BGF US Basic Value Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, the United States.
Net Assets of Fund
USD 799,931,538
Share Class Inception Date
Apr 5, 2006
Fund Inception Date
Jan 8, 1997
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Target Benchmark 1
Russell 1000 Value Index
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.05%
ISIN
LU0147417983
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 10000000
Minimum Subsequent Investment
USD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
US Large-Cap Value Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGUBUX2
SEDOL
7359620
29-Feb-2024
BGF US Basic Value Fund
Inception Date
Apr 5, 2006
Fund Holdings as of
-
Total Net Assets
USD 687,376.73
Number of Securities
96.00
Shares Outstanding
3,926.61
Name
Weight (%)
WELLS FARGO
3.4908
CITIGROUP INC
3.0794
HUNTINGTON INGALLS INDUSTRIES INC
2.4507
SHELL PLC
2.3972
FIRST CITIZENS BANCSHARES INC CLAS
2.3662
GENERAL MOTORS
2.3415
LEIDOS HOLDINGS INC
2.2749
AMERICAN INTERNATIONAL GROUP INC
2.2538
KRAFT HEINZ
2.1723
SS AND C TECHNOLOGIES HOLDINGS INC
2.0987
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
175.06
1.67
0.9631466635907492
Mar 27, 2024
173.39
0.82
0.4751694964362288
Mar 26, 2024
172.57
0.24
0.1392676840944699
Mar 25, 2024
172.33
0.03
0.017411491584445733
Mar 22, 2024
172.3
-0.59
-0.341257446931575
Mar 21, 2024
172.89
1.94
1.1348347470020475
Mar 20, 2024
170.95
0.62
0.3639992954852345
Mar 19, 2024
170.33
0.51
0.30031798374749735
Mar 18, 2024
169.82
-0.04
-0.023548804898151417
Mar 15, 2024
169.86
0.55
0.324847912113874
Mar 14, 2024
169.31
-1.81
-1.057737260402057
Mar 13, 2024
171.12
0.69
0.4048582995951417
Mar 12, 2024
170.43
1.19
0.7031434649019145
Mar 11, 2024
169.24
-0.92
-0.5406676069581571
Mar 8, 2024
170.16
0.28
0.1648222274546739
Mar 7, 2024
169.88
0.76
0.44938505203405865
Mar 6, 2024
169.12
0.37
0.21925925925925926
Mar 5, 2024
168.75
0.3
0.17809439002671415
Mar 4, 2024
168.45
1.3
0.7777445408315884
Mar 1, 2024
167.15
-0.43
-0.256593865616422
Feb 29, 2024
167.58
0.54
0.3232758620689655
Feb 28, 2024
167.04
-0.15
-0.0897182845863987
Feb 27, 2024
167.19
-0.77
-0.4584424863062634
Feb 26, 2024
167.96
0.38
0.22675736961451248
Feb 23, 2024
167.58
0.69
0.41344598238360597
Feb 22, 2024
166.89
1.25
0.7546486355952668
Feb 21, 2024
165.64
-0.08
-0.048274197441467534
Feb 20, 2024
165.72
0.04
0.024142926122646065
Feb 19, 2024
165.68
-0.05
-0.03016955288722621
Feb 16, 2024
165.73
0.55
0.33297009323162613
Feb 15, 2024
165.18
1.49
0.910257193475472
Feb 14, 2024
163.69
0.94
0.5775729646697388
Feb 13, 2024
162.75
-1.28
-0.7803450588307017
Feb 12, 2024
164.03
0.63
0.38555691554467564
Feb 9, 2024
163.4
0.18
0.11028060286729567
Feb 8, 2024
163.22
0.08
0.049037636385926196
Feb 7, 2024
163.14
0.04
0.024524831391784182
Feb 6, 2024
163.1
0.44
0.2705028894626829
Feb 5, 2024
162.66
-0.28
-0.17184239597397816
Feb 2, 2024
162.94
-0.02
-0.012272950417280314
Feb 1, 2024
162.96
-1.68
-1.0204081632653061
Jan 31, 2024
164.64
0.69
0.42086001829826164
Jan 30, 2024
163.95
1.1
0.6754682222904513
Jan 29, 2024
162.85
-0.25
-0.15328019619865113
Jan 26, 2024
163.1
1.31
0.8096915754991038
Jan 25, 2024
161.79
-0.17
-0.10496418868856508
Jan 24, 2024
161.96
0.43
0.26620442023153595
Jan 23, 2024
161.53
-0.06
-0.03713101058233802
Jan 22, 2024
161.59
1.94
1.2151581584716566
Jan 19, 2024
159.65
0.88
0.5542608805189897
Jan 18, 2024
158.77
-1.24
-0.7749515655271546
Jan 17, 2024
160.01
-0.45
-0.2804437242926586
Jan 16, 2024
160.46
-1.38
-0.8526940187839842
Jan 15, 2024
161.84
-0.63
-0.38776389487289964
Jan 12, 2024
162.47
0.57
0.35206917850525016
Jan 11, 2024
161.9
-0.5
-0.3078817733990148
Jan 10, 2024
162.4
-0.21
-0.12914334911752046
Jan 9, 2024
162.61
0.09
0.055377799655427024
Jan 8, 2024
162.52
-0.06
-0.036904908352810926
Jan 5, 2024
162.58
0.16
0.09851003570988795
Jan 4, 2024
162.42
0.71
0.43905757219714303
Jan 3, 2024
161.71
-0.57
-0.35124476213951195
Jan 2, 2024
162.28
0.19
0.11721882904559196
Dec 29, 2023
162.09
-0.26
-0.16014782876501385
Dec 28, 2023
162.35
0.75
0.46410891089108913
Dec 27, 2023
161.6
0.52
0.32282095852992304
Dec 22, 2023
161.08
1.35
0.8451762348963876
Dec 21, 2023
159.73
-0.68
-0.42391372108970765
Dec 20, 2023
160.41
0.35
0.21866799950018742
Dec 19, 2023
160.06
0.62
0.388861013547416
Dec 18, 2023
159.44
-0.15
-0.0939908515571151
Dec 15, 2023
159.59
-1.35
-0.8388219212128744
Dec 14, 2023
160.94
4.63
2.962062567973898
Dec 13, 2023
156.31
0.43
0.2758532204259687
Dec 12, 2023
155.88
-0.18
-0.11534025374855825
Dec 11, 2023
156.06
0.56
0.36012861736334406
Dec 8, 2023
155.5
0.7
0.45219638242894056
Dec 7, 2023
154.8
-0.64
-0.4117344312918168
Dec 6, 2023
155.44
0.4
0.2579979360165119
Dec 5, 2023
155.04
-1.07
-0.685414131061431
Dec 4, 2023
156.11
1.19
0.7681383940098115
Dec 1, 2023
154.92
0.77
0.4995134609146935
Nov 30, 2023
154.15
-0.15
-0.09721322099805574
Nov 29, 2023
154.3
0.89
0.5801447102535688
Nov 28, 2023
153.41
0.09
0.05870075658752935
Nov 27, 2023
153.32
-0.3
-0.19528707199583387
Nov 24, 2023
153.62
0.54
0.3527567285079697
Nov 23, 2023
153.08
0.44
0.2882599580712788
Nov 22, 2023
152.64
0.23
0.15090873302276753
Nov 21, 2023
152.41
0.25
0.1643007360672976
Nov 20, 2023
152.16
0.28
0.18435607058203846
Nov 17, 2023
151.88
0.36
0.2375923970432946
Nov 16, 2023
151.52
-0.34
-0.22389042539180826
Nov 15, 2023
151.86
0.89
0.5895210969066702
Nov 14, 2023
150.97
2.73
1.8416082029141931
Nov 13, 2023
148.24
0.98
0.6654896102132283
Nov 10, 2023
147.26
-1.1
-0.7414397411701267
Nov 9, 2023
148.36
-0.32
-0.21522733387140167
Nov 8, 2023
148.68
-0.23
-0.15445571150359277
Nov 7, 2023
148.91
-0.79
-0.5277221108884436
Nov 6, 2023
149.7
0.16
0.1069947840042798
Nov 3, 2023
149.54
2.15
1.458714973878825
Nov 2, 2023
147.39
3.71
2.5821269487750556
Oct 31, 2023
143.68
1.3
0.9130495856159573
Oct 30, 2023
142.38
-0.65
-0.4544501153604139
Oct 27, 2023
143.03
-1.33
-0.9213078415073428
Oct 26, 2023
144.36
0.42
0.29178824510212586
Oct 25, 2023
143.94
-0.84
-0.5801906340654787
Oct 24, 2023
144.78
0.52
0.3604602800499099
Oct 23, 2023
144.26
-1.32
-0.9067179557631543
Oct 20, 2023
145.58
-1.47
-0.999659979598776
Oct 19, 2023
147.05
-0.67
-0.4535607906850799
Oct 18, 2023
147.72
-0.4
-0.2700513097488523
Oct 17, 2023
148.12
1.01
0.6865610767452927
Oct 16, 2023
147.11
-0.07
-0.04756080989264846
Oct 13, 2023
147.18
0.64
0.43674082161867067
Oct 12, 2023
146.54
-0.89
-0.6036763209658821
Oct 11, 2023
147.43
0.57
0.38812474465477326
Oct 10, 2023
146.86
1.58
1.0875550660792952
Oct 9, 2023
145.28
2.03
1.4171029668411868
Oct 6, 2023
143.25
-1.25
-0.8650519031141869
Oct 5, 2023
144.5
0.75
0.5217391304347826
Oct 4, 2023
143.75
-1.1
-0.7594062823610632
Oct 3, 2023
144.85
-1.31
-0.8962780514504652
Oct 2, 2023
146.16
-2.03
-1.36986301369863
Sep 29, 2023
148.19
0.48
0.3249610723715388
Sep 28, 2023
147.71
0.23
0.15595334960672633
Sep 27, 2023
147.48
-1.02
-0.6868686868686869
Sep 26, 2023
148.5
-0.1
-0.06729475100942127
Sep 25, 2023
148.6
-0.82
-0.5487886494445188
Sep 22, 2023
149.42
-0.85
-0.5656484993678046
Sep 21, 2023
150.27
-2.19
-1.4364423455332547
Sep 20, 2023
152.46
0.61
0.4017122160026342
Sep 19, 2023
151.85
0.67
0.4431803148564625
Sep 18, 2023
151.18
-1.3
-0.8525708289611752
Sep 15, 2023
152.48
0.33
0.21689122576404862
Sep 14, 2023
152.15
1.02
0.6749156355455568
Sep 13, 2023
151.13
0.16
0.10598132079221037
Sep 12, 2023
150.97
0.02
0.013249420337860219
Sep 11, 2023
150.95
0.93
0.6199173443540861
Sep 8, 2023
150.02
-0.14
-0.09323388385721897
Sep 7, 2023
150.16
-0.31
-0.2060211337808201
Sep 6, 2023
150.47
-1.35
-0.8892109076538005
Sep 5, 2023
151.82
-0.39
-0.25622495236843834
Sep 4, 2023
152.21
-0.66
-0.43173938640675086
Sep 1, 2023
152.87
0.25
0.1638055300746953
Aug 31, 2023
152.62
-0.77
-0.5019883955929331
Aug 30, 2023
153.39
1.73
1.1407094817354608
Aug 29, 2023
151.66
0.1
0.06598046978094484
Aug 28, 2023
151.56
1.42
0.9457839349940056
Aug 25, 2023
150.14
-1.38
-0.9107708553326294
Aug 24, 2023
151.52
1.18
0.784887588133564
Aug 23, 2023
150.34
-0.4
-0.265357569324665
Aug 22, 2023
150.74
-0.1
-0.06629541235746486
Aug 21, 2023
150.84
0.45
0.2992220227408737
Aug 18, 2023
150.39
-1.07
-0.7064571504027466
Aug 17, 2023
151.46
-0.53
-0.34870715178630174
Aug 16, 2023
151.99
-1.39
-0.9062459251532142
Aug 14, 2023
153.38
-0.19
-0.12372208113563847
Aug 11, 2023
153.57
-1.95
-1.253858024691358
Aug 10, 2023
155.52
0.65
0.4197068509072125
Aug 9, 2023
154.87
1
0.6498992656138298
Aug 8, 2023
153.87
-1.48
-0.9526874798841326
Aug 7, 2023
155.35
-0.14
-0.09003794456235127
Aug 4, 2023
155.49
0.96
0.62123859444768
Aug 3, 2023
154.53
-0.8
-0.5150325114272839
Aug 2, 2023
155.33
-1.6
-1.0195628624227362
Aug 1, 2023
156.93
-0.38
-0.2415612484902422
Jul 31, 2023
157.31
0.37
0.23575888874729195
Jul 28, 2023
156.94
-1.25
-0.7901890132119603
Jul 27, 2023
158.19
0.52
0.32980275258451197
Jul 26, 2023
157.67
0.22
0.13972689742775485
Jul 25, 2023
157.45
-0.21
-0.13319802105797285
Jul 24, 2023
157.66
0.41
0.26073131955484896
Jul 21, 2023
157.25
-0.08
-0.050848534926587426
Jul 20, 2023
157.33
0.47
0.29963024352926176
Jul 19, 2023
156.86
1.2
0.7709109597841449
Jul 18, 2023
155.66
1.17
0.7573305715580296
Jul 17, 2023
154.49
-0.64
-0.4125572100818668
Jul 14, 2023
155.13
0.2
0.12909055702575356
Jul 13, 2023
154.93
0.31
0.20049152761609107
Jul 12, 2023
154.62
1.98
1.2971698113207548
Jul 11, 2023
152.64
0.12
0.07867820613690008
Jul 10, 2023
152.52
0.77
0.5074135090609555
Jul 7, 2023
151.75
0.49
0.32394552426285866
Jul 6, 2023
151.26
-1.39
-0.9105797576154602
Jul 5, 2023
152.65
-0.8
-0.5213424568263278
Jul 4, 2023
153.45
0.5
0.32690421706440015
Jul 3, 2023
152.95
0.48
0.31481602938282943
Jun 30, 2023
152.47
1.59
1.0538176033934252
Jun 29, 2023
150.88
0.8
0.5330490405117271
Jun 28, 2023
150.08
0.94
0.6302802735684592
Jun 27, 2023
149.14
-0.02
-0.013408420488066506
Jun 26, 2023
149.16
-0.7
-0.4671026291205125
Jun 22, 2023
149.86
-0.25
-0.16654453400839384
Jun 21, 2023
150.11
-0.51
-0.33860045146726864
Jun 20, 2023
150.62
-1.08
-0.7119314436387607
Jun 19, 2023
151.7
-0.14
-0.09220231822971549
Jun 16, 2023
151.84
1.34
0.8903654485049833
Jun 15, 2023
150.5
-0.2
-0.13271400132714
Jun 14, 2023
150.7
0.75
0.5001667222407469
Jun 13, 2023
149.95
1.24
0.8338376706341201
Jun 12, 2023
148.71
0.45
0.3035208417644678
Jun 9, 2023
148.26
0.51
0.34517766497461927
Jun 8, 2023
147.75
0.28
0.18986912592391672
Jun 7, 2023
147.47
0.84
0.5728704903498602
Jun 6, 2023
146.63
-0.34
-0.23133972919643464
Jun 5, 2023
146.97
0.97
0.6643835616438356
Jun 2, 2023
146
2.52
1.7563423473654864
Jun 1, 2023
143.48
-0.2
-0.13919821826280623
May 31, 2023
143.68
-1.58
-1.087704805176924
May 30, 2023
145.26
0.02
0.013770311209033324
May 26, 2023
145.24
0.07
0.04821932906247847
May 25, 2023
145.17
-0.99
-0.6773399014778325
May 24, 2023
146.16
-2.26
-1.5227058347931546
May 23, 2023
148.42
0.39
0.2634601094372762
May 22, 2023
148.03
-0.97
-0.6510067114093959
May 19, 2023
149
2.95
2.0198562136254705
May 17, 2023
146.05
-0.52
-0.35477928634782013
May 16, 2023
146.57
-0.04
-0.027283268535570563
May 15, 2023
146.61
-0.31
-0.21099918322896816
May 12, 2023
146.92
0.71
0.4856028999384447
May 11, 2023
146.21
-1.17
-0.7938661962274393
May 10, 2023
147.38
-0.65
-0.4391001823954604
May 8, 2023
148.03
1.34
0.9134910355170768
May 5, 2023
146.69
1.6
1.1027638017782067
May 4, 2023
145.09
-2.29
-1.553806486633193
May 3, 2023
147.38
-0.52
-0.3515889114266396
May 2, 2023
147.9
-0.84
-0.5647438483259378
Apr 28, 2023
148.74
1.2
0.813338755591704
Apr 27, 2023
147.54
0.36
0.24459845087647777
Apr 26, 2023
147.18
-1.07
-0.7217537942664418
Apr 25, 2023
148.25
-0.8
-0.5367326400536733
Apr 24, 2023
149.05
0.93
0.6278692951660816
Apr 21, 2023
148.12
-0.21
-0.1415762151958471
Apr 20, 2023
148.33
-0.22
-0.14809828340626052
Apr 19, 2023
148.55
-0.5
-0.3354579000335458
Apr 18, 2023
149.05
0.52
0.350097623375749
Apr 17, 2023
148.53
-0.53
-0.3555615188514692
Apr 14, 2023
149.06
1.61
1.0918955578162088
Apr 13, 2023
147.45
-0.85
-0.5731625084288604
Apr 12, 2023
148.3
1.11
0.7541273184319587
Apr 11, 2023
147.19
1.26
0.863427670801069
Apr 6, 2023
145.93
0.33
0.22664835164835165
Apr 5, 2023
145.6
0.08
0.05497526113249038
Apr 4, 2023
145.52
-0.36
-0.24677817384151357
Apr 3, 2023
145.88
2.05
1.4252937495654592
Mar 31, 2023
143.83
0.1
0.06957489737702637
Mar 30, 2023
143.73
1.57
1.1043894203714124
Mar 29, 2023
142.16
0.78
0.5517046258310935
Mar 28, 2023
141.38
0.89
0.6334970460530999
Mar 27, 2023
140.49
3.67
2.6823563806461044
Mar 24, 2023
136.82
-2.86
-2.047537227949599
Mar 23, 2023
139.68
-1.25
-0.8869651600085149
Mar 22, 2023
140.93
0.6
0.4275636000855127
Mar 21, 2023
140.33
1.6
1.1533193973906148
Mar 20, 2023
138.73
1.81
1.3219398188723341
Mar 17, 2023
136.92
-0.98
-0.7106598984771574
Mar 16, 2023
137.9
0.7
0.5102040816326531
Mar 15, 2023
137.2
-3.52
-2.501421262080728
Mar 14, 2023
140.72
0.9
0.6436847375196681
Mar 13, 2023
139.82
-2.01
-1.4171895931749277
Mar 10, 2023
141.83
-3.51
-2.415026833631485
Mar 9, 2023
145.34
-0.44
-0.30182466730690083
Mar 8, 2023
145.78
-2.07
-1.400067636117687
Mar 7, 2023
147.85
-0.81
-0.5448674828467645
Mar 6, 2023
148.66
0.96
0.6499661475964793
Mar 3, 2023
147.7
1.54
1.053639846743295
Mar 2, 2023
146.16
-0.93
-0.6322659596165613
Mar 1, 2023
147.09
-0.76
-0.5140344944200202
Feb 28, 2023
147.85
-1.54
-1.0308588258919607
Feb 27, 2023
149.39
2.15
1.4602010323281718
Feb 24, 2023
147.24
-2.14
-1.432588030526175
Feb 23, 2023
149.38
0.22
0.14749262536873156
Feb 22, 2023
149.16
-0.98
-0.6527241241507926
Feb 21, 2023
150.14
-1.46
-0.9630606860158312
Feb 20, 2023
151.6
0.93
0.6172429813499701
Feb 17, 2023
150.67
-0.34
-0.22515065227468378
Feb 16, 2023
151.01
0.29
0.19240976645435245
Feb 15, 2023
150.72
-1.49
-0.9789107154589055
Feb 14, 2023
152.21
1.26
0.8347134812851937
Feb 13, 2023
150.95
0.85
0.5662891405729513
Feb 10, 2023
150.1
-1.54
-1.015563175943023
Feb 9, 2023
151.64
-0.34
-0.22371364653243847
Feb 8, 2023
151.98
2.15
1.4349596209036908
Feb 7, 2023
149.83
-0.35
-0.2330536689306166
Feb 6, 2023
150.18
-1.4
-0.9236046971896028
Feb 3, 2023
151.58
-0.38
-0.25006580679126084
Feb 2, 2023
151.96
0.29
0.19120458891013384
Feb 1, 2023
151.67
1.53
1.019048887704809
Jan 31, 2023
150.14
-0.61
-0.4046434494195688
Jan 30, 2023
150.75
0
0
Jan 27, 2023
150.75
1.04
0.6946763743236924
Jan 26, 2023
149.71
1.14
0.7673150703372148
Jan 25, 2023
148.57
-0.16
-0.10757748941034088
Jan 24, 2023
148.73
-0.11
-0.07390486428379468
Jan 23, 2023
148.84
2.04
1.3896457765667576
Jan 20, 2023
146.8
0.49
0.33490533798099925
Jan 19, 2023
146.31
-3.42
-2.2841114005209375
Jan 18, 2023
149.73
0.16
0.10697332352744535
Jan 17, 2023
149.57
-0.26
-0.17353000066742308
Jan 16, 2023
149.83
1.3
0.8752440584393725
Jan 13, 2023
148.53
0.09
0.060630557801131774
Jan 12, 2023
148.44
0.76
0.514626218851571
Jan 11, 2023
147.68
1.12
0.7641921397379913
Jan 10, 2023
146.56
-0.88
-0.5968529571351058
Jan 9, 2023
147.44
2.72
1.8794914317302378
Jan 6, 2023
144.72
0.83
0.5768295225519494
Jan 5, 2023
143.89
-1.26
-0.8680675163623838
Jan 4, 2023
145.15
1.32
0.9177501216714177
Jan 3, 2023
143.83
0
0
Jan 2, 2023
143.83
0.51
0.35584705554005025
Dec 30, 2022
143.32
-0.12
-0.08365867261572783
Dec 29, 2022
143.44
-0.46
-0.31966643502432246
Dec 28, 2022
143.9
0.7
0.4888268156424581
Dec 27, 2022
143.2
0.98
