Nov 21, 2013
10.41
-0.03
-0.28735632183908044
Nov 20, 2013
10.44
-0.02
-0.19120458891013384
Nov 19, 2013
10.46
0.02
0.19157088122605365
Nov 18, 2013
10.44
0.01
0.09587727708533078
Nov 15, 2013
10.43
0.02
0.19212295869356388
Nov 14, 2013
10.41
0.03
0.28901734104046245
Nov 13, 2013
10.38
0
0
Nov 12, 2013
10.38
-0.02
-0.19230769230769232
Nov 11, 2013
10.4
-0.07
-0.6685768863419294
Nov 8, 2013
10.47
0.01
0.09560229445506692
Nov 7, 2013
10.46
0.01
0.09569377990430622
Nov 6, 2013
10.45
-0.04
-0.3813155386081983
Nov 5, 2013
10.49
0.01
0.09541984732824428
Nov 4, 2013
10.48
-0.02
-0.19047619047619047
Oct 31, 2013
10.5
0
0
Oct 30, 2013
10.5
0
0
Oct 29, 2013
10.5
-0.01
-0.09514747859181731
Oct 28, 2013
10.51
0.01
0.09523809523809523
Oct 25, 2013
10.5
-0.01
-0.09514747859181731
Oct 24, 2013
10.51
0.01
0.09523809523809523
Oct 23, 2013
10.5
0.05
0.4784688995215311
Oct 22, 2013
10.45
-0.01
-0.09560229445506692
Oct 21, 2013
10.46
-0.01
-0.09551098376313276
Oct 18, 2013
10.47
0.05
0.4798464491362764
Oct 17, 2013
10.42
0.02
0.19230769230769232
Oct 16, 2013
10.4
-0.01
-0.09606147934678194
Oct 15, 2013
10.41
-0.01
-0.09596928982725528
Oct 14, 2013
10.42
0
0
Oct 11, 2013
10.42
-0.01
-0.09587727708533078
Oct 10, 2013
10.43
-0.02
-0.19138755980861244
Oct 9, 2013
10.45
0
0
Oct 8, 2013
10.45
0
0
Oct 7, 2013
10.45
-0.02
-0.19102196752626552
Oct 4, 2013
10.47
0.01
0.09560229445506692
Oct 3, 2013
10.46
0.01
0.09569377990430622
Oct 2, 2013
10.45
-0.01
-0.09560229445506692
Oct 1, 2013
10.46
0
0
Sep 30, 2013
10.46
0.02
0.19157088122605365
Sep 27, 2013
10.44
-0.02
-0.19120458891013384
Sep 26, 2013
10.46
0.02
0.19157088122605365
Sep 25, 2013
10.44
0.03
0.2881844380403458
Sep 24, 2013
10.41
0.02
0.19249278152069296
Sep 23, 2013
10.39
-0.01
-0.09615384615384616
Sep 20, 2013
10.4
-0.01
-0.09606147934678194
Sep 19, 2013
10.41
0.1
0.9699321047526673
Sep 18, 2013
10.31
0
0
Sep 17, 2013
10.31
0.03
0.2918287937743191
Sep 16, 2013
10.28
0
0
Sep 13, 2013
10.28
0.01
0.09737098344693282
Sep 12, 2013
10.27
0.03
0.29296875
Sep 11, 2013
10.24
-0.04
-0.38910505836575876
Sep 10, 2013
10.28
0.04
0.390625
Sep 9, 2013
10.24
0.04
0.39215686274509803
Sep 6, 2013
10.2
-0.06
-0.5847953216374269
Sep 5, 2013
10.26
-0.03
-0.2915451895043732
Sep 4, 2013
10.29
-0.05
-0.4835589941972921
Sep 3, 2013
10.34
0
0
Sep 2, 2013
10.34
0.01
0.0968054211035818
Aug 30, 2013
10.33
0.01
0.09689922480620156
Aug 29, 2013
10.32
-0.03
-0.2898550724637681
Aug 28, 2013
10.35
0.04
0.3879728419010669
Aug 27, 2013
10.31
0.02
0.19436345966958213
Aug 26, 2013
10.29
0.04
0.3902439024390244
Aug 23, 2013
10.25
-0.01
-0.09746588693957114
Aug 22, 2013
10.26
-0.02
-0.19455252918287938
Aug 21, 2013
10.28
0.05
0.4887585532746823
Aug 20, 2013
10.23
-0.05
-0.48638132295719844
Aug 19, 2013
10.28
-0.05
-0.484027105517909
Aug 16, 2013
10.33
-0.03
-0.28957528957528955
Aug 14, 2013
10.36
-0.06
-0.5758157389635317
Aug 13, 2013
10.42
0
0
Aug 12, 2013
10.42
-0.01
-0.09587727708533078
Aug 9, 2013
10.43
0.02
0.19212295869356388
Aug 8, 2013
10.41
0.01
0.09615384615384616
Aug 7, 2013
10.4
-0.01
-0.09606147934678194
Aug 6, 2013
10.41
-0.01
-0.09596928982725528
Aug 5, 2013
10.42
0.08
0.7736943907156673
Aug 2, 2013
10.34
-0.05
-0.48123195380173245
Aug 1, 2013
10.39
0.01
0.09633911368015415
Jul 31, 2013
10.38
0
0
Jul 30, 2013
10.38
-0.01
-0.09624639076034648
Jul 29, 2013
10.39
0.02
0.19286403085824494
Jul 26, 2013
10.37
0
0
Jul 25, 2013
10.37
-0.04
-0.38424591738712777
Jul 24, 2013
10.41
-0.01
-0.09596928982725528
Jul 23, 2013
10.42
0
0
Jul 22, 2013
10.42
0.04
0.3853564547206166
Jul 19, 2013
10.38
-0.03
-0.2881844380403458
Jul 18, 2013
10.41
0.03
0.28901734104046245
Jul 17, 2013
10.38
0
0
Jul 16, 2013
10.38
0.03
0.2898550724637681
Jul 15, 2013
10.35
-0.02
-0.19286403085824494
Jul 12, 2013
10.37
0.07
0.6796116504854369
Jul 11, 2013
10.3
-0.07
-0.6750241080038573
Jul 10, 2013
10.37
0.04
0.3872216844143272
Jul 9, 2013
10.33
0.06
0.5842259006815969
Jul 8, 2013
10.27
-0.18
-1.722488038277512
Jul 5, 2013
10.45
0.02
0.19175455417066156
Jul 4, 2013
10.43
-0.03
-0.28680688336520077
Jul 3, 2013
10.46
-0.01
-0.09551098376313276
Jul 2, 2013
10.47
0.03
0.28735632183908044
Jul 1, 2013
10.44
0.01
0.09587727708533078
Jun 28, 2013
10.43
0.06
0.5785920925747348
Jun 27, 2013
10.37
0.03
0.2901353965183752
Jun 26, 2013
10.34
-0.02
-0.19305019305019305
Jun 25, 2013
10.36
-0.05
-0.4803073967339097
Jun 24, 2013
10.41
-0.06
-0.5730659025787965
Jun 21, 2013
10.47
-0.08
-0.7582938388625592
Jun 20, 2013
10.55
-0.04
-0.3777148253068933
Jun 19, 2013
10.59
0
0
Jun 18, 2013
10.59
-0.01
-0.09433962264150944
Jun 17, 2013
10.6
0.03
0.28382213812677387
Jun 14, 2013
10.57
0.03
0.2846299810246679
Jun 13, 2013
10.54
-0.03
-0.28382213812677387
Jun 12, 2013
10.57
-0.02
-0.18885741265344666
Jun 11, 2013
10.59
0
0
Jun 10, 2013
10.59
-0.01
-0.09433962264150944
Jun 7, 2013
10.6
0.02
0.1890359168241966
Jun 6, 2013
10.58
0
0
Jun 5, 2013
10.58
-0.03
-0.2827521206409048
Jun 4, 2013
10.61
-0.01
-0.09416195856873823
Jun 3, 2013
10.62
-0.02
-0.18796992481203006
May 31, 2013
10.64
0.01
0.09407337723424271
May 30, 2013
10.63
0
0
May 29, 2013
10.63
-0.06
-0.5612722170252572
May 28, 2013
10.69
0.01
0.09363295880149813
May 27, 2013
10.68
0
0
May 24, 2013
10.68
-0.01
-0.09354536950420954
May 23, 2013
10.69
-0.03
-0.2798507462686567
May 22, 2013
10.72
0.01
0.09337068160597572
May 21, 2013
10.71
-0.06
-0.5571030640668524
May 17, 2013
10.77
0.04
0.3727865796831314
May 16, 2013
10.73
-0.01
-0.0931098696461825
May 15, 2013
10.74
0
0
May 14, 2013
10.74
-0.02
-0.18587360594795538
May 13, 2013
10.76
-0.05
-0.46253469010175763
May 10, 2013
10.81
0.01
0.09259259259259259
May 8, 2013
10.8
-0.01
-0.09250693802035152
May 7, 2013
10.81
0
0
May 6, 2013
10.81
-0.03
-0.2767527675276753
May 3, 2013
10.84
0.01
0.09233610341643583
May 2, 2013
10.83
0
0
Apr 30, 2013
10.83
0
0
Apr 29, 2013
10.83
0.01
0.09242144177449169
Apr 26, 2013
10.82
-0.01
-0.09
Apr 25, 2013
10.83
0
0
Apr 24, 2013
10.83
0
0
Apr 23, 2013
10.83
0
0
Apr 22, 2013
10.83
0
0
Apr 19, 2013
10.83
0.01
0.09
Apr 18, 2013
10.82
-0.01
-0.09
Apr 17, 2013
10.83
0
0
Apr 16, 2013
10.83
0.01
0.09
Apr 15, 2013
10.82
0.01
0.09
Apr 12, 2013
10.81
0.01
0.09
Apr 11, 2013
10.8
-0.02
-0.18
Apr 10, 2013
10.82
-0.02
-0.18
Apr 9, 2013
10.84
-0.01
-0.09
Apr 8, 2013
10.85
0.01
0.09
Apr 5, 2013
10.84
0.02
0.18
Apr 4, 2013
10.82
0.01
0.09
Apr 3, 2013
10.81
-0.01
-0.09
Apr 2, 2013
10.82
0.02
0.19
Mar 28, 2013
10.8
0.01
0.09
Mar 27, 2013
10.79
-0.01
-0.09
Mar 26, 2013
10.8
0
0
Mar 25, 2013
10.8
0.01
0.09
Mar 22, 2013
10.79
-0.01
-0.09
Mar 21, 2013
10.8
-0.02
-0.18
Mar 20, 2013
10.82
0.02
0.19
Mar 19, 2013
10.8
0
0
Mar 18, 2013
10.8
0.01
0.09
Mar 15, 2013
10.79
-0.01
-0.09
Mar 14, 2013
10.8
0.01
0.09
Mar 13, 2013
10.79
0.02
0.19
Mar 12, 2013
10.77
-0.02
-0.19
Mar 11, 2013
10.79
-0.02
-0.19
Mar 8, 2013
10.81
-0.01
-0.09
Mar 7, 2013
10.82
-0.01
-0.09
Mar 6, 2013
10.83
0
0
Mar 5, 2013
10.83
0
0
Mar 4, 2013
10.83
0
0
Mar 1, 2013
10.83
0.01
0.09
Feb 28, 2013
10.82
0
0
Feb 27, 2013
10.82
0
0
Feb 26, 2013
10.82
0.01
0.09
Feb 25, 2013
10.81
0
0
Feb 22, 2013
10.81
0.01
0.09
Feb 21, 2013
10.8
-0.01
-0.09
Feb 20, 2013
10.81
0
0
Feb 19, 2013
10.81
0
0
Feb 18, 2013
10.81
0
0
Feb 15, 2013
10.81
0.01
0.09
Feb 14, 2013
10.8
0
0
Feb 13, 2013
10.8
-0.01
-0.09
Feb 12, 2013
10.81
-0.01
-0.09
Feb 11, 2013
10.82
-0.02
-0.18
Feb 8, 2013
10.84
0
0
Feb 7, 2013
10.84
0
0
Feb 6, 2013
10.84
-0.01
-0.09
Feb 5, 2013
10.85
0.01
0.09
Feb 4, 2013
10.84
0.01
0.09
Feb 1, 2013
10.83
0
0
Jan 31, 2013
10.83
0
0
Jan 30, 2013
10.83
0
0
Jan 29, 2013
10.83
-0.01
-0.09
Jan 28, 2013
10.84
-0.02
-0.18
Jan 25, 2013
10.86
-0.01
-0.09
Jan 24, 2013
10.87
0.01
0.09208103130755065
Jan 23, 2013
10.86
-0.01
-0.09199632014719411
Jan 22, 2013
10.87
0
0
Jan 21, 2013
10.87
0
0
Jan 18, 2013
10.87
-0.01
-0.09191176470588236
Jan 17, 2013
10.88
0
0
Jan 16, 2013
10.88
0.01
0.09199632014719411
Jan 15, 2013
10.87
0
0
Jan 14, 2013
10.87
0
0
Jan 11, 2013
10.87
-0.03
-0.27522935779816515
Jan 10, 2013
10.9
-0.01
-0.09165902841429881
Jan 9, 2013
10.91
0
0
Jan 8, 2013
10.91
0
0
Jan 7, 2013
10.91
0
0
Jan 4, 2013
10.91
-0.01
-0.09157509157509157
Jan 3, 2013
10.92
-0.01
-0.09149130832570906
Jan 2, 2013
10.93
0.01
0.09157509157509157
Dec 31, 2012
10.92
0
0
Dec 28, 2012
10.92
0
0
Dec 27, 2012
10.92
--
--
Dec 21, 2012
10.91
0
0
Dec 20, 2012
10.91
0.01
0.09174311926605505
Dec 19, 2012
10.9
-0.01
-0.09165902841429881
Dec 18, 2012
10.91
-0.01
-0.09157509157509157
Dec 17, 2012
10.92
0
0
Dec 14, 2012
10.92
0
0
Dec 13, 2012
10.92
0
0
Dec 12, 2012
10.92
-0.03
-0.273972602739726
Dec 11, 2012
10.95
0.02
0.18298261665141813
Dec 10, 2012
10.93
0
0
Dec 7, 2012
10.93
-0.01
-0.09140767824497258
Dec 6, 2012
10.94
0
0
Dec 5, 2012
10.94
0.01
0.09
Dec 4, 2012
10.93
0
0
Dec 3, 2012
10.93
0
0
Nov 30, 2012
10.93
0
0
Nov 29, 2012
10.93
0
0
Nov 28, 2012
10.93
0
0
Nov 27, 2012
10.93
0.01
0.09
Nov 26, 2012
10.92
0
0
Nov 23, 2012
10.92
0
0
Nov 22, 2012
10.92
-0.01
-0.09
Nov 21, 2012
10.93
0
0
Nov 20, 2012
10.93
0
0
Nov 19, 2012
10.93
0.01
0.09
Nov 16, 2012
10.92
0.01
0.09
Nov 15, 2012
10.91
-0.01
-0.09
Nov 14, 2012
10.92
-0.02
-0.18
Nov 13, 2012
10.94
0
0
Nov 12, 2012
10.94
-0.04
-0.36
Nov 9, 2012
10.98
0.01
0.09
Nov 8, 2012
10.97
0
0
Nov 7, 2012
10.97
-0.02
-0.18
Nov 6, 2012
10.99
0.01
0.09
Nov 5, 2012
10.98
0
0
Nov 2, 2012
10.98
0
0
Oct 31, 2012
10.98
0
0
Oct 29, 2012
10.98
0.01
0.09
Oct 26, 2012
10.97
-0.01
-0.09
Oct 25, 2012
10.98
0
0
Oct 24, 2012
10.98
0
0
Oct 23, 2012
10.98
0
0
Oct 22, 2012
10.98
0.01
0.09
Oct 19, 2012
10.97
-0.01
-0.09
Oct 18, 2012
10.98
-0.01
-0.09
Oct 17, 2012
10.99
0
0
Oct 16, 2012
10.99
-0.01
-0.09
Oct 15, 2012
11
0
0
Oct 12, 2012
11
0
0
Oct 11, 2012
11
0
0
Oct 10, 2012
11
-0.02
-0.18
Oct 9, 2012
11.02
0.01
0.09
Oct 8, 2012
11.01
-0.01
-0.09
Oct 5, 2012
11.02
-0.01
-0.09
Oct 4, 2012
11.03
0
0
Oct 3, 2012
11.03
-0.01
-0.09
Oct 2, 2012
11.04
0.01
0.09
Oct 1, 2012
11.03
-0.01
-0.09
Sep 28, 2012
11.04
0
0
Sep 27, 2012
11.04
-0.01
-0.09
Sep 26, 2012
11.05
0.01
0.09
Sep 25, 2012
11.04
0.01
0.09
Sep 24, 2012
11.03
0.01
0.09
Sep 21, 2012
11.02
0.01
0.09
Sep 20, 2012
11.01
0
0
Sep 19, 2012
11.01
0
0
Sep 18, 2012
11.01
0
0
Sep 17, 2012
11.01
0
0
Sep 14, 2012
11.01
0.03
0.27
Sep 13, 2012
10.98
-0.02
-0.18
Sep 12, 2012
11
0
0
Sep 11, 2012
11
--
--
Sep 10, 2012
11
--
--
Sep 7, 2012
11
--
--
Sep 6, 2012
11.01
--
--
Sep 5, 2012
11
--
--
Sep 4, 2012
11
--
--
Sep 3, 2012
11
--
--
Aug 31, 2012
10.99
0.01
0.09
Aug 30, 2012
10.98
--
--
Aug 29, 2012
10.99
--
--
Aug 28, 2012
10.98
--
--
Aug 27, 2012
10.98
--
--
Aug 24, 2012
10.98
--
--
Aug 23, 2012
10.97
--
--
Aug 22, 2012
10.95
--
--
Aug 21, 2012
10.95
--
--
Aug 20, 2012
10.95
--
--
Aug 17, 2012
10.95
--
--
Aug 16, 2012
10.96
--
--
Aug 14, 2012
10.98
--
--
Aug 13, 2012
10.98
--
--
Aug 10, 2012
10.98
--
--
Aug 9, 2012
11
--
--
Aug 8, 2012
11
--
--
Aug 7, 2012
11.01
--
--
Aug 6, 2012
11
--
--
Aug 3, 2012
11.01
--
--
Aug 2, 2012
11
--
--
Aug 1, 2012
11.01
--
--
Jul 31, 2012
11
0
0
Jul 30, 2012
11
--
--
Jul 27, 2012
11.01
--
--
Jul 26, 2012
11.01
--
--
Jul 25, 2012
11.01
--
--
Jul 24, 2012
11
--
--
Jul 23, 2012
11
--
--
Jul 20, 2012
10.99
--
--
Jul 19, 2012
10.99
--
--
Jul 18, 2012
10.98
--
--
Jul 17, 2012
10.99
--
--
Jul 16, 2012
10.98
--
--
Jul 13, 2012
10.99
--
--
Jul 12, 2012
10.98
--
--
Jul 11, 2012
10.98
--
--
Jul 10, 2012
10.98
--
--
Jul 9, 2012
10.97
--
--
Jul 6, 2012
10.96
--
--
Jul 5, 2012
10.95
--
--
Jul 4, 2012
10.95
--
--
Jul 3, 2012
10.96
--
--
Jul 2, 2012
10.94
--
--
Jun 29, 2012
10.96
0.02
0.18
Jun 28, 2012
10.94
--
--
Jun 27, 2012
10.94
--
--
Jun 26, 2012
10.95
--
--
Jun 25, 2012
10.94
--
--
Jun 22, 2012
10.95
--
--
Jun 21, 2012
10.93
--
--
Jun 20, 2012
10.94
--
--
Jun 19, 2012
10.94
--
--
Jun 18, 2012
10.93
--
--
Jun 15, 2012
10.93
--
--
Jun 14, 2012
10.93
--
--
Jun 13, 2012
10.93
--
--
Jun 12, 2012
10.93
--
--
Jun 11, 2012
10.93
--
--
Jun 8, 2012
10.92
--
--
Jun 7, 2012
10.92
--
--
Jun 6, 2012
10.91
--
--
Jun 5, 2012
10.91
--
--
Jun 4, 2012
10.93
--
--
Jun 1, 2012
10.91
--
--
May 31, 2012
10.92
0.01
0.09
May 30, 2012
10.91
--
--
May 29, 2012
10.92
--
--
May 25, 2012
10.92
--
--
May 24, 2012
10.93
--
--
May 23, 2012
10.92
--
--
May 22, 2012
10.93
--
--
May 21, 2012
10.93
--
--
May 18, 2012
10.94
--
--
May 16, 2012
10.93
--
--
May 15, 2012
10.92
--
--
May 14, 2012
10.92
--
--
May 11, 2012
10.92
--
--
May 10, 2012
10.93
--
--
May 9, 2012
10.95
--
--
May 8, 2012
10.95
--
--
May 7, 2012
10.95
--
--
May 4, 2012
10.94
--
--
May 3, 2012
10.94
--
--
May 2, 2012
10.93
--
--
Apr 30, 2012
10.93
0
0
Apr 27, 2012
10.93
--
--
Apr 26, 2012
10.92
--
--
Apr 25, 2012
10.93
--
--
Apr 24, 2012
10.93
--
--
Apr 23, 2012
10.93
--
--
Apr 20, 2012
10.94
--
--
Apr 19, 2012
10.93
--
--
Apr 18, 2012
10.92
--
--
Apr 17, 2012
10.93
--
--
Apr 16, 2012
10.92
--
--
Apr 13, 2012
10.91
--
--
Apr 12, 2012
10.91
--
--
Apr 11, 2012
10.93
--
--
Apr 10, 2012
10.93
--
--
Apr 5, 2012
10.87
--
--
Apr 4, 2012
10.86
--
--
Apr 3, 2012
10.89
--
--
Apr 2, 2012
10.88
--
--
Mar 30, 2012
10.89
0.02
0.18
Mar 29, 2012
10.87
--
--
Mar 28, 2012
10.87
--
--
Mar 27, 2012
10.86
--
--
Mar 26, 2012
10.86
--
--
Mar 23, 2012
10.86
--
--
Mar 22, 2012
10.86
--
--
Mar 21, 2012
10.84
--
--
Mar 20, 2012
10.84
--
--
Mar 19, 2012
10.86
--
--
Mar 16, 2012
10.85
--
--
Mar 15, 2012
10.84
--
--
Mar 14, 2012
10.88
--
--
Mar 13, 2012
10.9
--
--
Mar 12, 2012
10.89
--
--
Mar 9, 2012
10.88
--
--
Mar 8, 2012
10.88
--
--
Mar 7, 2012
10.89
--
--
Mar 6, 2012
10.88
--
--
Mar 5, 2012
10.88
--
--
Mar 2, 2012
10.88
--
--
Mar 1, 2012
10.88
--
--
Feb 29, 2012
10.89
0
0
Feb 28, 2012
10.89
--
--
Feb 27, 2012
10.88
--
--
Feb 24, 2012
10.89
--
--
Feb 23, 2012
10.89
--
--
Feb 22, 2012
10.88
--
--
Feb 21, 2012
10.88
--
--
Feb 20, 2012
10.88
--
--
Feb 17, 2012
10.88
--
--
Feb 16, 2012
10.9
--
--
Feb 15, 2012
10.89
--
--
Feb 14, 2012
10.88
--
--
Feb 13, 2012
10.88
--
--
Feb 10, 2012
10.87
--
--
Feb 9, 2012
10.88
--
--
Feb 8, 2012
10.88
--
--
Feb 7, 2012
10.89
--
--
Feb 6, 2012
10.88
--
--
Feb 3, 2012
10.89
--
--
Feb 2, 2012
10.88
--
--
Feb 1, 2012
10.88
--
--
Jan 31, 2012
10.88
0
0
Jan 30, 2012
10.88
--
--
Jan 27, 2012
10.88
--
--
Jan 26, 2012
10.86
--
--
Jan 25, 2012
10.85
--
--
Jan 24, 2012
10.85
--
--
Jan 23, 2012
10.86
--
--
Jan 20, 2012
10.85
--
--
Jan 19, 2012
10.85
--
--
Jan 18, 2012
10.86
--
--
Jan 17, 2012
10.86
--
--
Jan 16, 2012
10.86
--
--
Jan 13, 2012
10.86
--
--
Jan 12, 2012
10.86
--
--
Jan 11, 2012
10.85
--
--
Jan 10, 2012
10.85
--
--
Jan 9, 2012
10.84
--
--
Jan 6, 2012
10.84
--
--
Jan 5, 2012
10.84
--
--
Jan 4, 2012
10.84
--
--
Jan 3, 2012
10.84
--
--
Jan 2, 2012
10.84
--
--
Dec 30, 2011
10.82
0
0
Dec 29, 2011
10.82
--
--
Dec 28, 2011
10.81
--
--
Dec 27, 2011
10.8
--
--
Dec 23, 2011
10.82
--
--
Dec 22, 2011
10.81
--
--
Dec 21, 2011
10.82
--
--
Dec 20, 2011
10.82
--
--
Dec 19, 2011
10.82
--
--
Dec 16, 2011
10.83
--
--
Dec 15, 2011
10.83
--
--
Dec 14, 2011
10.82
--
--
Dec 13, 2011
10.82
--
--
Dec 12, 2011
10.82
--
--
Dec 9, 2011
10.83
--
--
Dec 8, 2011
10.82
--
--
Dec 7, 2011
10.8
--
--
Dec 6, 2011
10.8
--
--
Dec 5, 2011
10.8
--
--
Dec 2, 2011
10.78
--
--
Dec 1, 2011
10.8
--
--
Nov 30, 2011
10.79
0.01
0.09
Nov 29, 2011
10.78
--
--
Nov 28, 2011
10.76
--
--
Nov 25, 2011
10.77
--
--
Nov 24, 2011
10.76
--
--
Nov 23, 2011
10.77
--
--
Nov 22, 2011
10.77
--
--
Nov 21, 2011
10.77
--
--
Nov 18, 2011
10.78
--
--
Nov 17, 2011
10.78
--
--
Nov 16, 2011
10.77
--
--
Nov 15, 2011
10.76
--
--
Nov 14, 2011
10.77
--
--
Nov 11, 2011
10.78
--
--
Nov 10, 2011
10.8
--
--
Nov 9, 2011
10.79
--
--
Nov 8, 2011
10.8
--
--
Nov 7, 2011
10.81
--
--
Nov 4, 2011
10.8
--
--
Nov 3, 2011
10.81
--
--
Nov 2, 2011
10.81
--
--
Oct 31, 2011
10.78
0.03
0.28
Oct 28, 2011
10.75
--
--
Oct 27, 2011
10.75
--
--
Oct 26, 2011
10.75
--
--
Oct 25, 2011
10.72
--
--
Oct 24, 2011
10.74
--
--
Oct 21, 2011
10.74
--
--
Oct 20, 2011
10.75
--
--
Oct 19, 2011
10.74
--
--
Oct 18, 2011
10.75
--
--
Oct 17, 2011
10.73
--
--
Oct 14, 2011
10.75
--
--
Oct 13, 2011
10.74
--
--
Oct 12, 2011
10.75
--
--
Oct 11, 2011
10.75
--
--
Oct 10, 2011
10.75
--
--
Oct 7, 2011
