BGF US Government Mortgage Impact Fund The Fund seeks a high level of income. The Fund invests at least 80% of its total assets in fixed income securities which are denominated in US dollars. The fixed income securities will be issued or guaranteed by the United States Government, its agencies or United States government sponsored enterprises, including Government National Mortgage Association, mortgage-backed certificates and other United States Government securities representing ownership interests in mortgage pools, such as mortgage-backed securities (MBS) issued by Fannie Mae and Freddie Mac. MBS are financial securities which are backed cash flows from underlying assets such as commercial and residential mortgages. The Fund can use derivatives as part of its investment strategy. This can increase the overall risk profile of the Fund. Net Assets of Fund USD 94,987,728 Share Class Inception Date Jul 1, 2002 Fund Inception Date Aug 2, 1985 Share Class Currency USD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 Bloomberg US MBS Index SFDR Classification Article 9 Initial Charge 0.00% Ongoing Charge 2.22% ISIN LU0147384878 Annual Management Fee 2.00% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD Government Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MUSGOCD SEDOL 7557877 29-Feb-2024 BGF US Government Mortgage Impact Fund Inception Date Jul 1, 2002 Fund Holdings as of - Total Net Assets USD 336,140.77 Number of Securities 154.00 Shares Outstanding 42,766.09 Name Weight (%) GNMA2 30YR 50.9798 FNMA 30YR UMBS 17.4131 FHLMC 30YR UMBS SUPER 9.2784 FHLMC 30YR UMBS 6.7837 GNMA2 30YR TBA 4.5798 GNMA2 30YR 2020 PRODUCTION 3.2323 GNMA2 30YR TBA(REG C) 1.4259 GNMA_21-191B BI 1.3192 GNMA2 30YR 2023 PRODUCTION 0.7418 FHMR_20-P003 A2 0.503 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 7.86 0.02 0.25510204081632654 Mar 26, 2024 7.84 0 0 Mar 25, 2024 7.84 0 0 Mar 22, 2024 7.84 0.01 0.1277139208173691 Mar 21, 2024 7.83 0.01 0.1278772378516624 Mar 20, 2024 7.82 0.02 0.2564102564102564 Mar 19, 2024 7.8 0.02 0.2570694087403599 Mar 18, 2024 7.78 0 0 Mar 15, 2024 7.78 -0.04 -0.5115089514066496 Mar 14, 2024 7.82 -0.05 -0.6353240152477764 Mar 13, 2024 7.87 -0.01 -0.12690355329949238 Mar 12, 2024 7.88 -0.02 -0.25316455696202533 Mar 11, 2024 7.9 -0.02 -0.25252525252525254 Mar 8, 2024 7.92 0.03 0.38022813688212925 Mar 7, 2024 7.89 0.01 0.12690355329949238 Mar 6, 2024 7.88 0.05 0.6385696040868455 Mar 5, 2024 7.83 0.02 0.2560819462227913 Mar 4, 2024 7.81 0.03 0.3856041131105398 Mar 1, 2024 7.78 -0.02 -0.2564102564102564 Feb 29, 2024 7.8 0.04 0.5154639175257731 Feb 28, 2024 7.76 -0.02 -0.2570694087403599 Feb 27, 2024 7.78 -0.02 -0.2564102564102564 Feb 26, 2024 7.8 0.04 0.5154639175257731 Feb 23, 2024 7.76 0 0 Feb 22, 2024 7.76 -0.04 -0.5128205128205128 Feb 21, 2024 7.8 0 0 Feb 20, 2024 7.8 0 0 Feb 19, 2024 7.8 0.02 0.2570694087403599 Feb 16, 2024 7.78 -0.05 -0.6385696040868455 Feb 15, 2024 7.83 0.06 0.7722007722007722 Feb 14, 2024 7.77 -0.03 -0.38461538461538464 Feb 13, 2024 7.8 -0.05 -0.6369426751592356 Feb 12, 2024 7.85 0 0 Feb 9, 2024 7.85 -0.01 -0.1272264631043257 Feb 8, 2024 7.86 -0.04 -0.5063291139240507 Feb 7, 2024 7.9 0.04 0.5089058524173028 Feb 6, 2024 7.86 -0.01 -0.12706480304955528 Feb 5, 2024 7.87 -0.06 -0.7566204287515763 Feb 2, 2024 7.93 -0.05 -0.6265664160401002 Feb 1, 2024 7.98 0.03 0.37735849056603776 Jan 31, 2024 7.95 0.03 0.3787878787878788 Jan 30, 2024 7.92 0.03 0.38022813688212925 Jan 29, 2024 7.89 0.01 0.12690355329949238 Jan 26, 2024 7.88 0.02 0.2544529262086514 Jan 25, 2024 7.86 -0.02 -0.25380710659898476 Jan 24, 2024 7.88 0.01 0.12706480304955528 Jan 23, 2024 7.87 -0.02 -0.2534854245880862 Jan 22, 2024 7.89 0.03 0.3816793893129771 Jan 19, 2024 7.86 -0.02 -0.25380710659898476 Jan 18, 2024 7.88 -0.02 -0.25316455696202533 Jan 17, 2024 7.9 -0.06 -0.7537688442211056 Jan 16, 2024 7.96 -0.03 -0.37546933667083854 Jan 15, 2024 7.99 -0.01 -0.125 Jan 12, 2024 8 0.06 0.7556675062972292 Jan 11, 2024 7.94 -0.02 -0.25125628140703515 Jan 10, 2024 7.96 0.01 0.12578616352201258 Jan 9, 2024 7.95 0.01 0.12594458438287154 Jan 8, 2024 7.94 0.03 0.37926675094816686 Jan 5, 2024 7.91 -0.02 -0.25220680958385877 Jan 4, 2024 7.93 -0.01 -0.12594458438287154 Jan 3, 2024 7.94 -0.05 -0.6257822277847309 Jan 2, 2024 7.99 -0.03 -0.3740648379052369 Dec 29, 2023 8.02 -0.02 -0.24875621890547264 Dec 28, 2023 8.04 0.01 0.12453300124533001 Dec 27, 2023 8.03 0.02 0.24968789013732834 Dec 22, 2023 8.01 0 0 Dec 21, 2023 8.01 0.03 0.37593984962406013 Dec 20, 2023 7.98 0.03 0.37735849056603776 Dec 19, 2023 7.95 0.01 0.12594458438287154 Dec 18, 2023 7.94 -0.04 -0.5012531328320802 Dec 15, 2023 7.98 0.01 0.12547051442910917 Dec 14, 2023 7.97 0.13 1.6581632653061225 Dec 13, 2023 7.84 0.04 0.5128205128205128 Dec 12, 2023 7.8 0 0 Dec 11, 2023 7.8 0 0 Dec 8, 2023 7.8 -0.02 -0.2557544757033248 Dec 7, 2023 7.82 0.01 0.12804097311139565 Dec 6, 2023 7.81 0.03 0.3856041131105398 Dec 5, 2023 7.78 0 0 Dec 4, 2023 7.78 0.07 0.9079118028534371 Dec 1, 2023 7.71 -0.02 -0.258732212160414 Nov 30, 2023 7.73 -0.02 -0.25806451612903225 Nov 29, 2023 7.75 0.08 1.0430247718383312 Nov 28, 2023 7.67 0.03 0.39267015706806285 Nov 27, 2023 7.64 0.01 0.1310615989515072 Nov 24, 2023 7.63 -0.04 -0.5215123859191656 Nov 23, 2023 7.67 -0.02 -0.26007802340702213 Nov 22, 2023 7.69 0.02 0.2607561929595828 Nov 21, 2023 7.67 0.02 0.26143790849673204 Nov 20, 2023 7.65 0.02 0.2621231979030144 Nov 17, 2023 7.63 0.01 0.13123359580052493 Nov 16, 2023 7.62 0.03 0.3952569169960474 Nov 15, 2023 7.59 -0.03 -0.3937007874015748 Nov 14, 2023 7.62 0.12 1.6 Nov 13, 2023 7.5 -0.08 -1.0554089709762533 Nov 10, 2023 7.58 -0.02 -0.2631578947368421 Nov 9, 2023 7.6 0.01 0.13175230566534915 Nov 8, 2023 7.59 0.03 0.3968253968253968 Nov 7, 2023 7.56 0.01 0.13245033112582782 Nov 6, 2023 7.55 -0.03 -0.39577836411609496 Nov 3, 2023 7.58 0.06 0.7978723404255319 Nov 2, 2023 7.52 0.14 1.897018970189702 Oct 31, 2023 7.38 0.03 0.40816326530612246 Oct 30, 2023 7.35 -0.04 -0.5412719891745602 Oct 27, 2023 7.39 0.05 0.6811989100817438 Oct 26, 2023 7.34 -0.03 -0.40705563093622793 Oct 25, 2023 7.37 0.02 0.272108843537415 Oct 24, 2023 7.35 0.07 0.9615384615384616 Oct 23, 2023 7.28 -0.06 -0.8174386920980926 Oct 20, 2023 7.34 0 0 Oct 19, 2023 7.34 -0.05 -0.6765899864682002 Oct 18, 2023 7.39 -0.01 -0.13513513513513514 Oct 17, 2023 7.4 -0.09 -1.2016021361815754 Oct 16, 2023 7.49 -0.03 -0.39893617021276595 Oct 13, 2023 7.52 -0.02 -0.26525198938992045 Oct 12, 2023 7.54 0 0 Oct 11, 2023 7.54 0.01 0.13280212483399734 Oct 10, 2023 7.53 0.06 0.8032128514056225 Oct 9, 2023 7.47 0.05 0.6738544474393531 Oct 6, 2023 7.42 -0.06 -0.8021390374331551 Oct 5, 2023 7.48 0.04 0.5376344086021505 Oct 4, 2023 7.44 -0.04 -0.5347593582887701 Oct 3, 2023 7.48 -0.04 -0.5319148936170213 Oct 2, 2023 7.52 -0.1 -1.3123359580052494 Sep 29, 2023 7.62 0.09 1.1952191235059761 Sep 28, 2023 7.53 -0.09 -1.1811023622047243 Sep 27, 2023 7.62 0 0 Sep 26, 2023 7.62 -0.03 -0.39215686274509803 Sep 25, 2023 7.65 -0.03 -0.390625 Sep 22, 2023 7.68 -0.01 -0.13003901170351106 Sep 21, 2023 7.69 -0.06 -0.7741935483870968 Sep 20, 2023 7.75 -0.01 -0.12886597938144329 Sep 19, 2023 7.76 0.02 0.25839793281653745 Sep 18, 2023 7.74 -0.02 -0.25773195876288657 Sep 15, 2023 7.76 -0.02 -0.2570694087403599 Sep 14, 2023 7.78 0.03 0.3870967741935484 Sep 13, 2023 7.75 -0.01 -0.12886597938144329 Sep 12, 2023 7.76 -0.01 -0.1287001287001287 Sep 11, 2023 7.77 -0.01 -0.12853470437017994 Sep 8, 2023 7.78 0.05 0.6468305304010349 Sep 7, 2023 7.73 -0.01 -0.12919896640826872 Sep 6, 2023 7.74 -0.06 -0.7692307692307693 Sep 5, 2023 7.8 -0.01 -0.12804097311139565 Sep 4, 2023 7.81 -0.03 -0.3826530612244898 Sep 1, 2023 7.84 -0.02 -0.2544529262086514 Aug 31, 2023 7.86 0 0 Aug 30, 2023 7.86 0.07 0.8985879332477535 Aug 29, 2023 7.79 0.01 0.12853470437017994 Aug 28, 2023 7.78 0.01 0.1287001287001287 Aug 25, 2023 7.77 -0.02 -0.25673940949935814 Aug 24, 2023 7.79 0.03 0.3865979381443299 Aug 23, 2023 7.76 0.05 0.648508430609598 Aug 22, 2023 7.71 -0.04 -0.5161290322580645 Aug 21, 2023 7.75 0 0 Aug 18, 2023 7.75 0 0 Aug 17, 2023 7.75 -0.03 -0.3856041131105398 Aug 16, 2023 7.78 -0.02 -0.2564102564102564 Aug 14, 2023 7.8 -0.03 -0.3831417624521073 Aug 11, 2023 7.83 -0.09 -1.1363636363636365 Aug 10, 2023 7.92 0.02 0.25316455696202533 Aug 9, 2023 7.9 0 0 Aug 8, 2023 7.9 0.04 0.5089058524173028 Aug 7, 2023 7.86 0.03 0.3831417624521073 Aug 4, 2023 7.83 0.02 0.2560819462227913 Aug 3, 2023 7.81 -0.06 -0.7623888182973316 Aug 2, 2023 7.87 -0.04 -0.5056890012642224 Aug 1, 2023 7.91 -0.04 -0.5031446540880503 Jul 31, 2023 7.95 0.03 0.3787878787878788 Jul 28, 2023 7.92 -0.06 -0.7518796992481203 Jul 27, 2023 7.98 0.02 0.25125628140703515 Jul 26, 2023 7.96 0 0 Jul 25, 2023 7.96 -0.03 -0.37546933667083854 Jul 24, 2023 7.99 0 0 Jul 21, 2023 7.99 0 0 Jul 20, 2023 7.99 -0.03 -0.3740648379052369 Jul 19, 2023 8.02 0 0 Jul 18, 2023 8.02 0.03 0.37546933667083854 Jul 17, 2023 7.99 -0.03 -0.3740648379052369 Jul 14, 2023 8.02 0.02 0.25 Jul 13, 2023 8 0.07 0.8827238335435057 Jul 12, 2023 7.93 0.04 0.5069708491761724 Jul 11, 2023 7.89 0.03 0.3816793893129771 Jul 10, 2023 7.86 0.01 0.12738853503184713 Jul 7, 2023 7.85 -0.02 -0.25412960609911056 Jul 6, 2023 7.87 -0.08 -1.0062893081761006 Jul 5, 2023 7.95 -0.01 -0.12562814070351758 Jul 4, 2023 7.96 -0.01 -0.12547051442910917 Jul 3, 2023 7.97 0.01 0.12562814070351758 Jun 30, 2023 7.96 -0.04 -0.5 Jun 29, 2023 8 -0.02 -0.24937655860349128 Jun 28, 2023 8.02 -0.01 -0.12453300124533001 Jun 27, 2023 8.03 0.02 0.24968789013732834 Jun 26, 2023 8.01 -0.01 -0.12468827930174564 Jun 22, 2023 8.02 0.03 0.37546933667083854 Jun 21, 2023 7.99 -0.02 -0.24968789013732834 Jun 20, 2023 8.01 0.01 0.125 Jun 19, 2023 8 -0.01 -0.12484394506866417 Jun 16, 2023 8.01 0.02 0.2503128911138924 Jun 15, 2023 7.99 0.01 0.12531328320802004 Jun 14, 2023 7.98 -0.04 -0.49875311720698257 Jun 13, 2023 8.02 0.03 0.37546933667083854 Jun 12, 2023 7.99 -0.01 -0.125 Jun 9, 2023 8 0.02 0.2506265664160401 Jun 8, 2023 7.98 -0.02 -0.25 Jun 7, 2023 8 0.02 0.2506265664160401 Jun 6, 2023 7.98 0.01 0.12547051442910917 Jun 5, 2023 7.97 -0.06 -0.7471980074719801 Jun 2, 2023 8.03 0 0 Jun 1, 2023 8.03 0.04 0.5006257822277848 May 31, 2023 7.99 0.06 0.7566204287515763 May 30, 2023 7.93 0.03 0.379746835443038 May 26, 2023 7.9 -0.03 -0.37831021437578816 May 25, 2023 7.93 -0.04 -0.5018820577164367 May 24, 2023 7.97 0.01 0.12562814070351758 May 23, 2023 7.96 -0.02 -0.2506265664160401 May 22, 2023 7.98 -0.01 -0.1251564455569462 May 19, 2023 7.99 -0.07 -0.8684863523573201 May 17, 2023 8.06 0.01 0.12422360248447205 May 16, 2023 8.05 -0.03 -0.3712871287128713 May 15, 2023 8.08 -0.06 -0.7371007371007371 May 12, 2023 8.14 0 0 May 11, 2023 8.14 0.05 0.6180469715698393 May 10, 2023 8.09 -0.02 -0.2466091245376079 May 8, 2023 8.11 -0.01 -0.12315270935960591 May 5, 2023 8.12 -0.02 -0.2457002457002457 May 4, 2023 8.14 0.01 0.12300123001230012 May 3, 2023 8.13 0.08 0.9937888198757764 May 2, 2023 8.05 -0.05 -0.6172839506172839 Apr 28, 2023 8.1 0.01 0.12360939431396786 Apr 27, 2023 8.09 -0.04 -0.4920049200492005 Apr 26, 2023 8.13 0.01 0.12315270935960591 Apr 25, 2023 8.12 0.04 0.49504950495049505 Apr 24, 2023 8.08 -0.01 -0.12360939431396786 Apr 21, 2023 8.09 0.04 0.4968944099378882 Apr 20, 2023 8.05 0.02 0.24906600249066002 Apr 19, 2023 8.03 -0.01 -0.12437810945273632 Apr 18, 2023 8.04 -0.02 -0.24813895781637718 Apr 17, 2023 8.06 -0.05 -0.6165228113440198 Apr 14, 2023 8.11 -0.04 -0.49079754601226994 Apr 13, 2023 8.15 0.02 0.24600246002460024 Apr 12, 2023 8.13 0.03 0.37037037037037035 Apr 11, 2023 8.1 -0.09 -1.098901098901099 Apr 6, 2023 8.19 0.01 0.12224938875305623 Apr 5, 2023 8.18 0.06 0.7389162561576355 Apr 4, 2023 8.12 0.05 0.6195786864931846 Apr 3, 2023 8.07 0.01 0.12406947890818859 Mar 31, 2023 8.06 0.01 0.12422360248447205 Mar 30, 2023 8.05 0.02 0.24906600249066002 Mar 29, 2023 8.03 -0.02 -0.2484472049689441 Mar 28, 2023 8.05 -0.06 -0.7398273736128237 Mar 27, 2023 8.11 -0.04 -0.49079754601226994 Mar 24, 2023 8.15 0.03 0.3694581280788177 Mar 23, 2023 8.12 0.09 1.1207970112079702 Mar 22, 2023 8.03 -0.01 -0.12437810945273632 Mar 21, 2023 8.04 -0.07 -0.8631319358816276 Mar 20, 2023 8.11 0.03 0.3712871287128713 Mar 17, 2023 8.08 0.01 0.12391573729863693 Mar 16, 2023 8.07 0.02 0.2484472049689441 Mar 15, 2023 8.05 0.04 0.4993757802746567 Mar 14, 2023 8.01 -0.01 -0.12468827930174564 Mar 13, 2023 8.02 0.08 1.0075566750629723 Mar 10, 2023 7.94 0.07 0.8894536213468869 Mar 9, 2023 7.87 -0.01 -0.12690355329949238 Mar 8, 2023 7.88 -0.02 -0.25316455696202533 Mar 7, 2023 7.9 -0.02 -0.25252525252525254 Mar 6, 2023 7.92 0.05 0.6353240152477764 Mar 3, 2023 7.87 0.01 0.1272264631043257 Mar 2, 2023 7.86 -0.06 -0.7575757575757576 Mar 1, 2023 7.92 -0.01 -0.12610340479192939 Feb 28, 2023 7.93 -0.01 -0.12594458438287154 Feb 27, 2023 7.94 0 0 Feb 24, 2023 7.94 -0.01 -0.12578616352201258 Feb 23, 2023 7.95 0 0 Feb 22, 2023 7.95 -0.03 -0.37593984962406013 Feb 21, 2023 7.98 -0.04 -0.49875311720698257 Feb 20, 2023 8.02 0.02 0.25 Feb 17, 2023 8 -0.01 -0.12484394506866417 Feb 16, 2023 8.01 -0.03 -0.373134328358209 Feb 15, 2023 8.04 -0.04 -0.49504950495049505 Feb 14, 2023 8.08 0.01 0.12391573729863693 Feb 13, 2023 8.07 -0.03 -0.37037037037037035 Feb 10, 2023 8.1 -0.03 -0.36900369003690037 Feb 9, 2023 8.13 0.02 0.2466091245376079 Feb 8, 2023 8.11 0.01 0.12345679012345678 Feb 7, 2023 8.1 -0.04 -0.4914004914004914 Feb 6, 2023 8.14 -0.08 -0.9732360097323601 Feb 3, 2023 8.22 -0.03 -0.36363636363636365 Feb 2, 2023 8.25 0.07 0.8557457212713936 Feb 1, 2023 8.18 0.02 0.24509803921568626 Jan 31, 2023 8.16 -0.02 -0.24449877750611246 Jan 30, 2023 8.18 -0.01 -0.1221001221001221 Jan 27, 2023 8.19 -0.01 -0.12195121951219512 Jan 26, 2023 8.2 0.01 0.1221001221001221 Jan 25, 2023 8.19 0.03 0.36764705882352944 Jan 24, 2023 8.16 0 0 Jan 23, 2023 8.16 -0.04 -0.4878048780487805 Jan 20, 2023 8.2 -0.02 -0.24330900243309003 Jan 19, 2023 8.22 0.02 0.24390243902439024 Jan 18, 2023 8.2 0.04 0.49019607843137253 Jan 17, 2023 8.16 -0.01 -0.12239902080783353 Jan 16, 2023 8.17 -0.02 -0.2442002442002442 Jan 13, 2023 8.19 0.03 0.36764705882352944 Jan 12, 2023 8.16 0.05 0.6165228113440198 Jan 11, 2023 8.11 0 0 Jan 10, 2023 8.11 0.01 0.12345679012345678 Jan 9, 2023 8.1 0.09 1.1235955056179776 Jan 6, 2023 8.01 0.01 0.125 Jan 5, 2023 8 -0.03 -0.37359900373599003 Jan 4, 2023 8.03 0.03 0.375 Jan 3, 2023 8 0.04 0.5025125628140703 Jan 2, 2023 7.96 -0.02 -0.2506265664160401 Dec 30, 2022 7.98 0.01 0.12547051442910917 Dec 29, 2022 7.97 -0.02 -0.2503128911138924 Dec 28, 2022 7.99 -0.02 -0.24968789013732834 Dec 27, 2022 8.01 -0.03 -0.373134328358209 Dec 23, 2022 8.04 -0.02 -0.24813895781637718 Dec 22, 2022 8.06 -0.02 -0.24752475247524752 Dec 21, 2022 8.08 0 0 Dec 20, 2022 8.08 -0.06 -0.7371007371007371 Dec 19, 2022 8.14 -0.03 -0.3671970624235006 Dec 16, 2022 8.17 -0.01 -0.12224938875305623 Dec 15, 2022 8.18 0.03 0.36809815950920244 Dec 14, 2022 8.15 0 0 Dec 13, 2022 8.15 0.07 0.8663366336633663 Dec 12, 2022 8.08 -0.02 -0.24691358024691357 Dec 9, 2022 8.1 -0.02 -0.24630541871921183 Dec 8, 2022 8.12 0.03 0.37082818294190356 Dec 7, 2022 8.09 0.03 0.37220843672456577 Dec 6, 2022 8.06 -0.04 -0.49382716049382713 Dec 5, 2022 8.1 0.03 0.37174721189591076 Dec 2, 2022 8.07 0.02 0.2484472049689441 Dec 1, 2022 8.05 0.08 1.0037641154328734 Nov 30, 2022 7.97 -0.02 -0.2503128911138924 Nov 29, 2022 7.99 -0.04 -0.49813200498132004 Nov 28, 2022 8.03 0.01 0.12468827930174564 Nov 25, 2022 8.02 -0.01 -0.12453300124533001 Nov 24, 2022 8.03 0.02 0.24968789013732834 Nov 23, 2022 8.01 0.05 0.628140703517588 Nov 22, 2022 7.96 0 0 Nov 21, 2022 7.96 0 0 Nov 18, 2022 7.96 0 0 Nov 17, 2022 7.96 -0.01 -0.12547051442910917 Nov 16, 2022 7.97 0.04 0.5044136191677175 Nov 15, 2022 7.93 0.01 0.12626262626262627 Nov 14, 2022 7.92 -0.02 -0.2518891687657431 Nov 11, 2022 7.94 0.1 1.2755102040816326 Nov 10, 2022 7.84 0.11 1.423027166882277 Nov 9, 2022 7.73 0.01 0.12953367875647667 Nov 8, 2022 7.72 0 0 Nov 7, 2022 7.72 0 0 Nov 4, 2022 7.72 -0.01 -0.129366106080207 Nov 3, 2022 7.73 -0.04 -0.5148005148005148 Nov 2, 2022 7.77 -0.01 -0.12853470437017994 Oct 31, 2022 7.78 -0.02 -0.2564102564102564 Oct 28, 2022 7.8 0.03 0.3861003861003861 Oct 27, 2022 7.77 0.03 0.3875968992248062 Oct 26, 2022 7.74 0.06 0.78125 Oct 25, 2022 7.68 0.03 0.39215686274509803 Oct 24, 2022 7.65 0.04 0.5256241787122208 Oct 21, 2022 7.61 -0.06 -0.7822685788787483 Oct 20, 2022 7.67 -0.05 -0.6476683937823834 Oct 19, 2022 7.72 -0.06 -0.7712082262210797 Oct 18, 2022 7.78 0.01 0.1287001287001287 Oct 17, 2022 7.77 -0.04 -0.5121638924455826 Oct 14, 2022 7.81 0.05 0.6443298969072165 Oct 13, 2022 7.76 -0.06 -0.7672634271099744 Oct 12, 2022 7.82 -0.01 -0.1277139208173691 Oct 11, 2022 7.83 -0.04 -0.5082592121982211 Oct 10, 2022 7.87 0 0 Oct 7, 2022 7.87 -0.07 -0.8816120906801007 Oct 6, 2022 7.94 -0.01 -0.12578616352201258 Oct 5, 2022 7.95 -0.04 -0.5006257822277848 Oct 4, 2022 7.99 0.04 0.5031446540880503 Oct 3, 2022 7.95 -0.01 -0.12562814070351758 Sep 30, 2022 7.96 -0.01 -0.12547051442910917 Sep 29, 2022 7.97 0.05 0.6313131313131313 Sep 28, 2022 7.92 0.11 1.408450704225352 Sep 27, 2022 7.81 -0.12 -1.5132408575031526 Sep 26, 2022 7.93 -0.07 -0.875 Sep 23, 2022 8 -0.09 -1.1124845488257107 Sep 22, 2022 8.09 -0.02 -0.2466091245376079 Sep 21, 2022 8.11 0.01 0.12345679012345678 Sep 20, 2022 8.1 -0.03 -0.36900369003690037 Sep 19, 2022 8.13 -0.01 -0.12285012285012285 Sep 16, 2022 8.14 -0.04 -0.4889975550122249 Sep 15, 2022 8.18 0 0 Sep 14, 2022 8.18 -0.03 -0.3654080389768575 Sep 13, 2022 8.21 -0.06 -0.7255139056831923 Sep 12, 2022 8.27 0 0 Sep 9, 2022 8.27 -0.03 -0.3614457831325301 Sep 8, 2022 8.3 0.02 0.24154589371980675 Sep 7, 2022 8.28 -0.02 -0.24096385542168675 Sep 6, 2022 8.3 -0.04 -0.47961630695443647 Sep 5, 2022 8.34 0.01 0.12004801920768307 Sep 2, 2022 8.33 -0.01 -0.11990407673860912 Sep 1, 2022 8.34 -0.05 -0.5959475566150179 Aug 31, 2022 8.39 -0.02 -0.23781212841854935 Aug 30, 2022 8.41 0 0 Aug 29, 2022 8.41 -0.05 -0.5910165484633569 Aug 26, 2022 8.46 0.05 0.5945303210463734 Aug 25, 2022 8.41 -0.02 -0.2372479240806643 Aug 24, 2022 8.43 -0.02 -0.23668639053254437 Aug 23, 2022 8.45 -0.04 -0.4711425206124853 Aug 22, 2022 8.49 -0.03 -0.352112676056338 Aug 19, 2022 8.52 -0.04 -0.4672897196261682 Aug 18, 2022 8.56 -0.01 -0.11668611435239207 Aug 17, 2022 8.57 -0.02 -0.23282887077997672 Aug 16, 2022 8.59 0.03 0.35046728971962615 Aug 12, 2022 8.56 -0.03 -0.3492433061699651 Aug 11, 2022 8.59 0 0 Aug 10, 2022 8.59 0.04 0.4678362573099415 Aug 9, 2022 8.55 0 0 Aug 8, 2022 8.55 -0.01 -0.11682242990654206 Aug 5, 2022 8.56 -0.06 -0.6960556844547564 Aug 4, 2022 8.62 0.04 0.4662004662004662 Aug 3, 2022 8.58 -0.1 -1.152073732718894 Aug 2, 2022 8.68 0 0 Aug 1, 2022 8.68 0.03 0.3468208092485549 Jul 29, 2022 8.65 0.02 0.23174971031286212 Jul 28, 2022 8.63 0.06 0.7001166861143524 Jul 27, 2022 8.57 0 0 Jul 26, 2022 8.57 0.02 0.23391812865497075 Jul 25, 2022 8.55 0.01 0.117096018735363 Jul 22, 2022 8.54 0.09 1.0650887573964498 Jul 21, 2022 8.45 -0.02 -0.2361275088547816 Jul 20, 2022 8.47 0 0 Jul 19, 2022 8.47 0.01 0.1182033096926714 Jul 18, 2022 8.46 0.02 0.23696682464454977 Jul 15, 2022 8.44 0.01 0.11862396204033215 Jul 14, 2022 8.43 0.02 0.23781212841854935 Jul 13, 2022 8.41 -0.03 -0.35545023696682465 Jul 12, 2022 8.44 0.02 0.2375296912114014 Jul 11, 2022 8.42 0.01 0.11890606420927467 Jul 8, 2022 8.41 -0.03 -0.35545023696682465 Jul 7, 2022 8.44 -0.06 -0.7058823529411765 Jul 6, 2022 8.5 0.02 0.2358490566037736 Jul 5, 2022 8.48 0.01 0.1180637544273908 Jul 4, 2022 8.47 0.02 0.23668639053254437 Jul 1, 2022 8.45 0.05 0.5952380952380952 Jun 30, 2022 8.4 0.08 0.9615384615384616 Jun 29, 2022 8.32 0.01 0.12033694344163658 Jun 28, 2022 8.31 -0.02 -0.24009603841536614 Jun 27, 2022 8.33 -0.02 -0.23952095808383234 Jun 24, 2022 8.35 0.05 0.6024096385542169 Jun 22, 2022 8.3 0.03 0.36275695284159615 Jun 21, 2022 8.27 -0.01 -0.12077294685990338 Jun 20, 2022 8.28 0 0 Jun 17, 2022 8.28 0.06 0.7299270072992701 Jun 16, 2022 8.22 0.01 0.1218026796589525 Jun 15, 2022 8.21 -0.04 -0.48484848484848486 Jun 14, 2022 8.25 -0.1 -1.1976047904191616 Jun 13, 2022 8.35 -0.1 -1.183431952662722 Jun 10, 2022 8.45 -0.02 -0.2361275088547816 Jun 9, 2022 8.47 -0.04 -0.4700352526439483 Jun 8, 2022 8.51 0.01 0.11764705882352941 Jun 7, 2022 8.5 -0.06 -0.7009345794392523 Jun 3, 2022 8.56 0.02 0.234192037470726 Jun 2, 2022 8.54 -0.04 -0.4662004662004662 Jun 1, 2022 8.58 -0.01 -0.11641443538998836 May 31, 2022 8.59 -0.04 -0.46349942062572425 May 30, 2022 8.63 0 0 May 27, 2022 8.63 0.03 0.3488372093023256 May 25, 2022 8.6 0.05 0.5847953216374269 May 24, 2022 8.55 -0.01 -0.11682242990654206 May 23, 2022 8.56 0.01 0.11695906432748537 May 20, 2022 8.55 0.01 0.117096018735363 May 19, 2022 8.54 0.05 0.5889281507656066 May 18, 2022 8.49 -0.03 -0.352112676056338 May 17, 2022 8.52 -0.02 -0.234192037470726 May 16, 2022 8.54 0 0 May 13, 2022 8.54 0.01 0.11723329425556858 May 12, 2022 8.53 0.04 0.4711425206124853 May 11, 2022 8.49 0 0 May 10, 2022 8.49 0.04 0.47337278106508873 May 6, 2022 8.45 -0.05 -0.5882352941176471 May 5, 2022 8.5 0.04 0.4728132387706856 May 4, 2022 8.46 -0.02 -0.2358490566037736 May 3, 2022 8.48 0 0 May 2, 2022 8.48 -0.06 -0.702576112412178 Apr 29, 2022 8.54 -0.03 -0.3500583430571762 Apr 28, 2022 8.57 -0.01 -0.11655011655011654 Apr 27, 2022 8.58 0 0 Apr 26, 2022 8.58 0.05 0.5861664712778429 Apr 25, 2022 8.53 0.02 0.23501762632197415 Apr 22, 2022 8.51 -0.04 -0.4678362573099415 Apr 21, 2022 8.55 0 0 Apr 20, 2022 8.55 -0.02 -0.23337222870478413 Apr 19, 2022 8.57 -0.11 -1.2672811059907834 Apr 14, 2022 8.68 -0.02 -0.22988505747126436 Apr 13, 2022 8.7 0.03 0.3460207612456747 Apr 12, 2022 8.67 0.01 0.11547344110854503 Apr 11, 2022 8.66 -0.05 -0.574052812858783 Apr 8, 2022 8.71 -0.04 -0.45714285714285713 Apr 7, 2022 8.75 0 0 Apr 6, 2022 8.75 -0.08 -0.9060022650056625 Apr 5, 2022 8.83 -0.01 -0.11312217194570136 Apr 4, 2022 8.84 0 0 Apr 1, 2022 8.84 -0.02 -0.22573363431151242 Mar 31, 2022 8.86 0.02 0.22624434389140272 Mar 30, 2022 8.84 0.02 0.22675736961451248 Mar 29, 2022 8.82 0.03 0.3412969283276451 Mar 28, 2022 8.79 -0.1 -1.124859392575928 Mar 25, 2022 8.89 -0.02 -0.2244668911335578 Mar 24, 2022 8.91 0.02 0.2249718785151856 Mar 23, 2022 8.89 -0.02 -0.2244668911335578 Mar 22, 2022 8.91 -0.07 -0.779510022271715 Mar 21, 2022 8.98 0.01 0.11148272017837235 Mar 18, 2022 8.97 0.02 0.22346368715083798 Mar 17, 2022 8.95 -0.02 -0.2229654403567447 Mar 16, 2022 8.97 -0.01 -0.111358574610245 Mar 15, 2022 8.98 -0.08 -0.8830022075055187 Mar 14, 2022 9.06 0 0 Mar 11, 2022 9.06 -0.04 -0.43956043956043955 Mar 10, 2022 9.1 -0.02 -0.21929824561403508 Mar 9, 2022 9.12 -0.05 -0.5452562704471101 Mar 8, 2022 9.17 -0.02 -0.2176278563656148 Mar 7, 2022 9.19 0.04 0.4371584699453552 Mar 4, 2022 9.15 0.01 0.10940919037199125 Mar 3, 2022 9.14 -0.09 -0.9750812567713976 Mar 2, 2022 9.23 0.07 0.7641921397379913 Mar 1, 2022 9.16 0.05 0.5488474204171241 Feb 28, 2022 9.11 0 0 Feb 25, 2022 9.11 0 0 Feb 24, 2022 9.11 -0.01 -0.10964912280701754 Feb 23, 2022 9.12 -0.03 -0.32786885245901637 Feb 22, 2022 9.15 0.01 0.10940919037199125 Feb 21, 2022 9.14 0 0 Feb 18, 2022 9.14 0.01 0.10952902519167579 Feb 17, 2022 9.13 0 0 Feb 16, 2022 9.13 -0.01 -0.10940919037199125 Feb 15, 2022 9.14 -0.03 -0.3271537622682661 Feb 14, 2022 9.17 0.03 0.3282275711159737 Feb 11, 2022 9.14 -0.07 -0.760043431053203 Feb 10, 2022 9.21 -0.01 -0.10845986984815618 Feb 9, 2022 9.22 -0.02 -0.21645021645021645 Feb 8, 2022 9.24 0 0 Feb 7, 2022 9.24 -0.05 -0.5382131324004306 Feb 4, 2022 9.29 -0.02 -0.21482277121374865 Feb 3, 2022 9.31 0.01 0.10752688172043011 Feb 2, 2022 9.3 -0.01 -0.10741138560687433 Feb 1, 2022 9.31 0.01 0.10752688172043011 Jan 31, 2022 9.3 0.01 0.10764262648008611 Jan 28, 2022 9.29 0.01 0.10775862068965517 Jan 27, 2022 9.28 -0.04 -0.4291845493562232 Jan 26, 2022 9.32 0 0 Jan 25, 2022 9.32 0.01 0.10741138560687433 Jan 24, 2022 9.31 0.01 0.10752688172043011 Jan 21, 2022 9.3 0 0 Jan 20, 2022 9.3 0.03 0.32362459546925565 Jan 19, 2022 9.27 -0.06 -0.6430868167202572 Jan 18, 2022 9.33 0 0 Jan 17, 2022 9.33 -0.03 -0.32051282051282054 Jan 14, 2022 9.36 0 0 Jan 13, 2022 9.36 -0.01 -0.10672358591248667 Jan 12, 2022 9.37 0.02 0.21390374331550802 Jan 11, 2022 9.35 -0.03 -0.31982942430703626 Jan 10, 2022 9.38 -0.03 -0.3188097768331562 Jan 7, 2022 9.41 -0.02 -0.21208907741251326 Jan 6, 2022 9.43 -0.01 -0.1059322033898305 Jan 5, 2022 9.44 -0.01 -0.10582010582010581 Jan 4, 2022 9.45 -0.03 -0.31645569620253167 Jan 3, 2022 9.48 0.03 0.31746031746031744 Dec 31, 2021 9.45 -0.01 -0.10570824524312897 Dec 30, 2021 9.46 -0.02 -0.2109704641350211 Dec 29, 2021 9.48 0.02 0.21141649048625794 Dec 28, 2021 9.46 -0.01 -0.10559662090813093 Dec 27, 2021 9.47 0 0 Dec 23, 2021 9.47 0 0 Dec 22, 2021 9.47 -0.02 -0.2107481559536354 Dec 21, 2021 9.49 0.01 0.10548523206751055 Dec 20, 2021 9.48 -0.01 -0.1053740779768177 Dec 17, 2021 9.49 0.03 0.3171247357293869 Dec 16, 2021 9.46 -0.01 -0.10559662090813093 Dec 15, 2021 9.47 -0.01 -0.10548523206751055 Dec 14, 2021 9.48 0.01 0.10559662090813093 Dec 13, 2021 9.47 -0.01 -0.10548523206751055 Dec 10, 2021 9.48 0.01 0.10559662090813093 Dec 9, 2021 9.47 -0.01 -0.10548523206751055 Dec 8, 2021 9.48 -0.02 -0.21052631578947367 Dec 7, 2021 9.5 -0.02 -0.21008403361344538 Dec 6, 2021 9.52 0.02 0.21052631578947367 Dec 3, 2021 9.5 -0.01 -0.10515247108307045 Dec 2, 2021 9.51 0 0 Dec 1, 2021 9.51 0.01 0.10526315789473684 Nov 30, 2021 9.5 -0.01 -0.10515247108307045 Nov 29, 2021 9.51 0.05 0.5285412262156448 Nov 26, 2021 9.46 -0.01 -0.10559662090813093 Nov 25, 2021 9.47 -0.02 -0.2107481559536354 Nov 24, 2021 9.49 -0.02 -0.2103049421661409 Nov 23, 2021 9.51 -0.03 -0.31446540880503143 Nov 22, 2021 9.54 0.02 0.21008403361344538 Nov 19, 2021 9.52 0 0 Nov 18, 2021 9.52 0 0 Nov 17, 2021 9.52 0 0 Nov 16, 2021 9.52 -0.01 -0.1049317943336831 Nov 15, 2021 9.53 -0.01 -0.10482180293501048 Nov 12, 2021 9.54 0 0 Nov 11, 2021 9.54 -0.04 -0.4175365344467641 Nov 10, 2021 9.58 0.01 0.1044932079414838 Nov 9, 2021 9.57 -0.02 -0.20855057351407716 Nov 8, 2021 9.59 0.01 0.10438413361169102 Nov 5, 2021 9.58 0.02 0.20920502092050208 Nov 4, 2021 9.56 -0.02 -0.20876826722338204 Nov 3, 2021 9.58 0.01 0.1044932079414838 Nov 2, 2021 9.57 0.01 0.10460251046025104 Oct 29, 2021 9.56 -0.01 -0.1044932079414838 Oct 28, 2021 9.57 0.02 0.2094240837696335 Oct 27, 2021 9.55 0 0 Oct 26, 2021 9.55 0.02 0.2098635886673662 Oct 25, 2021 9.53 -0.02 -0.2094240837696335 Oct 22, 2021 9.55 -0.02 -0.2089864158829676 Oct 21, 2021 9.57 0.01 0.10460251046025104 Oct 20, 2021 9.56 0 0 Oct 19, 2021 9.56 -0.01 -0.1044932079414838 Oct 18, 2021 9.57 -0.02 -0.20855057351407716 Oct 15, 2021 9.59 0.02 0.2089864158829676 Oct 14, 2021 9.57 0.01 0.10460251046025104 Oct 13, 2021 9.56 0 0 Oct 12, 2021 9.56 -0.01 -0.1044932079414838 Oct 11, 2021 9.57 -0.01 -0.10438413361169102 Oct 8, 2021 9.58 -0.03 -0.31217481789802287 Oct 7, 2021 9.61 -0.01 -0.10395010395010396 Oct 6, 2021 9.62 -0.01 -0.10384215991692627 Oct 5, 2021 9.63 -0.01 -0.1037344398340249 Oct 4, 2021 9.64 0.03 0.31217481789802287 Oct 1, 2021 9.61 0.01 0.10416666666666667 Sep 30, 2021 9.6 0 0 Sep 29, 2021 9.6 -0.02 -0.2079002079002079 Sep 28, 2021 9.62 0 0 Sep 27, 2021 9.62 0 0 Sep 24, 2021 9.62 -0.02 -0.2074688796680498 Sep 23, 2021 9.64 0 0 Sep 22, 2021 9.64 -0.01 -0.10362694300518134 Sep 21, 2021 9.65 0.01 0.1037344398340249 Sep 20, 2021 9.64 -0.01 -0.10362694300518134 Sep 17, 2021 9.65 -0.01 -0.10351966873706005 Sep 16, 2021 9.66 -0.01 -0.10341261633919338 Sep 15, 2021 9.67 0.02 0.20725388601036268 Sep 14, 2021 9.65 0 0 Sep 13, 2021 9.65 -0.02 -0.20682523267838676 Sep 10, 2021 9.67 0.01 0.10351966873706005 Sep 9, 2021 9.66 0.01 0.10362694300518134 Sep 8, 2021 9.65 -0.02 -0.20682523267838676 Sep 7, 2021 9.67 0.01 0.10351966873706005 Sep 6, 2021 9.66 0 0 Sep 3, 2021 9.66 0 0 Sep 2, 2021 9.66 0 0 Sep 1, 2021 9.66 0 0 Aug 31, 2021 9.66 0 0 Aug 30, 2021 9.66 0.01 0.10362694300518134 Aug 27, 2021 9.65 -0.01 -0.10351966873706005 Aug 26, 2021 9.66 0 0 Aug 25, 2021 9.66 0 0 Aug 24, 2021 9.66 0 0 Aug 23, 2021 9.66 -0.01 -0.10341261633919338 Aug 20, 2021 9.67 0.01 0.10351966873706005 Aug 19, 2021 9.66 -0.01 -0.10341261633919338 Aug 18, 2021 9.67 -0.01 -0.10330578512396695 Aug 17, 2021 9.68 0.01 0.10341261633919338 Aug 16, 2021 9.67 0 0 Aug 13, 2021 9.67 0 0 Aug 12, 2021 9.67 0.01 0.10351966873706005 Aug 11, 2021 9.66 -0.01 -0.10341261633919338 Aug 10, 2021 9.67 0 0 Aug 9, 2021 9.67 -0.04 -0.411946446961895 Aug 6, 2021 9.71 0 0 Aug 5, 2021 9.71 0 0 Aug 4, 2021 9.71 0 0 Aug 3, 2021 9.71 