0.6890732667697933
Dec 23, 2022
142.22
-0.32
-0.2244983864178476
Dec 22, 2022
142.54
-0.23
-0.16109826994466625
Dec 21, 2022
142.77
0.84
0.5918410484041429
Dec 20, 2022
141.93
-0.28
-0.19689192039940934
Dec 19, 2022
142.21
-0.34
-0.23851280252542967
Dec 16, 2022
142.55
-1.49
-1.0344348792002223
Dec 15, 2022
144.04
-3.32
-2.252985884907709
Dec 14, 2022
147.36
-1.61
-1.0807545143317447
Dec 13, 2022
148.97
4.14
2.85852378650832
Dec 12, 2022
144.83
-0.43
-0.29602092799118823
Dec 9, 2022
145.26
-0.29
-0.1992442459635864
Dec 8, 2022
145.55
0.55
0.3793103448275862
Dec 7, 2022
145
-1.05
-0.7189318726463539
Dec 6, 2022
146.05
-1.44
-0.9763373788053428
Dec 5, 2022
147.49
-0.55
-0.37152121048365305
Dec 2, 2022
148.04
-2.02
-1.3461282153805145
Dec 1, 2022
150.06
3.99
2.731567056890532
Nov 30, 2022
146.07
-0.11
-0.07524969216035025
Nov 29, 2022
146.18
-0.26
-0.1775471182736957
Nov 28, 2022
146.44
-0.75
-0.5095454854269991
Nov 25, 2022
147.19
0.38
0.25883795381785984
Nov 24, 2022
146.81
0.4
0.2732053821460283
Nov 23, 2022
146.41
0.94
0.6461813432322816
Nov 22, 2022
145.47
1.43
0.9927797833935018
Nov 21, 2022
144.04
0.09
0.06252170892671066
Nov 18, 2022
143.95
2.37
1.6739652493290014
Nov 17, 2022
141.58
-1.91
-1.3311032127674403
Nov 16, 2022
143.49
-1.55
-1.0686707115278544
Nov 15, 2022
145.04
0.65
0.4501696793406746
Nov 14, 2022
144.39
0.65
0.45220537080840406
Nov 11, 2022
143.74
0.9
0.6300756090730888
Nov 10, 2022
142.84
2.95
2.1087997712488384
Nov 9, 2022
139.89
-0.75
-0.5332764505119454
Nov 8, 2022
140.64
0.68
0.4858531008859674
Nov 7, 2022
139.96
-0.02
-0.014287755393627661
Nov 4, 2022
139.98
2.19
1.5893751360766384
Nov 3, 2022
137.79
-3.15
-2.234993614303959
Nov 2, 2022
140.94
0.47
0.33459101587527584
Oct 31, 2022
140.47
1.14
0.8182013923778081
Oct 28, 2022
139.33
0.45
0.32402073732718895
Oct 27, 2022
138.88
0.8
0.5793742757821553
Oct 26, 2022
138.08
1.51
1.1056601010470821
Oct 25, 2022
136.57
0.69
0.5078010008831322
Oct 24, 2022
135.88
2.73
2.0503191888847163
Oct 21, 2022
133.15
-0.08
-0.060046536065450726
Oct 20, 2022
133.23
0.05
0.03754317465084848
Oct 19, 2022
133.18
-1.62
-1.2017804154302671
Oct 18, 2022
134.8
2.03
1.5289598553890187
Oct 17, 2022
132.77
-0.43
-0.3228228228228228
Oct 14, 2022
133.2
4.85
3.7787300350603816
Oct 13, 2022
128.35
-1.15
-0.888030888030888
Oct 12, 2022
129.5
0.18
0.13918960717599752
Oct 11, 2022
129.32
-1.49
-1.139056647045333
Oct 10, 2022
130.81
-0.58
-0.44143389907907754
Oct 7, 2022
131.39
-2.84
-2.1157714370855993
Oct 6, 2022
134.23
-0.13
-0.09675498660315571
Oct 5, 2022
134.36
-0.32
-0.2376002376002376
Oct 4, 2022
134.68
5.38
4.160866202629544
Oct 3, 2022
129.3
-0.15
-0.11587485515643106
Sep 30, 2022
129.45
0.8
0.6218422075398368
Sep 29, 2022
128.65
-0.39
-0.3022318660880347
Sep 28, 2022
129.04
-0.87
-0.6696944038180279
Sep 27, 2022
129.91
-0.34
-0.26103646833013433
Sep 26, 2022
130.25
-1.09
-0.8299071113141465
Sep 23, 2022
131.34
-3.15
-2.342181574838278
Sep 22, 2022
134.49
-3.71
-2.6845151953690305
Sep 21, 2022
138.2
0.38
0.2757219561747207
Sep 20, 2022
137.82
-0.6
-0.43346337234503685
Sep 19, 2022
138.42
0.54
0.391644908616188
Sep 16, 2022
137.88
-2.84
-2.0181921546333146
Sep 15, 2022
140.72
0.37
0.2636266476665479
Sep 14, 2022
140.35
-2.21
-1.5502244668911336
Sep 13, 2022
142.56
-2.4
-1.6556291390728477
Sep 12, 2022
144.96
2.59
1.8192034838800308
Sep 9, 2022
142.37
2.72
1.9477264590046546
Sep 8, 2022
139.65
1.61
1.1663286004056794
Sep 7, 2022
138.04
-0.48
-0.34652035807103665
Sep 6, 2022
138.52
-0.27
-0.19453851142013112
Sep 5, 2022
138.79
-1.5
-1.0692137714733765
Sep 2, 2022
140.29
1.6
1.1536520297065398
Sep 1, 2022
138.69
-2.11
-1.4985795454545454
Aug 31, 2022
140.8
-0.81
-0.5719935032836664
Aug 30, 2022
141.61
-0.12
-0.08466803076271784
Aug 29, 2022
141.73
-4.06
-2.784827491597503
Aug 26, 2022
145.79
0.97
0.6697969893661097
Aug 25, 2022
144.82
1.48
1.032510115808567
Aug 24, 2022
143.34
-1.19
-0.8233584722894901
Aug 23, 2022
144.53
-0.45
-0.31038763967443783
Aug 22, 2022
144.98
-1.58
-1.078056768558952
Aug 19, 2022
146.56
-0.5
-0.33999728002175983
Aug 18, 2022
147.06
-0.08
-0.05436998776675275
Aug 17, 2022
147.14
-0.9
-0.6079437989732505
Aug 16, 2022
148.04
1.58
1.078792844462652
Aug 12, 2022
146.46
0.54
0.37006578947368424
Aug 11, 2022
145.92
1.4
0.9687240520343205
Aug 10, 2022
144.52
1.61
1.1265831642292352
Aug 9, 2022
142.91
-0.64
-0.44583768721699757
Aug 8, 2022
143.55
1.58
1.1129111784179757
Aug 5, 2022
141.97
-0.79
-0.5533762958811992
Aug 4, 2022
142.76
0.41
0.2880224798033017
Aug 3, 2022
142.35
0.29
0.20413909615655357
Aug 2, 2022
142.06
-0.75
-0.5251733071913731
Aug 1, 2022
142.81
0.28
0.19644987020276433
Jul 29, 2022
142.53
1.59
1.1281396338867604
Jul 28, 2022
140.94
0.4
0.2846164792941511
Jul 27, 2022
140.54
-0.4
-0.2838087129274869
Jul 26, 2022
140.94
-0.24
-0.16999575010624735
Jul 25, 2022
141.18
0.25
0.17739303200170298
Jul 22, 2022
140.93
0.92
0.6570959217198772
Jul 21, 2022
140.01
0.26
0.18604651162790697
Jul 20, 2022
139.75
0.64
0.46006757242469987
Jul 19, 2022
139.11
0.75
0.5420641803989592
Jul 18, 2022
138.36
2.85
2.1031658180208104
Jul 15, 2022
135.51
2.67
2.009936766034327
Jul 14, 2022
132.84
-2.06
-1.5270570793180134
Jul 13, 2022
134.9
-1.85
-1.352833638025594
Jul 12, 2022
136.75
-0.23
-0.16790772375529275
Jul 11, 2022
136.98
-0.34
-0.24759685406350132
Jul 8, 2022
137.32
-0.3
-0.21799157099258828
Jul 7, 2022
137.62
1.8
1.325283463407451
Jul 6, 2022
135.82
1.37
1.0189661584232057
Jul 5, 2022
134.45
-3.4
-2.466449038810301
Jul 4, 2022
137.85
1.13
0.8265067290813342
Jul 1, 2022
136.72
1.29
0.9525215978734402
Jun 30, 2022
135.43
-2.88
-2.082278938616152
Jun 29, 2022
138.31
-3.11
-2.199123179182577
Jun 28, 2022
141.42
2.58
1.8582541054451167
Jun 27, 2022
138.84
1.7
1.239609158524136
Jun 24, 2022
137.14
2.25
1.6680257987990215
Jun 22, 2022
134.89
-0.96
-0.7066617592933382
Jun 21, 2022
135.85
2.32
1.7374372800119824
Jun 20, 2022
133.53
-0.85
-0.6325346033635958
Jun 17, 2022
134.38
0.77
0.576304168849637
Jun 16, 2022
133.61
-4.08
-2.963178153823807
Jun 15, 2022
137.69
-0.13
-0.09432593237556233
Jun 14, 2022
137.82
-0.46
-0.3326583743129881
Jun 13, 2022
138.28
-4.17
-2.9273429273429272
Jun 10, 2022
142.45
-5.18
-3.508771929824561
Jun 9, 2022
147.63
-1.64
-1.09868024385342
Jun 8, 2022
149.27
1.3
0.8785564641481381
Jun 7, 2022
147.97
-0.9
-0.6045543091287701
Jun 3, 2022
148.87
1.03
0.6966991341991342
Jun 2, 2022
147.84
-1.81
-1.2094888072168393
Jun 1, 2022
149.65
-0.04
-0.026721891909947223
May 31, 2022
149.69
-0.89
-0.5910479479346527
May 30, 2022
150.58
0.85
0.567688505977426
May 27, 2022
149.73
4.09
2.808294424608624
May 25, 2022
145.64
0.82
0.5662201353404226
May 24, 2022
144.82
0.65
0.4508566275924256
May 23, 2022
144.17
0.92
0.6422338568935427
May 20, 2022
143.25
1.66
1.1723991807331027
May 19, 2022
141.59
-4.13
-2.834202580290969
May 18, 2022
145.72
-0.72
-0.49166894291177277
May 17, 2022
146.44
2.9
2.020342761599554
May 16, 2022
143.54
0.18
0.12555803571428573
May 13, 2022
143.36
2.59
1.8398806563898558
May 12, 2022
140.77
-3.33
-2.3108952116585706
May 11, 2022
144.1
-0.47
-0.3251020266998686
May 10, 2022
144.57
-1.37
-0.93874194874606
May 6, 2022
145.94
-3.33
-2.23085683660481
May 5, 2022
149.27
1.67
1.1314363143631436
May 4, 2022
147.6
1.22
0.8334471922393769
May 3, 2022
146.38
1.1
0.7571585903083701
May 2, 2022
145.28
-3.19
-2.1485822051592915
Apr 29, 2022
148.47
1.73
1.178955976557176
Apr 28, 2022
146.74
-0.68
-0.4612671279337946
Apr 27, 2022
147.42
-1.64
-1.1002280960686972
Apr 26, 2022
149.06
1.44
0.9754775775640158
Apr 25, 2022
147.62
-5.03
-3.2951195545365213
Apr 22, 2022
152.65
-4.44
-2.826405245400726
Apr 21, 2022
157.09
1.8
1.1591216433769078
Apr 20, 2022
155.29
1.16
0.7526114319081295
Apr 19, 2022
154.13
0.45
0.2928162415408641
Apr 14, 2022
153.68
1.1
0.720933280901822
Apr 13, 2022
152.58
-1.33
-0.8641413813267494
Apr 12, 2022
153.91
-0.71
-0.4591902729271763
Apr 11, 2022
154.62
1.57
1.0258085592943482
Apr 8, 2022
153.05
1.38
0.9098701127447748
Apr 7, 2022
151.67
0.26
0.17171917310613566
Apr 6, 2022
151.41
-1.82
-1.187756966651439
Apr 5, 2022
153.23
0.79
0.518236683285227
Apr 4, 2022
152.44
-0.26
-0.17026850032743943
Apr 1, 2022
152.7
-1.3
-0.8441558441558441
Mar 31, 2022
154
-1
-0.6451612903225806
Mar 30, 2022
155
0.64
0.4146151852811609
Mar 29, 2022
154.36
1.56
1.0209424083769634
Mar 28, 2022
152.8
-0.81
-0.5273094199596381
Mar 25, 2022
153.61
1.67
1.0991180729235224
Mar 24, 2022
151.94
0.15
0.09882073917912906
Mar 23, 2022
151.79
-1
-0.6544930950978467
Mar 22, 2022
152.79
0.75
0.49329123914759276
Mar 21, 2022
152.04
1.71
1.1374975054879266
Mar 18, 2022
150.33
0.81
0.5417335473515249
Mar 17, 2022
149.52
0.26
0.1741926839072759
Mar 16, 2022
149.26
2.72
1.8561484918793503
Mar 15, 2022
146.54
-0.8
-0.5429618569295507
Mar 14, 2022
147.34
-0.26
-0.17615176151761516
Mar 11, 2022
147.6
1.09
0.7439765203740359
Mar 10, 2022
146.51
0.14
0.09564801530368244
Mar 9, 2022
146.37
2.23
1.5471069793256556
Mar 8, 2022
144.14
-2.17
-1.483152211058711
Mar 7, 2022
146.31
-0.92
-0.6248726482374516
Mar 4, 2022
147.23
-3.34
-2.2182373646808795
Mar 3, 2022
150.57
1.52
1.0197920161019791
Mar 2, 2022
149.05
-0.24
-0.16076093509277245
Mar 1, 2022
149.29
-0.17
-0.11374280744011776
Feb 28, 2022
149.46
0.76
0.5110961667787491
Feb 25, 2022
148.7
3.59
2.4739852525670183
Feb 24, 2022
145.11
-5.1
-3.395246654683443
Feb 23, 2022
150.21
-0.51
-0.33837579617834396
Feb 22, 2022
150.72
0.21
0.1395256129160853
Feb 21, 2022
150.51
-1.02
-0.6731340328647792
Feb 18, 2022
151.53
0.51
0.3377036154151768
Feb 17, 2022
151.02
-1.17
-0.768775872264932
Feb 16, 2022
152.19
0.78
0.5151575193184069
Feb 15, 2022
151.41
0.04
0.02642531545220321
Feb 14, 2022
151.37
-2.68
-1.7396949042518663
Feb 11, 2022
154.05
-1.03
-0.6641733298942482
Feb 10, 2022
155.08
0.15
0.09681791776931517
Feb 9, 2022
154.93
2.26
1.480317023645772
Feb 8, 2022
152.67
0.71
0.4672282179520927
Feb 7, 2022
151.96
0.63
0.4163087292671645
Feb 4, 2022
151.33
-0.58
-0.3818050161279705
Feb 3, 2022
151.91
0.47
0.31035393555203383
Feb 2, 2022
151.44
0.41
0.2714692445209561
Feb 1, 2022
151.03
2.05
1.376023627332528
Jan 31, 2022
148.98
2.08
1.415929203539823
Jan 28, 2022
146.9
-3.15
-2.0993002332555815
Jan 27, 2022
150.05
-0.34
-0.22607886162643792
Jan 26, 2022
150.39
4.48
3.0703858542937428
Jan 25, 2022
145.91
-0.55
-0.37552915471801174
Jan 24, 2022
146.46
-3.84
-2.5548902195608783
Jan 21, 2022
150.3
-2.63
-1.7197410580003922
Jan 20, 2022
152.93
-0.64
-0.41674806277267695
Jan 19, 2022
153.57
-0.18
-0.11707317073170732
Jan 18, 2022
153.75
-1.58
-1.0171892100688855
Jan 17, 2022
155.33
0.77
0.49818840579710144
Jan 14, 2022
154.56
-0.67
-0.4316175996907814
Jan 13, 2022
155.23
0.04
0.02577485662736001
Jan 12, 2022
155.19
2.34
1.5309126594700686
Jan 11, 2022
152.85
0.6
0.39408866995073893
Jan 10, 2022
152.25
-0.13
-0.08531303320645754
Jan 7, 2022
152.38
0.65
0.42839253937916033
Jan 6, 2022
151.73
-1.69
-1.1015512970929475
Jan 5, 2022
153.42
0.87
0.5703048180924287
Jan 4, 2022
152.55
2.53
1.6864418077589656
Jan 3, 2022
150.02
0.81
0.5428590577039073
Dec 31, 2021
149.21
-0.75
-0.5001333688983729
Dec 30, 2021
149.96
0.56
0.3748326639892905
Dec 29, 2021
149.4
-0.24
-0.16038492381716118
Dec 28, 2021
149.64
1.96
1.3271939328277356
Dec 27, 2021
147.68
0.18
0.12203389830508475
Dec 23, 2021
147.5
2.11
1.4512690006190248
Dec 22, 2021
145.39
0.63
0.43520309477756286
Dec 21, 2021
144.76
2.11
1.4791447599018577
Dec 20, 2021
142.65
-2.29
-1.5799641230854147
Dec 17, 2021
144.94
-1.83
-1.2468488110649316
Dec 16, 2021
146.77
2.67
1.852879944482998
Dec 15, 2021
144.1
-1.63
-1.1185068276950525
Dec 14, 2021
145.73
0.68
0.46880386073767666
Dec 13, 2021
145.05
-0.86
-0.5894044273867453
Dec 10, 2021
145.91
0.53
0.36456183794194524
Dec 9, 2021
145.38
-0.95
-0.6492175220392264
Dec 8, 2021
146.33
-0.13
-0.08876143656971186
Dec 7, 2021
146.46
1.87
1.2933121239366485
Dec 6, 2021
144.59
1.55
1.083612975391499
Dec 3, 2021
143.04
0.54
0.37894736842105264
Dec 2, 2021
142.5
-0.92
-0.6414725979640218
Dec 1, 2021
143.42
0.45
0.3147513464363153
Nov 30, 2021
142.97
-1.61
-1.113570341679347
Nov 29, 2021
144.58
0.54
0.3748958622604832
Nov 26, 2021
144.04
-4.37
-2.9445455158008222
Nov 25, 2021
148.41
-0.01
-0.006737636437137852
Nov 24, 2021
148.42
0.16
0.10791852151625522
Nov 23, 2021
148.26
0.78
0.5288852725793328
Nov 22, 2021
147.48
1.05
0.7170661749641467
Nov 19, 2021
146.43
-1.54
-1.040751503683179
Nov 18, 2021
147.97
-1.02
-0.6846097053493523
Nov 17, 2021
148.99
-1.12
-0.7461195123576044
Nov 16, 2021
150.11
-0.71
-0.47075984617424743
Nov 15, 2021
150.82
0.57
0.3793677204658902
Nov 12, 2021
150.25
0.02
0.013312920189043467
Nov 11, 2021
150.23
-0.62
-0.41100430891614187
Nov 10, 2021
150.85
0.45
0.2992021276595745
Nov 9, 2021
150.4
-0.7
-0.4632693580410324
Nov 8, 2021
151.1
0.04
0.026479544551833708
Nov 5, 2021
151.06
1.16
0.7738492328218812
Nov 4, 2021
149.9
-0.8
-0.53085600530856
Nov 3, 2021
150.7
0.67
0.4465773511964274
Nov 2, 2021
150.03
0.41
0.27402753642561156
Oct 29, 2021
149.62
-0.22
-0.14682327816337426
Oct 28, 2021
149.84
-0.45
-0.29942111916960545
Oct 27, 2021
150.29
-1.1
-0.7266001717418588
Oct 26, 2021
151.39
0.21
0.1389072628654584
Oct 25, 2021
151.18
0
0
Oct 22, 2021
151.18
0.78
0.5186170212765957
Oct 21, 2021
150.4
0.75
0.5011693952555963
Oct 20, 2021
149.65
1.43
0.9647820806908649
Oct 19, 2021
148.22
0.25
0.16895316618233425
Oct 18, 2021
147.97
-0.66
-0.4440557088071049
Oct 15, 2021
148.63
2.41
1.6482013404459035
Oct 14, 2021
146.22
2.07
1.4360041623309052
Oct 13, 2021
144.15
-1.34
-0.9210255000343667
Oct 12, 2021
145.49
-1.6
-1.0877693928887076
Oct 11, 2021
147.09
0.96
0.6569492917265448
Oct 8, 2021
146.13
0.19
0.13019048924215432
Oct 7, 2021
145.94
3.14
2.1988795518207285
Oct 6, 2021
142.8
-1.33
-0.9227780475959203
Oct 5, 2021
144.13
-1.16
-0.7984031936127745
Oct 4, 2021
145.29
2.44
1.7080854042702136
Oct 1, 2021
142.85
-1.92
-1.3262416246459903
Sep 30, 2021
144.77
0.14
0.09679872778814907
Sep 29, 2021
144.63
-0.61
-0.4199944918755164
Sep 28, 2021
145.24
-0.89
-0.6090467392048177
Sep 27, 2021
146.13
1.16
0.8001655514934124
Sep 24, 2021
144.97
1.01
0.7015837732703529
Sep 23, 2021
143.96
1.47
1.0316513439539616
Sep 22, 2021
142.49
0.68
0.4795148438050913
Sep 21, 2021
141.81
0.54
0.3822467615204927
Sep 20, 2021
141.27
-2.11
-1.4716138931510672
Sep 17, 2021
143.38
-0.54
-0.3752084491384102
Sep 16, 2021
143.92
0.38
0.2647345687613209
Sep 15, 2021
143.54
-0.17
-0.1182937860970009
Sep 14, 2021
143.71
-0.26
-0.18059317913454193
Sep 13, 2021
143.97
0.56
0.3904888083118332
Sep 10, 2021
143.41
-1
-0.6924728204417977
Sep 9, 2021
144.41
-0.14
-0.09685230024213075
Sep 8, 2021
144.55
-0.78
-0.5367095575586596
Sep 7, 2021
145.33
-0.16
-0.10997319403395422
Sep 6, 2021
145.49
0.05
0.03437843784378438
Sep 3, 2021
145.44
-0.06
-0.041237113402061855
Sep 2, 2021
145.5
0.77
0.5320251502798314
Sep 1, 2021
144.73
-0.65
-0.447104140872197
Aug 31, 2021
145.38
-0.36
-0.24701523260601072
Aug 30, 2021
145.74
-0.03
-0.020580366330520683
Aug 27, 2021
145.77
0.1
0.06864831468387451
Aug 26, 2021
145.67
-0.09
-0.061745334796926454
Aug 25, 2021
145.76
0.37
0.254487929018502
Aug 24, 2021
145.39
0.5
0.3450893781489406
Aug 23, 2021
144.89
1.51
1.0531454875156925
Aug 20, 2021
143.38
-0.43