10.78
--
--
Oct 6, 2011
10.8
--
--
Oct 5, 2011
10.82
--
--
Oct 4, 2011
10.83
--
--
Oct 3, 2011
10.82
--
--
Sep 30, 2011
10.81
0
0
Sep 29, 2011
10.81
--
--
Sep 28, 2011
10.8
--
--
Sep 27, 2011
10.83
--
--
Sep 26, 2011
10.85
--
--
Sep 23, 2011
10.88
--
--
Sep 22, 2011
10.85
--
--
Sep 21, 2011
10.84
--
--
Sep 20, 2011
10.85
--
--
Sep 19, 2011
10.83
--
--
Sep 16, 2011
10.83
--
--
Sep 15, 2011
10.84
--
--
Sep 14, 2011
10.84
--
--
Sep 13, 2011
10.84
--
--
Sep 12, 2011
10.85
--
--
Sep 9, 2011
10.83
--
--
Sep 8, 2011
10.83
--
--
Sep 7, 2011
10.84
--
--
Sep 6, 2011
10.85
--
--
Sep 5, 2011
10.84
--
--
Sep 2, 2011
10.84
--
--
Sep 1, 2011
10.81
--
--
Aug 31, 2011
10.82
0.04
0.37
Aug 30, 2011
10.78
--
--
Aug 29, 2011
10.8
--
--
Aug 26, 2011
10.78
--
--
Aug 25, 2011
10.78
--
--
Aug 24, 2011
10.81
--
--
Aug 23, 2011
10.83
--
--
Aug 22, 2011
10.85
--
--
Aug 19, 2011
10.87
--
--
Aug 18, 2011
10.87
--
--
Aug 17, 2011
10.88
--
--
Aug 16, 2011
10.86
--
--
Aug 12, 2011
10.84
--
--
Aug 11, 2011
10.85
--
--
Aug 10, 2011
10.77
--
--
Aug 9, 2011
10.75
--
--
Aug 8, 2011
10.73
--
--
Aug 5, 2011
10.77
--
--
Aug 4, 2011
10.75
--
--
Aug 3, 2011
10.74
--
--
Aug 2, 2011
10.71
--
--
Aug 1, 2011
10.69
--
--
Jul 29, 2011
10.65
0.01
0.09
Jul 28, 2011
10.64
--
--
Jul 27, 2011
10.66
--
--
Jul 26, 2011
10.65
--
--
Jul 25, 2011
10.66
--
--
Jul 22, 2011
10.65
--
--
Jul 21, 2011
10.66
--
--
Jul 20, 2011
10.66
--
--
Jul 19, 2011
10.66
--
--
Jul 18, 2011
10.66
--
--
Jul 15, 2011
10.67
--
--
Jul 14, 2011
10.67
--
--
Jul 13, 2011
10.67
--
--
Jul 12, 2011
10.66
--
--
Jul 11, 2011
10.65
--
--
Jul 8, 2011
10.62
--
--
Jul 7, 2011
10.64
--
--
Jul 6, 2011
10.64
--
--
Jul 5, 2011
10.63
--
--
Jul 4, 2011
10.63
--
--
Jul 1, 2011
10.64
--
--
Jun 30, 2011
10.65
-0.01
-0.09
Jun 29, 2011
10.66
--
--
Jun 28, 2011
10.67
--
--
Jun 27, 2011
10.69
--
--
Jun 24, 2011
10.7
--
--
Jun 22, 2011
10.66
--
--
Jun 21, 2011
10.66
--
--
Jun 20, 2011
10.66
--
--
Jun 17, 2011
10.68
--
--
Jun 16, 2011
10.66
--
--
Jun 15, 2011
10.65
--
--
Jun 14, 2011
10.68
--
--
Jun 10, 2011
10.68
--
--
Jun 9, 2011
10.7
--
--
Jun 8, 2011
10.69
--
--
Jun 7, 2011
10.69
--
--
Jun 6, 2011
10.68
--
--
Jun 3, 2011
10.67
--
--
Jun 1, 2011
10.66
--
--
May 31, 2011
10.65
0
0
May 30, 2011
10.65
--
--
May 27, 2011
10.66
--
--
May 26, 2011
10.64
--
--
May 25, 2011
10.64
--
--
May 24, 2011
10.64
--
--
May 23, 2011
10.63
--
--
May 20, 2011
10.63
--
--
May 19, 2011
10.63
--
--
May 18, 2011
10.64
--
--
May 17, 2011
10.63
--
--
May 16, 2011
10.62
--
--
May 13, 2011
10.61
--
--
May 12, 2011
10.61
--
--
May 11, 2011
10.61
--
--
May 10, 2011
10.63
--
--
May 9, 2011
10.61
--
--
May 6, 2011
10.61
--
--
May 5, 2011
10.58
--
--
May 4, 2011
10.58
--
--
May 3, 2011
10.57
--
--
May 2, 2011
10.58
--
--
Apr 29, 2011
10.57
0.03
0.28
Apr 28, 2011
10.54
--
--
Apr 27, 2011
10.55
--
--
Apr 26, 2011
10.54
--
--
Apr 21, 2011
10.52
--
--
Apr 20, 2011
10.54
--
--
Apr 19, 2011
10.53
--
--
Apr 18, 2011
10.5
--
--
Apr 15, 2011
10.46
--
--
Apr 14, 2011
10.46
--
--
Apr 13, 2011
10.45
--
--
Apr 12, 2011
10.43
--
--
Apr 11, 2011
10.43
--
--
Apr 8, 2011
10.43
--
--
Apr 7, 2011
10.43
--
--
Apr 6, 2011
10.43
--
--
Apr 5, 2011
10.46
--
--
Apr 4, 2011
10.46
--
--
Apr 1, 2011
10.47
--
--
Mar 31, 2011
10.46
0.02
0.19
Mar 30, 2011
10.44
--
--
Mar 29, 2011
10.46
--
--
Mar 28, 2011
10.46
--
--
Mar 25, 2011
10.47
--
--
Mar 24, 2011
10.47
--
--
Mar 23, 2011
10.46
--
--
Mar 22, 2011
10.49
--
--
Mar 21, 2011
10.51
--
--
Mar 18, 2011
10.51
--
--
Mar 17, 2011
10.53
--
--
Mar 16, 2011
10.5
--
--
Mar 15, 2011
10.48
--
--
Mar 14, 2011
10.48
--
--
Mar 11, 2011
10.48
--
--
Mar 10, 2011
10.47
--
--
Mar 9, 2011
10.44
--
--
Mar 8, 2011
10.46
--
--
Mar 7, 2011
10.46
--
--
Mar 4, 2011
10.41
--
--
Mar 3, 2011
10.45
--
--
Mar 2, 2011
10.46
--
--
Mar 1, 2011
10.47
--
--
Feb 28, 2011
10.45
0
0
Feb 25, 2011
10.45
--
--
Feb 24, 2011
10.42
--
--
Feb 23, 2011
10.43
--
--
Feb 22, 2011
10.39
--
--
Feb 21, 2011
10.4
--
--
Feb 18, 2011
10.41
--
--
Feb 17, 2011
10.38
--
--
Feb 16, 2011
10.39
--
--
Feb 15, 2011
10.38
--
--
Feb 14, 2011
10.36
--
--
Feb 11, 2011
10.32
--
--
Feb 10, 2011
10.35
--
--
Feb 9, 2011
10.33
--
--
Feb 8, 2011
10.37
--
--
Feb 7, 2011
10.37
--
--
Feb 4, 2011
10.4
--
--
Feb 3, 2011
10.42
--
--
Feb 2, 2011
10.43
--
--
Feb 1, 2011
10.46
--
--
Jan 31, 2011
10.47
0.01
0.1
Jan 28, 2011
10.46
--
--
Jan 27, 2011
10.44
--
--
Jan 26, 2011
10.48
--
--
Jan 25, 2011
10.46
--
--
Jan 24, 2011
10.46
--
--
Jan 21, 2011
10.44
--
--
Jan 20, 2011
10.48
--
--
Jan 19, 2011
10.47
--
--
Jan 18, 2011
10.48
--
--
Jan 17, 2011
10.48
--
--
Jan 14, 2011
10.49
--
--
Jan 13, 2011
10.46
--
--
Jan 12, 2011
10.47
--
--
Jan 11, 2011
10.48
--
--
Jan 10, 2011
10.47
--
--
Jan 7, 2011
10.44
--
--
Jan 6, 2011
10.42
--
--
Jan 5, 2011
10.46
--
--
Jan 4, 2011
10.47
--
--
Jan 3, 2011
10.48
--
--
Dec 31, 2010
10.44
-0.01
-0.1
Dec 30, 2010
10.45
--
--
Dec 29, 2010
10.39
--
--
Dec 28, 2010
10.44
--
--
Dec 27, 2010
10.44
--
--
Dec 23, 2010
10.45
--
--
Dec 22, 2010
10.44
--
--
Dec 21, 2010
10.42
--
--
Dec 20, 2010
10.43
--
--
Dec 17, 2010
10.34
--
--
Dec 16, 2010
10.34
--
--
Dec 15, 2010
10.38
--
--
Dec 14, 2010
10.44
--
--
Dec 13, 2010
10.44
--
--
Dec 10, 2010
10.46
--
--
Dec 9, 2010
10.44
--
--
Dec 8, 2010
10.47
--
--
Dec 7, 2010
10.54
--
--
Dec 6, 2010
10.5
--
--
Dec 3, 2010
10.49
--
--
Dec 2, 2010
10.5
--
--
Dec 1, 2010
10.56
--
--
Nov 30, 2010
10.57
0
0
Nov 29, 2010
10.57
--
--
Nov 26, 2010
10.56
--
--
Nov 25, 2010
10.56
--
--
Nov 24, 2010
10.61
--
--
Nov 23, 2010
10.6
--
--
Nov 22, 2010
10.58
--
--
Nov 19, 2010
10.57
--
--
Nov 18, 2010
10.57
--
--
Nov 17, 2010
10.55
--
--
Nov 16, 2010
10.54
--
--
Nov 15, 2010
10.57
--
--
Nov 12, 2010
10.59
--
--
Nov 11, 2010
10.59
--
--
Nov 10, 2010
10.6
--
--
Nov 9, 2010
10.62
--
--
Nov 8, 2010
10.63
--
--
Nov 5, 2010
10.64
--
--
Nov 4, 2010
10.62
--
--
Nov 3, 2010
10.61
--
--
Nov 2, 2010
10.59
--
--
Oct 29, 2010
10.58
0.01
0.09
Oct 28, 2010
10.57
--
--
Oct 27, 2010
10.58
--
--
Oct 26, 2010
10.58
--
--
Oct 25, 2010
10.59
--
--
Oct 22, 2010
10.6
--
--
Oct 21, 2010
10.61
--
--
Oct 20, 2010
10.6
--
--
Oct 19, 2010
10.58
--
--
Oct 18, 2010
10.56
--
--
Oct 15, 2010
10.57
--
--
Oct 14, 2010
10.58
--
--
Oct 13, 2010
10.56
--
--
Oct 12, 2010
10.54
--
--
Oct 11, 2010
10.55
--
--
Oct 8, 2010
10.54
--
--
Oct 7, 2010
10.52
--
--
Oct 6, 2010
10.5
--
--
Oct 5, 2010
10.5
--
--
Oct 4, 2010
10.49
--
--
Oct 1, 2010
10.49
--
--
Sep 30, 2010
10.48
-0.01
-0.1
Sep 29, 2010
10.49
--
--
Sep 28, 2010
10.49
--
--
Sep 27, 2010
10.47
--
--
Sep 24, 2010
10.49
--
--
Sep 23, 2010
10.5
--
--
Sep 22, 2010
10.51
--
--
Sep 21, 2010
10.5
--
--
Sep 20, 2010
10.49
--
--
Sep 17, 2010
10.5
--
--
Sep 16, 2010
10.5
--
--
Sep 15, 2010
10.53
--
--
Sep 14, 2010
10.52
--
--
Sep 13, 2010
10.49
--
--
Sep 10, 2010
10.49
--
--
Sep 9, 2010
10.51
--
--
Sep 8, 2010
10.53
--
--
Sep 7, 2010
10.51
--
--
Sep 6, 2010
10.51
--
--
Sep 3, 2010
10.52
--
--
Sep 2, 2010
10.52
--
--
Sep 1, 2010
10.53
--
--
Aug 31, 2010
10.51
0.03
0.29
Aug 30, 2010
10.48
--
--
Aug 27, 2010
10.51
--
--
Aug 26, 2010
10.49
--
--
Aug 25, 2010
10.49
--
--
Aug 24, 2010
10.48
--
--
Aug 23, 2010
10.47
--
--
Aug 20, 2010
10.49
--
--
Aug 19, 2010
10.48
--
--
Aug 18, 2010
10.49
--
--
Aug 17, 2010
10.52
--
--
Aug 16, 2010
10.51
--
--
Aug 13, 2010
10.49
--
--
Aug 12, 2010
10.52
--
--
Aug 11, 2010
10.53
--
--
Aug 10, 2010
10.53
--
--
Aug 9, 2010
10.54
--
--
Aug 6, 2010
10.53
--
--
Aug 5, 2010
10.53
--
--
Aug 4, 2010
10.53
--
--
Aug 3, 2010
10.52
--
--
Aug 2, 2010
10.53
--
--
Jul 30, 2010
10.52
-0.01
-0.09
Jul 29, 2010
10.53
--
--
Jul 28, 2010
10.53
--
--
Jul 27, 2010
10.52
--
--
Jul 26, 2010
10.51
--
--
Jul 23, 2010
10.51
--
--
Jul 22, 2010
10.51
--
--
Jul 21, 2010
10.51
--
--
Jul 20, 2010
10.5
--
--
Jul 19, 2010
10.51
--
--
Jul 16, 2010
10.5
--
--
Jul 15, 2010
10.5
--
--
Jul 14, 2010
10.48
--
--
Jul 13, 2010
10.49
--
--
Jul 12, 2010
10.47
--
--
Jul 9, 2010
10.47
--
--
Jul 8, 2010
10.47
--
--
Jul 7, 2010
10.48
--
--
Jul 6, 2010
10.46
--
--
Jul 5, 2010
10.46
--
--
Jul 2, 2010
10.46
--
--
Jul 1, 2010
10.47
--
--
Jun 30, 2010
10.47
-0.01
-0.1
Jun 29, 2010
10.48
--
--
Jun 28, 2010
10.47
--
--
Jun 25, 2010
10.46
--
--
Jun 24, 2010
10.47
--
--
Jun 22, 2010
10.45
--
--
Jun 21, 2010
10.45
--
--
Jun 18, 2010
10.45
--
--
Jun 17, 2010
10.43
--
--
Jun 16, 2010
10.42
--
--
Jun 15, 2010
10.43
--
--
Jun 14, 2010
10.43
--
--
Jun 11, 2010
10.42
--
--
Jun 10, 2010
10.44
--
--
Jun 9, 2010
10.43
--
--
Jun 8, 2010
10.42
--
--
Jun 7, 2010
10.42
--
--
Jun 4, 2010
10.38
--
--
Jun 3, 2010
10.38
--
--
Jun 2, 2010
10.38
--
--
Jun 1, 2010
10.37
--
--
May 31, 2010
10.37
0.01
0.1
May 28, 2010
10.36
--
--
May 27, 2010
10.38
--
--
May 26, 2010
10.39
--
--
May 25, 2010
10.38
--
--
May 21, 2010
10.39
--
--
May 20, 2010
10.37
--
--
May 19, 2010
10.36
--
--
May 18, 2010
10.35
--
--
May 17, 2010
10.35
--
--
May 14, 2010
10.32
--
--
May 12, 2010
10.31
--
--
May 11, 2010
10.3
--
--
May 10, 2010
10.25
--
--
May 7, 2010
10.31
--
--
May 6, 2010
10.28
--
--
May 5, 2010
10.27
--
--
May 4, 2010
10.25
--
--
May 3, 2010
10.25
--
--
Apr 30, 2010
10.25
0.02
0.2
Apr 29, 2010
10.23
--
--
Apr 28, 2010
10.26
--
--
Apr 27, 2010
10.23
--
--
Apr 26, 2010
10.23
--
--
Apr 23, 2010
10.23
--
--
Apr 22, 2010
10.25
--
--
Apr 21, 2010
10.23
--
--
Apr 20, 2010
10.23
--
--
Apr 19, 2010
10.24
--
--
Apr 16, 2010
10.22
--
--
Apr 15, 2010
10.22
--
--
Apr 14, 2010
10.24
--
--
Apr 13, 2010
10.23
--
--
Apr 12, 2010
10.2
--
--
Apr 9, 2010
10.2
--
--
Apr 8, 2010
10.2
--
--
Apr 7, 2010
10.15
--
--
Apr 6, 2010
10.14
--
--
Apr 1, 2010
10.22
--
--
Mar 31, 2010
10.22
-0.01
-0.1
Mar 30, 2010
10.23
--
--
Mar 29, 2010
10.23
--
--
Mar 26, 2010
10.22
--
--
Mar 25, 2010
10.25
--
--
Mar 24, 2010
10.28
--
--
Mar 23, 2010
10.28
--
--
Mar 22, 2010
10.25
--
--
Mar 19, 2010
10.27
--
--
Mar 18, 2010
10.28
--
--
Mar 17, 2010
10.27
--
--
Mar 16, 2010
10.26
--
--
Mar 15, 2010
10.26
--
--
Mar 12, 2010
10.26
--
--
Mar 11, 2010
10.25
--
--
Mar 10, 2010
10.25
--
--
Mar 9, 2010
10.23
--
--
Mar 8, 2010
10.23
--
--
Mar 5, 2010
10.25
--
--
Mar 4, 2010
10.24
--
--
Mar 3, 2010
10.23
--
--
Mar 2, 2010
10.22
--
--
Mar 1, 2010
10.22
--
--
Feb 26, 2010
10.21
0.01
0.1
Feb 25, 2010
10.2
--
--
Feb 24, 2010
10.2
--
--
Feb 23, 2010
10.18
--
--
Feb 22, 2010
10.18
--
--
Feb 19, 2010
10.18
--
--
Feb 18, 2010
10.21
--
--
Feb 17, 2010
10.22
--
--
Feb 16, 2010
10.21
--
--
Feb 15, 2010
10.21
--
--
Feb 12, 2010
10.2
--
--
Feb 11, 2010
10.21
--
--
Feb 10, 2010
10.24
--
--
Feb 9, 2010
10.24
--
--
Feb 8, 2010
10.26
--
--
Feb 5, 2010
10.24
--
--
Feb 4, 2010
10.22
--
--
Feb 3, 2010
10.23
--
--
Feb 2, 2010
10.22
--
--
Feb 1, 2010
10.22
--
--
Jan 29, 2010
10.21
-0.01
-0.1
Jan 28, 2010
10.22
--
--
Jan 27, 2010
10.22
--
--
Jan 26, 2010
10.22
--
--
Jan 25, 2010
10.22
--
--
Jan 22, 2010
10.23
--
--
Jan 21, 2010
10.22
--
--
Jan 20, 2010
10.2
--
--
Jan 19, 2010
10.22
--
--
Jan 18, 2010
10.22
--
--
Jan 15, 2010
10.2
--
--
Jan 14, 2010
10.19
--
--
Jan 13, 2010
10.2
--
--
Jan 12, 2010
10.16
--
--
Jan 11, 2010
10.15
--
--
Jan 8, 2010
10.15
--
--
Jan 7, 2010
10.16
--
--
Jan 6, 2010
10.16
--
--
Jan 5, 2010
10.12
--
--
Jan 4, 2010
10.11
--
--
Dec 31, 2009
10.13
0.01
0.1
Dec 30, 2009
10.12
--
--
Dec 29, 2009
10.11
--
--
Dec 28, 2009
10.13
--
--
Dec 23, 2009
10.15
--
--
Dec 22, 2009
10.18
--
--
Dec 21, 2009
10.22
--
--
Dec 18, 2009
10.23
--
--
Dec 17, 2009
10.2
--
--
Dec 16, 2009
10.19
--
--
Dec 15, 2009
10.21
--
--
Dec 14, 2009
10.22
--
--
Dec 11, 2009
10.23
--
--
Dec 10, 2009
10.25
--
--
Dec 9, 2009
10.25
--
--
Dec 8, 2009
10.24
--
--
Dec 7, 2009
10.22
--
--
Dec 4, 2009
10.23
--
--
Dec 3, 2009
10.24
--
--
Dec 2, 2009
10.25
--
--
Dec 1, 2009
10.27
--
--
Nov 30, 2009
10.27
0.01
0.1
Nov 27, 2009
10.26
--
--
Nov 26, 2009
10.26
--
--
Nov 25, 2009
10.26
--
--
Nov 24, 2009
10.24
--
--
Nov 23, 2009
10.23
--
--
Nov 20, 2009
10.23
--
--
Nov 19, 2009
10.22
--
--
Nov 18, 2009
10.23
--
--
Nov 17, 2009
10.25
--
--
Nov 16, 2009
10.24
--
--
Nov 13, 2009
10.22
--
--
Nov 12, 2009
10.2
--
--
Nov 11, 2009
10.21
--
--
Nov 10, 2009
10.2
--
--
Nov 9, 2009
10.18
--
--
Nov 6, 2009
10.17
--
--
Nov 5, 2009
10.15
--
--
Nov 4, 2009
10.16
--
--
Nov 3, 2009
10.17
--
--
Nov 2, 2009
10.18
--
--
Oct 30, 2009
10.16
-0.01
-0.1
Oct 29, 2009
10.17
--
--
Oct 28, 2009
10.15
--
--
Oct 27, 2009
10.13
--
--
Oct 26, 2009
10.14
--
--
Oct 23, 2009
10.16
--
--
Oct 22, 2009
10.15
--
--
Oct 21, 2009
10.17
--
--
Oct 20, 2009
10.16
--
--
Oct 19, 2009
10.16
--
--
Oct 16, 2009
10.17
--
--
Oct 15, 2009
10.17
--
--
Oct 14, 2009
10.19
--
--
Oct 13, 2009
10.15
--
--
Oct 12, 2009
10.16
--
--
Oct 9, 2009
10.19
--
--
Oct 8, 2009
10.19
--
--
Oct 7, 2009
10.17
--
--
Oct 6, 2009
10.17
--
--
Oct 5, 2009
10.16
--
--
Oct 2, 2009
10.16
--
--
Oct 1, 2009
10.14
--
--
Sep 30, 2009
10.15
0.01
0.1
Sep 29, 2009
10.14
--
--
Sep 28, 2009
10.13
--
--
Sep 25, 2009
10.12
--
--
Sep 24, 2009
10.11
--
--
Sep 23, 2009
10.11
--
--
Sep 22, 2009
10.1
--
--
Sep 21, 2009
10.1
--
--
Sep 18, 2009
10.12
--
--
Sep 17, 2009
10.1
--
--
Sep 16, 2009
10.1
--
--
Sep 15, 2009
10.1
--
--
Sep 14, 2009
10.11
--
--
Sep 11, 2009
10.12
--
--
Sep 10, 2009
10.1
--
--
Sep 9, 2009
10.1
--
--
Sep 8, 2009
10.09
--
--
Sep 7, 2009
10.09
--
--
Sep 4, 2009
10.11
--
--
Sep 3, 2009
10.11
--
--
Sep 2, 2009
10.09
--
--
Sep 1, 2009
10.09
--
--
Aug 31, 2009
10.07
0.01
0.1
Aug 28, 2009
10.06
--
--
Aug 27, 2009
10.07
--
--
Aug 26, 2009
10.06
--
--
Aug 25, 2009
10.05
--
--
Aug 24, 2009
10.05
--
--
Aug 21, 2009
10.07
--
--
Aug 20, 2009
10.06
--
--
Aug 19, 2009
10.05
--
--
Aug 18, 2009
10.07
--
--
Aug 17, 2009
10.06
--
--
Aug 14, 2009
10.04
--
--
Aug 13, 2009
10.01
--
--
Aug 12, 2009
10.01
--
--
Aug 11, 2009
9.99
--
--
Aug 10, 2009
9.96
--
--
Aug 7, 2009
9.98
--
--
Aug 6, 2009
9.98
--
--
Aug 5, 2009
10
--
--
Aug 4, 2009
10.01
--
--
Aug 3, 2009
10.04
--
--
Jul 31, 2009
10.01
0.01
0.1
Jul 30, 2009
10
--
--
Jul 29, 2009
10
--
--
Jul 28, 2009
9.99
--
--
Jul 27, 2009
9.99
--
--
Jul 24, 2009
9.99
--
--
Jul 23, 2009
10.03
--
--
Jul 22, 2009
10.04
--
--
Jul 21, 2009
10
--
--
Jul 20, 2009
9.98
--
--
Jul 17, 2009
10
--
--
Jul 16, 2009
9.97
--
--
Jul 15, 2009
10.02
--
--
Jul 14, 2009
10.05
--
--
Jul 13, 2009
10.07
--
--
Jul 10, 2009
10.04
--
--
Jul 9, 2009
10.07
--
--
Jul 8, 2009
10.02
--
--
Jul 7, 2009
10
--
--
Jul 6, 2009
10
--
--
Jul 3, 2009
10
--
--
Jul 2, 2009
9.99
--
--
Jul 1, 2009
9.99
--
--
Jun 30, 2009
10
0
0
Jun 29, 2009
10
--
--
Jun 26, 2009
9.99
--
--
Jun 25, 2009
9.96
--
--
Jun 24, 2009
9.96
--
--
Jun 22, 2009
9.93
--
--
Jun 19, 2009
9.91
--
--
Jun 18, 2009
9.99
--
--
Jun 17, 2009
9.97
--
--
Jun 16, 2009
9.95
--
--
Jun 15, 2009
9.91
--
--
Jun 12, 2009
9.88
--
--
Jun 11, 2009
9.85
--
--
Jun 10, 2009
9.88
--
--
Jun 9, 2009
9.86
--
--
Jun 8, 2009
9.9
--
--
Jun 5, 2009
9.97
--
--
Jun 4, 2009
10
--
--
Jun 3, 2009
9.97
--
--
Jun 2, 2009
9.96
--
--
May 29, 2009
9.94
-0.02
-0.2
May 28, 2009
9.96
--
--
May 27, 2009
9.99
--
--
May 26, 2009
10
--
--
May 25, 2009
10
--
--
May 22, 2009
10.01
--
--
May 20, 2009
10.01
--
--
May 19, 2009
10.01
--
--
May 18, 2009
10.01
--
--
May 15, 2009
10.02
--
--
May 14, 2009
10.02
--
--
May 13, 2009
10
--
--
May 12, 2009
9.99
--
--
May 11, 2009
9.96
--
--
May 8, 2009
9.96
--
--
May 7, 2009
9.98
--
--
May 6, 2009
9.98
--
--
May 5, 2009
9.97
--
--
May 4, 2009
9.97
--
--
Apr 30, 2009
9.99
-0.01
-0.1
Apr 29, 2009
10
--
--
Apr 28, 2009
10.01
--
--
Apr 27, 2009
9.99
--
--
Apr 24, 2009
9.99
--
--
Apr 23, 2009
9.98
--
--
Apr 22, 2009
9.99
--
--
Apr 21, 2009
10
--
--
Apr 20, 2009
9.99
--
--
Apr 17, 2009
10.03
--
--
Apr 16, 2009
10.04
--
--
Apr 15, 2009
10.03
--
--
Apr 14, 2009
10.03
--
--
Apr 9, 2009
10.03
--
--
Apr 8, 2009
10
--
--
Apr 7, 2009
9.99
--
--
Apr 6, 2009
9.98
--
--
Apr 3, 2009
9.99
--
--
Apr 2, 2009
10
--
--
Apr 1, 2009
10.01
--
--
Mar 31, 2009
10
0.01
0.1
Mar 30, 2009
9.99
--
--
Mar 27, 2009
9.98
--
--
Mar 26, 2009
9.97
--
--
Mar 25, 2009
9.97
--
--
Mar 24, 2009
9.97
--
--
Mar 23, 2009
9.98
--
--
Mar 20, 2009
9.99
--
--
Mar 19, 2009
9.98
--
--
Mar 18, 2009
9.92
--
--
Mar 17, 2009
9.92
--
--
Mar 16, 2009
9.93
--
--
Mar 13, 2009