0.02 0.20639834881320948 Aug 2, 2021 9.69 0 0 Jul 30, 2021 9.69 0 0 Jul 29, 2021 9.69 0 0 Jul 28, 2021 9.69 0.01 0.10330578512396695 Jul 27, 2021 9.68 -0.01 -0.10319917440660474 Jul 26, 2021 9.69 0 0 Jul 23, 2021 9.69 0.01 0.10330578512396695 Jul 22, 2021 9.68 -0.01 -0.10319917440660474 Jul 21, 2021 9.69 0 0 Jul 20, 2021 9.69 0.02 0.20682523267838676 Jul 19, 2021 9.67 -0.02 -0.20639834881320948 Jul 16, 2021 9.69 0.02 0.20682523267838676 Jul 15, 2021 9.67 0.01 0.10351966873706005 Jul 14, 2021 9.66 -0.01 -0.10341261633919338 Jul 13, 2021 9.67 0 0 Jul 12, 2021 9.67 -0.02 -0.20639834881320948 Jul 9, 2021 9.69 0.01 0.10330578512396695 Jul 8, 2021 9.68 -0.01 -0.10319917440660474 Jul 7, 2021 9.69 0 0 Jul 6, 2021 9.69 0 0 Jul 5, 2021 9.69 0.01 0.10330578512396695 Jul 2, 2021 9.68 0.01 0.10341261633919338 Jul 1, 2021 9.67 0 0 Jun 30, 2021 9.67 0 0 Jun 29, 2021 9.67 0.02 0.20725388601036268 Jun 28, 2021 9.65 -0.01 -0.10351966873706005 Jun 25, 2021 9.66 0 0 Jun 24, 2021 9.66 0.01 0.10362694300518134 Jun 22, 2021 9.65 -0.01 -0.10351966873706005 Jun 21, 2021 9.66 0 0 Jun 18, 2021 9.66 0 0 Jun 17, 2021 9.66 -0.02 -0.2066115702479339 Jun 16, 2021 9.68 0 0 Jun 15, 2021 9.68 -0.02 -0.20618556701030927 Jun 14, 2021 9.7 0 0 Jun 11, 2021 9.7 0 0 Jun 10, 2021 9.7 0.01 0.10319917440660474 Jun 9, 2021 9.69 0 0 Jun 8, 2021 9.69 -0.02 -0.2059732234809475 Jun 7, 2021 9.71 0.01 0.10309278350515463 Jun 4, 2021 9.7 -0.01 -0.10298661174047374 Jun 3, 2021 9.71 0 0 Jun 2, 2021 9.71 0 0 Jun 1, 2021 9.71 0 0 May 31, 2021 9.71 0 0 May 28, 2021 9.71 -0.01 -0.102880658436214 May 27, 2021 9.72 0 0 May 26, 2021 9.72 0.01 0.10298661174047374 May 25, 2021 9.71 0 0 May 21, 2021 9.71 0.01 0.10309278350515463 May 20, 2021 9.7 -0.01 -0.10298661174047374 May 19, 2021 9.71 0 0 May 18, 2021 9.71 0 0 May 17, 2021 9.71 0 0 May 14, 2021 9.71 -0.02 -0.20554984583761562 May 12, 2021 9.73 -0.01 -0.1026694045174538 May 11, 2021 9.74 0 0 May 10, 2021 9.74 -0.02 -0.20491803278688525 May 7, 2021 9.76 0 0 May 6, 2021 9.76 0 0 May 5, 2021 9.76 0 0 May 4, 2021 9.76 0 0 May 3, 2021 9.76 0.01 0.10256410256410256 Apr 30, 2021 9.75 0 0 Apr 29, 2021 9.75 0.01 0.1026694045174538 Apr 28, 2021 9.74 -0.01 -0.10256410256410256 Apr 27, 2021 9.75 -0.01 -0.10245901639344263 Apr 26, 2021 9.76 -0.01 -0.1023541453428864 Apr 23, 2021 9.77 0.01 0.10245901639344263 Apr 22, 2021 9.76 0 0 Apr 21, 2021 9.76 0.01 0.10256410256410256 Apr 20, 2021 9.75 0 0 Apr 19, 2021 9.75 -0.01 -0.10245901639344263 Apr 16, 2021 9.76 0.02 0.2053388090349076 Apr 15, 2021 9.74 -0.01 -0.10256410256410256 Apr 14, 2021 9.75 0.01 0.1026694045174538 Apr 13, 2021 9.74 0 0 Apr 12, 2021 9.74 0 0 Apr 9, 2021 9.74 0.01 0.10277492291880781 Apr 8, 2021 9.73 -0.02 -0.20512820512820512 Apr 7, 2021 9.75 0.01 0.1026694045174538 Apr 6, 2021 9.74 0.02 0.205761316872428 Apr 1, 2021 9.72 0 0 Mar 31, 2021 9.72 -0.01 -0.10277492291880781 Mar 30, 2021 9.73 0 0 Mar 29, 2021 9.73 -0.03 -0.3073770491803279 Mar 26, 2021 9.76 0 0 Mar 25, 2021 9.76 0.01 0.10256410256410256 Mar 24, 2021 9.75 0.01 0.1026694045174538 Mar 23, 2021 9.74 0.01 0.10277492291880781 Mar 22, 2021 9.73 -0.01 -0.1026694045174538 Mar 19, 2021 9.74 -0.03 -0.3070624360286592 Mar 18, 2021 9.77 0 0 Mar 17, 2021 9.77 0.01 0.10245901639344263 Mar 16, 2021 9.76 -0.01 -0.1023541453428864 Mar 15, 2021 9.77 -0.02 -0.20429009193054137 Mar 12, 2021 9.79 0.01 0.10224948875255624 Mar 11, 2021 9.78 0 0 Mar 10, 2021 9.78 0 0 Mar 9, 2021 9.78 -0.01 -0.10214504596527069 Mar 8, 2021 9.79 -0.02 -0.2038735983690112 Mar 5, 2021 9.81 -0.02 -0.2034587995930824 Mar 4, 2021 9.83 0 0 Mar 3, 2021 9.83 0.02 0.2038735983690112 Mar 2, 2021 9.81 0.01 0.10204081632653061 Mar 1, 2021 9.8 0.02 0.20449897750511248 Feb 26, 2021 9.78 -0.05 -0.508646998982706 Feb 25, 2021 9.83 -0.01 -0.1016260162601626 Feb 24, 2021 9.84 0 0 Feb 23, 2021 9.84 -0.01 -0.10152284263959391 Feb 22, 2021 9.85 -0.01 -0.10141987829614604 Feb 19, 2021 9.86 0.01 0.10152284263959391 Feb 18, 2021 9.85 0 0 Feb 17, 2021 9.85 -0.02 -0.20263424518743667 Feb 16, 2021 9.87 0.01 0.10141987829614604 Feb 15, 2021 9.86 -0.02 -0.20242914979757085 Feb 12, 2021 9.88 0 0 Feb 11, 2021 9.88 0 0 Feb 10, 2021 9.88 0.01 0.10131712259371833 Feb 9, 2021 9.87 -0.01 -0.10121457489878542 Feb 8, 2021 9.88 -0.01 -0.10111223458038422 Feb 5, 2021 9.89 0 0 Feb 4, 2021 9.89 0 0 Feb 3, 2021 9.89 0 0 Feb 2, 2021 9.89 0.02 0.20263424518743667 Feb 1, 2021 9.87 -0.01 -0.10121457489878542 Jan 29, 2021 9.88 0.01 0.10131712259371833 Jan 28, 2021 9.87 0 0 Jan 27, 2021 9.87 0 0 Jan 26, 2021 9.87 0 0 Jan 25, 2021 9.87 0 0 Jan 22, 2021 9.87 0 0 Jan 21, 2021 9.87 0 0 Jan 20, 2021 9.87 0 0 Jan 19, 2021 9.87 0 0 Jan 18, 2021 9.87 0 0 Jan 15, 2021 9.87 0 0 Jan 14, 2021 9.87 0 0 Jan 13, 2021 9.87 0 0 Jan 12, 2021 9.87 -0.01 -0.10121457489878542 Jan 11, 2021 9.88 -0.02 -0.20202020202020202 Jan 8, 2021 9.9 -0.01 -0.10090817356205853 Jan 7, 2021 9.91 0 0 Jan 6, 2021 9.91 0 0 Jan 5, 2021 9.91 0.02 0.20222446916076844 Jan 4, 2021 9.89 0 0 Dec 31, 2020 9.89 0 0 Dec 30, 2020 9.89 0 0 Dec 29, 2020 9.89 0 0 Dec 28, 2020 9.89 -0.01 -0.10101010101010101 Dec 23, 2020 9.9 0 0 Dec 22, 2020 9.9 0 0 Dec 21, 2020 9.9 0 0 Dec 18, 2020 9.9 0.02 0.20242914979757085 Dec 17, 2020 9.88 -0.01 -0.10111223458038422 Dec 16, 2020 9.89 0 0 Dec 15, 2020 9.89 0 0 Dec 14, 2020 9.89 0.02 0.20263424518743667 Dec 11, 2020 9.87 -0.01 -0.10121457489878542 Dec 10, 2020 9.88 -0.01 -0.10111223458038422 Dec 9, 2020 9.89 0.01 0.10121457489878542 Dec 8, 2020 9.88 -0.02 -0.20202020202020202 Dec 7, 2020 9.9 -0.01 -0.10090817356205853 Dec 4, 2020 9.91 0 0 Dec 3, 2020 9.91 0 0 Dec 2, 2020 9.91 0.01 0.10101010101010101 Dec 1, 2020 9.9 0.01 0.10111223458038422 Nov 30, 2020 9.89 0 0 Nov 27, 2020 9.89 0 0 Nov 26, 2020 9.89 0 0 Nov 25, 2020 9.89 0 0 Nov 24, 2020 9.89 0 0 Nov 23, 2020 9.89 0 0 Nov 20, 2020 9.89 0 0 Nov 19, 2020 9.89 -0.01 -0.10101010101010101 Nov 18, 2020 9.9 0.02 0.20242914979757085 Nov 17, 2020 9.88 -0.01 -0.10111223458038422 Nov 16, 2020 9.89 0 0 Nov 13, 2020 9.89 0 0 Nov 12, 2020 9.89 0 0 Nov 11, 2020 9.89 0 0 Nov 10, 2020 9.89 -0.01 -0.10101010101010101 Nov 9, 2020 9.9 -0.03 -0.3021148036253776 Nov 6, 2020 9.93 0 0 Nov 5, 2020 9.93 0.01 0.10080645161290322 Nov 4, 2020 9.92 -0.01 -0.10070493454179255 Nov 3, 2020 9.93 0.02 0.20181634712411706 Nov 2, 2020 9.91 0 0 Oct 30, 2020 9.91 -0.01 -0.10080645161290322 Oct 29, 2020 9.92 0.01 0.10090817356205853 Oct 28, 2020 9.91 0 0 Oct 27, 2020 9.91 0 0 Oct 26, 2020 9.91 -0.01 -0.10080645161290322 Oct 23, 2020 9.92 0.01 0.10090817356205853 Oct 22, 2020 9.91 0.01 0.10101010101010101 Oct 21, 2020 9.9 -0.01 -0.10090817356205853 Oct 20, 2020 9.91 0 0 Oct 19, 2020 9.91 0.01 0.10101010101010101 Oct 16, 2020 9.9 0 0 Oct 15, 2020 9.9 0 0 Oct 14, 2020 9.9 -0.01 -0.10090817356205853 Oct 13, 2020 9.91 0 0 Oct 12, 2020 9.91 0 0 Oct 9, 2020 9.91 -0.01 -0.10080645161290322 Oct 8, 2020 9.92 -0.02 -0.2012072434607646 Oct 7, 2020 9.94 0.01 0.10070493454179255 Oct 6, 2020 9.93 -0.01 -0.1006036217303823 Oct 5, 2020 9.94 0 0 Oct 2, 2020 9.94 0.01 0.10070493454179255 Oct 1, 2020 9.93 0 0 Sep 30, 2020 9.93 0.01 0.10080645161290322 Sep 29, 2020 9.92 0 0 Sep 28, 2020 9.92 0.01 0.10090817356205853 Sep 25, 2020 9.91 0 0 Sep 24, 2020 9.91 0 0 Sep 23, 2020 9.91 0 0 Sep 22, 2020 9.91 0 0 Sep 21, 2020 9.91 -0.01 -0.10080645161290322 Sep 18, 2020 9.92 0.01 0.10090817356205853 Sep 17, 2020 9.91 0 0 Sep 16, 2020 9.91 -0.01 -0.10080645161290322 Sep 15, 2020 9.92 -0.01 -0.10070493454179255 Sep 14, 2020 9.93 0 0 Sep 11, 2020 9.93 0 0 Sep 10, 2020 9.93 0 0 Sep 9, 2020 9.93 0.01 0.10080645161290322 Sep 8, 2020 9.92 -0.02 -0.2012072434607646 Sep 7, 2020 9.94 -0.01 -0.10050251256281408 Sep 4, 2020 9.95 0 0 Sep 3, 2020 9.95 0 0 Sep 2, 2020 9.95 0.02 0.2014098690835851 Sep 1, 2020 9.93 0 0 Aug 31, 2020 9.93 0 0 Aug 28, 2020 9.93 0.01 0.10080645161290322 Aug 27, 2020 9.92 0 0 Aug 26, 2020 9.92 0 0 Aug 25, 2020 9.92 -0.01 -0.10070493454179255 Aug 24, 2020 9.93 -0.01 -0.1006036217303823 Aug 21, 2020 9.94 -0.01 -0.10050251256281408 Aug 20, 2020 9.95 0 0 Aug 19, 2020 9.95 0.01 0.1006036217303823 Aug 18, 2020 9.94 0 0 Aug 17, 2020 9.94 0 0 Aug 14, 2020 9.94 -0.01 -0.10050251256281408 Aug 13, 2020 9.95 0 0 Aug 12, 2020 9.95 0 0 Aug 11, 2020 9.95 0 0 Aug 10, 2020 9.95 -0.01 -0.10040160642570281 Aug 7, 2020 9.96 -0.01 -0.10030090270812438 Aug 6, 2020 9.97 -0.01 -0.10020040080160321 Aug 5, 2020 9.98 0 0 Aug 4, 2020 9.98 0.02 0.20080321285140562 Aug 3, 2020 9.96 0.01 0.10050251256281408 Jul 31, 2020 9.95 0 0 Jul 30, 2020 9.95 0.01 0.1006036217303823 Jul 29, 2020 9.94 0.01 0.10070493454179255 Jul 28, 2020 9.93 0 0 Jul 27, 2020 9.93 -0.01 -0.1006036217303823 Jul 24, 2020 9.94 -0.01 -0.10050251256281408 Jul 23, 2020 9.95 0 0 Jul 22, 2020 9.95 0.01 0.1006036217303823 Jul 21, 2020 9.94 -0.01 -0.10050251256281408 Jul 20, 2020 9.95 0 0 Jul 17, 2020 9.95 0.01 0.1006036217303823 Jul 16, 2020 9.94 0 0 Jul 15, 2020 9.94 0 0 Jul 14, 2020 9.94 -0.01 -0.10050251256281408 Jul 13, 2020 9.95 0 0 Jul 10, 2020 9.95 0 0 Jul 9, 2020 9.95 0.01 0.1006036217303823 Jul 8, 2020 9.94 -0.01 -0.10050251256281408 Jul 7, 2020 9.95 -0.01 -0.10040160642570281 Jul 6, 2020 9.96 0 0 Jul 3, 2020 9.96 0 0 Jul 2, 2020 9.96 0.01 0.10050251256281408 Jul 1, 2020 9.95 0 0 Jun 30, 2020 9.95 0.01 0.1006036217303823 Jun 29, 2020 9.94 0 0 Jun 26, 2020 9.94 0 0 Jun 25, 2020 9.94 -0.01 -0.10050251256281408 Jun 24, 2020 9.95 0 0 Jun 22, 2020 9.95 0 0 Jun 19, 2020 9.95 0 0 Jun 18, 2020 9.95 -0.01 -0.10040160642570281 Jun 17, 2020 9.96 -0.02 -0.20040080160320642 Jun 16, 2020 9.98 0 0 Jun 15, 2020 9.98 -0.02 -0.2 Jun 12, 2020 10 0.01 0.1001001001001001 Jun 11, 2020 9.99 0.01 0.10020040080160321 Jun 10, 2020 9.98 0 0 Jun 9, 2020 9.98 -0.01 -0.1001001001001001 Jun 8, 2020 9.99 -0.01 -0.1 Jun 5, 2020 10 0 0 Jun 4, 2020 10 0 0 Jun 3, 2020 10 0.01 0.1001001001001001 Jun 2, 2020 9.99 0.03 0.30120481927710846 May 29, 2020 9.96 -0.01 -0.10030090270812438 May 28, 2020 9.97 0 0 May 27, 2020 9.97 0 0 May 26, 2020 9.97 0 0 May 25, 2020 9.97 0 0 May 22, 2020 9.97 0.01 0.10040160642570281 May 20, 2020 9.96 0.03 0.3021148036253776 May 19, 2020 9.93 -0.03 -0.30120481927710846 May 18, 2020 9.96 0.03 0.3021148036253776 May 15, 2020 9.93 0.01 0.10080645161290322 May 14, 2020 9.92 0 0 May 13, 2020 9.92 0 0 May 12, 2020 9.92 -0.03 -0.3015075376884422 May 11, 2020 9.95 -0.01 -0.10040160642570281 May 8, 2020 9.96 -0.02 -0.20040080160320642 May 7, 2020 9.98 0 0 May 6, 2020 9.98 -0.01 -0.1001001001001001 May 5, 2020 9.99 0.03 0.30120481927710846 May 4, 2020 9.96 0.01 0.10050251256281408 Apr 30, 2020 9.95 0.01 0.1006036217303823 Apr 29, 2020 9.94 0.01 0.10070493454179255 Apr 28, 2020 9.93 -0.01 -0.1006036217303823 Apr 27, 2020 9.94 -0.01 -0.10050251256281408 Apr 24, 2020 9.95 0.03 0.3024193548387097 Apr 23, 2020 9.92 0.03 0.3033367037411527 Apr 22, 2020 9.89 -0.01 -0.10101010101010101 Apr 21, 2020 9.9 -0.03 -0.3021148036253776 Apr 20, 2020 9.93 0 0 Apr 17, 2020 9.93 0.02 0.20181634712411706 Apr 16, 2020 9.91 0.01 0.10101010101010101 Apr 15, 2020 9.9 0 0 Apr 14, 2020 9.9 -0.05 -0.5025125628140703 Apr 9, 2020 9.95 0 0 Apr 8, 2020 9.95 -0.02 -0.20060180541624875 Apr 7, 2020 9.97 0.03 0.30181086519114686 Apr 6, 2020 9.94 0 0 Apr 3, 2020 9.94 0 0 Apr 2, 2020 9.94 0.02 0.20161290322580644 Apr 1, 2020 9.92 -0.01 -0.10070493454179255 Mar 31, 2020 9.93 0.01 0.10080645161290322 Mar 30, 2020 9.92 0.12 1.2244897959183674 Mar 27, 2020 9.8 -0.04 -0.4065040650406504 Mar 26, 2020 9.84 -0.03 -0.303951367781155 Mar 25, 2020 9.87 0.08 0.8171603677221655 Mar 24, 2020 9.79 0.15 1.5560165975103735 Mar 23, 2020 9.64 0.18 1.9027484143763214 Mar 20, 2020 9.46 -0.14 -1.4583333333333333 Mar 19, 2020 9.6 -0.14 -1.4373716632443532 Mar 18, 2020 9.74 -0.02 -0.20491803278688525 Mar 17, 2020 9.76 0.11 1.1398963730569949 Mar 16, 2020 9.65 -0.05 -0.5154639175257731 Mar 13, 2020 9.7 -0.05 -0.5128205128205128 Mar 12, 2020 9.75 -0.04 -0.40858018386108275 Mar 11, 2020 9.79 -0.06 -0.6091370558375635 Mar 10, 2020 9.85 0.02 0.2034587995930824 Mar 9, 2020 9.83 0.02 0.2038735983690112 Mar 6, 2020 9.81 -0.01 -0.10183299389002037 Mar 5, 2020 9.82 0 0 Mar 4, 2020 9.82 0 0 Mar 3, 2020 9.82 0.02 0.20408163265306123 Mar 2, 2020 9.8 0.05 0.5128205128205128 Feb 28, 2020 9.75 0.01 0.1026694045174538 Feb 27, 2020 9.74 -0.01 -0.10256410256410256 Feb 26, 2020 9.75 0.01 0.1026694045174538 Feb 25, 2020 9.74 0.01 0.10277492291880781 Feb 24, 2020 9.73 0 0 Feb 21, 2020 9.73 0.01 0.102880658436214 Feb 20, 2020 9.72 -0.01 -0.10277492291880781 Feb 19, 2020 9.73 0 0 Feb 18, 2020 9.73 0 0 Feb 17, 2020 9.73 0 0 Feb 14, 2020 9.73 0 0 Feb 13, 2020 9.73 -0.01 -0.1026694045174538 Feb 12, 2020 9.74 0 0 Feb 11, 2020 9.74 0 0 Feb 10, 2020 9.74 0.01 0.10277492291880781 Feb 7, 2020 9.73 0 0 Feb 6, 2020 9.73 0 0 Feb 5, 2020 9.73 -0.02 -0.20512820512820512 Feb 4, 2020 9.75 0.01 0.1026694045174538 Feb 3, 2020 9.74 0.01 0.10277492291880781 Jan 31, 2020 9.73 -0.01 -0.1026694045174538 Jan 30, 2020 9.74 0.01 0.10277492291880781 Jan 29, 2020 9.73 0 0 Jan 28, 2020 9.73 0.01 0.102880658436214 Jan 27, 2020 9.72 0 0 Jan 24, 2020 9.72 0.01 0.10298661174047374 Jan 23, 2020 9.71 -0.01 -0.102880658436214 Jan 22, 2020 9.72 0.01 0.10298661174047374 Jan 21, 2020 9.71 0 0 Jan 20, 2020 9.71 -0.01 -0.102880658436214 Jan 17, 2020 9.72 0 0 Jan 16, 2020 9.72 0 0 Jan 15, 2020 9.72 0 0 Jan 14, 2020 9.72 0 0 Jan 13, 2020 9.72 0.01 0.10298661174047374 Jan 10, 2020 9.71 -0.01 -0.102880658436214 Jan 9, 2020 9.72 0.01 0.10298661174047374 Jan 8, 2020 9.71 -0.01 -0.102880658436214 Jan 7, 2020 9.72 0 0 Jan 6, 2020 9.72 0.01 0.10298661174047374 Jan 3, 2020 9.71 0.01 0.10309278350515463 Jan 2, 2020 9.7 0 0 Dec 31, 2019 9.7 0 0 Dec 30, 2019 9.7 0.02 0.2066115702479339 Dec 27, 2019 9.68 -0.01 -0.10319917440660474 Dec 23, 2019 9.69 -0.01 -0.10309278350515463 Dec 20, 2019 9.7 0.01 0.10319917440660474 Dec 19, 2019 9.69 -0.01 -0.10309278350515463 Dec 18, 2019 9.7 0.01 0.10319917440660474 Dec 17, 2019 9.69 -0.03 -0.30864197530864196 Dec 16, 2019 9.72 0.04 0.4132231404958678 Dec 13, 2019 9.68 -0.03 -0.30895983522142123 Dec 12, 2019 9.71 0.01 0.10309278350515463 Dec 11, 2019 9.7 0.01 0.10319917440660474 Dec 10, 2019 9.69 0 0 Dec 9, 2019 9.69 -0.02 -0.2059732234809475 Dec 6, 2019 9.71 0 0 Dec 5, 2019 9.71 -0.01 -0.102880658436214 Dec 4, 2019 9.72 0.03 0.30959752321981426 Dec 3, 2019 9.69 -0.02 -0.2059732234809475 Dec 2, 2019 9.71 0.01 0.10309278350515463 Nov 29, 2019 9.7 0 0 Nov 28, 2019 9.7 -0.01 -0.10298661174047374 Nov 27, 2019 9.71 0.01 0.10309278350515463 Nov 26, 2019 9.7 0 0 Nov 25, 2019 9.7 0 0 Nov 22, 2019 9.7 -0.01 -0.10298661174047374 Nov 21, 2019 9.71 0.01 0.10309278350515463 Nov 20, 2019 9.7 -0.01 -0.10298661174047374 Nov 19, 2019 9.71 0.01 0.10309278350515463 Nov 18, 2019 9.7 -0.01 -0.10298661174047374 Nov 15, 2019 9.71 0.01 0.10309278350515463 Nov 14, 2019 9.7 0 0 Nov 13, 2019 9.7 0.01 0.10319917440660474 Nov 12, 2019 9.69 0 0 Nov 11, 2019 9.69 0 0 Nov 8, 2019 9.69 -0.04 -0.41109969167523125 Nov 7, 2019 9.73 0.03 0.30927835051546393 Nov 6, 2019 9.7 -0.03 -0.30832476875642345 Nov 5, 2019 9.73 0 0 Nov 4, 2019 9.73 0.04 0.41279669762641896 Oct 31, 2019 9.69 0.01 0.10330578512396695 Oct 30, 2019 9.68 0.01 0.10341261633919338 Oct 29, 2019 9.67 -0.01 -0.10330578512396695 Oct 28, 2019 9.68 -0.01 -0.10319917440660474 Oct 25, 2019 9.69 0 0 Oct 24, 2019 9.69 0.01 0.10330578512396695 Oct 23, 2019 9.68 -0.01 -0.10319917440660474 Oct 22, 2019 9.69 -0.01 -0.10309278350515463 Oct 21, 2019 9.7 -0.01 -0.10298661174047374 Oct 18, 2019 9.71 0 0 Oct 17, 2019 9.71 0 0 Oct 16, 2019 9.71 -0.01 -0.102880658436214 Oct 15, 2019 9.72 0.01 0.10298661174047374 Oct 14, 2019 9.71 -0.02 -0.20554984583761562 Oct 11, 2019 9.73 -0.01 -0.1026694045174538 Oct 10, 2019 9.74 -0.01 -0.10256410256410256 Oct 9, 2019 9.75 0.01 0.1026694045174538 Oct 8, 2019 9.74 -0.03 -0.3070624360286592 Oct 7, 2019 9.77 0.01 0.10245901639344263 Oct 4, 2019 9.76 0.01 0.10256410256410256 Oct 3, 2019 9.75 0.01 0.1026694045174538 Oct 2, 2019 9.74 0 0 Oct 1, 2019 9.74 0.01 0.10277492291880781 Sep 30, 2019 9.73 0.01 0.102880658436214 Sep 27, 2019 9.72 0.02 0.20618556701030927 Sep 26, 2019 9.7 -0.02 -0.205761316872428 Sep 25, 2019 9.72 0 0 Sep 24, 2019 9.72 0.01 0.10298661174047374 Sep 23, 2019 9.71 0 0 Sep 20, 2019 9.71 0.01 0.10309278350515463 Sep 19, 2019 9.7 0.01 0.10319917440660474 Sep 18, 2019 9.69 -0.02 -0.2059732234809475 Sep 17, 2019 9.71 0.01 0.10309278350515463 Sep 16, 2019 9.7 -0.02 -0.205761316872428 Sep 13, 2019 9.72 -0.01 -0.10277492291880781 Sep 12, 2019 9.73 0.01 0.102880658436214 Sep 11, 2019 9.72 -0.03 -0.3076923076923077 Sep 10, 2019 9.75 -0.01 -0.10245901639344263 Sep 9, 2019 9.76 0 0 Sep 6, 2019 9.76 -0.03 -0.30643513789581206 Sep 5, 2019 9.79 0.02 0.2047082906857728 Sep 4, 2019 9.77 0.01 0.10245901639344263 Sep 3, 2019 9.76 0 0 Sep 2, 2019 9.76 0 0 Aug 30, 2019 9.76 -0.01 -0.1023541453428864 Aug 29, 2019 9.77 0.02 0.20512820512820512 Aug 28, 2019 9.75 0.01 0.1026694045174538 Aug 27, 2019 9.74 -0.01 -0.10256410256410256 Aug 26, 2019 9.75 0.02 0.20554984583761562 Aug 23, 2019 9.73 -0.01 -0.1026694045174538 Aug 22, 2019 9.74 0 0 Aug 21, 2019 9.74 0.01 0.10277492291880781 Aug 20, 2019 9.73 -0.02 -0.20512820512820512 Aug 19, 2019 9.75 0.01 0.1026694045174538 Aug 16, 2019 9.74 0.03 0.30895983522142123 Aug 14, 2019 9.71 -0.03 -0.3080082135523614 Aug 13, 2019 9.74 0.02 0.205761316872428 Aug 12, 2019 9.72 -0.01 -0.10277492291880781 Aug 9, 2019 9.73 -0.02 -0.20512820512820512 Aug 8, 2019 9.75 0.02 0.20554984583761562 Aug 7, 2019 9.73 -0.02 -0.20512820512820512 Aug 6, 2019 9.75 0.03 0.30864197530864196 Aug 5, 2019 9.72 -0.02 -0.2053388090349076 Aug 2, 2019 9.74 0.03 0.30895983522142123 Aug 1, 2019 9.71 0.01 0.10309278350515463 Jul 31, 2019 9.7 0 0 Jul 30, 2019 9.7 0 0 Jul 29, 2019 9.7 -0.01 -0.10298661174047374 Jul 26, 2019 9.71 -0.01 -0.102880658436214 Jul 25, 2019 9.72 0.02 0.20618556701030927 Jul 24, 2019 9.7 -0.01 -0.10298661174047374 Jul 23, 2019 9.71 0.01 0.10309278350515463 Jul 22, 2019 9.7 0 0 Jul 19, 2019 9.7 0.01 0.10319917440660474 Jul 18, 2019 9.69 0.02 0.20682523267838676 Jul 17, 2019 9.67 -0.01 -0.10330578512396695 Jul 16, 2019 9.68 0 0 Jul 15, 2019 9.68 -0.01 -0.10319917440660474 Jul 12, 2019 9.69 -0.01 -0.10309278350515463 Jul 11, 2019 9.7 0.02 0.2066115702479339 Jul 10, 2019 9.68 -0.02 -0.20618556701030927 Jul 9, 2019 9.7 0.01 0.10319917440660474 Jul 8, 2019 9.69 -0.04 -0.41109969167523125 Jul 5, 2019 9.73 0.02 0.2059732234809475 Jul 4, 2019 9.71 0 0 Jul 3, 2019 9.71 0.02 0.20639834881320948 Jul 2, 2019 9.69 0 0 Jul 1, 2019 9.69 -0.01 -0.10309278350515463 Jun 28, 2019 9.7 0.03 0.31023784901758017 Jun 27, 2019 9.67 -0.01 -0.10330578512396695 Jun 26, 2019 9.68 0.02 0.2070393374741201 Jun 25, 2019 9.66 0 0 Jun 24, 2019 9.66 -0.04 -0.41237113402061853 Jun 21, 2019 9.7 0.03 0.31023784901758017 Jun 20, 2019 9.67 0.02 0.20725388601036268 Jun 19, 2019 9.65 0.03 0.31185031185031187 Jun 18, 2019 9.62 -0.01 -0.10384215991692627 Jun 17, 2019 9.63 -0.02 -0.20725388601036268 Jun 14, 2019 9.65 0.01 0.1037344398340249 Jun 13, 2019 9.64 0.01 0.10384215991692627 Jun 12, 2019 9.63 -0.01 -0.1037344398340249 Jun 11, 2019 9.64 0.01 0.10384215991692627 Jun 7, 2019 9.63 -0.01 -0.1037344398340249 Jun 6, 2019 9.64 0 0 Jun 5, 2019 9.64 -0.02 -0.2070393374741201 Jun 4, 2019 9.66 0.04 0.4158004158004158 Jun 3, 2019 9.62 0.03 0.31282586027111575 May 31, 2019 9.59 0.01 0.10438413361169102 May 29, 2019 9.58 0.01 0.1044932079414838 May 28, 2019 9.57 0 0 May 27, 2019 9.57 -0.02 -0.20855057351407716 May 24, 2019 9.59 0.04 0.418848167539267 May 23, 2019 9.55 0 0 May 22, 2019 9.55 0 0 May 21, 2019 9.55 -0.01 -0.10460251046025104 May 20, 2019 9.56 0 0 May 17, 2019 9.56 -0.02 -0.20876826722338204 May 16, 2019 9.58 0.03 0.31413612565445026 May 15, 2019 9.55 -0.01 -0.10460251046025104 May 14, 2019 9.56 0.01 0.10471204188481675 May 13, 2019 9.55 0 0 May 10, 2019 9.55 0 0 May 8, 2019 9.55 0 0 May 7, 2019 9.55 0.01 0.10482180293501048 May 6, 2019 9.54 0.01 0.1049317943336831 May 3, 2019 9.53 -0.01 -0.10482180293501048 May 2, 2019 9.54 0.02 0.21008403361344538 Apr 30, 2019 9.52 -0.01 -0.1049317943336831 Apr 29, 2019 9.53 0.01 0.10504201680672269 Apr 26, 2019 9.52 0 0 Apr 25, 2019 9.52 0.02 0.21052631578947367 Apr 24, 2019 9.5 0.01 0.1053740779768177 Apr 23, 2019 9.49 -0.01 -0.10526315789473684 Apr 18, 2019 9.5 -0.01 -0.10515247108307045 Apr 17, 2019 9.51 -0.01 -0.10504201680672269 Apr 16, 2019 9.52 -0.01 -0.1049317943336831 Apr 15, 2019 9.53 -0.02 -0.2094240837696335 Apr 12, 2019 9.55 -0.01 -0.10460251046025104 Apr 11, 2019 9.56 0.02 0.20964360587002095 Apr 10, 2019 9.54 0 0 Apr 9, 2019 9.54 -0.01 -0.10471204188481675 Apr 8, 2019 9.55 0 0 Apr 5, 2019 9.55 0.01 0.10482180293501048 Apr 4, 2019 9.54 -0.02 -0.20920502092050208 Apr 3, 2019 9.56 0.01 0.10471204188481675 Apr 2, 2019 9.55 -0.03 -0.31315240083507306 Apr 1, 2019 9.58 -0.01 -0.10427528675703858 Mar 29, 2019 9.59 -0.01 -0.10416666666666667 Mar 28, 2019 9.6 0.01 0.10427528675703858 Mar 27, 2019 9.59 0.01 0.10438413361169102 Mar 26, 2019 9.58 0.01 0.1044932079414838 Mar 25, 2019 9.57 0.03 0.31446540880503143 Mar 22, 2019 9.54 0 0 Mar 21, 2019 9.54 0.02 0.21008403361344538 Mar 20, 2019 9.52 0 0 Mar 19, 2019 9.52 0.01 0.10515247108307045 Mar 18, 2019 9.51 0.01 0.10526315789473684 Mar 15, 2019 9.5 -0.02 -0.21008403361344538 Mar 14, 2019 9.52 0 0 Mar 13, 2019 9.52 0.02 0.21052631578947367 Mar 12, 2019 9.5 0 0 Mar 11, 2019 9.5 0 0 Mar 8, 2019 9.5 0.03 0.3167898627243928 Mar 7, 2019 9.47 0 0 Mar 6, 2019 9.47 0 0 Mar 5, 2019 9.47 0.01 0.10570824524312897 Mar 4, 2019 9.46 -0.02 -0.2109704641350211 Mar 1, 2019 9.48 -0.01 -0.1053740779768177 Feb 28, 2019 9.49 -0.01 -0.10526315789473684 Feb 27, 2019 9.5 0.02 0.2109704641350211 Feb 26, 2019 9.48 -0.02 -0.21052631578947367 Feb 25, 2019 9.5 0.02 0.2109704641350211 Feb 22, 2019 9.48 -0.02 -0.21052631578947367 Feb 21, 2019 9.5 0 0 Feb 20, 2019 9.5 0.01 0.1053740779768177 Feb 19, 2019 9.49 0 0 Feb 18, 2019 9.49 -0.01 -0.10526315789473684 Feb 15, 2019 9.5 0.03 0.3167898627243928 Feb 14, 2019 9.47 -0.03 -0.3157894736842105 Feb 13, 2019 9.5 0.01 0.1053740779768177 Feb 12, 2019 9.49 -0.02 -0.2103049421661409 Feb 11, 2019 9.51 0.01 0.10526315789473684 Feb 8, 2019 9.5 0.01 0.1053740779768177 Feb 7, 2019 9.49 0 0 Feb 6, 2019 9.49 0.01 0.10548523206751055 Feb 5, 2019 9.48 -0.02 -0.21052631578947367 Feb 4, 2019 9.5 -0.02 -0.21008403361344538 Feb 1, 2019 9.52 0.04 0.4219409282700422 Jan 31, 2019 9.48 0.01 0.10559662090813093 Jan 30, 2019 9.47 0.02 0.21164021164021163 Jan 29, 2019 9.45 0 0 Jan 28, 2019 9.45 -0.01 -0.10570824524312897 Jan 25, 2019 9.46 0.02 0.211864406779661 Jan 24, 2019 9.44 -0.02 -0.21141649048625794 Jan 23, 2019 9.46 0.01 0.10582010582010581 Jan 22, 2019 9.45 0 0 Jan 21, 2019 9.45 -0.01 -0.10570824524312897 Jan 18, 2019 9.46 -0.01 -0.10559662090813093 Jan 17, 2019 9.47 -0.01 -0.10548523206751055 Jan 16, 2019 9.48 0.01 0.10559662090813093 Jan 15, 2019 9.47 -0.01 -0.10548523206751055 Jan 14, 2019 9.48 0.03 0.31746031746031744 Jan 11, 2019 9.45 -0.01 -0.10570824524312897 Jan 10, 2019 9.46 -0.01 -0.10559662090813093 Jan 9, 2019 9.47 -0.02 -0.2107481559536354 Jan 8, 2019 9.49 0.01 0.10548523206751055 Jan 7, 2019 9.48 -0.05 -0.5246589716684156 Jan 4, 2019 9.53 0.06 0.6335797254487856 Jan 3, 2019 9.47 0 0 Jan 2, 2019 9.47 0.02 0.21164021164021163 Dec 31, 2018 9.45 0.01 0.1059322033898305 Dec 28, 2018 9.44 0.02 0.21231422505307856 Dec 27, 2018 9.42 -0.02 -0.211864406779661 Dec 21, 2018 9.44 -0.02 -0.21141649048625794 Dec 20, 2018 9.46 0.02 0.211864406779661 Dec 19, 2018 9.44 0.03 0.3188097768331562 Dec 18, 2018 9.41 0.01 0.10638297872340426 Dec 17, 2018 9.4 -0.01 -0.10626992561105207 Dec 14, 2018 9.41 0 0 Dec 13, 2018 9.41 -0.01 -0.10615711252653928 Dec 12, 2018 9.42 -0.01 -0.10604453870625663 Dec 11, 2018 9.43 0.01 0.10615711252653928 Dec 10, 2018 9.42 0.02 0.2127659574468085 Dec 7, 2018 9.4 0.03 0.32017075773745995 Dec 6, 2018 9.37 -0.02 -0.21299254526091588 Dec 5, 2018 9.39 0.02 0.21344717182497333 Dec 4, 2018 9.37 0.01 0.10683760683760683 Dec 3, 2018 9.36 0.01 0.10695187165775401 Nov 30, 2018 9.35 0 0 Nov 29, 2018 9.35 0.01 0.10706638115631692 Nov 28, 2018 9.34 0.02 0.2145922746781116 Nov 27, 2018 9.32 -0.01 -0.10718113612004287 Nov 26, 2018 9.33 0.01 0.1072961373390558 Nov 23, 2018 9.32 -0.01 -0.10718113612004287 Nov 22, 2018 9.33 0 0 Nov 21, 2018 9.33 -0.01 -0.10706638115631692 Nov 20, 2018 9.34 0 0 Nov 19, 2018 9.34 0.03 0.322234156820623 Nov 16, 2018 9.31 0.01 0.10752688172043011 Nov 15, 2018 9.3 0.01 0.10764262648008611 Nov 14, 2018 9.29 0 0 Nov 13, 2018 9.29 0.01 0.10775862068965517 Nov 12, 2018 9.28 0.01 0.10787486515641856 Nov 9, 2018 9.27 -0.02 -0.21528525296017223 Nov 8, 2018 9.29 0.02 0.21574973031283712 Nov 7, 2018 9.27 0 0 Nov 6, 2018 9.27 0 0 Nov 5, 2018 9.27 -0.06 -0.6430868167202572 Nov 2, 2018 9.33 -0.01 -0.10706638115631692 Oct 31, 2018 9.34 0 0 Oct 30, 2018 9.34 -0.02 -0.21367521367521367 Oct 29, 2018 9.36 0.04 0.4291845493562232 Oct 26, 2018 9.32 -0.01 -0.10718113612004287 Oct 25, 2018 9.33 0.01 0.1072961373390558 Oct 24, 2018 9.32 0.02 0.21505376344086022 Oct 23, 2018 9.3 0 0 Oct 22, 2018 9.3 -0.03 -0.3215434083601286 Oct 19, 2018 9.33 -0.01 -0.10706638115631692 Oct 18, 2018 9.34 -0.01 -0.10695187165775401 Oct 17, 2018 9.35 0.01 0.10706638115631692 Oct 16, 2018 9.34 -0.01 -0.10695187165775401 Oct 15, 2018 9.35 -0.02 -0.21344717182497333 Oct 12, 2018 9.37 0.05 0.5364806866952789 Oct 11, 2018 9.32 -0.02 -0.21413276231263384 Oct 10, 2018 9.34 0.01 0.10718113612004287 Oct 9, 2018 9.33 0.01 0.1072961373390558 Oct 8, 2018 9.32 -0.03 -0.32085561497326204 Oct 5, 2018 9.35 -0.03 -0.31982942430703626 Oct 4, 2018 9.38 -0.06 -0.635593220338983 Oct 3, 2018 9.44 0.01 0.10604453870625663 Oct 2, 2018 9.43 -0.01 -0.1059322033898305 Oct 1, 2018 9.44 0.01 0.10604453870625663 Sep 28, 2018 9.43 0 0 Sep 27, 2018 9.43 0.03 0.3191489361702128 Sep 26, 2018 9.4 -0.02 -0.21231422505307856 Sep 25, 2018 9.42 0 0 Sep 24, 2018 9.42 0 0 Sep 21, 2018 9.42 0.01 0.10626992561105207 Sep 20, 2018 9.41 -0.02 -0.21208907741251326 Sep 19, 2018 9.43 -0.02 -0.21164021164021163 Sep 18, 2018 9.45 -0.02 -0.21119324181626187 Sep 17, 2018 9.47 -0.01 -0.10548523206751055 Sep 14, 2018 9.48 0 0 Sep 13, 2018 9.48 0.02 0.21141649048625794 Sep 12, 2018 9.46 -0.03 -0.31612223393045313 Sep 11, 2018 9.49 0 0 Sep 10, 2018 9.49 -0.04 -0.4197271773347324 Sep 7, 2018 9.53 0.03 0.3157894736842105 Sep 6, 2018 9.5 -0.01 -0.10515247108307045 Sep 5, 2018 9.51 -0.02 -0.2098635886673662 Sep 4, 2018 9.53 0 0 Sep 3, 2018 9.53 0.01 0.10504201680672269 Aug 31, 2018 9.52 0.01 0.10515247108307045 Aug 30, 2018 9.51 -0.01 -0.10504201680672269 Aug 29, 2018 9.52 -0.02 -0.20964360587002095 Aug 28, 2018 9.54 -0.01 -0.10471204188481675 Aug 27, 2018 9.55 0 0 Aug 24, 2018 9.55 0.01 0.10482180293501048 Aug 23, 2018 9.54 0.01 0.1049317943336831 Aug 22, 2018 9.53 -0.02 -0.2094240837696335 Aug 21, 2018 9.55 0.03 0.31512605042016806 Aug 20, 2018 9.52 0 0 Aug 17, 2018 9.52 -0.02 -0.20964360587002095 Aug 16, 2018 9.54 0.01 0.1049317943336831 Aug 14, 2018 9.53 -0.02 -0.2094240837696335 Aug 13, 2018 9.55 0.04 0.4206098843322818 Aug 10, 2018 9.51 0 0 Aug 9, 2018 9.51 0.01 0.10526315789473684 Aug 8, 2018 9.5 -0.03 -0.3147953830010493 Aug 7, 2018 9.53 0.02 0.2103049421661409 Aug 6, 2018 9.51 0.01 0.10526315789473684 Aug 3, 2018 9.5 0 0 Aug 2, 2018 9.5 -0.02 -0.21008403361344538 Aug 1, 2018 9.52 0.02 0.21052631578947367 Jul 31, 2018 9.5 -0.01 -0.10515247108307045 Jul 30, 2018 9.51 0.01 0.10526315789473684 Jul 27, 2018 9.5 -0.03 -0.3147953830010493 Jul 26, 2018 9.53 0.02 0.2103049421661409 Jul 25, 2018 9.51 0.01 0.10526315789473684 Jul 24, 2018 9.5 -0.04 -0.4192872117400419 Jul 23, 2018 9.54 -0.02 -0.20920502092050208 Jul 20, 2018 9.56 0.01 0.10471204188481675 Jul 19, 2018 9.55 0.01 0.10482180293501048 Jul 18, 2018 9.54 -0.01 -0.10471204188481675 Jul 17, 2018 9.55 -0.01 -0.10460251046025104 Jul 16, 2018 9.56 0.01 0.10471204188481675 Jul 13, 2018 9.55 0 0 Jul 12, 2018 9.55 0.01 0.10482180293501048 Jul 11, 2018 9.54 -0.01 -0.10471204188481675 Jul 10, 2018 9.55 -0.01 -0.10460251046025104 Jul 9, 2018 9.56 0.02 0.20964360587002095 Jul 6, 2018 9.54 -0.01 -0.10471204188481675 Jul 5, 2018 9.55 0 0 Jul 4, 2018 9.55 0.01 0.10482180293501048 Jul 3, 2018 9.54 -0.01 -0.10471204188481675 Jul 2, 2018 9.55 0.01 0.10482180293501048 Jun 29, 2018 9.54 -0.01 -0.10471204188481675 Jun 28, 2018 9.55 0.02 0.2098635886673662 Jun 27, 2018 9.53 0 0 Jun 26, 2018 9.53 0.01 0.10504201680672269 Jun 25, 2018 9.52 -0.02 -0.20964360587002095 Jun 22, 2018 9.54 0.02 0.21008403361344538 Jun 21, 2018 9.52 -0.02 -0.20964360587002095 