-0.2990056324316807
Aug 19, 2021
143.81
-1.54
-1.0595115239078088
Aug 18, 2021
145.35
0.03
0.02064409578860446
Aug 17, 2021
145.32
0.3
0.2068680182043856
Aug 16, 2021
145.02
-1.55
-1.0575151804598486
Aug 13, 2021
146.57
0.23
0.15716823834905017
Aug 12, 2021
146.34
0.51
0.3497222793663855
Aug 11, 2021
145.83
1.21
0.8366754252523856
Aug 10, 2021
144.62
0.41
0.2843076069620692
Aug 9, 2021
144.21
0.17
0.11802277145237434
Aug 6, 2021
144.04
1.01
0.7061455638677201
Aug 5, 2021
143.03
-0.05
-0.0349454850433324
Aug 4, 2021
143.08
0.61
0.42816031445216535
Aug 3, 2021
142.47
-2.38
-1.6430790472903003
Aug 2, 2021
144.85
0.12
0.08291301043322048
Jul 30, 2021
144.73
0.22
0.1522385994048855
Jul 29, 2021
144.51
1.72
1.2045661460886616
Jul 28, 2021
142.79
0.26
0.1824177366168526
Jul 27, 2021
142.53
-0.33
-0.23099538009239814
Jul 26, 2021
142.86
0.42
0.2948609941027801
Jul 23, 2021
142.44
0.25
0.17582108446444897
Jul 22, 2021
142.19
-0.68
-0.47595716385525305
Jul 21, 2021
142.87
2.38
1.6940707523667164
Jul 20, 2021
140.49
1.22
0.8759962662454226
Jul 19, 2021
139.27
-4.13
-2.8800557880055786
Jul 16, 2021
143.4
0.63
0.4412691741962597
Jul 15, 2021
142.77
-0.94
-0.6540950525363579
Jul 14, 2021
143.71
-0.39
-0.27064538514920194
Jul 13, 2021
144.1
0.15
0.10420284821118445
Jul 12, 2021
143.95
0.6
0.41855598186257414
Jul 9, 2021
143.35
1.76
1.2430256374037714
Jul 8, 2021
141.59
-1.45
-1.013702460850112
Jul 7, 2021
143.04
-0.95
-0.6597680394471839
Jul 6, 2021
143.99
-1.28
-0.8811179183589178
Jul 5, 2021
145.27
0.39
0.2691882937603534
Jul 2, 2021
144.88
0.11
0.07598259307867652
Jul 1, 2021
144.77
0.89
0.6185710314150681
Jun 30, 2021
143.88
-0.61
-0.4221745449512077
Jun 29, 2021
144.49
-0.01
-0.006920415224913495
Jun 28, 2021
144.5
-0.6
-0.4135079255685734
Jun 25, 2021
145.1
1.33
0.9250886833136259
Jun 24, 2021
143.77
0.77
0.5384615384615384
Jun 22, 2021
143
0.64
0.44956448440573193
Jun 21, 2021
142.36
0.39
0.2747059237867155
Jun 18, 2021
141.97
-3.54
-2.4328224864270496
Jun 17, 2021
145.51
-1.23
-0.8382172550088592
Jun 16, 2021
146.74
-0.49
-0.3328126061264688
Jun 15, 2021
147.23
0.21
0.14283770915521699
Jun 14, 2021
147.02
-0.58
-0.39295392953929537
Jun 11, 2021
147.6
-0.55
-0.37124535943300707
Jun 10, 2021
148.15
0.19
0.12841308461746417
Jun 9, 2021
147.96
0.31
0.20995597697257026
Jun 8, 2021
147.65
-1.11
-0.7461683248184996
Jun 7, 2021
148.76
0.35
0.2358331648810727
Jun 4, 2021
148.41
0.78
0.5283478967689494
Jun 3, 2021
147.63
-0.35
-0.23651844843897823
Jun 2, 2021
147.98
-0.54
-0.36358739563695125
Jun 1, 2021
148.52
0.96
0.6505828137706695
May 31, 2021
147.56
-0.1
-0.06772314777190844
May 28, 2021
147.66
-0.02
-0.013542795232936078
May 27, 2021
147.68
1.44
0.9846827133479212
May 26, 2021
146.24
-1.39
-0.9415430468062047
May 25, 2021
147.63
0.2
0.13565760021705217
May 21, 2021
147.43
1.61
1.1041009463722398
May 20, 2021
145.82
1.02
0.7044198895027625
May 19, 2021
144.8
-2.68
-1.817195551939246
May 18, 2021
147.48
0.34
0.2310724480086992
May 17, 2021
147.14
-0.01
-0.0067957866123003734
May 14, 2021
147.15
1.44
0.9882643607164917
May 12, 2021
145.71
-1.11
-0.7560277891295464
May 11, 2021
146.82
-2.39
-1.6017693184102941
May 10, 2021
149.21
2.05
1.3930415873878772
May 7, 2021
147.16
1.77
1.2174152280074284
May 6, 2021
145.39
0.42
0.28971511347175277
May 5, 2021
144.97
1.03
0.7155759344171182
May 4, 2021
143.94
-1.19
-0.8199545235306277
May 3, 2021
145.13
0.53
0.3665283540802213
Apr 30, 2021
144.6
-0.18
-0.12432656444260257
Apr 29, 2021
144.78
1.14
0.7936507936507936
Apr 28, 2021
143.64
0.69
0.4826862539349423
Apr 27, 2021
142.95
-0.47
-0.32770882722075023
Apr 26, 2021
143.42
1.37
0.9644491376275959
Apr 23, 2021
142.05
-0.13
-0.09143339428892952
Apr 22, 2021
142.18
0.5
0.35290796160361376
Apr 21, 2021
141.68
0.19
0.13428510848823239
Apr 20, 2021
141.49
-1.56
-1.0905277874868926
Apr 19, 2021
143.05
0.22
0.15402926556045649
Apr 16, 2021
142.83
1.03
0.7263751763046544
Apr 15, 2021
141.8
0.45
0.318358684117439
Apr 14, 2021
141.35
1.23
0.8778190122751927
Apr 13, 2021
140.12
-0.85
-0.6029651698943037
Apr 12, 2021
140.97
0.33
0.23464163822525597
Apr 9, 2021
140.64
0.66
0.4714959279897128
Apr 8, 2021
139.98
-0.49
-0.34882893144443655
Apr 7, 2021
140.47
-0.41
-0.29102782509937536
Apr 6, 2021
140.88
2.29
1.652355869831878
Apr 1, 2021
138.59
-0.37
-0.2662636729994243
Mar 31, 2021
138.96
0.06
0.04319654427645788
Mar 30, 2021
138.9
-0.09
-0.06475285991797972
Mar 29, 2021
138.99
0.59
0.4263005780346821
Mar 26, 2021
138.4
2.76
2.0347979946918313
Mar 25, 2021
135.64
-1.82
-1.324021533537029
Mar 24, 2021
137.46
0.58
0.423728813559322
Mar 23, 2021
136.88
-0.71
-0.5160258739733993
Mar 22, 2021
137.59
-0.63
-0.45579510924612937
Mar 19, 2021
138.22
-1.78
-1.2714285714285714
Mar 18, 2021
140
1.79
1.2951305983648072
Mar 17, 2021
138.21
-0.11
-0.07952573742047427
Mar 16, 2021
138.32
-0.42
-0.30272452068617556
Mar 15, 2021
138.74
0.28
0.20222446916076844
Mar 12, 2021
138.46
0.66
0.47895500725689405
Mar 11, 2021
137.8
0.81
0.591284035331046
Mar 10, 2021
136.99
0.96
0.70572667793869
Mar 9, 2021
136.03
0.8
0.5915847075353102
Mar 8, 2021
135.23
2.13
1.6003005259203607
Mar 5, 2021
133.1
-0.41
-0.30709310164032655
Mar 4, 2021
133.51
0.54
0.40610664059562307
Mar 3, 2021
132.97
-0.12
-0.09016455030430535
Mar 2, 2021
133.09
0.72
0.5439298934803959
Mar 1, 2021
132.37
1.57
1.2003058103975535
Feb 26, 2021
130.8
-3.2
-2.388059701492537
Feb 25, 2021
134
1.24
0.9340162699608315
Feb 24, 2021
132.76
1.48
1.1273613650213286
Feb 23, 2021
131.28
0.02
0.015236934328813043
Feb 22, 2021
131.26
0.14
0.10677242220866381
Feb 19, 2021
131.12
0.39
0.2983247915551136
Feb 18, 2021
130.73
0.1
0.0765520936997627
Feb 17, 2021
130.63
-0.33
-0.2519853390348198
Feb 16, 2021
130.96
0.53
0.4063482327685348
Feb 15, 2021
130.43
0.35
0.26906519065190654
Feb 12, 2021
130.08
0.26
0.20027730704051763
Feb 11, 2021
129.82
-0.19
-0.146142604415045
Feb 10, 2021
130.01
0.49
0.378319950586782
Feb 9, 2021
129.52
0
0
Feb 8, 2021
129.52
0.84
0.6527820951196767
Feb 5, 2021
128.68
1.17
0.9175750921496353
Feb 4, 2021
127.51
1.45
1.1502459146438204
Feb 3, 2021
126.06
0.76
0.6065442936951316
Feb 2, 2021
125.3
2.07
1.679785766452974
Feb 1, 2021
123.23
-1.27
-1.0200803212851406
Jan 29, 2021
124.5
-0.15
-0.12033694344163658
Jan 28, 2021
124.65
0.54
0.43509789702683105
Jan 27, 2021
124.11
-3.45
-2.7046095954844778
Jan 26, 2021
127.56
0.74
0.5835041791515534
Jan 25, 2021
126.82
-0.93
-0.7279843444227005
Jan 22, 2021
127.75
-1.59
-1.229318076387815
Jan 21, 2021
129.34
-0.03
-0.023189302002009738
Jan 20, 2021
129.37
0.08
0.06187640188723026
Jan 19, 2021
129.29
0.91
0.7088331515812432
Jan 18, 2021
128.38
-0.17
-0.13224426293271102
Jan 15, 2021
128.55
-1.41
-1.084949215143121
Jan 14, 2021
129.96
0.62
0.47935673418895935
Jan 13, 2021
129.34
0.37
0.2868884236644181
Jan 12, 2021
128.97
0.83
0.6477290463555486
Jan 11, 2021
128.14
-0.2
-0.15583606046439147
Jan 8, 2021
128.34
-0.18
-0.1400560224089636
Jan 7, 2021
128.52
2.42
1.9191118160190326
Jan 6, 2021
126.1
3.24
2.6371479733029464
Jan 5, 2021
122.86
-0.84
-0.6790622473726758
Jan 4, 2021
123.7
1.21
0.9878357416931994
Dec 31, 2020
122.49
-0.63
-0.5116959064327485
Dec 30, 2020
123.12
0.18
0.14641288433382138
Dec 29, 2020
122.94
-0.29
-0.23533230544510264
Dec 28, 2020
123.23
0.99
0.8098821989528796
Dec 23, 2020
122.24
1.32
1.0916308303010254
Dec 22, 2020
120.92
0.18
0.14908066920655955
Dec 21, 2020
120.74
-1.91
-1.5572768039135751
Dec 18, 2020
122.65
-0.01
-0.008152616990053808
Dec 17, 2020
122.66
0.04
0.032621105855488504
Dec 16, 2020
122.62
1.62
1.3388429752066116
Dec 15, 2020
121
-1.43
-1.1680143755615453
Dec 14, 2020
122.43
0.5
0.4100713524153203
Dec 11, 2020
121.93
-0.78
-0.6356450167060549
Dec 10, 2020
122.71
-0.68
-0.5510981440959559
Dec 9, 2020
123.39
0.9
0.7347538574577517
Dec 8, 2020
122.49
0.06
0.0490075961774075
Dec 7, 2020
122.43
-0.41
-0.3337675024422012
Dec 4, 2020
122.84
1.52
1.252884932410155
Dec 3, 2020
121.32
0.93
0.772489409419387
Dec 2, 2020
120.39
-0.29
-0.24030493868080874
Dec 1, 2020
120.68
0.44
0.36593479707252163
Nov 30, 2020
120.24
-0.85
-0.7019572219010654
Nov 27, 2020
121.09
0.01
0.008259002312520648
Nov 26, 2020
121.08
0.64
0.5313849219528396
Nov 25, 2020
120.44
-0.23
-0.1906024695450402
Nov 24, 2020
120.67
3.1
2.6367270562218255
Nov 23, 2020
117.57
1.2
1.031193606599639
Nov 20, 2020
116.37
0.41
0.353570196619524
Nov 19, 2020
115.96
-2.14
-1.8120237087214226
Nov 18, 2020
118.1
2.31
1.9949909318594006
Nov 17, 2020
115.79
-1.1
-0.941055693386945
Nov 16, 2020
116.89
2.5
2.1855057260250024
Nov 13, 2020
114.39
1.06
0.9353216271066797
Nov 12, 2020
113.33
-1.22
-1.0650371017023135
Nov 11, 2020
114.55
0.06
0.0524063236963927
Nov 10, 2020
114.49
0.66
0.5798120003514012
Nov 9, 2020
113.83
6.12
5.681923683966206
Nov 6, 2020
107.71
0.33
0.3073197988452226
Nov 5, 2020
107.38
1.65
1.560578832876194
Nov 4, 2020
105.73
0.96
0.9162928319175336
Nov 3, 2020
104.77
2.81
2.7559827383287563
Nov 2, 2020
101.96
2.55
2.565134292324716
Oct 30, 2020
99.41
-1.19
-1.1829025844930416
Oct 29, 2020
100.6
0.34
0.3391182924396569
Oct 28, 2020
100.26
-3.49
-3.363855421686747
Oct 27, 2020
103.75
-0.93
-0.888421857088269
Oct 26, 2020
104.68
-2.57
-2.3962703962703964
Oct 23, 2020
107.25
2.05
1.9486692015209126
Oct 22, 2020
105.2
-0.29
-0.27490757417764716
Oct 21, 2020
105.49
-0.53
-0.49990567817392945
Oct 20, 2020
106.02
-0.5
-0.4693954187007135
Oct 19, 2020
106.52
0.55
0.5190148155138247
Oct 16, 2020
105.97
1.62
1.552467656923814
Oct 15, 2020
104.35
-2.08
-1.9543361834069342
Oct 14, 2020
106.43
-0.3
-0.281083106905275
Oct 13, 2020
106.73
-0.21
-0.1963717972694969
Oct 12, 2020
106.94
0.23
0.21553743791584667
Oct 9, 2020
106.71
1.03
0.9746404239212718
Oct 8, 2020
105.68
1.54
1.478778567313232
Oct 7, 2020
104.14
-0.17
-0.16297574537436488
Oct 6, 2020
104.31
0.97
0.9386491194116509
Oct 5, 2020
103.34
2.32
2.296574935656306
Oct 2, 2020
101.02
-0.56
-0.5512896239417208
Oct 1, 2020
101.58
-0.4
-0.3922337713277113
Sep 30, 2020
101.98
0.36
0.35426097224955716
Sep 29, 2020
101.62
-0.25
-0.2454108177088446
Sep 28, 2020
101.87
2.79
2.815906338312475
Sep 25, 2020
99.08
0.81
0.8242596926834233
Sep 24, 2020
98.27
-3.19
-3.144096195545042
Sep 23, 2020
101.46
0.35
0.34615765008406685
Sep 22, 2020
101.11
-0.12
-0.11854193420922651
Sep 21, 2020
101.23
-3.63
-3.461758535189777
Sep 18, 2020
104.86
0.18
0.17195261750095528
Sep 17, 2020
104.68
-0.54
-0.513210416270671
Sep 16, 2020
105.22
0.14
0.13323182337266845
Sep 15, 2020
105.08
0.14
0.13340956737183152
Sep 14, 2020
104.94
1.67
1.617120170427036
Sep 11, 2020
103.27
-1.92
-1.825268561650347
Sep 10, 2020
105.19
0.49
0.4680038204393505
Sep 9, 2020
104.7
0.52
0.499136110577846
Sep 8, 2020
104.18
-1.46
-1.3820522529344945
Sep 7, 2020
105.64
-0.44
-0.41478129713423834
Sep 4, 2020
106.08
-2.17
-2.004618937644342
Sep 3, 2020
108.25
1.84
1.7291607931585378
Sep 2, 2020
106.41
1.18
1.121353226266274
Sep 1, 2020
105.23
-0.91
-0.8573582061428302
Aug 31, 2020
106.14
-0.24
-0.22560631697687536
Aug 28, 2020
106.38
-0.44
-0.41190788241902265
Aug 27, 2020
106.82
0.87
0.8211420481359132
Aug 26, 2020
105.95
-0.97
-0.9072203516647961
Aug 25, 2020
106.92
1.53
1.4517506404782237
Aug 24, 2020
105.39
0.82
0.7841637180835804
Aug 21, 2020
104.57
-0.34
-0.32408731293489657
Aug 20, 2020
104.91
-1.69
-1.5853658536585367
Aug 19, 2020
106.6
-0.04
-0.037509377344336084
Aug 18, 2020
106.64
0.03
0.028139949348091175
Aug 17, 2020
106.61
0.21
0.19736842105263158
Aug 14, 2020
106.4
-0.51
-0.4770367598914975
Aug 13, 2020
106.91
-0.65
-0.604313871327631
Aug 12, 2020
107.56
-0.55
-0.508741097030802
Aug 11, 2020
108.11
2.29
2.164052164052164
Aug 10, 2020
105.82
2.47
2.389937106918239
Aug 7, 2020
103.35
-0.57
-0.5484988452655889
Aug 6, 2020
103.92
-0.08
-0.07692307692307693
Aug 5, 2020
104
1.16
1.1279657720731233
Aug 4, 2020
102.84
0.34
0.33170731707317075
Aug 3, 2020
102.5
0.17
0.16612918987589173
Jul 31, 2020
102.33
0.6
0.5897965202005309
Jul 30, 2020
101.73
-1.34
-1.3000873192975648
Jul 29, 2020
103.07
0.63
0.6149941429129246
Jul 28, 2020
102.44
-0.16
-0.15594541910331383
Jul 27, 2020
102.6
-1.01
-0.9748093813338481
Jul 24, 2020
103.61
-0.06
-0.057875952541718914
Jul 23, 2020
103.67
0.85
0.8266874148998249
Jul 22, 2020
102.82
-1.4
-1.3433122241412396
Jul 21, 2020
104.22
1.64
1.5987521934100215
Jul 20, 2020
102.58
-1.32
-1.2704523580365736
Jul 17, 2020
103.9
0.77
0.746630466401629
Jul 16, 2020
103.13
0.01
0.009697439875872769
Jul 15, 2020
103.12
3.11
3.1096890310968903
Jul 14, 2020
100.01
0.2
0.20038072337441137
Jul 13, 2020
99.81
1.85
1.888525928950592
Jul 10, 2020
97.96
-0.43
-0.43703628417522106
Jul 9, 2020
98.39
-1.33
-1.3337344564781388
Jul 8, 2020
99.72
-0.23
-0.23011505752876438
Jul 7, 2020
99.95
-2.13
-2.0865987460815045
Jul 6, 2020
102.08
1.91
1.9067585105320954
Jul 3, 2020
100.17
-1.6
-1.5721725459369165
Jul 2, 2020
101.77
1.15
1.142913933611608
Jul 1, 2020
100.62
1.99
2.0176416911690156
Jun 30, 2020
98.63
0.55
0.5607667210440457
Jun 29, 2020
98.08
-0.89
-0.8992624027483076
Jun 26, 2020
98.97
0.41
0.4159902597402597
Jun 25, 2020
98.56
-1.26
-1.262272089761571
Jun 24, 2020
99.82
-1.17
-1.1585305475789682
Jun 22, 2020
100.99
-2.22
-2.150954364887123
Jun 19, 2020
103.21
1.3
1.2756353645373368
Jun 18, 2020
101.91
-1.24
-1.2021328162869607
Jun 17, 2020
103.15
-1.68
-1.6025946770962511
Jun 16, 2020
104.83
6.23
6.318458417849898
Jun 15, 2020
98.6
-3.31
-3.247963889706604
Jun 12, 2020
101.91
-1.07
-1.0390367061565353
Jun 11, 2020
102.98
-4.86
-4.506676557863502
Jun 10, 2020
107.84
-1.42
-1.2996522057477577
Jun 9, 2020
109.26
-2.18
-1.9562096195262024
Jun 8, 2020
111.44
1.81
1.6510079357840006
Jun 5, 2020
109.63
4.48
4.260580123632906
Jun 4, 2020
105.15
0.76
0.7280390842034677
Jun 3, 2020
104.39
2.28
2.2328861032220155
Jun 2, 2020
102.11
2.64
2.654066552729466
May 29, 2020
99.47
-2.14
-2.1060919200866057
May 28, 2020
101.61
1.26
1.2556053811659194
May 27, 2020
100.35
1.66
1.6820346539669673
May 26, 2020
98.69
3.3
3.4594821260090156
May 25, 2020
95.39
0.5
0.5269259142164612
May 22, 2020
94.89
-1.39
-1.4437058579144162
May 20, 2020
96.28
1.32
1.3900589721988206
May 19, 2020
94.96
0.17
0.17934381263846397
May 18, 2020
94.79
4.13
4.555482020736819
May 15, 2020
90.66
3.31
3.7893531768746422
May 14, 2020
87.35
-3.7
-4.063701263042285
May 13, 2020
91.05
-3.43
-3.6303979678238782
May 12, 2020
94.48
0.57
0.6069641145777872
May 11, 2020
93.91
-0.98
-1.0327747918642638
May 8, 2020
94.89
1.1
1.1728329246188294
May 7, 2020
93.79
0.93
1.0015076459185872
May 6, 2020
92.86
-1.76
-1.8600718664130205
May 5, 2020
94.62
2.89
3.1505505287256077
May 4, 2020
91.73
-5.1
-5.266962718165858
Apr 30, 2020
96.83
-0.92
-0.9411764705882353
Apr 29, 2020
97.75
1.46
1.5162529857721467
Apr 28, 2020
96.29
3.5
3.771958185149262
Apr 27, 2020
92.79
2.09
2.304299889746417
Apr 24, 2020
90.7
-0.17
-0.1870804445911742
Apr 23, 2020
90.87
1.09
1.2140788594341725
Apr 22, 2020
89.78
-0.34
-0.37727474478473144
Apr 21, 2020
90.12
-1.82
-1.9795518816619535
Apr 20, 2020
91.94
-0.6
-0.6483682731791658
Apr 17, 2020
92.54
3.77
4.246930269235102
Apr 16, 2020
88.77
-1.48
-1.6398891966759004
Apr 15, 2020
90.25
-3.71
-3.9484887186036612
Apr 14, 2020
93.96
-0.88
-0.9278785322648672
Apr 9, 2020
94.84
6.5
7.357935250169798
Apr 8, 2020
88.34
-2.64