9.93
--
--
Mar 12, 2009
9.92
--
--
Mar 11, 2009
9.91
--
--
Mar 10, 2009
9.91
--
--
Mar 9, 2009
9.91
--
--
Mar 6, 2009
9.91
--
--
Mar 5, 2009
9.88
--
--
Mar 4, 2009
9.89
--
--
Mar 3, 2009
9.88
--
--
Mar 2, 2009
9.87
--
--
Feb 27, 2009
9.88
0.01
0.1
Feb 26, 2009
9.87
--
--
Feb 25, 2009
9.88
--
--
Feb 24, 2009
9.88
--
--
Feb 23, 2009
9.88
--
--
Feb 20, 2009
9.87
--
--
Feb 19, 2009
9.89
--
--
Feb 18, 2009
9.9
--
--
Feb 17, 2009
9.88
--
--
Feb 16, 2009
9.88
--
--
Feb 13, 2009
9.9
--
--
Feb 12, 2009
9.88
--
--
Feb 11, 2009
9.88
--
--
Feb 10, 2009
9.86
--
--
Feb 9, 2009
9.85
--
--
Feb 6, 2009
9.85
--
--
Feb 5, 2009
9.85
--
--
Feb 4, 2009
9.86
--
--
Feb 3, 2009
9.87
--
--
Feb 2, 2009
9.86
--
--
Jan 30, 2009
9.86
-0.03
-0.3
Jan 29, 2009
9.89
--
--
Jan 28, 2009
9.9
--
--
Jan 27, 2009
9.89
--
--
Jan 26, 2009
9.88
--
--
Jan 23, 2009
9.87
--
--
Jan 22, 2009
9.88
--
--
Jan 21, 2009
9.91
--
--
Jan 20, 2009
9.92
--
--
Jan 19, 2009
9.92
--
--
Jan 16, 2009
9.95
--
--
Jan 15, 2009
9.98
--
--
Jan 14, 2009
9.99
--
--
Jan 13, 2009
10
--
--
Jan 12, 2009
10.01
--
--
Jan 9, 2009
9.97
--
--
Jan 8, 2009
9.95
--
--
Jan 7, 2009
9.94
--
--
Jan 6, 2009
9.89
--
--
Jan 5, 2009
9.87
--
--
Jan 2, 2009
9.88
--
--
Dec 31, 2008
9.88
0
0
Dec 30, 2008
9.88
--
--
Dec 29, 2008
9.88
--
--
Dec 23, 2008
9.89
--
--
Dec 22, 2008
9.9
--
--
Dec 19, 2008
9.9
--
--
Dec 18, 2008
9.9
--
--
Dec 17, 2008
9.85
--
--
Dec 16, 2008
9.83
--
--
Dec 15, 2008
9.85
--
--
Dec 12, 2008
9.9
--
--
Dec 11, 2008
9.86
--
--
Dec 10, 2008
9.81
--
--
Dec 9, 2008
9.73
--
--
Dec 8, 2008
9.73
--
--
Dec 5, 2008
9.75
--
--
Dec 4, 2008
9.71
--
--
Dec 3, 2008
9.71
--
--
Dec 2, 2008
9.72
--
--
Dec 1, 2008
9.69
--
--
Nov 28, 2008
9.72
0
0
Nov 27, 2008
9.72
--
--
Nov 26, 2008
9.71
--
--
Nov 25, 2008
9.59
--
--
Nov 24, 2008
9.6
--
--
Nov 21, 2008
9.58
--
--
Nov 20, 2008
9.56
--
--
Nov 19, 2008
9.57
--
--
Nov 18, 2008
9.56
--
--
Nov 17, 2008
9.57
--
--
Nov 14, 2008
9.56
--
--
Nov 13, 2008
9.6
--
--
Nov 12, 2008
9.6
--
--
Nov 11, 2008
9.61
--
--
Nov 10, 2008
9.63
--
--
Nov 7, 2008
9.64
--
--
Nov 6, 2008
9.65
--
--
Nov 5, 2008
9.59
--
--
Nov 4, 2008
9.45
--
--
Nov 3, 2008
9.41
--
--
Oct 31, 2008
9.42
0
0
Oct 30, 2008
9.42
--
--
Oct 29, 2008
9.43
--
--
Oct 28, 2008
9.5
--
--
Oct 27, 2008
9.58
--
--
Oct 24, 2008
9.69
--
--
Oct 23, 2008
9.71
--
--
Oct 22, 2008
9.72
--
--
Oct 21, 2008
9.65
--
--
Oct 20, 2008
9.54
--
--
Oct 17, 2008
9.53
--
--
Oct 16, 2008
9.5
--
--
Oct 15, 2008
9.47
--
--
Oct 14, 2008
9.54
--
--
Oct 13, 2008
9.54
--
--
Oct 10, 2008
9.62
--
--
Oct 9, 2008
9.68
--
--
Oct 8, 2008
9.73
--
--
Oct 7, 2008
9.73
--
--
Oct 6, 2008
9.64
--
--
Oct 3, 2008
9.64
--
--
Oct 2, 2008
9.6
--
--
Oct 1, 2008
9.58
--
--
Sep 30, 2008
9.65
0.04
0.42
Sep 29, 2008
9.61
--
--
Sep 26, 2008
9.61
--
--
Sep 25, 2008
9.6
--
--
Sep 24, 2008
9.62
--
--
Sep 23, 2008
9.64
--
--
Sep 22, 2008
9.68
--
--
Sep 19, 2008
9.7
--
--
Sep 18, 2008
9.72
--
--
Sep 17, 2008
9.72
--
--
Sep 16, 2008
9.77
--
--
Sep 15, 2008
9.71
--
--
Sep 12, 2008
9.73
--
--
Sep 11, 2008
9.75
--
--
Sep 10, 2008
9.78
--
--
Sep 9, 2008
9.8
--
--
Sep 8, 2008
9.61
--
--
Sep 5, 2008
9.63
--
--
Sep 4, 2008
9.59
--
--
Sep 3, 2008
9.57
--
--
Sep 2, 2008
9.56
--
--
Sep 1, 2008
9.56
--
--
Aug 29, 2008
9.58
0
0
Aug 28, 2008
9.58
--
--
Aug 27, 2008
9.57
--
--
Aug 26, 2008
9.54
--
--
Aug 25, 2008
9.53
--
--
Aug 22, 2008
9.56
--
--
Aug 21, 2008
9.6
--
--
Aug 20, 2008
9.54
--
--
Aug 19, 2008
9.55
--
--
Aug 18, 2008
9.55
--
--
Aug 14, 2008
9.52
--
--
Aug 13, 2008
9.53
--
--
Aug 12, 2008
9.54
--
--
Aug 11, 2008
9.6
--
--
Aug 8, 2008
9.57
--
--
Aug 7, 2008
9.55
--
--
Aug 6, 2008
9.6
--
--
Aug 5, 2008
9.66
--
--
Aug 4, 2008
9.71
--
--
Aug 1, 2008
9.73
--
--
Jul 31, 2008
9.73
-0.06
-0.61
Jul 30, 2008
9.79
--
--
Jul 29, 2008
9.83
--
--
Jul 28, 2008
9.77
--
--
Jul 25, 2008
9.85
--
--
Jul 24, 2008
9.77
--
--
Jul 23, 2008
9.74
--
--
Jul 22, 2008
9.78
--
--
Jul 21, 2008
9.75
--
--
Jul 18, 2008
9.82
--
--
Jul 17, 2008
9.95
--
--
Jul 16, 2008
10.02
--
--
Jul 15, 2008
10.02
--
--
Jul 14, 2008
9.98
--
--
Jul 11, 2008
10.01
--
--
Jul 10, 2008
10.03
--
--
Jul 9, 2008
9.98
--
--
Jul 8, 2008
9.92
--
--
Jul 7, 2008
9.92
--
--
Jul 4, 2008
9.92
--
--
Jul 3, 2008
9.95
--
--
Jul 2, 2008
9.97
--
--
Jul 1, 2008
10.01
--
--
Jun 30, 2008
9.99
0.04
0.4
Jun 27, 2008
9.95
--
--
Jun 26, 2008
9.94
--
--
Jun 25, 2008
9.94
--
--
Jun 24, 2008
9.93
--
--
Jun 20, 2008
9.97
--
--
Jun 19, 2008
9.98
--
--
Jun 18, 2008
9.9
--
--
Jun 17, 2008
9.88
--
--
Jun 16, 2008
9.88
--
--
Jun 13, 2008
9.91
--
--
Jun 12, 2008
10
--
--
Jun 11, 2008
9.94
--
--
Jun 10, 2008
10.03
--
--
Jun 9, 2008
10.1
--
--
Jun 6, 2008
10.09
--
--
Jun 5, 2008
10.13
--
--
Jun 4, 2008
10.18
--
--
Jun 3, 2008
10.17
--
--
Jun 2, 2008
10.14
--
--
May 30, 2008
10.12
-0.03
-0.3
May 29, 2008
10.15
--
--
May 28, 2008
10.2
--
--
May 27, 2008
10.24
--
--
May 26, 2008
10.24
--
--
May 23, 2008
10.21
--
--
May 22, 2008
10.25
--
--
May 21, 2008
10.28
--
--
May 20, 2008
10.26
--
--
May 19, 2008
10.24
--
--
May 16, 2008
10.24
--
--
May 15, 2008
10.17
--
--
May 14, 2008
10.17
--
--
May 13, 2008
10.25
--
--
May 9, 2008
10.28
--
--
May 8, 2008
10.25
--
--
May 7, 2008
10.22
--
--
May 6, 2008
10.22
--
--
May 5, 2008
10.22
--
--
May 2, 2008
10.25
--
--
Apr 30, 2008
10.18
0.02
0.2
Apr 29, 2008
10.16
--
--
Apr 28, 2008
10.12
--
--
Apr 25, 2008
10.12
--
--
Apr 24, 2008
10.18
--
--
Apr 23, 2008
10.2
--
--
Apr 22, 2008
10.17
--
--
Apr 21, 2008
10.15
--
--
Apr 18, 2008
10.12
--
--
Apr 17, 2008
10.13
--
--
Apr 16, 2008
10.21
--
--
Apr 15, 2008
10.26
--
--
Apr 14, 2008
10.3
--
--
Apr 11, 2008
10.3
--
--
Apr 10, 2008
10.34
--
--
Apr 9, 2008
10.31
--
--
Apr 8, 2008
10.33
--
--
Apr 7, 2008
10.32
--
--
Apr 4, 2008
10.25
--
--
Apr 3, 2008
10.23
--
--
Apr 2, 2008
10.26
--
--
Apr 1, 2008
10.31
--
--
Mar 31, 2008
10.29
0.04
0.39
Mar 28, 2008
10.25
--
--
Mar 27, 2008
10.28
--
--
Mar 26, 2008
10.28
--
--
Mar 25, 2008
10.27
--
--
Mar 20, 2008
10.34
--
--
Mar 19, 2008
10.29
--
--
Mar 18, 2008
10.42
--
--
Mar 17, 2008
10.3
--
--
Mar 14, 2008
10.27
--
--
Mar 13, 2008
10.29
--
--
Mar 12, 2008
10.17
--
--
Mar 11, 2008
10.17
--
--
Mar 10, 2008
10.16
--
--
Mar 7, 2008
10.11
--
--
Mar 6, 2008
10.17
--
--
Mar 5, 2008
10.24
--
--
Mar 4, 2008
10.32
--
--
Mar 3, 2008
10.35
--
--
Feb 29, 2008
10.29
0.1
0.98
Feb 28, 2008
10.19
--
--
Feb 27, 2008
10.16
--
--
Feb 26, 2008
10.11
--
--
Feb 25, 2008
10.17
--
--
Feb 22, 2008
10.23
--
--
Feb 21, 2008
10.15
--
--
Feb 20, 2008
10.15
--
--
Feb 19, 2008
10.24
--
--
Feb 18, 2008
10.24
--
--
Feb 15, 2008
10.24
--
--
Feb 14, 2008
10.31
--
--
Feb 13, 2008
10.33
--
--
Feb 12, 2008
10.35
--
--
Feb 11, 2008
10.34
--
--
Feb 8, 2008
10.33
--
--
Feb 7, 2008
10.38
--
--
Feb 6, 2008
10.4
--
--
Feb 5, 2008
10.36
--
--
Feb 4, 2008
10.36
--
--
Feb 1, 2008
10.35
--
--
Jan 31, 2008
10.34
0.02
0.19
Jan 30, 2008
10.32
--
--
Jan 29, 2008
10.34
--
--
Jan 28, 2008
10.33
--
--
Jan 25, 2008
10.3
--
--
Jan 24, 2008
10.37
--
--
Jan 23, 2008
10.37
--
--
Jan 22, 2008
10.32
--
--
Jan 21, 2008
10.31
--
--
Jan 18, 2008
10.31
--
--
Jan 17, 2008
10.3
--
--
Jan 16, 2008
10.31
--
--
Jan 15, 2008
10.3
--
--
Jan 14, 2008
10.29
--
--
Jan 11, 2008
10.26
--
--
Jan 10, 2008
10.25
--
--
Jan 9, 2008
10.25
--
--
Jan 8, 2008
10.25
--
--
Jan 7, 2008
10.25
--
--
Jan 4, 2008
10.22
--
--
Jan 3, 2008
10.23
--
--
Jan 2, 2008
10.17
--
--
Dec 31, 2007
10.14
--
--
Dec 28, 2007
10.09
--
--
Dec 27, 2007
10.06
--
--
Dec 21, 2007
10.15
--
--
Dec 20, 2007
10.14
--
--
Dec 19, 2007
10.11
--
--
Dec 18, 2007
10.07
--
--
Dec 17, 2007
10.06
--
--
Dec 14, 2007
10.1
--
--
Dec 13, 2007
10.13
--
--
Dec 12, 2007
10.14
--
--
Dec 11, 2007
10.07
--
--
Dec 10, 2007
10.08
--
--
Dec 7, 2007
10.15
--
--
Dec 6, 2007
10.18
--
--
Dec 5, 2007
10.19
--
--
Dec 4, 2007
10.18
--
--
Dec 3, 2007
10.16
--
--
Nov 30, 2007
10.14
0.03
0.3
Nov 29, 2007
10.11
--
--
Nov 28, 2007
10.11
--
--
Nov 27, 2007
10.15
--
--
Nov 26, 2007
10.1
--
--
Nov 23, 2007
10.11
--
--
Nov 22, 2007
10.11
--
--
Nov 21, 2007
10.06
--
--
Nov 20, 2007
10.07
--
--
Nov 19, 2007
10.05
--
--
Nov 16, 2007
10.07
--
--
Nov 15, 2007
10.05
--
--
Nov 14, 2007
10.04
--
--
Nov 13, 2007
10.06
--
--
Nov 12, 2007
10.07
--
--
Nov 9, 2007
10.06
--
--
Nov 8, 2007
10.04
--
--
Nov 7, 2007
10.04
--
--
Nov 6, 2007
10.05
--
--
Nov 5, 2007
10.1
--
--
Nov 2, 2007
10.07
--
--
Oct 31, 2007
10.07
0
0
Oct 30, 2007
10.07
--
--
Oct 29, 2007
10.07
--
--
Oct 26, 2007
10.09
--
--
Oct 25, 2007
10.09
--
--
Oct 24, 2007
10.07
--
--
Oct 23, 2007
10.05
--
--
Oct 22, 2007
10.07
--
--
Oct 19, 2007
10.03
--
--
Oct 18, 2007
10.01
--
--
Oct 17, 2007
9.97
--
--
Oct 16, 2007
9.96
--
--
Oct 15, 2007
9.95
--
--
Oct 12, 2007
9.98
--
--
Oct 11, 2007
9.98
--
--
Oct 10, 2007
9.98
--
--
Oct 9, 2007
9.98
--
--
Oct 8, 2007
9.99
--
--
Oct 5, 2007
10.02
--
--
Oct 4, 2007
10
--
--
Oct 3, 2007
10.01
--
--
Oct 2, 2007
10
--
--
Oct 1, 2007
10
--
--
Sep 28, 2007
10.01
0.02
0.2
Sep 27, 2007
9.99
--
--
Sep 26, 2007
9.98
--
--
Sep 25, 2007
9.98
--
--
Sep 24, 2007
9.98
--
--
Sep 21, 2007
9.97
--
--
Sep 20, 2007
10.04
--
--
Sep 19, 2007
10.03
--
--
Sep 18, 2007
9.99
--
--
Sep 17, 2007
9.99
--
--
Sep 14, 2007
9.98
--
--
Sep 13, 2007
10.01
--
--
Sep 12, 2007
10.03
--
--
Sep 11, 2007
10.06
--
--
Sep 10, 2007
10.04
--
--
Sep 7, 2007
9.96
--
--
Sep 6, 2007
9.99
--
--
Sep 5, 2007
9.93
--
--
Sep 4, 2007
9.94
--
--
Sep 3, 2007
9.94
--
--
Aug 31, 2007
9.96
0
0
Aug 30, 2007
9.96
--
--
Aug 29, 2007
9.97
--
--
Aug 28, 2007
9.96
--
--
Aug 27, 2007
9.93
--
--
Aug 24, 2007
9.92
--
--
Aug 23, 2007
9.94
--
--
Aug 22, 2007
9.96
--
--
Aug 21, 2007
9.93
--
--
Aug 20, 2007
9.89
--
--
Aug 17, 2007
9.89
--
--
Aug 16, 2007
9.89
--
--
Aug 14, 2007
9.91
--
--
Aug 13, 2007
9.91
--
--
Aug 10, 2007
9.93
--
--
Aug 9, 2007
9.9
--
--
Aug 8, 2007
9.93
--
--
Aug 7, 2007
9.95
--
--
Aug 6, 2007
9.96
--
--
Aug 3, 2007
9.91
--
--
Aug 2, 2007
9.9
--
--
Aug 1, 2007
9.89
--
--
Jul 31, 2007
9.88
-0.01
-0.1
Jul 30, 2007
9.89
--
--
Jul 27, 2007
9.89
--
--
Jul 26, 2007
9.85
--
--
Jul 25, 2007
9.85
--
--
Jul 24, 2007
9.85
--
--
Jul 23, 2007
9.86
--
--
Jul 20, 2007
9.84
--
--
Jul 19, 2007
9.85
--
--
Jul 18, 2007
9.82
--
--
Jul 17, 2007
9.84
--
--
Jul 16, 2007
9.83
--
--
Jul 13, 2007
9.83
--
--
Jul 12, 2007
9.85
--
--
Jul 11, 2007
9.86
--
--
Jul 10, 2007
9.81
--
--
Jul 9, 2007
9.79
--
--
Jul 6, 2007
9.82
--
--
Jul 5, 2007
9.86
--
--
Jul 4, 2007
9.86
--
--
Jul 3, 2007
9.88
--
--
Jul 2, 2007
9.86
--
--
Jun 29, 2007
9.84
-0.01
-0.1
Jun 28, 2007
9.85
--
--
Jun 27, 2007
9.81
--
--
Jun 26, 2007
9.8
--
--
Jun 25, 2007
9.76
--
--
Jun 22, 2007
9.76
--
--
Jun 21, 2007
9.78
--
--
Jun 20, 2007
9.82
--
--
Jun 19, 2007
9.77
--
--
Jun 18, 2007
9.73
--
--
Jun 15, 2007
9.67
--
--
Jun 14, 2007
9.67
--
--
Jun 13, 2007
9.67
--
--
Jun 12, 2007
9.79
--
--
Jun 11, 2007
9.69
--
--
Jun 8, 2007
9.69
--
--
Jun 7, 2007
9.86
--
--
Jun 6, 2007
9.86
--
--
Jun 5, 2007
9.9
--
--
Jun 4, 2007
9.9
--
--
Jun 1, 2007
9.91
--
--
May 31, 2007
9.92
0
0
May 30, 2007
9.92
--
--
May 29, 2007
9.94
--
--
May 25, 2007
9.95
--
--
May 24, 2007
9.95
--
--
May 23, 2007
9.96
--
--
May 22, 2007
9.99
--
--
May 21, 2007
9.98
--
--
May 18, 2007
10.01
--
--
May 16, 2007
10.05
--
--
May 15, 2007
10.06
--
--
May 14, 2007
10.06
--
--
May 11, 2007
10.08
--
--
May 10, 2007
10.06
--
--
May 9, 2007
10.08
--
--
May 8, 2007
10.08
--
--
May 7, 2007
10.07
--
--
May 4, 2007
10.04
--
--
May 3, 2007
10.07
--
--
May 2, 2007
10.06
--
--
Apr 30, 2007
10.04
0
0
Apr 27, 2007
10.04
--
--
Apr 26, 2007
10.07
--
--
Apr 25, 2007
10.08
--
--
Apr 24, 2007
10.08
--
--
Apr 23, 2007
10.07
--
--
Apr 20, 2007
10.07
--
--
Apr 19, 2007
10.08
--
--
Apr 18, 2007
10.06
--
--
Apr 17, 2007
10.04
--
--
Apr 16, 2007
9.99
--
--
Apr 13, 2007
10
--
--
Apr 12, 2007
10.03
--
--
Apr 11, 2007
10.03
--
--
Apr 10, 2007
10.01
--
--
Apr 5, 2007
10.08
--
--
Apr 4, 2007
10.07
--
--
Apr 3, 2007
10.07
--
--
Apr 2, 2007
10.07
--
--
Mar 30, 2007
10.07
-0.01
-0.1
Mar 29, 2007
10.08
--
--
Mar 28, 2007
10.08
--
--
Mar 27, 2007
10.09
--
--
Mar 26, 2007
10.08
--
--
Mar 23, 2007
10.1
--
--
Mar 22, 2007
10.13
--
--
Mar 21, 2007
10.12
--
--
Mar 20, 2007
10.1
--
--
Mar 19, 2007
10.11
--
--
Mar 16, 2007
10.12
--
--
Mar 15, 2007
10.12
--
--
Mar 14, 2007
10.13
--
--
Mar 13, 2007
10.11
--
--
Mar 12, 2007
10.1
--
--
Mar 9, 2007
10.13
--
--
Mar 8, 2007
10.13
--
--
Mar 7, 2007
10.1
--
--
Mar 6, 2007
10.1
--
--
Mar 5, 2007
10.1
--
--
Mar 2, 2007
10.1
--
--
Mar 1, 2007
10.1
--
--
Feb 28, 2007
10.1
0.03
0.3
Feb 27, 2007
10.07
--
--
Feb 26, 2007
10.05
--
--
Feb 23, 2007
10.03
--
--
Feb 22, 2007
10.05
--
--
Feb 21, 2007
10.05
--
--
Feb 20, 2007
10.05
--
--
Feb 19, 2007
10.05
--
--
Feb 16, 2007
10.06
--
--
Feb 15, 2007
10.05
--
--
Feb 14, 2007
10
--
--
Feb 13, 2007
10
--
--
Feb 12, 2007
10.02
--
--
Feb 9, 2007
10.06
--
--
Feb 8, 2007
10.07
--
--
Feb 7, 2007
10.05
--
--
Feb 6, 2007
10.02
--
--
Feb 5, 2007
10
--
--
Feb 2, 2007
9.98
--
--
Feb 1, 2007
9.97
--
--
Jan 31, 2007
9.94
0.01
0.1
Jan 30, 2007
9.93
--
--
Jan 29, 2007
9.94
--
--
Jan 26, 2007
9.95
--
--
Jan 25, 2007
10
--
--
Jan 24, 2007
9.99
--
--
Jan 23, 2007
10.02
--
--
Jan 22, 2007
10.01
--
--
Jan 19, 2007
10.02
--
--
Jan 18, 2007
10.01
--
--
Jan 17, 2007
10.03
--
--
Jan 16, 2007
10.02
--
--
Jan 15, 2007
10
--
--
Jan 12, 2007
10.02
--
--
Jan 11, 2007
10.05
--
--
Jan 10, 2007
10.07
--
--
Jan 9, 2007
10.08
--
--
Jan 8, 2007
10.09
--
--
Jan 5, 2007
10.11
--
--
Jan 4, 2007
10.08
--
--
Jan 3, 2007
10.05
--
--
Jan 2, 2007
10.03
--
--
Dec 29, 2006
10.03
--
--
Dec 28, 2006
10.05
--
--
Dec 27, 2006
10.08
--
--
Dec 22, 2006
10.12
--
--
Dec 21, 2006
10.09
--
--
Dec 20, 2006
10.08
--
--
Dec 19, 2006
10.08
--
--
Dec 18, 2006
10.09
--
--
Dec 15, 2006
10.09
--
--
Dec 14, 2006
10.09
--
--
Dec 13, 2006
10.11
--
--
Dec 12, 2006
10.1
--
--
Dec 11, 2006
10.08
--
--
Dec 8, 2006
10.1
--
--
Dec 7, 2006
10.11
--
--
Dec 6, 2006
10.12
--
--
Dec 5, 2006
10.12
--
--
Dec 4, 2006
10.11
--
--
Dec 1, 2006
10.11
--
--
Nov 30, 2006
10.09
0.01
0.1
Nov 29, 2006
10.08
--
--
Nov 28, 2006
10.08
--
--
Nov 27, 2006
10.08
--
--
Nov 24, 2006
10.08
--
--
Nov 23, 2006
10.08
--
--
Nov 22, 2006
10.08
--
--
Nov 21, 2006
10.08
--
--
Nov 20, 2006
10.08
--
--
Nov 17, 2006
10.06
--
--
Nov 16, 2006
10.06
--
--
Nov 15, 2006
10.07
--
--
Nov 14, 2006
10.06
--
--
Nov 13, 2006
10.07
--
--
Nov 10, 2006
10.06
--
--
Nov 9, 2006
10.06
--
--
Nov 8, 2006
10.06
--
--
Nov 7, 2006
10.03
--
--
Nov 6, 2006
10.03
--
--
Nov 3, 2006
10.08
--
--
Nov 2, 2006
10.09
--
--
Oct 31, 2006
10.04
0
0
Oct 30, 2006
10.04
--
--
Oct 27, 2006
10.02
--
--
Oct 26, 2006
10
--
--
Oct 25, 2006
9.98
--
--
Oct 24, 2006
9.98
--
--
Oct 23, 2006
10
--
--
Oct 20, 2006
9.99
--
--
Oct 19, 2006
10.01
--
--
Oct 18, 2006
10
--
--
Oct 17, 2006
10
--
--
Oct 16, 2006
9.98
--
--
Oct 13, 2006
9.99
--
--
Oct 12, 2006
9.98
--
--
Oct 11, 2006
10
--
--
Oct 10, 2006
10.03
--
--
Oct 9, 2006
10.03
--
--
Oct 6, 2006
10.06
--
--
Oct 5, 2006
10.08
--
--
Oct 4, 2006
10.06
--
--
Oct 3, 2006
10.05
--
--
Oct 2, 2006
10.04
--
--
Sep 29, 2006
10.05
-0.01
-0.1
Sep 28, 2006
10.06
--
--
Sep 27, 2006
10.06
--
--
Sep 26, 2006
10.08
--
--
Sep 25, 2006
10.07
--
--
Sep 22, 2006
10.05
--
--
Sep 21, 2006
10.01
--
--
Sep 20, 2006
10.01
--
--
Sep 19, 2006
9.98
--
--
Sep 18, 2006
9.99
--
--
Sep 15, 2006
9.99
--
--
Sep 14, 2006
10.01
--
--
Sep 13, 2006
10.01
--
--
Sep 12, 2006
10
--
--
Sep 11, 2006
10.01
--
--
Sep 8, 2006
10
--
--
Sep 7, 2006
9.99
--
--
Sep 6, 2006
10
--
--
Sep 5, 2006
10.01
--
--
Sep 4, 2006
10.01
--
--
Sep 1, 2006
10
--
--
Aug 31, 2006
10
0.01
0.1
Aug 30, 2006
9.99
--
--
Aug 29, 2006
9.99
--
--
Aug 28, 2006
10
--
--
Aug 25, 2006
9.99
--
--
Aug 24, 2006
9.99
--
--
Aug 23, 2006
10
--
--
Aug 22, 2006
9.99
--
--
Aug 21, 2006
9.99
--
--
Aug 18, 2006
9.98
--
--
Aug 17, 2006
9.98
--
--
Aug 16, 2006
9.95
--
--
Aug 14, 2006
9.93
--
--
Aug 11, 2006
9.95
--
--
Aug 10, 2006
9.95
--
--
Aug 9, 2006
9.95
--
--
Aug 8, 2006
9.94
--
--
Aug 7, 2006
9.96
--
--
Aug 4, 2006
9.93
--
--
Aug 3, 2006
9.93
--
--
Aug 2, 2006
9.92
--
--
Aug 1, 2006
9.91
--
--
Jul 31, 2006
9.9
0.03
0.3
Jul 28, 2006
9.87
--
--
Jul 27, 2006
9.87
--
--