Jun 20, 2018 9.54 0.02 0.21008403361344538 Jun 19, 2018 9.52 -0.01 -0.1049317943336831 Jun 18, 2018 9.53 0.01 0.10504201680672269 Jun 15, 2018 9.52 0.02 0.21052631578947367 Jun 14, 2018 9.5 -0.02 -0.21008403361344538 Jun 13, 2018 9.52 0.01 0.10515247108307045 Jun 12, 2018 9.51 -0.02 -0.2098635886673662 Jun 11, 2018 9.53 0 0 Jun 8, 2018 9.53 0.01 0.10504201680672269 Jun 7, 2018 9.52 -0.04 -0.41841004184100417 Jun 6, 2018 9.56 0.01 0.10471204188481675 Jun 5, 2018 9.55 -0.02 -0.2089864158829676 Jun 4, 2018 9.57 -0.04 -0.4162330905306972 Jun 1, 2018 9.61 0.02 0.20855057351407716 May 31, 2018 9.59 -0.06 -0.6217616580310881 May 30, 2018 9.65 0.08 0.8359456635318704 May 29, 2018 9.57 -0.01 -0.10438413361169102 May 28, 2018 9.58 0.02 0.20920502092050208 May 25, 2018 9.56 0.01 0.10471204188481675 May 24, 2018 9.55 0.03 0.31512605042016806 May 23, 2018 9.52 -0.01 -0.1049317943336831 May 22, 2018 9.53 0.03 0.3157894736842105 May 18, 2018 9.5 -0.01 -0.10515247108307045 May 17, 2018 9.51 -0.01 -0.10504201680672269 May 16, 2018 9.52 -0.06 -0.6263048016701461 May 15, 2018 9.58 0 0 May 14, 2018 9.58 0.01 0.1044932079414838 May 11, 2018 9.57 -0.01 -0.10438413361169102 May 9, 2018 9.58 -0.01 -0.10427528675703858 May 8, 2018 9.59 0 0 May 7, 2018 9.59 0.01 0.10438413361169102 May 4, 2018 9.58 0.01 0.1044932079414838 May 3, 2018 9.57 0 0 May 2, 2018 9.57 -0.02 -0.20855057351407716 Apr 30, 2018 9.59 0.02 0.2089864158829676 Apr 27, 2018 9.57 0.03 0.31446540880503143 Apr 26, 2018 9.54 -0.02 -0.20920502092050208 Apr 25, 2018 9.56 -0.01 -0.1044932079414838 Apr 24, 2018 9.57 -0.02 -0.20855057351407716 Apr 23, 2018 9.59 -0.02 -0.2081165452653486 Apr 20, 2018 9.61 -0.02 -0.20768431983385255 Apr 19, 2018 9.63 -0.02 -0.20725388601036268 Apr 18, 2018 9.65 0.01 0.1037344398340249 Apr 17, 2018 9.64 0 0 Apr 16, 2018 9.64 0.01 0.10384215991692627 Apr 13, 2018 9.63 -0.03 -0.3105590062111801 Apr 12, 2018 9.66 0.02 0.2074688796680498 Apr 11, 2018 9.64 -0.01 -0.10362694300518134 Apr 10, 2018 9.65 -0.01 -0.10351966873706005 Apr 9, 2018 9.66 0.02 0.2074688796680498 Apr 6, 2018 9.64 -0.02 -0.2070393374741201 Apr 5, 2018 9.66 0.01 0.10362694300518134 Apr 4, 2018 9.65 -0.01 -0.10351966873706005 Apr 3, 2018 9.66 0.01 0.10362694300518134 Mar 29, 2018 9.65 0.01 0.1037344398340249 Mar 28, 2018 9.64 0.02 0.2079002079002079 Mar 27, 2018 9.62 -0.01 -0.10384215991692627 Mar 26, 2018 9.63 0 0 Mar 23, 2018 9.63 0.04 0.4171011470281543 Mar 22, 2018 9.59 -0.04 -0.4153686396677051 Mar 21, 2018 9.63 -0.01 -0.1037344398340249 Mar 20, 2018 9.64 0 0 Mar 19, 2018 9.64 -0.01 -0.10362694300518134 Mar 16, 2018 9.65 0 0 Mar 15, 2018 9.65 0.01 0.1037344398340249 Mar 14, 2018 9.64 0 0 Mar 13, 2018 9.64 0.01 0.10384215991692627 Mar 12, 2018 9.63 -0.01 -0.1037344398340249 Mar 9, 2018 9.64 0.02 0.2079002079002079 Mar 8, 2018 9.62 -0.01 -0.10384215991692627 Mar 7, 2018 9.63 0.01 0.10395010395010396 Mar 6, 2018 9.62 -0.02 -0.2074688796680498 Mar 5, 2018 9.64 -0.04 -0.4132231404958678 Mar 2, 2018 9.68 0.04 0.4149377593360996 Mar 1, 2018 9.64 0.01 0.10384215991692627 Feb 28, 2018 9.63 -0.02 -0.20725388601036268 Feb 27, 2018 9.65 0 0 Feb 26, 2018 9.65 0.03 0.31185031185031187 Feb 23, 2018 9.62 0 0 Feb 22, 2018 9.62 -0.02 -0.2074688796680498 Feb 21, 2018 9.64 -0.01 -0.10362694300518134 Feb 20, 2018 9.65 0 0 Feb 19, 2018 9.65 0.02 0.20768431983385255 Feb 16, 2018 9.63 0.01 0.10395010395010396 Feb 15, 2018 9.62 -0.05 -0.5170630816959669 Feb 14, 2018 9.67 0.02 0.20725388601036268 Feb 13, 2018 9.65 -0.03 -0.30991735537190085 Feb 12, 2018 9.68 0.01 0.10341261633919338 Feb 9, 2018 9.67 -0.02 -0.20639834881320948 Feb 8, 2018 9.69 -0.03 -0.30864197530864196 Feb 7, 2018 9.72 0 0 Feb 6, 2018 9.72 0.03 0.30959752321981426 Feb 5, 2018 9.69 -0.05 -0.5133470225872689 Feb 2, 2018 9.74 -0.01 -0.10256410256410256 Feb 1, 2018 9.75 0 0 Jan 31, 2018 9.75 -0.01 -0.10245901639344263 Jan 30, 2018 9.76 -0.03 -0.30643513789581206 Jan 29, 2018 9.79 -0.02 -0.2038735983690112 Jan 26, 2018 9.81 0.02 0.20429009193054137 Jan 25, 2018 9.79 -0.01 -0.10204081632653061 Jan 24, 2018 9.8 0.02 0.20449897750511248 Jan 23, 2018 9.78 -0.02 -0.20408163265306123 Jan 22, 2018 9.8 -0.01 -0.1019367991845056 Jan 19, 2018 9.81 -0.01 -0.10183299389002037 Jan 18, 2018 9.82 -0.02 -0.2032520325203252 Jan 17, 2018 9.84 -0.01 -0.10152284263959391 Jan 16, 2018 9.85 0 0 Jan 15, 2018 9.85 -0.01 -0.10141987829614604 Jan 12, 2018 9.86 0.01 0.10152284263959391 Jan 11, 2018 9.85 0 0 Jan 10, 2018 9.85 -0.03 -0.30364372469635625 Jan 9, 2018 9.88 0 0 Jan 8, 2018 9.88 -0.02 -0.20202020202020202 Jan 5, 2018 9.9 -0.01 -0.10090817356205853 Jan 4, 2018 9.91 0.02 0.20222446916076844 Jan 3, 2018 9.89 -0.01 -0.10101010101010101 Jan 2, 2018 9.9 0.02 0.20242914979757085 Dec 29, 2017 9.88 -0.01 -0.10111223458038422 Dec 28, 2017 9.89 0.02 0.20263424518743667 Dec 27, 2017 9.87 0 0 Dec 22, 2017 9.87 0 0 Dec 21, 2017 9.87 -0.01 -0.10121457489878542 Dec 20, 2017 9.88 -0.03 -0.30272452068617556 Dec 19, 2017 9.91 -0.01 -0.10080645161290322 Dec 18, 2017 9.92 -0.01 -0.10070493454179255 Dec 15, 2017 9.93 0.01 0.10080645161290322 Dec 14, 2017 9.92 0.02 0.20202020202020202 Dec 13, 2017 9.9 0 0 Dec 12, 2017 9.9 -0.01 -0.10090817356205853 Dec 11, 2017 9.91 -0.01 -0.10080645161290322 Dec 8, 2017 9.92 -0.01 -0.10070493454179255 Dec 7, 2017 9.93 0.01 0.10080645161290322 Dec 6, 2017 9.92 0 0 Dec 5, 2017 9.92 -0.01 -0.10070493454179255 Dec 4, 2017 9.93 0.03 0.30303030303030304 Dec 1, 2017 9.9 -0.02 -0.20161290322580644 Nov 30, 2017 9.92 -0.01 -0.10070493454179255 Nov 29, 2017 9.93 0 0 Nov 28, 2017 9.93 0 0 Nov 27, 2017 9.93 -0.01 -0.1006036217303823 Nov 24, 2017 9.94 0 0 Nov 23, 2017 9.94 0.02 0.20161290322580644 Nov 22, 2017 9.92 0 0 Nov 21, 2017 9.92 -0.01 -0.10070493454179255 Nov 20, 2017 9.93 0 0 Nov 17, 2017 9.93 -0.01 -0.1006036217303823 Nov 16, 2017 9.94 0.01 0.10070493454179255 Nov 15, 2017 9.93 0.01 0.10080645161290322 Nov 14, 2017 9.92 0 0 Nov 13, 2017 9.92 -0.03 -0.3015075376884422 Nov 10, 2017 9.95 -0.01 -0.10040160642570281 Nov 9, 2017 9.96 -0.01 -0.10030090270812438 Nov 8, 2017 9.97 -0.01 -0.10020040080160321 Nov 7, 2017 9.98 0.01 0.10030090270812438 Nov 6, 2017 9.97 0 0 Nov 3, 2017 9.97 0.01 0.10040160642570281 Nov 2, 2017 9.96 0 0 Oct 31, 2017 9.96 0.03 0.3021148036253776 Oct 30, 2017 9.93 0.01 0.10080645161290322 Oct 27, 2017 9.92 -0.01 -0.10070493454179255 Oct 26, 2017 9.93 -0.02 -0.20100502512562815 Oct 25, 2017 9.95 -0.01 -0.10040160642570281 Oct 24, 2017 9.96 0.01 0.10050251256281408 Oct 23, 2017 9.95 -0.02 -0.20060180541624875 Oct 20, 2017 9.97 0.01 0.10040160642570281 Oct 19, 2017 9.96 -0.03 -0.3003003003003003 Oct 18, 2017 9.99 0 0 Oct 17, 2017 9.99 -0.01 -0.1 Oct 16, 2017 10 0.01 0.1001001001001001 Oct 13, 2017 9.99 0.01 0.10020040080160321 Oct 12, 2017 9.98 0 0 Oct 11, 2017 9.98 0.01 0.10030090270812438 Oct 10, 2017 9.97 -0.01 -0.10020040080160321 Oct 9, 2017 9.98 -0.01 -0.1001001001001001 Oct 6, 2017 9.99 -0.01 -0.1 Oct 5, 2017 10 0 0 Oct 4, 2017 10 0 0 Oct 3, 2017 10 0.01 0.1001001001001001 Oct 2, 2017 9.99 -0.01 -0.1 Sep 29, 2017 10 0.01 0.1001001001001001 Sep 28, 2017 9.99 -0.03 -0.2994011976047904 Sep 27, 2017 10.02 0.01 0.0999000999000999 Sep 26, 2017 10.01 0.01 0.1 Sep 25, 2017 10 0.01 0.1001001001001001 Sep 22, 2017 9.99 -0.01 -0.1 Sep 21, 2017 10 -0.01 -0.0999000999000999 Sep 20, 2017 10.01 0 0 Sep 19, 2017 10.01 -0.01 -0.0998003992015968 Sep 18, 2017 10.02 0 0 Sep 15, 2017 10.02 0 0 Sep 14, 2017 10.02 0 0 Sep 13, 2017 10.02 -0.01 -0.09970089730807577 Sep 12, 2017 10.03 -0.03 -0.2982107355864811 Sep 11, 2017 10.06 0 0 Sep 8, 2017 10.06 0.01 0.09950248756218906 Sep 7, 2017 10.05 -0.01 -0.09940357852882704 Sep 6, 2017 10.06 0.03 0.29910269192422734 Sep 5, 2017 10.03 -0.01 -0.099601593625498 Sep 4, 2017 10.04 0 0 Sep 1, 2017 10.04 0.01 0.09970089730807577 Aug 31, 2017 10.03 0 0 Aug 30, 2017 10.03 0 0 Aug 29, 2017 10.03 0 0 Aug 28, 2017 10.03 0.01 0.0998003992015968 Aug 25, 2017 10.02 0 0 Aug 24, 2017 10.02 0.01 0.0999000999000999 Aug 23, 2017 10.01 -0.01 -0.0998003992015968 Aug 22, 2017 10.02 0 0 Aug 21, 2017 10.02 0 0 Aug 18, 2017 10.02 0 0 Aug 17, 2017 10.02 0.01 0.0999000999000999 Aug 16, 2017 10.01 -0.02 -0.19940179461615154 Aug 14, 2017 10.03 0.01 0.0998003992015968 Aug 11, 2017 10.02 -0.01 -0.09970089730807577 Aug 10, 2017 10.03 0.02 0.1998001998001998 Aug 9, 2017 10.01 -0.01 -0.0998003992015968 Aug 8, 2017 10.02 0 0 Aug 7, 2017 10.02 -0.02 -0.199203187250996 Aug 4, 2017 10.04 0.02 0.1996007984031936 Aug 3, 2017 10.02 -0.01 -0.09970089730807577 Aug 2, 2017 10.03 0.03 0.3 Aug 1, 2017 10 0 0 Jul 31, 2017 10 0 0 Jul 28, 2017 10 0 0 Jul 27, 2017 10 0.02 0.20040080160320642 Jul 26, 2017 9.98 -0.03 -0.2997002997002997 Jul 25, 2017 10.01 -0.01 -0.0998003992015968 Jul 24, 2017 10.02 0.02 0.2 Jul 21, 2017 10 0 0 Jul 20, 2017 10 -0.01 -0.0999000999000999 Jul 19, 2017 10.01 0.02 0.2002002002002002 Jul 18, 2017 9.99 0 0 Jul 17, 2017 9.99 0.01 0.10020040080160321 Jul 14, 2017 9.98 -0.01 -0.1001001001001001 Jul 13, 2017 9.99 0.02 0.20060180541624875 Jul 12, 2017 9.97 0 0 Jul 11, 2017 9.97 0.01 0.10040160642570281 Jul 10, 2017 9.96 -0.01 -0.10030090270812438 Jul 7, 2017 9.97 -0.01 -0.10020040080160321 Jul 6, 2017 9.98 0.01 0.10030090270812438 Jul 5, 2017 9.97 0 0 Jul 4, 2017 9.97 -0.02 -0.2002002002002002 Jul 3, 2017 9.99 -0.01 -0.1 Jun 30, 2017 10 -0.02 -0.1996007984031936 Jun 29, 2017 10.02 0 0 Jun 28, 2017 10.02 -0.02 -0.199203187250996 Jun 27, 2017 10.04 0 0 Jun 26, 2017 10.04 0.01 0.09970089730807577 Jun 22, 2017 10.03 -0.01 -0.099601593625498 Jun 21, 2017 10.04 0.01 0.09970089730807577 Jun 20, 2017 10.03 -0.01 -0.099601593625498 Jun 19, 2017 10.04 0 0 Jun 16, 2017 10.04 -0.02 -0.1988071570576541 Jun 15, 2017 10.06 0.03 0.29910269192422734 Jun 14, 2017 10.03 -0.01 -0.099601593625498 Jun 13, 2017 10.04 -0.01 -0.09950248756218906 Jun 12, 2017 10.05 -0.01 -0.09940357852882704 Jun 9, 2017 10.06 -0.01 -0.09930486593843098 Jun 8, 2017 10.07 -0.01 -0.0992063492063492 Jun 7, 2017 10.08 0.02 0.1988071570576541 Jun 6, 2017 10.06 0.01 0.09950248756218906 Jun 2, 2017 10.05 -0.01 -0.09940357852882704 Jun 1, 2017 10.06 0.01 0.09950248756218906 May 31, 2017 10.05 0.01 0.099601593625498 May 30, 2017 10.04 0 0 May 29, 2017 10.04 0 0 May 26, 2017 10.04 0.01 0.09970089730807577 May 24, 2017 10.03 -0.01 -0.099601593625498 May 23, 2017 10.04 0 0 May 22, 2017 10.04 -0.01 -0.09950248756218906 May 19, 2017 10.05 -0.02 -0.19860973187686196 May 18, 2017 10.07 0.05 0.499001996007984 May 17, 2017 10.02 0 0 May 16, 2017 10.02 0 0 May 15, 2017 10.02 0.04 0.40080160320641284 May 12, 2017 9.98 0 0 May 11, 2017 9.98 -0.01 -0.1001001001001001 May 10, 2017 9.99 -0.02 -0.1998001998001998 May 9, 2017 10.01 -0.01 -0.0998003992015968 May 8, 2017 10.02 0.01 0.0999000999000999 May 5, 2017 10.01 -0.02 -0.19940179461615154 May 4, 2017 10.03 -0.01 -0.099601593625498 May 3, 2017 10.04 0.02 0.1996007984031936 May 2, 2017 10.02 -0.01 -0.09970089730807577 Apr 28, 2017 10.03 0.02 0.1998001998001998 Apr 27, 2017 10.01 0.01 0.1 Apr 26, 2017 10 -0.04 -0.398406374501992 Apr 25, 2017 10.04 -0.01 -0.09950248756218906 Apr 24, 2017 10.05 0.01 0.099601593625498 Apr 21, 2017 10.04 -0.03 -0.29791459781529295 Apr 20, 2017 10.07 -0.01 -0.0992063492063492 Apr 19, 2017 10.08 0.03 0.29850746268656714 Apr 18, 2017 10.05 0.02 0.19940179461615154 Apr 13, 2017 10.03 0 0 Apr 12, 2017 10.03 0.03 0.3 Apr 11, 2017 10 -0.01 -0.0999000999000999 Apr 10, 2017 10.01 -0.02 -0.19940179461615154 Apr 7, 2017 10.03 0.01 0.0998003992015968 Apr 6, 2017 10.02 -0.01 -0.09970089730807577 Apr 5, 2017 10.03 0 0 Apr 4, 2017 10.03 0.03 0.3 Apr 3, 2017 10 0.02 0.20040080160320642 Mar 31, 2017 9.98 -0.01 -0.1001001001001001 Mar 30, 2017 9.99 0.01 0.10020040080160321 Mar 29, 2017 9.98 -0.02 -0.2 Mar 28, 2017 10 0.01 0.1001001001001001 Mar 27, 2017 9.99 0 0 Mar 24, 2017 9.99 -0.01 -0.1 Mar 23, 2017 10 0.01 0.1001001001001001 Mar 22, 2017 9.99 0.02 0.20060180541624875 Mar 21, 2017 9.97 0.01 0.10040160642570281 Mar 20, 2017 9.96 0.01 0.10050251256281408 Mar 17, 2017 9.95 -0.01 -0.10040160642570281 Mar 16, 2017 9.96 0.06 0.6060606060606061 Mar 15, 2017 9.9 0 0 Mar 14, 2017 9.9 -0.02 -0.20161290322580644 Mar 13, 2017 9.92 0 0 Mar 10, 2017 9.92 -0.03 -0.3015075376884422 Mar 9, 2017 9.95 -0.02 -0.20060180541624875 Mar 8, 2017 9.97 -0.01 -0.10020040080160321 Mar 7, 2017 9.98 0 0 Mar 6, 2017 9.98 0 0 Mar 3, 2017 9.98 -0.02 -0.2 Mar 2, 2017 10 -0.04 -0.398406374501992 Mar 1, 2017 10.04 0 0 Feb 28, 2017 10.04 -0.02 -0.1988071570576541 Feb 27, 2017 10.06 0.03 0.29910269192422734 Feb 24, 2017 10.03 0.01 0.0998003992015968 Feb 23, 2017 10.02 0 0 Feb 22, 2017 10.02 -0.01 -0.09970089730807577 Feb 21, 2017 10.03 0 0 Feb 20, 2017 10.03 0.02 0.1998001998001998 Feb 17, 2017 10.01 0.02 0.2002002002002002 Feb 16, 2017 9.99 -0.02 -0.1998001998001998 Feb 15, 2017 10.01 -0.01 -0.0998003992015968 Feb 14, 2017 10.02 -0.01 -0.09970089730807577 Feb 13, 2017 10.03 -0.01 -0.099601593625498 Feb 10, 2017 10.04 -0.02 -0.1988071570576541 Feb 9, 2017 10.06 0.02 0.199203187250996 Feb 8, 2017 10.04 0 0 Feb 7, 2017 10.04 0.03 0.2997002997002997 Feb 6, 2017 10.01 -0.01 -0.0998003992015968 Feb 3, 2017 10.02 0.01 0.0999000999000999 Feb 2, 2017 10.01 -0.01 -0.0998003992015968 Feb 1, 2017 10.02 0.01 0.0999000999000999 Jan 31, 2017 10.01 0.01 0.1 Jan 30, 2017 10 0.01 0.1001001001001001 Jan 27, 2017 9.99 0.01 0.10020040080160321 Jan 26, 2017 9.98 -0.03 -0.2997002997002997 Jan 25, 2017 10.01 -0.03 -0.29880478087649404 Jan 24, 2017 10.04 0.03 0.2997002997002997 Jan 23, 2017 10.01 0 0 Jan 20, 2017 10.01 -0.02 -0.19940179461615154 Jan 19, 2017 10.03 -0.04 -0.3972194637537239 Jan 18, 2017 10.07 0.02 0.19900497512437812 Jan 17, 2017 10.05 0 0 Jan 16, 2017 10.05 -0.02 -0.19860973187686196 Jan 13, 2017 10.07 0.01 0.09940357852882704 Jan 12, 2017 10.06 0 0 Jan 11, 2017 10.06 0 0 Jan 10, 2017 10.06 0.01 0.09950248756218906 Jan 9, 2017 10.05 -0.03 -0.2976190476190476 Jan 6, 2017 10.08 0.04 0.398406374501992 Jan 5, 2017 10.04 -0.01 -0.09950248756218906 Jan 4, 2017 10.05 -0.01 -0.09940357852882704 Jan 3, 2017 10.06 0.01 0.09950248756218906 Jan 2, 2017 10.05 0.02 0.19940179461615154 Dec 30, 2016 10.03 0.03 0.3 Dec 29, 2016 10 0.03 0.30090270812437314 Dec 28, 2016 9.97 -0.02 -0.2002002002002002 Dec 27, 2016 9.99 0.01 0.10020040080160321 Dec 23, 2016 9.98 -0.01 -0.1001001001001001 Dec 22, 2016 9.99 0.02 0.20060180541624875 Dec 21, 2016 9.97 -0.01 -0.10020040080160321 Dec 20, 2016 9.98 0.03 0.3015075376884422 Dec 19, 2016 9.95 -0.02 -0.20060180541624875 Dec 16, 2016 9.97 -0.05 -0.499001996007984 Dec 15, 2016 10.02 -0.03 -0.29850746268656714 Dec 14, 2016 10.05 -0.01 -0.09940357852882704 Dec 13, 2016 10.06 0 0 Dec 12, 2016 10.06 -0.03 -0.29732408325074333 Dec 9, 2016 10.09 -0.01 -0.09900990099009901 Dec 8, 2016 10.1 0.02 0.1984126984126984 Dec 7, 2016 10.08 0 0 Dec 6, 2016 10.08 -0.01 -0.09910802775024777 Dec 5, 2016 10.09 0.02 0.19860973187686196 Dec 2, 2016 10.07 -0.02 -0.19821605550049554 Dec 1, 2016 10.09 -0.02 -0.19782393669634027 Nov 30, 2016 10.11 0.01 0.09900990099009901 Nov 29, 2016 10.1 0.02 0.1984126984126984 Nov 28, 2016 10.08 -0.01 -0.09910802775024777 Nov 25, 2016 10.09 0 0 Nov 24, 2016 10.09 -0.02 -0.19782393669634027 Nov 23, 2016 10.11 0 0 Nov 22, 2016 10.11 -0.02 -0.19743336623889438 Nov 21, 2016 10.13 -0.03 -0.2952755905511811 Nov 18, 2016 10.16 -0.02 -0.19646365422396855 Nov 17, 2016 10.18 0.01 0.09832841691248771 Nov 16, 2016 10.17 0 0 Nov 15, 2016 10.17 -0.04 -0.3917727717923604 Nov 14, 2016 10.21 -0.01 -0.09784735812133072 Nov 11, 2016 10.22 -0.02 -0.1953125 Nov 10, 2016 10.24 -0.04 -0.38910505836575876 Nov 9, 2016 10.28 -0.01 -0.09718172983479106 Nov 8, 2016 10.29 -0.02 -0.19398642095053345 Nov 7, 2016 10.31 0 0 Nov 4, 2016 10.31 0 0 Nov 3, 2016 10.31 0 0 Nov 2, 2016 10.31 0.02 0.19436345966958213 Oct 31, 2016 10.29 0 0 Oct 28, 2016 10.29 -0.01 -0.0970873786407767 Oct 27, 2016 10.3 -0.01 -0.09699321047526673 Oct 26, 2016 10.31 0 0 Oct 25, 2016 10.31 -0.01 -0.09689922480620156 Oct 24, 2016 10.32 0 0 Oct 21, 2016 10.32 0 0 Oct 20, 2016 10.32 0 0 Oct 19, 2016 10.32 0.01 0.09699321047526673 Oct 18, 2016 10.31 0 0 Oct 17, 2016 10.31 -0.01 -0.09689922480620156 Oct 14, 2016 10.32 0.01 0.09699321047526673 Oct 13, 2016 10.31 0 0 Oct 12, 2016 10.31 -0.02 -0.1936108422071636 Oct 11, 2016 10.33 0 0 Oct 10, 2016 10.33 -0.01 -0.09671179883945841 Oct 7, 2016 10.34 0 0 Oct 6, 2016 10.34 -0.01 -0.0966183574879227 Oct 5, 2016 10.35 0 0 Oct 4, 2016 10.35 0 0 Oct 3, 2016 10.35 0 0 Sep 30, 2016 10.35 0 0 Sep 29, 2016 10.35 0 0 Sep 28, 2016 10.35 0 0 Sep 27, 2016 10.35 0.01 0.09671179883945841 Sep 26, 2016 10.34 0 0 Sep 23, 2016 10.34 0.01 0.0968054211035818 Sep 22, 2016 10.33 0 0 Sep 21, 2016 10.33 0 0 Sep 20, 2016 10.33 -0.01 -0.09671179883945841 Sep 19, 2016 10.34 0 0 Sep 16, 2016 10.34 0 0 Sep 15, 2016 10.34 0 0 Sep 14, 2016 10.34 0 0 Sep 13, 2016 10.34 0 0 Sep 12, 2016 10.34 -0.01 -0.0966183574879227 Sep 9, 2016 10.35 -0.02 -0.19286403085824494 Sep 8, 2016 10.37 0 0 Sep 7, 2016 10.37 0.01 0.09652509652509653 Sep 6, 2016 10.36 0 0 Sep 5, 2016 10.36 0 0 Sep 2, 2016 10.36 0.01 0.0966183574879227 Sep 1, 2016 10.35 0 0 Aug 31, 2016 10.35 0 0 Aug 30, 2016 10.35 0.01 0.09671179883945841 Aug 29, 2016 10.34 -0.01 -0.0966183574879227 Aug 26, 2016 10.35 0 0 Aug 25, 2016 10.35 0 0 Aug 24, 2016 10.35 0 0 Aug 23, 2016 10.35 0 0 Aug 22, 2016 10.35 -0.01 -0.09652509652509653 Aug 19, 2016 10.36 0.01 0.0966183574879227 Aug 18, 2016 10.35 0.01 0.09671179883945841 Aug 17, 2016 10.34 -0.01 -0.0966183574879227 Aug 16, 2016 10.35 0 0 Aug 12, 2016 10.35 -0.01 -0.09652509652509653 Aug 11, 2016 10.36 0 0 Aug 10, 2016 10.36 0 0 Aug 9, 2016 10.36 0 0 Aug 8, 2016 10.36 -0.01 -0.09643201542912247 Aug 5, 2016 10.37 0.01 0.09652509652509653 Aug 4, 2016 10.36 0 0 Aug 3, 2016 10.36 -0.01 -0.09643201542912247 Aug 2, 2016 10.37 0.01 0.09652509652509653 Aug 1, 2016 10.36 0.01 0.0966183574879227 Jul 29, 2016 10.35 0 0 Jul 28, 2016 10.35 0.01 0.09671179883945841 Jul 27, 2016 10.34 0 0 Jul 26, 2016 10.34 0 0 Jul 25, 2016 10.34 -0.01 -0.0966183574879227 Jul 22, 2016 10.35 -0.01 -0.09652509652509653 Jul 21, 2016 10.36 0 0 Jul 20, 2016 10.36 0.01 0.0966183574879227 Jul 19, 2016 10.35 0 0 Jul 18, 2016 10.35 -0.02 -0.19286403085824494 Jul 15, 2016 10.37 -0.01 -0.09633911368015415 Jul 14, 2016 10.38 0.01 0.09643201542912247 Jul 13, 2016 10.37 -0.01 -0.09633911368015415 Jul 12, 2016 10.38 -0.01 -0.09624639076034648 Jul 11, 2016 10.39 0 0 Jul 8, 2016 10.39 -0.01 -0.09615384615384616 Jul 7, 2016 10.4 0 0 Jul 6, 2016 10.4 0.02 0.1926782273603083 Jul 5, 2016 10.38 -0.01 -0.09624639076034648 Jul 4, 2016 10.39 0.02 0.19286403085824494 Jul 1, 2016 10.37 0 0 Jun 30, 2016 10.37 0 0 Jun 29, 2016 10.37 0.01 0.09652509652509653 Jun 28, 2016 10.36 0.02 0.19342359767891681 Jun 27, 2016 10.34 0.02 0.1937984496124031 Jun 24, 2016 10.32 -0.01 -0.0968054211035818 Jun 22, 2016 10.33 -0.01 -0.09671179883945841 Jun 21, 2016 10.34 -0.01 -0.0966183574879227 Jun 20, 2016 10.35 -0.01 -0.09652509652509653 Jun 17, 2016 10.36 0.01 0.0966183574879227 Jun 16, 2016 10.35 0 0 Jun 15, 2016 10.35 0.01 0.09671179883945841 Jun 14, 2016 10.34 0 0 Jun 13, 2016 10.34 0 0 Jun 10, 2016 10.34 0.01 0.0968054211035818 Jun 9, 2016 10.33 -0.01 -0.09671179883945841 Jun 8, 2016 10.34 0 0 Jun 7, 2016 10.34 -0.01 -0.0966183574879227 Jun 6, 2016 10.35 0.03 0.29069767441860467 Jun 3, 2016 10.32 0 0 Jun 2, 2016 10.32 0.01 0.09699321047526673 Jun 1, 2016 10.31 -0.01 -0.09689922480620156 May 31, 2016 10.32 0 0 May 30, 2016 10.32 0 0 May 27, 2016 10.32 0.01 0.09699321047526673 May 26, 2016 10.31 0 0 May 25, 2016 10.31 -0.01 -0.09689922480620156 May 24, 2016 10.32 0 0 May 23, 2016 10.32 0 0 May 20, 2016 10.32 0.01 0.09699321047526673 May 19, 2016 10.31 -0.03 -0.2901353965183752 May 18, 2016 10.34 -0.01 -0.0966183574879227 May 17, 2016 10.35 0 0 May 13, 2016 10.35 -0.01 -0.09652509652509653 May 12, 2016 10.36 0.01 0.0966183574879227 May 11, 2016 10.35 0 0 May 10, 2016 10.35 0 0 May 9, 2016 10.35 -0.01 -0.09652509652509653 May 6, 2016 10.36 0.01 0.0966183574879227 May 4, 2016 10.35 0.02 0.1936108422071636 May 3, 2016 10.33 -0.01 -0.09671179883945841 May 2, 2016 10.34 0.01 0.0968054211035818 Apr 29, 2016 10.33 0.01 0.09689922480620156 Apr 28, 2016 10.32 0.01 0.09699321047526673 Apr 27, 2016 10.31 -0.01 -0.09689922480620156 Apr 26, 2016 10.32 0 0 Apr 25, 2016 10.32 0 0 Apr 22, 2016 10.32 -0.01 -0.0968054211035818 Apr 21, 2016 10.33 -0.01 -0.09671179883945841 Apr 20, 2016 10.34 0 0 Apr 19, 2016 10.34 -0.01 -0.0966183574879227 Apr 18, 2016 10.35 0.01 0.09671179883945841 Apr 15, 2016 10.34 -0.01 -0.0966183574879227 Apr 14, 2016 10.35 0 0 Apr 13, 2016 10.35 -0.01 -0.09652509652509653 Apr 12, 2016 10.36 0 0 Apr 11, 2016 10.36 0 0 Apr 8, 2016 10.36 0.01 0.0966183574879227 Apr 7, 2016 10.35 -0.01 -0.09652509652509653 Apr 6, 2016 10.36 0.01 0.0966183574879227 Apr 5, 2016 10.35 -0.01 -0.09652509652509653 Apr 4, 2016 10.36 0.02 0.19342359767891681 Apr 1, 2016 10.34 0.01 0.0968054211035818 Mar 31, 2016 10.33 0 0 Mar 30, 2016 10.33 0.02 0.19398642095053345 Mar 29, 2016 10.31 -0.01 -0.09689922480620156 Mar 24, 2016 10.32 0.01 0.09699321047526673 Mar 23, 2016 10.31 0 0 Mar 22, 2016 10.31 -0.03 -0.2901353965183752 Mar 21, 2016 10.34 0.01 0.0968054211035818 Mar 18, 2016 10.33 0.02 0.19398642095053345 Mar 17, 2016 10.31 0 0 Mar 16, 2016 10.31 0 0 Mar 15, 2016 10.31 0 0 Mar 14, 2016 10.31 0 0 Mar 11, 2016 10.31 0 0 Mar 10, 2016 10.31 -0.03 -0.2901353965183752 Mar 9, 2016 10.34 0.02 0.1937984496124031 Mar 8, 2016 10.32 -0.02 -0.19342359767891681 Mar 7, 2016 10.34 -0.01 -0.0966183574879227 Mar 4, 2016 10.35 0.01 0.09671179883945841 Mar 3, 2016 10.34 0 0 Mar 2, 2016 10.34 -0.01 -0.0966183574879227 Mar 1, 2016 10.35 0.01 0.09671179883945841 Feb 29, 2016 10.34 -0.01 -0.0966183574879227 Feb 26, 2016 10.35 0.01 0.09671179883945841 Feb 25, 2016 10.34 0.01 0.0968054211035818 Feb 24, 2016 10.33 -0.01 -0.09671179883945841 Feb 23, 2016 10.34 -0.01 -0.0966183574879227 Feb 22, 2016 10.35 0 0 Feb 19, 2016 10.35 0.02 0.1936108422071636 Feb 18, 2016 10.33 -0.01 -0.09671179883945841 Feb 17, 2016 10.34 0 0 Feb 16, 2016 10.34 0 0 Feb 15, 2016 10.34 -0.02 -0.19305019305019305 Feb 12, 2016 10.36 0.01 0.0966183574879227 Feb 11, 2016 10.35 0 0 Feb 10, 2016 10.35 0 0 Feb 9, 2016 10.35 0.02 0.1936108422071636 Feb 8, 2016 10.33 -0.01 -0.09671179883945841 Feb 5, 2016 10.34 0 0 Feb 4, 2016 10.34 0 0 Feb 3, 2016 10.34 0.02 0.1937984496124031 Feb 2, 2016 10.32 -0.01 -0.0968054211035818 Feb 1, 2016 10.33 0.02 0.19398642095053345 Jan 29, 2016 10.31 0 0 Jan 28, 2016 10.31 0 0 Jan 27, 2016 10.31 0.01 0.0970873786407767 Jan 26, 2016 10.3 0.01 0.09718172983479106 Jan 25, 2016 10.29 -0.01 -0.0970873786407767 Jan 22, 2016 10.3 0 0 Jan 21, 2016 10.3 0.01 0.09718172983479106 Jan 20, 2016 10.29 -0.01 -0.0970873786407767 Jan 19, 2016 10.3 0 0 Jan 18, 2016 10.3 0.02 0.19455252918287938 Jan 15, 2016 10.28 -0.02 -0.1941747572815534 Jan 14, 2016 10.3 0 0 Jan 13, 2016 10.3 0.02 0.19455252918287938 Jan 12, 2016 10.28 -0.02 -0.1941747572815534 Jan 11, 2016 10.3 0.01 0.09718172983479106 Jan 8, 2016 10.29 0.01 0.09727626459143969 Jan 7, 2016 10.28 0.02 0.1949317738791423 Jan 6, 2016 10.26 0 0 Jan 5, 2016 10.26 0.02 0.1953125 Jan 4, 2016 10.24 0.02 0.19569471624266144 Dec 31, 2015 10.22 0 0 Dec 30, 2015 10.22 -0.02 -0.1953125 Dec 29, 2015 10.24 0.01 0.09775171065493646 Dec 28, 2015 10.23 -0.01 -0.09765625 Dec 23, 2015 10.24 -0.02 -0.1949317738791423 Dec 22, 2015 10.26 0 0 Dec 21, 2015 10.26 0.01 0.0975609756097561 Dec 18, 2015 10.25 0.01 0.09765625 Dec 17, 2015 10.24 0 0 Dec 16, 2015 10.24 -0.02 -0.1949317738791423 Dec 15, 2015 10.26 -0.03 -0.2915451895043732 Dec 14, 2015 10.29 0.03 0.29239766081871343 Dec 11, 2015 10.26 -0.03 -0.2915451895043732 Dec 10, 2015 10.29 0.01 0.09727626459143969 Dec 9, 2015 10.28 -0.01 -0.09718172983479106 Dec 8, 2015 10.29 0.01 0.09727626459143969 Dec 7, 2015 10.28 0.03 0.2926829268292683 Dec 4, 2015 10.25 -0.06 -0.5819592628516004 Dec 3, 2015 10.31 0 0 Dec 2, 2015 10.31 0.03 0.2918287937743191 Dec 1, 2015 10.28 0 0 Nov 30, 2015 10.28 0.01 0.09737098344693282 Nov 27, 2015 10.27 0 0 Nov 26, 2015 10.27 0 0 Nov 25, 2015 10.27 -0.01 -0.09727626459143969 Nov 24, 2015 10.28 0 0 Nov 23, 2015 10.28 -0.02 -0.1941747572815534 Nov 20, 2015 10.3 0.01 0.09718172983479106 Nov 19, 2015 10.29 0 0 Nov 18, 2015 10.29 0 0 Nov 17, 2015 10.29 0 0 Nov 16, 2015 10.29 0.02 0.19474196689386564 Nov 13, 2015 10.27 -0.01 -0.09727626459143969 Nov 12, 2015 10.28 0 0 Nov 11, 2015 10.28 0 0 Nov 10, 2015 10.28 -0.01 -0.09718172983479106 Nov 9, 2015 10.29 -0.04 -0.3872216844143272 Nov 6, 2015 10.33 0.01 0.09689922480620156 Nov 5, 2015 10.32 -0.02 -0.19342359767891681 Nov 4, 2015 10.34 -0.01 -0.0966183574879227 Nov 3, 2015 10.35 0.01 0.09671179883945841 Nov 2, 2015 10.34 0.01 0.0968054211035818 Oct 30, 2015 10.33 -0.02 -0.1932367149758454 Oct 29, 2015 10.35 -0.03 -0.28901734104046245 Oct 28, 2015 10.38 0.01 0.09643201542912247 Oct 27, 2015 10.37 0.01 0.09652509652509653 Oct 26, 2015 10.36 -0.02 -0.1926782273603083 Oct 23, 2015 10.38 0.01 0.09643201542912247 Oct 22, 2015 10.37 0.01 0.09652509652509653 Oct 21, 2015 10.36 -0.02 -0.1926782273603083 Oct 20, 2015 10.38 0 0 Oct 19, 2015 10.38 0 0 Oct 16, 2015 10.38 0 0 Oct 15, 2015 10.38 0.02 0.19305019305019305 Oct 14, 2015 10.36 0 0 Oct 13, 2015 10.36 0.01 0.0966183574879227 Oct 12, 2015 10.35 0 0 Oct 9, 2015 10.35 -0.03 -0.28901734104046245 Oct 8, 2015 10.38 0 0 Oct 7, 2015 10.38 0 0 Oct 6, 2015 10.38 -0.01 -0.09624639076034648 Oct 5, 2015 10.39 0.02 0.19286403085824494 Oct 2, 2015 10.37 0.01 0.09652509652509653 Oct 1, 2015 10.36 0 0 Sep 30, 2015 10.36 0.02 0.19342359767891681 Sep 29, 2015 10.34 0.01 0.0968054211035818 Sep 28, 2015 10.33 -0.01 -0.09671179883945841 Sep 25, 2015 10.34 0 0 Sep 24, 2015 10.34 -0.01 -0.0966183574879227 Sep 23, 2015 10.35 0.02 0.1936108422071636 Sep 22, 2015 10.33 -0.04 -0.3857280617164899 Sep 21, 2015 10.37 0.03 0.2901353965183752 Sep 18, 2015 10.34 0.04 0.3883495145631068 Sep 17, 2015 10.3 0 0 Sep 16, 2015 10.3 -0.04 -0.38684719535783363 Sep 15, 2015 10.34 0 0 Sep 14, 2015 10.34 0.01 0.0968054211035818 Sep 11, 2015 10.33 -0.01 -0.09671179883945841 Sep 10, 2015 10.34 0.01 0.0968054211035818 Sep 9, 2015 10.33 -0.02 -0.1932367149758454 Sep 8, 2015 10.35 0 0 Sep 7, 2015 10.35 0 0 Sep 4, 2015 10.35 0.02 0.1936108422071636 Sep 3, 2015 10.33 -0.02 -0.1932367149758454 Sep 2, 2015 10.35 0.02 0.1936108422071636 Sep 1, 2015 10.33 0 0 Aug 31, 2015 10.33 -0.01 -0.09671179883945841 Aug 28, 2015 10.34 0 0 Aug 27, 2015 10.34 0 0 Aug 26, 2015 10.34 -0.03 -0.2892960462873674 Aug 25, 2015 10.37 0.01 0.09652509652509653 Aug 24, 2015 10.36 0 0 Aug 21, 2015 10.36 0.01 0.0966183574879227 Aug 20, 2015 10.35 0.03 0.29069767441860467 Aug 19, 2015 10.32 -0.01 -0.0968054211035818 Aug 18, 2015 10.33 0.01 0.09689922480620156 Aug 17, 2015 10.32 -0.02 -0.19342359767891681 Aug 14, 2015 10.34 -0.02 -0.19305019305019305 Aug 13, 2015 10.36 0 0 Aug 12, 2015 10.36 0.03 0.2904162633107454 Aug 11, 2015 10.33 -0.02 -0.1932367149758454 Aug 10, 2015 10.35 0 0 Aug 7, 2015 10.35 0.02 0.1936108422071636 Aug 6, 2015 10.33 -0.02 -0.1932367149758454 Aug 5, 2015 10.35 -0.03 -0.28901734104046245 Aug 4, 2015 10.38 0.02 0.19305019305019305 Aug 3, 2015 10.36 0.03 0.2904162633107454 Jul 31, 2015 10.33 0 0 Jul 30, 2015 10.33 -0.02 -0.1932367149758454 Jul 29, 2015 10.35 0.01 0.09671179883945841 Jul 28, 2015 10.34 0.01 0.0968054211035818 Jul 27, 2015 10.33 -0.01 -0.09671179883945841 Jul 24, 2015 10.34 0.01 0.0968054211035818 Jul 23, 2015 10.33 0 0 Jul 22, 2015 10.33 0.01 0.09689922480620156 Jul 21, 2015 10.32 -0.01 -0.0968054211035818 Jul 20, 2015 10.33 0.01 0.09689922480620156 Jul 17, 2015 10.32 -0.01 -0.0968054211035818 Jul 16, 2015 10.33 0.02 0.19398642095053345 Jul 15, 2015 10.31 0.02 0.19436345966958213 Jul 14, 2015 10.29 0 0 Jul 13, 2015 10.29 -0.04 -0.3872216844143272 Jul 10, 2015 10.33 -0.03 -0.28957528957528955 Jul 9, 2015 10.36 0 0 Jul 8, 2015 10.36 0.01 0.0966183574879227 Jul 7, 2015 10.35 0.03 0.29069767441860467 Jul 6, 2015 10.32 0 0 Jul 3, 2015 10.32 0.01 0.09699321047526673 Jul 2, 2015 10.31 -0.03 -0.2901353965183752 Jul 1, 2015 10.34 0.01 0.0968054211035818 Jun 30, 2015 10.33 0.04 0.38872691933916426 Jun 29, 2015 10.29 -0.03 -0.29069767441860467 Jun 26, 2015 10.32 -0.01 -0.0968054211035818 Jun 25, 2015 10.33 0.01 0.09689922480620156 Jun 24, 2015 10.32 -0.06 -0.5780346820809249 Jun 22, 2015 10.38 0.03 0.2898550724637681 Jun 19, 2015 10.35 0 0 Jun 18, 2015 10.35 0 0 Jun 17, 2015 10.35 0.02 0.1936108422071636 Jun 16, 2015 10.33 -0.01 -0.09671179883945841 Jun 15, 2015 