-2.901736645416575
Apr 7, 2020
90.98
4.95
5.753806811577356
Apr 6, 2020
86.03
2.9
3.48851196920486
Apr 3, 2020
83.13
1.29
1.5762463343108504
Apr 2, 2020
81.84
-0.57
-0.691663633054241
Apr 1, 2020
82.41
-3.85
-4.463250637607234
Mar 31, 2020
86.26
1.87
2.2159023580993007
Mar 30, 2020
84.39
0.21
0.2494654312188168
Mar 27, 2020
84.18
-1.47
-1.7162872154115587
Mar 26, 2020
85.65
4.08
5.001838911364472
Mar 25, 2020
81.57
3.33
4.256134969325154
Mar 24, 2020
78.24
4.2
5.672609400324149
Mar 23, 2020
74.04
-5.62
-7.0549836806427315
Mar 20, 2020
79.66
2.61
3.3874107722258273
Mar 19, 2020
77.05
-0.51
-0.6575554409489428
Mar 18, 2020
77.56
-2.81
-3.496329476172701
Mar 17, 2020
80.37
-1.88
-2.2857142857142856
Mar 16, 2020
82.25
-1.97
-2.3391118499168844
Mar 13, 2020
84.22
-1.14
-1.3355201499531397
Mar 12, 2020
85.36
-8.33
-8.89102358842993
Mar 11, 2020
93.69
-0.36
-0.3827751196172249
Mar 10, 2020
94.05
-0.18
-0.19102196752626552
Mar 9, 2020
94.23
-7.38
-7.263064658990257
Mar 6, 2020
101.61
-4.04
-3.8239469947941314
Mar 5, 2020
105.65
-0.59
-0.5553463855421686
Mar 4, 2020
106.24
-0.83
-0.7751937984496124
Mar 3, 2020
107.07
3.11
2.991535205848403
Mar 2, 2020
103.96
2.14
2.1017481830681595
Feb 28, 2020
101.82
-5.74
-5.336556340647081
Feb 27, 2020
107.56
-4.21
-3.7666636843517938
Feb 26, 2020
111.77
-2.52
-2.204917315600665
Feb 25, 2020
114.29
-0.96
-0.8329718004338394
Feb 24, 2020
115.25
-3.02
-2.553479326963727
Feb 21, 2020
118.27
-1.03
-0.8633696563285834
Feb 20, 2020
119.3
0.57
0.48008085572306913
Feb 19, 2020
118.73
0.09
0.07585974376264329
Feb 18, 2020
118.64
-0.46
-0.38623005877413935
Feb 17, 2020
119.1
-0.03
-0.025182573659027953
Feb 14, 2020
119.13
0
0
Feb 13, 2020
119.13
-1.28
-1.06303463167511
Feb 12, 2020
120.41
0.88
0.7362168493265289
Feb 11, 2020
119.53
1.41
1.193701320690823
Feb 10, 2020
118.12
-0.11
-0.09303899179565255
Feb 7, 2020
118.23
-1.21
-1.0130609511051574
Feb 6, 2020
119.44
0.77
0.6488581781410635
Feb 5, 2020
118.67
1.08
0.91844544604133
Feb 4, 2020
117.59
1.42
1.2223465610742876
Feb 3, 2020
116.17
-0.13
-0.1117798796216681
Jan 31, 2020
116.3
0.09
0.07744600292573789
Jan 30, 2020
116.21
-1.2
-1.0220594497913296
Jan 29, 2020
117.41
0.39
0.33327636301486924
Jan 28, 2020
117.02
0.09
0.07696912682801677
Jan 27, 2020
116.93
-2.46
-2.0604740765558254
Jan 24, 2020
119.39
0.18
0.15099404412381512
Jan 23, 2020
119.21
-1.28
-1.062328823968794
Jan 22, 2020
120.49
0.21
0.17459261722647157
Jan 21, 2020
120.28
-0.71
-0.5868253574675593
Jan 20, 2020
120.99
0.22
0.18216444481245342
Jan 17, 2020
120.77
0.47
0.39068994181213634
Jan 16, 2020
120.3
0.2
0.16652789342214822
Jan 15, 2020
120.1
0.3
0.25041736227045075
Jan 14, 2020
119.8
0.4
0.33500837520938026
Jan 13, 2020
119.4
-0.48
-0.4004004004004004
Jan 10, 2020
119.88
0.39
0.3263871453678132
Jan 9, 2020
119.49
0.38
0.31903282679875744
Jan 8, 2020
119.11
0.36
0.3031578947368421
Jan 7, 2020
118.75
0.2
0.1687051876845213
Jan 6, 2020
118.55
-0.38
-0.3195156814933154
Jan 3, 2020
118.93
-0.66
-0.5518856091646459
Jan 2, 2020
119.59
0.55
0.4620295698924731
Dec 31, 2019
119.04
-0.31
-0.2597402597402597
Dec 30, 2019
119.35
-0.02
-0.016754628466113763
Dec 27, 2019
119.37
0.31
0.26037292121619354
Dec 23, 2019
119.06
0.06
0.05042016806722689
Dec 20, 2019
119
0.84
0.7109004739336493
Dec 19, 2019
118.16
0.36
0.30560271646859083
Dec 18, 2019
117.8
-0.08
-0.0678656260604004
Dec 17, 2019
117.88
0.18
0.15293118096856415
Dec 16, 2019
117.7
0.59
0.503799846298352
Dec 13, 2019
117.11
0.4
0.34272984320109673
Dec 12, 2019
116.71
0.75
0.6467747499137634
Dec 11, 2019
115.96
0.37
0.3200968941949996
Dec 10, 2019
115.59
-0.35
-0.30188028290495084
Dec 9, 2019
115.94
0.04
0.03451251078515962
Dec 6, 2019
115.9
1.29
1.1255562341854985
Dec 5, 2019
114.61
-0.01
-0.008724480893386843
Dec 4, 2019
114.62
1.29
1.138268772610959
Dec 3, 2019
113.33
-2.02
-1.751192024273949
Dec 2, 2019
115.35
-0.16
-0.13851614578824345
Nov 29, 2019
115.51
-0.3
-0.2590449874794923
Nov 28, 2019
115.81
0.2
0.17299541562148604
Nov 27, 2019
115.61
0.23
0.19934130698561275
Nov 26, 2019
115.38
-0.15
-0.12983640612827838
Nov 25, 2019
115.53
0.4
0.3474333362286111
Nov 22, 2019
115.13
0.62
0.5414374290454982
Nov 21, 2019
114.51
-0.12
-0.10468463752944256
Nov 20, 2019
114.63
-0.54
-0.46887210210992447
Nov 19, 2019
115.17
0.14
0.1217073806833
Nov 18, 2019
115.03
0.14
0.1218556880494386
Nov 15, 2019
114.89
0.43
0.3756770924340381
Nov 14, 2019
114.46
-0.24
-0.2092414995640802
Nov 13, 2019
114.7
-0.56
-0.48585806003817456
Nov 12, 2019
115.26
0.34
0.2958579881656805
Nov 11, 2019
114.92
0.61
0.5336366022220278
Nov 8, 2019
114.31
-1.01
-0.875823794658342
Nov 7, 2019
115.32
0.95
0.830637404913876
Nov 6, 2019
114.37
-0.05
-0.04369865408145429
Nov 5, 2019
114.42
0.45
0.3948407475651487
Nov 4, 2019
113.97
2.18
1.9500849807675105
Oct 31, 2019
111.79
-0.93
-0.8250532292405962
Oct 30, 2019
112.72
-0.16
-0.14174344436569808
Oct 29, 2019
112.88
0.26
0.23086485526549458
Oct 28, 2019
112.62
0.93
0.83266183185603
Oct 25, 2019
111.69
-0.16
-0.1430487259722843
Oct 24, 2019
111.85
-0.02
-0.017877893984088674
Oct 23, 2019
111.87
0.21
0.18807092960773777
Oct 22, 2019
111.66
0.43
0.3865863526027151
Oct 21, 2019
111.23
0.53
0.4787714543812105
Oct 18, 2019
110.7
0.11
0.09946649787503391
Oct 17, 2019
110.59
0.45
0.40857090975122573
Oct 16, 2019
110.14
0.46
0.4194018964259664
Oct 15, 2019
109.68
0.43
0.39359267734553777
Oct 14, 2019
109.25
-0.47
-0.4283631060882246
Oct 11, 2019
109.72
1.52
1.4048059149722736
Oct 10, 2019
108.2
1
0.9328358208955224
Oct 9, 2019
107.2
0.1
0.09337068160597572
Oct 8, 2019
107.1
-1.45
-1.3357899585444495
Oct 7, 2019
108.55
0.76
0.7050746822525281
Oct 4, 2019
107.79
0.92
0.8608589875549734
Oct 3, 2019
106.87
-0.8
-0.7430110522894028
Oct 2, 2019
107.67
-3.5
-3.1483313843662857
Oct 1, 2019
111.17
0.13
0.11707492795389049
Sep 30, 2019
111.04
-0.11
-0.09896536212325686
Sep 27, 2019
111.15
0.22
0.1983232669250879
Sep 26, 2019
110.93
0.2
0.18061952497064931
Sep 25, 2019
110.73
-1.19
-1.0632594710507506
Sep 24, 2019
111.92
0.36
0.32269630692004303
Sep 23, 2019
111.56
-0.63
-0.5615473749888582
Sep 20, 2019
112.19
-0.06
-0.053452115812917596
Sep 19, 2019
112.25
0.6
0.5373936408419167
Sep 18, 2019
111.65
-0.13
-0.11629987475398103
Sep 17, 2019
111.78
-0.41
-0.36545146626259023
Sep 16, 2019
112.19
-0.24
-0.21346615671973673
Sep 13, 2019
112.43
0.84
0.7527556232637334
Sep 12, 2019
111.59
0.3
0.26956599874202536
Sep 11, 2019
111.29
0.74
0.6693803708729081
Sep 10, 2019
110.55
0.8
0.7289293849658315
Sep 9, 2019
109.75
0.58
0.5312814875881653
Sep 6, 2019
109.17
0.16
0.14677552518117604
Sep 5, 2019
109.01
1.57
1.4612807148175726
Sep 4, 2019
107.44
0.91
0.8542194686942646
Sep 3, 2019
106.53
-0.58
-0.5414993931472318
Sep 2, 2019
107.11
-0.23
-0.21427240544065587
Aug 30, 2019
107.34
0.53
0.4962082202041007
Aug 29, 2019
106.81
1.86
1.7722725107193902
Aug 28, 2019
104.95
-0.45
-0.4269449715370019
Aug 27, 2019
105.4
0.71
0.6781927595758908
Aug 26, 2019
104.69
-1.39
-1.3103318250377074
Aug 23, 2019
106.08
-0.72
-0.6741573033707865
Aug 22, 2019
106.8
0.19
0.17821967920457743
Aug 21, 2019
106.61
0.5
0.4712091226086137
Aug 20, 2019
106.11
-0.48
-0.45032367013791164
Aug 19, 2019
106.59
2.13
2.0390580126364157
Aug 16, 2019
104.46
-0.71
-0.6750974612532091
Aug 14, 2019
105.17
-2.2
-2.048989475644966
Aug 13, 2019
107.37
1.13
1.0636295180722892
Aug 12, 2019
106.24
-1.15
-1.070863208864885
Aug 9, 2019
107.39
0.64
0.5995316159250585
Aug 8, 2019
106.75
2.19
2.0944912012241774
Aug 7, 2019
104.56
-1.24
-1.172022684310019
Aug 6, 2019
105.8
-0.9
-0.8434864104967198
Aug 5, 2019
106.7
-2.2
-2.0202020202020203
Aug 2, 2019
108.9
-2.3
-2.068345323741007
Aug 1, 2019
111.2
-0.21
-0.18849295395386412
Jul 31, 2019
111.41
0.04
0.03591631498608243
Jul 30, 2019
111.37
-0.64
-0.571377555575395
Jul 29, 2019
112.01
0.13
0.11619592420450482
Jul 26, 2019
111.88
0.02
0.017879492222420884
Jul 25, 2019
111.86
0.11
0.09843400447427293
Jul 24, 2019
111.75
0.42
0.37725680409593104
Jul 23, 2019
111.33
0.37
0.3334534967555876
Jul 22, 2019
110.96
-0.48
-0.43072505384063176
Jul 19, 2019
111.44
0.86
0.7777174896002894
Jul 18, 2019
110.58
-0.49
-0.44116323039524624
Jul 17, 2019
111.07
-0.58
-0.5194805194805194
Jul 16, 2019
111.65
0.23
0.20642613534374438
Jul 15, 2019
111.42
0.23
0.20685313427466498
Jul 12, 2019
111.19
-0.06
-0.05393258426966292
Jul 11, 2019
111.25
-0.25
-0.2242152466367713
Jul 10, 2019
111.5
0.84
0.7590818724019519
Jul 9, 2019
110.66
-0.56
-0.5035065635677036
Jul 8, 2019
111.22
-0.1
-0.08983111749910169
Jul 5, 2019
111.32
-0.45
-0.40261250782857655
Jul 4, 2019
111.77
0.46
0.4132602641272123
Jul 3, 2019
111.31
0.45
0.4059173732635757
Jul 2, 2019
110.86
-0.17
-0.15311177159326309
Jul 1, 2019
111.03
1.18
1.07419208010924
Jun 28, 2019
109.85
0.5
0.45724737082761774
Jun 27, 2019
109.35
0.1
0.09153318077803203
Jun 26, 2019
109.25
-0.51
-0.4646501457725947
Jun 25, 2019
109.76
-0.55
-0.49859486900552985
Jun 24, 2019
110.31
-0.02
-0.018127435874195595
Jun 21, 2019
110.33
0.16
0.1452300989380049
Jun 20, 2019
110.17
0.61
0.556772544724352
Jun 19, 2019
109.56
-0.02
-0.018251505749224312
Jun 18, 2019
109.58
1.25
1.153881657897166
Jun 17, 2019
108.33
-0.03
-0.02768549280177187
Jun 14, 2019
108.36
-0.37
-0.3402924675802446
Jun 13, 2019
108.73
0.26
0.2396976122430165
Jun 12, 2019
108.47
-0.57
-0.5227439471753484
Jun 11, 2019
109.04
0.58
0.5347593582887701
Jun 7, 2019
108.46
1.04
0.9681623533792589
Jun 6, 2019
107.42
0.38
0.35500747384155457
Jun 5, 2019
107.04
1.14
1.0764872521246458
Jun 4, 2019
105.9
1.61
1.5437721737462844
Jun 3, 2019
104.29
0.57
0.5495564982645584
May 31, 2019
103.72
-1.39
-1.3224241271049377
May 29, 2019
105.11
-2.12
-1.9770586589573813
May 28, 2019
107.23
0.11
0.10268857356235997
May 27, 2019
107.12
-0.06
-0.05598059339428998
May 24, 2019
107.18
0.61
0.5723937318194614
May 23, 2019
106.57
-1.6
-1.479153184801701
May 22, 2019
108.17
-0.27
-0.24898561416451495
May 21, 2019
108.44
0.47
0.43530610354728166
May 20, 2019
107.97
0.02
0.018527095877721167
May 17, 2019
107.95
-0.68
-0.6259780907668232
May 16, 2019
108.63
1.79
1.67540247098465
May 15, 2019
106.84
-0.25
-0.23344850126062192
May 14, 2019
107.09
0.14
0.13090229079008883
May 13, 2019
106.95
-1.08
-0.9997222993612885
May 10, 2019
108.03
-0.76
-0.6985936207372001
May 8, 2019
108.79
-0.66
-0.6030150753768844
May 7, 2019
109.45
-0.45
-0.4094631483166515
May 6, 2019
109.9
-0.9
-0.8122743682310469
May 3, 2019
110.8
0.43
0.3895986228141705
May 2, 2019
110.37
-0.59
-0.5317231434751262
Apr 30, 2019
110.96
0.23
0.20771245371624672
Apr 29, 2019
110.73
0.71
0.6453372114161061
Apr 26, 2019
110.02
0.13
0.1183001183001183
Apr 25, 2019
109.89
-0.58
-0.5250294197519688
Apr 24, 2019
110.47
0.53
0.48208113516463524
Apr 23, 2019
109.94
0.22
0.2005103900838498
Apr 18, 2019
109.72
-0.64
-0.5799202609641174
Apr 17, 2019
110.36
0.56
0.5100182149362478
Apr 16, 2019
109.8
0.34
0.31061575004567876
Apr 15, 2019
109.46
-0.43
-0.3913003913003913
Apr 12, 2019
109.89
0.71
0.6503022531599194
Apr 11, 2019
109.18
0.45
0.41386921732732457
Apr 10, 2019
108.73
0.08
0.07363092498849516
Apr 9, 2019
108.65
-0.33
-0.30280785465222976
Apr 8, 2019
108.98
0.07
0.06427325314479845
Apr 5, 2019
108.91
0.42
0.387132454604111
Apr 4, 2019
108.49
0.11
0.10149474072707142
Apr 3, 2019
108.38
-0.03
-0.027672723918457705
Apr 2, 2019
108.41
0.49
0.4540400296515938
Apr 1, 2019
107.92
1.14
1.0676156583629892
Mar 29, 2019
106.78
0.11
0.10312177744445486
Mar 28, 2019
106.67
0.05
0.04689551678859501
Mar 27, 2019
106.62
-0.46
-0.4295853567426223
Mar 26, 2019
107.08
0.96
0.9046362608367885
Mar 25, 2019
106.12
-0.43
-0.40356640075082123
Mar 22, 2019
106.55
-0.94
-0.8744999534840451
Mar 21, 2019
107.49
0.06
0.05585032113934655
Mar 20, 2019
107.43
-1.13
-1.0408990420044215
Mar 19, 2019
108.56
0.18
0.16608230300793506
Mar 18, 2019
108.38
0.97
0.9030816497532819
Mar 15, 2019
107.41
0.32
0.298814081613596
Mar 14, 2019
107.09
0.2
0.1871082421180653
Mar 13, 2019
106.89
0.61
0.5739555890101619
Mar 12, 2019
106.28
0.74
0.7011559598256585
Mar 11, 2019
105.54
1.24
1.1888782358581016
Mar 8, 2019
104.3
-0.78
-0.74229158736201
Mar 7, 2019
105.08
-0.99
-0.933345903648534
Mar 6, 2019
106.07
-0.17
-0.16001506024096385
Mar 5, 2019
106.24
-1.24
-1.1537030145143283
Mar 4, 2019
107.48
-0.25
-0.2320616355704075
Mar 1, 2019
107.73
0.81
0.7575757575757576
Feb 28, 2019
106.92
0.04
0.0374251497005988
Feb 27, 2019
106.88
0
0
Feb 26, 2019
106.88
-0.47
-0.43782021425244527
Feb 25, 2019
107.35
0.62
0.580905087604235
Feb 22, 2019
106.73
0.02
0.0187423859057258
Feb 21, 2019
106.71
0.16
0.15016424213984045
Feb 20, 2019
106.55
0.45
0.42412818096135724
Feb 19, 2019
106.1
0
0
Feb 18, 2019
106.1
0.4
0.3784295175023652
Feb 15, 2019
105.7
1.39
1.3325663886492187
Feb 14, 2019
104.31
-0.47
-0.44855888528345106
Feb 13, 2019
104.78
0.59
0.5662731548133219
Feb 12, 2019
104.19
0.63
0.608342989571263
Feb 11, 2019
103.56
0.7
0.6805366517596734
Feb 8, 2019
102.86
-1.07
-1.029539112864428
Feb 7, 2019
103.93
-0.53
-0.5073712425808922
Feb 6, 2019
104.46
-0.09
-0.08608321377331421
Feb 5, 2019
104.55
0.87
0.8391203703703703
Feb 4, 2019
103.68
-0.03
-0.028926815157651144
Feb 1, 2019
103.71
0.9
0.8754012255617157
Jan 31, 2019
102.81
0.95
0.9326526605144315
Jan 30, 2019
101.86
-0.19
-0.18618324350808427
Jan 29, 2019
102.05
0.62
0.6112589963521641
Jan 28, 2019
101.43
-1.29
-1.2558411214953271
Jan 25, 2019
102.72
1.1
1.0824640818736468
Jan 24, 2019
101.62
-0.99
-0.9648182438358834
Jan 23, 2019
102.61
0.22
0.2148647328840707
Jan 22, 2019
102.39
-0.77
-0.7464133385032958
Jan 21, 2019
103.16
0.68
0.663544106167057
Jan 18, 2019
102.48
1.22
1.2048192771084338
Jan 17, 2019
101.26
-0.12
-0.11836654172420595
Jan 16, 2019
101.38
0.55
0.5454725776058713
Jan 15, 2019
100.83
0.39
0.38829151732377537
Jan 14, 2019
100.44
0.2
0.19952114924181963
Jan 11, 2019
100.24
0.59
0.5920722528850978
Jan 10, 2019
99.65
-0.48
-0.47937681014680916
Jan 9, 2019
100.13
0.59
0.5927265420936307
Jan 8, 2019
99.54
1.31
1.3336048050493738
Jan 7, 2019
98.23
1.03
1.059670781893004
Jan 4, 2019
97.2
1.07
1.113076042858629
Jan 3, 2019
96.13
0.59
0.6175423906217291
Jan 2, 2019
95.54
-0.45
-0.4687988332117929
Dec 31, 2018
95.99
-0.35
-0.3632966576707494
Dec 28, 2018
96.34
2.81
3.0043836202288037
Dec 27, 2018
93.53
-2.29
-2.3898977249008557
Dec 21, 2018
95.82
-0.5
-0.5191029900332226
Dec 20, 2018
96.32
-1.96
-1.9943019943019944
Dec 19, 2018
98.28
-0.77
-0.7773851590106007
Dec 18, 2018
99.05
-0.3
-0.3019627579265224
Dec 17, 2018
99.35
-1.71
-1.6920641203245597
Dec 14, 2018
101.06
-0.5
-0.4923198109491926
Dec 13, 2018
101.56
-0.57
-0.5581122099285225
Dec 12, 2018
102.13
-0.12
-0.11735941320293398
Dec 11, 2018
102.25
1.45
1.4384920634920635
Dec 10, 2018
100.8
-3
-2.8901734104046244
Dec 7, 2018
103.8
1.67
1.6351708606677764
Dec 6, 2018
102.13
-2.17
-2.0805369127516777
Dec 5, 2018
104.3
-2.51
-2.349967231532628
Dec 4, 2018
106.81
-0.4
-0.3730995242981065
Dec 3, 2018
107.21
1.18
1.1128925775723852
Nov 30, 2018
106.03
-0.05
-0.0471342383107089
Nov 29, 2018
106.08
1.47
1.4052193862919415
Nov 28, 2018
104.61
0.46
0.44167066730676907
Nov 27, 2018
104.15
-0.36
-0.3444646445316238
Nov 26, 2018
104.51
1.28
1.2399496270464012
Nov 23, 2018
103.23
-0.64
-0.616154808895735
Nov 22, 2018
103.87
0
0
Nov 21, 2018