Jul 26, 2006
9.85
--
--
Jul 25, 2006
9.86
--
--
Jul 24, 2006
9.86
--
--
Jul 21, 2006
9.86
--
--
Jul 20, 2006
9.85
--
--
Jul 19, 2006
9.81
--
--
Jul 18, 2006
9.83
--
--
Jul 17, 2006
9.84
--
--
Jul 14, 2006
9.84
--
--
Jul 13, 2006
9.82
--
--
Jul 12, 2006
9.82
--
--
Jul 11, 2006
9.82
--
--
Jul 10, 2006
9.81
--
--
Jul 7, 2006
9.79
--
--
Jul 6, 2006
9.77
--
--
Jul 5, 2006
9.81
--
--
Jul 4, 2006
9.81
--
--
Jul 3, 2006
9.82
--
--
Jun 30, 2006
9.79
0.03
0.31
Jun 29, 2006
9.76
--
--
Jun 28, 2006
9.78
--
--
Jun 27, 2006
9.77
--
--
Jun 26, 2006
9.78
--
--
Jun 22, 2006
9.82
--
--
Jun 21, 2006
9.82
--
--
Jun 20, 2006
9.83
--
--
Jun 19, 2006
9.83
--
--
Jun 16, 2006
9.84
--
--
Jun 15, 2006
9.86
--
--
Jun 14, 2006
9.91
--
--
Jun 13, 2006
9.9
--
--
Jun 12, 2006
9.9
--
--
Jun 9, 2006
9.89
--
--
Jun 8, 2006
9.88
--
--
Jun 7, 2006
9.9
--
--
Jun 6, 2006
9.89
--
--
Jun 2, 2006
9.85
--
--
Jun 1, 2006
9.84
--
--
May 31, 2006
9.86
-0.01
-0.1
May 30, 2006
9.87
--
--
May 29, 2006
9.88
--
--
May 26, 2006
9.86
--
--
May 24, 2006
9.87
--
--
May 23, 2006
9.88
--
--
May 22, 2006
9.89
--
--
May 19, 2006
9.89
--
--
May 18, 2006
9.86
--
--
May 17, 2006
9.88
--
--
May 16, 2006
9.85
--
--
May 15, 2006
9.84
--
--
May 12, 2006
9.87
--
--
May 11, 2006
9.88
--
--
May 10, 2006
9.88
--
--
May 9, 2006
9.88
--
--
May 8, 2006
9.88
--
--
May 5, 2006
9.86
--
--
May 4, 2006
9.87
--
--
May 3, 2006
9.89
--
--
May 2, 2006
9.87
--
--
Apr 28, 2006
9.9
0.02
0.2
Apr 27, 2006
9.88
--
--
Apr 26, 2006
9.89
--
--
Apr 25, 2006
9.93
--
--
Apr 24, 2006
9.92
--
--
Apr 21, 2006
9.91
--
--
Apr 20, 2006
9.91
--
--
Apr 19, 2006
9.92
--
--
Apr 18, 2006
9.9
--
--
Apr 13, 2006
9.91
--
--
Apr 12, 2006
9.93
--
--
Apr 11, 2006
9.92
--
--
Apr 10, 2006
9.92
--
--
Apr 7, 2006
9.95
--
--
Apr 6, 2006
9.97
--
--
Apr 5, 2006
9.95
--
--
Apr 4, 2006
9.94
--
--
Apr 3, 2006
9.95
--
--
Mar 31, 2006
9.95
--
--
Mar 30, 2006
9.97
--
--
Mar 29, 2006
9.99
--
--
Mar 28, 2006
10.02
--
--
Mar 27, 2006
10.03
--
--
Mar 24, 2006
10
--
--
Mar 23, 2006
10.01
--
--
Mar 22, 2006
10
--
--
Mar 21, 2006
10.03
--
--
Mar 20, 2006
10.03
--
--
Mar 17, 2006
10.04
--
--
Mar 16, 2006
10.01
--
--
Mar 15, 2006
10.02
--
--
Mar 14, 2006
9.98
--
--
Mar 13, 2006
9.99
--
--
Mar 10, 2006
10
--
--
Mar 9, 2006
9.99
--
--
Mar 8, 2006
9.99
--
--
Mar 7, 2006
9.99
--
--
Mar 6, 2006
10.02
--
--
Mar 3, 2006
10.03
--
--
Mar 2, 2006
10.06
--
--
Mar 1, 2006
10.08
--
--
Feb 28, 2006
10.06
--
--
Feb 27, 2006
10.06
--
--
Feb 24, 2006
10.06
--
--
Feb 23, 2006
10.07
--
--
Feb 22, 2006
10.06
--
--
Feb 21, 2006
10.06
--
--
Feb 20, 2006
10.06
--
--
Feb 17, 2006
10.04
--
--
Feb 16, 2006
10.03
--
--
Feb 15, 2006
10.03
--
--
Feb 14, 2006
10.04
--
--
Feb 13, 2006
10.04
--
--
Feb 10, 2006
10.06
--
--
Feb 9, 2006
10.05
--
--
Feb 8, 2006
10.06
--
--
Feb 7, 2006
10.06
--
--
Feb 6, 2006
10.06
--
--
Feb 3, 2006
10.06
--
--
Feb 2, 2006
10.05
--
--
Feb 1, 2006
10.08
--
--
Jan 31, 2006
10.08
--
--
Jan 30, 2006
10.08
--
--
Jan 27, 2006
10.08
--
--
Jan 26, 2006
10.1
--
--
Jan 25, 2006
10.13
--
--
Jan 24, 2006
10.14
--
--
Jan 23, 2006
10.14
--
--
Jan 20, 2006
10.13
--
--
Jan 19, 2006
10.14
--
--
Jan 18, 2006
10.15
--
--
Jan 17, 2006
10.14
--
--
Jan 16, 2006
10.14
--
--
Jan 13, 2006
10.12
--
--
Jan 12, 2006
10.1
--
--
Jan 11, 2006
10.11
--
--
Jan 10, 2006
10.13
--
--
Jan 9, 2006
10.13
--
--
Jan 6, 2006
10.13
--
--
Jan 5, 2006
10.12
--
--
Jan 4, 2006
10.11
--
--
Jan 3, 2006
10.09
--
--
Jan 2, 2006
10.09
--
--
Dec 30, 2005
10.1
--
--
Dec 29, 2005
10.1
--
--
Dec 28, 2005
10.12
--
--
Dec 27, 2005
10.11
--
--
Dec 23, 2005
10.09
--
--
Dec 22, 2005
10.07
--
--
Dec 21, 2005
10.07
--
--
Dec 20, 2005
10.08
--
--
Dec 19, 2005
10.08
--
--
Dec 16, 2005
10.07
--
--
Dec 15, 2005
10.08
--
--
Dec 14, 2005
10.04
--
--
Dec 13, 2005
10.03
--
--
Dec 12, 2005
10.04
--
--
Dec 9, 2005
10.07
--
--
Dec 8, 2005
10.04
--
--
Dec 7, 2005
10.05
--
--
Dec 6, 2005
10.01
--
--
Dec 5, 2005
10.03
--
--
Dec 2, 2005
10.02
--
--
Dec 1, 2005
10.05
--
--
Nov 30, 2005
10.06
--
--
Nov 29, 2005
10.09
--
--
Nov 28, 2005
10.09
--
--
Nov 25, 2005
10.08
--
--
Nov 24, 2005
10.08
--
--
Nov 23, 2005
10.09
--
--
Nov 22, 2005
10.06
--
--
Nov 21, 2005
10.04
--
--
Nov 18, 2005
10.06
--
--
Nov 17, 2005
10.04
--
--
Nov 16, 2005
10.02
--
--
Nov 15, 2005
10
--
--
Nov 14, 2005
10.03
--
--
Nov 11, 2005
10.03
--
--
Nov 10, 2005
10
--
--
Nov 9, 2005
10.03
--
--
Nov 8, 2005
9.99
--
--
Nov 7, 2005
9.99
--
--
Nov 4, 2005
10
--
--
Nov 3, 2005
10.02
--
--
Nov 2, 2005
10.04
--
--
Oct 31, 2005
10.06
--
--
Oct 28, 2005
10.07
--
--
Oct 27, 2005
10.05
--
--
Oct 26, 2005
10.09
--
--
Oct 25, 2005
10.11
--
--
Oct 24, 2005
10.13
--
--
Oct 21, 2005
10.11
--
--
Oct 20, 2005
10.11
--
--
Oct 19, 2005
10.1
--
--
Oct 18, 2005
10.1
--
--
Oct 17, 2005
10.1
--
--
Oct 14, 2005
10.11
--
--
Oct 13, 2005
10.12
--
--
Oct 12, 2005
10.14
--
--
Oct 11, 2005
10.15
--
--
Oct 10, 2005
10.15
--
--
Oct 7, 2005
10.15
--
--
Oct 6, 2005
10.15
--
--
Oct 5, 2005
10.14
--
--
Oct 4, 2005
10.14
--
--
Oct 3, 2005
10.16
--
--
Sep 30, 2005
10.18
--
--
Sep 29, 2005
10.18
--
--
Sep 28, 2005
10.18
--
--
Sep 27, 2005
10.18
--
--
Sep 26, 2005
10.19
--
--
Sep 23, 2005
10.21
--
--
Sep 22, 2005
10.21
--
--
Sep 21, 2005
10.19
--
--
Sep 20, 2005
10.2
--
--
Sep 19, 2005
10.2
--
--
Sep 16, 2005
10.21
--
--
Sep 15, 2005
10.22
--
--
Sep 14, 2005
10.23
--
--
Sep 13, 2005
10.22
--
--
Sep 12, 2005
10.23
--
--
Sep 9, 2005
10.23
--
--
Sep 8, 2005
10.24
--
--
Sep 7, 2005
10.25
--
--
Sep 6, 2005
10.27
--
--
Sep 5, 2005
10.27
--
--
Sep 2, 2005
10.28
--
--
Sep 1, 2005
10.27
--
--
Aug 31, 2005
10.25
--
--
Aug 30, 2005
10.22
--
--
Aug 29, 2005
10.22
--
--
Aug 26, 2005
10.23
--
--
Aug 25, 2005
10.22
--
--
Aug 24, 2005
10.22
--
--
Aug 23, 2005
10.22
--
--
Aug 22, 2005
10.22
--
--
Aug 19, 2005
10.22
--
--
Aug 18, 2005
10.19
--
--
Aug 17, 2005
10.22
--
--
Aug 16, 2005
10.21
--
--
Aug 12, 2005
10.21
--
--
Aug 11, 2005
10.18
--
--
Aug 10, 2005
10.18
--
--
Aug 9, 2005
10.18
--
--
Aug 8, 2005
10.19
--
--
Aug 5, 2005
10.22
--
--
Aug 4, 2005
10.22
--
--
Aug 3, 2005
10.21
--
--
Aug 2, 2005
10.21
--
--
Aug 1, 2005
10.23
--
--
Jul 29, 2005
10.25
--
--
Jul 28, 2005
10.23
--
--
Jul 27, 2005
10.24
--
--
Jul 26, 2005
10.24
--
--
Jul 25, 2005
10.24
--
--
Jul 22, 2005
10.23
--
--
Jul 21, 2005
10.26
--
--
Jul 20, 2005
10.26
--
--
Jul 19, 2005
10.25
--
--
Jul 18, 2005
10.26
--
--
Jul 15, 2005
10.26
--
--
Jul 14, 2005
10.26
--
--
Jul 13, 2005
10.27
--
--
Jul 12, 2005
10.28
--
--
Jul 11, 2005
10.28
--
--
Jul 8, 2005
10.29
--
--
Jul 7, 2005
10.28
--
--
Jul 6, 2005
10.27
--
--
Jul 5, 2005
10.29
--
--
Jul 4, 2005
10.29
--
--
Jul 1, 2005
10.31
--
--
BGF US Government Mortgage Impact Fund
Fund Inception
01-Jul-2002
Month End Date
Monthly Total (NAV) Return
Jul 31, 2002
0.634801
Aug 31, 2002
0.882137
Sep 30, 2002
0.454116
Oct 31, 2002
-0.002527
Nov 30, 2002
-0.325561
Dec 31, 2002
0.978518
Jan 31, 2003
0.076973
Feb 28, 2003
0.435567
Mar 31, 2003
-0.287652
Apr 30, 2003
0.173426
May 31, 2003
-0.061256
Jun 30, 2003
-0.099009
Jul 31, 2003
-1.217663
Aug 31, 2003
-0.395453
Sep 30, 2003
1.178372
Oct 31, 2003
-0.49181
Nov 30, 2003
0.326014
Dec 31, 2003
0.298369
Jan 31, 2004
0.469685
Feb 29, 2004
0.686836
Mar 31, 2004
0.278211
Apr 30, 2004
-1.851964
May 31, 2004
-0.141329
Jun 30, 2004
-0.100678
Jul 31, 2004
0.649023
Aug 31, 2004
1.246834
Sep 30, 2004
0.169885
Oct 31, 2004
0.351369
Nov 30, 2004
-0.397891
Dec 31, 2004
0.25872
Jan 31, 2005
0.482094
Feb 28, 2005
-0.270265
Mar 31, 2005
-1.03395
Apr 30, 2005
1.305509
May 31, 2005
0.31724
Jun 30, 2005
0.206494
Jul 31, 2005
-0.291169
Aug 31, 2005
0.227213
Sep 30, 2005
-0.470597
Oct 31, 2005
-0.947839
Nov 30, 2005
0.230825
Dec 31, 2005
0.641191
Jan 31, 2006
0.050247
Feb 28, 2006
0.036383
Mar 31, 2006
-0.827217
Apr 30, 2006
-0.273836
May 31, 2006
-0.110453
Jun 30, 2006
-0.456595
Jul 31, 2006
1.377296
Aug 31, 2006
1.236463
Sep 30, 2006
0.725532
Oct 31, 2006
0.142705
Nov 30, 2006
0.680244
Dec 31, 2006
-0.358802
Jan 31, 2007
-0.626928
Feb 28, 2007
1.810908
Mar 31, 2007
-0.06693
Apr 30, 2007
-0.070101
May 31, 2007
-0.996053
Jun 30, 2007
-0.570035
Jul 31, 2007
0.795376
Aug 31, 2007
1.402962
Sep 30, 2007
0.690174
Oct 31, 2007
0.909674
Nov 30, 2007
1.007199
Dec 31, 2007
0.248611
Jan 31, 2008
2.228522
Feb 29, 2008
-0.292855
Mar 31, 2008
0.251973
Apr 30, 2008
-0.76797
May 31, 2008
-0.232869
Jun 30, 2008
-0.925529
Jul 31, 2008
-2.263868
Aug 31, 2008
-1.233697
Sep 30, 2008
0.945592
Oct 31, 2008
-2.271491
Nov 30, 2008
3.385615
Dec 31, 2008
1.888263
Jan 31, 2009
0.055909
Feb 28, 2009
0.463843
Mar 31, 2009
1.486421
Apr 30, 2009
0.126517
May 31, 2009
-0.26663
Jun 30, 2009
0.871634
Jul 31, 2009
0.33505
Aug 31, 2009
0.843251
Sep 30, 2009
0.965142
Oct 31, 2009
0.253213
Nov 30, 2009
1.268792
Dec 31, 2009
-1.240736
Jan 31, 2010
0.960851
Feb 28, 2010
0.151229
Mar 31, 2010
0.29937
Apr 30, 2010
0.445425
May 31, 2010
1.258874
Jun 30, 2010
1.004076
Jul 31, 2010
0.546694
Aug 31, 2010
0.04487
Sep 30, 2010
-0.101793
Oct 31, 2010
1.140952
Nov 30, 2010
0.061202
Dec 31, 2010
-1.126385
Jan 31, 2011
0.378835
Feb 28, 2011
-0.150013
Mar 31, 2011
0.098813
Apr 30, 2011
1.071608
May 31, 2011
0.800359
Jun 30, 2011
0.076616
Jul 31, 2011
0.067437
Aug 31, 2011
1.66074
Sep 30, 2011
-0.03106
Oct 31, 2011
-0.236118
Nov 30, 2011
0.172818
Dec 31, 2011
0.347126
Jan 31, 2012
0.626172
Feb 29, 2012
0.199119
Mar 31, 2012
0.119857
Apr 30, 2012
0.464719
May 31, 2012
-0.049258
Jun 30, 2012
0.43937
Jul 31, 2012
0.45808
Aug 31, 2012
-0.011207
Sep 30, 2012
0.5549
Oct 31, 2012
-0.421914
Nov 30, 2012
-0.318471
Dec 31, 2012
0.067381
Jan 31, 2013
-0.64874
Feb 28, 2013
0.067887
Mar 31, 2013
-0.053551
Apr 30, 2013
0.508332
May 31, 2013
-1.544243
Jun 30, 2013
-1.742874
Jul 31, 2013
-0.17139
Aug 31, 2013
-0.247885
Sep 30, 2013
1.512434
Oct 31, 2013
0.572764
Nov 30, 2013
-0.858504
Dec 31, 2013
-0.729331
Jan 31, 2014
1.391263
Feb 28, 2014
0.432888
Mar 31, 2014
-0.537825
Apr 30, 2014
0.475068
May 31, 2014
1.435592
Jun 30, 2014
0.051283
Jul 31, 2014
-0.550121
Aug 31, 2014
0.743594
Sep 30, 2014
-0.181563
Oct 31, 2014
0.615806
Nov 30, 2014
0.31458
Dec 31, 2014
0.068072
Jan 31, 2015
0.658315
Feb 28, 2015
-0.219839
Mar 31, 2015
0.142963
Apr 30, 2015
0.206495
May 31, 2015
-0.402656
Jun 30, 2015
-0.978298
Jul 31, 2015
0.147043
Aug 31, 2015
0.13867
Sep 30, 2015
0.396914
Oct 31, 2015
-0.176461
Nov 30, 2015
-0.325609
Dec 31, 2015
-0.436377
Jan 31, 2016
1.036042
Feb 29, 2016
0.431427
Mar 31, 2016
0.036357
Apr 30, 2016
0.168065
May 31, 2016
0.037836
Jun 30, 2016
0.633228
Jul 31, 2016
-0.077755
Aug 31, 2016
0.147877
Sep 30, 2016
0.129456
Oct 31, 2016
-0.46547
Nov 30, 2016
-1.609468
Dec 31, 2016
-0.664942
Jan 31, 2017
-0.066929
Feb 28, 2017
0.457939
Mar 31, 2017
-0.458556
Apr 30, 2017
0.644741
May 31, 2017
0.345351
Jun 30, 2017
-0.341636
Jul 31, 2017
0.141958
Aug 31, 2017
0.456203
Sep 30, 2017
-0.148172
Oct 31, 2017
-0.257444
Nov 30, 2017
-0.235432
Dec 31, 2017
-0.254423
Jan 31, 2018
-1.150476
Feb 28, 2018
-1.027494
Mar 31, 2018
0.406312
Apr 30, 2018
-0.428222
May 31, 2018
0.167805
Jun 30, 2018
-0.30841
Jul 31, 2018
-0.228295
Aug 31, 2018
0.390795
Sep 30, 2018
-0.738777
Oct 31, 2018
-0.741346
Nov 30, 2018
0.379227
Dec 31, 2018
1.280604
Jan 31, 2019
0.53838
Feb 28, 2019
0.339265
Mar 31, 2019
1.24942
Apr 30, 2019
-0.504409
May 31, 2019
0.96121
Jun 30, 2019
1.310223
Jul 31, 2019
0.144846
Aug 31, 2019
0.782303
Sep 30, 2019
-0.156722
Oct 31, 2019
-0.253603
Nov 30, 2019
0.278434
Dec 31, 2019
0.234129
Jan 31, 2020
0.488042
Feb 29, 2020
0.354894
Mar 31, 2020
1.952714
Apr 30, 2020
0.353891
May 31, 2020
0.197704
Jun 30, 2020
0.056846
Jul 31, 2020
0.150236
Aug 31, 2020
0.03981
Sep 30, 2020
0.146543
Oct 31, 2020
-0.072339
Nov 30, 2020
-0.036204
Dec 31, 2020
0.184695
Jan 31, 2021
0.019741
Feb 28, 2021
-0.868111
Mar 31, 2021
-0.477496
Apr 30, 2021
0.424121
May 31, 2021
-0.294568
Jun 30, 2021
-0.281745
Jul 31, 2021
0.393317
Aug 31, 2021
-0.193525
Sep 30, 2021
-0.531481
Oct 31, 2021
-0.341804
Nov 30, 2021
-0.530673
Dec 31, 2021
-0.445185
Jan 31, 2022
-1.437444
Feb 28, 2022
-1.911815
Mar 31, 2022
-2.637696
Apr 30, 2022
-3.507573
May 31, 2022
0.698965
Jun 30, 2022
-2.081821
Jul 31, 2022
3.083269
Aug 31, 2022
-2.900074
Sep 30, 2022
-5.008473
Oct 31, 2022
-2.118181
Nov 30, 2022
2.591158
Dec 31, 2022
0.250389
Jan 31, 2023
2.376059
Feb 28, 2023
-2.702475
Mar 31, 2023
1.748219
Apr 30, 2023
0.597524
May 31, 2023
-1.242323
Jun 30, 2023
-0.259249
Jul 31, 2023
-0.006131
Aug 31, 2023
-1.006438
Sep 30, 2023
-2.921168
Oct 31, 2023
-3.004435
Nov 30, 2023
4.89536
Dec 31, 2023
3.874275
Jan 31, 2024
-0.699887
Feb 29, 2024
-1.728186
Ex-Date
Total Distribution
Mar 27, 2024
0.00036571
Mar 26, 2024
0.00035098
Mar 25, 2024
0.00105083
Mar 22, 2024
0.0003449
Mar 21, 2024
0.00034794
Mar 20, 2024
0.00035636
Mar 19, 2024
0.0003615
Mar 18, 2024
0.00182084
Mar 15, 2024
0.00030655
Mar 14, 2024
0.00035028
Mar 13, 2024
0.00034841
Mar 12, 2024
0.0003435
Mar 11, 2024
0.00103376
Mar 8, 2024
0.00034817
Mar 7, 2024
0.00034209
Mar 6, 2024
0.00035799
Mar 5, 2024
0.00039868
Mar 4, 2024
0.0010824
Mar 1, 2024
0.00041541
Feb 29, 2024
0.0004222
Feb 28, 2024
0.00041261
Feb 27, 2024
0.00041682
Feb 26, 2024
0.00197901
Feb 23, 2024
0.00041378
Feb 22, 2024
0.00040535
Feb 21, 2024
0.00041307
Feb 20, 2024
0.00041448
Feb 19, 2024
0.00123641
Feb 16, 2024
0.00040699
Feb 15, 2024
0.0004201
Feb 14, 2024
0.00041448
Feb 13, 2024
0.00041307
Feb 12, 2024
0.00124671
Feb 9, 2024
0.00041448
Feb 8, 2024
0.00041073
Feb 7, 2024
0.00038195
Feb 6, 2024
0.00041495
Feb 5, 2024
0.00125514
Feb 2, 2024
0.0004009
Feb 1, 2024
0.0003453
Jan 31, 2024
0.00034647
Jan 30, 2024
0.00034928
Jan 29, 2024
0.00105064
Jan 26, 2024
0.00035771
Jan 25, 2024
0.00035256
Jan 24, 2024
0.0004322
Jan 23, 2024
0.00034998
Jan 22, 2024
0.00255926
Jan 19, 2024
0.00036638
Jan 18, 2024
0.00034038
Jan 17, 2024
0.00034623
Jan 16, 2024
0.00033171
Jan 15, 2024
0.00169063
Jan 12, 2024
0.00034272
Jan 11, 2024
0.0003207
Jan 10, 2024
0.00032
Jan 9, 2024
0.00032093
Jan 8, 2024
0.00121861
Jan 5, 2024
0.0003802
Jan 4, 2024
0.00034131
Jan 3, 2024
0.00034178
Jan 2, 2024
0.00135861
Dec 29, 2023
0.00033543
Dec 28, 2023
0.00033989
Dec 27, 2023
0.00168889
Dec 22, 2023
0.00033778
Dec 21, 2023
0.00034036
Dec 20, 2023
0.00034176
Dec 19, 2023
0.00033684
Dec 18, 2023
0.00100935
Dec 15, 2023
0.00028644
Dec 14, 2023
0.00035583
Dec 13, 2023
0.00027261
Dec 12, 2023
0.00036614
Dec 11, 2023
0.00107897
Dec 8, 2023
0.00035794
Dec 7, 2023
0.00024589
Dec 6, 2023
0.00028293
Dec 5, 2023
0.00026816
Dec 4, 2023
0.0008155
Dec 1, 2023
0.00028338
Nov 30, 2023
0.00054096
Nov 29, 2023
0.00035704
Nov 28, 2023
0.00036643
Nov 27, 2023
0.00108614
Nov 24, 2023
0.00035822
Nov 23, 2023
0.00035798
Nov 22, 2023
0.0003561
Nov 21, 2023
0.00036525
Nov 20, 2023
0.00108473
Nov 17, 2023
0.00036596
Nov 16, 2023
0.00036056
Nov 15, 2023
0.00037018
Nov 14, 2023
0.00037417
Nov 13, 2023
0.0010974
Nov 10, 2023
0.00036244
Nov 9, 2023
0.00036619
Nov 8, 2023
0.00036549
Nov 7, 2023
0.00034954
Nov 6, 2023
0.00112086
Nov 3, 2023
0.00036948
Nov 2, 2023
0.00071842
Oct 31, 2023
0.00035217
Oct 30, 2023
0.00106167
Oct 27, 2023
0.00035428
Oct 26, 2023
0.00035217
Oct 25, 2023
0.00035452
Oct 24, 2023
0.00035193
Oct 23, 2023
0.00106378
Oct 20, 2023
0.00034724
Oct 19, 2023
0.00033832
Oct 18, 2023
0.00033738
Oct 17, 2023
0.0003362
Oct 16, 2023
0.00101096
Oct 13, 2023
0.00033573
Oct 12, 2023
0.00033362
Oct 11, 2023
0.00033879
Oct 10, 2023
0.00034348
Oct 9, 2023
0.00103679
Oct 6, 2023
0.00032587
Oct 5, 2023
0.00037612
Oct 4, 2023
0.0003463
Oct 3, 2023
0.00034419
Oct 2, 2023
0.00107703
Sep 29, 2023
0.00038227
Sep 28, 2023
0.00037029
Sep 27, 2023
0.00036982
Sep 26, 2023
0.00053241
Sep 25, 2023
0.00108455
Sep 22, 2023
0.00044454
Sep 21, 2023
0.00035194
Sep 20, 2023
0.00035077
Sep 19, 2023
0.00035265
Sep 18, 2023
0.00103867
Sep 15, 2023
0.00034936
Sep 14, 2023
0.00035265
Sep 13, 2023
0.00035265
Sep 12, 2023
0.00034701
Sep 11, 2023
0.00105207
Sep 8, 2023
0.0003409
Sep 7, 2023
0.00035758
Sep 6, 2023
0.00035664
Sep 5, 2023
0.00038671
Sep 4, 2023
0.00103844
Sep 1, 2023
0.00031927
Aug 31, 2023
0.0003101