10.34 -0.01 -0.0966183574879227 Jun 12, 2015 10.35 0.04 0.3879728419010669 Jun 11, 2015 10.31 -0.04 -0.3864734299516908 Jun 10, 2015 10.35 -0.01 -0.09652509652509653 Jun 9, 2015 10.36 0.01 0.0966183574879227 Jun 8, 2015 10.35 -0.05 -0.4807692307692308 Jun 5, 2015 10.4 0.03 0.2892960462873674 Jun 4, 2015 10.37 -0.05 -0.4798464491362764 Jun 3, 2015 10.42 -0.02 -0.19157088122605365 Jun 2, 2015 10.44 -0.02 -0.19120458891013384 Jun 1, 2015 10.46 0.01 0.09569377990430622 May 29, 2015 10.45 0 0 May 28, 2015 10.45 0 0 May 27, 2015 10.45 0.02 0.19175455417066156 May 26, 2015 10.43 -0.02 -0.19138755980861244 May 22, 2015 10.45 0.02 0.19175455417066156 May 21, 2015 10.43 0 0 May 20, 2015 10.43 -0.01 -0.09578544061302682 May 19, 2015 10.44 -0.03 -0.28653295128939826 May 18, 2015 10.47 0.03 0.28735632183908044 May 15, 2015 10.44 0.01 0.09587727708533078 May 13, 2015 10.43 0 0 May 12, 2015 10.43 -0.06 -0.5719733079122974 May 11, 2015 10.49 0.02 0.19102196752626552 May 8, 2015 10.47 0.01 0.09560229445506692 May 7, 2015 10.46 -0.01 -0.09551098376313276 May 6, 2015 10.47 -0.01 -0.09541984732824428 May 5, 2015 10.48 -0.01 -0.09532888465204957 May 4, 2015 10.49 -0.01 -0.09523809523809523 Apr 30, 2015 10.5 0 0 Apr 29, 2015 10.5 -0.02 -0.19011406844106463 Apr 28, 2015 10.52 0 0 Apr 27, 2015 10.52 0.01 0.09514747859181731 Apr 24, 2015 10.51 0 0 Apr 23, 2015 10.51 -0.01 -0.09505703422053231 Apr 22, 2015 10.52 0.01 0.09514747859181731 Apr 21, 2015 10.51 -0.01 -0.09505703422053231 Apr 20, 2015 10.52 0 0 Apr 17, 2015 10.52 0 0 Apr 16, 2015 10.52 -0.01 -0.0949667616334283 Apr 15, 2015 10.53 0 0 Apr 14, 2015 10.53 0.01 0.09505703422053231 Apr 13, 2015 10.52 0 0 Apr 10, 2015 10.52 -0.01 -0.0949667616334283 Apr 9, 2015 10.53 0 0 Apr 8, 2015 10.53 0 0 Apr 7, 2015 10.53 0 0 Apr 2, 2015 10.53 0.02 0.19029495718363462 Apr 1, 2015 10.51 0.02 0.19065776930409914 Mar 31, 2015 10.49 0 0 Mar 30, 2015 10.49 0.01 0.09541984732824428 Mar 27, 2015 10.48 -0.02 -0.19047619047619047 Mar 26, 2015 10.5 -0.02 -0.19011406844106463 Mar 25, 2015 10.52 0.02 0.19047619047619047 Mar 24, 2015 10.5 0 0 Mar 23, 2015 10.5 0.01 0.09532888465204957 Mar 20, 2015 10.49 -0.01 -0.09523809523809523 Mar 19, 2015 10.5 0.03 0.28653295128939826 Mar 18, 2015 10.47 0 0 Mar 17, 2015 10.47 0.01 0.09560229445506692 Mar 16, 2015 10.46 -0.01 -0.09551098376313276 Mar 13, 2015 10.47 0 0 Mar 12, 2015 10.47 0 0 Mar 11, 2015 10.47 0.02 0.19138755980861244 Mar 10, 2015 10.45 0 0 Mar 9, 2015 10.45 -0.05 -0.47619047619047616 Mar 6, 2015 10.5 0.01 0.09532888465204957 Mar 5, 2015 10.49 0.01 0.09541984732824428 Mar 4, 2015 10.48 -0.02 -0.19047619047619047 Mar 3, 2015 10.5 -0.01 -0.09514747859181731 Mar 2, 2015 10.51 0.02 0.19065776930409914 Feb 27, 2015 10.49 -0.01 -0.09523809523809523 Feb 26, 2015 10.5 0 0 Feb 25, 2015 10.5 0.02 0.19083969465648856 Feb 24, 2015 10.48 0.01 0.09551098376313276 Feb 23, 2015 10.47 -0.01 -0.09541984732824428 Feb 20, 2015 10.48 -0.01 -0.09532888465204957 Feb 19, 2015 10.49 0.02 0.19102196752626552 Feb 18, 2015 10.47 -0.04 -0.38058991436726924 Feb 17, 2015 10.51 0 0 Feb 16, 2015 10.51 -0.01 -0.09505703422053231 Feb 13, 2015 10.52 0.01 0.09514747859181731 Feb 12, 2015 10.51 0 0 Feb 11, 2015 10.51 -0.02 -0.1899335232668566 Feb 10, 2015 10.53 0 0 Feb 9, 2015 10.53 -0.03 -0.2840909090909091 Feb 6, 2015 10.56 0.02 0.18975332068311196 Feb 5, 2015 10.54 -0.01 -0.0947867298578199 Feb 4, 2015 10.55 -0.02 -0.1892147587511826 Feb 3, 2015 10.57 0.01 0.0946969696969697 Feb 2, 2015 10.56 0.03 0.2849002849002849 Jan 30, 2015 10.53 0 0 Jan 29, 2015 10.53 0.01 0.09505703422053231 Jan 28, 2015 10.52 0 0 Jan 27, 2015 10.52 -0.01 -0.0949667616334283 Jan 26, 2015 10.53 0.02 0.19029495718363462 Jan 23, 2015 10.51 0 0 Jan 22, 2015 10.51 -0.01 -0.09505703422053231 Jan 21, 2015 10.52 -0.01 -0.0949667616334283 Jan 20, 2015 10.53 0.01 0.09505703422053231 Jan 19, 2015 10.52 -0.02 -0.18975332068311196 Jan 16, 2015 10.54 0.01 0.0949667616334283 Jan 15, 2015 10.53 0.02 0.19029495718363462 Jan 14, 2015 10.51 -0.01 -0.09505703422053231 Jan 13, 2015 10.52 0 0 Jan 12, 2015 10.52 0.01 0.09514747859181731 Jan 9, 2015 10.51 -0.02 -0.1899335232668566 Jan 8, 2015 10.53 -0.02 -0.1895734597156398 Jan 7, 2015 10.55 0.02 0.1899335232668566 Jan 6, 2015 10.53 0.02 0.19029495718363462 Jan 5, 2015 10.51 0.02 0.19065776930409914 Jan 2, 2015 10.49 0.01 0.09541984732824428 Dec 31, 2014 10.48 0 0 Dec 30, 2014 10.48 0.01 0.09551098376313276 Dec 29, 2014 10.47 -- -- Dec 23, 2014 10.49 0 0 Dec 22, 2014 10.49 0 0 Dec 19, 2014 10.49 0 0 Dec 18, 2014 10.49 -0.01 -0.09523809523809523 Dec 17, 2014 10.5 0.01 0.09532888465204957 Dec 16, 2014 10.49 -0.02 -0.19029495718363462 Dec 15, 2014 10.51 0.02 0.19065776930409914 Dec 12, 2014 10.49 -0.01 -0.09523809523809523 Dec 11, 2014 10.5 0.01 0.09532888465204957 Dec 10, 2014 10.49 0 0 Dec 9, 2014 10.49 0.01 0.09541984732824428 Dec 8, 2014 10.48 -0.02 -0.19047619047619047 Dec 5, 2014 10.5 0.01 0.09532888465204957 Dec 4, 2014 10.49 0 0 Dec 3, 2014 10.49 -0.03 -0.28517110266159695 Dec 2, 2014 10.52 0.01 0.09514747859181731 Dec 1, 2014 10.51 0.02 0.19065776930409914 Nov 28, 2014 10.49 0 0 Nov 27, 2014 10.49 -0.01 -0.09523809523809523 Nov 26, 2014 10.5 0.02 0.19083969465648856 Nov 25, 2014 10.48 0 0 Nov 24, 2014 10.48 0.01 0.09551098376313276 Nov 21, 2014 10.47 0.01 0.09560229445506692 Nov 20, 2014 10.46 -0.01 -0.09551098376313276 Nov 19, 2014 10.47 0.01 0.09560229445506692 Nov 18, 2014 10.46 -0.01 -0.09551098376313276 Nov 17, 2014 10.47 0.01 0.09560229445506692 Nov 14, 2014 10.46 0 0 Nov 13, 2014 10.46 0.01 0.09569377990430622 Nov 12, 2014 10.45 -0.01 -0.09560229445506692 Nov 11, 2014 10.46 -0.02 -0.19083969465648856 Nov 10, 2014 10.48 0.02 0.19120458891013384 Nov 7, 2014 10.46 -0.01 -0.09551098376313276 Nov 6, 2014 10.47 0 0 Nov 5, 2014 10.47 0 0 Nov 4, 2014 10.47 0 0 Nov 3, 2014 10.47 0 0 Oct 31, 2014 10.47 0.01 0.09560229445506692 Oct 30, 2014 10.46 -0.02 -0.19083969465648856 Oct 29, 2014 10.48 -0.01 -0.09532888465204957 Oct 28, 2014 10.49 0.01 0.09541984732824428 Oct 27, 2014 10.48 0 0 Oct 24, 2014 10.48 -0.01 -0.09532888465204957 Oct 23, 2014 10.49 -0.01 -0.09523809523809523 Oct 22, 2014 10.5 0 0 Oct 21, 2014 10.5 0 0 Oct 20, 2014 10.5 0 0 Oct 17, 2014 10.5 -0.02 -0.19011406844106463 Oct 16, 2014 10.52 0.03 0.2859866539561487 Oct 15, 2014 10.49 0.01 0.09541984732824428 Oct 14, 2014 10.48 0.02 0.19120458891013384 Oct 13, 2014 10.46 -0.01 -0.09551098376313276 Oct 10, 2014 10.47 -0.01 -0.09541984732824428 Oct 9, 2014 10.48 0.02 0.19120458891013384 Oct 8, 2014 10.46 0.01 0.09569377990430622 Oct 7, 2014 10.45 0.01 0.09578544061302682 Oct 6, 2014 10.44 -0.01 -0.09569377990430622 Oct 3, 2014 10.45 0 0 Oct 2, 2014 10.45 0.04 0.38424591738712777 Oct 1, 2014 10.41 -0.01 -0.09596928982725528 Sep 30, 2014 10.42 0.01 0.09606147934678194 Sep 29, 2014 10.41 -0.01 -0.09596928982725528 Sep 26, 2014 10.42 0.02 0.19230769230769232 Sep 25, 2014 10.4 -0.01 -0.09606147934678194 Sep 24, 2014 10.41 0.01 0.09615384615384616 Sep 23, 2014 10.4 0.01 0.09624639076034648 Sep 22, 2014 10.39 0.02 0.19286403085824494 Sep 19, 2014 10.37 -0.01 -0.09633911368015415 Sep 18, 2014 10.38 0 0 Sep 17, 2014 10.38 0 0 Sep 16, 2014 10.38 0 0 Sep 15, 2014 10.38 -0.03 -0.2881844380403458 Sep 12, 2014 10.41 0 0 Sep 11, 2014 10.41 -0.02 -0.19175455417066156 Sep 10, 2014 10.43 -0.02 -0.19138755980861244 Sep 9, 2014 10.45 0 0 Sep 8, 2014 10.45 0 0 Sep 5, 2014 10.45 -0.02 -0.19102196752626552 Sep 4, 2014 10.47 0.01 0.09560229445506692 Sep 3, 2014 10.46 -0.01 -0.09551098376313276 Sep 2, 2014 10.47 0 0 Sep 1, 2014 10.47 0.01 0.09560229445506692 Aug 29, 2014 10.46 0 0 Aug 28, 2014 10.46 0.01 0.09569377990430622 Aug 27, 2014 10.45 0 0 Aug 26, 2014 10.45 0 0 Aug 25, 2014 10.45 0 0 Aug 22, 2014 10.45 0.02 0.19175455417066156 Aug 21, 2014 10.43 -0.01 -0.09578544061302682 Aug 20, 2014 10.44 -0.01 -0.09569377990430622 Aug 19, 2014 10.45 -0.02 -0.19102196752626552 Aug 18, 2014 10.47 0.02 0.19138755980861244 Aug 14, 2014 10.45 0.02 0.19175455417066156 Aug 13, 2014 10.43 0 0 Aug 12, 2014 10.43 -0.02 -0.19138755980861244 Aug 11, 2014 10.45 0 0 Aug 8, 2014 10.45 0.01 0.09578544061302682 Aug 7, 2014 10.44 0 0 Aug 6, 2014 10.44 0 0 Aug 5, 2014 10.44 0.01 0.09587727708533078 Aug 4, 2014 10.43 0.03 0.28846153846153844 Aug 1, 2014 10.4 0 0 Jul 31, 2014 10.4 -0.04 -0.3831417624521073 Jul 30, 2014 10.44 0.02 0.19193857965451055 Jul 29, 2014 10.42 0 0 Jul 28, 2014 10.42 0.01 0.09606147934678194 Jul 25, 2014 10.41 -0.02 -0.19175455417066156 Jul 24, 2014 10.43 -0.01 -0.09578544061302682 Jul 23, 2014 10.44 0.01 0.09587727708533078 Jul 22, 2014 10.43 -0.01 -0.09578544061302682 Jul 21, 2014 10.44 0 0 Jul 18, 2014 10.44 0.03 0.2881844380403458 Jul 17, 2014 10.41 -0.01 -0.09596928982725528 Jul 16, 2014 10.42 -0.01 -0.09587727708533078 Jul 15, 2014 10.43 -0.02 -0.19138755980861244 Jul 14, 2014 10.45 0 0 Jul 11, 2014 10.45 0.01 0.09578544061302682 Jul 10, 2014 10.44 0 0 Jul 9, 2014 10.44 0.01 0.09587727708533078 Jul 8, 2014 10.43 0 0 Jul 7, 2014 10.43 0 0 Jul 4, 2014 10.43 -0.02 -0.19138755980861244 Jul 3, 2014 10.45 -0.02 -0.19102196752626552 Jul 2, 2014 10.47 -0.02 -0.19065776930409914 Jul 1, 2014 10.49 0.01 0.09541984732824428 Jun 30, 2014 10.48 0 0 Jun 27, 2014 10.48 0.02 0.19120458891013384 Jun 26, 2014 10.46 0 0 Jun 25, 2014 10.46 0.01 0.09569377990430622 Jun 24, 2014 10.45 0 0 Jun 20, 2014 10.45 0.02 0.19175455417066156 Jun 19, 2014 10.43 0.02 0.19212295869356388 Jun 18, 2014 10.41 -0.04 -0.3827751196172249 Jun 17, 2014 10.45 0.01 0.09578544061302682 Jun 16, 2014 10.44 -0.01 -0.09569377990430622 Jun 13, 2014 10.45 0.03 0.28790786948176583 Jun 12, 2014 10.42 -0.01 -0.09587727708533078 Jun 11, 2014 10.43 -0.02 -0.19138755980861244 Jun 10, 2014 10.45 -0.02 -0.19102196752626552 Jun 6, 2014 10.47 0.02 0.19138755980861244 Jun 4, 2014 10.45 -0.03 -0.2862595419847328 Jun 3, 2014 10.48 -0.02 -0.19047619047619047 Jun 2, 2014 10.5 0 0 May 30, 2014 10.5 0.02 0.19083969465648856 May 28, 2014 10.48 0.01 0.09551098376313276 May 27, 2014 10.47 0 0 May 26, 2014 10.47 0 0 May 23, 2014 10.47 0 0 May 22, 2014 10.47 0 0 May 21, 2014 10.47 0.02 0.19138755980861244 May 20, 2014 10.45 -0.01 -0.09560229445506692 May 19, 2014 10.46 -0.01 -0.09551098376313276 May 16, 2014 10.47 0 0 May 15, 2014 10.47 0.04 0.3835091083413231 May 14, 2014 10.43 0.01 0.09596928982725528 May 13, 2014 10.42 -0.02 -0.19157088122605365 May 12, 2014 10.44 -0.03 -0.28653295128939826 May 9, 2014 10.47 0 0 May 8, 2014 10.47 0.02 0.19138755980861244 May 7, 2014 10.45 0.01 0.09578544061302682 May 6, 2014 10.44 0 0 May 5, 2014 10.44 0 0 May 2, 2014 10.44 0.07 0.6750241080038573 Apr 30, 2014 10.37 -0.02 -0.19249278152069296 Apr 29, 2014 10.39 0 0 Apr 28, 2014 10.39 0.01 0.09633911368015415 Apr 25, 2014 10.38 0 0 Apr 24, 2014 10.38 0.03 0.2898550724637681 Apr 23, 2014 10.35 0 0 Apr 22, 2014 10.35 -0.04 -0.3849855630413859 Apr 17, 2014 10.39 -0.01 -0.09615384615384616 Apr 16, 2014 10.4 0.01 0.09624639076034648 Apr 15, 2014 10.39 -0.02 -0.19212295869356388 Apr 14, 2014 10.41 -0.01 -0.09596928982725528 Apr 11, 2014 10.42 0.04 0.3853564547206166 Apr 10, 2014 10.38 -0.01 -0.09624639076034648 Apr 9, 2014 10.39 0.01 0.09633911368015415 Apr 8, 2014 10.38 0.02 0.19305019305019305 Apr 7, 2014 10.36 0.03 0.2904162633107454 Apr 4, 2014 10.33 0.01 0.09689922480620156 Apr 3, 2014 10.32 -0.02 -0.19342359767891681 Apr 2, 2014 10.34 0.01 0.0968054211035818 Apr 1, 2014 10.33 -0.02 -0.1932367149758454 Mar 31, 2014 10.35 -0.01 -0.09652509652509653 Mar 28, 2014 10.36 0 0 Mar 27, 2014 10.36 0.02 0.19342359767891681 Mar 26, 2014 10.34 0 0 Mar 25, 2014 10.34 0 0 Mar 24, 2014 10.34 0.02 0.1937984496124031 Mar 21, 2014 10.32 -0.01 -0.0968054211035818 Mar 20, 2014 10.33 -0.05 -0.4816955684007707 Mar 19, 2014 10.38 0.01 0.09643201542912247 Mar 18, 2014 10.37 -0.03 -0.28846153846153844 Mar 17, 2014 10.4 -0.01 -0.09606147934678194 Mar 14, 2014 10.41 0.04 0.3857280617164899 Mar 13, 2014 10.37 0.02 0.1932367149758454 Mar 12, 2014 10.35 -0.02 -0.19286403085824494 Mar 11, 2014 10.37 0.01 0.09652509652509653 Mar 10, 2014 10.36 -0.03 -0.28873917228103946 Mar 7, 2014 10.39 -0.01 -0.09615384615384616 Mar 6, 2014 10.4 0 0 Mar 5, 2014 10.4 -0.04 -0.3831417624521073 Mar 4, 2014 10.44 0.02 0.19193857965451055 Mar 3, 2014 10.42 -0.01 -0.09587727708533078 Feb 28, 2014 10.43 0.02 0.19212295869356388 Feb 27, 2014 10.41 0.01 0.09615384615384616 Feb 26, 2014 10.4 0.04 0.3861003861003861 Feb 25, 2014 10.36 -0.01 -0.09643201542912247 Feb 24, 2014 10.37 0.01 0.09652509652509653 Feb 21, 2014 10.36 -0.02 -0.1926782273603083 Feb 20, 2014 10.38 -0.01 -0.09624639076034648 Feb 19, 2014 10.39 0.01 0.09633911368015415 Feb 18, 2014 10.38 0 0 Feb 17, 2014 10.38 -0.01 -0.09624639076034648 Feb 14, 2014 10.39 0.02 0.19286403085824494 Feb 13, 2014 10.37 -0.04 -0.38424591738712777 Feb 12, 2014 10.41 -0.04 -0.3827751196172249 Feb 11, 2014 10.45 0 0 Feb 10, 2014 10.45 0.03 0.28790786948176583 Feb 7, 2014 10.42 -0.01 -0.09587727708533078 Feb 6, 2014 10.43 -0.02 -0.19138755980861244 Feb 5, 2014 10.45 -0.02 -0.19102196752626552 Feb 4, 2014 10.47 0.04 0.3835091083413231 Feb 3, 2014 10.43 0.02 0.19212295869356388 Jan 31, 2014 10.41 -0.02 -0.19175455417066156 Jan 30, 2014 10.43 0.04 0.3849855630413859 Jan 29, 2014 10.39 0.01 0.09633911368015415 Jan 28, 2014 10.38 -0.02 -0.19230769230769232 Jan 27, 2014 10.4 0.02 0.1926782273603083 Jan 24, 2014 10.38 0.03 0.2898550724637681 Jan 23, 2014 10.35 -0.03 -0.28901734104046245 Jan 22, 2014 10.38 0.01 0.09643201542912247 Jan 21, 2014 10.37 0 0 Jan 20, 2014 10.37 0.01 0.09652509652509653 Jan 17, 2014 10.36 0.02 0.19342359767891681 Jan 16, 2014 10.34 -0.01 -0.0966183574879227 Jan 15, 2014 10.35 -0.04 -0.3849855630413859 Jan 14, 2014 10.39 0.03 0.28957528957528955 Jan 13, 2014 10.36 0.06 0.5825242718446602 Jan 10, 2014 10.3 0 0 Jan 9, 2014 10.3 -0.03 -0.2904162633107454 Jan 8, 2014 10.33 0.02 0.19398642095053345 Jan 7, 2014 10.31 0.02 0.19436345966958213 Jan 6, 2014 10.29 0 0 Jan 3, 2014 10.29 0.01 0.09727626459143969 Jan 2, 2014 10.28 -0.01 -0.09718172983479106 Dec 31, 2013 10.29 0.02 0.19474196689386564 Dec 30, 2013 10.27 0 0 Dec 27, 2013 10.27 -0.05 -0.4844961240310077 Dec 23, 2013 10.32 0.02 0.1941747572815534 Dec 20, 2013 10.3 -0.02 -0.1937984496124031 Dec 19, 2013 10.32 -0.02 -0.19342359767891681 Dec 18, 2013 10.34 0.02 0.1937984496124031 Dec 17, 2013 10.32 0 0 Dec 16, 2013 10.32 0 0 Dec 13, 2013 10.32 -0.01 -0.0968054211035818 Dec 12, 2013 10.33 -0.05 -0.4816955684007707 Dec 11, 2013 10.38 0.03 0.2898550724637681 Dec 10, 2013 10.35 0.02 0.1936108422071636 Dec 9, 2013 10.33 0.01 0.09689922480620156 Dec 6, 2013 10.32 0 0 Dec 5, 2013 10.32 -0.04 -0.3861003861003861 Dec 4, 2013 10.36 0 0 Dec 3, 2013 10.36 -0.03 -0.28873917228103946 Dec 2, 2013 10.39 0 0 Nov 29, 2013 10.39 0 0 Nov 28, 2013 10.39 -0.02 -0.19212295869356388 Nov 27, 2013 10.41 0 0 Nov 26, 2013 10.41 0 0 Nov 25, 2013 10.41 0 0 Nov 22, 2013 10.41 0 0 Nov 21, 2013 10.41 -0.03 -0.28735632183908044 Nov 20, 2013 10.44 -0.02 -0.19120458891013384 Nov 19, 2013 10.46 0.02 0.19157088122605365 Nov 18, 2013 10.44 0.01 0.09587727708533078 Nov 15, 2013 10.43 0.02 0.19212295869356388 Nov 14, 2013 10.41 0.03 0.28901734104046245 Nov 13, 2013 10.38 0 0 Nov 12, 2013 10.38 -0.02 -0.19230769230769232 Nov 11, 2013 10.4 -0.07 -0.6685768863419294 Nov 8, 2013 10.47 0.01 0.09560229445506692 Nov 7, 2013 10.46 0.01 0.09569377990430622 Nov 6, 2013 10.45 -0.04 -0.3813155386081983 Nov 5, 2013 10.49 0.01 0.09541984732824428 Nov 4, 2013 10.48 -0.02 -0.19047619047619047 Oct 31, 2013 10.5 0 0 Oct 30, 2013 10.5 0 0 Oct 29, 2013 10.5 -0.01 -0.09514747859181731 Oct 28, 2013 10.51 0.01 0.09523809523809523 Oct 25, 2013 10.5 -0.01 -0.09514747859181731 Oct 24, 2013 10.51 0.01 0.09523809523809523 Oct 23, 2013 10.5 0.05 0.4784688995215311 Oct 22, 2013 10.45 -0.01 -0.09560229445506692 Oct 21, 2013 10.46 -0.01 -0.09551098376313276 Oct 18, 2013 10.47 0.05 0.4798464491362764 Oct 17, 2013 10.42 0.02 0.19230769230769232 Oct 16, 2013 10.4 -0.01 -0.09606147934678194 Oct 15, 2013 10.41 -0.01 -0.09596928982725528 Oct 14, 2013 10.42 0 0 Oct 11, 2013 10.42 -0.01 -0.09587727708533078 Oct 10, 2013 10.43 -0.02 -0.19138755980861244 Oct 9, 2013 10.45 0 0 Oct 8, 2013 10.45 0 0 Oct 7, 2013 10.45 -0.02 -0.19102196752626552 Oct 4, 2013 10.47 0.01 0.09560229445506692 Oct 3, 2013 10.46 0.01 0.09569377990430622 Oct 2, 2013 10.45 -0.01 -0.09560229445506692 Oct 1, 2013 10.46 0 0 Sep 30, 2013 10.46 0.02 0.19157088122605365 Sep 27, 2013 10.44 -0.02 -0.19120458891013384 Sep 26, 2013 10.46 0.02 0.19157088122605365 Sep 25, 2013 10.44 0.03 0.2881844380403458 Sep 24, 2013 10.41 0.02 0.19249278152069296 Sep 23, 2013 10.39 -0.01 -0.09615384615384616 Sep 20, 2013 10.4 -0.01 -0.09606147934678194 Sep 19, 2013 10.41 0.1 0.9699321047526673 Sep 18, 2013 10.31 0 0 Sep 17, 2013 10.31 0.03 0.2918287937743191 Sep 16, 2013 10.28 0 0 Sep 13, 2013 10.28 0.01 0.09737098344693282 Sep 12, 2013 10.27 0.03 0.29296875 Sep 11, 2013 10.24 -0.04 -0.38910505836575876 Sep 10, 2013 10.28 0.04 0.390625 Sep 9, 2013 10.24 0.04 0.39215686274509803 Sep 6, 2013 10.2 -0.06 -0.5847953216374269 Sep 5, 2013 10.26 -0.03 -0.2915451895043732 Sep 4, 2013 10.29 -0.05 -0.4835589941972921 Sep 3, 2013 10.34 0 0 Sep 2, 2013 10.34 0.01 0.0968054211035818 Aug 30, 2013 10.33 0.01 0.09689922480620156 Aug 29, 2013 10.32 -0.03 -0.2898550724637681 Aug 28, 2013 10.35 0.04 0.3879728419010669 Aug 27, 2013 10.31 0.02 0.19436345966958213 Aug 26, 2013 10.29 0.04 0.3902439024390244 Aug 23, 2013 10.25 -0.01 -0.09746588693957114 Aug 22, 2013 10.26 -0.02 -0.19455252918287938 Aug 21, 2013 10.28 0.05 0.4887585532746823 Aug 20, 2013 10.23 -0.05 -0.48638132295719844 Aug 19, 2013 10.28 -0.05 -0.484027105517909 Aug 16, 2013 10.33 -0.03 -0.28957528957528955 Aug 14, 2013 10.36 -0.06 -0.5758157389635317 Aug 13, 2013 10.42 0 0 Aug 12, 2013 10.42 -0.01 -0.09587727708533078 Aug 9, 2013 10.43 0.02 0.19212295869356388 Aug 8, 2013 10.41 0.01 0.09615384615384616 Aug 7, 2013 10.4 -0.01 -0.09606147934678194 Aug 6, 2013 10.41 -0.01 -0.09596928982725528 Aug 5, 2013 10.42 0.08 0.7736943907156673 Aug 2, 2013 10.34 -0.05 -0.48123195380173245 Aug 1, 2013 10.39 0.01 0.09633911368015415 Jul 31, 2013 10.38 0 0 Jul 30, 2013 10.38 -0.01 -0.09624639076034648 Jul 29, 2013 10.39 0.02 0.19286403085824494 Jul 26, 2013 10.37 0 0 Jul 25, 2013 10.37 -0.04 -0.38424591738712777 Jul 24, 2013 10.41 -0.01 -0.09596928982725528 Jul 23, 2013 10.42 0 0 Jul 22, 2013 10.42 0.04 0.3853564547206166 Jul 19, 2013 10.38 -0.03 -0.2881844380403458 Jul 18, 2013 10.41 0.03 0.28901734104046245 Jul 17, 2013 10.38 0 0 Jul 16, 2013 10.38 0.03 0.2898550724637681 Jul 15, 2013 10.35 -0.02 -0.19286403085824494 Jul 12, 2013 10.37 0.07 0.6796116504854369 Jul 11, 2013 10.3 -0.07 -0.6750241080038573 Jul 10, 2013 10.37 0.04 0.3872216844143272 Jul 9, 2013 10.33 0.06 0.5842259006815969 Jul 8, 2013 10.27 -0.18 -1.722488038277512 Jul 5, 2013 10.45 0.02 0.19175455417066156 Jul 4, 2013 10.43 -0.03 -0.28680688336520077 Jul 3, 2013 10.46 -0.01 -0.09551098376313276 Jul 2, 2013 10.47 0.03 0.28735632183908044 Jul 1, 2013 10.44 0.01 0.09587727708533078 Jun 28, 2013 10.43 0.06 0.5785920925747348 Jun 27, 2013 10.37 0.03 0.2901353965183752 Jun 26, 2013 10.34 -0.02 -0.19305019305019305 Jun 25, 2013 10.36 -0.05 -0.4803073967339097 Jun 24, 2013 10.41 -0.06 -0.5730659025787965 Jun 21, 2013 10.47 -0.08 -0.7582938388625592 Jun 20, 2013 10.55 -0.04 -0.3777148253068933 Jun 19, 2013 10.59 0 0 Jun 18, 2013 10.59 -0.01 -0.09433962264150944 Jun 17, 2013 10.6 0.03 0.28382213812677387 Jun 14, 2013 10.57 0.03 0.2846299810246679 Jun 13, 2013 10.54 -0.03 -0.28382213812677387 Jun 12, 2013 10.57 -0.02 -0.18885741265344666 Jun 11, 2013 10.59 0 0 Jun 10, 2013 10.59 -0.01 -0.09433962264150944 Jun 7, 2013 10.6 0.02 0.1890359168241966 Jun 6, 2013 10.58 0 0 Jun 5, 2013 10.58 -0.03 -0.2827521206409048 Jun 4, 2013 10.61 -0.01 -0.09416195856873823 Jun 3, 2013 10.62 -0.02 -0.18796992481203006 May 31, 2013 10.64 0.01 0.09407337723424271 May 30, 2013 10.63 0 0 May 29, 2013 10.63 -0.06 -0.5612722170252572 May 28, 2013 10.69 0.01 0.09363295880149813 May 27, 2013 10.68 0 0 May 24, 2013 10.68 -0.01 -0.09354536950420954 May 23, 2013 10.69 -0.03 -0.2798507462686567 May 22, 2013 10.72 0.01 0.09337068160597572 May 21, 2013 10.71 -0.06 -0.5571030640668524 May 17, 2013 10.77 0.04 0.3727865796831314 May 16, 2013 10.73 -0.01 -0.0931098696461825 May 15, 2013 10.74 0 0 May 14, 2013 10.74 -0.02 -0.18587360594795538 May 13, 2013 10.76 -0.05 -0.46253469010175763 May 10, 2013 10.81 0.01 0.09259259259259259 May 8, 2013 10.8 -0.01 -0.09250693802035152 May 7, 2013 10.81 0 0 May 6, 2013 10.81 -0.03 -0.2767527675276753 May 3, 2013 10.84 0.01 0.09233610341643583 May 2, 2013 10.83 0 0 Apr 30, 2013 10.83 0 0 Apr 29, 2013 10.83 0.01 0.09242144177449169 Apr 26, 2013 10.82 -0.01 -0.09 Apr 25, 2013 10.83 0 0 Apr 24, 2013 10.83 0 0 Apr 23, 2013 10.83 0 0 Apr 22, 2013 10.83 0 0 Apr 19, 2013 10.83 0.01 0.09 Apr 18, 2013 10.82 -0.01 -0.09 Apr 17, 2013 10.83 0 0 Apr 16, 2013 10.83 0.01 0.09 Apr 15, 2013 10.82 0.01 0.09 Apr 12, 2013 10.81 0.01 0.09 Apr 11, 2013 10.8 -0.02 -0.18 Apr 10, 2013 10.82 -0.02 -0.18 Apr 9, 2013 10.84 -0.01 -0.09 Apr 8, 2013 10.85 0.01 0.09 Apr 5, 2013 10.84 0.02 0.18 Apr 4, 2013 10.82 0.01 0.09 Apr 3, 2013 10.81 -0.01 -0.09 Apr 2, 2013 10.82 0.02 0.19 Mar 28, 2013 10.8 0.01 0.09 Mar 27, 2013 10.79 -0.01 -0.09 Mar 26, 2013 10.8 0 0 Mar 25, 2013 10.8 0.01 0.09 Mar 22, 2013 10.79 -0.01 -0.09 Mar 21, 2013 10.8 -0.02 -0.18 Mar 20, 2013 10.82 0.02 0.19 Mar 19, 2013 10.8 0 0 Mar 18, 2013 10.8 0.01 0.09 Mar 15, 2013 10.79 -0.01 -0.09 Mar 14, 2013 10.8 0.01 0.09 Mar 13, 2013 10.79 0.02 0.19 Mar 12, 2013 10.77 -0.02 -0.19 Mar 11, 2013 10.79 -0.02 -0.19 Mar 8, 2013 10.81 -0.01 -0.09 Mar 7, 2013 10.82 -0.01 -0.09 Mar 6, 2013 10.83 0 0 Mar 5, 2013 10.83 0 0 Mar 4, 2013 10.83 0 0 Mar 1, 2013 10.83 0.01 0.09 Feb 28, 2013 10.82 0 0 Feb 27, 2013 10.82 0 0 Feb 26, 2013 10.82 0.01 0.09 Feb 25, 2013 10.81 0 0 Feb 22, 2013 10.81 0.01 0.09 Feb 21, 2013 10.8 -0.01 -0.09 Feb 20, 2013 10.81 0 0 Feb 19, 2013 10.81 0 0 Feb 18, 2013 10.81 0 0 Feb 15, 2013 10.81 0.01 0.09 Feb 14, 2013 10.8 0 0 Feb 13, 2013 10.8 -0.01 -0.09 Feb 12, 2013 10.81 -0.01 -0.09 Feb 11, 2013 10.82 -0.02 -0.18 Feb 8, 2013 10.84 0 0 Feb 7, 2013 10.84 0 0 Feb 6, 2013 10.84 -0.01 -0.09 Feb 5, 2013 10.85 0.01 0.09 Feb 4, 2013 10.84 0.01 0.09 Feb 1, 2013 10.83 0 0 Jan 31, 2013 10.83 0 0 Jan 30, 2013 10.83 0 0 Jan 29, 2013 10.83 -0.01 -0.09 Jan 28, 2013 10.84 -0.02 -0.18 Jan 25, 2013 10.86 -0.01 -0.09 Jan 24, 2013 10.87 0.01 0.09208103130755065 Jan 23, 2013 10.86 -0.01 -0.09199632014719411 Jan 22, 2013 10.87 0 0 Jan 21, 2013 10.87 0 0 Jan 18, 2013 10.87 -0.01 -0.09191176470588236 Jan 17, 2013 10.88 0 0 Jan 16, 2013 10.88 0.01 0.09199632014719411 Jan 15, 2013 10.87 0 0 Jan 14, 2013 10.87 0 0 Jan 11, 2013 10.87 -0.03 -0.27522935779816515 Jan 10, 2013 10.9 -0.01 -0.09165902841429881 Jan 9, 2013 10.91 0 0 Jan 8, 2013 10.91 0 0 Jan 7, 2013 10.91 0 0 Jan 4, 2013 10.91 -0.01 -0.09157509157509157 Jan 3, 2013 10.92 -0.01 -0.09149130832570906 Jan 2, 2013 10.93 0.01 0.09157509157509157 Dec 31, 2012 10.92 0 0 Dec 28, 2012 10.92 0 0 Dec 27, 2012 10.92 -- -- Dec 21, 2012 10.91 0 0 Dec 20, 2012 10.91 0.01 0.09174311926605505 Dec 19, 2012 10.9 -0.01 -0.09165902841429881 Dec 18, 2012 10.91 -0.01 -0.09157509157509157 Dec 17, 2012 10.92 0 0 Dec 14, 2012 10.92 0 0 Dec 13, 2012 10.92 0 0 Dec 12, 2012 10.92 -0.03 -0.273972602739726 Dec 11, 2012 10.95 0.02 0.18298261665141813 Dec 10, 2012 10.93 0 0 Dec 7, 2012 10.93 -0.01 -0.09140767824497258 Dec 6, 2012 10.94 0 0 Dec 5, 2012 10.94 0.01 0.09 Dec 4, 2012 10.93 0 0 Dec 3, 2012 10.93 0 0 Nov 30, 2012 10.93 0 0 Nov 29, 2012 10.93 0 0 Nov 28, 2012 10.93 0 0 Nov 27, 2012 10.93 0.01 0.09 Nov 26, 2012 10.92 0 0 Nov 23, 2012 10.92 0 0 Nov 22, 2012 10.92 -0.01 -0.09 Nov 21, 2012 10.93 0 0 Nov 20, 2012 10.93 0 0 Nov 19, 2012 10.93 0.01 0.09 Nov 16, 2012 10.92 0.01 0.09 Nov 15, 2012 10.91 -0.01 -0.09 Nov 14, 2012 10.92 -0.02 -0.18 Nov 13, 2012 10.94 0 0 Nov 12, 2012 10.94 -0.04 -0.36 Nov 9, 2012 10.98 0.01 0.09 Nov 8, 2012 10.97 0 0 Nov 7, 2012 10.97 -0.02 -0.18 Nov 6, 2012 10.99 0.01 0.09 Nov 5, 2012 10.98 0 0 Nov 2, 2012 10.98 0 0 Oct 31, 2012 10.98 0 0 Oct 29, 2012 10.98 0.01 0.09 Oct 26, 2012 10.97 -0.01 -0.09 Oct 25, 2012 10.98 0 0 Oct 24, 2012 10.98 0 0 Oct 23, 2012 10.98 0 0 Oct 22, 2012 10.98 0.01 0.09 Oct 19, 2012 10.97 -0.01 -0.09 Oct 18, 2012 10.98 -0.01 -0.09 Oct 17, 2012 10.99 0 0 Oct 16, 2012 10.99 -0.01 -0.09 Oct 15, 2012 11 0 0 Oct 12, 2012 11 0 0 Oct 11, 2012 11 0 0 Oct 10, 2012 11 -0.02 -0.18 Oct 9, 2012 11.02 0.01 0.09 Oct 8, 2012 11.01 -0.01 -0.09 Oct 5, 2012 11.02 -0.01 -0.09 Oct 4, 2012 11.03 0 0 Oct 3, 2012 11.03 -0.01 -0.09 Oct 2, 2012 11.04 0.01 0.09 Oct 1, 2012 11.03 -0.01 -0.09 Sep 28, 2012 11.04 0 0 Sep 27, 2012 11.04 -0.01 -0.09 Sep 26, 2012 11.05 0.01 0.09 Sep 25, 2012 11.04 0.01 0.09 Sep 24, 2012 11.03 0.01 0.09 Sep 21, 2012 11.02 0.01 0.09 Sep 20, 2012 11.01 0 0 Sep 19, 2012 11.01 0 0 Sep 18, 2012 11.01 0 0 Sep 17, 2012 11.01 0 0 Sep 14, 2012 11.01 0.03 0.27 Sep 13, 2012 10.98 -0.02 -0.18 Sep 12, 2012 11 0 0 Sep 11, 2012 11 -- -- Sep 10, 2012 11 -- -- Sep 7, 2012 11 -- -- Sep 6, 2012 11.01 -- -- Sep 5, 2012 11 -- -- Sep 4, 2012 11 -- -- Sep 3, 2012 11 -- -- Aug 31, 2012 10.99 0.01 0.09 Aug 30, 2012 10.98 -- -- Aug 29, 2012 10.99 -- -- Aug 28, 2012 10.98 -- -- Aug 27, 2012 10.98 -- -- Aug 24, 2012 10.98 -- -- Aug 23, 2012 10.97 -- -- Aug 22, 2012 10.95 -- -- Aug 21, 2012 10.95 -- -- Aug 20, 2012 10.95 -- -- Aug 17, 2012 10.95 -- -- Aug 16, 2012 10.96 -- -- Aug 14, 2012 10.98 -- -- Aug 13, 2012 10.98 -- -- Aug 10, 2012 10.98 -- -- Aug 9, 2012 11 -- -- Aug 8, 2012 11 -- -- Aug 7, 2012 11.01 -- -- Aug 6, 2012 11 -- -- Aug 3, 2012 11.01 -- -- Aug 2, 2012 11 -- -- Aug 1, 2012 11.01 -- -- Jul 31, 2012 11 0 0 Jul 30, 2012 11 -- -- Jul 27, 2012 11.01 -- -- Jul 26, 2012 11.01 -- -- Jul 25, 2012 11.01 -- -- Jul 24, 2012 11 -- -- Jul 23, 2012 11 -- -- Jul 20, 2012 10.99 -- -- Jul 19, 2012 10.99 -- -- Jul 18, 2012 10.98 -- -- Jul 17, 2012 10.99 -- -- Jul 16, 2012 10.98 -- -- Jul 13, 2012 10.99 -- -- Jul 12, 2012 10.98 -- -- Jul 11, 2012 10.98 -- -- Jul 10, 2012 10.98 -- -- Jul 9, 2012 10.97 -- -- Jul 6, 2012 10.96 -- -- Jul 5, 2012 10.95 -- -- Jul 4, 2012 10.95 -- -- Jul 3, 2012 10.96 -- -- Jul 2, 2012 10.94 -- -- Jun 29, 2012 10.96 0.02 0.18 Jun 28, 2012 10.94 -- -- Jun 27, 2012 10.94 -- -- Jun 26, 2012 10.95 -- -- Jun 25, 2012 10.94 -- -- Jun 22, 2012 10.95 -- -- Jun 21, 2012 10.93 -- -- Jun 20, 2012 10.94 -- -- Jun 19, 2012 10.94 -- -- Jun 18, 2012 10.93 -- -- Jun 15, 2012 10.93 -- -- Jun 14, 2012 10.93 -- -- Jun 13, 2012 10.93 -- -- Jun 12, 2012 10.93 -- -- Jun 11, 2012 10.93 -- -- Jun 8, 2012 10.92 -- -- Jun 7, 2012 10.92 -- -- Jun 6, 2012 10.91 -- -- Jun 5, 2012 10.91 -- -- Jun 4, 2012 10.93 -- -- Jun 1, 2012 10.91 -- -- May 31, 2012 10.92 0.01 0.09 May 30, 2012 10.91 -- -- May 29, 2012 10.92 -- -- May 25, 2012 10.92 -- -- May 24, 2012 10.93 -- -- May 23, 2012 10.92 -- -- May 22, 2012 10.93 -- -- May 21, 2012 10.93 -- -- May 18, 2012 10.94 -- -- May 16, 2012 10.93 -- -- May 15, 2012 10.92 -- -- May 14, 2012 10.92 -- -- May 11, 2012 10.92 -- -- May 10, 2012 10.93 -- -- May 9, 2012 10.95 -- -- May 8, 2012 10.95 -- -- May 7, 2012 10.95 -- -- May 4, 2012 10.94 -- -- May 3, 2012 10.94 -- -- May 2, 2012 10.93 -- -- Apr 30, 2012 10.93 0 0 Apr 27, 2012 10.93 -- -- Apr 26, 2012 10.92 -- -- Apr 25, 2012 10.93 -- -- Apr 24, 2012 10.93 -- -- Apr 23, 2012 10.93 -- -- Apr 20, 2012 10.94 -- -- Apr 19, 2012 10.93 -- -- Apr 18, 2012 10.92 -- -- Apr 17, 2012 10.93 -- -- Apr 16, 2012 10.92 -- -- Apr 13, 2012 10.91 -- -- Apr 12, 2012 10.91 -- -- Apr 11, 2012 10.93 -- -- Apr 10, 2012 10.93 -- -- Apr 5, 2012 10.87 -- -- Apr 4, 2012 10.86 -- -- Apr 3, 2012 10.89 -- -- Apr 2, 2012 10.88 -- -- Mar 30, 2012 10.89 0.02 0.18 Mar 29, 2012 10.87 -- -- Mar 28, 2012 10.87 -- -- Mar 27, 2012 10.86 -- -- Mar 26, 2012 10.86 -- -- Mar 23, 2012 10.86 -- -- Mar 22, 2012 10.86 -- -- Mar 21, 2012 10.84 -- -- Mar 20, 2012 10.84 -- -- Mar 19, 2012 10.86 -- -- Mar 16, 2012 10.85 -- -- Mar 15, 2012 10.84 -- -- Mar 14, 2012 10.88 -- -- Mar 13, 2012 10.9 -- -- Mar 12, 2012 10.89 -- -- Mar 9, 2012 10.88 -- -- Mar 8, 2012 10.88 -- -- Mar 7, 2012 10.89 -- -- Mar 6, 2012 10.88 -- -- Mar 5, 2012 10.88 -- -- Mar 2, 2012 10.88 -- -- Mar 1, 2012 10.88 -- -- Feb 29, 2012 10.89 0 0 Feb 28, 2012 10.89 -- -- Feb 27, 2012 10.88 -- -- Feb 24, 2012 10.89 -- -- Feb 23, 2012 10.89 -- -- Feb 22, 2012 10.88 -- -- Feb 21, 2012 10.88 -- -- Feb 20, 2012 