103.87
0.13
0.12531328320802004
Nov 20, 2018
103.74
-2.13
-2.0119013884953243
Nov 19, 2018
105.87
0.23
0.21772056039379023
Nov 16, 2018
105.64
1.47
1.4111548430450225
Nov 15, 2018
104.17
-1.95
-1.8375424048247266
Nov 14, 2018
106.12
-0.18
-0.16933207902163688
Nov 13, 2018
106.3
-0.47
-0.4401985576472792
Nov 12, 2018
106.77
-0.88
-0.8174640037157455
Nov 9, 2018
107.65
-1.22
-1.1206025535041793
Nov 8, 2018
108.87
0.7
0.6471295183507442
Nov 7, 2018
108.17
1
0.9330969487729776
Nov 6, 2018
107.17
0.51
0.4781548846802925
Nov 5, 2018
106.66
0.04
0.03751641343087601
Nov 2, 2018
106.62
0.45
0.4238485447866629
Oct 31, 2018
106.17
1.86
1.7831463905665803
Oct 30, 2018
104.31
-1.18
-1.118589439757323
Oct 29, 2018
105.49
1.65
1.5889830508474576
Oct 26, 2018
103.84
-1.03
-0.9821683989701535
Oct 25, 2018
104.87
-1.91
-1.7887244802397453
Oct 24, 2018
106.78
0.65
0.6124564213700179
Oct 23, 2018
106.13
-2.19
-2.0217872968980797
Oct 22, 2018
108.32
-0.73
-0.6694176983035305
Oct 19, 2018
109.05
-0.04
-0.03666697222476854
Oct 18, 2018
109.09
-0.08
-0.07328020518457452
Oct 17, 2018
109.17
0.88
0.8126327454058546
Oct 16, 2018
108.29
0.32
0.2963786236917662
Oct 15, 2018
107.97
-0.01
-0.009260974254491572
Oct 12, 2018
107.98
-1.43
-1.3070103281235719
Oct 11, 2018
109.41
-2.48
-2.2164625971936722
Oct 10, 2018
111.89
-0.23
-0.20513735283624687
Oct 9, 2018
112.12
-0.1
-0.08911067545891997
Oct 8, 2018
112.22
-0.64
-0.5670742512847776
Oct 5, 2018
112.86
0.03
0.026588673225206062
Oct 4, 2018
112.83
-0.24
-0.2122578933404086
Oct 3, 2018
113.07
0.75
0.6677350427350427
Oct 2, 2018
112.32
-0.26
-0.23094688221709006
Oct 1, 2018
112.58
0.79
0.7066821719295107
Sep 28, 2018
111.79
-0.16
-0.14292094685127288
Sep 27, 2018
111.95
-0.87
-0.7711398688175856
Sep 26, 2018
112.82
-0.33
-0.29164825452938575
Sep 25, 2018
113.15
-0.42
-0.36981597252795634
Sep 24, 2018
113.57
-0.35
-0.30723314606741575
Sep 21, 2018
113.92
0.61
0.5383461300856058
Sep 20, 2018
113.31
0.4
0.3542644584182092
Sep 19, 2018
112.91
0.85
0.7585222202391576
Sep 18, 2018
112.06
-0.18
-0.16037063435495366
Sep 17, 2018
112.24
0.13
0.11595754170011596
Sep 14, 2018
112.11
0.39
0.34908700322234154
Sep 13, 2018
111.72
0.31
0.27825150345570415
Sep 12, 2018
111.41
0.51
0.4598737601442741
Sep 11, 2018
110.9
-0.49
-0.4398958613879163
Sep 10, 2018
111.39
0.69
0.6233062330623306
Sep 7, 2018
110.7
-1.11
-0.9927555674805474
Sep 6, 2018
111.81
0.41
0.36804308797127466
Sep 5, 2018
111.4
-0.16
-0.14342058085335246
Sep 4, 2018
111.56
-0.36
-0.32165832737669764
Sep 3, 2018
111.92
0.13
0.11628947133017264
Aug 31, 2018
111.79
-0.74
-0.6576024171332089
Aug 30, 2018
112.53
0.15
0.13347570742124934
Aug 29, 2018
112.38
-0.29
-0.25738883464986245
Aug 28, 2018
112.67
0.45
0.4009980395651399
Aug 27, 2018
112.22
0.62
0.5555555555555556
Aug 24, 2018
111.6
0.23
0.20651881116997395
Aug 23, 2018
111.37
-0.08
-0.07178106774338268
Aug 22, 2018
111.45
-0.36
-0.3219747786423397
Aug 21, 2018
111.81
0.47
0.42213041135261364
Aug 20, 2018
111.34
0.8
0.7237199203908088
Aug 17, 2018
110.54
0.5
0.45438022537259176
Aug 16, 2018
110.04
0.24
0.2185792349726776
Aug 14, 2018
109.8
-0.28
-0.2543604651162791
Aug 13, 2018
110.08
0.17
0.15467200436720954
Aug 10, 2018
109.91
-1.26
-1.1333992983718628
Aug 9, 2018
111.17
0.19
0.17120201838169039
Aug 8, 2018
110.98
-0.47
-0.4217137729923733
Aug 7, 2018
111.45
0.82
0.7412094368616108
Aug 6, 2018
110.63
0.58
0.5270331667423899
Aug 3, 2018
110.05
1.04
0.9540409136776442
Aug 2, 2018
109.01
-0.51
-0.46566837107377645
Aug 1, 2018
109.52
0.03
0.02739976253539136
Jul 31, 2018
109.49
-0.15
-0.1368113827070412
Jul 30, 2018
109.64
0.15
0.1369988126769568
Jul 27, 2018
109.49
0.48
0.4403265755435281
Jul 26, 2018
109.01
1.27
1.1787636903656953
Jul 25, 2018
107.74
0.05
0.04642956634785031
Jul 24, 2018
107.69
0.85
0.7955821789591914
Jul 23, 2018
106.84
0.11
0.10306380586526749
Jul 20, 2018
106.73
-0.03
-0.028100412139378046
Jul 19, 2018
106.76
-0.15
-0.1403049293798522
Jul 18, 2018
106.91
0.16
0.14988290398126464
Jul 17, 2018
106.75
0.01
0.00936855911560802
Jul 16, 2018
106.74
0.26
0.24417731029301276
Jul 13, 2018
106.48
-0.12
-0.1125703564727955
Jul 12, 2018
106.6
0.01
0.00938174312787316
Jul 11, 2018
106.59
-0.74
-0.6894624056647722
Jul 10, 2018
107.33
0.38
0.35530621785881256
Jul 9, 2018
106.95
1.15
1.0869565217391304
Jul 6, 2018
105.8
0.82
0.7811011621261192
Jul 5, 2018
104.98
0.41
0.3920818590417902
Jul 4, 2018
104.57
-0.7
-0.6649567778094424
Jul 3, 2018
105.27
1.02
0.9784172661870504
Jul 2, 2018
104.25
-1.18
-1.119226026747605
Jun 29, 2018
105.43
1.34
1.2873474877509847
Jun 28, 2018
104.09
-1.42
-1.3458439958297792
Jun 27, 2018
105.51
0.85
0.8121536403592585
Jun 26, 2018
104.66
-0.12
-0.11452567283832793
Jun 25, 2018
104.78
-1.27
-1.1975483262611974
Jun 22, 2018
106.05
0.7
0.6644518272425249
Jun 21, 2018
105.35
-0.41
-0.38767019667170954
Jun 20, 2018
105.76
0.79
0.7525959798037535
Jun 19, 2018
104.97
-0.53
-0.5023696682464455
Jun 18, 2018
105.5
-0.39
-0.36830673340258757
Jun 15, 2018
105.89
-0.7
-0.6567220189511211
Jun 14, 2018
106.59
-0.02
-0.018759966232060783
Jun 13, 2018
106.61
-0.28
-0.26195153896529144
Jun 12, 2018
106.89
0.04
0.03743565746373421
Jun 11, 2018
106.85
0.39
0.3663347736238963
Jun 8, 2018
106.46
-0.12
-0.1125914805779696
Jun 7, 2018
106.58
1.01
0.9567111868902151
Jun 6, 2018
105.57
0.09
0.08532423208191127
Jun 5, 2018
105.48
-0.63
-0.5937234944868532
Jun 4, 2018
106.11
0.77
0.7309663945319916
Jun 1, 2018
105.34
0.53
0.5056769392233565
May 31, 2018
104.81
0.4
0.3831050665645053
May 30, 2018
104.41
-0.05
-0.047865211564235115
May 29, 2018
104.46
-0.9
-0.8542141230068337
May 28, 2018
105.36
-0.04
-0.03795066413662239
May 25, 2018
105.4
-0.18
-0.17048683462777042
May 24, 2018
105.58
-0.43
-0.4056221111215923
May 23, 2018
106.01
-0.89
-0.8325537885874649
May 22, 2018
106.9
0.88
0.8300320694208639
May 18, 2018
106.02
-0.26
-0.2446368084305608
May 17, 2018
106.28
0.11
0.10360742205896205
May 16, 2018
106.17
0.34
0.32126996125862234
May 15, 2018
105.83
-0.86
-0.8060736713843847
May 14, 2018
106.69
0.4
0.3763289114686236
May 11, 2018
106.29
1.88
1.8005938128531749
May 9, 2018
104.41
0.68
0.6555480574568592
May 8, 2018
103.73
-0.56
-0.5369642343465337
May 7, 2018
104.29
1.86
1.815874255589183
May 4, 2018
102.43
0.03
0.029296875
May 3, 2018
102.4
-0.81
-0.7848076736750315
May 2, 2018
103.21
-1.87
-1.779596497906357
Apr 30, 2018
105.08
0.03
0.028557829604950024
Apr 27, 2018
105.05
0.8
0.7673860911270983
Apr 26, 2018
104.25
0.93
0.9001161440185831
Apr 25, 2018
103.32
-1.68
-1.6
Apr 24, 2018
105
0.5
0.4784688995215311
Apr 23, 2018
104.5
-0.4
-0.3813155386081983
Apr 20, 2018
104.9
0.11
0.1049718484588224
Apr 19, 2018
104.79
-0.4
-0.38026428367715565
Apr 18, 2018
105.19
0.7
0.6699205665613934
Apr 17, 2018
104.49
0.84
0.8104196816208393
Apr 16, 2018
103.65
-0.28
-0.2694121043009718
Apr 13, 2018
103.93
0.06
0.05776451333397516
Apr 12, 2018
103.87
0.81
0.7859499320784009
Apr 11, 2018
103.06
0.19
0.18469913483036843
Apr 10, 2018
102.87
0.9
0.8826125330979699
Apr 9, 2018
101.97
-0.92
-0.8941588103800175
Apr 6, 2018
102.89
0.01
0.009720062208398134
Apr 5, 2018
102.88
2.35
2.337610663483537
Apr 4, 2018
100.53
0.25
0.24930195452732348
Apr 3, 2018
100.28
-1.28
-1.260338716029933
Mar 29, 2018
101.56
-0.1
-0.0983671060397403
Mar 28, 2018
101.66
-1
-0.9740892265731541
Mar 27, 2018
102.66
1.24
1.2226385328337606
Mar 26, 2018
101.42
-0.76
-0.7437854766099041
Mar 23, 2018
102.18
-0.91
-0.8827238335435057
Mar 22, 2018
103.09
-1.31
-1.2547892720306513
Mar 21, 2018
104.4
-0.13
-0.1243662106572276
Mar 20, 2018
104.53
-0.39
-0.3717117804041174
Mar 19, 2018
104.92
-1.15
-1.0841896860563778
Mar 16, 2018
106.07
0.48
0.4545885026991192
Mar 15, 2018
105.59
-0.78
-0.7332894613142803
Mar 14, 2018
106.37
-0.67
-0.6259342301943199
Mar 13, 2018
107.04
-0.11
-0.1026598226784881
Mar 12, 2018
107.15
0.66
0.6197765048361349
Mar 9, 2018
106.49
0.98
0.928821912614918
Mar 8, 2018
105.51
0.48
0.4570122822050843
Mar 7, 2018
105.03
-0.51
-0.4832291074474133
Mar 6, 2018
105.54
1.25
1.1985808802377984
Mar 5, 2018
104.29
1.24
1.2032993692382339
Mar 2, 2018
103.05
-1.65
-1.5759312320916905
Mar 1, 2018
104.7
-2.14
-2.0029951329090228
Feb 28, 2018
106.84
-0.62
-0.5769588684161548
Feb 27, 2018
107.46
0.92
0.8635254364557913
Feb 26, 2018
106.54
1.29
1.2256532066508314
Feb 23, 2018
105.25
-0.08
-0.07595177062565271
Feb 22, 2018
105.33
-0.74
-0.6976524936362779
Feb 21, 2018
106.07
-0.16
-0.15061658665160502
Feb 20, 2018
106.23
-0.34
-0.3190391292108473
Feb 19, 2018
106.57
0.17
0.15977443609022557
Feb 16, 2018
106.4
0.45
0.4247286455875413
Feb 15, 2018
105.95
2.38
2.297962730520421
Feb 14, 2018
103.57
0.92
0.8962493911349245
Feb 13, 2018
102.65
-0.25
-0.24295432458697766
Feb 12, 2018
102.9
1.41
1.3892994383683122
Feb 9, 2018
101.49
-2.72
-2.6101141924959217
Feb 8, 2018
104.21
-1.13
-1.0727169166508448
Feb 7, 2018
105.34
1.88
1.8171273922288806
Feb 6, 2018
103.46
-3.27
-3.0638058652674975
Feb 5, 2018
106.73
-2.72
-2.485153037916857
Feb 2, 2018
109.45
-0.58
-0.5271289648277743
Feb 1, 2018
110.03
-0.44
-0.3982981805014936
Jan 31, 2018
110.47
-0.06
-0.05428390482222021
Jan 30, 2018
110.53
-1.56
-1.3917387813364261
Jan 29, 2018
112.09
0.95
0.8547777577829764
Jan 26, 2018
111.14
0.24
0.2164111812443643
Jan 25, 2018
110.9
-0.07
-0.06308011174191223
Jan 24, 2018
110.97
0.98
0.8909900900081825
Jan 23, 2018
109.99
0.35
0.3192265596497629
Jan 22, 2018
109.64
0.43
0.3937368372859628
Jan 19, 2018
109.21
0.03
0.02747755999267265
Jan 18, 2018
109.18
1.18
1.0925925925925926
Jan 17, 2018
108
-1.16
-1.0626603151337486
Jan 16, 2018
109.16
0.5
0.4601509295048776
Jan 15, 2018
108.66
0.25
0.2306060326538142
Jan 12, 2018
108.41
0.76
0.7059916395726893
Jan 11, 2018
107.65
0.62
0.579276838269644
Jan 10, 2018
107.03
-0.2
-0.18651496782616805
Jan 9, 2018
107.23
0.36
0.33685786469542434
Jan 8, 2018
106.87
0.01
0.009358038555118848
Jan 5, 2018
106.86
0.13
0.1218026796589525
Jan 4, 2018
106.73
0.88
0.8313651393481342
Jan 3, 2018
105.85
0.67
0.6370032325537175
Jan 2, 2018
105.18
0.05
0.04756016360696281
Dec 29, 2017
105.13
0.23
0.219256434699714
Dec 28, 2017
104.9
0.01
0.009533797311469158
Dec 27, 2017
104.89
-0.16
-0.15230842455973345
Dec 22, 2017
105.05
0.5
0.4782400765184122
Dec 21, 2017
104.55
0.09
0.0861573808156232
Dec 20, 2017
104.46
-0.32
-0.30540179423554115
Dec 19, 2017
104.78
0.09
0.08596809628426784
Dec 18, 2017
104.69
1.12
1.0813942261272569
Dec 15, 2017
103.57
-0.29
-0.27922202965530524
Dec 14, 2017
103.86
-0.43
-0.4123118228018027
Dec 13, 2017
104.29
0.29
0.27884615384615385
Dec 12, 2017
104
0.31
0.2989680779245829
Dec 11, 2017
103.69
0.76
0.7383658797240843
Dec 8, 2017
102.93
0.26
0.25323853121651896
Dec 7, 2017
102.67
-0.41
-0.39774932091579357
Dec 6, 2017
103.08
-0.39
-0.3769208466222093
Dec 5, 2017
103.47
-0.82
-0.7862690574359957
Dec 4, 2017
104.29
0.89
0.8607350096711799
Dec 1, 2017
103.4
0.08
0.07742934572202866
Nov 30, 2017
103.32
0.57
0.5547445255474452
Nov 29, 2017
102.75
2.15
2.137176938369781
Nov 28, 2017
100.6
0.06
0.05967774020290432
Nov 27, 2017
100.54
-0.16
-0.15888778550148958
Nov 24, 2017
100.7
0.15
0.14917951268025859
Nov 23, 2017
100.55
-0.06
-0.05963621906371136
Nov 22, 2017
100.61
0.13
0.12937898089171976
Nov 21, 2017
100.48
0.52
0.5202080832332934
Nov 20, 2017
99.96
0.02
0.020012007204322592
Nov 17, 2017
99.94
0.15
0.15031566289207335
Nov 16, 2017
99.79
1.06
1.0736351666160235
Nov 15, 2017
98.73
-0.73
-0.7339634023728132
Nov 14, 2017
99.46
-0.1
-0.1004419445560466
Nov 13, 2017
99.56
0.04
0.04019292604501608
Nov 10, 2017
99.52
-0.05
-0.050215928492517825
Nov 9, 2017
99.57
-0.27
-0.2704326923076923
Nov 8, 2017
99.84
-0.56
-0.5577689243027888
Nov 7, 2017
100.4
0.04
0.03985651654045436
Nov 6, 2017
100.36
0.54
0.540973752754959
Nov 3, 2017
99.82
0.04
0.04008819402685909
Nov 2, 2017
99.78
0.24
0.24110910186859555
Oct 31, 2017
99.54
-0.17
-0.17049443385818874
Oct 30, 2017
99.71
0.38
0.38256317326084766
Oct 27, 2017
99.33
-0.62
-0.6203101550775387
Oct 26, 2017
99.95
0.3
0.3010536879076769
Oct 25, 2017
99.65
-0.2
-0.200300450676014
Oct 24, 2017
99.85
-0.49
-0.4883396452062986
Oct 23, 2017
100.34
0.4
0.40024014408645187
Oct 20, 2017
99.94
0.71
0.7155094225536632
Oct 19, 2017
99.23
-0.27
-0.271356783919598
Oct 18, 2017
99.5
0.19
0.1913201087503776
Oct 17, 2017
99.31
-0.09
-0.09054325955734406
Oct 16, 2017
99.4
0.39
0.3938996061003939
Oct 13, 2017
99.01
-0.18
-0.18146990624054843
Oct 12, 2017
99.19
-0.3
-0.3015378429992964
Oct 11, 2017
99.49
-0.09
-0.09037959429604338
Oct 10, 2017
99.58
0.11
0.11058610636372776
Oct 9, 2017
99.47
-0.5
-0.500150045013504
Oct 6, 2017
99.97
0.1
0.10013016921998598
Oct 5, 2017
99.87
0.24
0.2408912978018669
Oct 4, 2017
99.63
0.1
0.10047221943132724
Oct 3, 2017
99.53
0.38
0.3832576903681291
Oct 2, 2017
99.15
0.55
0.5578093306288032
Sep 29, 2017
98.6
0.07
0.07104435197401807
Sep 28, 2017
98.53
0
0
Sep 27, 2017
98.53
0.17
0.17283448556323708
Sep 26, 2017
98.36
-0.08
-0.08126777732629012
Sep 25, 2017
98.44
0.48
0.48999591670069415
Sep 22, 2017
97.96
0.06
0.06128702757916241
Sep 21, 2017
97.9
-0.02
-0.02042483660130719
Sep 20, 2017
97.92
0.15
0.15342129487572875
Sep 19, 2017
97.77
0.2
0.204981039253869
Sep 18, 2017
97.57
0.6
0.6187480664122924
Sep 15, 2017
96.97
-0.07
-0.07213520197856554
Sep 14, 2017
97.04
0.04
0.041237113402061855
Sep 13, 2017
97
0.26
0.26876162910895185
Sep 12, 2017
96.74
0.79
0.8233454924439813
Sep 11, 2017
95.95
0.51
0.5343671416596815
Sep 8, 2017
95.44
-0.34
-0.3549801628732512
Sep 7, 2017
95.78
-0.02
-0.020876826722338204
Sep 6, 2017
95.8
-0.33
-0.34328513471340893
Sep 5, 2017
96.13
-0.36
-0.3730956575810965
Sep 4, 2017
96.49
0.23
0.23893621441928112
Sep 1, 2017
96.26
0.36
0.3753910323253389
Aug 31, 2017
95.9
0.56
0.5873715124816447
Aug 30, 2017
95.34
0.57
0.6014561570117126
Aug 29, 2017
94.77
-0.72
-0.7540056550424128
Aug 28, 2017
95.49
-0.33
-0.34439574201628054
Aug 25, 2017
95.82
0.41
0.4297243475526674
Aug 24, 2017
95.41
-0.05
-0.05237795935470354
Aug 23, 2017
95.46
0.27
0.2836432398361172
Aug 22, 2017
95.19
0.63
0.666243654822335
Aug 21, 2017
94.56
0
0
Aug 18, 2017
94.56
-1.59
-1.6536661466458658
Aug 17, 2017
96.15
-0.72
-0.7432641684732115
Aug 16, 2017
96.87
0.32
0.3314344899016054
Aug 14, 2017
96.55
0.89
0.930378423583525
Aug 11, 2017
95.66
-0.76
-0.7882182119892138
Aug 10, 2017
96.42
-0.45
-0.4645401052957572
Aug 9, 2017
96.87
-0.54
-0.554357868801971
Aug 8, 2017
97.41
-0.01
-0.010264832683227263
Aug 7, 2017
97.42
0.21
0.2160271576998251
Aug 4, 2017
97.21
-0.16
-0.16432165964876244
Aug 3, 2017
97.37
-0.06
-0.061582674740839574
Aug 2, 2017
97.43
-0.09
-0.0922887612797375
Aug 1, 2017
97.52
0.36
0.37052284890901604
Jul 31, 2017
97.16
0.32
0.33044196612969845
Jul 28, 2017
96.84
-0.12
-0.12376237623762376
Jul 27, 2017
96.96
-0.27
-0.27769207034865784
Jul 26, 2017
97.23
-0.07
-0.07194244604316546
Jul 25, 2017
97.3
0.66
0.6829470198675497
Jul 24, 2017
96.64
0.07
0.0724862793828311
Jul 21, 2017
96.57
-0.32
-0.3302714418412633
Jul 20, 2017
96.89
0.31
0.3209774280389315
Jul 19, 2017
96.58
0.55
0.572737686139748
Jul 18, 2017
96.03
-0.31
-0.3217770396512352
Jul 17, 2017
96.34
0.45
0.46928772551882364
Jul 14, 2017
95.89
0.4
0.4188920305791182
Jul 13, 2017
95.49
-0.17
-0.1777127325946059
Jul 12, 2017