Aug 30, 2023
0.00032044
Aug 29, 2023
0.00032326
Aug 28, 2023
0.00097802
Aug 25, 2023
0.00032044
Aug 24, 2023
0.00032985
Aug 23, 2023
0.00032021
Aug 22, 2023
0.00032374
Aug 21, 2023
0.00094628
Aug 18, 2023
0.00032256
Aug 17, 2023
0.00031903
Aug 16, 2023
0.00068132
Aug 14, 2023
0.00094041
Aug 11, 2023
0.00030869
Aug 10, 2023
0.00030822
Aug 9, 2023
0.00030892
Aug 8, 2023
0.00029082
Aug 7, 2023
0.00095569
Aug 4, 2023
0.00032021
Aug 3, 2023
0.00036065
Aug 2, 2023
0.00031386
Aug 1, 2023
0.00031571
Jul 31, 2023
0.00094831
Jul 28, 2023
0.00031336
Jul 27, 2023
0.00031101
Jul 26, 2023
0.00031665
Jul 25, 2023
0.00031101
Jul 24, 2023
0.00090879
Jul 21, 2023
0.00031069
Jul 20, 2023
0.00024907
Jul 19, 2023
0.00030152
Jul 18, 2023
0.00030152
Jul 17, 2023
0.00089656
Jul 14, 2023
0.00029658
Jul 13, 2023
0.00030481
Jul 12, 2023
0.00030316
Jul 11, 2023
0.00030693
Jul 10, 2023
0.00089703
Jul 7, 2023
0.00031492
Jul 6, 2023
0.0003114
Jul 5, 2023
0.00034667
Jul 4, 2023
0.00030881
Jul 3, 2023
0.00095243
Jun 30, 2023
0.00033235
Jun 29, 2023
0.00032796
Jun 28, 2023
0.00028613
Jun 27, 2023
0.00022501
Jun 26, 2023
0.0014037
Jun 22, 2023
0.00031879
Jun 21, 2023
0.00032643
Jun 20, 2023
0.0003186
Jun 19, 2023
0.00094987
Jun 16, 2023
0.0003165
Jun 15, 2023
0.00032185
Jun 14, 2023
0.0003121
Jun 13, 2023
0.00027868
Jun 12, 2023
0.00082763
Jun 9, 2023
0.00028097
Jun 8, 2023
0.00023647
Jun 7, 2023
0.00032127
Jun 6, 2023
0.00032719
Jun 5, 2023
0.00099533
May 31, 2023
0.00029851
May 26, 2023
0.00030042
May 25, 2023
0.00029182
May 24, 2023
0.00028456
May 23, 2023
0.00028952
May 22, 2023
0.00084086
May 19, 2023
0.00055669
May 17, 2023
0.00028264
May 16, 2023
0.000275
May 15, 2023
0.00080723
May 12, 2023
0.00026869
May 11, 2023
0.00027385
May 10, 2023
0.00055822
May 8, 2023
0.00082003
May 5, 2023
0.0002792
May 4, 2023
0.00031341
May 3, 2023
0.00028456
May 2, 2023
0.00120239
Apr 28, 2023
0.00030896
Apr 27, 2023
0.00030705
Apr 26, 2023
0.00030801
Apr 25, 2023
0.00030724
Apr 24, 2023
0.00089228
Apr 21, 2023
0.00030476
Apr 20, 2023
0.00027034
Apr 19, 2023
0.00030036
Apr 18, 2023
0.00030303
Apr 17, 2023
0.00092593
Apr 14, 2023
0.00027378
Apr 13, 2023
0.00030571
Apr 12, 2023
0.00014913
Apr 11, 2023
0.00140237
Apr 6, 2023
0.00028774
Apr 5, 2023
0.00032234
Apr 4, 2023
0.00029959
Apr 3, 2023
0.00088237
Mar 31, 2023
0.000272
Mar 30, 2023
0.00027984
Mar 29, 2023
0.00028194
Mar 28, 2023
0.00027659
Mar 27, 2023
0.0008005
Mar 24, 2023
0.00025995
Mar 23, 2023
0.00027621
Mar 22, 2023
0.00027754
Mar 21, 2023
0.00026377
Mar 20, 2023
0.00075306
Mar 17, 2023
0.00024025
Mar 16, 2023
0.00024063
Mar 15, 2023
0.00026396
Mar 14, 2023
0.00026683
Mar 13, 2023
0.00079801
Mar 10, 2023
0.00027735
Mar 9, 2023
0.00027697
Mar 8, 2023
0.00028845
Mar 7, 2023
0.00027066
Mar 6, 2023
0.00083569
Mar 3, 2023
0.00030777
Mar 2, 2023
0.0002764
Mar 1, 2023
0.00049012
Feb 28, 2023
0.00034927
Feb 27, 2023
0.0010457
Feb 24, 2023
0.00031884
Feb 23, 2023
0.0003464
Feb 22, 2023
0.00035061
Feb 21, 2023
0.00033951
Feb 20, 2023
0.00101929
Feb 17, 2023
0.00034448
Feb 16, 2023
0.00034506
Feb 15, 2023
0.0003353
Feb 14, 2023
0.00033912
Feb 13, 2023
0.00102484
Feb 10, 2023
0.00035501
Feb 9, 2023
0.00035731
Feb 8, 2023
0.00033377
Feb 7, 2023
0.00035673
Feb 6, 2023
0.00104532
Feb 3, 2023
0.00037415
Feb 2, 2023
0.00036668
Feb 1, 2023
0.00027134
Jan 31, 2023
0.00026923
Jan 30, 2023
0.0008073
Jan 27, 2023
0.00026368
Jan 26, 2023
0.00027287
Jan 25, 2023
0.00026731
Jan 24, 2023
0.00026253
Jan 23, 2023
0.00081132
Jan 20, 2023
0.00029221
Jan 19, 2023
0.00027019
Jan 18, 2023
0.00029757
Jan 17, 2023
0.00034525
Jan 16, 2023
0.00099113
Jan 13, 2023
0.0001193
Jan 12, 2023
0.00020125
Jan 11, 2023
0.00025027
Jan 10, 2023
0.00031999
Jan 9, 2023
0.00098899
Jan 6, 2023
0.00029853
Jan 5, 2023
0.00024434
Jan 4, 2023
0.00043433
Jan 3, 2023
0.00040091
Jan 2, 2023
0.00114238
Dec 30, 2022
0.00035116
Dec 29, 2022
0.00034323
Dec 28, 2022
0.00035327
Dec 27, 2022
0.00135903
Dec 23, 2022
0.0003464
Dec 22, 2022
0.00033197
Dec 21, 2022
0.00034112
Dec 20, 2022
0.00023657
Dec 19, 2022
0.00095085
Dec 16, 2022
0.00033813
Dec 15, 2022
0.00033514
Dec 14, 2022
0.00032264
Dec 13, 2022
0.00033919
Dec 12, 2022
0.00100594
Dec 9, 2022
0.00033637
Dec 8, 2022
0.00031032
Dec 7, 2022
0.00034992
Dec 6, 2022
0.00033831
Dec 5, 2022
0.00105082
Dec 2, 2022
0.00035221
Dec 1, 2022
0.00037799
Nov 30, 2022
0.00038011
Nov 29, 2022
0.00037429
Nov 28, 2022
0.00120936
Nov 25, 2022
0.00038627
Nov 24, 2022
0.0003558
Nov 23, 2022
0.00043841
Nov 22, 2022
0.00037676
Nov 21, 2022
0.00115476
Nov 18, 2022
0.00037641
Nov 17, 2022
0.00037112
Nov 16, 2022
0.00037271
Nov 15, 2022
0.00036549
Nov 14, 2022
0.00109575
Nov 11, 2022
0.00036707
Nov 10, 2022
0.00039349
Nov 9, 2022
0.00039631
Nov 8, 2022
0.00033783
Nov 7, 2022
0.0011729
Nov 4, 2022
0.00040934
Nov 3, 2022
0.00039807
Nov 2, 2022
0.00074367
Oct 31, 2022
0.00072357
Oct 28, 2022
0.00035306
Oct 27, 2022
0.00035958
Oct 26, 2022
0.00036434
Oct 25, 2022
0.00036822
Oct 24, 2022
0.00150302
Oct 21, 2022
0.00036681
Oct 20, 2022
0.0003476
Oct 19, 2022
0.00034883
Oct 18, 2022
0.0001745
Oct 17, 2022
0.000915
Oct 14, 2022
0.00031323
Oct 13, 2022
0.00032274
Oct 11, 2022
0.00031869
Oct 10, 2022
0.00121236
Oct 7, 2022
0.00031851
Oct 6, 2022
0.00032891
Oct 5, 2022
0.00034425
Oct 4, 2022
0.00032204
Oct 3, 2022
0.00211877
Sep 30, 2022
0.0003314
Sep 29, 2022
0.00033317
Sep 28, 2022
0.00035716
Sep 27, 2022
0.00037603
Sep 26, 2022
0.0010249
Sep 23, 2022
0.00034287
Sep 22, 2022
0.00033123
Sep 21, 2022
0.00033264
Sep 20, 2022
0.00030795
Sep 19, 2022
0.00100585
Sep 16, 2022
0.00028572
Sep 15, 2022
0.00033193
Sep 14, 2022
0.00033299
Sep 13, 2022
0.00032541
Sep 12, 2022
0.00096635
Sep 9, 2022
0.00031677
Sep 8, 2022
0.00031606
Sep 7, 2022
0.00033793
Sep 6, 2022
0.0003314
Sep 5, 2022
0.00100638
Sep 2, 2022
0.00036933
Sep 1, 2022
0.00034693
Aug 31, 2022
0.00025711
Aug 30, 2022
0.00033264
Aug 29, 2022
0.00089416
Aug 26, 2022
0.00028129
Aug 25, 2022
0.00029311
Aug 24, 2022
0.0003097
Aug 23, 2022
0.00028747
Aug 22, 2022
0.00084898
Aug 19, 2022
0.00039035
Aug 18, 2022
0.00032858
Aug 17, 2022
0.00027405
Aug 16, 2022
0.00111915
Aug 12, 2022
0.00027388
Aug 11, 2022
0.00027123
Aug 10, 2022
0.00026999
Aug 9, 2022
0.00027511
Aug 8, 2022
0.0007934
Aug 5, 2022
0.00025005
Aug 4, 2022
0.00025958
Aug 3, 2022
0.00025747
Aug 2, 2022
0.00025905
Aug 1, 2022
0.00076624
Jul 29, 2022
0.00028443
Jul 28, 2022
0.00029043
Jul 27, 2022
0.00027878
Jul 26, 2022
0.00029396
Jul 25, 2022
0.00089177
Jul 22, 2022
0.00030155
Jul 21, 2022
0.0003035
Jul 20, 2022
0.00035275
Jul 19, 2022
0.00029573
Jul 18, 2022
0.00076765
Jul 15, 2022
0.0003095
Jul 14, 2022
0.00031691
Jul 13, 2022
0.00031409
Jul 12, 2022
0.00031197
Jul 11, 2022
0.00091437
Jul 8, 2022
0.00027701
Jul 7, 2022
0.00031181
Jul 6, 2022
0.00034522
Jul 5, 2022
0.0003555
Jul 4, 2022
0.00099225
Jul 1, 2022
0.00030754
Jun 30, 2022
0.00031354
Jun 29, 2022
0.00030297
Jun 28, 2022
0.00040696
Jun 27, 2022
0.00192352
Jun 24, 2022
0.00089634
Jun 22, 2022
0.00034325
Jun 21, 2022
0.0004221
Jun 20, 2022
0.00106047
Jun 17, 2022
0.00033854
Jun 16, 2022
0.00034325
Jun 15, 2022
0.00033997
Jun 14, 2022
0.00034039
Jun 13, 2022
0.00096747
Jun 10, 2022
0.00032168
Jun 9, 2022
0.00031397
Jun 8, 2022
0.00025712
Jun 7, 2022
0.00128444
Jun 3, 2022
0.00033082
Jun 2, 2022
0.0003144
Jun 1, 2022
0.00029681
May 31, 2022
0.00018578
May 30, 2022
0.00087901
May 27, 2022
0.00056448
May 25, 2022
0.00028252
May 24, 2022
0.0002991
May 23, 2022
0.00090473
May 20, 2022
0.00029095
May 19, 2022
0.00030496
May 18, 2022
0.00016734
May 17, 2022
0.00030296
May 16, 2022
0.0009083
May 13, 2022
0.0002981
May 12, 2022
0.00030439
May 11, 2022
0.00029796
May 10, 2022
0.00116582
May 6, 2022
0.00036241
May 5, 2022
0.00031439
May 4, 2022
0.00031325
May 3, 2022
0.00052872
May 2, 2022
0.00094644
Apr 29, 2022
0.00037768
Apr 28, 2022
0.00031814
Apr 27, 2022
0.00033304
Apr 26, 2022
0.00034631
Apr 25, 2022
0.00095764
Apr 22, 2022
0.00031869
Apr 21, 2022
0.00032856
Apr 20, 2022
0.00051122
Apr 19, 2022
0.00160265
Apr 14, 2022
0.00030397
Apr 13, 2022
0.00030706
Apr 12, 2022
0.00031621
Apr 11, 2022
0.00092106
Apr 8, 2022
0.00021337
Apr 7, 2022
0.00031699
Apr 6, 2022
0.00031142
Apr 5, 2022
0.00031191
Apr 4, 2022
0.00093264
Apr 1, 2022
0.00030398
Mar 31, 2022
0.00018936
Mar 30, 2022
0.00030392
Mar 29, 2022
0.00036484
Mar 28, 2022
0.00090212
Mar 25, 2022
0.00029477
Mar 24, 2022
0.00031956
Mar 23, 2022
0.00032556
Mar 22, 2022
0.00031053
Mar 21, 2022
0.00175242
Mar 18, 2022
0.00027998
Mar 17, 2022
0.00028555
Mar 16, 2022
0.00029101
Mar 15, 2022
0.0002667
Mar 14, 2022
0.0008529
Mar 11, 2022
0.00027519
Mar 10, 2022
0.00027943
Mar 9, 2022
0.0002784
Mar 8, 2022
0.00020827
Mar 7, 2022
0.00083781
Mar 4, 2022
0.00028434
Mar 3, 2022
0.0002664
Mar 2, 2022
0.00027004
Mar 1, 2022
0.00041368
Feb 28, 2022
0.00269625
Feb 25, 2022
0.00035472
Feb 24, 2022
0.00032905
Feb 23, 2022
0.00035456
Feb 22, 2022
0.00035435
Feb 21, 2022
0.00171397
Feb 18, 2022
0.00036768
Feb 17, 2022
0.00035314
Feb 16, 2022
0.00035802
Feb 15, 2022
0.00052402
Feb 14, 2022
0.00107402
Feb 11, 2022
0.00035818
Feb 10, 2022
0.0003618
Feb 9, 2022
0.00035771
Feb 8, 2022
0.0002697
Feb 7, 2022
0.00108493
Feb 4, 2022
0.0003586
Feb 3, 2022
0.00036107
Feb 2, 2022
0.00035824
Feb 1, 2022
0.00027937
Jan 31, 2022
0.0007275
Jan 28, 2022
0.00028205
Jan 27, 2022
0.00028021
Jan 26, 2022
0.000371
Jan 25, 2022
0.0002749
Jan 24, 2022
0.00178201
Jan 21, 2022
0.00048128
Jan 20, 2022
0.00051685
Jan 19, 2022
0.00050293
Jan 18, 2022
0.00051601
Jan 17, 2022
0.00152566
Jan 14, 2022
0.00050183
Jan 13, 2022
0.00049395
Jan 12, 2022
0.00051481
Jan 11, 2022
0.00051481
Jan 10, 2022
0.0014273
Jan 7, 2022
0.0005054
Jan 6, 2022
0.0005012
Jan 5, 2022
0.00050409
Jan 4, 2022
0.00050135
Jan 3, 2022
0.00151587
Dec 31, 2021
0.00010068
Dec 30, 2021
0.00025388
Dec 29, 2021
0.00025199
Dec 28, 2021
0.00029978
Dec 27, 2021
0.0010314
Dec 23, 2021
0.00026177
Dec 22, 2021
0.00025682
Dec 21, 2021
0.00031497
Dec 20, 2021
0.00075512
Dec 17, 2021
0.00026823
Dec 16, 2021
0.00026608
Dec 15, 2021
0.00020599
Dec 14, 2021
0.00026171
Dec 13, 2021
0.00079287
Dec 10, 2021
0.00025914
Dec 9, 2021
0.00020646
Dec 8, 2021
0.00019374
Dec 7, 2021
0.00024894
Dec 6, 2021
0.00076353
Dec 3, 2021
0.00025062
Dec 2, 2021
0.00024841
Dec 1, 2021
0.00023823
Nov 30, 2021
0.00024007
Nov 29, 2021
0.00094362
Nov 26, 2021
0.0002839
Nov 25, 2021
0.0002477
Nov 24, 2021
0.00027501
Nov 23, 2021
0.00032778
Nov 22, 2021
0.00150668
Nov 19, 2021
0.00033967
Nov 18, 2021
0.0002768
Nov 17, 2021
0.00027506
Nov 16, 2021
0.00027948
Nov 15, 2021
0.00084807
Nov 12, 2021
0.00028122
Nov 11, 2021
0.00027675
Nov 10, 2021
0.00025617
Nov 9, 2021
0.00025502
Nov 8, 2021
0.00069723
Nov 5, 2021
0.00028927
Nov 4, 2021
0.00026729
Nov 3, 2021
0.0002678
Nov 2, 2021
0.00086493
Oct 29, 2021
0.0001917
Oct 28, 2021
0.00025082
Oct 27, 2021
0.00027538
Oct 26, 2021
0.00023036
Oct 25, 2021
0.00142008
Oct 22, 2021
0.00025309
Oct 21, 2021
0.00030913
Oct 20, 2021
0.0001675
Oct 19, 2021
0.00015684
Oct 18, 2021
0.00056146
Oct 15, 2021
0.00018427
Oct 14, 2021
0.00018685
Oct 13, 2021
0.00018801
Oct 12, 2021
0.00019014
Oct 11, 2021
0.00056566
Oct 8, 2021
0.00010293
Oct 7, 2021
0.00024491
Oct 6, 2021
0.00028013
Oct 5, 2021
0.00027962
Oct 4, 2021
0.00084882
Oct 1, 2021
0.00030782
Sep 30, 2021
0.00030247
Sep 29, 2021
0.00045152
Sep 28, 2021
0.00031055
Sep 27, 2021
0.001443
Sep 24, 2021
0.00030504
Sep 23, 2021
0.00034302
Sep 22, 2021
0.00030666
Sep 21, 2021
0.00024209
Sep 20, 2021
0.00070823
Sep 17, 2021
0.0002379
Sep 16, 2021
0.00023653
Sep 15, 2021
0.00023223
Sep 14, 2021
0.00025908
Sep 13, 2021
0.00077057
Sep 10, 2021
0.00020695
Sep 9, 2021
0.00026636
Sep 8, 2021
0.00021307
Sep 7, 2021
0.00027284
Sep 6, 2021
0.00081325
Sep 3, 2021
0.00027021
Sep 2, 2021
0.00027274
Sep 1, 2021
0.00022799
Aug 31, 2021
0.0000749
Aug 30, 2021
0.00073689
Aug 27, 2021
0.00021528
Aug 26, 2021
0.00035324
Aug 25, 2021
0.00034044
Aug 24, 2021
0.00024924
Aug 23, 2021
0.00221873
Aug 20, 2021
0.00028467
Aug 19, 2021
0.00047647
Aug 18, 2021
0.00035182
Aug 17, 2021
0.0003002
Aug 16, 2021
0.00087369
Aug 13, 2021
0.00030688
Aug 12, 2021
0.00033128
Aug 11, 2021
0.00032991
Aug 10, 2021
0.00031513
Aug 9, 2021
0.00089317
Aug 6, 2021
0.00033644
Aug 5, 2021
0.00034428
Aug 4, 2021
0.00034575
Aug 3, 2021
0.00032024
Aug 2, 2021
0.00125749
Jul 30, 2021
0.00053081
Jul 29, 2021
0.00053147
Jul 28, 2021
0.00054936
Jul 27, 2021
0.00050709
Jul 26, 2021
0.00403965
Jul 23, 2021
0.0005525
Jul 22, 2021
0.00054591
Jul 21, 2021
0.00062086
Jul 20, 2021
0.00044962
Jul 19, 2021
0.00157226
Jul 16, 2021
0.00053502
Jul 15, 2021
0.00051652
Jul 14, 2021
0.00053268
Jul 13, 2021
0.00053887
Jul 12, 2021
0.00155269
Jul 9, 2021
0.0005527
Jul 8, 2021
0.00044349
Jul 7, 2021
0.00055615
Jul 6, 2021
0.00054905
Jul 5, 2021
0.00164969
Jul 2, 2021
0.00036408
Jul 1, 2021
0.00031513
Jun 30, 2021
0.00038097
Jun 29, 2021
0.00051541
Jun 28, 2021
0.0011341
Jun 25, 2021
0.00044241
Jun 24, 2021
0.00073547
Jun 22, 2021
0.00033806
Jun 21, 2021
0.00150249
Jun 18, 2021
0.00051602
Jun 17, 2021
0.00033329
Jun 16, 2021
0.00033912
Jun 15, 2021
0.0003098
Jun 14, 2021
0.00100088
Jun 11, 2021
0.00032096
Jun 10, 2021
0.00032259
Jun 9, 2021
0.00032609
Jun 8, 2021
0.00020368
Jun 7, 2021
0.00267925
Jun 4, 2021
0.00032264
Jun 3, 2021
0.00032183
Jun 2, 2021
0.00031457
Jun 1, 2021
0.00029144
May 31, 2021
0.00070393
May 28, 2021
0.00031526
May 27, 2021
0.00028535
May 26, 2021
0.00023981
May 25, 2021
0.00208346
May 21, 2021
0.00038446
May 20, 2021
0.00026753
May 19, 2021
0.00082026
May 18, 2021
0.00025991
May 17, 2021
0.00090286
May 14, 2021
0.00058532
May 12, 2021
0.00028672
May 11, 2021
0.00028535
May 10, 2021
0.00070353
May 7, 2021
0.00029774
May 6, 2021
0.0003014
May 5, 2021
0.00030124
May 4, 2021
0.00030002
May 3, 2021
0.00196967
Apr 30, 2021
0.00032666
Apr 29, 2021
0.00033311
Apr 28, 2021
0.00032021
Apr 27, 2021
0.00043948
Apr 26, 2021
0.00125186
Apr 23, 2021
0.00032016
Apr 22, 2021
0.00033647
Apr 21, 2021
0.00066908
Apr 20, 2021
0.00027401
Apr 19, 2021
0.00225705
Apr 16, 2021
0.00033073
Apr 15, 2021
0.0003165
Apr 14, 2021
0.0003134
Apr 13, 2021
0.00031248
Apr 12, 2021
0.00092246
Apr 9, 2021
0.00027884
Apr 8, 2021
0.00013889
Apr 7, 2021
0.00029815
Apr 6, 2021
0.00150377
Apr 1, 2021
0.00027379
Mar 31, 2021
0.00011756
Mar 30, 2021
0.0003299
Mar 29, 2021
0.00091146
Mar 26, 2021
0.00028691
Mar 25, 2021
0.00028702
Mar 24, 2021
0.00026641
Mar 23, 2021
0.00026982
Mar 22, 2021
0.00263635
Mar 19, 2021
0.00043821
Mar 18, 2021
0.00029063
Mar 17, 2021
0.00046344
Mar 16, 2021
0.00047305
Mar 15, 2021
0.00137642
Mar 12, 2021
0.00046323
Mar 11, 2021
0.00042966
Mar 10, 2021
0.00038576
Mar 9, 2021
0.00038087
Mar 8, 2021
0.00107506
Mar 5, 2021
0.00039847
Mar 4, 2021
0.00039283
Mar 3, 2021
0.00039817
Mar 2, 2021
0.00021956
Mar 1, 2021
0.0010647
Feb 26, 2021
0.00035273
Feb 25, 2021
0.00026753
Feb 24, 2021
0.00045968
Feb 23, 2021
0.00048331
Feb 22, 2021
0.00269114
Feb 19, 2021
0.00048259
Feb 18, 2021
0.00050572
Feb 17, 2021
0.00047995
Feb 16, 2021
0.00048326
Feb 15, 2021
0.00144289
Feb 12, 2021
0.00048137
Feb 11, 2021
0.00049507
Feb 10, 2021
0.00049655
Feb 9, 2021
0.00049701
Feb 8, 2021
0.00157454
Feb 5, 2021
0.00057197
Feb 4, 2021
0.000362
Feb 3, 2021
0.00035833
Feb 2, 2021
0.00036398
Feb 1, 2021
0.00149223
Jan 29, 2021
0.00029509
Jan 28, 2021
0.00105217
Jan 27, 2021
0.00115773
Jan 26, 2021
0.00045999
Jan 25, 2021
0.00101832
Jan 22, 2021
0.00070233
Jan 21, 2021
0.0003532
Jan 20, 2021
0.00034209
Jan 19, 2021
0.00034974
Jan 18, 2021
0.0010645
Jan 15, 2021
0.00034077
Jan 14, 2021
0.00035769
Jan 13, 2021
0.00035239
Jan 12, 2021
0.00034836
Jan 11, 2021
0.0009887
Jan 8, 2021
0.00026293
Jan 7, 2021
0.00036406
Jan 6, 2021
0.00036737
Jan 5, 2021
0.00043696
Jan 4, 2021
0.00132867
Dec 31, 2020
0.00019535
Dec 30, 2020
0.00036784
Dec 29, 2020
0.00036574
Dec 28, 2020
0.00502282
Dec 23, 2020
0.00037258
Dec 22, 2020
0.00037646
Dec 21, 2020
0.00104961
Dec 18, 2020
0.00028698
Dec 17, 2020
0.00035855
Dec 16, 2020
0.00018509
Dec 15, 2020