10.88 -- -- Feb 17, 2012 10.88 -- -- Feb 16, 2012 10.9 -- -- Feb 15, 2012 10.89 -- -- Feb 14, 2012 10.88 -- -- Feb 13, 2012 10.88 -- -- Feb 10, 2012 10.87 -- -- Feb 9, 2012 10.88 -- -- Feb 8, 2012 10.88 -- -- Feb 7, 2012 10.89 -- -- Feb 6, 2012 10.88 -- -- Feb 3, 2012 10.89 -- -- Feb 2, 2012 10.88 -- -- Feb 1, 2012 10.88 -- -- Jan 31, 2012 10.88 0 0 Jan 30, 2012 10.88 -- -- Jan 27, 2012 10.88 -- -- Jan 26, 2012 10.86 -- -- Jan 25, 2012 10.85 -- -- Jan 24, 2012 10.85 -- -- Jan 23, 2012 10.86 -- -- Jan 20, 2012 10.85 -- -- Jan 19, 2012 10.85 -- -- Jan 18, 2012 10.86 -- -- Jan 17, 2012 10.86 -- -- Jan 16, 2012 10.86 -- -- Jan 13, 2012 10.86 -- -- Jan 12, 2012 10.86 -- -- Jan 11, 2012 10.85 -- -- Jan 10, 2012 10.85 -- -- Jan 9, 2012 10.84 -- -- Jan 6, 2012 10.84 -- -- Jan 5, 2012 10.84 -- -- Jan 4, 2012 10.84 -- -- Jan 3, 2012 10.84 -- -- Jan 2, 2012 10.84 -- -- Dec 30, 2011 10.82 0 0 Dec 29, 2011 10.82 -- -- Dec 28, 2011 10.81 -- -- Dec 27, 2011 10.8 -- -- Dec 23, 2011 10.82 -- -- Dec 22, 2011 10.81 -- -- Dec 21, 2011 10.82 -- -- Dec 20, 2011 10.82 -- -- Dec 19, 2011 10.82 -- -- Dec 16, 2011 10.83 -- -- Dec 15, 2011 10.83 -- -- Dec 14, 2011 10.82 -- -- Dec 13, 2011 10.82 -- -- Dec 12, 2011 10.82 -- -- Dec 9, 2011 10.83 -- -- Dec 8, 2011 10.82 -- -- Dec 7, 2011 10.8 -- -- Dec 6, 2011 10.8 -- -- Dec 5, 2011 10.8 -- -- Dec 2, 2011 10.78 -- -- Dec 1, 2011 10.8 -- -- Nov 30, 2011 10.79 0.01 0.09 Nov 29, 2011 10.78 -- -- Nov 28, 2011 10.76 -- -- Nov 25, 2011 10.77 -- -- Nov 24, 2011 10.76 -- -- Nov 23, 2011 10.77 -- -- Nov 22, 2011 10.77 -- -- Nov 21, 2011 10.77 -- -- Nov 18, 2011 10.78 -- -- Nov 17, 2011 10.78 -- -- Nov 16, 2011 10.77 -- -- Nov 15, 2011 10.76 -- -- Nov 14, 2011 10.77 -- -- Nov 11, 2011 10.78 -- -- Nov 10, 2011 10.8 -- -- Nov 9, 2011 10.79 -- -- Nov 8, 2011 10.8 -- -- Nov 7, 2011 10.81 -- -- Nov 4, 2011 10.8 -- -- Nov 3, 2011 10.81 -- -- Nov 2, 2011 10.81 -- -- Oct 31, 2011 10.78 0.03 0.28 Oct 28, 2011 10.75 -- -- Oct 27, 2011 10.75 -- -- Oct 26, 2011 10.75 -- -- Oct 25, 2011 10.72 -- -- Oct 24, 2011 10.74 -- -- Oct 21, 2011 10.74 -- -- Oct 20, 2011 10.75 -- -- Oct 19, 2011 10.74 -- -- Oct 18, 2011 10.75 -- -- Oct 17, 2011 10.73 -- -- Oct 14, 2011 10.75 -- -- Oct 13, 2011 10.74 -- -- Oct 12, 2011 10.75 -- -- Oct 11, 2011 10.75 -- -- Oct 10, 2011 10.75 -- -- Oct 7, 2011 10.78 -- -- Oct 6, 2011 10.8 -- -- Oct 5, 2011 10.82 -- -- Oct 4, 2011 10.83 -- -- Oct 3, 2011 10.82 -- -- Sep 30, 2011 10.81 0 0 Sep 29, 2011 10.81 -- -- Sep 28, 2011 10.8 -- -- Sep 27, 2011 10.83 -- -- Sep 26, 2011 10.85 -- -- Sep 23, 2011 10.88 -- -- Sep 22, 2011 10.85 -- -- Sep 21, 2011 10.84 -- -- Sep 20, 2011 10.85 -- -- Sep 19, 2011 10.83 -- -- Sep 16, 2011 10.83 -- -- Sep 15, 2011 10.84 -- -- Sep 14, 2011 10.84 -- -- Sep 13, 2011 10.84 -- -- Sep 12, 2011 10.85 -- -- Sep 9, 2011 10.83 -- -- Sep 8, 2011 10.83 -- -- Sep 7, 2011 10.84 -- -- Sep 6, 2011 10.85 -- -- Sep 5, 2011 10.84 -- -- Sep 2, 2011 10.84 -- -- Sep 1, 2011 10.81 -- -- Aug 31, 2011 10.82 0.04 0.37 Aug 30, 2011 10.78 -- -- Aug 29, 2011 10.8 -- -- Aug 26, 2011 10.78 -- -- Aug 25, 2011 10.78 -- -- Aug 24, 2011 10.81 -- -- Aug 23, 2011 10.83 -- -- Aug 22, 2011 10.85 -- -- Aug 19, 2011 10.87 -- -- Aug 18, 2011 10.87 -- -- Aug 17, 2011 10.88 -- -- Aug 16, 2011 10.86 -- -- Aug 12, 2011 10.84 -- -- Aug 11, 2011 10.85 -- -- Aug 10, 2011 10.77 -- -- Aug 9, 2011 10.75 -- -- Aug 8, 2011 10.73 -- -- Aug 5, 2011 10.77 -- -- Aug 4, 2011 10.75 -- -- Aug 3, 2011 10.74 -- -- Aug 2, 2011 10.71 -- -- Aug 1, 2011 10.69 -- -- Jul 29, 2011 10.65 0.01 0.09 Jul 28, 2011 10.64 -- -- Jul 27, 2011 10.66 -- -- Jul 26, 2011 10.65 -- -- Jul 25, 2011 10.66 -- -- Jul 22, 2011 10.65 -- -- Jul 21, 2011 10.66 -- -- Jul 20, 2011 10.66 -- -- Jul 19, 2011 10.66 -- -- Jul 18, 2011 10.66 -- -- Jul 15, 2011 10.67 -- -- Jul 14, 2011 10.67 -- -- Jul 13, 2011 10.67 -- -- Jul 12, 2011 10.66 -- -- Jul 11, 2011 10.65 -- -- Jul 8, 2011 10.62 -- -- Jul 7, 2011 10.64 -- -- Jul 6, 2011 10.64 -- -- Jul 5, 2011 10.63 -- -- Jul 4, 2011 10.63 -- -- Jul 1, 2011 10.64 -- -- Jun 30, 2011 10.65 -0.01 -0.09 Jun 29, 2011 10.66 -- -- Jun 28, 2011 10.67 -- -- Jun 27, 2011 10.69 -- -- Jun 24, 2011 10.7 -- -- Jun 22, 2011 10.66 -- -- Jun 21, 2011 10.66 -- -- Jun 20, 2011 10.66 -- -- Jun 17, 2011 10.68 -- -- Jun 16, 2011 10.66 -- -- Jun 15, 2011 10.65 -- -- Jun 14, 2011 10.68 -- -- Jun 10, 2011 10.68 -- -- Jun 9, 2011 10.7 -- -- Jun 8, 2011 10.69 -- -- Jun 7, 2011 10.69 -- -- Jun 6, 2011 10.68 -- -- Jun 3, 2011 10.67 -- -- Jun 1, 2011 10.66 -- -- May 31, 2011 10.65 0 0 May 30, 2011 10.65 -- -- May 27, 2011 10.66 -- -- May 26, 2011 10.64 -- -- May 25, 2011 10.64 -- -- May 24, 2011 10.64 -- -- May 23, 2011 10.63 -- -- May 20, 2011 10.63 -- -- May 19, 2011 10.63 -- -- May 18, 2011 10.64 -- -- May 17, 2011 10.63 -- -- May 16, 2011 10.62 -- -- May 13, 2011 10.61 -- -- May 12, 2011 10.61 -- -- May 11, 2011 10.61 -- -- May 10, 2011 10.63 -- -- May 9, 2011 10.61 -- -- May 6, 2011 10.61 -- -- May 5, 2011 10.58 -- -- May 4, 2011 10.58 -- -- May 3, 2011 10.57 -- -- May 2, 2011 10.58 -- -- Apr 29, 2011 10.57 0.03 0.28 Apr 28, 2011 10.54 -- -- Apr 27, 2011 10.55 -- -- Apr 26, 2011 10.54 -- -- Apr 21, 2011 10.52 -- -- Apr 20, 2011 10.54 -- -- Apr 19, 2011 10.53 -- -- Apr 18, 2011 10.5 -- -- Apr 15, 2011 10.46 -- -- Apr 14, 2011 10.46 -- -- Apr 13, 2011 10.45 -- -- Apr 12, 2011 10.43 -- -- Apr 11, 2011 10.43 -- -- Apr 8, 2011 10.43 -- -- Apr 7, 2011 10.43 -- -- Apr 6, 2011 10.43 -- -- Apr 5, 2011 10.46 -- -- Apr 4, 2011 10.46 -- -- Apr 1, 2011 10.47 -- -- Mar 31, 2011 10.46 0.02 0.19 Mar 30, 2011 10.44 -- -- Mar 29, 2011 10.46 -- -- Mar 28, 2011 10.46 -- -- Mar 25, 2011 10.47 -- -- Mar 24, 2011 10.47 -- -- Mar 23, 2011 10.46 -- -- Mar 22, 2011 10.49 -- -- Mar 21, 2011 10.51 -- -- Mar 18, 2011 10.51 -- -- Mar 17, 2011 10.53 -- -- Mar 16, 2011 10.5 -- -- Mar 15, 2011 10.48 -- -- Mar 14, 2011 10.48 -- -- Mar 11, 2011 10.48 -- -- Mar 10, 2011 10.47 -- -- Mar 9, 2011 10.44 -- -- Mar 8, 2011 10.46 -- -- Mar 7, 2011 10.46 -- -- Mar 4, 2011 10.41 -- -- Mar 3, 2011 10.45 -- -- Mar 2, 2011 10.46 -- -- Mar 1, 2011 10.47 -- -- Feb 28, 2011 10.45 0 0 Feb 25, 2011 10.45 -- -- Feb 24, 2011 10.42 -- -- Feb 23, 2011 10.43 -- -- Feb 22, 2011 10.39 -- -- Feb 21, 2011 10.4 -- -- Feb 18, 2011 10.41 -- -- Feb 17, 2011 10.38 -- -- Feb 16, 2011 10.39 -- -- Feb 15, 2011 10.38 -- -- Feb 14, 2011 10.36 -- -- Feb 11, 2011 10.32 -- -- Feb 10, 2011 10.35 -- -- Feb 9, 2011 10.33 -- -- Feb 8, 2011 10.37 -- -- Feb 7, 2011 10.37 -- -- Feb 4, 2011 10.4 -- -- Feb 3, 2011 10.42 -- -- Feb 2, 2011 10.43 -- -- Feb 1, 2011 10.46 -- -- Jan 31, 2011 10.47 0.01 0.1 Jan 28, 2011 10.46 -- -- Jan 27, 2011 10.44 -- -- Jan 26, 2011 10.48 -- -- Jan 25, 2011 10.46 -- -- Jan 24, 2011 10.46 -- -- Jan 21, 2011 10.44 -- -- Jan 20, 2011 10.48 -- -- Jan 19, 2011 10.47 -- -- Jan 18, 2011 10.48 -- -- Jan 17, 2011 10.48 -- -- Jan 14, 2011 10.49 -- -- Jan 13, 2011 10.46 -- -- Jan 12, 2011 10.47 -- -- Jan 11, 2011 10.48 -- -- Jan 10, 2011 10.47 -- -- Jan 7, 2011 10.44 -- -- Jan 6, 2011 10.42 -- -- Jan 5, 2011 10.46 -- -- Jan 4, 2011 10.47 -- -- Jan 3, 2011 10.48 -- -- Dec 31, 2010 10.44 -0.01 -0.1 Dec 30, 2010 10.45 -- -- Dec 29, 2010 10.39 -- -- Dec 28, 2010 10.44 -- -- Dec 27, 2010 10.44 -- -- Dec 23, 2010 10.45 -- -- Dec 22, 2010 10.44 -- -- Dec 21, 2010 10.42 -- -- Dec 20, 2010 10.43 -- -- Dec 17, 2010 10.34 -- -- Dec 16, 2010 10.34 -- -- Dec 15, 2010 10.38 -- -- Dec 14, 2010 10.44 -- -- Dec 13, 2010 10.44 -- -- Dec 10, 2010 10.46 -- -- Dec 9, 2010 10.44 -- -- Dec 8, 2010 10.47 -- -- Dec 7, 2010 10.54 -- -- Dec 6, 2010 10.5 -- -- Dec 3, 2010 10.49 -- -- Dec 2, 2010 10.5 -- -- Dec 1, 2010 10.56 -- -- Nov 30, 2010 10.57 0 0 Nov 29, 2010 10.57 -- -- Nov 26, 2010 10.56 -- -- Nov 25, 2010 10.56 -- -- Nov 24, 2010 10.61 -- -- Nov 23, 2010 10.6 -- -- Nov 22, 2010 10.58 -- -- Nov 19, 2010 10.57 -- -- Nov 18, 2010 10.57 -- -- Nov 17, 2010 10.55 -- -- Nov 16, 2010 10.54 -- -- Nov 15, 2010 10.57 -- -- Nov 12, 2010 10.59 -- -- Nov 11, 2010 10.59 -- -- Nov 10, 2010 10.6 -- -- Nov 9, 2010 10.62 -- -- Nov 8, 2010 10.63 -- -- Nov 5, 2010 10.64 -- -- Nov 4, 2010 10.62 -- -- Nov 3, 2010 10.61 -- -- Nov 2, 2010 10.59 -- -- Oct 29, 2010 10.58 0.01 0.09 Oct 28, 2010 10.57 -- -- Oct 27, 2010 10.58 -- -- Oct 26, 2010 10.58 -- -- Oct 25, 2010 10.59 -- -- Oct 22, 2010 10.6 -- -- Oct 21, 2010 10.61 -- -- Oct 20, 2010 10.6 -- -- Oct 19, 2010 10.58 -- -- Oct 18, 2010 10.56 -- -- Oct 15, 2010 10.57 -- -- Oct 14, 2010 10.58 -- -- Oct 13, 2010 10.56 -- -- Oct 12, 2010 10.54 -- -- Oct 11, 2010 10.55 -- -- Oct 8, 2010 10.54 -- -- Oct 7, 2010 10.52 -- -- Oct 6, 2010 10.5 -- -- Oct 5, 2010 10.5 -- -- Oct 4, 2010 10.49 -- -- Oct 1, 2010 10.49 -- -- Sep 30, 2010 10.48 -0.01 -0.1 Sep 29, 2010 10.49 -- -- Sep 28, 2010 10.49 -- -- Sep 27, 2010 10.47 -- -- Sep 24, 2010 10.49 -- -- Sep 23, 2010 10.5 -- -- Sep 22, 2010 10.51 -- -- Sep 21, 2010 10.5 -- -- Sep 20, 2010 10.49 -- -- Sep 17, 2010 10.5 -- -- Sep 16, 2010 10.5 -- -- Sep 15, 2010 10.53 -- -- Sep 14, 2010 10.52 -- -- Sep 13, 2010 10.49 -- -- Sep 10, 2010 10.49 -- -- Sep 9, 2010 10.51 -- -- Sep 8, 2010 10.53 -- -- Sep 7, 2010 10.51 -- -- Sep 6, 2010 10.51 -- -- Sep 3, 2010 10.52 -- -- Sep 2, 2010 10.52 -- -- Sep 1, 2010 10.53 -- -- Aug 31, 2010 10.51 0.03 0.29 Aug 30, 2010 10.48 -- -- Aug 27, 2010 10.51 -- -- Aug 26, 2010 10.49 -- -- Aug 25, 2010 10.49 -- -- Aug 24, 2010 10.48 -- -- Aug 23, 2010 10.47 -- -- Aug 20, 2010 10.49 -- -- Aug 19, 2010 10.48 -- -- Aug 18, 2010 10.49 -- -- Aug 17, 2010 10.52 -- -- Aug 16, 2010 10.51 -- -- Aug 13, 2010 10.49 -- -- Aug 12, 2010 10.52 -- -- Aug 11, 2010 10.53 -- -- Aug 10, 2010 10.53 -- -- Aug 9, 2010 10.54 -- -- Aug 6, 2010 10.53 -- -- Aug 5, 2010 10.53 -- -- Aug 4, 2010 10.53 -- -- Aug 3, 2010 10.52 -- -- Aug 2, 2010 10.53 -- -- Jul 30, 2010 10.52 -0.01 -0.09 Jul 29, 2010 10.53 -- -- Jul 28, 2010 10.53 -- -- Jul 27, 2010 10.52 -- -- Jul 26, 2010 10.51 -- -- Jul 23, 2010 10.51 -- -- Jul 22, 2010 10.51 -- -- Jul 21, 2010 10.51 -- -- Jul 20, 2010 10.5 -- -- Jul 19, 2010 10.51 -- -- Jul 16, 2010 10.5 -- -- Jul 15, 2010 10.5 -- -- Jul 14, 2010 10.48 -- -- Jul 13, 2010 10.49 -- -- Jul 12, 2010 10.47 -- -- Jul 9, 2010 10.47 -- -- Jul 8, 2010 10.47 -- -- Jul 7, 2010 10.48 -- -- Jul 6, 2010 10.46 -- -- Jul 5, 2010 10.46 -- -- Jul 2, 2010 10.46 -- -- Jul 1, 2010 10.47 -- -- Jun 30, 2010 10.47 -0.01 -0.1 Jun 29, 2010 10.48 -- -- Jun 28, 2010 10.47 -- -- Jun 25, 2010 10.46 -- -- Jun 24, 2010 10.47 -- -- Jun 22, 2010 10.45 -- -- Jun 21, 2010 10.45 -- -- Jun 18, 2010 10.45 -- -- Jun 17, 2010 10.43 -- -- Jun 16, 2010 10.42 -- -- Jun 15, 2010 10.43 -- -- Jun 14, 2010 10.43 -- -- Jun 11, 2010 10.42 -- -- Jun 10, 2010 10.44 -- -- Jun 9, 2010 10.43 -- -- Jun 8, 2010 10.42 -- -- Jun 7, 2010 10.42 -- -- Jun 4, 2010 10.38 -- -- Jun 3, 2010 10.38 -- -- Jun 2, 2010 10.38 -- -- Jun 1, 2010 10.37 -- -- May 31, 2010 10.37 0.01 0.1 May 28, 2010 10.36 -- -- May 27, 2010 10.38 -- -- May 26, 2010 10.39 -- -- May 25, 2010 10.38 -- -- May 21, 2010 10.39 -- -- May 20, 2010 10.37 -- -- May 19, 2010 10.36 -- -- May 18, 2010 10.35 -- -- May 17, 2010 10.35 -- -- May 14, 2010 10.32 -- -- May 12, 2010 10.31 -- -- May 11, 2010 10.3 -- -- May 10, 2010 10.25 -- -- May 7, 2010 10.31 -- -- May 6, 2010 10.28 -- -- May 5, 2010 10.27 -- -- May 4, 2010 10.25 -- -- May 3, 2010 10.25 -- -- Apr 30, 2010 10.25 0.02 0.2 Apr 29, 2010 10.23 -- -- Apr 28, 2010 10.26 -- -- Apr 27, 2010 10.23 -- -- Apr 26, 2010 10.23 -- -- Apr 23, 2010 10.23 -- -- Apr 22, 2010 10.25 -- -- Apr 21, 2010 10.23 -- -- Apr 20, 2010 10.23 -- -- Apr 19, 2010 10.24 -- -- Apr 16, 2010 10.22 -- -- Apr 15, 2010 10.22 -- -- Apr 14, 2010 10.24 -- -- Apr 13, 2010 10.23 -- -- Apr 12, 2010 10.2 -- -- Apr 9, 2010 10.2 -- -- Apr 8, 2010 10.2 -- -- Apr 7, 2010 10.15 -- -- Apr 6, 2010 10.14 -- -- Apr 1, 2010 10.22 -- -- Mar 31, 2010 10.22 -0.01 -0.1 Mar 30, 2010 10.23 -- -- Mar 29, 2010 10.23 -- -- Mar 26, 2010 10.22 -- -- Mar 25, 2010 10.25 -- -- Mar 24, 2010 10.28 -- -- Mar 23, 2010 10.28 -- -- Mar 22, 2010 10.25 -- -- Mar 19, 2010 10.27 -- -- Mar 18, 2010 10.28 -- -- Mar 17, 2010 10.27 -- -- Mar 16, 2010 10.26 -- -- Mar 15, 2010 10.26 -- -- Mar 12, 2010 10.26 -- -- Mar 11, 2010 10.25 -- -- Mar 10, 2010 10.25 -- -- Mar 9, 2010 10.23 -- -- Mar 8, 2010 10.23 -- -- Mar 5, 2010 10.25 -- -- Mar 4, 2010 10.24 -- -- Mar 3, 2010 10.23 -- -- Mar 2, 2010 10.22 -- -- Mar 1, 2010 10.22 -- -- Feb 26, 2010 10.21 0.01 0.1 Feb 25, 2010 10.2 -- -- Feb 24, 2010 10.2 -- -- Feb 23, 2010 10.18 -- -- Feb 22, 2010 10.18 -- -- Feb 19, 2010 10.18 -- -- Feb 18, 2010 10.21 -- -- Feb 17, 2010 10.22 -- -- Feb 16, 2010 10.21 -- -- Feb 15, 2010 10.21 -- -- Feb 12, 2010 10.2 -- -- Feb 11, 2010 10.21 -- -- Feb 10, 2010 10.24 -- -- Feb 9, 2010 10.24 -- -- Feb 8, 2010 10.26 -- -- Feb 5, 2010 10.24 -- -- Feb 4, 2010 10.22 -- -- Feb 3, 2010 10.23 -- -- Feb 2, 2010 10.22 -- -- Feb 1, 2010 10.22 -- -- Jan 29, 2010 10.21 -0.01 -0.1 Jan 28, 2010 10.22 -- -- Jan 27, 2010 10.22 -- -- Jan 26, 2010 10.22 -- -- Jan 25, 2010 10.22 -- -- Jan 22, 2010 10.23 -- -- Jan 21, 2010 10.22 -- -- Jan 20, 2010 10.2 -- -- Jan 19, 2010 10.22 -- -- Jan 18, 2010 10.22 -- -- Jan 15, 2010 10.2 -- -- Jan 14, 2010 10.19 -- -- Jan 13, 2010 10.2 -- -- Jan 12, 2010 10.16 -- -- Jan 11, 2010 10.15 -- -- Jan 8, 2010 10.15 -- -- Jan 7, 2010 10.16 -- -- Jan 6, 2010 10.16 -- -- Jan 5, 2010 10.12 -- -- Jan 4, 2010 10.11 -- -- Dec 31, 2009 10.13 0.01 0.1 Dec 30, 2009 10.12 -- -- Dec 29, 2009 10.11 -- -- Dec 28, 2009 10.13 -- -- Dec 23, 2009 10.15 -- -- Dec 22, 2009 10.18 -- -- Dec 21, 2009 10.22 -- -- Dec 18, 2009 10.23 -- -- Dec 17, 2009 10.2 -- -- Dec 16, 2009 10.19 -- -- Dec 15, 2009 10.21 -- -- Dec 14, 2009 10.22 -- -- Dec 11, 2009 10.23 -- -- Dec 10, 2009 10.25 -- -- Dec 9, 2009 10.25 -- -- Dec 8, 2009 10.24 -- -- Dec 7, 2009 10.22 -- -- Dec 4, 2009 10.23 -- -- Dec 3, 2009 10.24 -- -- Dec 2, 2009 10.25 -- -- Dec 1, 2009 10.27 -- -- Nov 30, 2009 10.27 0.01 0.1 Nov 27, 2009 10.26 -- -- Nov 26, 2009 10.26 -- -- Nov 25, 2009 10.26 -- -- Nov 24, 2009 10.24 -- -- Nov 23, 2009 10.23 -- -- Nov 20, 2009 10.23 -- -- Nov 19, 2009 10.22 -- -- Nov 18, 2009 10.23 -- -- Nov 17, 2009 10.25 -- -- Nov 16, 2009 10.24 -- -- Nov 13, 2009 10.22 -- -- Nov 12, 2009 10.2 -- -- Nov 11, 2009 10.21 -- -- Nov 10, 2009 10.2 -- -- Nov 9, 2009 10.18 -- -- Nov 6, 2009 10.17 -- -- Nov 5, 2009 10.15 -- -- Nov 4, 2009 10.16 -- -- Nov 3, 2009 10.17 -- -- Nov 2, 2009 10.18 -- -- Oct 30, 2009 10.16 -0.01 -0.1 Oct 29, 2009 10.17 -- -- Oct 28, 2009 10.15 -- -- Oct 27, 2009 10.13 -- -- Oct 26, 2009 10.14 -- -- Oct 23, 2009 10.16 -- -- Oct 22, 2009 10.15 -- -- Oct 21, 2009 10.17 -- -- Oct 20, 2009 10.16 -- -- Oct 19, 2009 10.16 -- -- Oct 16, 2009 10.17 -- -- Oct 15, 2009 10.17 -- -- Oct 14, 2009 10.19 -- -- Oct 13, 2009 10.15 -- -- Oct 12, 2009 10.16 -- -- Oct 9, 2009 10.19 -- -- Oct 8, 2009 10.19 -- -- Oct 7, 2009 10.17 -- -- Oct 6, 2009 10.17 -- -- Oct 5, 2009 10.16 -- -- Oct 2, 2009 10.16 -- -- Oct 1, 2009 10.14 -- -- Sep 30, 2009 10.15 0.01 0.1 Sep 29, 2009 10.14 -- -- Sep 28, 2009 10.13 -- -- Sep 25, 2009 10.12 -- -- Sep 24, 2009 10.11 -- -- Sep 23, 2009 10.11 -- -- Sep 22, 2009 10.1 -- -- Sep 21, 2009 10.1 -- -- Sep 18, 2009 10.12 -- -- Sep 17, 2009 10.1 -- -- Sep 16, 2009 10.1 -- -- Sep 15, 2009 10.1 -- -- Sep 14, 2009 10.11 -- -- Sep 11, 2009 10.12 -- -- Sep 10, 2009 10.1 -- -- Sep 9, 2009 10.1 -- -- Sep 8, 2009 10.09 -- -- Sep 7, 2009 10.09 -- -- Sep 4, 2009 10.11 -- -- Sep 3, 2009 10.11 -- -- Sep 2, 2009 10.09 -- -- Sep 1, 2009 10.09 -- -- Aug 31, 2009 10.07 0.01 0.1 Aug 28, 2009 10.06 -- -- Aug 27, 2009 10.07 -- -- Aug 26, 2009 10.06 -- -- Aug 25, 2009 10.05 -- -- Aug 24, 2009 10.05 -- -- Aug 21, 2009 10.07 -- -- Aug 20, 2009 10.06 -- -- Aug 19, 2009 10.05 -- -- Aug 18, 2009 10.07 -- -- Aug 17, 2009 10.06 -- -- Aug 14, 2009 10.04 -- -- Aug 13, 2009 10.01 -- -- Aug 12, 2009 10.01 -- -- Aug 11, 2009 9.99 -- -- Aug 10, 2009 9.96 -- -- Aug 7, 2009 9.98 -- -- Aug 6, 2009 9.98 -- -- Aug 5, 2009 10 -- -- Aug 4, 2009 10.01 -- -- Aug 3, 2009 10.04 -- -- Jul 31, 2009 10.01 0.01 0.1 Jul 30, 2009 10 -- -- Jul 29, 2009 10 -- -- Jul 28, 2009 9.99 -- -- Jul 27, 2009 9.99 -- -- Jul 24, 2009 9.99 -- -- Jul 23, 2009 10.03 -- -- Jul 22, 2009 10.04 -- -- Jul 21, 2009 10 -- -- Jul 20, 2009 9.98 -- -- Jul 17, 2009 10 -- -- Jul 16, 2009 9.97 -- -- Jul 15, 2009 10.02 -- -- Jul 14, 2009 10.05 -- -- Jul 13, 2009 10.07 -- -- Jul 10, 2009 10.04 -- -- Jul 9, 2009 10.07 -- -- Jul 8, 2009 10.02 -- -- Jul 7, 2009 10 -- -- Jul 6, 2009 10 -- -- Jul 3, 2009 10 -- -- Jul 2, 2009 9.99 -- -- Jul 1, 2009 9.99 -- -- Jun 30, 2009 10 0 0 Jun 29, 2009 10 -- -- Jun 26, 2009 9.99 -- -- Jun 25, 2009 9.96 -- -- Jun 24, 2009 9.96 -- -- Jun 22, 2009 9.93 -- -- Jun 19, 2009 9.91 -- -- Jun 18, 2009 9.99 -- -- Jun 17, 2009 9.97 -- -- Jun 16, 2009 9.95 -- -- Jun 15, 2009 9.91 -- -- Jun 12, 2009 9.88 -- -- Jun 11, 2009 9.85 -- -- Jun 10, 2009 9.88 -- -- Jun 9, 2009 9.86 -- -- Jun 8, 2009 9.9 -- -- Jun 5, 2009 9.97 -- -- Jun 4, 2009 10 -- -- Jun 3, 2009 9.97 -- -- Jun 2, 2009 9.96 -- -- May 29, 2009 9.94 -0.02 -0.2 May 28, 2009 9.96 -- -- May 27, 2009 9.99 -- -- May 26, 2009 10 -- -- May 25, 2009 10 -- -- May 22, 2009 10.01 -- -- May 20, 2009 10.01 -- -- May 19, 2009 10.01 -- -- May 18, 2009 10.01 -- -- May 15, 2009 10.02 -- -- May 14, 2009 10.02 -- -- May 13, 2009 10 -- -- May 12, 2009 9.99 -- -- May 11, 2009 9.96 -- -- May 8, 2009 9.96 -- -- May 7, 2009 9.98 -- -- May 6, 2009 9.98 -- -- May 5, 2009 9.97 -- -- May 4, 2009 9.97 -- -- Apr 30, 2009 9.99 -0.01 -0.1 Apr 29, 2009 10 -- -- Apr 28, 2009 10.01 -- -- Apr 27, 2009 9.99 -- -- Apr 24, 2009 9.99 -- -- Apr 23, 2009 9.98 -- -- Apr 22, 2009 9.99 -- -- Apr 21, 2009 10 -- -- Apr 20, 2009 9.99 -- -- Apr 17, 2009 10.03 -- -- Apr 16, 2009 10.04 -- -- Apr 15, 2009 10.03 -- -- Apr 14, 2009 10.03 -- -- Apr 9, 2009 10.03 -- -- Apr 8, 2009 10 -- -- Apr 7, 2009 9.99 -- -- Apr 6, 2009 9.98 -- -- Apr 3, 2009 9.99 -- -- Apr 2, 2009 10 -- -- Apr 1, 2009 10.01 -- -- Mar 31, 2009 10 0.01 0.1 Mar 30, 2009 9.99 -- -- Mar 27, 2009 9.98 -- -- Mar 26, 2009 9.97 -- -- Mar 25, 2009 9.97 -- -- Mar 24, 2009 9.97 -- -- Mar 23, 2009 9.98 -- -- Mar 20, 2009 9.99 -- -- Mar 19, 2009 9.98 -- -- Mar 18, 2009 9.92 -- -- Mar 17, 2009 9.92 -- -- Mar 16, 2009 9.93 -- -- Mar 13, 2009 9.93 -- -- Mar 12, 2009 9.92 -- -- Mar 11, 2009 9.91 -- -- Mar 10, 2009 9.91 -- -- Mar 9, 2009 9.91 -- -- Mar 6, 2009 9.91 -- -- Mar 5, 2009 9.88 -- -- Mar 4, 2009 9.89 -- -- Mar 3, 2009 9.88 -- -- Mar 2, 2009 9.87 -- -- Feb 27, 2009 9.88 0.01 0.1 Feb 26, 2009 9.87 -- -- Feb 25, 2009 9.88 -- -- Feb 24, 2009 9.88 -- -- Feb 23, 2009 9.88 -- -- Feb 20, 2009 9.87 -- -- Feb 19, 2009 9.89 -- -- Feb 18, 2009 9.9 -- -- Feb 17, 2009 9.88 -- -- Feb 16, 2009 9.88 -- -- Feb 13, 2009 9.9 -- -- Feb 12, 2009 9.88 -- -- Feb 11, 2009 9.88 -- -- Feb 10, 2009 9.86 -- -- Feb 9, 2009 9.85 -- -- Feb 6, 2009 9.85 -- -- Feb 5, 2009 9.85 -- -- Feb 4, 2009 9.86 -- -- Feb 3, 2009 9.87 -- -- Feb 2, 2009 9.86 -- -- Jan 30, 2009 9.86 -0.03 -0.3 Jan 29, 2009 9.89 -- -- Jan 28, 2009 9.9 -- -- Jan 27, 2009 9.89 -- -- Jan 26, 2009 9.88 -- -- Jan 23, 2009 9.87 -- -- Jan 22, 2009 9.88 -- -- Jan 21, 2009 9.91 -- -- Jan 20, 2009 9.92 -- -- Jan 19, 2009 9.92 -- -- Jan 16, 2009 9.95 -- -- Jan 15, 2009 9.98 -- -- Jan 14, 2009 9.99 -- -- Jan 13, 2009 10 -- -- Jan 12, 2009 10.01 -- -- Jan 9, 2009 9.97 -- -- Jan 8, 2009 9.95 -- -- Jan 7, 2009 9.94 -- -- Jan 6, 2009 9.89 -- -- Jan 5, 2009 9.87 -- -- Jan 2, 2009 9.88 -- -- Dec 31, 2008 9.88 0 0 Dec 30, 2008 9.88 -- -- Dec 29, 2008 9.88 -- -- Dec 23, 2008 9.89 -- -- Dec 22, 2008 9.9 -- -- Dec 19, 2008 9.9 -- -- Dec 18, 2008 9.9 -- -- Dec 17, 2008 9.85 -- -- Dec 16, 2008 9.83 -- -- Dec 15, 2008 9.85 -- -- Dec 12, 2008 9.9 -- -- Dec 11, 2008 9.86 -- -- Dec 10, 2008 9.81 -- -- Dec 9, 2008 9.73 -- -- Dec 8, 2008 9.73 -- -- Dec 5, 2008 9.75 -- -- Dec 4, 2008 9.71 -- -- Dec 3, 2008 9.71 -- -- Dec 2, 2008 9.72 -- -- Dec 1, 2008 9.69 -- -- Nov 28, 2008 9.72 0 0 Nov 27, 2008 9.72 -- -- Nov 26, 2008 9.71 -- -- Nov 25, 2008 9.59 -- -- Nov 24, 2008 9.6 -- -- Nov 21, 2008 9.58 -- -- Nov 20, 2008 9.56 -- -- Nov 19, 2008 9.57 -- -- Nov 18, 2008 9.56 -- -- Nov 17, 2008 9.57 -- -- Nov 14, 2008 9.56 -- -- Nov 13, 2008 9.6 -- -- Nov 12, 2008 9.6 -- -- Nov 11, 2008 9.61 -- -- Nov 10, 2008 9.63 -- -- Nov 7, 2008 9.64 -- -- Nov 6, 2008 9.65 -- -- Nov 5, 2008 9.59 -- -- Nov 4, 2008 9.45 -- -- Nov 3, 2008 9.41 -- -- Oct 31, 2008 9.42 0 0 Oct 30, 2008 9.42 -- -- Oct 29, 2008 9.43 -- -- Oct 28, 2008 9.5 -- -- Oct 27, 2008 9.58 -- -- Oct 24, 2008 9.69 -- -- Oct 23, 2008 9.71 -- -- Oct 22, 2008 9.72 -- -- Oct 21, 2008 9.65 -- -- Oct 20, 2008 9.54 -- -- Oct 17, 2008 9.53 -- -- Oct 16, 2008 9.5 -- -- Oct 15, 2008 9.47 -- -- Oct 14, 2008 9.54 -- -- Oct 13, 2008 9.54 -- -- Oct 10, 2008 9.62 -- -- Oct 9, 2008 9.68 -- -- Oct 8, 2008 9.73 -- -- Oct 7, 2008 9.73 -- -- Oct 6, 2008 9.64 -- -- Oct 3, 2008 9.64 -- -- Oct 2, 2008 9.6 -- -- Oct 1, 2008 9.58 -- -- Sep 30, 2008 9.65 0.04 0.42 Sep 29, 2008 9.61 -- -- Sep 26, 2008 9.61 -- -- Sep 25, 2008 9.6 -- -- Sep 24, 2008 9.62 -- -- Sep 23, 2008 9.64 -- -- Sep 22, 2008 9.68 -- -- Sep 19, 2008 9.7 -- -- Sep 18, 2008 9.72 -- -- Sep 17, 2008 9.72 -- -- Sep 16, 2008 9.77 -- -- Sep 15, 2008 9.71 -- -- Sep 12, 2008 9.73 -- -- Sep 11, 2008 9.75 -- -- Sep 10, 2008 9.78 -- -- Sep 9, 2008 9.8 -- -- Sep 8, 2008 9.61 -- -- Sep 5, 2008 9.63 -- -- Sep 4, 2008 9.59 -- -- Sep 3, 2008 9.57 -- -- Sep 2, 2008 9.56 -- -- Sep 1, 2008 9.56 -- -- Aug 29, 2008 9.58 0 0 Aug 28, 2008 9.58 -- -- Aug 27, 2008 9.57 -- -- Aug 26, 2008 9.54 -- -- Aug 25, 2008 9.53 -- -- Aug 22, 2008 9.56 -- -- Aug 21, 2008 9.6 -- -- Aug 20, 2008 9.54 -- -- Aug 19, 2008 9.55 -- -- Aug 18, 2008 9.55 -- -- Aug 14, 2008 9.52 -- -- Aug 13, 2008 9.53 -- -- Aug 12, 2008 9.54 -- -- Aug 11, 2008 9.6 -- -- Aug 8, 2008 9.57 -- -- Aug 7, 2008 9.55 -- -- Aug 6, 2008 9.6 -- -- Aug 5, 2008 9.66 -- -- Aug 4, 2008 9.71 -- -- Aug 1, 2008 9.73 -- -- Jul 31, 2008 9.73 -0.06 -0.61 Jul 30, 2008 9.79 -- -- Jul 29, 2008 9.83 -- -- Jul 28, 2008 9.77 -- -- Jul 25, 2008 9.85 -- -- Jul 24, 2008 9.77 -- -- Jul 23, 2008 9.74 -- -- Jul 22, 2008 9.78 -- -- Jul 21, 2008 9.75 -- -- Jul 18, 2008 9.82 -- -- Jul 17, 2008 9.95 -- -- Jul 16, 2008 10.02 -- -- Jul 15, 2008 10.02 -- -- Jul 14, 2008 9.98 -- -- Jul 11, 2008 10.01 -- -- Jul 10, 2008 10.03 -- -- Jul 9, 2008 9.98 -- -- Jul 8, 2008 9.92 -- -- Jul 7, 2008 9.92 -- -- Jul 4, 2008 9.92 -- -- Jul 3, 2008 9.95 -- -- Jul 2, 2008 9.97 -- -- Jul 1, 2008 10.01 -- -- Jun 30, 2008 9.99 0.04 0.4 Jun 27, 2008 9.95 -- -- Jun 26, 2008 9.94 -- -- Jun 25, 2008 9.94 -- -- Jun 24, 2008 9.93 -- -- Jun 20, 2008 9.97 -- -- Jun 19, 2008 9.98 -- -- Jun 18, 2008 9.9 -- -- Jun 17, 2008 9.88 -- -- Jun 16, 2008 9.88 -- -- Jun 13, 2008 9.91 -- -- Jun 12, 2008 10 -- -- Jun 11, 2008 9.94 -- -- Jun 10, 2008 10.03 -- -- Jun 9, 2008 10.1 -- -- Jun 6, 2008 10.09 -- -- Jun 5, 2008 10.13 -- -- Jun 4, 2008 10.18 -- -- Jun 3, 2008 10.17 -- -- Jun 2, 2008 10.14 -- -- May 30, 2008 10.12 -0.03 -0.3 May 29, 2008 10.15 -- -- May 28, 2008 10.2 -- -- May 27, 2008 10.24 -- -- May 26, 2008 10.24 -- -- May 23, 2008 10.21 -- -- May 22, 2008 10.25 -- -- May 21, 2008 10.28 -- -- May 20, 2008 10.26 -- -- May 19, 2008 10.24 -- -- May 16, 2008 10.24 -- -- May 15, 2008 10.17 -- -- May 14, 2008 10.17 -- -- May 13, 2008 10.25 -- -- May 9, 2008 10.28 -- -- May 8, 2008 10.25 -- -- May 7, 2008 10.22 -- -- May 6, 2008 10.22 -- -- May 5, 2008 10.22 -- -- May 2, 2008 10.25 -- -- Apr 30, 2008 10.18 0.02 0.2 Apr 29, 2008 10.16 -- -- Apr 28, 2008 10.12 -- -- Apr 25, 2008 10.12 -- -- Apr 24, 2008 10.18 -- -- Apr 23, 2008 10.2 -- -- Apr 22, 2008 10.17 -- -- Apr 21, 2008 10.15 -- -- Apr 18, 2008 10.12 -- -- Apr 17, 2008 10.13 -- -- Apr 16, 2008 10.21 -- -- Apr 15, 2008 10.26 -- -- Apr 14, 2008 10.3 -- -- Apr 11, 2008 10.3 -- -- Apr 10, 2008 10.34 -- -- Apr 9, 2008 10.31 -- -- Apr 8, 2008 10.33 -- -- Apr 7, 2008 10.32 -- -- Apr 4, 2008 10.25 -- -- Apr 3, 2008 10.23 -- -- Apr 2, 2008 10.26 -- -- Apr 1, 2008 10.31 -- -- Mar 31, 2008 10.29 0.04 0.39 Mar 28, 2008 10.25 -- -- Mar 27, 2008 10.28 -- -- Mar 26, 2008 10.28 -- -- Mar 25, 2008 10.27 -- -- Mar 20, 2008 10.34 -- -- Mar 19, 2008 10.29 -- -- Mar 18, 2008 10.42 -- -- Mar 17, 2008 10.3 -- -- Mar 14, 2008 10.27 -- -- Mar 13, 2008 10.29 -- -- Mar 12, 2008 10.17 -- -- Mar 11, 2008 10.17 -- -- Mar 10, 2008 10.16 -- -- Mar 7, 2008 10.11 -- -- Mar 6, 2008 10.17 -- -- Mar 5, 2008 10.24 -- -- Mar 4, 2008 10.32 -- -- Mar 3, 2008 10.35 -- -- Feb 29, 2008 10.29 0.1 0.98 Feb 28, 2008 10.19 -- -- Feb 27, 2008 10.16 -- -- Feb 26, 2008 10.11 -- -- Feb 25, 2008 10.17 -- -- Feb 22, 2008 10.23 -- -- Feb 21, 2008 10.15 -- -- Feb 20, 2008 10.15 -- -- Feb 19, 2008 10.24 -- -- Feb 18, 2008 10.24 -- -- Feb 15, 2008 10.24 -- -- Feb 14, 2008 10.31 -- -- Feb 13, 2008 10.33 -- -- Feb 12, 2008 10.35 -- -- Feb 11, 2008 10.34 -- -- Feb 8, 2008 10.33 -- -- Feb 7, 2008 10.38 -- -- Feb 6, 2008 10.4 -- -- Feb 5, 2008 10.36 -- -- Feb 4, 2008 10.36 -- -- Feb 1, 2008 10.35 -- -- Jan 31, 2008 10.34 0.02 0.19 Jan 30, 2008 10.32 -- -- Jan 29, 2008 10.34 -- -- Jan 28, 2008 10.33 -- -- Jan 25, 2008 10.3 -- -- Jan 24, 2008 10.37 -- -- Jan 23, 2008 10.37 -- -- Jan 22, 2008 10.32 -- -- Jan 21, 2008 10.31 -- -- Jan 18, 2008 10.31 -- -- Jan 17, 2008 10.3 -- -- Jan 16, 2008 10.31 -- -- Jan 15, 2008 10.3 -- -- Jan 14, 2008 10.29 -- -- Jan 11, 2008 10.26 -- -- Jan 10, 2008 10.25 -- -- Jan 9, 2008 10.25 -- -- Jan 8, 2008 10.25 -- -- Jan 7, 2008 10.25 -- -- Jan 4, 2008 10.22 -- -- Jan 3, 2008 10.23 -- -- Jan 2, 2008 10.17 -- -- Dec 31, 2007 10.14 -- -- Dec 28, 2007 10.09 -- -- Dec 27, 2007 10.06 -- -- Dec 21, 2007 10.15 -- -- Dec 20, 2007 10.14 -- -- Dec 19, 2007 10.11 -- -- Dec 18, 2007 10.07 -- -- Dec 17, 2007 10.06 -- -- Dec 14, 2007 10.1 -- -- Dec 13, 2007 10.13 -- -- Dec 12, 2007 10.14 -- -- Dec 11, 2007 10.07 -- -- Dec 10, 2007 10.08 -- -- Dec 7, 2007 10.15 -- -- Dec 6, 2007 10.18 -- -- Dec 5, 2007 10.19 -- -- Dec 4, 2007 10.18 -- -- Dec 3, 2007 10.16 -- -- Nov 30, 2007 10.14 0.03 0.3 Nov 29, 2007 10.11 -- -- Nov 28, 2007 10.11 -- -- Nov 27, 2007 10.15 -- -- Nov 26, 2007 10.1 -- -- Nov 23, 2007 10.11 -- -- Nov 22, 2007 10.11 -- -- Nov 21, 2007 10.06 -- -- Nov 20, 2007 10.07 -- -- Nov 19, 2007 10.05 -- -- Nov 16, 2007 10.07 -- -- Nov 15, 2007 10.05 -- -- Nov 14, 2007 10.04 -- -- Nov 13, 2007 10.06 -- -- Nov 12, 2007 10.07 -- -- Nov 9, 2007 10.06 -- -- Nov 8, 2007 10.04 -- -- Nov 7, 2007 10.04 -- -- Nov 6, 2007 10.05 -- -- Nov 5, 2007 10.1 -- -- Nov 2, 2007 10.07 -- -- Oct 31, 2007 10.07 0 0 Oct 30, 2007 10.07 -- -- Oct 29, 2007 10.07 -- -- Oct 26, 2007 10.09 -- -- Oct 25, 2007 10.09 -- -- Oct 24, 2007 10.07 -- -- Oct 23, 2007 10.05 -- -- Oct 22, 2007 10.07 -- -- Oct 19, 2007 10.03 -- -- Oct 18, 2007 10.01 -- -- Oct 17, 2007 9.97 -- -- Oct 16, 2007 9.96 -- -- Oct 15, 2007 9.95 -- -- Oct 12, 2007 9.98 -- -- Oct 11, 2007 9.98 -- -- Oct 10, 2007 9.98 -- -- Oct 9, 2007 9.98 -- -- Oct 8, 2007 9.99 -- -- Oct 5, 2007 10.02 -- -- Oct 4, 2007 10 -- -- Oct 3, 2007 10.01 -- -- Oct 2, 2007 10 -- -- Oct 1, 2007 10 -- -- Sep 28, 2007 10.01 0.02 0.2 Sep 27, 2007 9.99 -- -- Sep 26, 2007 9.98 -- -- Sep 25, 2007 9.98 -- -- Sep 24, 2007 9.98 -- -- Sep 21, 2007 9.97 -- -- Sep 20, 2007 10.04 -- -- Sep 19, 2007 10.03 -- -- Sep 18, 2007 9.99 -- -- Sep 17, 2007 9.99 -- -- Sep 14, 2007 9.98 -- -- Sep 13, 2007 10.01 -- -- Sep 12, 2007 10.03 -- -- Sep 11, 2007 10.06 -- -- Sep 10, 2007 10.04 -- -- Sep 7, 2007 9.96 -- -- Sep 6, 2007 9.99 -- -- Sep 5, 2007 9.93 -- -- Sep 4, 2007 9.94 -- -- Sep 3, 2007 9.94 -- -- Aug 31, 2007 9.96 0 0 Aug 30, 2007 9.96 -- -- Aug 29, 2007 9.97 -- -- Aug 28, 2007 9.96 -- -- Aug 27, 2007 9.93 -- -- Aug 24, 2007 9.92 -- -- Aug 23, 2007 9.94 -- -- Aug 22, 2007 9.96 -- -- Aug 21, 2007 9.93 -- -- Aug 20, 2007 9.89 -- -- Aug 17, 2007 9.89 -- -- Aug 16, 2007 9.89 -- -- Aug 14, 2007 9.91 -- -- Aug 13, 2007 9.91 -- -- Aug 10, 2007 9.93 -- -- Aug 9, 2007 9.9 -- -- Aug 8, 2007 9.93 -- -- Aug 7, 2007 9.95 -- -- Aug 6, 2007 9.96 -- -- Aug 3, 2007 9.91 -- -- Aug 2, 2007 9.9 -- -- Aug 1, 2007 9.89 -- -- Jul 31, 2007 9.88 -0.01 -0.1 Jul 30, 2007 9.89 -- -- Jul 27, 2007 9.89 -- -- Jul 26, 2007 9.85 -- -- Jul 25, 2007 9.85 -- -- Jul 24, 2007 9.85 -- -- Jul 23, 2007 9.86 -- -- Jul 20, 2007 9.84 -- -- Jul 19, 2007 9.85 -- -- Jul 18, 2007 9.82 -- -- Jul 17, 2007 9.84 -- -- Jul 16, 2007 9.83 -- -- Jul 13, 2007 9.83 -- -- Jul 12, 2007 9.85 -- -- Jul 11, 2007 9.86 -- -- Jul 10, 2007 9.81 -- -- Jul 9, 2007 9.79 -- -- Jul 6, 