95.66
0.64
0.6735424121237634
Jul 11, 2017
95.02
-0.17
-0.1785901880449627
Jul 10, 2017
95.19
0.2
0.21054847878724076
Jul 7, 2017
94.99
-0.38
-0.3984481493132012
Jul 6, 2017
95.37
-0.52
-0.5422880383773073
Jul 5, 2017
95.89
-0.36
-0.37402597402597404
Jul 4, 2017
96.25
0
0
Jul 3, 2017
96.25
0.61
0.6378084483479716
Jun 30, 2017
95.64
-0.44
-0.4579517069109076
Jun 29, 2017
96.08
0.35
0.36561161600334274
Jun 28, 2017
95.73
0.41
0.43013008812421316
Jun 27, 2017
95.32
-0.1
-0.1047998323202683
Jun 26, 2017
95.42
0.78
0.8241758241758241
Jun 22, 2017
94.64
-0.1
-0.10555203715431707
Jun 21, 2017
94.74
-0.22
-0.2316764953664701
Jun 20, 2017
94.96
-0.24
-0.25210084033613445
Jun 19, 2017
95.2
0.83
0.8795167955918194
Jun 16, 2017
94.37
-0.87
-0.9134817303653927
Jun 15, 2017
95.24
-0.56
-0.5845511482254697
Jun 14, 2017
95.8
-0.04
-0.041736227045075125
Jun 13, 2017
95.84
-0.01
-0.010432968179447054
Jun 12, 2017
95.85
0.54
0.56657223796034
Jun 9, 2017
95.31
0.47
0.49557148882328134
Jun 8, 2017
94.84
-0.25
-0.2629088232201073
Jun 7, 2017
95.09
0.42
0.4436463504806169
Jun 6, 2017
94.67
-0.33
-0.3473684210526316
Jun 2, 2017
95
0.21
0.2215423567886908
Jun 1, 2017
94.79
0.57
0.6049670982806198
May 31, 2017
94.22
-0.51
-0.538372215771139
May 30, 2017
94.73
-0.39
-0.4100084104289319
May 29, 2017
95.12
0.04
0.04206983592763988
May 26, 2017
95.08
-0.22
-0.23084994753410285
May 24, 2017
95.3
0.16
0.1681732184149674
May 23, 2017
95.14
-0.16
-0.16789087093389296
May 22, 2017
95.3
0.7
0.7399577167019028
May 19, 2017
94.6
1.42
1.5239321742863274
May 18, 2017
93.18
-1.51
-1.5946773682543036
May 17, 2017
94.69
-1.49
-1.5491786234144314
May 16, 2017
96.18
0.01
0.010398253093480296
May 15, 2017
96.17
0.76
0.7965622052195787
May 12, 2017
95.41
-0.06
-0.06284696763381167
May 11, 2017
95.47
-0.21
-0.21948160535117056
May 10, 2017
95.68
-0.02
-0.02089864158829676
May 9, 2017
95.7
0.16
0.16746912288046892
May 8, 2017
95.54
0.43
0.45210808537482916
May 5, 2017
95.11
0.2
0.21072595090085344
May 4, 2017
94.91
-0.3
-0.3150929524209642
May 3, 2017
95.21
0.02
0.021010610358230906
May 2, 2017
95.19
-0.43
-0.44969671616816564
Apr 28, 2017
95.62
-0.5
-0.5201831044527674
Apr 27, 2017
96.12
-0.35
-0.3628070902871359
Apr 26, 2017
96.47
0.04
0.04148086695011926
Apr 25, 2017
96.43
0.54
0.5631452706225883
Apr 24, 2017
95.89
1.11
1.1711331504536822
Apr 21, 2017
94.78
0.43
0.4557498675145734
Apr 20, 2017
94.35
-0.81
-0.8511979823455234
Apr 19, 2017
95.16
-0.03
-0.03151591553734636
Apr 18, 2017
95.19
-0.29
-0.30372852953498114
Apr 13, 2017
95.48
-0.35
-0.36523009495982467
Apr 12, 2017
95.83
0.12
0.12537874830216278
Apr 11, 2017
95.71
-0.83
-0.8597472550238243
Apr 10, 2017
96.54
0.6
0.6253908692933083
Apr 7, 2017
95.94
-0.09
-0.09372071227741331
Apr 6, 2017
96.03
-1.11
-1.1426806670784435
Apr 5, 2017
97.14
0.9
0.9351620947630923
Apr 4, 2017
96.24
-0.1
-0.10379904504878555
Apr 3, 2017
96.34
-0.37
-0.38258711612035984
Mar 31, 2017
96.71
0.16
0.1657172449508027
Mar 30, 2017
96.55
0.51
0.5310287380258226
Mar 29, 2017
96.04
1.15
1.2119296026978608
Mar 28, 2017
94.89
0.48
0.5084207181442644
Mar 27, 2017
94.41
-1.24
-1.2963930998431783
Mar 24, 2017
95.65
-0.12
-0.12530019839198078
Mar 23, 2017
95.77
0.49
0.5142737195633921
Mar 22, 2017
95.28
-0.97
-1.0077922077922077
Mar 21, 2017
96.25
-0.99
-1.0180995475113122
Mar 20, 2017
97.24
-0.45
-0.46064080253864265
Mar 17, 2017
97.69
-0.43
-0.43823889115368936
Mar 16, 2017
98.12
0.47
0.48131080389144903
Mar 15, 2017
97.65
0.7
0.7220216606498195
Mar 14, 2017
96.95
-0.83
-0.8488443444467171
Mar 13, 2017
97.78
-0.35
-0.3566697238357281
Mar 10, 2017
98.13
0.72
0.7391438250692948
Mar 9, 2017
97.41
-0.55
-0.5614536545528788
Mar 8, 2017
97.96
0.18
0.1840867253016977
Mar 7, 2017
97.78
-0.46
-0.46824104234527686
Mar 6, 2017
98.24
-0.25
-0.25383287643415575
Mar 3, 2017
98.49
-0.83
-0.8356826419653645
Mar 2, 2017
99.32
0
0
Mar 1, 2017
99.32
1.07
1.089058524173028
Feb 28, 2017
98.25
-0.34
-0.34486256212597627
Feb 27, 2017
98.59
-0.04
-0.04055561188279428
Feb 24, 2017
98.63
-0.5
-0.5043881771411278
Feb 23, 2017
99.13
0.22
0.2224244262460823
Feb 22, 2017
98.91
-0.35
-0.3526093088857546
Feb 21, 2017
99.26
0.56
0.5673758865248227
Feb 20, 2017
98.7
0.47
0.4784688995215311
Feb 17, 2017
98.23
-0.65
-0.6573624595469255
Feb 16, 2017
98.88
0.68
0.6924643584521385
Feb 15, 2017
98.2
0.97
0.9976344749562892
Feb 14, 2017
97.23
-0.1
-0.10274324463166547
Feb 13, 2017
97.33
0.74
0.766124857645719
Feb 10, 2017
96.59
0.88
0.9194441542158605
Feb 9, 2017
95.71
0.77
0.811038550663577
Feb 8, 2017
94.94
-1.17
-1.217355113931953
Feb 7, 2017
96.11
-0.39
-0.40414507772020725
Feb 6, 2017
96.5
0.23
0.23891139503479797
Feb 3, 2017
96.27
0.92
0.9648662821185108
Feb 2, 2017
95.35
-0.73
-0.7597835137385512
Feb 1, 2017
96.08
0.74
0.776169498636459
Jan 31, 2017
95.34
-0.05
-0.05241639584862145
Jan 30, 2017
95.39
-1.05
-1.0887598506843634
Jan 27, 2017
96.44
-0.13
-0.13461737599668633
Jan 26, 2017
96.57
0.15
0.1555693839452396
Jan 25, 2017
96.42
0.93
0.9739239710964499
Jan 24, 2017
95.49
-0.16
-0.167276529012023
Jan 23, 2017
95.65
-1.38
-1.4222405441615995
Jan 20, 2017
97.03
0.17
0.17551104687177368
Jan 19, 2017
96.86
-0.08
-0.08252527336496802
Jan 18, 2017
96.94
-0.2
-0.20588840848260243
Jan 17, 2017
97.14
-0.55
-0.5630054253250076
Jan 16, 2017
97.69
-0.22
-0.22469614952507405
Jan 13, 2017
97.91
0.58
0.5959108188636597
Jan 12, 2017
97.33
-0.39
-0.39909946786737616
Jan 11, 2017
97.72
0.42
0.4316546762589928
Jan 10, 2017
97.3
-0.03
-0.03082297338949964
Jan 9, 2017
97.33
-0.35
-0.3583128583128583
Jan 6, 2017
97.68
-0.16
-0.1635322976287817
Jan 5, 2017
97.84
0.22
0.22536365498873182
Jan 4, 2017
97.62
0.47
0.4837879567678847
Jan 3, 2017
97.15
0.95
0.9875259875259875
Jan 2, 2017
96.2
-0.17
-0.1764034450555152
Dec 30, 2016
96.37
-0.41
-0.4236412481917752
Dec 29, 2016
96.78
-0.72
-0.7384615384615385
Dec 28, 2016
97.5
-0.52
-0.5305039787798409
Dec 27, 2016
98.02
0.44
0.45091207214593154
Dec 23, 2016
97.58
-0.04
-0.04097520999795124
Dec 22, 2016
97.62
-0.24
-0.24524831391784183
Dec 21, 2016
97.86
-0.41
-0.41721786913605374
Dec 20, 2016
98.27
0.7
0.7174336373885416
Dec 19, 2016
97.57
-0.47
-0.47939616483068137
Dec 16, 2016
98.04
0.03
0.030609121518212427
Dec 15, 2016
98.01
-0.26
-0.26457718530579016
Dec 14, 2016
98.27
0.02
0.020356234096692113
Dec 13, 2016
98.25
-0.26
-0.26393259567556593
Dec 12, 2016
98.51
0.83
0.8497133497133497
Dec 9, 2016
97.68
0.41
0.42150714506014186
Dec 8, 2016
97.27
1.4
1.4603108375925733
Dec 7, 2016
95.87
0.79
0.8308792595708877
Dec 6, 2016
95.08
-0.4
-0.41893590280687054
Dec 5, 2016
95.48
0.84
0.8875739644970414
Dec 2, 2016
94.64
-0.24
-0.25295109612141653
Dec 1, 2016
94.88
0.39
0.41274208910995874
Nov 30, 2016
94.49
1.39
1.4930182599355533
Nov 29, 2016
93.1
-1.12
-1.188707280832095
Nov 28, 2016
94.22
-0.13
-0.13778484366719662
Nov 25, 2016
94.35
0.08
0.0848626286199215
Nov 24, 2016
94.27
0.6
0.640546599765133
Nov 23, 2016
93.67
-0.15
-0.1598806224685568
Nov 22, 2016
93.82
0.39
0.4174248100181954
Nov 21, 2016
93.43
0.5
0.5380393844829442
Nov 18, 2016
92.93
0.05
0.053832902670111975
Nov 17, 2016
92.88
0.18
0.1941747572815534
Nov 16, 2016
92.7
0.44
0.4769130717537394
Nov 15, 2016
92.26
0.51
0.555858310626703
Nov 14, 2016
91.75
1.04
1.1465108587807298
Nov 11, 2016
90.71
-1.04
-1.1335149863760219
Nov 10, 2016
91.75
2.15
2.3995535714285716
Nov 9, 2016
89.6
1.9
2.1664766248574687
Nov 8, 2016
87.7
-0.29
-0.3295829071485396
Nov 7, 2016
87.99
1.13
1.3009440478931613
Nov 4, 2016
86.86
-0.12
-0.13796275005748448
Nov 3, 2016
86.98
0.48
0.5549132947976878
Nov 2, 2016
86.5
-1.57
-1.7826728738503463
Oct 31, 2016
88.07
-0.86
-0.9670527381086248
Oct 28, 2016
88.93
-0.5
-0.5590965000559096
Oct 27, 2016
89.43
0.51
0.573549257759784
Oct 26, 2016
88.92
-0.75
-0.8364001338240215
Oct 25, 2016
89.67
-0.7
-0.774593338497289
Oct 24, 2016
90.37
0.61
0.6795900178253119
Oct 21, 2016
89.76
-0.38
-0.4215664521854892
Oct 20, 2016
90.14
0.36
0.4009801737580753
Oct 19, 2016
89.78
0.22
0.24564537740062528
Oct 18, 2016
89.56
0.48
0.5388414907947912
Oct 17, 2016
89.08
-1
-1.1101243339253997
Oct 14, 2016
90.08
1.65
1.8658826190206943
Oct 13, 2016
88.43
-1.34
-1.4927035758048346
Oct 12, 2016
89.77
-0.77
-0.8504528385244091
Oct 11, 2016
90.54
-0.9
-0.984251968503937
Oct 10, 2016
91.44
0.9
0.9940357852882704
Oct 7, 2016
90.54
-0.24
-0.26437541308658297
Oct 6, 2016
90.78
-0.11
-0.12102541533722082
Oct 5, 2016
90.89
0.15
0.1653074718977298
Oct 4, 2016
90.74
0.33
0.36500387125317996
Oct 3, 2016
90.41
0
0
Sep 30, 2016
90.41
-0.03
-0.033171163202122954
Sep 29, 2016
90.44
0.96
1.0728654447921324
Sep 28, 2016
89.48
0.62
0.6977267611973892
Sep 27, 2016
88.86
-0.34
-0.3811659192825112
Sep 26, 2016
89.2
-1.29
-1.425571886396287
Sep 23, 2016
90.49
-0.24
-0.26452110657996253
Sep 22, 2016
90.73
1.22
1.3629762037761144
Sep 21, 2016
89.51
0.31
0.3475336322869955
Sep 20, 2016
89.2
-0.33
-0.36859153356416846
Sep 19, 2016
89.53
0.77
0.8675078864353313
Sep 16, 2016
88.76
0.37
0.4185993890711619
Sep 15, 2016
88.39
-0.04
-0.04523351803686532
Sep 14, 2016
88.43
-0.61
-0.6850853548966757
Sep 13, 2016
89.04
0.07
0.07867820613690008
Sep 12, 2016
88.97
-1.67
-1.8424536628420123
Sep 9, 2016
90.64
-0.19
-0.20918198832984697
Sep 8, 2016
90.83
0.07
0.07712648743940062
Sep 7, 2016
90.76
0.33
0.36492314497401307
Sep 6, 2016
90.43
0.09
0.09962364401151207
Sep 5, 2016
90.34
-0.06
-0.06637168141592921
Sep 2, 2016
90.4
0.77
0.859087359143144
Sep 1, 2016
89.63
-0.44
-0.48850893749306096
Aug 31, 2016
90.07
-0.43
-0.47513812154696133
Aug 30, 2016
90.5
0.46
0.5108840515326522
Aug 29, 2016
90.04
0.19
0.21146355036171396
Aug 26, 2016
89.85
0.31
0.34621398257761893
Aug 25, 2016
89.54
-0.56
-0.6215316315205327
Aug 24, 2016
90.1
0.05
0.0555247084952804
Aug 23, 2016
90.05
0.88
0.9868789951777504
Aug 22, 2016
89.17
0.02
0.022434099831744252
Aug 19, 2016
89.15
-0.22
-0.24616761776882623
Aug 18, 2016
89.37
0.75
0.8463100880162492
Aug 17, 2016
88.62
-0.42
-0.4716981132075472
Aug 16, 2016
89.04
0.4
0.45126353790613716
Aug 12, 2016
88.64
0.29
0.3282399547255235
Aug 11, 2016
88.35
-0.12
-0.1356391997287216
Aug 10, 2016
88.47
-0.43
-0.48368953880764903
Aug 9, 2016
88.9
-0.1
-0.11235955056179775
Aug 8, 2016
89
0.59
0.6673453229272707
Aug 5, 2016
88.41
0.91
1.04
Aug 4, 2016
87.5
0.51
0.5862742844005058
Aug 3, 2016
86.99
-0.3
-0.34368197960820257
Aug 2, 2016
87.29
-0.49
-0.5582137161084529
Aug 1, 2016
87.78
-0.05
-0.056928156666287144
Jul 29, 2016
87.83
-0.31
-0.35171318357159065
Jul 28, 2016
88.14
-0.77
-0.8660443144753122
Jul 27, 2016
88.91
0.56
0.6338426711941143
Jul 26, 2016
88.35
0.02
0.022642363862787274
Jul 25, 2016
88.33
0
0
Jul 22, 2016
88.33
-0.58
-0.652345068046339
Jul 21, 2016
88.91
1.07
1.2181238615664844
Jul 20, 2016
87.84
-0.35
-0.3968703934686472
Jul 19, 2016
88.19
-0.26
-0.29395138496325607
Jul 18, 2016
88.45
-0.3
-0.3380281690140845
Jul 15, 2016
88.75
-0.05
-0.05630630630630631
Jul 14, 2016
88.8
0.61
0.6916884000453566
Jul 13, 2016
88.19
0.13
0.1476266182148535
Jul 12, 2016
88.06
1.12
1.288244766505636
Jul 11, 2016
86.94
0.9
1.0460251046025104
Jul 8, 2016
86.04
0.38
0.4436142890497315
Jul 7, 2016
85.66
1.7
2.024773701762744
Jul 6, 2016
83.96
-0.57
-0.6743168105997871
Jul 5, 2016
84.53
-1.34
-1.5604984278560614
Jul 4, 2016
85.87
0.19
0.22175536881419233
Jul 1, 2016
85.68
1.52
1.806083650190114
Jun 30, 2016
84.16
0.49
0.5856340384845226
Jun 29, 2016
83.67
1.93
2.3611450942011256
Jun 28, 2016
81.74
0.47
0.5783191829703458
Jun 27, 2016
81.27
-3.24
-3.8338658146964857
Jun 24, 2016
84.51
-1.49
-1.7325581395348837
Jun 22, 2016
86
0.64
0.7497656982193065
Jun 21, 2016
85.36
-0.47
-0.5475940813235466
Jun 20, 2016
85.83
1.2
1.4179369018078696
Jun 17, 2016
84.63
1.53
1.8411552346570397
Jun 16, 2016
83.1
-1.24
-1.4702395067583591
Jun 15, 2016
84.34
-0.73
-0.8581168449512167
Jun 14, 2016
85.07
-0.76
-0.8854712804380752
Jun 13, 2016
85.83
-0.68
-0.7860362963819212
Jun 10, 2016
86.51
-0.81
-0.9276225377920293
Jun 9, 2016
87.32
-1.14
-1.288718064661994
Jun 8, 2016
88.46
0.79
0.9011064218090566
Jun 7, 2016
87.67
0.43
0.49289316827143514
Jun 6, 2016
87.24
0.93
1.0775112964893987
Jun 3, 2016
86.31
-0.31
-0.3578850150080813
Jun 2, 2016
86.62
0.58
0.6741050674105067
Jun 1, 2016
86.04
-0.99
-1.1375387797311272
May 31, 2016
87.03
0.21
0.24187975120939875
May 30, 2016
86.82
0.49
0.5675894822193908
May 27, 2016
86.33
0.12
0.1391949889803967
May 26, 2016
86.21
-0.36
-0.4158484463439991
May 25, 2016
86.57
1.3
1.5245690160666119
May 24, 2016
85.27
0.62
0.7324276432368576
May 23, 2016
84.65
0.05
0.0591016548463357
May 20, 2016
84.6
1.05
1.2567324955116697
May 19, 2016
83.55
-0.63
-0.7483962936564504
May 18, 2016
84.18
0.18
0.21428571428571427
May 17, 2016
84
0.17
0.20279136347369678
May 13, 2016
83.83
-0.36
-0.42760422853070434
May 12, 2016
84.19
0.09
0.1070154577883472
May 11, 2016
84.1
0.19
0.2264330830651889
May 10, 2016
83.91
0.54
0.647715005397625
May 9, 2016
83.37
0.17
0.20432692307692307
May 6, 2016
83.2
-0.68
-0.8106819265617549
May 4, 2016
83.88
-0.16
-0.19038553069966682
May 3, 2016
84.04
-0.74
-0.8728473696626563
May 2, 2016
84.78
-0.17
-0.20011771630370806
Apr 29, 2016
84.95
-1.75
-2.0184544405997693
Apr 28, 2016
86.7
-0.04
-0.04611482591653217
Apr 27, 2016
86.74
0.75
0.8721944412140946
Apr 26, 2016
85.99
0.41
0.47908389810703433
Apr 25, 2016
85.58
-0.72
-0.8342989571263036
Apr 22, 2016
86.3
0.72
0.8413180649684505
Apr 21, 2016
85.58
-0.16
-0.18661068346162818
Apr 20, 2016
85.74
0.2
0.23380874444704233
Apr 19, 2016
85.54
1.77
2.1129282559388805
Apr 18, 2016
83.77
-0.31
-0.3686964795432921
Apr 15, 2016
84.08
0.18
0.21454112038140644
Apr 14, 2016
83.9
0.55
0.6598680263947211
Apr 13, 2016
83.35
1.55
1.8948655256723717
Apr 12, 2016
81.8
-0.34
-0.413927440954468
Apr 11, 2016
82.14
0.4
0.48935649620748717
Apr 8, 2016
81.74
0.26
0.31909671084928815
Apr 7, 2016
81.48
0.66
0.8166295471417966
Apr 6, 2016
80.82
0
0
Apr 5, 2016
80.82
-1.39
-1.6907918744678263
Apr 4, 2016
82.21
1.12
1.3811814033789616
Apr 1, 2016
81.09
-0.84
-1.0252654705236177
Mar 31, 2016
81.93
-0.25
-0.3042102701387199
Mar 30, 2016
82.18
1.84
2.2902663679362707
Mar 29, 2016
80.34
-0.04
-0.04976362279173924
Mar 24, 2016
80.38
-1.23
-1.5071682391863743
Mar 23, 2016
81.61
-0.66
-0.8022365382277865
Mar 22, 2016
82.27
0.36
0.4395067757294592
Mar 21, 2016
81.91
-0.24
-0.29214850882531956
Mar 18, 2016
82.15
0.94
1.1574929195911834
Mar 17, 2016
81.21
0.41
0.5074257425742574
Mar 16, 2016
80.8
1.04
1.3039117352056169
Mar 15, 2016
79.76
-0.75
-0.9315612967333251
Mar 14, 2016
80.51
0.27
0.33649052841475574
Mar 11, 2016
80.24
0.84
1.057934508816121
Mar 10, 2016
79.4
0.32
0.4046535154274153
Mar 9, 2016
79.08
-0.02
-0.025284450063211124
Mar 8, 2016
79.1
-0.37
-0.46558449729457657
Mar 7, 2016
79.47
0.36
0.4550625711035267
Mar 4, 2016
79.11
0.82
1.0473879167198876
Mar 3, 2016
78.29
1.18
1.5302814161587344
Mar 2, 2016
77.11
1.76
2.335766423357664
Mar 1, 2016
75.35
-0.21
-0.27792482795129697
Feb 29, 2016
75.56
-0.32
-0.42171850289931473
Feb 26, 2016
75.88
1.3
1.7430946634486457
Feb 25, 2016
74.58
1.71
2.3466447097571015
Feb 24, 2016
72.87
-1.94
-2.593236198369202
Feb 23, 2016
74.81
-0.26
-0.34634341281470626
Feb 22, 2016
75.07
1.78
2.4287078728339475
Feb 19, 2016
73.29
-1.09
-1.4654477009948912
Feb 18, 2016