0.00035069
Dec 14, 2020
0.00223617
Dec 11, 2020
0.00030577
Dec 10, 2020
0.00030235
Dec 9, 2020
0.00057973
Dec 8, 2020
0.00045946
Dec 7, 2020
0.00334141
Dec 4, 2020
0.00058677
Dec 3, 2020
0.00059913
Dec 2, 2020
0.00058182
Dec 1, 2020
0.00033513
Nov 30, 2020
0.00099767
Nov 27, 2020
0.00040357
Nov 26, 2020
0.00033355
Nov 25, 2020
0.00033983
Nov 24, 2020
0.00046904
Nov 23, 2020
0.00302558
Nov 20, 2020
0.00041185
Nov 19, 2020
0.00034336
Nov 18, 2020
0.0003312
Nov 17, 2020
0.00032654
Nov 16, 2020
0.00327464
Nov 13, 2020
0.00030947
Nov 12, 2020
0.00039079
Nov 11, 2020
0.00039856
Nov 10, 2020
0.00039023
Nov 9, 2020
0.00104239
Nov 6, 2020
0.00041057
Nov 5, 2020
0.00040168
Nov 4, 2020
0.00041042
Nov 3, 2020
0.0004167
Nov 2, 2020
0.00198364
Oct 30, 2020
0.00037347
Oct 29, 2020
0.00038657
Oct 28, 2020
0.00038022
Oct 27, 2020
0.00073118
Oct 26, 2020
0.00113515
Oct 23, 2020
0.00107473
Oct 22, 2020
0.00036155
Oct 21, 2020
0.00044172
Oct 20, 2020
0.00039849
Oct 19, 2020
0.00121501
Oct 16, 2020
0.00040192
Oct 15, 2020
0.00039153
Oct 14, 2020
0.00040765
Oct 13, 2020
0.00040299
Oct 12, 2020
0.00120534
Oct 9, 2020
0.00039071
Oct 8, 2020
0.00024358
Oct 7, 2020
0.00041041
Oct 6, 2020
0.0004012
Oct 5, 2020
0.00121931
Oct 2, 2020
0.00040407
Oct 1, 2020
0.00044006
Sep 30, 2020
0.00042725
Sep 29, 2020
0.00044876
Sep 28, 2020
0.00140365
Sep 25, 2020
0.0004503
Sep 24, 2020
0.0004524
Sep 23, 2020
0.00045588
Sep 22, 2020
0.00045266
Sep 21, 2020
0.00237631
Sep 18, 2020
0.00045132
Sep 17, 2020
0.00045337
Sep 16, 2020
0.00036098
Sep 15, 2020
0.00045511
Sep 14, 2020
0.00142281
Sep 11, 2020
0.00044974
Sep 10, 2020
0.00045235
Sep 9, 2020
0.00045414
Sep 8, 2020
0.00032113
Sep 7, 2020
0.0014058
Sep 4, 2020
0.00046884
Sep 3, 2020
0.00046777
Sep 2, 2020
0.00047289
Sep 1, 2020
0.00042942
Aug 31, 2020
0.0011334
Aug 28, 2020
0.00045482
Aug 27, 2020
0.00042588
Aug 26, 2020
0.00048176
Aug 25, 2020
0.00042455
Aug 24, 2020
0.00292045
Aug 21, 2020
0.0014052
Aug 20, 2020
0.00069937
Aug 19, 2020
0.00074652
Aug 18, 2020
0.00077643
Aug 17, 2020
0.00356835
Aug 14, 2020
0.0006989
Aug 13, 2020
0.00060701
Aug 12, 2020
0.00059654
Aug 11, 2020
0.0005952
Aug 10, 2020
0.00385826
Aug 7, 2020
0.0006224
Aug 6, 2020
0.00061706
Aug 5, 2020
0.00061214
Aug 4, 2020
0.00060429
Aug 3, 2020
0.00212241
Jul 31, 2020
0.00006349
Jul 30, 2020
0.00035496
Jul 29, 2020
0.00035193
Jul 28, 2020
0.0004935
Jul 27, 2020
0.00291873
Jul 24, 2020
0.00034725
Jul 23, 2020
0.00034602
Jul 22, 2020
0.00082519
Jul 21, 2020
0.00048621
Jul 20, 2020
0.00300677
Jul 17, 2020
0.00038532
Jul 16, 2020
0.00038809
Jul 15, 2020
0.00035393
Jul 14, 2020
0.00035902
Jul 13, 2020
0.001049
Jul 10, 2020
0.00034345
Jul 9, 2020
0.00034695
Jul 8, 2020
0.00022078
Jul 7, 2020
0.00032424
Jul 6, 2020
0.00097591
Jul 3, 2020
0.00032177
Jul 2, 2020
0.00032085
Jul 1, 2020
0.00034731
Jun 30, 2020
0.00039864
Jun 29, 2020
0.00109202
Jun 26, 2020
0.00041509
Jun 25, 2020
0.0003687
Jun 24, 2020
0.00073417
Jun 22, 2020
0.00314063
Jun 19, 2020
0.00034962
Jun 18, 2020
0.00038048
Jun 17, 2020
0.00036382
Jun 16, 2020
0.00031732
Jun 15, 2020
0.00314572
Jun 12, 2020
0.00031558
Jun 11, 2020
0.00080375
Jun 10, 2020
0.00033779
Jun 9, 2020
0.00024404
Jun 8, 2020
0.00106208
Jun 5, 2020
0.00036757
Jun 4, 2020
0.00036263
Jun 3, 2020
0.0003595
Jun 2, 2020
0.00112138
May 29, 2020
0.00033454
May 28, 2020
0.00027263
May 27, 2020
0.00032816
May 26, 2020
0.00034731
May 25, 2020
0.00102385
May 22, 2020
0.00069785
May 20, 2020
0.00024972
May 19, 2020
0.00019918
May 18, 2020
0.00017777
May 15, 2020
0.0002823
May 14, 2020
0.00026207
May 13, 2020
0.00034607
May 12, 2020
0.000298
May 11, 2020
0.00096672
May 8, 2020
0.00023799
May 7, 2020
0.00030834
May 6, 2020
0.00037814
May 5, 2020
0.00055055
May 4, 2020
0.00240578
Apr 30, 2020
0.00044535
Apr 29, 2020
0.00089033
Apr 28, 2020
0.00078269
Apr 27, 2020
0.00270696
Apr 24, 2020
0.00044251
Apr 23, 2020
0.00044535
Apr 22, 2020
0.0004185
Apr 21, 2020
0.00038011
Apr 20, 2020
0.00230417
Apr 17, 2020
0.00038047
Apr 16, 2020
0.00035456
Apr 15, 2020
0.00040995
Apr 14, 2020
0.00184059
Apr 9, 2020
0.00035986
Apr 8, 2020
0.00026109
Apr 7, 2020
0.00038702
Apr 6, 2020
0.00115337
Apr 3, 2020
0.0003812
Apr 2, 2020
0.00039096
Apr 1, 2020
0.00036437
Mar 31, 2020
0.00008243
Mar 30, 2020
0.00114353
Mar 27, 2020
0.00037761
Mar 26, 2020
0.00021086
Mar 25, 2020
0.00033902
Mar 24, 2020
0.00029465
Mar 23, 2020
0.00118136
Mar 20, 2020
0.00034205
Mar 19, 2020
0.00032732
Mar 18, 2020
0.0003235
Mar 17, 2020
0.00034179
Mar 16, 2020
0.00120101
Mar 13, 2020
0.00037704
Mar 12, 2020
0.00021503
Mar 11, 2020
0.00018538
Mar 10, 2020
0.00018933
Mar 9, 2020
0.00076228
Mar 6, 2020
0.00027531
Mar 5, 2020
0.00028058
Mar 4, 2020
0.00029526
Mar 3, 2020
0.00029097
Mar 2, 2020
0.0011696
Feb 28, 2020
0.00036008
Feb 27, 2020
0.00031899
Feb 26, 2020
0.0003222
Feb 25, 2020
0.00029739
Feb 24, 2020
0.00251883
Feb 21, 2020
0.00041161
Feb 20, 2020
0.0001201
Feb 19, 2020
0.00033097
Feb 18, 2020
0.00032075
Feb 17, 2020
0.00245878
Feb 14, 2020
0.00026908
Feb 13, 2020
0.00026629
Feb 12, 2020
0.0003431
Feb 11, 2020
0.00038127
Feb 10, 2020
0.00240479
Feb 7, 2020
0.0003983
Feb 6, 2020
0.00040689
Feb 5, 2020
0.00041277
Feb 4, 2020
0.00053547
Feb 3, 2020
0.00162199
Jan 31, 2020
0.00031714
Jan 30, 2020
0.00056263
Jan 29, 2020
0.00053577
Jan 28, 2020
0.00055306
Jan 27, 2020
0.0023386
Jan 24, 2020
0.00054065
Jan 23, 2020
0.00053287
Jan 22, 2020
0.00053234
Jan 21, 2020
0.00059215
Jan 20, 2020
0.00160276
Jan 17, 2020
0.00050731
Jan 16, 2020
0.0004932
Jan 15, 2020
0.00047678
Jan 14, 2020
0.00049456
Jan 13, 2020
0.00149284
Jan 10, 2020
0.00045986
Jan 9, 2020
0.00050407
Jan 8, 2020
0.00042885
Jan 7, 2020
0.00052214
Jan 6, 2020
0.00222507
Jan 3, 2020
0.00053669
Jan 2, 2020
0.00105469
Dec 31, 2019
0.00032195
Dec 30, 2019
0.00161769
Dec 27, 2019
0.00206772
Dec 23, 2019
0.00333668
Dec 20, 2019
0.00052467
Dec 19, 2019
0.0004951
Dec 18, 2019
0.00048513
Dec 17, 2019
0.00051364
Dec 16, 2019
0.00299392
Dec 13, 2019
0.00050057
Dec 12, 2019
0.00055055
Dec 11, 2019
0.00059813
Dec 10, 2019
0.00056977
Dec 9, 2019
0.00393425
Dec 6, 2019
0.00058695
Dec 5, 2019
0.00058114
Dec 4, 2019
0.00060234
Dec 3, 2019
0.00058323
Dec 2, 2019
0.00181914
Nov 29, 2019
0.00057963
Nov 28, 2019
0.00061157
Nov 27, 2019
0.00061055
Nov 26, 2019
0.00043156
Nov 25, 2019
0.00183979
Nov 22, 2019
0.00069008
Nov 21, 2019
0.00071912
Nov 20, 2019
0.00067608
Nov 19, 2019
0.00069924
Nov 18, 2019
0.00176442
Nov 15, 2019
0.00058215
Nov 14, 2019
0.00058922
Nov 13, 2019
0.00059809
Nov 12, 2019
0.00063105
Nov 11, 2019
0.00184841
Nov 8, 2019
0.00052471
Nov 7, 2019
0.00056077
Nov 6, 2019
0.00040267
Nov 5, 2019
0.00049616
Nov 4, 2019
0.00212053
Oct 31, 2019
0.00018353
Oct 30, 2019
0.00034745
Oct 29, 2019
0.00042364
Oct 28, 2019
0.00130401
Oct 25, 2019
0.00028112
Oct 24, 2019
0.00043383
Oct 23, 2019
0.00041146
Oct 22, 2019
0.00043165
Oct 21, 2019
0.00337014
Oct 18, 2019
0.0004529
Oct 17, 2019
0.00043466
Oct 16, 2019
0.00043305
Oct 15, 2019
0.00042869
Oct 14, 2019
0.00130916
Oct 11, 2019
0.00043242
Oct 10, 2019
0.00044024
Oct 9, 2019
0.00044077
Oct 8, 2019
0.00053122
Oct 7, 2019
0.00135254
Oct 4, 2019
0.00048488
Oct 3, 2019
0.0004874
Oct 2, 2019
0.00045567
Oct 1, 2019
0.000482
Sep 30, 2019
0.00144589
Sep 27, 2019
0.00048287
Sep 26, 2019
0.00047874
Sep 25, 2019
0.00047189
Sep 24, 2019
0.00047655
Sep 23, 2019
0.0014318
Sep 20, 2019
0.00047957
Sep 19, 2019
0.00046091
Sep 18, 2019
0.00061769
Sep 17, 2019
0.00045829
Sep 16, 2019
0.00137797
Sep 13, 2019
0.0004613
Sep 12, 2019
0.00047811
Sep 11, 2019
0.00047063
Sep 10, 2019
0.00047276
Sep 9, 2019
0.00135474
Sep 6, 2019
0.00047816
Sep 5, 2019
0.00050507
Sep 4, 2019
0.00050983
Sep 3, 2019
0.00062264
Sep 2, 2019
0.00115837
Aug 30, 2019
0.00057253
Aug 29, 2019
0.00046114
Aug 28, 2019
0.00046404
Aug 27, 2019
0.00048218
Aug 26, 2019
0.00143874
Aug 23, 2019
0.00048253
Aug 22, 2019
0.00046539
Aug 21, 2019
0.00060052
Aug 20, 2019
0.00047858
Aug 19, 2019
0.00189128
Aug 16, 2019
0.00096628
Aug 14, 2019
0.00062499
Aug 13, 2019
0.00046717
Aug 12, 2019
0.00254128
Aug 9, 2019
0.00042248
Aug 8, 2019
0.00034754
Aug 7, 2019
0.00042634
Aug 6, 2019
0.00040552
Aug 5, 2019
0.00137565
Aug 2, 2019
0.00045027
Aug 1, 2019
0.00046847
Jul 31, 2019
0.00017868
Jul 30, 2019
0.00053828
Jul 29, 2019
0.00135816
Jul 26, 2019
0.0004598
Jul 25, 2019
0.00044564
Jul 24, 2019
0.00034774
Jul 23, 2019
0.00043796
Jul 22, 2019
0.00129693
Jul 19, 2019
0.00038122
Jul 18, 2019
0.00038403
Jul 17, 2019
0.00043468
Jul 16, 2019
0.00037462
Jul 15, 2019
0.0012927
Jul 12, 2019
0.00045337
Jul 11, 2019
0.00046605
Jul 10, 2019
0.00045634
Jul 9, 2019
0.00050446
Jul 8, 2019
0.00131372
Jul 5, 2019
0.00048521
Jul 4, 2019
0.00037035
Jul 3, 2019
0.00038847
Jul 2, 2019
0.00041277
Jul 1, 2019
0.00125377
Jun 28, 2019
0.00060021
Jun 27, 2019
0.00059365
Jun 26, 2019
0.00060008
Jun 25, 2019
0.00058674
Jun 24, 2019
0.00172228
Jun 21, 2019
0.00062388
Jun 20, 2019
0.00064885
Jun 19, 2019
0.00078561
Jun 18, 2019
0.00056799
Jun 17, 2019
0.00167412
Jun 14, 2019
0.00062233
Jun 13, 2019
0.0005841
Jun 12, 2019
0.00062155
Jun 11, 2019
0.00205973
Jun 7, 2019
0.00059417
Jun 6, 2019
0.00059667
Jun 5, 2019
0.0005987
Jun 4, 2019
0.00057559
Jun 3, 2019
0.00090093
May 31, 2019
0.00076578
May 29, 2019
0.00056349
May 28, 2019
0.00056353
May 27, 2019
0.00239256
May 24, 2019
0.00078944
May 23, 2019
0.00043984
May 22, 2019
0.00079775
May 21, 2019
0.00068908
May 20, 2019
0.00235436
May 17, 2019
0.00081345
May 16, 2019
0.00082358
May 15, 2019
0.00073415
May 14, 2019
0.0008154
May 13, 2019
0.00195691
May 10, 2019
0.0012382
May 8, 2019
0.00067597
May 7, 2019
0.00064811
May 6, 2019
0.00204482
May 3, 2019
0.00097854
May 2, 2019
0.00132569
Apr 30, 2019
0.00067667
Apr 29, 2019
0.00198884
Apr 26, 2019
0.00067155
Apr 25, 2019
0.00084045
Apr 24, 2019
0.00102763
Apr 23, 2019
0.00331552
Apr 18, 2019
0.00075769
Apr 17, 2019
0.00065097
Apr 16, 2019
0.00067589
Apr 15, 2019
0.0019199
Apr 12, 2019
0.00067424
Apr 11, 2019
0.00064521
Apr 10, 2019
0.00067619
Apr 9, 2019
0.00061947
Apr 8, 2019
0.00173285
Apr 5, 2019
0.00061172
Apr 4, 2019
0.00061206
Apr 3, 2019
0.00062745
Apr 2, 2019
0.00059803
Apr 1, 2019
0.00230642
Mar 29, 2019
0.00056809
Mar 28, 2019
0.00057664
Mar 27, 2019
0.00059911
Mar 26, 2019
0.00057438
Mar 25, 2019
0.00174301
Mar 22, 2019
0.00057842
Mar 21, 2019
0.00057308
Mar 20, 2019
0.00057477
Mar 19, 2019
0.00058632
Mar 18, 2019
0.00176643
Mar 15, 2019
0.00053403
Mar 14, 2019
0.00057008
Mar 13, 2019
0.000594
Mar 12, 2019
0.00060808
Mar 11, 2019
0.00173021
Mar 8, 2019
0.00066639
Mar 7, 2019
0.00066977
Mar 6, 2019
0.00066964
Mar 5, 2019
0.0007209
Mar 4, 2019
0.00256601
Mar 1, 2019
0.00093641
Feb 28, 2019
0.00103739
Feb 27, 2019
0.00076322
Feb 26, 2019
0.00072686
Feb 25, 2019
0.0029217
Feb 22, 2019
0.00076088
Feb 21, 2019
0.00075823
Feb 20, 2019
0.00075328
Feb 19, 2019
0.00077329
Feb 18, 2019
0.00228324
Feb 15, 2019
0.00071471
Feb 14, 2019
0.00076018
Feb 13, 2019
0.00074964
Feb 12, 2019
0.00076639
Feb 11, 2019
0.00233206
Feb 8, 2019
0.00070911
Feb 7, 2019
0.00076743
Feb 6, 2019
0.00076483
Feb 5, 2019
0.00082762
Feb 4, 2019
0.00228862
Feb 1, 2019
0.00069278
Jan 31, 2019
0.00024146
Jan 30, 2019
0.00073594
Jan 29, 2019
0.00074041
Jan 28, 2019
0.00209434
Jan 25, 2019
0.00069513
Jan 24, 2019
0.00071108
Jan 23, 2019
0.00070295
Jan 22, 2019
0.00071699
Jan 21, 2019
0.00205001
Jan 18, 2019
0.00070812
Jan 17, 2019
0.00070182
Jan 16, 2019
0.00069639
Jan 15, 2019
0.00062777
Jan 14, 2019
0.00208808
Jan 11, 2019
0.00066579
Jan 10, 2019
0.00065571
Jan 9, 2019
0.00067779
Jan 8, 2019
0.0007116
Jan 7, 2019
0.00211316
Jan 4, 2019
0.00068327
Jan 3, 2019
0.00046389
Jan 2, 2019
0.00134448
Dec 31, 2018
0.00159351
Dec 28, 2018
0.00047816
Dec 27, 2018
0.00376444
Dec 21, 2018
0.00041488
Dec 20, 2018
0.00084756
Dec 19, 2018
0.00040004
Dec 18, 2018
0.0006935
Dec 17, 2018
0.00177695
Dec 14, 2018
0.00075495
Dec 13, 2018
0.00067218
Dec 12, 2018
0.00071356
Dec 11, 2018
0.00070151
Dec 10, 2018
0.00214008
Dec 7, 2018
0.00061112
Dec 6, 2018
0.00070834
Dec 5, 2018
0.00064637
Dec 4, 2018
0.00069372
Dec 3, 2018
0.0020265
Nov 30, 2018
0.00067698
Nov 29, 2018
0.00063822
Nov 28, 2018
0.00069656
Nov 27, 2018
0.00073497
Nov 26, 2018
0.00419623
Nov 23, 2018
0.00084376
Nov 22, 2018
0.00111321
Nov 21, 2018
0.00093968
Nov 20, 2018
0.00066495
Nov 19, 2018
0.00205999
Nov 16, 2018
0.00091452
Nov 15, 2018
0.00063434
Nov 14, 2018
0.00076497
Nov 13, 2018
0.00079627
Nov 12, 2018
0.00344199
Nov 9, 2018
0.00063931
Nov 8, 2018
0.00067677
Nov 7, 2018
0.00065549
Nov 6, 2018
0.00069338
Nov 5, 2018
0.00211445
Nov 2, 2018
0.00138367
Oct 31, 2018
0.00025351
Oct 30, 2018
0.00043083
Oct 29, 2018
0.00186376
Oct 26, 2018
0.0005513
Oct 25, 2018
0.00044904
Oct 24, 2018
0.00061601
Oct 23, 2018
0.0004011
Oct 22, 2018
0.00199663
Oct 19, 2018
0.00066282
Oct 18, 2018
0.00042415
Oct 17, 2018
0.0006409
Oct 16, 2018
0.00058344
Oct 15, 2018
0.00194304
Oct 12, 2018
0.00063068
Oct 11, 2018
0.00066107
Oct 10, 2018
0.00066906
Oct 9, 2018
0.00068915
Oct 8, 2018
0.00207386
Oct 5, 2018
0.00066967
Oct 4, 2018
0.00067478
Oct 3, 2018
0.00068338
Oct 2, 2018
0.0006471
Oct 1, 2018
0.00188064
Sep 28, 2018
0.00068498
Sep 27, 2018
0.00071121
Sep 26, 2018
0.00073303
Sep 25, 2018
0.00096406
Sep 24, 2018
0.00219677
Sep 21, 2018
0.00069193
Sep 20, 2018
0.00069801
Sep 19, 2018
0.00072441
Sep 18, 2018
0.00064147
Sep 17, 2018
0.00212515
Sep 14, 2018
0.00070662
Sep 13, 2018
0.00070548
Sep 12, 2018
0.0006385
Sep 11, 2018
0.00074617
Sep 10, 2018
0.0019394
Sep 7, 2018
0.00068634
Sep 6, 2018
0.00067363
Sep 5, 2018
0.00079539
Sep 4, 2018
0.00070955
Sep 3, 2018
0.00195288
Aug 31, 2018
0.0002973
Aug 30, 2018
0.00064271
Aug 29, 2018
0.00120879
Aug 28, 2018
0.00064754
Aug 27, 2018
0.00223077
Aug 24, 2018
0.00062302
Aug 23, 2018
0.00047716
Aug 22, 2018
0.00093806
Aug 21, 2018
0.00087917
Aug 20, 2018
0.00122017
Aug 14, 2018
0.00077088
Aug 13, 2018
0.00143769
Aug 10, 2018
0.00048821
Aug 9, 2018
0.00061113
Aug 8, 2018
0.00056674
Aug 7, 2018
0.00059994
Aug 6, 2018
0.00185206
Aug 3, 2018
0.00054965
Aug 2, 2018
0.00054839
Aug 1, 2018
0.00053556
Jul 31, 2018
0.00022895
Jul 30, 2018
0.00184767
Jul 27, 2018
0.00043136
Jul 26, 2018
0.00038889
Jul 25, 2018
0.00061593
Jul 24, 2018
0.00082953
Jul 23, 2018
0.00182906
Jul 20, 2018
0.00058759
Jul 18, 2018
0.00051248
Jul 17, 2018
0.00064323
Jul 16, 2018
0.00159914
Jul 13, 2018
0.00059305
Jul 12, 2018
0.00048662
Jul 11, 2018
0.0006134
Jul 10, 2018
0.00064118
Jul 9, 2018
0.00179526
Jul 6, 2018
0.00066515
Jul 5, 2018
0.00067917
Jul 4, 2018
0.00079756
Jul 3, 2018
0.00053436
Jul 2, 2018
0.00196141
Jun 29, 2018
0.00063197
Jun 28, 2018
0.00068471
Jun 27, 2018
0.00118128
Jun 26, 2018
0.00054717
Jun 25, 2018
0.00235215
Jun 22, 2018
0.00087634
Jun 21, 2018
0.00070667
Jun 20, 2018
0.00075555
Jun 19, 2018
0.00072518
Jun 18, 2018
0.00169495
Jun 15, 2018
0.00057677
Jun 14, 2018
0.00098418
Jun 13, 2018
0.00059577
Jun 12, 2018
0.00054701
Jun 11, 2018
0.00160797
Jun 8, 2018
0.00057265
Jun 7, 2018
0.00072473
Jun 6, 2018
0.00060792
Jun 5, 2018
0.00071975
Jun 4, 2018
0.00235558
Jun 1, 2018
0.00094804
May 31, 2018
0.00054332
May 30, 2018
0.00021791
May 29, 2018
0.00055005
May 28, 2018
0.00146454
May 25, 2018
0.00055014
May 24, 2018
0.00050391
May 23, 2018
0.0005533
May 22, 2018
0.00176858
May 18, 2018
0.00046328
May 17, 2018
0.00054835
May 16, 2018
0.00055142
May 15, 2018
0.00052639
May 14, 2018
0.00159908
May 11, 2018
0.00110957
May 9, 2018
0.00054741
May 8, 2018
0.0005002
May 7, 2018
0.00159686
May 4, 2018
0.00060664
May 3, 2018
0.00056149
May 2, 2018
0.0012745
Apr 30, 2018
0.00172528
Apr 27, 2018
0.00094352
Apr 26, 2018
0.00073611
Apr 25, 2018
0.00055875
Apr 24, 2018
0.00056904
Apr 23, 2018
0.00171157
Apr 20, 2018
0.00053186
Apr 19, 2018
0.00087863
Apr 18, 2018
0.00074841
Apr 17, 2018
0.00067775
Apr 16, 2018
0.00166213
Apr 13, 2018
0.00059705
Apr 12, 2018
0.00055098
Apr 11, 2018
0.00054595
Apr 10, 2018
0.00045321
Apr 9, 2018
0.00165683
Apr 6, 2018
0.000557
Apr 5, 2018
0.00061972
Apr 4, 2018
0.00056405
Apr 3, 2018
0.00243725