2007 9.82 -- -- Jul 5, 2007 9.86 -- -- Jul 4, 2007 9.86 -- -- Jul 3, 2007 9.88 -- -- Jul 2, 2007 9.86 -- -- Jun 29, 2007 9.84 -0.01 -0.1 Jun 28, 2007 9.85 -- -- Jun 27, 2007 9.81 -- -- Jun 26, 2007 9.8 -- -- Jun 25, 2007 9.76 -- -- Jun 22, 2007 9.76 -- -- Jun 21, 2007 9.78 -- -- Jun 20, 2007 9.82 -- -- Jun 19, 2007 9.77 -- -- Jun 18, 2007 9.73 -- -- Jun 15, 2007 9.67 -- -- Jun 14, 2007 9.67 -- -- Jun 13, 2007 9.67 -- -- Jun 12, 2007 9.79 -- -- Jun 11, 2007 9.69 -- -- Jun 8, 2007 9.69 -- -- Jun 7, 2007 9.86 -- -- Jun 6, 2007 9.86 -- -- Jun 5, 2007 9.9 -- -- Jun 4, 2007 9.9 -- -- Jun 1, 2007 9.91 -- -- May 31, 2007 9.92 0 0 May 30, 2007 9.92 -- -- May 29, 2007 9.94 -- -- May 25, 2007 9.95 -- -- May 24, 2007 9.95 -- -- May 23, 2007 9.96 -- -- May 22, 2007 9.99 -- -- May 21, 2007 9.98 -- -- May 18, 2007 10.01 -- -- May 16, 2007 10.05 -- -- May 15, 2007 10.06 -- -- May 14, 2007 10.06 -- -- May 11, 2007 10.08 -- -- May 10, 2007 10.06 -- -- May 9, 2007 10.08 -- -- May 8, 2007 10.08 -- -- May 7, 2007 10.07 -- -- May 4, 2007 10.04 -- -- May 3, 2007 10.07 -- -- May 2, 2007 10.06 -- -- Apr 30, 2007 10.04 0 0 Apr 27, 2007 10.04 -- -- Apr 26, 2007 10.07 -- -- Apr 25, 2007 10.08 -- -- Apr 24, 2007 10.08 -- -- Apr 23, 2007 10.07 -- -- Apr 20, 2007 10.07 -- -- Apr 19, 2007 10.08 -- -- Apr 18, 2007 10.06 -- -- Apr 17, 2007 10.04 -- -- Apr 16, 2007 9.99 -- -- Apr 13, 2007 10 -- -- Apr 12, 2007 10.03 -- -- Apr 11, 2007 10.03 -- -- Apr 10, 2007 10.01 -- -- Apr 5, 2007 10.08 -- -- Apr 4, 2007 10.07 -- -- Apr 3, 2007 10.07 -- -- Apr 2, 2007 10.07 -- -- Mar 30, 2007 10.07 -0.01 -0.1 Mar 29, 2007 10.08 -- -- Mar 28, 2007 10.08 -- -- Mar 27, 2007 10.09 -- -- Mar 26, 2007 10.08 -- -- Mar 23, 2007 10.1 -- -- Mar 22, 2007 10.13 -- -- Mar 21, 2007 10.12 -- -- Mar 20, 2007 10.1 -- -- Mar 19, 2007 10.11 -- -- Mar 16, 2007 10.12 -- -- Mar 15, 2007 10.12 -- -- Mar 14, 2007 10.13 -- -- Mar 13, 2007 10.11 -- -- Mar 12, 2007 10.1 -- -- Mar 9, 2007 10.13 -- -- Mar 8, 2007 10.13 -- -- Mar 7, 2007 10.1 -- -- Mar 6, 2007 10.1 -- -- Mar 5, 2007 10.1 -- -- Mar 2, 2007 10.1 -- -- Mar 1, 2007 10.1 -- -- Feb 28, 2007 10.1 0.03 0.3 Feb 27, 2007 10.07 -- -- Feb 26, 2007 10.05 -- -- Feb 23, 2007 10.03 -- -- Feb 22, 2007 10.05 -- -- Feb 21, 2007 10.05 -- -- Feb 20, 2007 10.05 -- -- Feb 19, 2007 10.05 -- -- Feb 16, 2007 10.06 -- -- Feb 15, 2007 10.05 -- -- Feb 14, 2007 10 -- -- Feb 13, 2007 10 -- -- Feb 12, 2007 10.02 -- -- Feb 9, 2007 10.06 -- -- Feb 8, 2007 10.07 -- -- Feb 7, 2007 10.05 -- -- Feb 6, 2007 10.02 -- -- Feb 5, 2007 10 -- -- Feb 2, 2007 9.98 -- -- Feb 1, 2007 9.97 -- -- Jan 31, 2007 9.94 0.01 0.1 Jan 30, 2007 9.93 -- -- Jan 29, 2007 9.94 -- -- Jan 26, 2007 9.95 -- -- Jan 25, 2007 10 -- -- Jan 24, 2007 9.99 -- -- Jan 23, 2007 10.02 -- -- Jan 22, 2007 10.01 -- -- Jan 19, 2007 10.02 -- -- Jan 18, 2007 10.01 -- -- Jan 17, 2007 10.03 -- -- Jan 16, 2007 10.02 -- -- Jan 15, 2007 10 -- -- Jan 12, 2007 10.02 -- -- Jan 11, 2007 10.05 -- -- Jan 10, 2007 10.07 -- -- Jan 9, 2007 10.08 -- -- Jan 8, 2007 10.09 -- -- Jan 5, 2007 10.11 -- -- Jan 4, 2007 10.08 -- -- Jan 3, 2007 10.05 -- -- Jan 2, 2007 10.03 -- -- Dec 29, 2006 10.03 -- -- Dec 28, 2006 10.05 -- -- Dec 27, 2006 10.08 -- -- Dec 22, 2006 10.12 -- -- Dec 21, 2006 10.09 -- -- Dec 20, 2006 10.08 -- -- Dec 19, 2006 10.08 -- -- Dec 18, 2006 10.09 -- -- Dec 15, 2006 10.09 -- -- Dec 14, 2006 10.09 -- -- Dec 13, 2006 10.11 -- -- Dec 12, 2006 10.1 -- -- Dec 11, 2006 10.08 -- -- Dec 8, 2006 10.1 -- -- Dec 7, 2006 10.11 -- -- Dec 6, 2006 10.12 -- -- Dec 5, 2006 10.12 -- -- Dec 4, 2006 10.11 -- -- Dec 1, 2006 10.11 -- -- Nov 30, 2006 10.09 0.01 0.1 Nov 29, 2006 10.08 -- -- Nov 28, 2006 10.08 -- -- Nov 27, 2006 10.08 -- -- Nov 24, 2006 10.08 -- -- Nov 23, 2006 10.08 -- -- Nov 22, 2006 10.08 -- -- Nov 21, 2006 10.08 -- -- Nov 20, 2006 10.08 -- -- Nov 17, 2006 10.06 -- -- Nov 16, 2006 10.06 -- -- Nov 15, 2006 10.07 -- -- Nov 14, 2006 10.06 -- -- Nov 13, 2006 10.07 -- -- Nov 10, 2006 10.06 -- -- Nov 9, 2006 10.06 -- -- Nov 8, 2006 10.06 -- -- Nov 7, 2006 10.03 -- -- Nov 6, 2006 10.03 -- -- Nov 3, 2006 10.08 -- -- Nov 2, 2006 10.09 -- -- Oct 31, 2006 10.04 0 0 Oct 30, 2006 10.04 -- -- Oct 27, 2006 10.02 -- -- Oct 26, 2006 10 -- -- Oct 25, 2006 9.98 -- -- Oct 24, 2006 9.98 -- -- Oct 23, 2006 10 -- -- Oct 20, 2006 9.99 -- -- Oct 19, 2006 10.01 -- -- Oct 18, 2006 10 -- -- Oct 17, 2006 10 -- -- Oct 16, 2006 9.98 -- -- Oct 13, 2006 9.99 -- -- Oct 12, 2006 9.98 -- -- Oct 11, 2006 10 -- -- Oct 10, 2006 10.03 -- -- Oct 9, 2006 10.03 -- -- Oct 6, 2006 10.06 -- -- Oct 5, 2006 10.08 -- -- Oct 4, 2006 10.06 -- -- Oct 3, 2006 10.05 -- -- Oct 2, 2006 10.04 -- -- Sep 29, 2006 10.05 -0.01 -0.1 Sep 28, 2006 10.06 -- -- Sep 27, 2006 10.06 -- -- Sep 26, 2006 10.08 -- -- Sep 25, 2006 10.07 -- -- Sep 22, 2006 10.05 -- -- Sep 21, 2006 10.01 -- -- Sep 20, 2006 10.01 -- -- Sep 19, 2006 9.98 -- -- Sep 18, 2006 9.99 -- -- Sep 15, 2006 9.99 -- -- Sep 14, 2006 10.01 -- -- Sep 13, 2006 10.01 -- -- Sep 12, 2006 10 -- -- Sep 11, 2006 10.01 -- -- Sep 8, 2006 10 -- -- Sep 7, 2006 9.99 -- -- Sep 6, 2006 10 -- -- Sep 5, 2006 10.01 -- -- Sep 4, 2006 10.01 -- -- Sep 1, 2006 10 -- -- Aug 31, 2006 10 0.01 0.1 Aug 30, 2006 9.99 -- -- Aug 29, 2006 9.99 -- -- Aug 28, 2006 10 -- -- Aug 25, 2006 9.99 -- -- Aug 24, 2006 9.99 -- -- Aug 23, 2006 10 -- -- Aug 22, 2006 9.99 -- -- Aug 21, 2006 9.99 -- -- Aug 18, 2006 9.98 -- -- Aug 17, 2006 9.98 -- -- Aug 16, 2006 9.95 -- -- Aug 14, 2006 9.93 -- -- Aug 11, 2006 9.95 -- -- Aug 10, 2006 9.95 -- -- Aug 9, 2006 9.95 -- -- Aug 8, 2006 9.94 -- -- Aug 7, 2006 9.96 -- -- Aug 4, 2006 9.93 -- -- Aug 3, 2006 9.93 -- -- Aug 2, 2006 9.92 -- -- Aug 1, 2006 9.91 -- -- Jul 31, 2006 9.9 0.03 0.3 Jul 28, 2006 9.87 -- -- Jul 27, 2006 9.87 -- -- Jul 26, 2006 9.85 -- -- Jul 25, 2006 9.86 -- -- Jul 24, 2006 9.86 -- -- Jul 21, 2006 9.86 -- -- Jul 20, 2006 9.85 -- -- Jul 19, 2006 9.81 -- -- Jul 18, 2006 9.83 -- -- Jul 17, 2006 9.84 -- -- Jul 14, 2006 9.84 -- -- Jul 13, 2006 9.82 -- -- Jul 12, 2006 9.82 -- -- Jul 11, 2006 9.82 -- -- Jul 10, 2006 9.81 -- -- Jul 7, 2006 9.79 -- -- Jul 6, 2006 9.77 -- -- Jul 5, 2006 9.81 -- -- Jul 4, 2006 9.81 -- -- Jul 3, 2006 9.82 -- -- Jun 30, 2006 9.79 0.03 0.31 Jun 29, 2006 9.76 -- -- Jun 28, 2006 9.78 -- -- Jun 27, 2006 9.77 -- -- Jun 26, 2006 9.78 -- -- Jun 22, 2006 9.82 -- -- Jun 21, 2006 9.82 -- -- Jun 20, 2006 9.83 -- -- Jun 19, 2006 9.83 -- -- Jun 16, 2006 9.84 -- -- Jun 15, 2006 9.86 -- -- Jun 14, 2006 9.91 -- -- Jun 13, 2006 9.9 -- -- Jun 12, 2006 9.9 -- -- Jun 9, 2006 9.89 -- -- Jun 8, 2006 9.88 -- -- Jun 7, 2006 9.9 -- -- Jun 6, 2006 9.89 -- -- Jun 2, 2006 9.85 -- -- Jun 1, 2006 9.84 -- -- May 31, 2006 9.86 -0.01 -0.1 May 30, 2006 9.87 -- -- May 29, 2006 9.88 -- -- May 26, 2006 9.86 -- -- May 24, 2006 9.87 -- -- May 23, 2006 9.88 -- -- May 22, 2006 9.89 -- -- May 19, 2006 9.89 -- -- May 18, 2006 9.86 -- -- May 17, 2006 9.88 -- -- May 16, 2006 9.85 -- -- May 15, 2006 9.84 -- -- May 12, 2006 9.87 -- -- May 11, 2006 9.88 -- -- May 10, 2006 9.88 -- -- May 9, 2006 9.88 -- -- May 8, 2006 9.88 -- -- May 5, 2006 9.86 -- -- May 4, 2006 9.87 -- -- May 3, 2006 9.89 -- -- May 2, 2006 9.87 -- -- Apr 28, 2006 9.9 0.02 0.2 Apr 27, 2006 9.88 -- -- Apr 26, 2006 9.89 -- -- Apr 25, 2006 9.93 -- -- Apr 24, 2006 9.92 -- -- Apr 21, 2006 9.91 -- -- Apr 20, 2006 9.91 -- -- Apr 19, 2006 9.92 -- -- Apr 18, 2006 9.9 -- -- Apr 13, 2006 9.91 -- -- Apr 12, 2006 9.93 -- -- Apr 11, 2006 9.92 -- -- Apr 10, 2006 9.92 -- -- Apr 7, 2006 9.95 -- -- Apr 6, 2006 9.97 -- -- Apr 5, 2006 9.95 -- -- Apr 4, 2006 9.94 -- -- Apr 3, 2006 9.95 -- -- Mar 31, 2006 9.95 -- -- Mar 30, 2006 9.97 -- -- Mar 29, 2006 9.99 -- -- Mar 28, 2006 10.02 -- -- Mar 27, 2006 10.03 -- -- Mar 24, 2006 10 -- -- Mar 23, 2006 10.01 -- -- Mar 22, 2006 10 -- -- Mar 21, 2006 10.03 -- -- Mar 20, 2006 10.03 -- -- Mar 17, 2006 10.04 -- -- Mar 16, 2006 10.01 -- -- Mar 15, 2006 10.02 -- -- Mar 14, 2006 9.98 -- -- Mar 13, 2006 9.99 -- -- Mar 10, 2006 10 -- -- Mar 9, 2006 9.99 -- -- Mar 8, 2006 9.99 -- -- Mar 7, 2006 9.99 -- -- Mar 6, 2006 10.02 -- -- Mar 3, 2006 10.03 -- -- Mar 2, 2006 10.06 -- -- Mar 1, 2006 10.08 -- -- Feb 28, 2006 10.06 -- -- Feb 27, 2006 10.06 -- -- Feb 24, 2006 10.06 -- -- Feb 23, 2006 10.07 -- -- Feb 22, 2006 10.06 -- -- Feb 21, 2006 10.06 -- -- Feb 20, 2006 10.06 -- -- Feb 17, 2006 10.04 -- -- Feb 16, 2006 10.03 -- -- Feb 15, 2006 10.03 -- -- Feb 14, 2006 10.04 -- -- Feb 13, 2006 10.04 -- -- Feb 10, 2006 10.06 -- -- Feb 9, 2006 10.05 -- -- Feb 8, 2006 10.06 -- -- Feb 7, 2006 10.06 -- -- Feb 6, 2006 10.06 -- -- Feb 3, 2006 10.06 -- -- Feb 2, 2006 10.05 -- -- Feb 1, 2006 10.08 -- -- Jan 31, 2006 10.08 -- -- Jan 30, 2006 10.08 -- -- Jan 27, 2006 10.08 -- -- Jan 26, 2006 10.1 -- -- Jan 25, 2006 10.13 -- -- Jan 24, 2006 10.14 -- -- Jan 23, 2006 10.14 -- -- Jan 20, 2006 10.13 -- -- Jan 19, 2006 10.14 -- -- Jan 18, 2006 10.15 -- -- Jan 17, 2006 10.14 -- -- Jan 16, 2006 10.14 -- -- Jan 13, 2006 10.12 -- -- Jan 12, 2006 10.1 -- -- Jan 11, 2006 10.11 -- -- Jan 10, 2006 10.13 -- -- Jan 9, 2006 10.13 -- -- Jan 6, 2006 10.13 -- -- Jan 5, 2006 10.12 -- -- Jan 4, 2006 10.11 -- -- Jan 3, 2006 10.09 -- -- Jan 2, 2006 10.09 -- -- Dec 30, 2005 10.1 -- -- Dec 29, 2005 10.1 -- -- Dec 28, 2005 10.12 -- -- Dec 27, 2005 10.11 -- -- Dec 23, 2005 10.09 -- -- Dec 22, 2005 10.07 -- -- Dec 21, 2005 10.07 -- -- Dec 20, 2005 10.08 -- -- Dec 19, 2005 10.08 -- -- Dec 16, 2005 10.07 -- -- Dec 15, 2005 10.08 -- -- Dec 14, 2005 10.04 -- -- Dec 13, 2005 10.03 -- -- Dec 12, 2005 10.04 -- -- Dec 9, 2005 10.07 -- -- Dec 8, 2005 10.04 -- -- Dec 7, 2005 10.05 -- -- Dec 6, 2005 10.01 -- -- Dec 5, 2005 10.03 -- -- Dec 2, 2005 10.02 -- -- Dec 1, 2005 10.05 -- -- Nov 30, 2005 10.06 -- -- Nov 29, 2005 10.09 -- -- Nov 28, 2005 10.09 -- -- Nov 25, 2005 10.08 -- -- Nov 24, 2005 10.08 -- -- Nov 23, 2005 10.09 -- -- Nov 22, 2005 10.06 -- -- Nov 21, 2005 10.04 -- -- Nov 18, 2005 10.06 -- -- Nov 17, 2005 10.04 -- -- Nov 16, 2005 10.02 -- -- Nov 15, 2005 10 -- -- Nov 14, 2005 10.03 -- -- Nov 11, 2005 10.03 -- -- Nov 10, 2005 10 -- -- Nov 9, 2005 10.03 -- -- Nov 8, 2005 9.99 -- -- Nov 7, 2005 9.99 -- -- Nov 4, 2005 10 -- -- Nov 3, 2005 10.02 -- -- Nov 2, 2005 10.04 -- -- Oct 31, 2005 10.06 -- -- Oct 28, 2005 10.07 -- -- Oct 27, 2005 10.05 -- -- Oct 26, 2005 10.09 -- -- Oct 25, 2005 10.11 -- -- Oct 24, 2005 10.13 -- -- Oct 21, 2005 10.11 -- -- Oct 20, 2005 10.11 -- -- Oct 19, 2005 10.1 -- -- Oct 18, 2005 10.1 -- -- Oct 17, 2005 10.1 -- -- Oct 14, 2005 10.11 -- -- Oct 13, 2005 10.12 -- -- Oct 12, 2005 10.14 -- -- Oct 11, 2005 10.15 -- -- Oct 10, 2005 10.15 -- -- Oct 7, 2005 10.15 -- -- Oct 6, 2005 10.15 -- -- Oct 5, 2005 10.14 -- -- Oct 4, 2005 10.14 -- -- Oct 3, 2005 10.16 -- -- Sep 30, 2005 10.18 -- -- Sep 29, 2005 10.18 -- -- Sep 28, 2005 10.18 -- -- Sep 27, 2005 10.18 -- -- Sep 26, 2005 10.19 -- -- Sep 23, 2005 10.21 -- -- Sep 22, 2005 10.21 -- -- Sep 21, 2005 10.19 -- -- Sep 20, 2005 10.2 -- -- Sep 19, 2005 10.2 -- -- Sep 16, 2005 10.21 -- -- Sep 15, 2005 10.22 -- -- Sep 14, 2005 10.23 -- -- Sep 13, 2005 10.22 -- -- Sep 12, 2005 10.23 -- -- Sep 9, 2005 10.23 -- -- Sep 8, 2005 10.24 -- -- Sep 7, 2005 10.25 -- -- Sep 6, 2005 10.27 -- -- Sep 5, 2005 10.27 -- -- Sep 2, 2005 10.28 -- -- Sep 1, 2005 10.27 -- -- Aug 31, 2005 10.25 -- -- Aug 30, 2005 10.22 -- -- Aug 29, 2005 10.22 -- -- Aug 26, 2005 10.23 -- -- Aug 25, 2005 10.22 -- -- Aug 24, 2005 10.22 -- -- Aug 23, 2005 10.22 -- -- Aug 22, 2005 10.22 -- -- Aug 19, 2005 10.22 -- -- Aug 18, 2005 10.19 -- -- Aug 17, 2005 10.22 -- -- Aug 16, 2005 10.21 -- -- Aug 12, 2005 10.21 -- -- Aug 11, 2005 10.18 -- -- Aug 10, 2005 10.18 -- -- Aug 9, 2005 10.18 -- -- Aug 8, 2005 10.19 -- -- Aug 5, 2005 10.22 -- -- Aug 4, 2005 10.22 -- -- Aug 3, 2005 10.21 -- -- Aug 2, 2005 10.21 -- -- Aug 1, 2005 10.23 -- -- Jul 29, 2005 10.25 -- -- Jul 28, 2005 10.23 -- -- Jul 27, 2005 10.24 -- -- Jul 26, 2005 10.24 -- -- Jul 25, 2005 10.24 -- -- Jul 22, 2005 10.23 -- -- Jul 21, 2005 10.26 -- -- Jul 20, 2005 10.26 -- -- Jul 19, 2005 10.25 -- -- Jul 18, 2005 10.26 -- -- Jul 15, 2005 10.26 -- -- Jul 14, 2005 10.26 -- -- Jul 13, 2005 10.27 -- -- Jul 12, 2005 10.28 -- -- Jul 11, 2005 10.28 -- -- Jul 8, 2005 10.29 -- -- Jul 7, 2005 10.28 -- -- Jul 6, 2005 10.27 -- -- Jul 5, 2005 10.29 -- -- Jul 4, 2005 10.29 -- -- Jul 1, 2005 10.31 -- -- BGF US Government Mortgage Impact Fund Fund Inception 01-Jul-2002 Month End Date Monthly Total (NAV) Return Jul 31, 2002 0.634801 Aug 31, 2002 0.882137 Sep 30, 2002 0.454116 Oct 31, 2002 -0.002527 Nov 30, 2002 -0.325561 Dec 31, 2002 0.978518 Jan 31, 2003 0.076973 Feb 28, 2003 0.435567 Mar 31, 2003 -0.287652 Apr 30, 2003 0.173426 May 31, 2003 -0.061256 Jun 30, 2003 -0.099009 Jul 31, 2003 -1.217663 Aug 31, 2003 -0.395453 Sep 30, 2003 1.178372 Oct 31, 2003 -0.49181 Nov 30, 2003 0.326014 Dec 31, 2003 0.298369 Jan 31, 2004 0.469685 Feb 29, 2004 0.686836 Mar 31, 2004 0.278211 Apr 30, 2004 -1.851964 May 31, 2004 -0.141329 Jun 30, 2004 -0.100678 Jul 31, 2004 0.649023 Aug 31, 2004 1.246834 Sep 30, 2004 0.169885 Oct 31, 2004 0.351369 Nov 30, 2004 -0.397891 Dec 31, 2004 0.25872 Jan 31, 2005 0.482094 Feb 28, 2005 -0.270265 Mar 31, 2005 -1.03395 Apr 30, 2005 1.305509 May 31, 2005 0.31724 Jun 30, 2005 0.206494 Jul 31, 2005 -0.291169 Aug 31, 2005 0.227213 Sep 30, 2005 -0.470597 Oct 31, 2005 -0.947839 Nov 30, 2005 0.230825 Dec 31, 2005 0.641191 Jan 31, 2006 0.050247 Feb 28, 2006 0.036383 Mar 31, 2006 -0.827217 Apr 30, 2006 -0.273836 May 31, 2006 -0.110453 Jun 30, 2006 -0.456595 Jul 31, 2006 1.377296 Aug 31, 2006 1.236463 Sep 30, 2006 0.725532 Oct 31, 2006 0.142705 Nov 30, 2006 0.680244 Dec 31, 2006 -0.358802 Jan 31, 2007 -0.626928 Feb 28, 2007 1.810908 Mar 31, 2007 -0.06693 Apr 30, 2007 -0.070101 May 31, 2007 -0.996053 Jun 30, 2007 -0.570035 Jul 31, 2007 0.795376 Aug 31, 2007 1.402962 Sep 30, 2007 0.690174 Oct 31, 2007 0.909674 Nov 30, 2007 1.007199 Dec 31, 2007 0.248611 Jan 31, 2008 2.228522 Feb 29, 2008 -0.292855 Mar 31, 2008 0.251973 Apr 30, 2008 -0.76797 May 31, 2008 -0.232869 Jun 30, 2008 -0.925529 Jul 31, 2008 -2.263868 Aug 31, 2008 -1.233697 Sep 30, 2008 0.945592 Oct 31, 2008 -2.271491 Nov 30, 2008 3.385615 Dec 31, 2008 1.888263 Jan 31, 2009 0.055909 Feb 28, 2009 0.463843 Mar 31, 2009 1.486421 Apr 30, 2009 0.126517 May 31, 2009 -0.26663 Jun 30, 2009 0.871634 Jul 31, 2009 0.33505 Aug 31, 2009 0.843251 Sep 30, 2009 0.965142 Oct 31, 2009 0.253213 Nov 30, 2009 1.268792 Dec 31, 2009 -1.240736 Jan 31, 2010 0.960851 Feb 28, 2010 0.151229 Mar 31, 2010 0.29937 Apr 30, 2010 0.445425 May 31, 2010 1.258874 Jun 30, 2010 1.004076 Jul 31, 2010 0.546694 Aug 31, 2010 0.04487 Sep 30, 2010 -0.101793 Oct 31, 2010 1.140952 Nov 30, 2010 0.061202 Dec 31, 2010 -1.126385 Jan 31, 2011 0.378835 Feb 28, 2011 -0.150013 Mar 31, 2011 0.098813 Apr 30, 2011 1.071608 May 31, 2011 0.800359 Jun 30, 2011 0.076616 Jul 31, 2011 0.067437 Aug 31, 2011 1.66074 Sep 30, 2011 -0.03106 Oct 31, 2011 -0.236118 Nov 30, 2011 0.172818 Dec 31, 2011 0.347126 Jan 31, 2012 0.626172 Feb 29, 2012 0.199119 Mar 31, 2012 0.119857 Apr 30, 2012 0.464719 May 31, 2012 -0.049258 Jun 30, 2012 0.43937 Jul 31, 2012 0.45808 Aug 31, 2012 -0.011207 Sep 30, 2012 0.5549 Oct 31, 2012 -0.421914 Nov 30, 2012 -0.318471 Dec 31, 2012 0.067381 Jan 31, 2013 -0.64874 Feb 28, 2013 0.067887 Mar 31, 2013 -0.053551 Apr 30, 2013 0.508332 May 31, 2013 -1.544243 Jun 30, 2013 -1.742874 Jul 31, 2013 -0.17139 Aug 31, 2013 -0.247885 Sep 30, 2013 1.512434 Oct 31, 2013 0.572764 Nov 30, 2013 -0.858504 Dec 31, 2013 -0.729331 Jan 31, 2014 1.391263 Feb 28, 2014 0.432888 Mar 31, 2014 -0.537825 Apr 30, 2014 0.475068 May 31, 2014 1.435592 Jun 30, 2014 0.051283 Jul 31, 2014 -0.550121 Aug 31, 2014 0.743594 Sep 30, 2014 -0.181563 Oct 31, 2014 0.615806 Nov 30, 2014 0.31458 Dec 31, 2014 0.068072 Jan 31, 2015 0.658315 Feb 28, 2015 -0.219839 Mar 31, 2015 0.142963 Apr 30, 2015 0.206495 May 31, 2015 -0.402656 Jun 30, 2015 -0.978298 Jul 31, 2015 0.147043 Aug 31, 2015 0.13867 Sep 30, 2015 0.396914 Oct 31, 2015 -0.176461 Nov 30, 2015 -0.325609 Dec 31, 2015 -0.436377 Jan 31, 2016 1.036042 Feb 29, 2016 0.431427 Mar 31, 2016 0.036357 Apr 30, 2016 0.168065 May 31, 2016 0.037836 Jun 30, 2016 0.633228 Jul 31, 2016 -0.077755 Aug 31, 2016 0.147877 Sep 30, 2016 0.129456 Oct 31, 2016 -0.46547 Nov 30, 2016 -1.609468 Dec 31, 2016 -0.664942 Jan 31, 2017 -0.066929 Feb 28, 2017 0.457939 Mar 31, 2017 -0.458556 Apr 30, 2017 0.644741 May 31, 2017 0.345351 Jun 30, 2017 -0.341636 Jul 31, 2017 0.141958 Aug 31, 2017 0.456203 Sep 30, 2017 -0.148172 Oct 31, 2017 -0.257444 Nov 30, 2017 -0.235432 Dec 31, 2017 -0.254423 Jan 31, 2018 -1.150476 Feb 28, 2018 -1.027494 Mar 31, 2018 0.406312 Apr 30, 2018 -0.428222 May 31, 2018 0.167805 Jun 30, 2018 -0.30841 Jul 31, 2018 -0.228295 Aug 31, 2018 0.390795 Sep 30, 2018 -0.738777 Oct 31, 2018 -0.741346 Nov 30, 2018 0.379227 Dec 31, 2018 1.280604 Jan 31, 2019 0.53838 Feb 28, 2019 0.339265 Mar 31, 2019 1.24942 Apr 30, 2019 -0.504409 May 31, 2019 0.96121 Jun 30, 2019 1.310223 Jul 31, 2019 0.144846 Aug 31, 2019 0.782303 Sep 30, 2019 -0.156722 Oct 31, 2019 -0.253603 Nov 30, 2019 0.278434 Dec 31, 2019 0.234129 Jan 31, 2020 0.488042 Feb 29, 2020 0.354894 Mar 31, 2020 1.952714 Apr 30, 2020 0.353891 May 31, 2020 0.197704 Jun 30, 2020 0.056846 Jul 31, 2020 0.150236 Aug 31, 2020 0.03981 Sep 30, 2020 0.146543 Oct 31, 2020 -0.072339 Nov 30, 2020 -0.036204 Dec 31, 2020 0.184695 Jan 31, 2021 0.019741 Feb 28, 2021 -0.868111 Mar 31, 2021 -0.477496 Apr 30, 2021 0.424121 May 31, 2021 -0.294568 Jun 30, 2021 -0.281745 Jul 31, 2021 0.393317 Aug 31, 2021 -0.193525 Sep 30, 2021 -0.531481 Oct 31, 2021 -0.341804 Nov 30, 2021 -0.530673 Dec 31, 2021 -0.445185 Jan 31, 2022 -1.437444 Feb 28, 2022 -1.911815 Mar 31, 2022 -2.637696 Apr 30, 2022 -3.507573 May 31, 2022 0.698965 Jun 30, 2022 -2.081821 Jul 31, 2022 3.083269 Aug 31, 2022 -2.900074 Sep 30, 2022 -5.008473 Oct 31, 2022 -2.118181 Nov 30, 2022 2.591158 Dec 31, 2022 0.250389 Jan 31, 2023 2.376059 Feb 28, 2023 -2.702475 Mar 31, 2023 1.748219 Apr 30, 2023 0.597524 May 31, 2023 -1.242323 Jun 30, 2023 -0.259249 Jul 31, 2023 -0.006131 Aug 31, 2023 -1.006438 Sep 30, 2023 -2.921168 Oct 31, 2023 -3.004435 Nov 30, 2023 4.89536 Dec 31, 2023 3.874275 Jan 31, 2024 -0.699887 Feb 29, 2024 -1.728186 Ex-Date Total Distribution Mar 27, 2024 0.00036571 Mar 26, 2024 0.00035098 Mar 25, 2024 0.00105083 Mar 22, 2024 0.0003449 Mar 21, 2024 0.00034794 Mar 20, 2024 0.00035636 Mar 19, 2024 0.0003615 Mar 18, 2024 0.00182084 Mar 15, 2024 0.00030655 Mar 14, 2024 0.00035028 Mar 13, 2024 0.00034841 Mar 12, 2024 0.0003435 Mar 11, 2024 0.00103376 Mar 8, 2024 0.00034817 Mar 7, 2024 0.00034209 Mar 6, 2024 0.00035799 Mar 5, 2024 0.00039868 Mar 4, 2024 0.0010824 Mar 1, 2024 0.00041541 Feb 29, 2024 0.0004222 Feb 28, 2024 0.00041261 Feb 27, 2024 0.00041682 Feb 26, 2024 0.00197901 Feb 23, 2024 0.00041378 Feb 22, 2024 0.00040535 Feb 21, 2024 0.00041307 Feb 20, 2024 0.00041448 Feb 19, 2024 0.00123641 Feb 16, 2024 0.00040699 Feb 15, 2024 0.0004201 Feb 14, 2024 0.00041448 Feb 13, 2024 0.00041307 Feb 12, 2024 0.00124671 Feb 9, 2024 0.00041448 Feb 8, 2024 0.00041073 Feb 7, 2024 0.00038195 Feb 6, 2024 0.00041495 Feb 5, 2024 0.00125514 Feb 2, 2024 0.0004009 Feb 1, 2024 0.0003453 Jan 31, 2024 0.00034647 Jan 30, 2024 0.00034928 Jan 29, 2024 0.00105064 Jan 26, 2024 0.00035771 Jan 25, 2024 0.00035256 Jan 24, 2024 0.0004322 Jan 23, 2024 0.00034998 Jan 22, 2024 0.00255926 Jan 19, 2024 0.00036638 Jan 18, 2024 0.00034038 Jan 17, 2024 0.00034623 Jan 16, 2024 0.00033171 Jan 15, 2024 0.00169063 Jan 12, 2024 0.00034272 Jan 11, 2024 0.0003207 Jan 10, 2024 0.00032 Jan 9, 2024 0.00032093 Jan 8, 2024 0.00121861 Jan 5, 2024 0.0003802 Jan 4, 2024 0.00034131 Jan 3, 2024 0.00034178 Jan 2, 2024 0.00135861 Dec 29, 2023 0.00033543 Dec 28, 2023 0.00033989 Dec 27, 2023 0.00168889 Dec 22, 2023 0.00033778 Dec 21, 2023 0.00034036 Dec 20, 2023 0.00034176 Dec 19, 2023 0.00033684 Dec 18, 2023 0.00100935 Dec 15, 2023 0.00028644 Dec 14, 2023 0.00035583 Dec 13, 2023 0.00027261 Dec 12, 2023 0.00036614 Dec 11, 2023 0.00107897 Dec 8, 2023 0.00035794 Dec 7, 2023 0.00024589 Dec 6, 2023 0.00028293 Dec 5, 2023 0.00026816 Dec 4, 2023 0.0008155 Dec 1, 2023 0.00028338 Nov 30, 2023 0.00054096 Nov 29, 2023 0.00035704 Nov 28, 2023 0.00036643 Nov 27, 2023 0.00108614 Nov 24, 2023 0.00035822 Nov 23, 2023 0.00035798 Nov 22, 2023 0.0003561 Nov 21, 2023 0.00036525 Nov 20, 2023 0.00108473 Nov 17, 2023 0.00036596 Nov 16, 2023 0.00036056 Nov 15, 2023 0.00037018 Nov 14, 2023 0.00037417 Nov 13, 2023 0.0010974 Nov 10, 2023 0.00036244 Nov 9, 2023 0.00036619 Nov 8, 2023 0.00036549 Nov 7, 2023 0.00034954 Nov 6, 2023 0.00112086 Nov 3, 2023 0.00036948 Nov 2, 2023 0.00071842 Oct 31, 2023 0.00035217 Oct 30, 2023 0.00106167 Oct 27, 2023 0.00035428 Oct 26, 2023 0.00035217 Oct 25, 2023 0.00035452 Oct 24, 2023 0.00035193 Oct 23, 2023 0.00106378 Oct 20, 2023 0.00034724 Oct 19, 2023 0.00033832 Oct 18, 2023 0.00033738 Oct 17, 2023 0.0003362 Oct 16, 2023 0.00101096 Oct 13, 2023 0.00033573 Oct 12, 2023 0.00033362 Oct 11, 2023 0.00033879 Oct 10, 2023 0.00034348 Oct 9, 2023 0.00103679 Oct 6, 2023 0.00032587 Oct 5, 2023 0.00037612 Oct 4, 2023 0.0003463 Oct 3, 2023 0.00034419 Oct 2, 2023 0.00107703 Sep 29, 2023 0.00038227 Sep 28, 2023 0.00037029 Sep 27, 2023 0.00036982 Sep 26, 2023 0.00053241 Sep 25, 2023 0.00108455 Sep 22, 2023 0.00044454 Sep 21, 2023 0.00035194 Sep 20, 2023 0.00035077 Sep 19, 2023 0.00035265 Sep 18, 2023 0.00103867 Sep 15, 2023 0.00034936 Sep 14, 2023 0.00035265 Sep 13, 2023 0.00035265 Sep 12, 2023 0.00034701 Sep 11, 2023 0.00105207 Sep 8, 2023 0.0003409 Sep 7, 2023 0.00035758 Sep 6, 2023 0.00035664 Sep 5, 2023 0.00038671 Sep 4, 2023 0.00103844 Sep 1, 2023 0.00031927 Aug 31, 2023 0.0003101 Aug 30, 2023 0.00032044 Aug 29, 2023 0.00032326 Aug 28, 2023 0.00097802 Aug 25, 2023 0.00032044 Aug 24, 2023 0.00032985 Aug 23, 2023 0.00032021 Aug 22, 2023 0.00032374 Aug 21, 2023 0.00094628 Aug 18, 2023 0.00032256 Aug 17, 2023 0.00031903 Aug 16, 2023 0.00068132 Aug 14, 2023 0.00094041 Aug 11, 2023 0.00030869 Aug 10, 2023 0.00030822 Aug 9, 2023 0.00030892 Aug 8, 2023 0.00029082 Aug 7, 2023 0.00095569 Aug 4, 2023 0.00032021 Aug 3, 2023 0.00036065 Aug 2, 2023 0.00031386 Aug 1, 2023 0.00031571 Jul 31, 2023 0.00094831 Jul 28, 2023 0.00031336 Jul 27, 2023 0.00031101 Jul 26, 2023 0.00031665 Jul 25, 2023 0.00031101 Jul 24, 2023 0.00090879 Jul 21, 2023 0.00031069 Jul 20, 2023 0.00024907 Jul 19, 2023 0.00030152 Jul 18, 2023 0.00030152 Jul 17, 2023 0.00089656 Jul 14, 2023 0.00029658 Jul 13, 2023 0.00030481 Jul 12, 2023 0.00030316 Jul 11, 2023 0.00030693 Jul 10, 2023 0.00089703 Jul 7, 2023 0.00031492 Jul 6, 2023 0.0003114 Jul 5, 2023 0.00034667 Jul 4, 2023 0.00030881 Jul 3, 2023 0.00095243 Jun 30, 2023 0.00033235 Jun 29, 2023 0.00032796 Jun 28, 2023 0.00028613 Jun 27, 2023 0.00022501 Jun 26, 2023 0.0014037 Jun 22, 2023 0.00031879 Jun 21, 2023 0.00032643 Jun 20, 2023 0.0003186 Jun 19, 2023 0.00094987 Jun 16, 2023 0.0003165 Jun 15, 2023 0.00032185 Jun 14, 2023 0.0003121 Jun 13, 2023 0.00027868 Jun 12, 2023 0.00082763 Jun 9, 2023 0.00028097 Jun 8, 2023 0.00023647 Jun 7, 2023 0.00032127 Jun 6, 2023 0.00032719 Jun 5, 2023 0.00099533 May 31, 2023 0.00029851 May 26, 2023 0.00030042 May 25, 2023 0.00029182 May 24, 2023 0.00028456 May 23, 2023 0.00028952 May 22, 2023 0.00084086 May 19, 2023 0.00055669 May 17, 2023 0.00028264 May 16, 2023 0.000275 May 15, 2023 0.00080723 May 12, 2023 0.00026869 May 11, 2023 0.00027385 May 10, 2023 0.00055822 May 8, 2023 0.00082003 May 5, 2023 0.0002792 May 4, 2023 0.00031341 May 3, 2023 0.00028456 May 2, 2023 0.00120239 Apr 28, 2023 0.00030896 Apr 27, 2023 0.00030705 Apr 26, 2023 0.00030801 Apr 25, 2023 0.00030724 Apr 24, 2023 0.00089228 Apr 21, 2023 0.00030476 Apr 20, 2023 0.00027034 Apr 19, 2023 0.00030036 Apr 18, 2023 0.00030303 Apr 17, 2023 0.00092593 Apr 14, 2023 0.00027378 Apr 13, 2023 0.00030571 Apr 12, 2023 0.00014913 Apr 11, 2023 0.00140237 Apr 6, 2023 0.00028774 Apr 5, 2023 0.00032234 Apr 4, 2023 0.00029959 Apr 3, 2023 0.00088237 Mar 31, 2023 0.000272 Mar 30, 2023 0.00027984 Mar 29, 2023 0.00028194 Mar 28, 2023 0.00027659 Mar 27, 2023 0.0008005 Mar 24, 2023 0.00025995 Mar 23, 2023 0.00027621 Mar 22, 2023 0.00027754 Mar 21, 2023 0.00026377 Mar 20, 2023 0.00075306 Mar 17, 2023 0.00024025 Mar 16, 2023 0.00024063 Mar 15, 2023 0.00026396 Mar 14, 2023 0.00026683 Mar 13, 2023 0.00079801 Mar 10, 2023 0.00027735 Mar 9, 2023 0.00027697 Mar 8, 2023 0.00028845 Mar 7, 2023 0.00027066 Mar 6, 2023 0.00083569 Mar 3, 2023 0.00030777 Mar 2, 2023 0.0002764 Mar 1, 2023 0.00049012 Feb 28, 2023 0.00034927 Feb 27, 2023 0.0010457 Feb 24, 2023 0.00031884 Feb 23, 2023 0.0003464 Feb 22, 2023 0.00035061 Feb 21, 2023 0.00033951 Feb 20, 2023 0.00101929 Feb 17, 2023 0.00034448 Feb 16, 2023 0.00034506 Feb 15, 2023 0.0003353 Feb 14, 2023 0.00033912 Feb 13, 2023 0.00102484 Feb 10, 2023 0.00035501 Feb 9, 2023 0.00035731 Feb 8, 2023 0.00033377 Feb 7, 2023 0.00035673 Feb 6, 2023 0.00104532 Feb 3, 2023 0.00037415 Feb 2, 2023 0.00036668 Feb 1, 2023 0.00027134 Jan 31, 2023 0.00026923 Jan 30, 2023 0.0008073 Jan 27, 2023 0.00026368 Jan 26, 2023 0.00027287 Jan 25, 2023 0.00026731 Jan 24, 2023 0.00026253 Jan 23, 2023 0.00081132 Jan 20, 2023 0.00029221 Jan 19, 2023 0.00027019 Jan 18, 2023 0.00029757 Jan 17, 2023 0.00034525 Jan 16, 2023 0.00099113 Jan 13, 2023 0.0001193 Jan 12, 2023 0.00020125 Jan 11, 2023 0.00025027 Jan 10, 2023 0.00031999 Jan 9, 2023 0.00098899 Jan 6, 2023 0.00029853 Jan 5, 2023 0.00024434 Jan 4, 2023 0.00043433 Jan 3, 2023 0.00040091 Jan 2, 2023 0.00114238 Dec 30, 2022 0.00035116 Dec 29, 2022 0.00034323 Dec 28, 2022 0.00035327 Dec 27, 2022 0.00135903 Dec 23, 2022 0.0003464 Dec 22, 2022 0.00033197 Dec 21, 2022 0.00034112 Dec 20, 2022 0.00023657 Dec 19, 2022 0.00095085 Dec 16, 2022 0.00033813 Dec 15, 2022 0.00033514 Dec 14, 2022 0.00032264 Dec 13, 2022 0.00033919 Dec 12, 2022 0.00100594 Dec 9, 2022 0.00033637 Dec 8, 2022 0.00031032 Dec 7, 2022 0.00034992 Dec 6, 2022 0.00033831 Dec 5, 2022 0.00105082 Dec 2, 2022 0.00035221 Dec 1, 2022 0.00037799 Nov 30, 2022 0.00038011 Nov 29, 2022 0.00037429 Nov 28, 2022 0.00120936 Nov 25, 2022 0.00038627 Nov 24, 2022 0.0003558 Nov 23, 2022 0.00043841 Nov 22, 2022 0.00037676 Nov 21, 2022 0.00115476 Nov 18, 2022 0.00037641 Nov 17, 2022 0.00037112 Nov 16, 2022 0.00037271 Nov 15, 2022 0.00036549 Nov 14, 2022 0.00109575 Nov 11, 2022 0.00036707 Nov 10, 2022 0.00039349 Nov 9, 2022 0.00039631 Nov 8, 2022 0.00033783 Nov 7, 2022 0.0011729 Nov 4, 2022 0.00040934 Nov 3, 2022 0.00039807 Nov 2, 2022 0.00074367 Oct 31, 2022 0.00072357 Oct 28, 2022 0.00035306 Oct 27, 2022 0.00035958 Oct 26, 2022 0.00036434 Oct 25, 2022 0.00036822 Oct 24, 2022 0.00150302 Oct 21, 2022 0.00036681 Oct 20, 2022 0.0003476 Oct 19, 2022 0.00034883 Oct 18, 2022 0.0001745 Oct 17, 2022 0.000915 Oct 14, 2022 0.00031323 Oct 13, 2022 0.00032274 Oct 11, 2022 0.00031869 Oct 10, 2022 0.00121236 Oct 7, 2022 0.00031851 Oct 6, 2022 0.00032891 Oct 5, 2022 0.00034425 Oct 4, 2022 0.00032204 Oct 3, 2022 0.00211877 Sep 30, 2022 0.0003314 Sep 29, 2022 0.00033317 Sep 28, 2022 0.00035716 Sep 27, 2022 0.00037603 Sep 26, 2022 0.0010249 Sep 23, 2022 0.00034287 Sep 22, 2022 0.00033123 Sep 21, 2022 0.00033264 Sep 20, 2022 0.00030795 Sep 19, 2022 0.00100585 Sep 16, 2022 0.00028572 Sep 15, 2022 0.00033193 Sep 14, 2022 0.00033299 Sep 13, 2022 0.00032541 Sep 12, 2022 0.00096635 Sep 9, 2022 0.00031677 Sep 8, 2022 0.00031606 Sep 7, 2022 0.00033793 Sep 6, 2022 0.0003314 Sep 5, 2022 0.00100638 Sep 2, 2022 0.00036933 Sep 1, 2022 0.00034693 Aug 31, 2022 0.00025711 Aug 30, 2022 0.00033264 Aug 29, 2022 0.00089416 Aug 26, 2022 0.00028129 Aug 25, 2022 0.00029311 Aug 24, 2022 0.0003097 Aug 23, 2022 0.00028747 Aug 22, 2022 0.00084898 Aug 19, 2022 0.00039035 Aug 18, 2022 0.00032858 Aug 17, 2022 0.00027405 Aug 16, 2022 0.00111915 Aug 12, 2022 0.00027388 Aug 11, 2022 0.00027123 Aug 10, 2022 0.00026999 Aug 9, 2022 0.00027511 Aug 8, 2022 0.0007934 Aug 5, 2022 0.00025005 Aug 4, 2022 0.00025958 Aug 3, 2022 0.00025747 Aug 2, 2022 0.00025905 Aug 1, 2022 0.00076624 Jul 29, 2022 0.00028443 Jul 28, 2022 0.00029043 Jul 27, 2022 0.00027878 Jul 26, 2022 0.00029396 Jul 25, 2022 0.00089177 Jul 22, 2022 0.00030155 Jul 21, 2022 0.0003035 Jul 20, 2022 0.00035275 Jul 19, 2022 0.00029573 Jul 18, 2022 0.00076765 Jul 15, 2022 0.0003095 Jul 14, 2022 0.00031691 Jul 13, 2022 0.00031409 Jul 12, 2022 0.00031197 Jul 11, 2022 0.00091437 Jul 8, 2022 0.00027701 Jul 7, 2022 0.00031181 Jul 6, 2022 0.00034522 Jul 5, 2022 0.0003555 Jul 4, 2022 0.00099225 Jul 1, 2022 