74.38
0.35
0.47278130487640146
Feb 17, 2016
74.03
1.54
2.12443095599393
Feb 16, 2016
72.49
0.54
0.7505211952744962
Feb 15, 2016
71.95
1.4
1.984408221119773
Feb 12, 2016
70.55
0.04
0.056729541908949084
Feb 11, 2016
70.51
-1.42
-1.9741415264840818
Feb 10, 2016
71.93
0.67
0.9402189166432782
Feb 9, 2016
71.26
-0.42
-0.5859375
Feb 8, 2016
71.68
-2.74
-3.681805966138135
Feb 5, 2016
74.42
-0.41
-0.5479085928103702
Feb 4, 2016
74.83
1.13
1.5332428765264585
Feb 3, 2016
73.7
-0.48
-0.6470746832030196
Feb 2, 2016
74.18
-0.88
-1.1723954169997335
Feb 1, 2016
75.06
0.36
0.4819277108433735
Jan 29, 2016
74.7
0.44
0.5925127928898465
Jan 28, 2016
74.26
-0.02
-0.026925148088314487
Jan 27, 2016
74.28
1.19
1.62812970310576
Jan 26, 2016
73.09
-0.65
-0.881475454298888
Jan 25, 2016
73.74
-0.71
-0.9536601746138348
Jan 22, 2016
74.45
2.53
3.517797552836485
Jan 21, 2016
71.92
0.73
1.025424919230229
Jan 20, 2016
71.19
-2.35
-3.1955398422627144
Jan 19, 2016
73.54
0.38
0.519409513395298
Jan 18, 2016
73.16
0.02
0.027344818156959255
Jan 15, 2016
73.14
-0.31
-0.42205582028590877
Jan 14, 2016
73.45
-3.06
-3.999477192523853
Jan 13, 2016
76.51
0.02
0.026147208785462152
Jan 12, 2016
76.49
0.59
0.7773386034255599
Jan 11, 2016
75.9
-1.35
-1.7475728155339805
Jan 8, 2016
77.25
-0.33
-0.4253673627223511
Jan 7, 2016
77.58
-1.73
-2.181313831799269
Jan 6, 2016
79.31
-0.92
-1.1467032282188707
Jan 5, 2016
80.23
0.17
0.21234074444166876
Jan 4, 2016
80.06
-1.28
-1.573641504794689
Dec 31, 2015
81.34
-1.03
-1.250455262838412
Dec 30, 2015
82.37
-0.12
-0.14547217844587224
Dec 29, 2015
82.49
0.8
0.9793120332966091
Dec 28, 2015
81.69
0.07
0.08576329331046312
Dec 23, 2015
81.62
1.43
1.7832647462277091
Dec 22, 2015
80.19
0.43
0.5391173520561685
Dec 21, 2015
79.76
-0.25
-0.31246094238220223
Dec 18, 2015
80.01
-1.57
-1.9244912968864918
Dec 17, 2015
81.58
0.52
0.6415001233654083
Dec 16, 2015
81.06
0.57
0.7081625046589638
Dec 15, 2015
80.49
1.26
1.5903067020068156
Dec 14, 2015
79.23
-1.22
-1.516469857054071
Dec 11, 2015
80.45
-0.99
-1.2156188605108056
Dec 10, 2015
81.44
-0.97
-1.1770416211624803
Dec 9, 2015
82.41
0.5
0.6104260774020266
Dec 8, 2015
81.91
-1.2
-1.4438695704488027
Dec 7, 2015
83.11
0.24
0.2896102328948956
Dec 4, 2015
82.87
-0.74
-0.8850615955029303
Dec 3, 2015
83.61
-1.28
-1.5078336670985981
Dec 2, 2015
84.89
0.41
0.4853219696969697
Dec 1, 2015
84.48
0.63
0.7513416815742398
Nov 30, 2015
83.85
-0.06
-0.07150518412584912
Nov 27, 2015
83.91
-0.12
-0.14280614066404856
Nov 26, 2015
84.03
0.03
0.03571428571428571
Nov 25, 2015
84
0.63
0.7556675062972292
Nov 24, 2015
83.37
-0.16
-0.19154794684544474
Nov 23, 2015
83.53
-0.67
-0.7957244655581948
Nov 20, 2015
84.2
0.28
0.3336510962821735
Nov 19, 2015
83.92
0.55
0.6597097277198033
Nov 18, 2015
83.37
-0.09
-0.10783608914450037
Nov 17, 2015
83.46
1.02
1.2372634643377
Nov 16, 2015
82.44
-0.11
-0.1332525741974561
Nov 13, 2015
82.55
-1.13
-1.3503824091778203
Nov 12, 2015
83.68
-1.38
-1.6223841993886667
Nov 11, 2015
85.06
-0.16
-0.18774935461159353
Nov 10, 2015
85.22
-0.42
-0.49042503503035967
Nov 9, 2015
85.64
0.44
0.5164319248826291
Nov 6, 2015
85.2
-0.48
-0.5602240896358543
Nov 5, 2015
85.68
-0.47
-0.5455600696459664
Nov 4, 2015
86.15
0.3
0.34944670937682004
Nov 3, 2015
85.85
0.83
0.9762408844977652
Nov 2, 2015
85.02
0.31
0.3659544327706292
Oct 30, 2015
84.71
-0.23
-0.2707793736755357
Oct 29, 2015
84.94
0.17
0.20054264480358616
Oct 28, 2015
84.77
1.39
1.6670664427920365
Oct 27, 2015
83.38
-0.52
-0.6197854588796186
Oct 26, 2015
83.9
-0.5
-0.5924170616113744
Oct 23, 2015
84.4
1.02
1.2233149436315662
Oct 22, 2015
83.38
-0.23
-0.2750867121157756
Oct 21, 2015
83.61
0.06
0.0718132854578097
Oct 20, 2015
83.55
-0.02
-0.023932033026205578
Oct 19, 2015
83.57
-0.19
-0.22683858643744031
Oct 16, 2015
83.76
1.2
1.4534883720930232
Oct 15, 2015
82.56
0
0
Oct 14, 2015
82.56
-0.38
-0.4581625271280444
Oct 13, 2015
82.94
-0.07
-0.08432718949524154
Oct 12, 2015
83.01
-0.81
-0.9663564781675018
Oct 9, 2015
83.82
1.08
1.305293691080493
Oct 8, 2015
82.74
-0.28
-0.3372681281618887
Oct 7, 2015
83.02
0.62
0.7524271844660194
Oct 6, 2015
82.4
0.92
1.129111438389789
Oct 5, 2015
81.48
3.63
4.66281310211946
Oct 2, 2015
77.85
-0.81
-1.0297482837528604
Oct 1, 2015
78.66
0.38
0.4854368932038835
Sep 30, 2015
78.28
0.71
0.9153023075931417
Sep 29, 2015
77.57
-0.99
-1.260183299389002
Sep 28, 2015
78.56
-1.54
-1.9225967540574282
Sep 25, 2015
80.1
1.46
1.856561546286877
Sep 24, 2015
78.64
-1.34
-1.6754188547136784
Sep 23, 2015
79.98
-0.17
-0.21210230817217718
Sep 22, 2015
80.15
-1.13
-1.390255905511811
Sep 21, 2015
81.28
0.06
0.07387343018960847
Sep 18, 2015
81.22
-1.95
-2.3445954069977155
Sep 17, 2015
83.17
0.69
0.8365664403491756
Sep 16, 2015
82.48
0.54
0.6590187942396876
Sep 15, 2015
81.94
0.46
0.5645557191948944
Sep 14, 2015
81.48
0.45
0.5553498704183636
Sep 11, 2015
81.03
-0.03
-0.037009622501850484
Sep 10, 2015
81.06
-2.18
-2.6189332051898124
Sep 9, 2015
83.24
1.54
1.8849449204406366
Sep 8, 2015
81.7
1.18
1.4654744162940885
Sep 7, 2015
80.52
-0.15
-0.1859427296392711
Sep 4, 2015
80.67
-1.75
-2.1232710507158457
Sep 3, 2015
82.42
1.33
1.640152916512517
Sep 2, 2015
81.09
-0.24
-0.2950940612320177
Sep 1, 2015
81.33
-1.04
-1.2625956051960665
Aug 31, 2015
82.37
-0.79
-0.94997594997595
Aug 28, 2015
83.16
1.12
1.3651877133105803
Aug 27, 2015
82.04
2.37
2.974770930086607
Aug 26, 2015
79.67
-1.31
-1.617683378612003
Aug 25, 2015
80.98
1.09
1.3643760170234072
Aug 24, 2015
79.89
-5.09
-5.989644622264062
Aug 21, 2015
84.98
-1.88
-2.164402486760304
Aug 20, 2015
86.86
-0.96
-1.0931450694602596
Aug 19, 2015
87.82
-1.01
-1.1370032646628392
Aug 18, 2015
88.83
0.71
0.8057194734453018
Aug 17, 2015
88.12
-0.47
-0.5305339203070324
Aug 14, 2015
88.59
-0.05
-0.056407942238267145
Aug 13, 2015
88.64
1.04
1.187214611872146
Aug 12, 2015
87.6
-0.81
-0.9161859518154055
Aug 11, 2015
88.41
-0.33
-0.37187288708586885
Aug 10, 2015
88.74
0.48
0.5438477226376615
Aug 7, 2015
88.26
-0.07
-0.07924827351975547
Aug 6, 2015
88.33
-1.19
-1.3293118856121537
Aug 5, 2015
89.52
0.05
0.055884654073991284
Aug 4, 2015
89.47
0.31
0.34768954688200987
Aug 3, 2015
89.16
-0.22
-0.24614007607965988
Jul 31, 2015
89.38
0.63
0.7098591549295775
Jul 30, 2015
88.75
0.71
0.8064516129032258
Jul 29, 2015
88.04
0.75
0.8592049490205064
Jul 28, 2015
87.29
0.14
0.1606425702811245
Jul 27, 2015
87.15
-1.6
-1.8028169014084507
Jul 24, 2015
88.75
-0.78
-0.8712163520607618
Jul 23, 2015
89.53
-0.07
-0.078125
Jul 22, 2015
89.6
-0.6
-0.6651884700665188
Jul 21, 2015
90.2
0.23
0.2556407691452706
Jul 20, 2015
89.97
-0.38
-0.42058660763696737
Jul 17, 2015
90.35
-0.42
-0.4627079431530241
Jul 16, 2015
90.77
0.56
0.6207737501385656
Jul 15, 2015
90.21
0.06
0.06655574043261231
Jul 14, 2015
90.15
0.58
0.6475382382494138
Jul 13, 2015
89.57
0.95
1.0719927781539156
Jul 10, 2015
88.62
0.21
0.2375296912114014
Jul 9, 2015
88.41
0.23
0.2608301202086641
Jul 8, 2015
88.18
-0.05
-0.05667006687067891
Jul 7, 2015
88.23
-0.5
-0.5635072692437733
Jul 6, 2015
88.73
-0.6
-0.6716668532407926
Jul 3, 2015
89.33
-0.37
-0.4124860646599777
Jul 2, 2015
89.7
-0.08
-0.08910670527957229
Jul 1, 2015
89.78
0.67
0.7518796992481203
Jun 30, 2015
89.11
-0.85
-0.9448643841707426
Jun 29, 2015
89.96
-1.01
-1.110256128393976
Jun 26, 2015
90.97
0.06
0.06599934000659993
Jun 25, 2015
90.91
-0.54
-0.590486604702023
Jun 24, 2015
91.45
0.07
0.07660319544758153
Jun 22, 2015
91.38
0.19
0.20835617940563658
Jun 19, 2015
91.19
0.34
0.37424325811777653
Jun 18, 2015
90.85
-0.17
-0.18677213799165018
Jun 17, 2015
91.02
0.64
0.7081212657667626
Jun 16, 2015
90.38
0.43
0.47804335742078935
Jun 15, 2015
89.95
-0.95
-1.045104510451045
Jun 12, 2015
90.9
-0.47
-0.5143920323957535
Jun 11, 2015
91.37
0.82
0.9055770292655991
Jun 10, 2015
90.55
1.01
1.1279874916238553
Jun 9, 2015
89.54
-0.53
-0.5884312201620961
Jun 8, 2015
90.07
-0.16
-0.17732461487310208
Jun 5, 2015
90.23
-0.35
-0.38639876352395675
Jun 4, 2015
90.58
-0.24
-0.26425897379431845
Jun 3, 2015
90.82
0.73
0.8103008103008102
Jun 2, 2015
90.09
-0.41
-0.4530386740331492
Jun 1, 2015
90.5
-0.22
-0.24250440917107582
May 29, 2015
90.72
0
0
May 28, 2015
90.72
-0.03
-0.03305785123966942
May 27, 2015
90.75
0.05
0.05512679162072767
May 26, 2015
90.7
-0.61
-0.6680538823787099
May 22, 2015
91.31
0.09
0.0986625739969305
May 21, 2015
91.22
0.18
0.1977152899824253
May 20, 2015
91.04
0.04
0.04395604395604396
May 19, 2015
91
0.26
0.28653295128939826
May 18, 2015
90.74
0.26
0.28735632183908044
May 15, 2015
90.48
0.56
0.6227758007117438
May 13, 2015
89.92
0.48
0.5366726296958855
May 12, 2015
89.44
-1.04
-1.1494252873563218
May 11, 2015
90.48
0.39
0.4329004329004329
May 8, 2015
90.09
1.22
1.3727917182401261
May 7, 2015
88.87
-0.7
-0.7815116668527409
May 6, 2015
89.57
-1.16
-1.2785186818031522
May 5, 2015
90.73
-0.1
-0.1100957833314984
May 4, 2015
90.83
0.98
1.0907067334446299
Apr 30, 2015
89.85
-0.66
-0.7292011932383162
Apr 29, 2015
90.51
0.26
0.2880886426592798
Apr 28, 2015
90.25
-0.8
-0.8786381109280615
Apr 27, 2015
91.05
0.33
0.3637566137566138
Apr 24, 2015
90.72
0.19
0.20987517949850878
Apr 23, 2015
90.53
0.45
0.49955595026642985
Apr 22, 2015
90.08
-0.44
-0.48608042421564296
Apr 21, 2015
90.52
0
0
Apr 20, 2015
90.52
0.5
0.555432126194179
Apr 17, 2015
90.02
-0.66
-0.7278341420379356
Apr 16, 2015
90.68
-0.15
-0.1651436749972476
Apr 15, 2015
90.83
0.84
0.9334370485609512
Apr 14, 2015
89.99
-0.52
-0.5745221522483703
Apr 13, 2015
90.51
0.51
0.5666666666666667
Apr 10, 2015
90
0.43
0.4800714524952551
Apr 9, 2015
89.57
-0.2
-0.22279157847833353
Apr 8, 2015
89.77
0.31
0.34652358596020566
Apr 7, 2015
89.46
0.4
0.4491354143274197
Apr 2, 2015
89.06
1.04
1.1815496478073164
Apr 1, 2015
88.02
-0.66
-0.7442489851150202
Mar 31, 2015
88.68
-0.14
-0.15762215717180816
Mar 30, 2015
88.82
0.96
1.0926473935806966
Mar 27, 2015
87.86
0.17
0.19386475082677615
Mar 26, 2015
87.69
-1.38
-1.5493432132030986
Mar 25, 2015
89.07
-0.3
-0.3356831151393085
Mar 24, 2015
89.37
-0.75
-0.8322237017310253
Mar 23, 2015
90.12
0.61
0.6814881018880572
Mar 20, 2015
89.51
0.63
0.7088208820882088
Mar 19, 2015
88.88
0.55
0.6226650062266501
Mar 18, 2015
88.33
0.1
0.11334013374135782
Mar 17, 2015
88.23
0.08
0.09075439591605218
Mar 16, 2015
88.15
0.97
1.11264051387933
Mar 13, 2015
87.18
-0.58
-0.6608933454876937
Mar 12, 2015
87.76
0.99
1.1409473320271983
Mar 11, 2015
86.77
-0.47
-0.5387436955524989
Mar 10, 2015
87.24
-1.14
-1.2898845892735913
Mar 9, 2015
88.38
-0.77
-0.8637128435221537
Mar 6, 2015
89.15
0
0
Mar 5, 2015
89.15
0.33
0.37153794190497635
Mar 4, 2015
88.82
-0.62
-0.6932021466905188
Mar 3, 2015
89.44
0.14
0.15677491601343785
Mar 2, 2015
89.3
-0.11
-0.12302874398836819
Feb 27, 2015
89.41
-0.06
-0.06706158488878954
Feb 26, 2015
89.47
0.07
0.07829977628635347
Feb 25, 2015
89.4
-0.01
-0.011184431271669836
Feb 24, 2015
89.41
0.38
0.4268224194091879
Feb 23, 2015
89.03
0.71
0.8038949275362319
Feb 20, 2015
88.32
-0.14
-0.15826362197603436
Feb 19, 2015
88.46
-0.44
-0.4949381327334083
Feb 18, 2015
88.9
0.21
0.23677979479084452
Feb 17, 2015
88.69
-0.28
-0.3147128245476003
Feb 16, 2015
88.97
0.18
0.2027255321545219
Feb 13, 2015
88.79
0.73
0.8289802407449466
Feb 12, 2015
88.06
1.15
1.3232079162351857
Feb 11, 2015
86.91
0.64
0.7418569607047641
Feb 10, 2015
86.27
-0.06
-0.06950075292482336
Feb 9, 2015
86.33
-0.39
-0.4497232472324723
Feb 6, 2015
86.72
0.86
1.001630561378989
Feb 5, 2015
85.86
1.11
1.3097345132743363
Feb 4, 2015
84.75
0.15
0.1773049645390071
Feb 3, 2015
84.6
2.43
2.9572836801752462
Feb 2, 2015
82.17
-0.41
-0.4964882538144829
Jan 30, 2015
82.58
0.03
0.03634161114476075
Jan 29, 2015
82.55
-1.34
-1.5973298366909048
Jan 28, 2015
83.89
-0.04
-0.04765876325509353
Jan 27, 2015
83.93
-0.34
-0.40346505280645545
Jan 26, 2015
84.27
-0.63
-0.7420494699646644
Jan 23, 2015
84.9
1.46
1.7497603068072867
Jan 22, 2015
83.44
-0.04
-0.04791566842357451
Jan 21, 2015
83.48
0.48
0.5783132530120482
Jan 20, 2015
83
-0.39
-0.4676819762561458
Jan 19, 2015
83.39
1.17
1.4230114327414254
Jan 16, 2015
82.22
-0.42
-0.5082284607938045
Jan 15, 2015
82.64
-0.14
-0.16912297656438754
Jan 14, 2015
82.78
-2.7
-3.1586335985025737
Jan 13, 2015
85.48
1.25
1.4840318176421703
Jan 12, 2015
84.23
-1.37
-1.6004672897196262
Jan 9, 2015
85.6
-0.04
-0.046707146193367584
Jan 8, 2015
85.64
1.17
1.3851071386290992
Jan 7, 2015
84.47
-0.12
-0.1418607400401939
Jan 6, 2015
84.59
-0.54
-0.6343239750969106
Jan 5, 2015
85.13
-1.7
-1.9578486698145803
Jan 2, 2015
86.83
-0.41
-0.46996790463090327
Dec 31, 2014
87.24
-0.07
-0.08017409231474058
Dec 30, 2014
87.31
-0.31
-0.3538005021684547
Dec 29, 2014
87.62
--
--
Dec 23, 2014
87.29
0.86
0.9950248756218906
Dec 22, 2014
86.43
0.33
0.3832752613240418
Dec 19, 2014
86.1
1.02
1.1988716502115655
Dec 18, 2014
85.08
2.58
3.1272727272727274
Dec 17, 2014
82.5
0.5
0.6097560975609756
Dec 16, 2014
82
-1.18
-1.4186102428468381
Dec 15, 2014
83.18
-0.61
-0.7280105024465927
Dec 12, 2014
83.79
-0.85
-1.0042533081285445
Dec 11, 2014
84.64
-0.28
-0.3297220913801225
Dec 10, 2014
84.92
-0.17
-0.1997884592784111
Dec 9, 2014
85.09
-1
-1.1615750958299453
Dec 8, 2014
86.09
-0.34
-0.3933819275714451
Dec 5, 2014
86.43
0.56
0.652148596715966
Dec 4, 2014
85.87
-0.18
-0.20918070889018012
Dec 3, 2014
86.05
0.58
0.6786006786006786
Dec 2, 2014
85.47
0.41
0.4820126969198213
Dec 1, 2014
85.06
-0.71
-0.8277952664101668
Nov 28, 2014
85.77
-0.64
-0.7406550167804652
Nov 27, 2014
86.41
0.1
0.11586142973004288
Nov 26, 2014
86.31
-0.27
-0.31185031185031187
Nov 25, 2014
86.58
0.26
0.30120481927710846
Nov 24, 2014
86.32
-0.39
-0.4497751124437781
Nov 21, 2014
86.71
1.33
1.557741859920356
Nov 20, 2014
85.38
0.04
0.04687133817670495
Nov 19, 2014
85.34
-0.12
-0.14041656915516032
Nov 18, 2014
85.46
0.81
0.9568812758417011
Nov 17, 2014
84.65
-0.28
-0.32968326857411984
Nov 14, 2014
84.93
-0.18
-0.21149101163200565
Nov 13, 2014
85.11
0.23
0.27097078228086713
Nov 12, 2014
84.88
-0.24
-0.2819548872180451
Nov 11, 2014
85.12
0.06
0.07053844345168117
Nov 10, 2014
85.06
0.33
0.3894724418741886
Nov 7, 2014
84.73
0.27
0.319677954061094
Nov 6, 2014
84.46
-0.07
-0.08281083638944753
Nov 5, 2014
84.53
0.09
0.10658455708195168
Nov 4, 2014
84.44
-0.62
-0.7288972490007054
Nov 3, 2014
85.06
0.3
0.3539405379896177
Oct 31, 2014
84.76
1.1
1.3148458044465694
Oct 30, 2014
83.66
0.2
0.23963575365444525
Oct 29, 2014
83.46
0.67
0.8092764826669888
Oct 28, 2014
82.79
0.68
0.8281573498964804
Oct 27, 2014
82.11
0.18
0.21969974368363238
Oct 24, 2014
81.93
0.28
0.3429271279853031
Oct 23, 2014
81.65
-0.25
-0.3052503052503053
Oct 22, 2014
81.9
0.99
1.2235817575083425
Oct 21, 2014
80.91
1.6
2.017400075652503
Oct 20, 2014
79.31
0.07
0.08833922261484099
Oct 17, 2014
79.24
1.42
1.8247237214083782
Oct 16, 2014
77.82
-0.3
-0.38402457757296465
Oct 15, 2014
78.12
-1.12
-1.4134275618374559
Oct 14, 2014
79.24
-1.04
-1.2954658694569008
Oct 13, 2014
80.28
-1.25
-1.5331779712989084
Oct 10, 2014
81.53
-1.31
-1.5813616610333172
Oct 9, 2014
82.84
0.72
0.8767657087189479
Oct 8, 2014
82.12
-0.92
-1.1078998073217727
Oct 7, 2014
83.04
-1.06
-1.2604042806183116
Oct 6, 2014
84.1
0.51
0.6101208278502214
Oct 3, 2014
83.59
0.52
0.6259780907668232
Oct 2, 2014
83.07
-0.6
-0.7171029042667623
Oct 1, 2014
83.67
-0.72
-0.8531816565943833
Sep 30, 2014
84.39
0.14
0.1661721068249258
Sep 29, 2014
84.25
-0.23
-0.2722537878787879