Mar 29, 2018
0.00064968
Mar 28, 2018
0.00050294
Mar 27, 2018
0.00051358
Mar 26, 2018
0.00160382
Mar 23, 2018
0.00059879
Mar 22, 2018
0.00067848
Mar 21, 2018
0.00066024
Mar 20, 2018
0.00067827
Mar 19, 2018
0.00200456
Mar 16, 2018
0.00066857
Mar 15, 2018
0.00065067
Mar 14, 2018
0.00067784
Mar 13, 2018
0.00070271
Mar 12, 2018
0.00207105
Mar 9, 2018
0.00074538
Mar 8, 2018
0.00061699
Mar 7, 2018
0.0007002
Mar 6, 2018
0.00067953
Mar 5, 2018
0.00212325
Mar 2, 2018
0.00074234
Mar 1, 2018
0.00081336
Feb 28, 2018
0.00133435
Feb 27, 2018
0.00082571
Feb 26, 2018
0.00254417
Feb 23, 2018
0.00070882
Feb 22, 2018
0.00062298
Feb 21, 2018
0.00068339
Feb 20, 2018
0.00096398
Feb 19, 2018
0.00191941
Feb 16, 2018
0.00070569
Feb 15, 2018
0.00059688
Feb 14, 2018
0.00062632
Feb 13, 2018
0.00061037
Feb 12, 2018
0.00184955
Feb 9, 2018
0.0006114
Feb 8, 2018
0.00097445
Feb 7, 2018
0.0005927
Feb 6, 2018
0.00064846
Feb 5, 2018
0.00191118
Feb 2, 2018
0.00061715
Feb 1, 2018
0.00052373
Jan 31, 2018
0.00028594
Jan 30, 2018
0.00052195
Jan 29, 2018
0.00161252
Jan 26, 2018
0.00054668
Jan 25, 2018
0.00049737
Jan 24, 2018
0.00050711
Jan 23, 2018
0.000498
Jan 22, 2018
0.001614
Jan 19, 2018
0.000513
Jan 18, 2018
0.00054374
Jan 17, 2018
0.00053314
Jan 16, 2018
0.000478
Jan 15, 2018
0.001367
Jan 12, 2018
0.000529
Jan 11, 2018
0.000521
Jan 10, 2018
0.000469
Jan 9, 2018
0.00052912
Jan 8, 2018
0.001533
Jan 5, 2018
0.000538
Jan 4, 2018
0.000581
Jan 3, 2018
0.000542
Jan 2, 2018
0.001709
Dec 29, 2017
0.000532
Dec 28, 2017
0.000531
Dec 27, 2017
0.002488
Dec 22, 2017
0.00056877
Dec 21, 2017
0.000534
Dec 20, 2017
0.000509
Dec 19, 2017
0.00026
Dec 18, 2017
0.001443
Dec 15, 2017
0.000502
Dec 14, 2017
0.000397
Dec 13, 2017
0.000477
Dec 12, 2017
0.000535
Dec 11, 2017
0.001556
Dec 8, 2017
0.00045
Dec 7, 2017
0.00050289
Dec 6, 2017
0.000573
Dec 5, 2017
0.000619
Dec 4, 2017
0.001711
Dec 1, 2017
0.000596
Nov 30, 2017
0.000803
Nov 29, 2017
0.000582
Nov 28, 2017
0.00054
Nov 27, 2017
0.001731
Nov 24, 2017
0.000656
Nov 23, 2017
0.000718
Nov 22, 2017
0.000533
Nov 21, 2017
0.000476
Nov 20, 2017
0.001748
Nov 17, 2017
0.000507
Nov 16, 2017
0.000451
Nov 15, 2017
0.00062
Nov 14, 2017
0.000537
Nov 13, 2017
0.001607
Nov 10, 2017
0.000506
Nov 9, 2017
0.00050
Nov 8, 2017
0.000637
Nov 7, 2017
0.000448
Nov 6, 2017
0.001612
Nov 3, 2017
0.000468
Nov 2, 2017
0.000891
Oct 31, 2017
0.000325
Oct 30, 2017
0.001418
Oct 27, 2017
0.000237
Oct 26, 2017
0.000434
Oct 25, 2017
0.000468
Oct 24, 2017
0.000339
Oct 23, 2017
0.001436
Oct 20, 2017
0.000456
Oct 19, 2017
0.000222
Oct 18, 2017
0.00033
Oct 17, 2017
0.00039
Oct 16, 2017
0.001337
Oct 13, 2017
0.000455
Oct 12, 2017
0.000484
Oct 11, 2017
0.000485
Oct 10, 2017
0.000487
Oct 9, 2017
0.001394
Oct 6, 2017
0.000497
Oct 5, 2017
0.000538
Oct 4, 2017
0.000499
Oct 3, 2017
0.000497
Oct 2, 2017
0.001535
Sep 29, 2017
0.00056905
Sep 28, 2017
0.000524
Sep 27, 2017
0.000509
Sep 26, 2017
0.000462
Sep 25, 2017
0.001355
Sep 22, 2017
0.000512
Sep 21, 2017
0.000514
Sep 20, 2017
0.000528
Sep 19, 2017
0.000539
Sep 18, 2017
0.001848
Sep 15, 2017
0.000509
Sep 14, 2017
0.000403
Sep 13, 2017
0.000631
Sep 12, 2017
0.000383
Sep 11, 2017
0.00151
Sep 8, 2017
0.000523
Sep 7, 2017
0.000558
Sep 6, 2017
0.000505
Sep 5, 2017
0.000542
Sep 4, 2017
0.001736
Sep 1, 2017
0.000506
Aug 31, 2017
0.000288
Aug 30, 2017
0.000574
Aug 29, 2017
0.000717
Aug 28, 2017
0.001543
Aug 25, 2017
0.000515
Aug 24, 2017
0.000623
Aug 23, 2017
0.000508
Aug 22, 2017
0.000497
Aug 21, 2017
0.001845
Aug 18, 2017
0.000504
Aug 17, 2017
0.00051
Aug 16, 2017
0.001107
Aug 14, 2017
0.001289
Aug 11, 2017
0.000461
Aug 10, 2017
0.000397
Aug 9, 2017
0.000459
Aug 8, 2017
0.000392
Aug 7, 2017
0.001404
Aug 4, 2017
0.000487
Aug 3, 2017
0.000513
Aug 2, 2017
0.00049
Aug 1, 2017
0.000474
Jul 31, 2017
0.001303
Jul 28, 2017
0.00048
Jul 27, 2017
0.000305
Jul 26, 2017
0.000477
Jul 25, 2017
0.000483
Jul 24, 2017
0.001232
Jul 21, 2017
0.000215
Jul 20, 2017
0.00036
Jul 19, 2017
0.000498
Jul 18, 2017
0.000469
Jul 17, 2017
0.001468
Jul 14, 2017
0.000497
Jul 13, 2017
0.000485
Jul 12, 2017
0.000455
Jul 11, 2017
0.000481
Jul 10, 2017
0.001391
Jul 7, 2017
0.000497
Jul 6, 2017
0.000504
Jul 5, 2017
0.000527
Jul 4, 2017
0.000504
Jul 3, 2017
0.001538
Jun 30, 2017
0.000529
Jun 29, 2017
0.000536
Jun 28, 2017
0.000715
Jun 27, 2017
0.000533
Jun 26, 2017
0.002216
Jun 22, 2017
0.000784
Jun 21, 2017
0.000518
Jun 20, 2017
0.000511
Jun 19, 2017
0.001229
Jun 16, 2017
0.00054444
Jun 15, 2017
0.00046157
Jun 14, 2017
0.00060837
Jun 13, 2017
0.00055401
Jun 12, 2017
0.00153421
Jun 9, 2017
0.000501
Jun 8, 2017
0.00042015
Jun 7, 2017
0.00051581
Jun 6, 2017
0.00210355
Jun 2, 2017
0.00041634
Jun 1, 2017
0.00049166
May 31, 2017
0.00025495
May 30, 2017
0.00051644
May 29, 2017
0.00129368
May 26, 2017
0.00070586
May 24, 2017
0.00042857
May 23, 2017
0.00047809
May 22, 2017
0.00132983
May 19, 2017
0.00028348
May 18, 2017
0.00030351
May 17, 2017
0.00046633
May 16, 2017
0.00045396
May 15, 2017
0.00136051
May 12, 2017
0.00046456
May 11, 2017
0.00048323
May 10, 2017
0.00057476
May 9, 2017
0.00048148
May 8, 2017
0.00138051
May 5, 2017
0.00048796
May 4, 2017
0.00050121
May 3, 2017
0.00048409
May 2, 2017
0.00185919
Apr 28, 2017
0.00062396
Apr 27, 2017
0.0006012
Apr 26, 2017
0.00049998
Apr 25, 2017
0.00049218
Apr 24, 2017
0.00171363
Apr 21, 2017
0.00050913
Apr 20, 2017
0.00068945
Apr 19, 2017
0.00048006
Apr 18, 2017
0.00249072
Apr 13, 2017
0.00052423
Apr 12, 2017
0.000442
Apr 11, 2017
0.00047866
Apr 10, 2017
0.001196
Apr 7, 2017
0.000646
Apr 6, 2017
0.000506
Apr 5, 2017
0.000483
Apr 4, 2017
0.000494
Apr 3, 2017
0.001468
Mar 31, 2017
0.000251
Mar 30, 2017
0.000442
Mar 29, 2017
0.000431
Mar 28, 2017
0.000442
Mar 27, 2017
0.001424
Mar 24, 2017
0.000464
Mar 23, 2017
0.00037
Mar 22, 2017
0.00043
Mar 21, 2017
0.000507
Mar 20, 2017
0.001347
Mar 17, 2017
0.000493
Mar 16, 2017
0.000553
Mar 15, 2017
0.00041
Mar 14, 2017
0.000464
Mar 13, 2017
0.001369
Mar 10, 2017
0.000366
Mar 9, 2017
0.000556
Mar 8, 2017
0.000442
Mar 7, 2017
0.000447
Mar 6, 2017
0.00131
Mar 3, 2017
0.000478
Mar 2, 2017
0.000424
Mar 1, 2017
0.000516
Feb 28, 2017
0.00084
Feb 27, 2017
0.001561
Feb 24, 2017
0.00054
Feb 23, 2017
0.000537
Feb 22, 2017
0.000503
Feb 21, 2017
0.000549
Feb 20, 2017
0.001573
Feb 17, 2017
0.000526
Feb 16, 2017
0.000552
Feb 15, 2017
0.00050
Feb 14, 2017
0.000536
Feb 13, 2017
0.002068
Feb 10, 2017
0.000527
Feb 9, 2017
0.000525
Feb 8, 2017
0.00045
Feb 7, 2017
0.00054
Feb 6, 2017
0.001609
Feb 3, 2017
0.000653
Feb 2, 2017
0.000775
Feb 1, 2017
0.000446
Jan 31, 2017
0.000279
Jan 30, 2017
0.001341
Jan 27, 2017
0.000447
Jan 26, 2017
0.000511
Jan 25, 2017
0.000438
Jan 24, 2017
0.000428
Jan 23, 2017
0.001306
Jan 20, 2017
0.00034
Jan 19, 2017
0.000361
Jan 18, 2017
0.000505
Jan 17, 2017
0.000428
Jan 16, 2017
0.00124
Jan 13, 2017
0.000378
Jan 12, 2017
0.000412
Jan 11, 2017
0.000429
Jan 10, 2017
0.000413
Jan 9, 2017
0.001164
Jan 6, 2017
0.000422
Jan 5, 2017
0.000433
Jan 4, 2017
0.000443
Jan 3, 2017
0.00044
Jan 2, 2017
0.001155
Dec 30, 2016
0.000446
Dec 29, 2016
0.000233
Dec 28, 2016
0.000466
Dec 27, 2016
0.001732
Dec 23, 2016
0.000312
Dec 22, 2016
0.000493
Dec 21, 2016
0.000432
Dec 20, 2016
0.000462
Dec 19, 2016
0.001277
Dec 16, 2016
0.00040
Dec 15, 2016
0.000339
Dec 14, 2016
0.000323
Dec 13, 2016
0.000386
Dec 12, 2016
0.00134
Dec 9, 2016
0.000449
Dec 8, 2016
0.000432
Dec 7, 2016
0.000449
Dec 6, 2016
0.000445
Dec 5, 2016
0.001371
Dec 2, 2016
0.000498
Dec 1, 2016
0.00048
Nov 30, 2016
0.00046
Nov 29, 2016
0.000457
Nov 28, 2016
0.001881
Nov 25, 2016
0.000626
Nov 24, 2016
0.000711
Nov 23, 2016
0.000513
Nov 22, 2016
0.000519
Nov 21, 2016
0.00144
Nov 18, 2016
0.000448
Nov 17, 2016
0.000502
Nov 16, 2016
0.000484
Nov 15, 2016
0.000373
Nov 14, 2016
0.001183
Nov 11, 2016
0.000381
Nov 10, 2016
0.000425
Nov 9, 2016
0.000454
Nov 8, 2016
0.000364
Nov 7, 2016
0.001404
Nov 4, 2016
0.000478
Nov 3, 2016
0.000474
Nov 2, 2016
0.000903
Oct 31, 2016
0.001164
Oct 28, 2016
0.000449
Oct 27, 2016
0.000279
Oct 26, 2016
0.000397
Oct 25, 2016
0.000387
Oct 24, 2016
0.001161
Oct 21, 2016
0.000429
Oct 20, 2016
0.000424
Oct 19, 2016
0.000809
Oct 18, 2016
0.000142
Oct 17, 2016
0.001217
Oct 14, 2016
0.000319
Oct 13, 2016
0.000446
Oct 12, 2016
0.000134
Oct 10, 2016
0.001103
Oct 7, 2016
0.000368
Oct 6, 2016
0.000372
Oct 5, 2016
0.000389
Oct 4, 2016
0.000388
Oct 3, 2016
0.001106
Sep 30, 2016
0.000415
Sep 29, 2016
0.000388
Sep 28, 2016
0.000388
Sep 27, 2016
0.000392
Sep 26, 2016
0.001362
Sep 23, 2016
0.000429
Sep 22, 2016
0.000427
Sep 21, 2016
0.000431
Sep 20, 2016
0.000418
Sep 19, 2016
0.000992
Sep 16, 2016
0.000328
Sep 15, 2016
0.00045
Sep 14, 2016
0.000487
Sep 13, 2016
0.000489
Sep 12, 2016
0.001376
Sep 9, 2016
0.000382
Sep 8, 2016
0.00050
Sep 7, 2016
0.000503
Sep 6, 2016
0.000505
Sep 5, 2016
0.001737
Sep 2, 2016
0.000504
Sep 1, 2016
0.000484
Aug 31, 2016
0.000244
Aug 30, 2016
0.000482
Aug 29, 2016
0.001573
Aug 26, 2016
0.000488
Aug 25, 2016
0.000479
Aug 24, 2016
0.000568
Aug 23, 2016
0.000451
Aug 22, 2016
0.001375
Aug 19, 2016
0.00072
Aug 18, 2016
0.000532
Aug 17, 2016
0.000502
Aug 16, 2016
0.00203
Aug 12, 2016
0.000464
Aug 11, 2016
0.000432
Aug 10, 2016
0.00049
Aug 9, 2016
0.000433
Aug 8, 2016
0.001237
Aug 5, 2016
0.000414
Aug 4, 2016
0.000405
Aug 3, 2016
0.000442
Aug 2, 2016
0.000445
Aug 1, 2016
0.001094
Jul 29, 2016
0.000294
Jul 28, 2016
0.00034
Jul 27, 2016
0.000287
Jul 26, 2016
0.000419
Jul 25, 2016
0.001262
Jul 22, 2016
0.000335
Jul 21, 2016
0.000431
Jul 20, 2016
0.000177
Jul 19, 2016
0.000413
Jul 18, 2016
0.001188
Jul 15, 2016
0.000314
Jul 14, 2016
0.000365
Jul 13, 2016
0.000418
Jul 12, 2016
0.000563
Jul 11, 2016
0.001395
Jul 8, 2016
0.000394
Jul 7, 2016
0.000453
Jul 6, 2016
0.000462
Jul 5, 2016
0.000488
Jul 4, 2016
0.001445
Jul 1, 2016
0.000509
Jun 30, 2016
0.000518
Jun 29, 2016
0.000698
Jun 28, 2016
0.000481
Jun 27, 2016
0.001392
Jun 24, 2016
0.001202
Jun 22, 2016
0.000731
Jun 21, 2016
0.000514
Jun 20, 2016
0.001591
Jun 17, 2016
0.000122
Jun 16, 2016
0.000534
Jun 15, 2016
0.00048
Jun 14, 2016
0.000675
Jun 13, 2016
0.001466
Jun 10, 2016
0.000457
Jun 9, 2016
0.000463
Jun 8, 2016
0.000387
Jun 7, 2016
0.000452
Jun 6, 2016
0.001366
Jun 3, 2016
0.000853
Jun 2, 2016
0.000455
Jun 1, 2016
0.000458
May 31, 2016
0.000248
May 30, 2016
0.001365
May 27, 2016
0.000261
May 26, 2016
0.000441
May 25, 2016
0.000442
May 24, 2016
0.00025
May 23, 2016
0.001479
May 20, 2016
0.000448
May 19, 2016
0.000334
May 18, 2016
0.000405
May 17, 2016
0.001615
May 13, 2016
0.000391
May 12, 2016
0.000481
May 11, 2016
0.000455
May 10, 2016
0.000394
May 9, 2016
0.001468
May 6, 2016
0.000985
May 4, 2016
0.000437
May 3, 2016
0.000487
May 2, 2016
0.001538
Apr 29, 2016
0.00052
Apr 28, 2016
0.000525
Apr 27, 2016
0.000776
Apr 26, 2016
0.000531
Apr 25, 2016
0.001514
Apr 22, 2016
0.000628
Apr 21, 2016
0.000477
Apr 20, 2016
0.000549
Apr 19, 2016
0.000614
Apr 18, 2016
0.001575
Apr 15, 2016
0.000311
Apr 14, 2016
0.000651
Apr 13, 2016
0.000557
Apr 12, 2016
0.000525
Apr 11, 2016
0.002774
Apr 8, 2016
0.000471
Apr 7, 2016
0.000475
Apr 6, 2016
0.000507
Apr 5, 2016
0.000511
Apr 4, 2016
0.002441
Apr 1, 2016
0.00044
Mar 31, 2016
0.000288
Mar 30, 2016
0.000537
Mar 29, 2016
0.002512
Mar 24, 2016
0.00050
Mar 23, 2016
0.000494
Mar 22, 2016
0.00047
Mar 21, 2016
0.001359
Mar 18, 2016
0.000495
Mar 17, 2016
0.00048
Mar 16, 2016
0.000481
Mar 15, 2016
0.000409
Mar 14, 2016
0.00126
Mar 11, 2016
0.000394
Mar 10, 2016
0.000393
Mar 9, 2016
0.000397
Mar 8, 2016
0.000357
Mar 7, 2016
0.001252
Mar 4, 2016
0.000346
Mar 3, 2016
0.000424
Mar 2, 2016
0.000412
Mar 1, 2016
0.000482
Feb 29, 2016
0.001445
Feb 26, 2016
0.000462
Feb 25, 2016
0.000404
Feb 24, 2016
0.000396
Feb 23, 2016
0.000473
Feb 22, 2016
0.001058
Feb 19, 2016
0.000358
Feb 18, 2016
0.000432
Feb 17, 2016
0.000387
Feb 16, 2016
0.000321
Feb 15, 2016
0.003224
Feb 12, 2016
0.000474
Feb 11, 2016
0.000366
Feb 10, 2016
0.000348
Feb 9, 2016
0.00035
Feb 8, 2016
0.001041
Feb 5, 2016
0.000376
Feb 4, 2016
0.000365
Feb 3, 2016
0.000498
Feb 2, 2016
0.000514
Feb 1, 2016
0.001178
Jan 29, 2016
0.000457
Jan 28, 2016
0.000563
Jan 27, 2016
0.00056
Jan 26, 2016
0.000468
Jan 25, 2016
0.001485
Jan 22, 2016
0.000455
Jan 21, 2016
0.00068
Jan 20, 2016
0.000642
Jan 19, 2016
0.000492
Jan 18, 2016
0.001573
Jan 15, 2016
0.000471
Jan 14, 2016
0.000799
Jan 13, 2016
0.000671
Jan 12, 2016
0.000487
Jan 11, 2016
0.001793
Jan 8, 2016
0.000551
Jan 7, 2016
0.000569
Jan 6, 2016
0.00061
Jan 5, 2016
0.000574
Jan 4, 2016
0.001939
Dec 31, 2015
0.000243
Dec 30, 2015
0.000193
Dec 29, 2015
0.000481
Dec 28, 2015
0.002345
Dec 23, 2015
0.00049
Dec 22, 2015
0.000622
Dec 21, 2015
0.001483
Dec 18, 2015
0.000475
Dec 17, 2015
0.000543
Dec 16, 2015
0.000472
Dec 15, 2015
0.000287
Dec 14, 2015
0.001446
Dec 11, 2015
0.00044
Dec 10, 2015
0.00049
Dec 9, 2015
0.000538
Dec 8, 2015
0.000535
Dec 7, 2015
0.001622
Dec 4, 2015
0.000748
Dec 3, 2015
0.00057
Dec 2, 2015
0.000584
Dec 1, 2015
0.000588
Nov 30, 2015
0.002188
Nov 27, 2015
0.000655
Nov 26, 2015
0.000566
Nov 25, 2015
0.000421
Nov 24, 2015
0.000644
Nov 23, 2015
0.001739
Nov 20, 2015
0.000601
Nov 19, 2015
0.000676
Nov 18, 2015
0.000549
Nov 17, 2015
0.000599
Nov 16, 2015
0.001654
Nov 13, 2015
0.000522
Nov 12, 2015
0.000535
Nov 11, 2015
0.000484
Nov 10, 2015
0.000497
Nov 9, 2015
0.001371
Nov 6, 2015
0.000439
Nov 5, 2015
0.000434
Nov 4, 2015
0.000426
Nov 3, 2015
0.00041
Nov 2, 2015
0.000961
Oct 30, 2015
0.000378
Oct 29, 2015
0.00033
Oct 28, 2015
0.000052
Oct 27, 2015
0.000332
Oct 26, 2015
0.000928
Oct 23, 2015
0.000336
Oct 22, 2015
0.000331
Oct 21, 2015
0.000163
Oct 20, 2015
0.000199
Oct 19, 2015
0.001064
Oct 16, 2015
0.000397
Oct 15, 2015
0.000374
Oct 14, 2015
0.000375
Oct 13, 2015
0.000403
Oct 12, 2015
0.001417
Oct 9, 2015
0.000481
Oct 8, 2015
0.000532
Oct 7, 2015
0.000536
Oct 6, 2015
0.000538
Oct 5, 2015
0.001618
Oct 2, 2015
0.000469
Oct 1, 2015
0.000505
Sep 30, 2015
0.000518
Sep 29, 2015
0.000544
Sep 28, 2015
0.001566
Sep 25, 2015
0.000515
Sep 24, 2015
0.000479
Sep 23, 2015
0.00050
Sep 22, 2015
0.000497
Sep 21, 2015
0.001257
Sep 18, 2015
0.000437
Sep 17, 2015
0.000427
Sep 16, 2015
0.000434
Sep 15, 2015
0.00043
Sep 14, 2015
0.000563
Sep 11, 2015
0.000197
Sep 10, 2015
0.00021
Sep 9, 2015
0.00017
Sep 8, 2015
0.000242
Sep 7, 2015
0.000846
Sep 4, 2015
0.000278
Sep 3, 2015
0.00029
Sep 2, 2015
0.000287
Sep 1, 2015
0.000287
Aug 31, 2015
0.000613
Aug 28, 2015
0.000256
Aug 27, 2015
0.000539
Aug 26, 2015
0.000361
Aug 25, 2015
0.000367
Aug 24, 2015
0.001262
Aug 21, 2015
0.000404
Aug 20, 2015
0.000403
Aug 19, 2015
0.00048
Aug 18, 2015
0.000397
Aug 17, 2015
0.000949
Aug 14, 2015
0.000517
Aug 13, 2015
0.000348
Aug 12, 2015
0.000652
Aug 11, 2015
0.000618
Aug 10, 2015
0.001776
Aug 7, 2015
0.000601
Aug 6, 2015
0.000629
Aug 5, 2015
0.000637
Aug 4, 2015
0.000632
Aug 3, 2015
0.001897
Jul 31, 2015
0.000284
Jul 30, 2015
0.000619
Jul 29, 2015
0.000237
Jul 28, 2015
0.000486
Jul 27, 2015
0.001535
Jul 24, 2015
0.000517
Jul 23, 2015
0.000539
Jul 22, 2015
0.000524
Jul 21, 2015
0.000479
Jul 20, 2015
0.001687
Jul 17, 2015
0.000515
Jul 16, 2015
0.000535
Jul 15, 2015
0.000501
Jul 14, 2015
0.000175
Jul 13, 2015
0.001488
Jul 10, 2015
0.000491
Jul 9, 2015
0.000458
Jul 8, 2015
0.000434
Jul 7, 2015
0.000471
Jul 6, 2015
0.001589
Jul 3, 2015
0.000528
Jul 2, 2015
0.000524
Jul 1, 2015
0.000557
Jun 30, 2015
0.00061
Jun 29, 2015
0.001884
Jun 26, 2015
0.000558
Jun 25, 2015
0.000556
Jun 24, 2015
0.001259
Jun 22, 2015
0.00178
Jun 19, 2015
0.00056
Jun 18, 2015
0.000595
Jun 17, 2015
0.002411
Jun 16, 2015
0.000705
Jun 15, 2015
0.001635
Jun 12, 2015
0.000549
Jun 11, 2015
0.00043
Jun 10, 2015
0.000359
Jun 9, 2015
0.000768
Jun 8, 2015
0.001133
Jun 5, 2015
0.00039
Jun 4, 2015
0.000358
Jun 3, 2015
0.000345
Jun 2, 2015
0.000347
Jun 1, 2015
0.000553
May 29, 2015
0.000303
May 28, 2015
0.000304
May 27, 2015
0.0002944
May 26, 2015
0.00117896
May 22, 2015
0.00022375
May 21, 2015
0.00030578
May 20, 2015
0.00027778
May 19, 2015
0.00052528
May 18, 2015
0.00036303
May 15, 2015
0.00051658
May 13, 2015
0.00024175
May 12, 2015
0.00008104
May 11, 2015