0.00030754 Jun 30, 2022 0.00031354 Jun 29, 2022 0.00030297 Jun 28, 2022 0.00040696 Jun 27, 2022 0.00192352 Jun 24, 2022 0.00089634 Jun 22, 2022 0.00034325 Jun 21, 2022 0.0004221 Jun 20, 2022 0.00106047 Jun 17, 2022 0.00033854 Jun 16, 2022 0.00034325 Jun 15, 2022 0.00033997 Jun 14, 2022 0.00034039 Jun 13, 2022 0.00096747 Jun 10, 2022 0.00032168 Jun 9, 2022 0.00031397 Jun 8, 2022 0.00025712 Jun 7, 2022 0.00128444 Jun 3, 2022 0.00033082 Jun 2, 2022 0.0003144 Jun 1, 2022 0.00029681 May 31, 2022 0.00018578 May 30, 2022 0.00087901 May 27, 2022 0.00056448 May 25, 2022 0.00028252 May 24, 2022 0.0002991 May 23, 2022 0.00090473 May 20, 2022 0.00029095 May 19, 2022 0.00030496 May 18, 2022 0.00016734 May 17, 2022 0.00030296 May 16, 2022 0.0009083 May 13, 2022 0.0002981 May 12, 2022 0.00030439 May 11, 2022 0.00029796 May 10, 2022 0.00116582 May 6, 2022 0.00036241 May 5, 2022 0.00031439 May 4, 2022 0.00031325 May 3, 2022 0.00052872 May 2, 2022 0.00094644 Apr 29, 2022 0.00037768 Apr 28, 2022 0.00031814 Apr 27, 2022 0.00033304 Apr 26, 2022 0.00034631 Apr 25, 2022 0.00095764 Apr 22, 2022 0.00031869 Apr 21, 2022 0.00032856 Apr 20, 2022 0.00051122 Apr 19, 2022 0.00160265 Apr 14, 2022 0.00030397 Apr 13, 2022 0.00030706 Apr 12, 2022 0.00031621 Apr 11, 2022 0.00092106 Apr 8, 2022 0.00021337 Apr 7, 2022 0.00031699 Apr 6, 2022 0.00031142 Apr 5, 2022 0.00031191 Apr 4, 2022 0.00093264 Apr 1, 2022 0.00030398 Mar 31, 2022 0.00018936 Mar 30, 2022 0.00030392 Mar 29, 2022 0.00036484 Mar 28, 2022 0.00090212 Mar 25, 2022 0.00029477 Mar 24, 2022 0.00031956 Mar 23, 2022 0.00032556 Mar 22, 2022 0.00031053 Mar 21, 2022 0.00175242 Mar 18, 2022 0.00027998 Mar 17, 2022 0.00028555 Mar 16, 2022 0.00029101 Mar 15, 2022 0.0002667 Mar 14, 2022 0.0008529 Mar 11, 2022 0.00027519 Mar 10, 2022 0.00027943 Mar 9, 2022 0.0002784 Mar 8, 2022 0.00020827 Mar 7, 2022 0.00083781 Mar 4, 2022 0.00028434 Mar 3, 2022 0.0002664 Mar 2, 2022 0.00027004 Mar 1, 2022 0.00041368 Feb 28, 2022 0.00269625 Feb 25, 2022 0.00035472 Feb 24, 2022 0.00032905 Feb 23, 2022 0.00035456 Feb 22, 2022 0.00035435 Feb 21, 2022 0.00171397 Feb 18, 2022 0.00036768 Feb 17, 2022 0.00035314 Feb 16, 2022 0.00035802 Feb 15, 2022 0.00052402 Feb 14, 2022 0.00107402 Feb 11, 2022 0.00035818 Feb 10, 2022 0.0003618 Feb 9, 2022 0.00035771 Feb 8, 2022 0.0002697 Feb 7, 2022 0.00108493 Feb 4, 2022 0.0003586 Feb 3, 2022 0.00036107 Feb 2, 2022 0.00035824 Feb 1, 2022 0.00027937 Jan 31, 2022 0.0007275 Jan 28, 2022 0.00028205 Jan 27, 2022 0.00028021 Jan 26, 2022 0.000371 Jan 25, 2022 0.0002749 Jan 24, 2022 0.00178201 Jan 21, 2022 0.00048128 Jan 20, 2022 0.00051685 Jan 19, 2022 0.00050293 Jan 18, 2022 0.00051601 Jan 17, 2022 0.00152566 Jan 14, 2022 0.00050183 Jan 13, 2022 0.00049395 Jan 12, 2022 0.00051481 Jan 11, 2022 0.00051481 Jan 10, 2022 0.0014273 Jan 7, 2022 0.0005054 Jan 6, 2022 0.0005012 Jan 5, 2022 0.00050409 Jan 4, 2022 0.00050135 Jan 3, 2022 0.00151587 Dec 31, 2021 0.00010068 Dec 30, 2021 0.00025388 Dec 29, 2021 0.00025199 Dec 28, 2021 0.00029978 Dec 27, 2021 0.0010314 Dec 23, 2021 0.00026177 Dec 22, 2021 0.00025682 Dec 21, 2021 0.00031497 Dec 20, 2021 0.00075512 Dec 17, 2021 0.00026823 Dec 16, 2021 0.00026608 Dec 15, 2021 0.00020599 Dec 14, 2021 0.00026171 Dec 13, 2021 0.00079287 Dec 10, 2021 0.00025914 Dec 9, 2021 0.00020646 Dec 8, 2021 0.00019374 Dec 7, 2021 0.00024894 Dec 6, 2021 0.00076353 Dec 3, 2021 0.00025062 Dec 2, 2021 0.00024841 Dec 1, 2021 0.00023823 Nov 30, 2021 0.00024007 Nov 29, 2021 0.00094362 Nov 26, 2021 0.0002839 Nov 25, 2021 0.0002477 Nov 24, 2021 0.00027501 Nov 23, 2021 0.00032778 Nov 22, 2021 0.00150668 Nov 19, 2021 0.00033967 Nov 18, 2021 0.0002768 Nov 17, 2021 0.00027506 Nov 16, 2021 0.00027948 Nov 15, 2021 0.00084807 Nov 12, 2021 0.00028122 Nov 11, 2021 0.00027675 Nov 10, 2021 0.00025617 Nov 9, 2021 0.00025502 Nov 8, 2021 0.00069723 Nov 5, 2021 0.00028927 Nov 4, 2021 0.00026729 Nov 3, 2021 0.0002678 Nov 2, 2021 0.00086493 Oct 29, 2021 0.0001917 Oct 28, 2021 0.00025082 Oct 27, 2021 0.00027538 Oct 26, 2021 0.00023036 Oct 25, 2021 0.00142008 Oct 22, 2021 0.00025309 Oct 21, 2021 0.00030913 Oct 20, 2021 0.0001675 Oct 19, 2021 0.00015684 Oct 18, 2021 0.00056146 Oct 15, 2021 0.00018427 Oct 14, 2021 0.00018685 Oct 13, 2021 0.00018801 Oct 12, 2021 0.00019014 Oct 11, 2021 0.00056566 Oct 8, 2021 0.00010293 Oct 7, 2021 0.00024491 Oct 6, 2021 0.00028013 Oct 5, 2021 0.00027962 Oct 4, 2021 0.00084882 Oct 1, 2021 0.00030782 Sep 30, 2021 0.00030247 Sep 29, 2021 0.00045152 Sep 28, 2021 0.00031055 Sep 27, 2021 0.001443 Sep 24, 2021 0.00030504 Sep 23, 2021 0.00034302 Sep 22, 2021 0.00030666 Sep 21, 2021 0.00024209 Sep 20, 2021 0.00070823 Sep 17, 2021 0.0002379 Sep 16, 2021 0.00023653 Sep 15, 2021 0.00023223 Sep 14, 2021 0.00025908 Sep 13, 2021 0.00077057 Sep 10, 2021 0.00020695 Sep 9, 2021 0.00026636 Sep 8, 2021 0.00021307 Sep 7, 2021 0.00027284 Sep 6, 2021 0.00081325 Sep 3, 2021 0.00027021 Sep 2, 2021 0.00027274 Sep 1, 2021 0.00022799 Aug 31, 2021 0.0000749 Aug 30, 2021 0.00073689 Aug 27, 2021 0.00021528 Aug 26, 2021 0.00035324 Aug 25, 2021 0.00034044 Aug 24, 2021 0.00024924 Aug 23, 2021 0.00221873 Aug 20, 2021 0.00028467 Aug 19, 2021 0.00047647 Aug 18, 2021 0.00035182 Aug 17, 2021 0.0003002 Aug 16, 2021 0.00087369 Aug 13, 2021 0.00030688 Aug 12, 2021 0.00033128 Aug 11, 2021 0.00032991 Aug 10, 2021 0.00031513 Aug 9, 2021 0.00089317 Aug 6, 2021 0.00033644 Aug 5, 2021 0.00034428 Aug 4, 2021 0.00034575 Aug 3, 2021 0.00032024 Aug 2, 2021 0.00125749 Jul 30, 2021 0.00053081 Jul 29, 2021 0.00053147 Jul 28, 2021 0.00054936 Jul 27, 2021 0.00050709 Jul 26, 2021 0.00403965 Jul 23, 2021 0.0005525 Jul 22, 2021 0.00054591 Jul 21, 2021 0.00062086 Jul 20, 2021 0.00044962 Jul 19, 2021 0.00157226 Jul 16, 2021 0.00053502 Jul 15, 2021 0.00051652 Jul 14, 2021 0.00053268 Jul 13, 2021 0.00053887 Jul 12, 2021 0.00155269 Jul 9, 2021 0.0005527 Jul 8, 2021 0.00044349 Jul 7, 2021 0.00055615 Jul 6, 2021 0.00054905 Jul 5, 2021 0.00164969 Jul 2, 2021 0.00036408 Jul 1, 2021 0.00031513 Jun 30, 2021 0.00038097 Jun 29, 2021 0.00051541 Jun 28, 2021 0.0011341 Jun 25, 2021 0.00044241 Jun 24, 2021 0.00073547 Jun 22, 2021 0.00033806 Jun 21, 2021 0.00150249 Jun 18, 2021 0.00051602 Jun 17, 2021 0.00033329 Jun 16, 2021 0.00033912 Jun 15, 2021 0.0003098 Jun 14, 2021 0.00100088 Jun 11, 2021 0.00032096 Jun 10, 2021 0.00032259 Jun 9, 2021 0.00032609 Jun 8, 2021 0.00020368 Jun 7, 2021 0.00267925 Jun 4, 2021 0.00032264 Jun 3, 2021 0.00032183 Jun 2, 2021 0.00031457 Jun 1, 2021 0.00029144 May 31, 2021 0.00070393 May 28, 2021 0.00031526 May 27, 2021 0.00028535 May 26, 2021 0.00023981 May 25, 2021 0.00208346 May 21, 2021 0.00038446 May 20, 2021 0.00026753 May 19, 2021 0.00082026 May 18, 2021 0.00025991 May 17, 2021 0.00090286 May 14, 2021 0.00058532 May 12, 2021 0.00028672 May 11, 2021 0.00028535 May 10, 2021 0.00070353 May 7, 2021 0.00029774 May 6, 2021 0.0003014 May 5, 2021 0.00030124 May 4, 2021 0.00030002 May 3, 2021 0.00196967 Apr 30, 2021 0.00032666 Apr 29, 2021 0.00033311 Apr 28, 2021 0.00032021 Apr 27, 2021 0.00043948 Apr 26, 2021 0.00125186 Apr 23, 2021 0.00032016 Apr 22, 2021 0.00033647 Apr 21, 2021 0.00066908 Apr 20, 2021 0.00027401 Apr 19, 2021 0.00225705 Apr 16, 2021 0.00033073 Apr 15, 2021 0.0003165 Apr 14, 2021 0.0003134 Apr 13, 2021 0.00031248 Apr 12, 2021 0.00092246 Apr 9, 2021 0.00027884 Apr 8, 2021 0.00013889 Apr 7, 2021 0.00029815 Apr 6, 2021 0.00150377 Apr 1, 2021 0.00027379 Mar 31, 2021 0.00011756 Mar 30, 2021 0.0003299 Mar 29, 2021 0.00091146 Mar 26, 2021 0.00028691 Mar 25, 2021 0.00028702 Mar 24, 2021 0.00026641 Mar 23, 2021 0.00026982 Mar 22, 2021 0.00263635 Mar 19, 2021 0.00043821 Mar 18, 2021 0.00029063 Mar 17, 2021 0.00046344 Mar 16, 2021 0.00047305 Mar 15, 2021 0.00137642 Mar 12, 2021 0.00046323 Mar 11, 2021 0.00042966 Mar 10, 2021 0.00038576 Mar 9, 2021 0.00038087 Mar 8, 2021 0.00107506 Mar 5, 2021 0.00039847 Mar 4, 2021 0.00039283 Mar 3, 2021 0.00039817 Mar 2, 2021 0.00021956 Mar 1, 2021 0.0010647 Feb 26, 2021 0.00035273 Feb 25, 2021 0.00026753 Feb 24, 2021 0.00045968 Feb 23, 2021 0.00048331 Feb 22, 2021 0.00269114 Feb 19, 2021 0.00048259 Feb 18, 2021 0.00050572 Feb 17, 2021 0.00047995 Feb 16, 2021 0.00048326 Feb 15, 2021 0.00144289 Feb 12, 2021 0.00048137 Feb 11, 2021 0.00049507 Feb 10, 2021 0.00049655 Feb 9, 2021 0.00049701 Feb 8, 2021 0.00157454 Feb 5, 2021 0.00057197 Feb 4, 2021 0.000362 Feb 3, 2021 0.00035833 Feb 2, 2021 0.00036398 Feb 1, 2021 0.00149223 Jan 29, 2021 0.00029509 Jan 28, 2021 0.00105217 Jan 27, 2021 0.00115773 Jan 26, 2021 0.00045999 Jan 25, 2021 0.00101832 Jan 22, 2021 0.00070233 Jan 21, 2021 0.0003532 Jan 20, 2021 0.00034209 Jan 19, 2021 0.00034974 Jan 18, 2021 0.0010645 Jan 15, 2021 0.00034077 Jan 14, 2021 0.00035769 Jan 13, 2021 0.00035239 Jan 12, 2021 0.00034836 Jan 11, 2021 0.0009887 Jan 8, 2021 0.00026293 Jan 7, 2021 0.00036406 Jan 6, 2021 0.00036737 Jan 5, 2021 0.00043696 Jan 4, 2021 0.00132867 Dec 31, 2020 0.00019535 Dec 30, 2020 0.00036784 Dec 29, 2020 0.00036574 Dec 28, 2020 0.00502282 Dec 23, 2020 0.00037258 Dec 22, 2020 0.00037646 Dec 21, 2020 0.00104961 Dec 18, 2020 0.00028698 Dec 17, 2020 0.00035855 Dec 16, 2020 0.00018509 Dec 15, 2020 0.00035069 Dec 14, 2020 0.00223617 Dec 11, 2020 0.00030577 Dec 10, 2020 0.00030235 Dec 9, 2020 0.00057973 Dec 8, 2020 0.00045946 Dec 7, 2020 0.00334141 Dec 4, 2020 0.00058677 Dec 3, 2020 0.00059913 Dec 2, 2020 0.00058182 Dec 1, 2020 0.00033513 Nov 30, 2020 0.00099767 Nov 27, 2020 0.00040357 Nov 26, 2020 0.00033355 Nov 25, 2020 0.00033983 Nov 24, 2020 0.00046904 Nov 23, 2020 0.00302558 Nov 20, 2020 0.00041185 Nov 19, 2020 0.00034336 Nov 18, 2020 0.0003312 Nov 17, 2020 0.00032654 Nov 16, 2020 0.00327464 Nov 13, 2020 0.00030947 Nov 12, 2020 0.00039079 Nov 11, 2020 0.00039856 Nov 10, 2020 0.00039023 Nov 9, 2020 0.00104239 Nov 6, 2020 0.00041057 Nov 5, 2020 0.00040168 Nov 4, 2020 0.00041042 Nov 3, 2020 0.0004167 Nov 2, 2020 0.00198364 Oct 30, 2020 0.00037347 Oct 29, 2020 0.00038657 Oct 28, 2020 0.00038022 Oct 27, 2020 0.00073118 Oct 26, 2020 0.00113515 Oct 23, 2020 0.00107473 Oct 22, 2020 0.00036155 Oct 21, 2020 0.00044172 Oct 20, 2020 0.00039849 Oct 19, 2020 0.00121501 Oct 16, 2020 0.00040192 Oct 15, 2020 0.00039153 Oct 14, 2020 0.00040765 Oct 13, 2020 0.00040299 Oct 12, 2020 0.00120534 Oct 9, 2020 0.00039071 Oct 8, 2020 0.00024358 Oct 7, 2020 0.00041041 Oct 6, 2020 0.0004012 Oct 5, 2020 0.00121931 Oct 2, 2020 0.00040407 Oct 1, 2020 0.00044006 Sep 30, 2020 0.00042725 Sep 29, 2020 0.00044876 Sep 28, 2020 0.00140365 Sep 25, 2020 0.0004503 Sep 24, 2020 0.0004524 Sep 23, 2020 0.00045588 Sep 22, 2020 0.00045266 Sep 21, 2020 0.00237631 Sep 18, 2020 0.00045132 Sep 17, 2020 0.00045337 Sep 16, 2020 0.00036098 Sep 15, 2020 0.00045511 Sep 14, 2020 0.00142281 Sep 11, 2020 0.00044974 Sep 10, 2020 0.00045235 Sep 9, 2020 0.00045414 Sep 8, 2020 0.00032113 Sep 7, 2020 0.0014058 Sep 4, 2020 0.00046884 Sep 3, 2020 0.00046777 Sep 2, 2020 0.00047289 Sep 1, 2020 0.00042942 Aug 31, 2020 0.0011334 Aug 28, 2020 0.00045482 Aug 27, 2020 0.00042588 Aug 26, 2020 0.00048176 Aug 25, 2020 0.00042455 Aug 24, 2020 0.00292045 Aug 21, 2020 0.0014052 Aug 20, 2020 0.00069937 Aug 19, 2020 0.00074652 Aug 18, 2020 0.00077643 Aug 17, 2020 0.00356835 Aug 14, 2020 0.0006989 Aug 13, 2020 0.00060701 Aug 12, 2020 0.00059654 Aug 11, 2020 0.0005952 Aug 10, 2020 0.00385826 Aug 7, 2020 0.0006224 Aug 6, 2020 0.00061706 Aug 5, 2020 0.00061214 Aug 4, 2020 0.00060429 Aug 3, 2020 0.00212241 Jul 31, 2020 0.00006349 Jul 30, 2020 0.00035496 Jul 29, 2020 0.00035193 Jul 28, 2020 0.0004935 Jul 27, 2020 0.00291873 Jul 24, 2020 0.00034725 Jul 23, 2020 0.00034602 Jul 22, 2020 0.00082519 Jul 21, 2020 0.00048621 Jul 20, 2020 0.00300677 Jul 17, 2020 0.00038532 Jul 16, 2020 0.00038809 Jul 15, 2020 0.00035393 Jul 14, 2020 0.00035902 Jul 13, 2020 0.001049 Jul 10, 2020 0.00034345 Jul 9, 2020 0.00034695 Jul 8, 2020 0.00022078 Jul 7, 2020 0.00032424 Jul 6, 2020 0.00097591 Jul 3, 2020 0.00032177 Jul 2, 2020 0.00032085 Jul 1, 2020 0.00034731 Jun 30, 2020 0.00039864 Jun 29, 2020 0.00109202 Jun 26, 2020 0.00041509 Jun 25, 2020 0.0003687 Jun 24, 2020 0.00073417 Jun 22, 2020 0.00314063 Jun 19, 2020 0.00034962 Jun 18, 2020 0.00038048 Jun 17, 2020 0.00036382 Jun 16, 2020 0.00031732 Jun 15, 2020 0.00314572 Jun 12, 2020 0.00031558 Jun 11, 2020 0.00080375 Jun 10, 2020 0.00033779 Jun 9, 2020 0.00024404 Jun 8, 2020 0.00106208 Jun 5, 2020 0.00036757 Jun 4, 2020 0.00036263 Jun 3, 2020 0.0003595 Jun 2, 2020 0.00112138 May 29, 2020 0.00033454 May 28, 2020 0.00027263 May 27, 2020 0.00032816 May 26, 2020 0.00034731 May 25, 2020 0.00102385 May 22, 2020 0.00069785 May 20, 2020 0.00024972 May 19, 2020 0.00019918 May 18, 2020 0.00017777 May 15, 2020 0.0002823 May 14, 2020 0.00026207 May 13, 2020 0.00034607 May 12, 2020 0.000298 May 11, 2020 0.00096672 May 8, 2020 0.00023799 May 7, 2020 0.00030834 May 6, 2020 0.00037814 May 5, 2020 0.00055055 May 4, 2020 0.00240578 Apr 30, 2020 0.00044535 Apr 29, 2020 0.00089033 Apr 28, 2020 0.00078269 Apr 27, 2020 0.00270696 Apr 24, 2020 0.00044251 Apr 23, 2020 0.00044535 Apr 22, 2020 0.0004185 Apr 21, 2020 0.00038011 Apr 20, 2020 0.00230417 Apr 17, 2020 0.00038047 Apr 16, 2020 0.00035456 Apr 15, 2020 0.00040995 Apr 14, 2020 0.00184059 Apr 9, 2020 0.00035986 Apr 8, 2020 0.00026109 Apr 7, 2020 0.00038702 Apr 6, 2020 0.00115337 Apr 3, 2020 0.0003812 Apr 2, 2020 0.00039096 Apr 1, 2020 0.00036437 Mar 31, 2020 0.00008243 Mar 30, 2020 0.00114353 Mar 27, 2020 0.00037761 Mar 26, 2020 0.00021086 Mar 25, 2020 0.00033902 Mar 24, 2020 0.00029465 Mar 23, 2020 0.00118136 Mar 20, 2020 0.00034205 Mar 19, 2020 0.00032732 Mar 18, 2020 0.0003235 Mar 17, 2020 0.00034179 Mar 16, 2020 0.00120101 Mar 13, 2020 0.00037704 Mar 12, 2020 0.00021503 Mar 11, 2020 0.00018538 Mar 10, 2020 0.00018933 Mar 9, 2020 0.00076228 Mar 6, 2020 0.00027531 Mar 5, 2020 0.00028058 Mar 4, 2020 0.00029526 Mar 3, 2020 0.00029097 Mar 2, 2020 0.0011696 Feb 28, 2020 0.00036008 Feb 27, 2020 0.00031899 Feb 26, 2020 0.0003222 Feb 25, 2020 0.00029739 Feb 24, 2020 0.00251883 Feb 21, 2020 0.00041161 Feb 20, 2020 0.0001201 Feb 19, 2020 0.00033097 Feb 18, 2020 0.00032075 Feb 17, 2020 0.00245878 Feb 14, 2020 0.00026908 Feb 13, 2020 0.00026629 Feb 12, 2020 0.0003431 Feb 11, 2020 0.00038127 Feb 10, 2020 0.00240479 Feb 7, 2020 0.0003983 Feb 6, 2020 0.00040689 Feb 5, 2020 0.00041277 Feb 4, 2020 0.00053547 Feb 3, 2020 0.00162199 Jan 31, 2020 0.00031714 Jan 30, 2020 0.00056263 Jan 29, 2020 0.00053577 Jan 28, 2020 0.00055306 Jan 27, 2020 0.0023386 Jan 24, 2020 0.00054065 Jan 23, 2020 0.00053287 Jan 22, 2020 0.00053234 Jan 21, 2020 0.00059215 Jan 20, 2020 0.00160276 Jan 17, 2020 0.00050731 Jan 16, 2020 0.0004932 Jan 15, 2020 0.00047678 Jan 14, 2020 0.00049456 Jan 13, 2020 0.00149284 Jan 10, 2020 0.00045986 Jan 9, 2020 0.00050407 Jan 8, 2020 0.00042885 Jan 7, 2020 0.00052214 Jan 6, 2020 0.00222507 Jan 3, 2020 0.00053669 Jan 2, 2020 0.00105469 Dec 31, 2019 0.00032195 Dec 30, 2019 0.00161769 Dec 27, 2019 0.00206772 Dec 23, 2019 0.00333668 Dec 20, 2019 0.00052467 Dec 19, 2019 0.0004951 Dec 18, 2019 0.00048513 Dec 17, 2019 0.00051364 Dec 16, 2019 0.00299392 Dec 13, 2019 0.00050057 Dec 12, 2019 0.00055055 Dec 11, 2019 0.00059813 Dec 10, 2019 0.00056977 Dec 9, 2019 0.00393425 Dec 6, 2019 0.00058695 Dec 5, 2019 0.00058114 Dec 4, 2019 0.00060234 Dec 3, 2019 0.00058323 Dec 2, 2019 0.00181914 Nov 29, 2019 0.00057963 Nov 28, 2019 0.00061157 Nov 27, 2019 0.00061055 Nov 26, 2019 0.00043156 Nov 25, 2019 0.00183979 Nov 22, 2019 0.00069008 Nov 21, 2019 0.00071912 Nov 20, 2019 0.00067608 Nov 19, 2019 0.00069924 Nov 18, 2019 0.00176442 Nov 15, 2019 0.00058215 Nov 14, 2019 0.00058922 Nov 13, 2019 0.00059809 Nov 12, 2019 0.00063105 Nov 11, 2019 0.00184841 Nov 8, 2019 0.00052471 Nov 7, 2019 0.00056077 Nov 6, 2019 0.00040267 Nov 5, 2019 0.00049616 Nov 4, 2019 0.00212053 Oct 31, 2019 0.00018353 Oct 30, 2019 0.00034745 Oct 29, 2019 0.00042364 Oct 28, 2019 0.00130401 Oct 25, 2019 0.00028112 Oct 24, 2019 0.00043383 Oct 23, 2019 0.00041146 Oct 22, 2019 0.00043165 Oct 21, 2019 0.00337014 Oct 18, 2019 0.0004529 Oct 17, 2019 0.00043466 Oct 16, 2019 0.00043305 Oct 15, 2019 0.00042869 Oct 14, 2019 0.00130916 Oct 11, 2019 0.00043242 Oct 10, 2019 0.00044024 Oct 9, 2019 0.00044077 Oct 8, 2019 0.00053122 Oct 7, 2019 0.00135254 Oct 4, 2019 0.00048488 Oct 3, 2019 0.0004874 Oct 2, 2019 0.00045567 Oct 1, 2019 0.000482 Sep 30, 2019 0.00144589 Sep 27, 2019 0.00048287 Sep 26, 2019 0.00047874 Sep 25, 2019 0.00047189 Sep 24, 2019 0.00047655 Sep 23, 2019 0.0014318 Sep 20, 2019 0.00047957 Sep 19, 2019 0.00046091 Sep 18, 2019 0.00061769 Sep 17, 2019 0.00045829 Sep 16, 2019 0.00137797 Sep 13, 2019 0.0004613 Sep 12, 2019 0.00047811 Sep 11, 2019 0.00047063 Sep 10, 2019 0.00047276 Sep 9, 2019 0.00135474 Sep 6, 2019 0.00047816 Sep 5, 2019 0.00050507 Sep 4, 2019 0.00050983 Sep 3, 2019 0.00062264 Sep 2, 2019 0.00115837 Aug 30, 2019 0.00057253 Aug 29, 2019 0.00046114 Aug 28, 2019 0.00046404 Aug 27, 2019 0.00048218 Aug 26, 2019 0.00143874 Aug 23, 2019 0.00048253 Aug 22, 2019 0.00046539 Aug 21, 2019 0.00060052 Aug 20, 2019 0.00047858 Aug 19, 2019 0.00189128 Aug 16, 2019 0.00096628 Aug 14, 2019 0.00062499 Aug 13, 2019 0.00046717 Aug 12, 2019 0.00254128 Aug 9, 2019 0.00042248 Aug 8, 2019 0.00034754 Aug 7, 2019 0.00042634 Aug 6, 2019 0.00040552 Aug 5, 2019 0.00137565 Aug 2, 2019 0.00045027 Aug 1, 2019 0.00046847 Jul 31, 2019 0.00017868 Jul 30, 2019 0.00053828 Jul 29, 2019 0.00135816 Jul 26, 2019 0.0004598 Jul 25, 2019 0.00044564 Jul 24, 2019 0.00034774 Jul 23, 2019 0.00043796 Jul 22, 2019 0.00129693 Jul 19, 2019 0.00038122 Jul 18, 2019 0.00038403 Jul 17, 2019 0.00043468 Jul 16, 2019 0.00037462 Jul 15, 2019 0.0012927 Jul 12, 2019 0.00045337 Jul 11, 2019 0.00046605 Jul 10, 2019 0.00045634 Jul 9, 2019 0.00050446 Jul 8, 2019 0.00131372 Jul 5, 2019 0.00048521 Jul 4, 2019 0.00037035 Jul 3, 2019 0.00038847 Jul 2, 2019 0.00041277 Jul 1, 2019 0.00125377 Jun 28, 2019 0.00060021 Jun 27, 2019 0.00059365 Jun 26, 2019 0.00060008 Jun 25, 2019 0.00058674 Jun 24, 2019 0.00172228 Jun 21, 2019 0.00062388 Jun 20, 2019 0.00064885 Jun 19, 2019 0.00078561 Jun 18, 2019 0.00056799 Jun 17, 2019 0.00167412 Jun 14, 2019 0.00062233 Jun 13, 2019 0.0005841 Jun 12, 2019 0.00062155 Jun 11, 2019 0.00205973 Jun 7, 2019 0.00059417 Jun 6, 2019 0.00059667 Jun 5, 2019 0.0005987 Jun 4, 2019 0.00057559 Jun 3, 2019 0.00090093 May 31, 2019 0.00076578 May 29, 2019 0.00056349 May 28, 2019 0.00056353 May 27, 2019 0.00239256 May 24, 2019 0.00078944 May 23, 2019 0.00043984 May 22, 2019 0.00079775 May 21, 2019 0.00068908 May 20, 2019 0.00235436 May 17, 2019 0.00081345 May 16, 2019 0.00082358 May 15, 2019 0.00073415 May 14, 2019 0.0008154 May 13, 2019 0.00195691 May 10, 2019 0.0012382 May 8, 2019 0.00067597 May 7, 2019 0.00064811 May 6, 2019 0.00204482 May 3, 2019 0.00097854 May 2, 2019 0.00132569 Apr 30, 2019 0.00067667 Apr 29, 2019 0.00198884 Apr 26, 2019 0.00067155 Apr 25, 2019 0.00084045 Apr 24, 2019 0.00102763 Apr 23, 2019 0.00331552 Apr 18, 2019 0.00075769 Apr 17, 2019 0.00065097 Apr 16, 2019 0.00067589 Apr 15, 2019 0.0019199 Apr 12, 2019 0.00067424 Apr 11, 2019 0.00064521 Apr 10, 2019 0.00067619 Apr 9, 2019 0.00061947 Apr 8, 2019 0.00173285 Apr 5, 2019 0.00061172 Apr 4, 2019 0.00061206 Apr 3, 2019 0.00062745 Apr 2, 2019 0.00059803 Apr 1, 2019 0.00230642 Mar 29, 2019 0.00056809 Mar 28, 2019 0.00057664 Mar 27, 2019 0.00059911 Mar 26, 2019 0.00057438 Mar 25, 2019 0.00174301 Mar 22, 2019 0.00057842 Mar 21, 2019 0.00057308 Mar 20, 2019 0.00057477 Mar 19, 2019 0.00058632 Mar 18, 2019 0.00176643 Mar 15, 2019 0.00053403 Mar 14, 2019 0.00057008 Mar 13, 2019 0.000594 Mar 12, 2019 0.00060808 Mar 11, 2019 0.00173021 Mar 8, 2019 0.00066639 Mar 7, 2019 0.00066977 Mar 6, 2019 0.00066964 Mar 5, 2019 0.0007209 Mar 4, 2019 0.00256601 Mar 1, 2019 0.00093641 Feb 28, 2019 0.00103739 Feb 27, 2019 0.00076322 Feb 26, 2019 0.00072686 Feb 25, 2019 0.0029217 Feb 22, 2019 0.00076088 Feb 21, 2019 0.00075823 Feb 20, 2019 0.00075328 Feb 19, 2019 0.00077329 Feb 18, 2019 0.00228324 Feb 15, 2019 0.00071471 Feb 14, 2019 0.00076018 Feb 13, 2019 0.00074964 Feb 12, 2019 0.00076639 Feb 11, 2019 0.00233206 Feb 8, 2019 0.00070911 Feb 7, 2019 0.00076743 Feb 6, 2019 0.00076483 Feb 5, 2019 0.00082762 Feb 4, 2019 0.00228862 Feb 1, 2019 0.00069278 Jan 31, 2019 0.00024146 Jan 30, 2019 0.00073594 Jan 29, 2019 0.00074041 Jan 28, 2019 0.00209434 Jan 25, 2019 0.00069513 Jan 24, 2019 0.00071108 Jan 23, 2019 0.00070295 Jan 22, 2019 0.00071699 Jan 21, 2019 0.00205001 Jan 18, 2019 0.00070812 Jan 17, 2019 0.00070182 Jan 16, 2019 0.00069639 Jan 15, 2019 0.00062777 Jan 14, 2019 0.00208808 Jan 11, 2019 0.00066579 Jan 10, 2019 0.00065571 Jan 9, 2019 0.00067779 Jan 8, 2019 0.0007116 Jan 7, 2019 0.00211316 Jan 4, 2019 0.00068327 Jan 3, 2019 0.00046389 Jan 2, 2019 0.00134448 Dec 31, 2018 0.00159351 Dec 28, 2018 0.00047816 Dec 27, 2018 0.00376444 Dec 21, 2018 0.00041488 Dec 20, 2018 0.00084756 Dec 19, 2018 0.00040004 Dec 18, 2018 0.0006935 Dec 17, 2018 0.00177695 Dec 14, 2018 0.00075495 Dec 13, 2018 0.00067218 Dec 12, 2018 0.00071356 Dec 11, 2018 0.00070151 Dec 10, 2018 0.00214008 Dec 7, 2018 0.00061112 Dec 6, 2018 0.00070834 Dec 5, 2018 0.00064637 Dec 4, 2018 0.00069372 Dec 3, 2018 0.0020265 Nov 30, 2018 0.00067698 Nov 29, 2018 0.00063822 Nov 28, 2018 0.00069656 Nov 27, 2018 0.00073497 Nov 26, 2018 0.00419623 Nov 23, 2018 0.00084376 Nov 22, 2018 0.00111321 Nov 21, 2018 0.00093968 Nov 20, 2018 0.00066495 Nov 19, 2018 0.00205999 Nov 16, 2018 0.00091452 Nov 15, 2018 0.00063434 Nov 14, 2018 0.00076497 Nov 13, 2018 0.00079627 Nov 12, 2018 0.00344199 Nov 9, 2018 0.00063931 Nov 8, 2018 0.00067677 Nov 7, 2018 0.00065549 Nov 6, 2018 0.00069338 Nov 5, 2018 0.00211445 Nov 2, 2018 0.00138367 Oct 31, 2018 0.00025351 Oct 30, 2018 0.00043083 Oct 29, 2018 0.00186376 Oct 26, 2018 0.0005513 Oct 25, 2018 0.00044904 Oct 24, 2018 0.00061601 Oct 23, 2018 0.0004011 Oct 22, 2018 0.00199663 Oct 19, 2018 0.00066282 Oct 18, 2018 0.00042415 Oct 17, 2018 0.0006409 Oct 16, 2018 0.00058344 Oct 15, 2018 0.00194304 Oct 12, 2018 0.00063068 Oct 11, 2018 0.00066107 Oct 10, 2018 0.00066906 Oct 9, 2018 0.00068915 Oct 8, 2018 0.00207386 Oct 5, 2018 0.00066967 Oct 4, 2018 0.00067478 Oct 3, 2018 0.00068338 Oct 2, 2018 0.0006471 Oct 1, 2018 0.00188064 Sep 28, 2018 0.00068498 Sep 27, 2018 0.00071121 Sep 26, 2018 0.00073303 Sep 25, 2018 0.00096406 Sep 24, 2018 0.00219677 Sep 21, 2018 0.00069193 Sep 20, 2018 0.00069801 Sep 19, 2018 0.00072441 Sep 18, 2018 0.00064147 Sep 17, 2018 0.00212515 Sep 14, 2018 0.00070662 Sep 13, 2018 0.00070548 Sep 12, 2018 0.0006385 Sep 11, 2018 0.00074617 Sep 10, 2018 0.0019394 Sep 7, 2018 0.00068634 Sep 6, 2018 0.00067363 Sep 5, 2018 0.00079539 Sep 4, 2018 0.00070955 Sep 3, 2018 0.00195288 Aug 31, 2018 0.0002973 Aug 30, 2018 0.00064271 Aug 29, 2018 0.00120879 Aug 28, 2018 0.00064754 Aug 27, 2018 0.00223077 Aug 24, 2018 0.00062302 Aug 23, 2018 0.00047716 Aug 22, 2018 0.00093806 Aug 21, 2018 0.00087917 Aug 20, 2018 0.00122017 Aug 14, 2018 0.00077088 Aug 13, 2018 0.00143769 Aug 10, 2018 0.00048821 Aug 9, 2018 0.00061113 Aug 8, 2018 0.00056674 Aug 7, 2018 0.00059994 Aug 6, 2018 0.00185206 Aug 3, 2018 0.00054965 Aug 2, 2018 0.00054839 Aug 1, 2018 0.00053556 Jul 31, 2018 0.00022895 Jul 30, 2018 0.00184767 Jul 27, 2018 0.00043136 Jul 26, 2018 0.00038889 Jul 25, 2018 0.00061593 Jul 24, 2018 0.00082953 Jul 23, 2018 0.00182906 Jul 20, 2018 0.00058759 Jul 18, 2018 0.00051248 Jul 17, 2018 0.00064323 Jul 16, 2018 0.00159914 Jul 13, 2018 0.00059305 Jul 12, 2018 0.00048662 Jul 11, 2018 0.0006134 Jul 10, 2018 0.00064118 Jul 9, 2018 0.00179526 Jul 6, 2018 0.00066515 Jul 5, 2018 0.00067917 Jul 4, 2018 0.00079756 Jul 3, 2018 0.00053436 Jul 2, 2018 0.00196141 Jun 29, 2018 0.00063197 Jun 28, 2018 0.00068471 Jun 27, 2018 0.00118128 Jun 26, 2018 0.00054717 Jun 25, 2018 0.00235215 Jun 22, 2018 0.00087634 Jun 21, 2018 0.00070667 Jun 20, 2018 0.00075555 Jun 19, 2018 0.00072518 Jun 18, 2018 0.00169495 Jun 15, 2018 0.00057677 Jun 14, 2018 0.00098418 Jun 13, 2018 0.00059577 Jun 12, 2018 0.00054701 Jun 11, 2018 0.00160797 Jun 8, 2018 0.00057265 Jun 7, 2018 0.00072473 Jun 6, 2018 0.00060792 Jun 5, 2018 0.00071975 Jun 4, 2018 0.00235558 Jun 1, 2018 0.00094804 May 31, 2018 0.00054332 May 30, 2018 0.00021791 May 29, 2018 0.00055005 May 28, 2018 0.00146454 May 25, 2018 0.00055014 May 24, 2018 0.00050391 May 23, 2018 0.0005533 May 22, 2018 0.00176858 May 18, 2018 0.00046328 May 17, 2018 0.00054835 May 16, 2018 0.00055142 May 15, 2018 0.00052639 May 14, 2018 0.00159908 May 11, 2018 0.00110957 May 9, 2018 0.00054741 May 8, 2018 0.0005002 May 7, 2018 0.00159686 May 4, 2018 0.00060664 May 3, 2018 0.00056149 May 2, 2018 0.0012745 Apr 30, 2018 0.00172528 Apr 27, 2018 0.00094352 Apr 26, 2018 0.00073611 Apr 25, 2018 0.00055875 Apr 24, 2018 0.00056904 Apr 23, 2018 0.00171157 Apr 20, 2018 0.00053186 Apr 19, 2018 0.00087863 Apr 18, 2018 0.00074841 Apr 17, 2018 0.00067775 Apr 16, 2018 0.00166213 Apr 13, 2018 0.00059705 Apr 12, 2018 0.00055098 Apr 11, 2018 0.00054595 Apr 10, 2018 0.00045321 Apr 9, 2018 0.00165683 Apr 6, 2018 0.000557 Apr 5, 2018 0.00061972 Apr 4, 2018 0.00056405 Apr 3, 2018 0.00243725 Mar 29, 2018 0.00064968 Mar 28, 2018 0.00050294 Mar 27, 2018 0.00051358 Mar 26, 2018 0.00160382 Mar 23, 2018 0.00059879 Mar 22, 2018 0.00067848 Mar 21, 2018 0.00066024 Mar 20, 2018 0.00067827 Mar 19, 2018 0.00200456 Mar 16, 2018 0.00066857 Mar 15, 2018 0.00065067 Mar 14, 2018 0.00067784 Mar 13, 2018 0.00070271 Mar 12, 2018 0.00207105 Mar 9, 2018 0.00074538 Mar 8, 2018 0.00061699 Mar 7, 2018 0.0007002 Mar 6, 2018 0.00067953 Mar 5, 2018 0.00212325 Mar 2, 2018 0.00074234 Mar 1, 2018 0.00081336 Feb 28, 2018 0.00133435 Feb 27, 2018 0.00082571 Feb 26, 2018 0.00254417 Feb 23, 2018 0.00070882 Feb 22, 2018 0.00062298 Feb 21, 2018 0.00068339 Feb 20, 2018 0.00096398 Feb 19, 2018 0.00191941 Feb 16, 2018 0.00070569 Feb 15, 2018 0.00059688 Feb 14, 2018 0.00062632 Feb 13, 2018 0.00061037 Feb 12, 2018 0.00184955 Feb 9, 2018 0.0006114 Feb 8, 2018 0.00097445 Feb 7, 2018 0.0005927 Feb 6, 2018 0.00064846 Feb 5, 2018 0.00191118 Feb 2, 2018 0.00061715 Feb 1, 2018 0.00052373 Jan 31, 2018 0.00028594 Jan 30, 2018 0.00052195 Jan 29, 2018 0.00161252 Jan 26, 2018 0.00054668 Jan 25, 2018 0.00049737 Jan 24, 2018 0.00050711 Jan 23, 2018 0.000498 Jan 22, 2018 0.001614 Jan 19, 2018 0.000513 Jan 18, 2018 0.00054374 Jan 17, 2018 0.00053314 Jan 16, 2018 0.000478 Jan 15, 2018 0.001367 Jan 12, 2018 0.000529 Jan 11, 2018 0.000521 Jan 10, 2018 0.000469 Jan 9, 2018 0.00052912 Jan 8, 2018 0.001533 Jan 5, 2018 0.000538 Jan 4, 2018 0.000581 Jan 3, 2018 0.000542 Jan 2, 2018 0.001709 Dec 29, 2017 0.000532 Dec 28, 2017 0.000531 Dec 27, 2017 0.002488 Dec 22, 2017 0.00056877 Dec 21, 2017 0.000534 Dec 20, 2017 0.000509 Dec 19, 2017 0.00026 Dec 18, 2017 0.001443 Dec 15, 2017 0.000502 Dec 14, 2017 0.000397 Dec 13, 2017 0.000477 Dec 12, 2017 0.000535 Dec 11, 2017 0.001556 Dec 8, 2017 0.00045 Dec 7, 2017 0.00050289 Dec 6, 2017 0.000573 Dec 5, 2017 0.000619 Dec 4, 2017 0.001711 Dec 1, 2017 0.000596 Nov 30, 2017 0.000803 Nov 29, 2017 0.000582 Nov 28, 2017 0.00054 Nov 27, 2017 0.001731 Nov 24, 2017 0.000656 Nov 23, 2017 0.000718 Nov 22, 2017 0.000533 Nov 21, 2017 0.000476 Nov 20, 2017 0.001748 Nov 17, 2017 0.000507 Nov 16, 2017 0.000451 Nov 15, 2017 0.00062 Nov 14, 2017 0.000537 Nov 13, 2017 0.001607 Nov 10, 2017 0.000506 Nov 9, 2017 0.00050 Nov 8, 2017 0.000637 Nov 7, 2017 0.000448 Nov 6, 2017 0.001612 Nov 3, 2017 0.000468 Nov 2, 2017 0.000891 Oct 31, 2017 0.000325 Oct 30, 2017 0.001418 Oct 27, 2017 0.000237 Oct 26, 2017 0.000434 Oct 25, 2017 0.000468 Oct 24, 2017 0.000339 Oct 23, 2017 0.001436 Oct 20, 2017 0.000456 Oct 19, 2017 0.000222 Oct 18, 2017 0.00033 Oct 17, 2017 0.00039 Oct 16, 2017 0.001337 Oct 13, 2017 0.000455 Oct 12, 2017 0.000484 Oct 11, 2017 0.000485 Oct 10, 2017 0.000487 Oct 9, 2017 0.001394 Oct 6, 2017 0.000497 Oct 5, 2017 0.000538 Oct 4, 2017 0.000499 Oct 3, 2017 0.000497 Oct 2, 2017 0.001535 Sep 29, 2017 0.00056905 Sep 28, 2017 0.000524 Sep 27, 2017 0.000509 Sep 26, 2017 0.000462 Sep 25, 2017 0.001355 Sep 22, 2017 0.000512 Sep 21, 2017 0.000514 Sep 20, 2017 0.000528 Sep 19, 2017 0.000539 Sep 18, 2017 0.001848 Sep 15, 2017 0.000509 Sep 14, 2017 0.000403 Sep 13, 2017 0.000631 Sep 12, 2017 0.000383 Sep 11, 2017 0.00151 Sep 8, 2017 0.000523 Sep 7, 2017 0.000558 Sep 6, 2017 0.000505 Sep 5, 2017 0.000542 Sep 4, 2017 0.001736 Sep 1, 2017 0.000506 Aug 31, 2017 0.000288 Aug 30, 2017 0.000574 Aug 29, 2017 0.000717 Aug 28, 2017 0.001543 Aug 25, 2017 0.000515 Aug 24, 2017 0.000623 Aug 23, 2017 0.000508 Aug 22, 2017 0.000497 Aug 21, 2017 0.001845 Aug 18, 2017 0.000504 Aug 17, 2017 0.00051 Aug 16, 2017 0.001107 Aug 14, 2017 0.001289 Aug 11, 2017 0.000461 Aug 10, 2017 0.000397 Aug 9, 2017 0.000459 Aug 8, 2017 0.000392 Aug 7, 2017 0.001404 Aug 4, 2017 0.000487 Aug 3, 2017 0.000513 Aug 2, 2017 0.00049 Aug 1, 2017 0.000474 Jul 31, 2017 0.001303 Jul 28, 2017 0.00048 Jul 27, 2017 0.000305 Jul 26, 2017 0.000477 Jul 25, 2017 0.000483 Jul 24, 2017 0.001232 Jul 21, 2017 0.000215 Jul 20, 2017 0.00036 Jul 19, 2017 0.000498 Jul 18, 2017 0.000469 Jul 17, 2017 0.001468 Jul 14, 2017 0.000497 Jul 13, 2017 0.000485 Jul 12, 2017 0.000455 Jul 11, 2017 0.000481 Jul 10, 2017 0.001391 Jul 7, 2017 0.000497 Jul 6, 2017 0.000504 Jul 5, 2017 0.000527 Jul 4, 2017 0.000504 Jul 3, 2017 0.001538 Jun 30, 2017 0.000529 Jun 29, 2017 0.000536 Jun 28, 2017 0.000715 Jun 27, 2017 0.000533 Jun 26, 2017 0.002216 Jun 22, 2017 0.000784 Jun 21, 2017 0.000518 Jun 20, 2017 0.000511 Jun 19, 2017 0.001229 Jun 16, 2017 0.00054444 Jun 15, 2017 0.00046157 Jun 14, 2017 0.00060837 Jun 13, 2017 0.00055401 Jun 12, 2017 0.00153421 Jun 9, 2017 0.000501 Jun 8, 2017 0.00042015 Jun 7, 2017 0.00051581 Jun 6, 2017 0.00210355 Jun 2, 2017 0.00041634 Jun 1, 2017 0.00049166 May 31, 2017 0.00025495 May 30, 2017 0.00051644 May 29, 2017 0.00129368 May 26, 2017 0.00070586 May 24, 2017 0.00042857 May 23, 2017 0.00047809 May 22, 2017 0.00132983 May 19, 2017 0.00028348 May 18, 2017 0.00030351 May 17, 2017 0.00046633 May 16, 2017 0.00045396 May 15, 2017 0.00136051 May 12, 2017 0.00046456 May 11, 2017 0.00048323 May 10, 2017 0.00057476 May 9, 2017 0.00048148 May 8, 2017 0.00138051 May 5, 2017 0.00048796 May 4, 2017 0.00050121 May 3, 2017 0.00048409 May 2, 2017 0.00185919 Apr 28, 2017 0.00062396 Apr 27, 2017 0.0006012 Apr 26, 2017 0.00049998 Apr 25, 2017 0.00049218 Apr 24, 2017 0.00171363 Apr 21, 2017 0.00050913 Apr 20, 2017 0.00068945 Apr 19, 2017 0.00048006 Apr 18, 2017 0.00249072 Apr 13, 2017 0.00052423 Apr 12, 2017 0.000442 Apr 11, 2017 0.00047866 Apr 10, 2017 0.001196 Apr 7, 2017 0.000646 Apr 6, 2017 0.000506 Apr 5, 2017 0.000483 Apr 4, 2017 0.000494 Apr 3, 2017 0.001468 Mar 31, 2017 0.000251 Mar 30, 2017 0.000442 Mar 29, 2017 0.000431 Mar 28, 2017 0.000442 Mar 27, 2017 0.001424 Mar 24, 2017 0.000464 Mar 23, 2017 0.00037 Mar 22, 2017 0.00043 Mar 21, 2017 0.000507 Mar 20, 2017 0.001347 Mar 17, 2017 0.000493 Mar 16, 2017 0.000553 Mar 15, 2017 0.00041 Mar 14, 2017 0.000464 Mar 13, 2017 0.001369 Mar 10, 2017 0.000366 Mar 9, 2017 0.000556 Mar 8, 2017 0.000442 Mar 7, 2017 0.000447 Mar 6, 2017 0.00131 Mar 3, 2017 0.000478 Mar 2, 2017 0.000424 Mar 1, 2017 0.000516 Feb 28, 2017 0.00084 Feb 27, 2017 0.001561 Feb 24, 2017 0.00054 Feb 23, 2017 0.000537 Feb 22, 2017 0.000503 Feb 21, 2017 0.000549 Feb 20, 2017 0.001573 Feb 17, 2017 0.000526 Feb 16, 2017 0.000552 Feb 15, 2017 0.00050 Feb 14, 2017 0.000536 Feb 13, 2017 0.002068 Feb 10, 2017 0.000527 Feb 9, 2017 0.000525 Feb 8, 2017 0.00045 Feb 7, 2017 0.00054 Feb 6, 2017 0.001609 Feb 3, 2017 0.000653 Feb 2, 2017 0.000775 Feb 1, 2017 0.000446 Jan 31, 2017 0.000279 Jan 30, 2017 0.001341 Jan 27, 2017 0.000447 Jan 26, 2017 0.000511 Jan 25, 2017 0.000438 Jan 24, 2017 0.000428 Jan 23, 2017 0.001306 Jan 20, 2017 0.00034 Jan 19, 2017 0.000361 Jan 18, 2017 0.000505 Jan 17, 2017 0.000428 Jan 16, 2017 0.00124 Jan 13, 2017 0.000378 Jan 12, 2017 0.000412 Jan 11, 2017 0.000429 Jan 10, 2017 0.000413 Jan 9, 2017 0.001164 Jan 6, 2017 0.000422 Jan 5, 2017 0.000433 Jan 4, 2017 0.000443 Jan 3, 2017 0.00044 Jan 2, 2017 0.001155 Dec 30, 2016 0.000446 Dec 29, 2016 0.000233 Dec 28, 2016 0.000466 Dec 27, 2016 0.001732 Dec 23, 2016 0.000312 Dec 22, 2016 0.000493 Dec 21, 2016 0.000432 Dec 20, 2016 0.000462 Dec 19, 2016 0.001277 Dec 16, 2016 0.00040 Dec 15, 2016 0.000339 Dec 14, 2016 0.000323 Dec 13, 2016 0.000386 Dec 12, 2016 0.00134 Dec 9, 2016 0.000449 Dec 8, 2016 0.000432 Dec 7, 2016 0.000449 Dec 6, 2016 0.000445 Dec 5, 2016 0.001371 Dec 2, 2016 0.000498 Dec 1, 2016 0.00048 Nov 30, 2016 0.00046 Nov 29, 2016 0.000457 Nov 28, 2016 0.001881 Nov 25, 2016 0.000626 Nov 24, 2016 0.000711 Nov 23, 2016 0.000513 Nov 22, 2016 0.000519 Nov 21, 2016 0.00144 Nov 18, 2016 0.000448 Nov 17, 2016 0.000502 Nov 16, 2016 0.000484 Nov 15, 2016 0.000373 Nov 14, 2016 0.001183 Nov 11, 2016 0.000381 Nov 10, 2016 0.000425 Nov 9, 2016 0.000454 Nov 8, 2016 0.000364 Nov 7, 2016 0.001404 Nov 4, 2016 0.000478 Nov 3, 2016 0.000474 Nov 2, 2016 0.000903 Oct 31, 2016 0.001164 Oct 28, 2016 0.000449 Oct 27, 2016 0.000279 Oct 26, 2016 0.000397 Oct 25, 2016 0.000387 Oct 24, 2016 0.001161 Oct 21, 2016 0.000429 Oct 20, 2016 0.000424 Oct 19, 2016 0.000809 Oct 18, 2016 0.000142 Oct 17, 2016 0.001217 Oct 14, 2016 0.000319 Oct 13, 2016 0.000446 Oct 12, 2016 0.000134 Oct 10, 2016 0.001103 Oct 7, 2016 0.000368 Oct 6, 2016 0.000372 Oct 5, 2016 0.000389 Oct 4, 2016 0.000388 Oct 3, 2016 0.001106 Sep 30, 2016 0.000415 Sep 29, 2016 0.000388 Sep 28, 2016 0.000388 Sep 27, 2016 0.000392 Sep 26, 2016 0.001362 Sep 23, 2016 0.000429 Sep 22, 2016 0.000427 Sep 21, 2016 0.000431 Sep 20, 2016 0.000418 Sep 19, 2016 0.000992 Sep 16, 2016 0.000328 Sep 15, 2016 0.00045 Sep 14, 2016 0.000487 Sep 13, 2016 0.000489 Sep 12, 2016 0.001376 Sep 9, 2016 0.000382 Sep 8, 2016 0.00050 Sep 7, 2016 0.000503 Sep 6, 2016 0.000505 Sep 5, 2016 0.001737 Sep 2, 2016 0.000504 Sep 1, 2016 0.000484 Aug 31, 2016 0.000244 Aug 30, 2016 0.000482 Aug 29, 2016 0.001573 Aug 26, 2016 0.000488 Aug 25, 2016 0.000479 Aug 24, 2016 0.000568 Aug 23, 2016 0.000451 Aug 22, 2016 0.001375 Aug 19, 2016 0.00072 Aug 18, 2016 0.000532 Aug 17, 2016 0.000502 Aug 16, 2016 0.00203 Aug 12, 2016 0.000464 Aug 11, 2016 0.000432 Aug 10, 2016 0.00049 Aug 9, 2016 0.000433 Aug 8, 2016 0.001237 Aug 5, 2016 0.000414 Aug 4, 2016 0.000405 Aug 3, 2016 0.000442 Aug 2, 2016 0.000445 Aug 1, 2016 0.001094 Jul 29, 2016 0.000294 Jul 28, 2016 0.00034 Jul 27, 2016 0.000287 Jul 26, 2016 0.000419 Jul 25, 2016 0.001262 Jul 22, 2016 0.000335 Jul 21, 2016 0.000431 Jul 20, 2016 0.000177 Jul 19, 2016 0.000413 Jul 18, 2016 0.001188 Jul 15, 2016 0.000314 Jul 14, 2016 0.000365 Jul 13, 2016 0.000418 Jul 12, 2016 0.000563 Jul 11, 2016 0.001395 Jul 8, 2016 0.000394 Jul 7, 2016 0.000453 Jul 6, 2016 0.000462 Jul 5, 2016 0.000488 Jul 4, 2016 0.001445 Jul 1, 2016 0.000509 Jun 30, 2016 0.000518 Jun 29, 2016 0.000698 Jun 28, 2016 0.000481 Jun 27, 2016 0.001392 Jun 24, 2016 0.001202 Jun 22, 2016 0.000731 Jun 21, 2016 0.000514 Jun 20, 2016 0.001591 Jun 17, 2016 0.000122 Jun 16, 2016 0.000534 Jun 15, 2016 0.00048 Jun 14, 2016 0.000675 Jun 13, 2016 0.001466 Jun 10, 2016 0.000457 Jun 9, 2016 0.000463 Jun 8, 2016 0.000387 Jun 7, 2016 0.000452 Jun 6, 2016 0.001366 Jun 3, 2016 0.000853 Jun 2, 2016 0.000455 Jun 1, 2016 0.000458 May 31, 2016 0.000248 May 30, 2016 0.001365 May 27, 2016 0.000261 May 26, 2016 0.000441 May 25, 2016 0.000442 May 24, 2016 0.00025 May 23, 2016 0.001479 May 20, 2016 0.000448 May 19, 2016 0.000334 May 18, 2016 0.000405 May 17, 2016 0.001615 May 13, 2016 0.000391 May 12, 2016 0.000481 May 11, 2016 0.000455 May 10, 2016 0.000394 May 9, 2016 0.001468 May 6, 2016 0.000985 May 4, 2016 0.000437 May 3, 2016 0.000487 May 2, 2016 0.001538 Apr 29, 2016 0.00052 Apr 28, 2016 0.000525 Apr 27, 2016 0.000776 Apr 26, 2016 0.000531 Apr 25, 2016 0.001514 Apr 22, 2016 0.000628 Apr 21, 2016 0.000477 Apr 20, 2016 0.000549 Apr 19, 2016 0.000614 Apr 18, 2016 0.001575 Apr 15, 2016 0.000311 Apr 14, 2016 0.000651 Apr 13, 2016 0.000557 Apr 12, 2016 0.000525 Apr 11, 2016 0.002774 Apr 8, 2016 0.000471 Apr 7, 2016 0.000475 Apr 6, 2016 0.000507 Apr 5, 2016 0.000511 Apr 4, 2016 0.002441 Apr 1, 2016 0.00044 Mar 31, 2016 0.000288 Mar 30, 2016 0.000537 Mar 29, 2016 0.002512 Mar 24, 2016 0.00050 Mar 23, 2016 0.000494 Mar 22, 2016 0.00047 Mar 21, 2016 0.001359 Mar 18, 2016 0.000495 Mar 17, 2016 0.00048 Mar 16, 2016 0.000481 Mar 15, 2016 0.000409 Mar 14, 2016 0.00126 Mar 11, 2016 0.000394 Mar 10, 2016 0.000393 Mar 9, 2016 0.000397 Mar 8, 2016 0.000357 Mar 7, 2016 0.001252 Mar 4, 2016 0.000346 Mar 3, 2016 0.000424 Mar 2, 2016 0.000412 Mar 1, 2016 0.000482 Feb 29, 2016 0.001445 Feb 26, 2016 0.000462 Feb 25, 2016 0.000404 Feb 24, 2016 0.000396 Feb 23, 2016 0.000473 Feb 22, 2016 0.001058 Feb 19, 2016 0.000358 Feb 18, 2016 0.000432 Feb 17, 2016 0.000387 Feb 16, 2016 0.000321 Feb 15, 2016 0.003224 Feb 12, 2016 0.000474 Feb 11, 2016 0.000366 Feb 10, 2016 0.000348 Feb 9, 2016 0.00035 Feb 8, 2016 0.001041 Feb 5, 2016 0.000376 Feb 4, 2016 0.000365 Feb 3, 2016 0.000498 Feb 2, 2016 0.000514 Feb 1, 2016 0.001178 Jan 29, 2016 0.000457 Jan 28, 2016 0.000563 Jan 27, 2016 0.00056 Jan 26, 2016 0.000468 Jan 25, 2016 0.001485 Jan 22, 2016 0.000455 Jan 21, 2016 0.00068 Jan 20, 2016 0.000642 Jan 19, 2016 0.000492 Jan 18, 2016 0.001573 Jan 15, 2016 0.000471 Jan 14, 2016 0.000799 Jan 13, 2016 0.000671 Jan 12, 2016 0.000487 Jan 11, 2016 0.001793 Jan 8, 2016 0.000551 Jan 7, 2016 0.000569 Jan 6, 2016 0.00061 Jan 5, 2016 0.000574 Jan 4, 2016 0.001939 Dec 31, 2015 0.000243 Dec 30, 2015 0.000193 Dec 29, 2015 0.000481 Dec 28, 2015 0.002345 Dec 23, 2015 0.00049 Dec 22, 2015 0.000622 Dec 21, 2015 0.001483 Dec 18, 2015 0.000475 Dec 17, 2015 0.000543 Dec 16, 2015 0.000472 Dec 15, 2015 0.000287 Dec 14, 2015 0.001446 Dec 11, 2015 0.00044 Dec 10, 2015 0.00049 Dec 9, 2015 0.000538 Dec 8, 2015 0.000535 Dec 7, 2015 0.001622 Dec 4, 2015 0.000748 Dec 3, 2015 0.00057 Dec 2, 2015 0.000584 Dec 1, 2015 0.000588 Nov 30, 2015 0.002188 Nov 27, 2015 0.000655 Nov 26, 2015 0.000566 Nov 25, 2015 0.000421 Nov 24, 2015 0.000644 Nov 23, 2015 0.001739 Nov 20, 2015 0.000601 Nov 19, 2015 0.000676 Nov 18, 2015 0.000549 Nov 17, 2015 0.000599 Nov 16, 2015 0.001654 Nov 13, 2015 0.000522 Nov 12, 2015 0.000535 Nov 11, 2015 0.000484 Nov 10, 2015 0.000497 Nov 9, 2015 0.001371 Nov 6, 2015 0.000439 Nov 5, 2015 0.000434 Nov 4, 2015 0.000426 Nov 3, 2015 0.00041 Nov 2, 2015 0.000961 Oct 30, 2015 0.000378 Oct 29, 2015 0.00033 Oct 28, 2015 0.000052 Oct 27, 2015 0.000332 Oct 26, 2015 0.000928 Oct 23, 2015 0.000336 Oct 22, 2015 0.000331 Oct 21, 2015 0.000163 Oct 20, 2015 0.000199 Oct 19, 2015 0.001064 Oct 16, 2015 0.000397 Oct 15, 2015 0.000374 Oct 14, 2015 0.000375 Oct 13, 2015 0.000403 Oct 12, 2015 0.001417 Oct 9, 2015 0.000481 Oct 8, 2015 0.000532 Oct 7, 2015 0.000536 Oct 6, 2015 0.000538 Oct 5, 2015 0.001618 Oct 2, 2015 0.000469 Oct 1, 2015 0.000505 Sep 30, 2015 0.000518 Sep 29, 2015 0.000544 Sep 28, 2015 0.001566 Sep 25, 2015 0.000515 Sep 24, 2015 0.000479 Sep 23, 2015 0.00050 Sep 22, 2015 0.000497 Sep 21, 2015 0.001257 Sep 18, 2015 0.000437 Sep 17, 2015 0.000427 Sep 16, 2015 0.000434 Sep 15, 2015 0.00043 Sep 14, 2015 0.000563 Sep 11, 2015 0.000197 Sep 10, 2015 0.00021 Sep 9, 2015 0.00017 Sep 8, 2015 0.000242 Sep 7, 2015 0.000846 Sep 4, 2015 0.000278 Sep 3, 2015 0.00029 Sep 2, 2015 0.000287 Sep 1, 2015 0.000287 Aug 31, 2015 0.000613 Aug 28, 2015 0.000256 Aug 27, 2015 0.000539 Aug 26, 2015 0.000361 Aug 25, 2015 0.000367 Aug 24, 2015 0.001262 Aug 21, 2015 0.000404 Aug 20, 2015 0.000403 Aug 19, 2015 0.00048 Aug 18, 2015 0.000397 Aug 17, 2015 0.000949 Aug 14, 2015 0.000517 Aug 13, 2015 0.000348 Aug 12, 2015 0.000652 Aug 11, 2015 0.000618 Aug 10, 2015 0.001776 Aug 7, 2015 0.000601 Aug 6, 2015 0.000629 Aug 5, 2015 0.000637 Aug 4, 2015 0.000632 Aug 3, 2015 0.001897 Jul 31, 2015 0.000284 Jul 30, 2015 0.000619 Jul 29, 2015 0.000237 Jul 28, 2015 0.000486 Jul 27, 2015 0.001535 Jul 24, 2015 0.000517 Jul 23, 2015 0.000539 Jul 22, 2015 0.000524 Jul 21, 2015 0.000479 Jul 20, 2015 0.001687 Jul 17, 2015 0.000515 Jul 16, 2015 0.000535 Jul 15, 2015 0.000501 Jul 14, 2015 0.000175 Jul 13, 2015 0.001488 Jul 10, 2015 0.000491 Jul 9, 2015 0.000458 Jul 8, 2015 0.000434 Jul 7, 2015 0.000471 Jul 6, 2015 0.001589 Jul 3, 2015 0.000528 Jul 2, 2015 0.000524 Jul 1, 2015 0.000557 Jun 30, 2015 0.00061 Jun 29, 2015 0.001884 Jun 26, 2015 0.000558 Jun 25, 2015 0.000556 Jun 24, 2015 0.001259 Jun 22, 2015 0.00178 Jun 19, 2015 0.00056 Jun 18, 2015 0.000595 Jun 17, 2015 0.002411 Jun 16, 2015 0.000705 Jun 15, 2015 0.001635 Jun 12, 2015 0.000549 Jun 11, 2015 0.00043 Jun 10, 2015 0.000359 Jun 9, 2015 0.000768 Jun 8, 2015 0.001133 Jun 5, 2015 0.00039 Jun 4, 2015 0.000358 Jun 3, 2015 0.000345 Jun 2, 2015 0.000347 Jun 1, 2015 0.000553 May 29, 2015 0.000303 May 28, 2015 0.000304 May 27, 2015 0.0002944 May 26, 2015 0.00117896 May 22, 2015 0.00022375 May 21, 2015 0.00030578 May 20, 2015 0.00027778 May 19, 2015 0.00052528 May 18, 2015 0.00036303 May 15, 2015 0.00051658 May 13, 2015 0.00024175 May 12, 2015 0.00008104 May 11, 2015 0.00026919 May 8, 2015 0.00027502 May 7, 2015 0.00029858 May 6, 2015 0.00053306 May 5, 2015 0.00035898 May 4, 2015 0.00137671 Apr 30, 2015 0.00034695 Apr 29, 2015 0.00037224 Apr 28, 2015 0.00021772 Apr 27, 2015 0.00118016 Apr 24, 2015 0.00061185 Apr 23, 2015 0.00040937 Apr 22, 2015 0.00029142 Apr 17, 2015 0.00056997 Apr 16, 2015 0.00018055 Apr 15, 2015 0.00061974 Apr 14, 2015 0.00075806 Apr 13, 2015 0.0022365 Apr 10, 2015 0.00055316 Apr 9, 2015 0.000474 Apr 8, 2015 0.00034511 Apr 7, 2015 0.00179542 Apr 2, 2015 0.0003657 Apr 1, 2015 0.00035062 Mar 31, 2015 0.0001144 Mar 30, 2015 0.00106801 Mar 27, 2015 0.00036835 Mar 26, 2015 0.00037417 Mar 25, 2015 0.00037395 Mar 24, 2015 0.0003938 Mar 23, 2015 0.00156878 Mar 20, 2015 0.000492 Mar 19, 2015 0.00046106 Mar 18, 2015 0.00042309 Mar 17, 2015 0.00046493 Mar 16, 2015 0.0014102 Mar 13, 2015 0.000493 Mar 12, 2015 0.0004779 Mar 11, 2015 0.00048871 Mar 10, 2015 0.00048904 Mar 9, 2015 0.00143647 Mar 6, 2015 0.00050468 Mar 5, 2015 0.00051195 Mar 4, 2015 0.00044247 Mar 3, 2015 0.00048801 Mar 2, 2015 0.00213392 Feb 27, 2015 0.00058031 Feb 26, 2015 0.00058987 Feb 25, 2015 0.00057749 Feb 24, 2015 0.00059648 Feb 23, 2015 0.00166289 Feb 20, 2015 0.00054536 Feb 19, 2015 0.00055355 Feb 18, 2015 0.00055299 Feb 17, 2015 0.00055644 Feb 16, 2015 0.00167704 Feb 13, 2015 0.0005342 Feb 12, 2015 0.0006532 Feb 11, 2015 0.00071989 Feb 10, 2015 0.00072196 Feb 9, 2015 0.00199657 Feb 6, 2015 0.00069947 Feb 5, 2015 0.00069236 Feb 4, 2015 0.00068217 Feb 3, 2015 0.00069063 Feb 2, 2015 0.00159756 Jan 30, 2015 0.00055171 Jan 29, 2015 0.0005595 Jan 28, 2015 0.00055571 Jan 27, 2015 0.00055157 Jan 26, 2015 0.00179806 Jan 23, 2015 0.00059587 Jan 22, 2015 0.00132216 Jan 21, 2015 0.00060358 Jan 20, 2015 0.00072834 Jan 19, 2015 0.00184426 Jan 16, 2015 0.00060603 Jan 15, 2015 0.00060217 Jan 14, 2015 0.00058986 Jan 13, 2015 0.00054201 Jan 12, 2015 0.00251755 Jan 9, 2015 0.00063017 Jan 8, 2015 0.00055603 Jan 7, 2015 0.00060695 Jan 6, 2015 0.00062694 Jan 5, 2015 0.00153421 Jan 2, 2015 0.00103539 Dec 31, 2014 0.00019985 Dec 30, 2014 0.00053119 Dec 29, 2014 0.00316718 Dec 23, 2014 0.00052988 Dec 22, 2014 0.00158504 Dec 19, 2014 0.00044771 Dec 18, 2014 0.00037711 Dec 17, 2014 0.0005119 Dec 16, 2014 0.00041764 Dec 15, 2014 0.00146915 Dec 12, 2014 0.00051185 Dec 11, 2014 0.00057377 Dec 10, 2014 0.00058523 Dec 9, 2014 0.00063896 Dec 8, 2014 0.00171113 Dec 5, 2014 0.00058973 Dec 4, 2014 0.00059021 Dec 3, 2014 0.00054155 Dec 2, 2014 0.00047607 Dec 1, 2014 0.00168965 Nov 28, 2014 0.00064267 Nov 27, 2014 0.00082061 Nov 26, 2014 0.00067238 Nov 25, 2014 0.00061082 Nov 24, 2014 0.00189652 Nov 21, 2014 0.00061553 Nov 20, 2014 0.00051366 Nov 19, 2014 0.00060905 Nov 18, 2014 0.00049661 Nov 17, 2014 0.00155157 Nov 14, 2014 0.00052986 Nov 13, 2014 0.00031103 Nov 12, 2014 0.00032225 Nov 11, 2014 0.00032637 Nov 10, 2014 0.00088659 Nov 7, 2014 0.00029479 Nov 6, 2014 0.000319 Nov 5, 2014 0.000314 Nov 4, 2014 0.000304 Nov 3, 2014 0.000872 Oct 31, 2014 0.000054 Oct 30, 2014 0.000293 Oct 29, 2014 0.000109 Oct 28, 2014 0.000294 Oct 27, 2014 0.000872 Oct 24, 2014 0.000413 Oct 23, 2014 0.000318 Oct 22, 2014 0.000443 Oct 21, 2014 0.000515 Oct 20, 2014 0.001682 Oct 17, 2014 0.00053 Oct 16, 2014 0.000532 Oct 15, 2014 0.000537 Oct 14, 2014 0.000345 Oct 13, 2014 0.001669 Oct 10, 2014 0.000518 Oct 9, 2014 0.000608 Oct 8, 2014 0.000554 Oct 7, 2014 0.000647 Oct 6, 2014 0.001966 Oct 3, 2014 0.000523 Oct 2, 2014 0.000364 Oct 1, 2014 0.000375 Sep 30, 2014 0.000738 Sep 29, 2014 0.002146 Sep 26, 2014 0.000667 Sep 25, 2014 0.00065 Sep 24, 2014 0.000666 Sep 23, 2014 0.00066 Sep 22, 2014 0.001971 Sep 19, 2014 0.000685 Sep 18, 2014 0.000632 Sep 17, 2014 0.000804 Sep 16, 2014 0.000547 Sep 15, 2014 0.001893 Sep 12, 2014 0.000631 Sep 11, 2014 0.000647 Sep 10, 2014 0.000647 Sep 9, 2014 0.000574 Sep 8, 2014 0.001989 Sep 5, 2014 0.000683 Sep 4, 2014 0.000714 Sep 3, 2014 0.000692 Sep 2, 2014 0.000692 Sep 1, 2014 0.00166 Aug 29, 2014 0.000798 Aug 28, 2014 0.000744 Aug 27, 2014 0.000942 Aug 26, 2014 0.000674 Aug 25, 2014 0.00193 Aug 22, 2014 0.000637 Aug 21, 2014 0.000689 Aug 20, 2014 0.000557 Aug 19, 2014 0.000547 Aug 18, 2014 0.00219 Aug 14, 2014 0.000691 Aug 13, 2014 0.000693 Aug 12, 2014 0.000534 Aug 11, 2014 0.00157 Aug 8, 2014 0.000522 Aug 7, 2014 0.000528 Aug 6, 2014 0.000522 Aug 5, 2014 0.00051 Aug 4, 2014 0.001526 Aug 1, 2014 0.000496 Jul 31, 2014 0.000191 Jul 30, 2014 0.001184 Jul 29, 2014 0.000272 Jul 28, 2014 0.002016 Jul 25, 2014 0.000681 Jul 24, 2014 0.000841 Jul 23, 2014 0.000687 Jul 22, 2014 0.000482 Jul 21, 2014 0.001669 Jul 18, 2014 0.000754 Jul 17, 2014 0.000809 Jul 16, 2014 0.00056 Jul 15, 2014 0.000747 Jul 14, 2014 0.002289 Jul 11, 2014 0.000846 Jul 10, 2014 0.000742 Jul 9, 2014 0.000822 Jul 8, 2014 0.000841 Jul 7, 2014 0.002501 Jul 4, 2014 0.000834 Jul 3, 2014 0.000869 Jul 2, 2014 0.000865 Jul 1, 2014 0.000902 Jun 30, 2014 0.002675 Jun 27, 2014 0.001115 Jun 26, 2014 0.000862 Jun 25, 2014 0.000904 Jun 24, 2014 0.003471 Jun 20, 2014 0.000916 Jun 19, 2014 0.000881 Jun 18, 2014 0.000948 Jun 17, 2014 0.000895 Jun 16, 2014 0.002466 Jun 13, 2014 0.000874 Jun 12, 2014 0.000799 Jun 11, 2014 0.000577 Jun 10, 2014 0.003273 Jun 6, 2014 0.000734 Jun 4, 2014 0.000738 Jun 3, 2014 0.000736 Jun 2, 2014 0.001694 May 30, 2014 0.000808 May 28, 2014 0.000727 May 27, 2014 0.000594 May 26, 2014 0.00183 May 23, 2014 0.000531 May 22, 2014 0.000618 May 21, 2014 0.000625 May 20, 2014 0.000363 May 19, 2014 0.001807 May 16, 2014 0.000643 May 15, 2014 0.00072 May 14, 2014 0.000419 May 13, 2014 0.000506 May 12, 2014 0.001857 May 9, 2014 0.000676 May 8, 2014 0.000674 May 7, 2014 0.000678 May 6, 2014 0.000702 May 5, 2014 0.002269 May 2, 2014 0.00173 Apr 30, 2014 0.001092 Apr 29, 2014 0.001492 Apr 28, 2014 0.002716 Apr 25, 2014 0.00116 Apr 24, 2014 0.00145 Apr 23, 2014 0.000938 Apr 22, 2014 0.004769 Apr 17, 2014 0.000906 Apr 16, 2014 0.001225 Apr 15, 2014 0.001012 Apr 14, 2014 0.002857 Apr 11, 2014 0.000897 Apr 10, 2014 0.000758 Apr 9, 2014 0.000879 Apr 8, 2014 0.000873 Apr 7, 2014 0.002666 Apr 4, 2014 0.000856 Apr 3, 2014 0.000882 Apr 2, 2014 0.000877 Apr 1, 2014 0.000837 Mar 31, 2014 0.001972 Mar 28, 2014 0.000812 Mar 27, 2014 0.000812 Mar 26, 2014 0.000825 Mar 25, 2014 0.00082 Mar 24, 2014 0.002476 Mar 21, 2014 0.000825 Mar 20, 2014 0.000809 Mar 19, 2014 0.00082 Mar 18, 2014 0.000769 Mar 17, 2014 0.002268 Mar 14, 2014 0.000781 Mar 13, 2014 0.000782 Mar 12, 2014 0.000636 Mar 11, 2014 0.000771 Mar 10, 2014 0.002333 Mar 7, 2014 0.000775 Mar 6, 2014 0.000769 Mar 5, 2014 0.000763 Mar 4, 2014 0.000756 Mar 3, 2014 0.002356 Feb 28, 2014 0.001846 Feb 27, 2014 0.000815 Feb 26, 2014 0.000831 Feb 25, 2014 0.000838 Feb 24, 2014 0.002507 Feb 21, 2014 0.000842 Feb 20, 2014 0.00086 Feb 19, 2014 0.000904 Feb 18, 2014 0.000949 Feb 17, 2014 0.002845 Feb 14, 2014 0.001007 Feb 13, 2014 0.000933 Feb 11, 2014 0.000843 Feb 10, 2014 0.002531 Feb 7, 2014 0.000826 Feb 6, 2014 0.000864 Feb 5, 2014 0.000846 Feb 4, 2014 0.000851 Feb 3, 2014 0.002535 Jan 31, 2014 0.00029 Jan 30, 2014 0.000781 Jan 29, 2014 0.000742 Jan 28, 2014 0.000753 Jan 27, 2014 0.002338 Jan 24, 2014 0.000779 Jan 23, 2014 0.000783 Jan 22, 2014 0.000788 Jan 21, 2014 0.000682 Jan 20, 2014 0.002185 Jan 17, 2014 0.000745 Jan 16, 2014 0.000652 Jan 15, 2014 0.000742 Jan 14, 2014 0.000755 Jan 13, 2014 0.002238 Jan 10, 2014 0.000656 Jan 9, 2014 0.000818 Jan 8, 2014 0.000877 Jan 7, 2014 0.000867 Jan 6, 2014 0.002672 Jan 3, 2014 0.000869 Jan 2, 2014 0.001149 Dec 31, 2013 0.000351 Dec 30, 2013 0.002558 Dec 27, 2013 0.002965 Dec 23, 2013 0.002574 Dec 20, 2013 0.000651 Dec 19, 2013 0.000646 Dec 18, 2013 0.000871 Dec 17, 2013 0.000614 Dec 16, 2013 0.002306 Dec 13, 2013 0.000667 Dec 12, 2013 0.000634 Dec 11, 2013 0.000705 Dec 10, 2013 0.000706 Dec 9, 2013 0.002121 Dec 6, 2013 0.000706 Dec 5, 2013 0.000697 Dec 4, 2013 0.000677 Dec 3, 2013 0.000782 Dec 2, 2013 0.002992 Nov 29, 2013 0.000703 Nov 28, 2013 0.000696 Nov 27, 2013 0.000864 Nov 26, 2013 0.000696 Nov 25, 2013 0.002488 Nov 22, 2013 0.000617 Nov 21, 2013 0.000838 Nov 19, 2013 0.000751 Nov 18, 2013 0.00206 Nov 15, 2013 0.000708 Nov 14, 2013 0.000666 Nov 13, 2013 0.000683 Nov 12, 2013 0.000478 Nov 11, 2013 0.002181 Nov 8, 2013 0.000719 Nov 7, 2013 0.000717 Nov 6, 2013 0.000732 Nov 5, 2013 0.000743 Nov 4, 2013 0.001881 Oct 31, 2013 0.000272 Oct 30, 2013 0.000617 Oct 29, 2013 0.00061 Oct 28, 2013 0.001696 Oct 24, 2013 0.000627 Oct 23, 2013 0.000641 Oct 22, 2013 0.000433 Oct 21, 2013 0.001823 Oct 18, 2013 0.000805 Oct 17, 2013 0.000657 Oct 16, 2013 0.000639 Oct 15, 2013 0.000698 Oct 14, 2013 0.002074 Oct 11, 2013 0.000746 Oct 10, 2013 0.000617 Oct 9, 2013 0.000776 Oct 8, 2013 0.000775 Oct 7, 2013 0.002328 Oct 4, 2013 0.00077 Oct 3, 2013 0.000746 Oct 2, 2013 0.000761 Oct 1, 2013 0.000802 Sep 30, 2013 0.002407 Sep 27, 2013 0.000792 Sep 26, 2013 0.000809 Sep 25, 2013 0.000792 Sep 24, 2013 0.000825 Sep 23, 2013 0.002336 Sep 20, 2013 0.000819 Sep 19, 2013 0.000741 Sep 18, 2013 0.000858 Sep 17, 2013 0.000979 Sep 16, 2013 0.002686 Sep 13, 2013 0.000866 Sep 12, 2013 0.000929 Sep 11, 2013 0.000761 Sep 10, 2013 0.000931 Sep 9, 2013 0.002799 Sep 6, 2013 0.000925 Sep 5, 2013 0.000912 Sep 4, 2013 0.000913 Sep 3, 2013 0.000913 Sep 2, 2013 0.002242 Aug 30, 2013 0.000851 Aug 29, 2013 0.001405 Aug 28, 2013 0.000785 Aug 27, 2013 0.000799 Aug 26, 2013 0.002743 Aug 23, 2013 0.000791 Aug 22, 2013 0.000952 Aug 21, 2013 0.000788 Aug 20, 2013 0.000833 Aug 19, 2013 0.002495 Aug 16, 2013 0.00151 Aug 14, 2013 0.000905 Aug 13, 2013 0.000725 Aug 12, 2013 0.002111 Aug 9, 2013 0.000745 Aug 8, 2013 0.000737 Aug 7, 2013 0.000743 Aug 6, 2013 0.00076 Aug 5, 2013 0.001844 Aug 2, 2013 0.000719 Aug 1, 2013 0.001027 Jul 31, 2013 0.00068 Jul 30, 2013 0.001019 Jul 29, 2013 0.003055 Jul 26, 2013 0.000554 Jul 25, 2013 0.000993 Jul 24, 2013 0.000631 Jul 23, 2013 0.000907 Jul 22, 2013 0.002743 Jul 19, 2013 0.000993 Jul 18, 2013 0.000929 Jul 17, 2013 0.00101 Jul 16, 2013 0.000895 Jul 15, 2013 0.002652 Jul 12, 2013 0.001 Jul 11, 2013 0.001024 Jul 10, 2013 0.001179 Jul 9, 2013 0.001031 Jul 8, 2013 0.003575 Jul 4, 2013 0.001019 Jul 3, 2013 0.001021 Jul 2, 2013 0.001018 Jul 1, 2013 0.003174 Jun 28, 2013 0.001048 Jun 27, 2013 0.000739 Jun 26, 2013 0.000992 Jun 25, 2013 0.000904 Jun 24, 2013 0.003047 Jun 21, 2013 0.000882 Jun 20, 2013 0.000873 Jun 19, 2013 0.000877 Jun 18, 2013 0.000911 Jun 17, 2013 0.002479 Jun 14, 2013 0.000843 Jun 13, 2013 0.000832 Jun 12, 2013 0.000497 Jun 11, 2013 0.000845 Jun 10, 2013 0.002805 Jun 7, 2013 0.00087 Jun 6, 2013 0.000852 Jun 5, 2013 0.000851 Jun 4, 2013 0.000861 Jun 3, 2013 0.002552 May 31, 2013 0.000455 May 30, 2013 0.000475 May 29, 2013 0.000779 May 28, 2013 0.000843 May 27, 2013 0.00235 May 24, 2013 0.00056 May 23, 2013 0.000795 May 22, 2013 0.000777 May 21, 2013 0.002868 May 17, 2013 0.000755 May 16, 2013 0.000712 May 15, 2013 0.000659 May 14, 2013 0.000656 May 13, 2013 0.001963 May 10, 2013 0.001588 May 8, 2013 0.000862 May 7, 2013 0.000791 May 6, 2013 0.002357 May 3, 2013 0.000692 May 2, 2013 0.001822 Apr 30, 2013 0.000785 Apr 29, 2013 0.003663 Apr 26, 2013 0.00083 Apr 25, 2013 0.000832 Apr 24, 2013 0.00103 Apr 23, 2013 0.000807 Apr 22, 2013 0.002518 Apr 19, 2013 0.000854 Apr 18, 2013 0.000799 Apr 17, 2013 0.000815 Apr 16, 2013 0.000814 Apr 15, 2013 0.002315 Apr 12, 2013 0.000676 Apr 11, 2013 0.000694 Apr 10, 2013 0.000353 Apr 9, 2013 0.000639 Apr 8, 2013 0.00189 Apr 5, 2013 0.000634 Apr 4, 2013 0.000903 Apr 3, 2013 0.000625 Apr 2, 2013 0.002424 Mar 28, 2013 0.000565 Mar 27, 2013 0.000613 Mar 26, 2013 0.000568 Mar 25, 2013 0.001631 Mar 22, 2013 0.000532 Mar 21, 2013 0.000464 Mar 20, 2013 0.000448 Mar 19, 2013 0.000469 Mar 18, 2013 0.001456 Mar 15, 2013 0.000442 Mar 14, 2013 0.000463 Mar 13, 2013 0.000472 Mar 12, 2013 0.000184 Mar 11, 2013 0.001579 Mar 8, 2013 0.000529 Mar 7, 2013 0.000529 Mar 6, 2013 0.000458 Mar 5, 2013 0.000523 Mar 4, 2013 0.001574 Mar 1, 2013 0.000707 Feb 28, 2013 0.00091 Feb 27, 2013 0.000559 Feb 26, 2013 0.000536 Feb 25, 2013 0.00177 Feb 22, 2013 0.000581 Feb 21, 2013 0.000587 Feb 20, 2013 0.000571 Feb 19, 2013 0.000585 Feb 18, 2013 0.001695 Feb 15, 2013 0.000568 Feb 14, 2013 0.000547 Feb 13, 2013 0.000556 Feb 12, 2013 0.000243 Feb 11, 2013 0.002175 Feb 8, 2013 0.000704 Feb 7, 2013 0.000717 Feb 6, 2013 0.000718 Feb 5, 2013 0.000691 Feb 4, 2013 0.002068 Feb 1, 2013 0.000572 Jan 31, 2013 0.000361 Jan 30, 2013 0.000553 Jan 29, 2013 0.000564 Jan 28, 2013 0.001754 Jan 25, 2013 0.000567 Jan 24, 2013 0.000588 Jan 23, 2013 0.000689 Jan 22, 2013 0.000511 Jan 21, 2013 0.001425 Jan 18, 2013 0.000643 Jan 17, 2013 0.000379 Jan 16, 2013 0.000501 Jan 15, 2013 0.000475 Jan 14, 2013 0.00233 Jan 11, 2013 0.000442 Jan 10, 2013 0.000752 Jan 9, 2013 0.000699 Jan 8, 2013 0.000746 Jan 7, 2013 0.002231 Jan 4, 2013 0.000751 Jan 3, 2013 0.000753 Jan 2, 2013 0.001444 Dec 31, 2012 0.00192 Dec 28, 2012 0.000743 Dec 27, 2012 0.00418 Dec 21, 2012 0.000695 Dec 20, 2012 0.000696 Dec 19, 2012 0.000724 Dec 18, 2012 0.000661 Dec 17, 2012 0.00197 Dec 14, 2012 0.000657 Dec 13, 2012 0.000425 Dec 12, 2012 0.000088 Dec 11, 2012 0.000415 Dec 10, 2012 0.001248 Dec 7, 2012 0.000415 Dec 6, 2012 0.000415 Dec 5, 2012 0.000417 Dec 4, 2012 0.000419 Dec 3, 2012 0.001278 Nov 30, 2012 0.000448 Nov 29, 2012 0.000445 Nov 28, 2012 0.000578 Nov 27, 2012 0.000453 Nov 26, 2012 0.001272 Nov 23, 2012 0.000411 Nov 21, 2012 0.000413 Nov 20, 2012 0.000583 Nov 19, 2012 0.001818 Nov 16, 2012 0.000603 Nov 15, 2012 0.00057 Nov 14, 2012 0.000551 Nov 13, 2012 0.000529 Nov 12, 2012 0.001277 Nov 9, 2012 0.000476 Nov 8, 2012 0.000526 Nov 7, 2012 0.000516 Nov 6, 2012 0.000516 Nov 5, 2012 0.001577 Nov 2, 2012 0.001005 Oct 31, 2012 0.00087 Oct 29, 2012 0.001316 Oct 26, 2012 0.000474 Oct 25, 2012 0.000449 Oct 24, 2012 0.000485 Oct 23, 2012 0.000468 Oct 22, 2012 0.001464 Oct 19, 2012 0.00040 Oct 18, 2012 0.00039 Oct 17, 2012 0.000491 Oct 16, 2012 0.000157 Oct 15, 2012 0.001139 Oct 12, 2012 0.000347 Oct 11, 2012 0.000358 Oct 10, 2012 0.00018 Oct 9, 2012 0.000392 Oct 8, 2012 0.001201 Oct 5, 2012 0.000392 Oct 4, 2012 0.00039 Oct 3, 2012 0.000392 Oct 2, 2012 0.00038 Oct 1, 2012 0.001287 Sep 28, 2012 0.00044 Sep 27, 2012 0.000421 Sep 26, 2012 0.000432 Sep 25, 2012 0.000427 Sep 24, 2012 0.001312 Sep 21, 2012 0.00043 Sep 20, 2012 0.000491 Sep 19, 2012 0.000447 Sep 18, 2012 0.000323 Sep 17, 2012 0.001059 Sep 14, 2012 0.000389 Sep 13, 2012 0.000085 Sep 12, 2012 0.00041 Sep 11, 2012 0.000395 Sep 10, 2012 0.001195 Sep 7, 2012 0.00039 Sep 6, 2012 0.000398 Sep 5, 2012 0.000405 Sep 4, 2012 0.000413 Sep 3, 2012 0.001123 Aug 31, 2012 0.000209 Aug 30, 2012 0.000368 Aug 29, 2012 0.000304 Aug 28, 2012 0.000314 Aug 27, 2012 0.000953 Aug 24, 2012 0.000665 Aug 23, 2012 0.000296 Aug 22, 2012 0.000287 Aug 21, 2012 0.000287 Aug 20, 2012 0.000811 Aug 17, 2012 0.000267 Aug 16, 2012 0.000533 Aug 14, 2012 0.000268 Aug 13, 2012 0.000681 Aug 10, 2012 0.000045 Aug 9, 2012 0.000261 Aug 8, 2012 0.00027 Aug 7, 2012 0.000267 Aug 6, 2012 0.000799 Aug 3, 2012 0.000335 Aug 2, 2012 0.000274 Aug 1, 2012 0.000273 Jul 31, 2012 0.000208 Jul 30, 2012 0.000841 Jul 27, 2012 0.00029 Jul 26, 2012 0.000201 Jul 25, 2012 0.000303 Jul 24, 2012 0.000332 Jul 23, 2012 0.000957 Jul 20, 2012 0.000296 Jul 19, 2012 0.000288 Jul 18, 2012 0.000309 Jul 17, 2012 0.000364 Jul 16, 2012 0.001122 Jul 13, 2012 0.000349 Jul 12, 2012 0.000331 Jul 11, 2012 0.000125 Jul 10, 2012 0.000356 Jul 6, 2012 0.000344 Jul 5, 2012 0.000343 Jul 4, 2012 0.000329 Jul 3, 2012 0.000355 Jul 2, 2012 0.001117 Jun 29, 2012 0.000459 Jun 28, 2012 0.000379 Jun 27, 2012 0.000377 Jun 25, 2012 0.001066 Jun 22, 2012 0.000375 Jun 21, 2012 0.000901 Jun 20, 2012 0.000321 Jun 19, 2012 0.000303 Jun 18, 2012 0.000304 Jun 15, 2012 0.000185 Jun 14, 2012 0.000252 Jun 13, 2012 0.000238 Jun 12, 2012 0.0000090 Jun 11, 2012 0.000682 Jun 8, 2012 0.000217 Jun 7, 2012 0.00022 Jun 6, 2012 0.000221 Jun 5, 2012 0.000217 Jun 4, 2012 0.000683 Jun 1, 2012 0.000198 May 31, 2012 0.000126 May 30, 2012 0.000187