0.00026919
May 8, 2015
0.00027502
May 7, 2015
0.00029858
May 6, 2015
0.00053306
May 5, 2015
0.00035898
May 4, 2015
0.00137671
Apr 30, 2015
0.00034695
Apr 29, 2015
0.00037224
Apr 28, 2015
0.00021772
Apr 27, 2015
0.00118016
Apr 24, 2015
0.00061185
Apr 23, 2015
0.00040937
Apr 22, 2015
0.00029142
Apr 17, 2015
0.00056997
Apr 16, 2015
0.00018055
Apr 15, 2015
0.00061974
Apr 14, 2015
0.00075806
Apr 13, 2015
0.0022365
Apr 10, 2015
0.00055316
Apr 9, 2015
0.000474
Apr 8, 2015
0.00034511
Apr 7, 2015
0.00179542
Apr 2, 2015
0.0003657
Apr 1, 2015
0.00035062
Mar 31, 2015
0.0001144
Mar 30, 2015
0.00106801
Mar 27, 2015
0.00036835
Mar 26, 2015
0.00037417
Mar 25, 2015
0.00037395
Mar 24, 2015
0.0003938
Mar 23, 2015
0.00156878
Mar 20, 2015
0.000492
Mar 19, 2015
0.00046106
Mar 18, 2015
0.00042309
Mar 17, 2015
0.00046493
Mar 16, 2015
0.0014102
Mar 13, 2015
0.000493
Mar 12, 2015
0.0004779
Mar 11, 2015
0.00048871
Mar 10, 2015
0.00048904
Mar 9, 2015
0.00143647
Mar 6, 2015
0.00050468
Mar 5, 2015
0.00051195
Mar 4, 2015
0.00044247
Mar 3, 2015
0.00048801
Mar 2, 2015
0.00213392
Feb 27, 2015
0.00058031
Feb 26, 2015
0.00058987
Feb 25, 2015
0.00057749
Feb 24, 2015
0.00059648
Feb 23, 2015
0.00166289
Feb 20, 2015
0.00054536
Feb 19, 2015
0.00055355
Feb 18, 2015
0.00055299
Feb 17, 2015
0.00055644
Feb 16, 2015
0.00167704
Feb 13, 2015
0.0005342
Feb 12, 2015
0.0006532
Feb 11, 2015
0.00071989
Feb 10, 2015
0.00072196
Feb 9, 2015
0.00199657
Feb 6, 2015
0.00069947
Feb 5, 2015
0.00069236
Feb 4, 2015
0.00068217
Feb 3, 2015
0.00069063
Feb 2, 2015
0.00159756
Jan 30, 2015
0.00055171
Jan 29, 2015
0.0005595
Jan 28, 2015
0.00055571
Jan 27, 2015
0.00055157
Jan 26, 2015
0.00179806
Jan 23, 2015
0.00059587
Jan 22, 2015
0.00132216
Jan 21, 2015
0.00060358
Jan 20, 2015
0.00072834
Jan 19, 2015
0.00184426
Jan 16, 2015
0.00060603
Jan 15, 2015
0.00060217
Jan 14, 2015
0.00058986
Jan 13, 2015
0.00054201
Jan 12, 2015
0.00251755
Jan 9, 2015
0.00063017
Jan 8, 2015
0.00055603
Jan 7, 2015
0.00060695
Jan 6, 2015
0.00062694
Jan 5, 2015
0.00153421
Jan 2, 2015
0.00103539
Dec 31, 2014
0.00019985
Dec 30, 2014
0.00053119
Dec 29, 2014
0.00316718
Dec 23, 2014
0.00052988
Dec 22, 2014
0.00158504
Dec 19, 2014
0.00044771
Dec 18, 2014
0.00037711
Dec 17, 2014
0.0005119
Dec 16, 2014
0.00041764
Dec 15, 2014
0.00146915
Dec 12, 2014
0.00051185
Dec 11, 2014
0.00057377
Dec 10, 2014
0.00058523
Dec 9, 2014
0.00063896
Dec 8, 2014
0.00171113
Dec 5, 2014
0.00058973
Dec 4, 2014
0.00059021
Dec 3, 2014
0.00054155
Dec 2, 2014
0.00047607
Dec 1, 2014
0.00168965
Nov 28, 2014
0.00064267
Nov 27, 2014
0.00082061
Nov 26, 2014
0.00067238
Nov 25, 2014
0.00061082
Nov 24, 2014
0.00189652
Nov 21, 2014
0.00061553
Nov 20, 2014
0.00051366
Nov 19, 2014
0.00060905
Nov 18, 2014
0.00049661
Nov 17, 2014
0.00155157
Nov 14, 2014
0.00052986
Nov 13, 2014
0.00031103
Nov 12, 2014
0.00032225
Nov 11, 2014
0.00032637
Nov 10, 2014
0.00088659
Nov 7, 2014
0.00029479
Nov 6, 2014
0.000319
Nov 5, 2014
0.000314
Nov 4, 2014
0.000304
Nov 3, 2014
0.000872
Oct 31, 2014
0.000054
Oct 30, 2014
0.000293
Oct 29, 2014
0.000109
Oct 28, 2014
0.000294
Oct 27, 2014
0.000872
Oct 24, 2014
0.000413
Oct 23, 2014
0.000318
Oct 22, 2014
0.000443
Oct 21, 2014
0.000515
Oct 20, 2014
0.001682
Oct 17, 2014
0.00053
Oct 16, 2014
0.000532
Oct 15, 2014
0.000537
Oct 14, 2014
0.000345
Oct 13, 2014
0.001669
Oct 10, 2014
0.000518
Oct 9, 2014
0.000608
Oct 8, 2014
0.000554
Oct 7, 2014
0.000647
Oct 6, 2014
0.001966
Oct 3, 2014
0.000523
Oct 2, 2014
0.000364
Oct 1, 2014
0.000375
Sep 30, 2014
0.000738
Sep 29, 2014
0.002146
Sep 26, 2014
0.000667
Sep 25, 2014
0.00065
Sep 24, 2014
0.000666
Sep 23, 2014
0.00066
Sep 22, 2014
0.001971
Sep 19, 2014
0.000685
Sep 18, 2014
0.000632
Sep 17, 2014
0.000804
Sep 16, 2014
0.000547
Sep 15, 2014
0.001893
Sep 12, 2014
0.000631
Sep 11, 2014
0.000647
Sep 10, 2014
0.000647
Sep 9, 2014
0.000574
Sep 8, 2014
0.001989
Sep 5, 2014
0.000683
Sep 4, 2014
0.000714
Sep 3, 2014
0.000692
Sep 2, 2014
0.000692
Sep 1, 2014
0.00166
Aug 29, 2014
0.000798
Aug 28, 2014
0.000744
Aug 27, 2014
0.000942
Aug 26, 2014
0.000674
Aug 25, 2014
0.00193
Aug 22, 2014
0.000637
Aug 21, 2014
0.000689
Aug 20, 2014
0.000557
Aug 19, 2014
0.000547
Aug 18, 2014
0.00219
Aug 14, 2014
0.000691
Aug 13, 2014
0.000693
Aug 12, 2014
0.000534
Aug 11, 2014
0.00157
Aug 8, 2014
0.000522
Aug 7, 2014
0.000528
Aug 6, 2014
0.000522
Aug 5, 2014
0.00051
Aug 4, 2014
0.001526
Aug 1, 2014
0.000496
Jul 31, 2014
0.000191
Jul 30, 2014
0.001184
Jul 29, 2014
0.000272
Jul 28, 2014
0.002016
Jul 25, 2014
0.000681
Jul 24, 2014
0.000841
Jul 23, 2014
0.000687
Jul 22, 2014
0.000482
Jul 21, 2014
0.001669
Jul 18, 2014
0.000754
Jul 17, 2014
0.000809
Jul 16, 2014
0.00056
Jul 15, 2014
0.000747
Jul 14, 2014
0.002289
Jul 11, 2014
0.000846
Jul 10, 2014
0.000742
Jul 9, 2014
0.000822
Jul 8, 2014
0.000841
Jul 7, 2014
0.002501
Jul 4, 2014
0.000834
Jul 3, 2014
0.000869
Jul 2, 2014
0.000865
Jul 1, 2014
0.000902
Jun 30, 2014
0.002675
Jun 27, 2014
0.001115
Jun 26, 2014
0.000862
Jun 25, 2014
0.000904
Jun 24, 2014
0.003471
Jun 20, 2014
0.000916
Jun 19, 2014
0.000881
Jun 18, 2014
0.000948
Jun 17, 2014
0.000895
Jun 16, 2014
0.002466
Jun 13, 2014
0.000874
Jun 12, 2014
0.000799
Jun 11, 2014
0.000577
Jun 10, 2014
0.003273
Jun 6, 2014
0.000734
Jun 4, 2014
0.000738
Jun 3, 2014
0.000736
Jun 2, 2014
0.001694
May 30, 2014
0.000808
May 28, 2014
0.000727
May 27, 2014
0.000594
May 26, 2014
0.00183
May 23, 2014
0.000531
May 22, 2014
0.000618
May 21, 2014
0.000625
May 20, 2014
0.000363
May 19, 2014
0.001807
May 16, 2014
0.000643
May 15, 2014
0.00072
May 14, 2014
0.000419
May 13, 2014
0.000506
May 12, 2014
0.001857
May 9, 2014
0.000676
May 8, 2014
0.000674
May 7, 2014
0.000678
May 6, 2014
0.000702
May 5, 2014
0.002269
May 2, 2014
0.00173
Apr 30, 2014
0.001092
Apr 29, 2014
0.001492
Apr 28, 2014
0.002716
Apr 25, 2014
0.00116
Apr 24, 2014
0.00145
Apr 23, 2014
0.000938
Apr 22, 2014
0.004769
Apr 17, 2014
0.000906
Apr 16, 2014
0.001225
Apr 15, 2014
0.001012
Apr 14, 2014
0.002857
Apr 11, 2014
0.000897
Apr 10, 2014
0.000758
Apr 9, 2014
0.000879
Apr 8, 2014
0.000873
Apr 7, 2014
0.002666
Apr 4, 2014
0.000856
Apr 3, 2014
0.000882
Apr 2, 2014
0.000877
Apr 1, 2014
0.000837
Mar 31, 2014
0.001972
Mar 28, 2014
0.000812
Mar 27, 2014
0.000812
Mar 26, 2014
0.000825
Mar 25, 2014
0.00082
Mar 24, 2014
0.002476
Mar 21, 2014
0.000825
Mar 20, 2014
0.000809
Mar 19, 2014
0.00082
Mar 18, 2014
0.000769
Mar 17, 2014
0.002268
Mar 14, 2014
0.000781
Mar 13, 2014
0.000782
Mar 12, 2014
0.000636
Mar 11, 2014
0.000771
Mar 10, 2014
0.002333
Mar 7, 2014
0.000775
Mar 6, 2014
0.000769
Mar 5, 2014
0.000763
Mar 4, 2014
0.000756
Mar 3, 2014
0.002356
Feb 28, 2014
0.001846
Feb 27, 2014
0.000815
Feb 26, 2014
0.000831
Feb 25, 2014
0.000838
Feb 24, 2014
0.002507
Feb 21, 2014
0.000842
Feb 20, 2014
0.00086
Feb 19, 2014
0.000904
Feb 18, 2014
0.000949
Feb 17, 2014
0.002845
Feb 14, 2014
0.001007
Feb 13, 2014
0.000933
Feb 11, 2014
0.000843
Feb 10, 2014
0.002531
Feb 7, 2014
0.000826
Feb 6, 2014
0.000864
Feb 5, 2014
0.000846
Feb 4, 2014
0.000851
Feb 3, 2014
0.002535
Jan 31, 2014
0.00029
Jan 30, 2014
0.000781
Jan 29, 2014
0.000742
Jan 28, 2014
0.000753
Jan 27, 2014
0.002338
Jan 24, 2014
0.000779
Jan 23, 2014
0.000783
Jan 22, 2014
0.000788
Jan 21, 2014
0.000682
Jan 20, 2014
0.002185
Jan 17, 2014
0.000745
Jan 16, 2014
0.000652
Jan 15, 2014
0.000742
Jan 14, 2014
0.000755
Jan 13, 2014
0.002238
Jan 10, 2014
0.000656
Jan 9, 2014
0.000818
Jan 8, 2014
0.000877
Jan 7, 2014
0.000867
Jan 6, 2014
0.002672
Jan 3, 2014
0.000869
Jan 2, 2014
0.001149
Dec 31, 2013
0.000351
Dec 30, 2013
0.002558
Dec 27, 2013
0.002965
Dec 23, 2013
0.002574
Dec 20, 2013
0.000651
Dec 19, 2013
0.000646
Dec 18, 2013
0.000871
Dec 17, 2013
0.000614
Dec 16, 2013
0.002306
Dec 13, 2013
0.000667
Dec 12, 2013
0.000634
Dec 11, 2013
0.000705
Dec 10, 2013
0.000706
Dec 9, 2013
0.002121
Dec 6, 2013
0.000706
Dec 5, 2013
0.000697
Dec 4, 2013
0.000677
Dec 3, 2013
0.000782
Dec 2, 2013
0.002992
Nov 29, 2013
0.000703
Nov 28, 2013
0.000696
Nov 27, 2013
0.000864
Nov 26, 2013
0.000696
Nov 25, 2013
0.002488
Nov 22, 2013
0.000617
Nov 21, 2013
0.000838
Nov 19, 2013
0.000751
Nov 18, 2013
0.00206
Nov 15, 2013
0.000708
Nov 14, 2013
0.000666
Nov 13, 2013
0.000683
Nov 12, 2013
0.000478
Nov 11, 2013
0.002181
Nov 8, 2013
0.000719
Nov 7, 2013
0.000717
Nov 6, 2013
0.000732
Nov 5, 2013
0.000743
Nov 4, 2013
0.001881
Oct 31, 2013
0.000272
Oct 30, 2013
0.000617
Oct 29, 2013
0.00061
Oct 28, 2013
0.001696
Oct 24, 2013
0.000627
Oct 23, 2013
0.000641
Oct 22, 2013
0.000433
Oct 21, 2013
0.001823
Oct 18, 2013
0.000805
Oct 17, 2013
0.000657
Oct 16, 2013
0.000639
Oct 15, 2013
0.000698
Oct 14, 2013
0.002074
Oct 11, 2013
0.000746
Oct 10, 2013
0.000617
Oct 9, 2013
0.000776
Oct 8, 2013
0.000775
Oct 7, 2013
0.002328
Oct 4, 2013
0.00077
Oct 3, 2013
0.000746
Oct 2, 2013
0.000761
Oct 1, 2013
0.000802
Sep 30, 2013
0.002407
Sep 27, 2013
0.000792
Sep 26, 2013
0.000809
Sep 25, 2013
0.000792
Sep 24, 2013
0.000825
Sep 23, 2013
0.002336
Sep 20, 2013
0.000819
Sep 19, 2013
0.000741
Sep 18, 2013
0.000858
Sep 17, 2013
0.000979
Sep 16, 2013
0.002686
Sep 13, 2013
0.000866
Sep 12, 2013
0.000929
Sep 11, 2013
0.000761
Sep 10, 2013
0.000931
Sep 9, 2013
0.002799
Sep 6, 2013
0.000925
Sep 5, 2013
0.000912
Sep 4, 2013
0.000913
Sep 3, 2013
0.000913
Sep 2, 2013
0.002242
Aug 30, 2013
0.000851
Aug 29, 2013
0.001405
Aug 28, 2013
0.000785
Aug 27, 2013
0.000799
Aug 26, 2013
0.002743
Aug 23, 2013
0.000791
Aug 22, 2013
0.000952
Aug 21, 2013
0.000788
Aug 20, 2013
0.000833
Aug 19, 2013
0.002495
Aug 16, 2013
0.00151
Aug 14, 2013
0.000905
Aug 13, 2013
0.000725
Aug 12, 2013
0.002111
Aug 9, 2013
0.000745
Aug 8, 2013
0.000737
Aug 7, 2013
0.000743
Aug 6, 2013
0.00076
Aug 5, 2013
0.001844
Aug 2, 2013
0.000719
Aug 1, 2013
0.001027
Jul 31, 2013
0.00068
Jul 30, 2013
0.001019
Jul 29, 2013
0.003055
Jul 26, 2013
0.000554
Jul 25, 2013
0.000993
Jul 24, 2013
0.000631
Jul 23, 2013
0.000907
Jul 22, 2013
0.002743
Jul 19, 2013
0.000993
Jul 18, 2013
0.000929
Jul 17, 2013
0.00101
Jul 16, 2013
0.000895
Jul 15, 2013
0.002652
Jul 12, 2013
0.001
Jul 11, 2013
0.001024
Jul 10, 2013
0.001179
Jul 9, 2013
0.001031
Jul 8, 2013
0.003575
Jul 4, 2013
0.001019
Jul 3, 2013
0.001021
Jul 2, 2013
0.001018
Jul 1, 2013
0.003174
Jun 28, 2013
0.001048
Jun 27, 2013
0.000739
Jun 26, 2013
0.000992
Jun 25, 2013
0.000904
Jun 24, 2013
0.003047
Jun 21, 2013
0.000882
Jun 20, 2013
0.000873
Jun 19, 2013
0.000877
Jun 18, 2013
0.000911
Jun 17, 2013
0.002479
Jun 14, 2013
0.000843
Jun 13, 2013
0.000832
Jun 12, 2013
0.000497
Jun 11, 2013
0.000845
Jun 10, 2013
0.002805
Jun 7, 2013
0.00087
Jun 6, 2013
0.000852
Jun 5, 2013
0.000851
Jun 4, 2013
0.000861
Jun 3, 2013
0.002552
May 31, 2013
0.000455
May 30, 2013
0.000475
May 29, 2013
0.000779
May 28, 2013
0.000843
May 27, 2013
0.00235
May 24, 2013
0.00056
May 23, 2013
0.000795
May 22, 2013
0.000777
May 21, 2013
0.002868
May 17, 2013
0.000755
May 16, 2013
0.000712
May 15, 2013
0.000659
May 14, 2013
0.000656
May 13, 2013
0.001963
May 10, 2013
0.001588
May 8, 2013
0.000862
May 7, 2013
0.000791
May 6, 2013
0.002357
May 3, 2013
0.000692
May 2, 2013
0.001822
Apr 30, 2013
0.000785
Apr 29, 2013
0.003663
Apr 26, 2013
0.00083
Apr 25, 2013
0.000832
Apr 24, 2013
0.00103
Apr 23, 2013
0.000807
Apr 22, 2013
0.002518
Apr 19, 2013
0.000854
Apr 18, 2013
0.000799
Apr 17, 2013
0.000815
Apr 16, 2013
0.000814
Apr 15, 2013
0.002315
Apr 12, 2013
0.000676
Apr 11, 2013
0.000694
Apr 10, 2013
0.000353
Apr 9, 2013
0.000639
Apr 8, 2013
0.00189
Apr 5, 2013
0.000634
Apr 4, 2013
0.000903
Apr 3, 2013
0.000625
Apr 2, 2013
0.002424
Mar 28, 2013
0.000565
Mar 27, 2013
0.000613
Mar 26, 2013
0.000568
Mar 25, 2013
0.001631
Mar 22, 2013
0.000532
Mar 21, 2013
0.000464
Mar 20, 2013
0.000448
Mar 19, 2013
0.000469
Mar 18, 2013
0.001456
Mar 15, 2013
0.000442
Mar 14, 2013
0.000463
Mar 13, 2013
0.000472
Mar 12, 2013
0.000184
Mar 11, 2013
0.001579
Mar 8, 2013
0.000529
Mar 7, 2013
0.000529
Mar 6, 2013
0.000458
Mar 5, 2013
0.000523
Mar 4, 2013
0.001574
Mar 1, 2013
0.000707
Feb 28, 2013
0.00091
Feb 27, 2013
0.000559
Feb 26, 2013
0.000536
Feb 25, 2013
0.00177
Feb 22, 2013
0.000581
Feb 21, 2013
0.000587
Feb 20, 2013
0.000571
Feb 19, 2013
0.000585
Feb 18, 2013
0.001695
Feb 15, 2013
0.000568
Feb 14, 2013
0.000547
Feb 13, 2013
0.000556
Feb 12, 2013
0.000243
Feb 11, 2013
0.002175
Feb 8, 2013
0.000704
Feb 7, 2013
0.000717
Feb 6, 2013
0.000718
Feb 5, 2013
0.000691
Feb 4, 2013
0.002068
Feb 1, 2013
0.000572
Jan 31, 2013
0.000361
Jan 30, 2013
0.000553
Jan 29, 2013
0.000564
Jan 28, 2013
0.001754
Jan 25, 2013
0.000567
Jan 24, 2013
0.000588
Jan 23, 2013
0.000689
Jan 22, 2013
0.000511
Jan 21, 2013
0.001425
Jan 18, 2013
0.000643
Jan 17, 2013
0.000379
Jan 16, 2013
0.000501
Jan 15, 2013
0.000475
Jan 14, 2013
0.00233
Jan 11, 2013
0.000442
Jan 10, 2013
0.000752
Jan 9, 2013
0.000699
Jan 8, 2013
0.000746
Jan 7, 2013
0.002231
Jan 4, 2013
0.000751
Jan 3, 2013
0.000753
Jan 2, 2013
0.001444
Dec 31, 2012
0.00192
Dec 28, 2012
0.000743
Dec 27, 2012
0.00418
Dec 21, 2012
0.000695
Dec 20, 2012
0.000696
Dec 19, 2012
0.000724
Dec 18, 2012
0.000661
Dec 17, 2012
0.00197
Dec 14, 2012
0.000657
Dec 13, 2012
0.000425
Dec 12, 2012
0.000088
Dec 11, 2012
0.000415
Dec 10, 2012
0.001248
Dec 7, 2012
0.000415
Dec 6, 2012
0.000415
Dec 5, 2012
0.000417
Dec 4, 2012
0.000419
Dec 3, 2012
0.001278
Nov 30, 2012
0.000448
Nov 29, 2012
0.000445
Nov 28, 2012
0.000578
Nov 27, 2012
0.000453
Nov 26, 2012
0.001272
Nov 23, 2012
0.000411
Nov 21, 2012
0.000413
Nov 20, 2012
0.000583
Nov 19, 2012
0.001818
Nov 16, 2012
0.000603
Nov 15, 2012
0.00057
Nov 14, 2012
0.000551
Nov 13, 2012
0.000529
Nov 12, 2012
0.001277
Nov 9, 2012
0.000476
Nov 8, 2012
0.000526
Nov 7, 2012
0.000516
Nov 6, 2012
0.000516
Nov 5, 2012
0.001577
Nov 2, 2012
0.001005
Oct 31, 2012
0.00087
Oct 29, 2012
0.001316
Oct 26, 2012
0.000474
Oct 25, 2012
0.000449
Oct 24, 2012
0.000485
Oct 23, 2012
0.000468
Oct 22, 2012
0.001464
Oct 19, 2012
0.00040
Oct 18, 2012
0.00039
Oct 17, 2012
0.000491
Oct 16, 2012
0.000157
Oct 15, 2012
0.001139
Oct 12, 2012
0.000347
Oct 11, 2012
0.000358
Oct 10, 2012
0.00018
Oct 9, 2012
0.000392
Oct 8, 2012
0.001201
Oct 5, 2012
0.000392
Oct 4, 2012
0.00039
Oct 3, 2012
0.000392
Oct 2, 2012
0.00038
Oct 1, 2012
0.001287
Sep 28, 2012
0.00044
Sep 27, 2012
0.000421
Sep 26, 2012
0.000432
Sep 25, 2012
0.000427
Sep 24, 2012
0.001312
Sep 21, 2012
0.00043
Sep 20, 2012
0.000491
Sep 19, 2012
0.000447
Sep 18, 2012
0.000323
Sep 17, 2012
0.001059
Sep 14, 2012
0.000389
Sep 13, 2012
0.000085
Sep 12, 2012
0.00041
Sep 11, 2012
0.000395
Sep 10, 2012
0.001195
Sep 7, 2012
0.00039
Sep 6, 2012
0.000398
Sep 5, 2012
0.000405
Sep 4, 2012
0.000413
Sep 3, 2012
0.001123
Aug 31, 2012
0.000209
Aug 30, 2012
0.000368
Aug 29, 2012
0.000304
Aug 28, 2012
0.000314
Aug 27, 2012
0.000953
Aug 24, 2012
0.000665
Aug 23, 2012
0.000296
Aug 22, 2012
0.000287
Aug 21, 2012
0.000287
Aug 20, 2012
0.000811
Aug 17, 2012
0.000267
Aug 16, 2012
0.000533
Aug 14, 2012
0.000268
Aug 13, 2012
0.000681
Aug 10, 2012
0.000045
Aug 9, 2012
0.000261
Aug 8, 2012
0.00027
Aug 7, 2012
0.000267
Aug 6, 2012
0.000799
Aug 3, 2012
0.000335
Aug 2, 2012
0.000274
Aug 1, 2012
0.000273
Jul 31, 2012
0.000208
Jul 30, 2012
0.000841
Jul 27, 2012
0.00029
Jul 26, 2012
0.000201
Jul 25, 2012
0.000303
Jul 24, 2012
0.000332
Jul 23, 2012
0.000957
Jul 20, 2012
0.000296
Jul 19, 2012
0.000288
Jul 18, 2012
0.000309
Jul 17, 2012
0.000364
Jul 16, 2012
0.001122
Jul 13, 2012
0.000349
Jul 12, 2012
0.000331
Jul 11, 2012
0.000125
Jul 10, 2012
0.000356
Jul 6, 2012
0.000344
Jul 5, 2012
0.000343
Jul 4, 2012
0.000329
Jul 3, 2012
0.000355
Jul 2, 2012
0.001117
Jun 29, 2012
0.000459
Jun 28, 2012
0.000379
Jun 27, 2012
0.000377
Jun 25, 2012
0.001066
Jun 22, 2012
0.000375
Jun 21, 2012
0.000901
Jun 20, 2012
0.000321
Jun 19, 2012
0.000303
Jun 18, 2012
0.000304
Jun 15, 2012
0.000185
Jun 14, 2012
0.000252
Jun 13, 2012
0.000238
Jun 12, 2012
0.0000090
Jun 11, 2012
0.000682
Jun 8, 2012
0.000217
Jun 7, 2012
0.00022
Jun 6, 2012
0.000221
Jun 5, 2012
0.000217
Jun 4, 2012
0.000683
Jun 1, 2012
0.000198
May 31, 2012
0.000126
May 30, 2012
0.000187