Sep 26, 2014
84.48
-0.55
-0.6468305304010349
Sep 25, 2014
85.03
0.13
0.15312131919905772
Sep 24, 2014
84.9
-0.77
-0.8987977121512781
Sep 23, 2014
85.67
-0.73
-0.8449074074074074
Sep 22, 2014
86.4
-0.73
-0.8378285320785034
Sep 19, 2014
87.13
0.38
0.43804034582132567
Sep 18, 2014
86.75
0.17
0.19635019635019635
Sep 17, 2014
86.58
0.59
0.6861262937550878
Sep 16, 2014
85.99
0.51
0.5966307908282639
Sep 15, 2014
85.48
-0.39
-0.45417491557004774
Sep 12, 2014
85.87
-0.07
-0.08145217593670002
Sep 11, 2014
85.94
0.37
0.4323945307935024
Sep 10, 2014
85.57
-0.33
-0.3841676367869616
Sep 9, 2014
85.9
-0.52
-0.6017125665355242
Sep 8, 2014
86.42
0.27
0.3134068485200232
Sep 5, 2014
86.15
-0.57
-0.6572878228782287
Sep 4, 2014
86.72
0.03
0.034606067597185375
Sep 3, 2014
86.69
0.37
0.42863762743280814
Sep 2, 2014
86.32
-0.08
-0.09259259259259259
Sep 1, 2014
86.4
0.25
0.2901915264074289
Aug 29, 2014
86.15
0.31
0.36113699906803354
Aug 28, 2014
85.84
-0.18
-0.20925366193908393
Aug 27, 2014
86.02
-0.03
-0.034863451481696686
Aug 26, 2014
86.05
0.17
0.19795062878435027
Aug 25, 2014
85.88
0.44
0.5149812734082397
Aug 22, 2014
85.44
0.1
0.11717834544176237
Aug 21, 2014
85.34
0.42
0.4945831370701837
Aug 20, 2014
84.92
0.08
0.0942951438000943
Aug 19, 2014
84.84
0.45
0.5332385353714895
Aug 18, 2014
84.39
0.63
0.7521489971346705
Aug 14, 2014
83.76
0.48
0.5763688760806917
Aug 13, 2014
83.28
-0.02
-0.024009603841536616
Aug 12, 2014
83.3
-0.01
-0.012003360941063497
Aug 11, 2014
83.31
1.18
1.4367466212102764
Aug 8, 2014
82.13
-0.67
-0.8091787439613527
Aug 7, 2014
82.8
0.15
0.18148820326678766
Aug 6, 2014
82.65
-0.56
-0.6729960341305131
Aug 5, 2014
83.21
-0.03
-0.03604036520903412
Aug 4, 2014
83.24
-0.44
-0.5258126195028681
Aug 1, 2014
83.68
-0.8
-0.946969696969697
Jul 31, 2014
84.48
-0.61
-0.716888000940181
Jul 30, 2014
85.09
-0.33
-0.38632638726293606
Jul 29, 2014
85.42
0.17
0.19941348973607037
Jul 28, 2014
85.25
-0.37
-0.4321420228918477
Jul 25, 2014
85.62
0
0
Jul 24, 2014
85.62
0.24
0.28109627547434995
Jul 23, 2014
85.38
-0.11
-0.12867001988536672
Jul 22, 2014
85.49
0.42
0.4937110614787822
Jul 21, 2014
85.07
0.15
0.17663683466792274
Jul 18, 2014
84.92
-0.67
-0.782801729173969
Jul 17, 2014
85.59
0.17
0.19901662374151252
Jul 16, 2014
85.42
0.3
0.3524436090225564
Jul 15, 2014
85.12
0.22
0.2591283863368669
Jul 14, 2014
84.9
0.76
0.9032564772997386
Jul 11, 2014
84.14
0.22
0.2621544327931363
Jul 10, 2014
83.92
-0.63
-0.7451212300413956
Jul 9, 2014
84.55
-0.07
-0.08272276057669582
Jul 8, 2014
84.62
-0.56
-0.6574313219065508
Jul 7, 2014
85.18
-0.48
-0.5603548914312397
Jul 4, 2014
85.66
0.24
0.28096464528213533
Jul 3, 2014
85.42
0.33
0.3878246562463274
Jul 2, 2014
85.09
0.16
0.18839043918521134
Jul 1, 2014
84.93
0.42
0.4969826056088037
Jun 30, 2014
84.51
0.23
0.2728998576174656
Jun 27, 2014
84.28
0.39
0.46489450470854693
Jun 26, 2014
83.89
-0.42
-0.4981615466729925
Jun 25, 2014
84.31
-0.67
-0.7884208048952694
Jun 24, 2014
84.98
-0.2
-0.23479690068091102
Jun 20, 2014
85.18
0.23
0.2707474985285462
Jun 19, 2014
84.95
0.79
0.9386882129277566
Jun 18, 2014
84.16
0.31
0.3697078115682767
Jun 17, 2014
83.85
0.17
0.2031548757170172
Jun 16, 2014
83.68
0.12
0.14360938247965535
Jun 13, 2014
83.56
-0.26
-0.3101884991648771
Jun 12, 2014
83.82
-0.19
-0.22616355195810023
Jun 11, 2014
84.01
-0.11
-0.13076557299096528
Jun 10, 2014
84.12
0.03
0.03567606136282554
Jun 6, 2014
84.09
1.17
1.410998552821997
Jun 4, 2014
82.92
0.31
0.375257232780535
Jun 3, 2014
82.61
0
0
Jun 2, 2014
82.61
0.23
0.2791939791211459
May 30, 2014
82.38
0.34
0.4144319843978547
May 28, 2014
82.04
0.03
0.03658090476771125
May 27, 2014
82.01
0.39
0.4778240627297231
May 26, 2014
81.62
0.24
0.29491275497665276
May 23, 2014
81.38
0
0
May 22, 2014
81.38
0.2
0.2463661000246366
May 21, 2014
81.18
0.32
0.39574573336631214
May 20, 2014
80.86
-0.22
-0.2713369511593488
May 19, 2014
81.08
0.34
0.4211047807778053
May 16, 2014
80.74
-0.23
-0.28405582314437444
May 15, 2014
80.97
-0.72
-0.8813808299669482
May 14, 2014
81.69
-0.19
-0.23204689789936492
May 13, 2014
81.88
0.18
0.22031823745410037
May 12, 2014
81.7
1
1.2391573729863692
May 9, 2014
80.7
-0.76
-0.9329732383992143
May 8, 2014
81.46
0.68
0.8417925229017084
May 7, 2014
80.78
-0.33
-0.40685488842312906
May 6, 2014
81.11
0.19
0.23479980227385072
May 5, 2014
80.92
-0.86
-1.0516018586451454
May 2, 2014
81.78
0.94
1.1627906976744187
Apr 30, 2014
80.84
-0.03
-0.03709657474959812
Apr 29, 2014
80.87
0.44
0.5470595548924531
Apr 28, 2014
80.43
0.33
0.41198501872659177
Apr 25, 2014
80.1
-0.46
-0.5710029791459782
Apr 24, 2014
80.56
-0.07
-0.08681632146843607
Apr 23, 2014
80.63
0.11
0.1366120218579235
Apr 22, 2014
80.52
0.82
1.0288582183186952
Apr 17, 2014
79.7
0.43
0.5424498549262016
Apr 16, 2014
79.27
0.14
0.17692404903323644
Apr 15, 2014
79.13
0.87
1.1116790186557628
Apr 14, 2014
78.26
-0.34
-0.43256997455470736
Apr 11, 2014
78.6
-1.86
-2.3117076808351977
Apr 10, 2014
80.46
0.63
0.7891770011273957
Apr 9, 2014
79.83
0.34
0.4277267580827777
Apr 8, 2014
79.49
-1.03
-1.2791852955787382
Apr 7, 2014
80.52
-1.4
-1.708984375
Apr 4, 2014
81.92
0.1
0.12221950623319482
Apr 3, 2014
81.82
0.49
0.6024837083487028
Apr 2, 2014
81.33
0.17
0.20946278955150321
Apr 1, 2014
81.16
0.54
0.6698089804018854
Mar 31, 2014
80.62
0.34
0.4235176880916791
Mar 28, 2014
80.28
0.78
0.9811320754716981
Mar 27, 2014
79.5
-0.65
-0.810979413599501
Mar 26, 2014
80.15
0.32
0.400851810096455
Mar 25, 2014
79.83
0.23
0.2889447236180904
Mar 24, 2014
79.6
-0.88
-1.0934393638170974
Mar 21, 2014
80.48
0.78
0.9786700125470514
Mar 20, 2014
79.7
-0.1
-0.12531328320802004
Mar 19, 2014
79.8
0.31
0.38998616178135614
Mar 18, 2014
79.49
0.56
0.7094894210059547
Mar 17, 2014
78.93
0.47
0.599031353555952
Mar 14, 2014
78.46
-0.75
-0.9468501451836889
Mar 13, 2014
79.21
-0.14
-0.17643352236925017
Mar 12, 2014
79.35
-0.9
-1.1214953271028036
Mar 11, 2014
80.25
0.48
0.6017299736743137
Mar 10, 2014
79.77
-0.56
-0.6971243620067222
Mar 7, 2014
80.33
0.05
0.0622820129546587
Mar 6, 2014
80.28
0.8
1.0065425264217414
Mar 5, 2014
79.48
0.26
0.3281999495077001
Mar 4, 2014
79.22
0.75
0.9557792787052377
Mar 3, 2014
78.47
-0.43
-0.5449936628643853
Feb 28, 2014
78.9
0.81
1.0372646945831732
Feb 27, 2014
78.09
-0.02
-0.02560491614389963
Feb 26, 2014
78.11
-0.13
-0.1661554192229039
Feb 25, 2014
78.24
-0.58
-0.7358538442019792
Feb 24, 2014
78.82
0.55
0.7026957966015076
Feb 21, 2014
78.27
0.62
0.798454603992273
Feb 20, 2014
77.65
-0.67
-0.855464759959142
Feb 19, 2014
78.32
0.38
0.48755452912496794
Feb 18, 2014
77.94
0.03
0.03850596842510589
Feb 17, 2014
77.91
0.31
0.39948453608247425
Feb 14, 2014
77.6
0.91
1.186595384013561
Feb 13, 2014
76.69
-0.59
-0.7634575569358178
Feb 12, 2014
77.28
1.02
1.3375295043273014
Feb 11, 2014
76.26
0.29
0.3817296301171515
Feb 10, 2014
75.97
0.42
0.5559232296492389
Feb 7, 2014
75.55
0.98
1.31420142148317
Feb 6, 2014
74.57
0.75
1.0159848279599024
Feb 5, 2014
73.82
-0.28
-0.37786774628879893
Feb 4, 2014
74.1
-1.36
-1.8022793532997614
Feb 3, 2014
75.46
0.12
0.15927794000530926
Jan 31, 2014
75.34
-0.49
-0.6461822497692207
Jan 30, 2014
75.83
0.29
0.3839025681758009
Jan 29, 2014
75.54
-0.35
-0.46119383317960205
Jan 28, 2014
75.89
0.06
0.07912435711459845
Jan 27, 2014
75.83
-1
-1.3015749056358192
Jan 24, 2014
76.83
-0.95
-1.2213936744664438
Jan 23, 2014
77.78
-0.56
-0.71483278018892
Jan 22, 2014
78.34
-0.28
-0.35614347494276266
Jan 21, 2014
78.62
0.41
0.5242296381536888
Jan 20, 2014
78.21
-0.22
-0.2805049088359046
Jan 17, 2014
78.43
-0.26
-0.3304104714703266
Jan 16, 2014
78.69
-0.01
-0.012706480304955527
Jan 15, 2014
78.7
0.82
1.0529019003595275
Jan 14, 2014
77.88
-0.76
-0.9664292980671414
Jan 13, 2014
78.64
0.04
0.05089058524173028
Jan 10, 2014
78.6
-0.12
-0.1524390243902439
Jan 9, 2014
78.72
0.41
0.5235602094240838
Jan 8, 2014
78.31
-0.05
-0.0638080653394589
Jan 7, 2014
78.36
0.13
0.16617665857088074
Jan 6, 2014
78.23
0.12
0.15362949686339777
Jan 3, 2014
78.11
-0.07
-0.08953696597595293
Jan 2, 2014
78.18
-0.26
-0.3314635390107088
Dec 31, 2013
78.44
0.26
0.33256587362496803
Dec 30, 2013
78.18
-0.15
-0.19149751053236308
Dec 27, 2013
78.33
0.77
0.9927797833935018
Dec 23, 2013
77.56
0.46
0.5966277561608301
Dec 20, 2013
77.1
0.34
0.44293903074517976
Dec 19, 2013
76.76
0.88
1.1597258829731154
Dec 18, 2013
75.88
-0.11
-0.14475588893275432
Dec 17, 2013
75.99
-0.28
-0.36711682181722827
Dec 16, 2013
76.27
0.77
1.0198675496688743
Dec 13, 2013
75.5
-0.09
-0.11906336817039291
Dec 12, 2013
75.59
-0.93
-1.2153685311029796
Dec 11, 2013
76.52
-0.38
-0.494148244473342
Dec 10, 2013
76.9
-0.35
-0.45307443365695793
Dec 9, 2013
77.25
0.49
0.638353309015112
Dec 6, 2013
76.76
0.27
0.35298731860373905
Dec 5, 2013
76.49
0.05
0.06541077969649398
Dec 4, 2013
76.44
-0.52
-0.6756756756756757
Dec 3, 2013
76.96
-0.21
-0.27212647401840095
Dec 2, 2013
77.17
-0.3
-0.38724667613269653
Nov 29, 2013
77.47
0.23
0.29777317452097357
Nov 28, 2013
77.24
-0.04
-0.051759834368530024
Nov 27, 2013
77.28
0.13
0.16850291639662995
Nov 26, 2013
77.15
-0.08
-0.10358668911044931
Nov 25, 2013
77.23
0.4
0.5206299622543278
Nov 22, 2013
76.83
0.43
0.56282722513089
Nov 21, 2013
76.4
0.24
0.31512605042016806
Nov 20, 2013
76.16
0.02
0.026267402153926978
Nov 19, 2013
76.14
-0.33
-0.4315417810906238
Nov 18, 2013
76.47
0.22
0.28852459016393445
Nov 15, 2013
76.25
0.47
0.6202164159408815
Nov 14, 2013
75.78
0.72
0.9592326139088729
Nov 13, 2013
75.06
-0.26
-0.34519383961763145
Nov 12, 2013
75.32
-0.09
-0.11934756663572471
Nov 11, 2013
75.41
1.04
1.3984133387118463
Nov 8, 2013
74.37
-0.62
-0.826776903587145
Nov 7, 2013
74.99
-0.18
-0.23945723027803645
Nov 6, 2013
75.17
0.76
1.0213680956860638
Nov 5, 2013
74.41
-0.16
-0.21456349738500738
Nov 4, 2013
74.57
0.15
0.20155872077398548
Oct 31, 2013
74.42
-0.69
-0.9186526427905738
Oct 30, 2013
75.11
0.13
0.17337956788476927
Oct 29, 2013
74.98
0.41
0.5498189620490814
Oct 28, 2013
74.57
0.19
0.2554450121000269
Oct 25, 2013
74.38
0.39
0.5270982565211515
Oct 24, 2013
73.99
0.06
0.08115785202218315
Oct 23, 2013
73.93
-0.64
-0.8582539895400295
Oct 22, 2013
74.57
0.18
0.24196800645248018
Oct 21, 2013
74.39
0.25
0.3371998920960345
Oct 18, 2013
74.14
0.89
1.2150170648464165
Oct 17, 2013
73.25
0.1
0.1367053998632946
Oct 16, 2013
73.15
0.41
0.5636513610118229
Oct 15, 2013
72.74
0.52
0.7200221545278316
Oct 14, 2013
72.22
0.04
0.05541701302299806
Oct 11, 2013
72.18
0.82
1.149103139013453
Oct 10, 2013
71.36
1.05
1.4933864315175651
Oct 9, 2013
70.31
-0.8
-1.1250175783996625
Oct 8, 2013
71.11
-0.04
-0.05621925509486999
Oct 7, 2013
71.15
0
0
Oct 4, 2013
71.15
-0.16
-0.22437245828074603
Oct 3, 2013
71.31
0.02
0.028054425585636134
Oct 2, 2013
71.29
-0.08
-0.1120919153706039
Oct 1, 2013
71.37
0.4
0.5636184303226716
Sep 30, 2013
70.97
-0.51
-0.7134862898712927
Sep 27, 2013
71.48
-0.45
-0.6256082302238287
Sep 26, 2013
71.93
0.22
0.30679124250453216
Sep 25, 2013
71.71
0.09
0.12566322256352974
Sep 24, 2013
71.62
-0.16
-0.22290331568682084
Sep 23, 2013
71.78
-0.93
-1.2790537752716271
Sep 20, 2013
72.71
-0.26
-0.3563108126627381
Sep 19, 2013
72.97
0.62
0.856945404284727
Sep 18, 2013
72.35
0.18
0.24941111265068588
Sep 17, 2013
72.17
0.08
0.11097239561659038
Sep 16, 2013
72.09
0.62
0.8674968518259409
Sep 13, 2013
71.47
-0.19
-0.26514094334356686
Sep 12, 2013
71.66
0.31
0.43447792571829014
Sep 11, 2013
71.35
0.05
0.07012622720897616
Sep 10, 2013
71.3
0.72
1.0201190138849532
Sep 9, 2013
70.58
0.8
1.1464603038119805
Sep 6, 2013
69.78
-0.54
-0.7679180887372014
Sep 5, 2013
70.32
0.56
0.8027522935779816
Sep 4, 2013
69.76
-0.08
-0.1145475372279496
Sep 3, 2013
69.84
0.78
1.1294526498696786
Sep 2, 2013
69.06
-0.3
-0.43252595155709345
Aug 30, 2013
69.36
-0.01
-0.01441545336600836
Aug 29, 2013
69.37
0.47
0.6821480406386067
Aug 28, 2013
68.9
-0.68
-0.9772923253808565
Aug 27, 2013
69.58
-0.88
-1.2489355662787398
Aug 26, 2013
70.46
0.08
0.11366865586814436
Aug 23, 2013
70.38
0.24
0.3421727972626176
Aug 22, 2013
70.14
0.29
0.41517537580529706
Aug 21, 2013
69.85
0.22
0.315955766192733
Aug 20, 2013
69.63
-0.59
-0.8402164625462831
Aug 19, 2013
70.22
-0.33
-0.4677533664068037
Aug 16, 2013
70.55
-1.28
-1.781985242934707
Aug 14, 2013
71.83
0.21
0.2932141859815694
Aug 13, 2013
71.62
0.13
0.18184361449153727
Aug 12, 2013
71.49
-0.45
-0.6255212677231026
Aug 9, 2013
71.94
-0.03
-0.041684035014589414
Aug 8, 2013
71.97
0.48
0.6714225765841376
Aug 7, 2013
71.49
-0.72
-0.9970918155380141
Aug 6, 2013
72.21
-0.39
-0.5371900826446281
Aug 5, 2013
72.6
0.15
0.2070393374741201
Aug 2, 2013
72.45
0.07
0.09671179883945841
Aug 1, 2013
72.38
0.72
1.0047446274072007
Jul 31, 2013
71.66
0.03
0.04188189306156638
Jul 30, 2013
71.63
0.17
0.23789532605653513
Jul 29, 2013
71.46
0.07
0.09805294859223981
Jul 26, 2013
71.39
-0.03
-0.04200504060487258
Jul 25, 2013
71.42
-0.54
-0.7504168982768205
Jul 24, 2013
71.96
-0.08
-0.1110494169905608
Jul 23, 2013
72.04
0.32
0.44617958728388174
Jul 22, 2013
71.72
0.28
0.3919372900335946
Jul 19, 2013
71.44
0.18
0.25259612685938815
Jul 18, 2013
71.26
0.33
0.4652474270407444
Jul 17, 2013
70.93
-0.05
-0.07044237813468583
Jul 16, 2013
70.98
0.11
0.15521377169465217
Jul 15, 2013
70.87
0.32
0.45357902197023386
Jul 12, 2013
70.55
0.29
0.41275263307714205
Jul 11, 2013
70.26
0.53
0.7600745733543668
Jul 10, 2013
69.73
0.15
0.21557918942224777
Jul 9, 2013
69.58
0.37
0.5346048258922121
Jul 8, 2013
69.21
1.03
1.5107069521853915
Jul 5, 2013
68.18
0.46
0.6792675723567632
Jul 4, 2013
67.72
0.32
0.47477744807121663
Jul 3, 2013
67.4
-0.74
-1.0859994129732904
Jul 2, 2013
68.14
-0.01
-0.014673514306676448
Jul 1, 2013
68.15
0.87
1.293103448275862
Jun 28, 2013
67.28
-0.45
-0.6644027757271519
Jun 27, 2013
67.73
0.65
0.9689922480620154
Jun 26, 2013
67.08
1.02
1.5440508628519527
Jun 25, 2013
66.06
0.64
0.9782940996637114
Jun 24, 2013
65.42
-1.25
-1.8749062546872657
Jun 21, 2013
66.67
-0.65
-0.9655377302436126
Jun 20, 2013
67.32
-1.4
-2.0372526193247964
Jun 19, 2013
68.72
0.25
0.36512341171315904
Jun 18, 2013
68.47
-0.01
-0.014602803738317757
Jun 17, 2013
68.48
0.24
0.3516998827667057
Jun 14, 2013
68.24
1.04
1.5476190476190477
Jun 13, 2013
67.2
-0.78
-1.147396293027361
Jun 12, 2013
67.98
0.29
0.4284236962623726
Jun 11, 2013
67.69
-0.72
-1.0524777079374361
Jun 10, 2013
68.41
0.51
0.7511045655375552
Jun 7, 2013
67.9
0.99
1.479599461963832
Jun 6, 2013
66.91
-0.42
-0.6237932570919352
Jun 5, 2013
67.33
-0.89
-1.3046027557900908
Jun 4, 2013
68.22
0.52
0.7680945347119645
Jun 3, 2013
67.7
-0.92
-1.3407169921305742
May 31, 2013
68.62
-0.16
-0.23262576330328583
May 30, 2013
68.78
0.53
0.7765567765567766
May 29, 2013
68.25
-0.6
-0.8714596949891068
May 28, 2013
68.85
0.97
1.4289923394225104
May 27, 2013
67.88
0.44
0.6524317912218268
May 24, 2013
67.44
0.05
0.07419498441905327
May 23, 2013
67.39
-1.65
-2.3899188876013904
May 22, 2013
69.04
0.1
0.1450536698578474
May 21, 2013
68.94
0.73
1.0702243072863216
May 17, 2013
68.21
0.04
0.05867683731846853
May 16, 2013
68.17
0.69
1.022525192649674
May 15, 2013
67.48
0.48
0.7164179104477612
May 14, 2013
67
0.81
1.2237498111497205
May 13, 2013
66.19
-0.1
-0.1508523155830442
May 10, 2013
66.29
0.06
0.09059338668277216
May 8, 2013
66.23
0.27
0.40933899332929047
May 7, 2013
65.96
0.45
0.686918027782018
May 6, 2013
65.51
-0.04
-0.06102212051868802
May 3, 2013
65.55
1.27
1.9757311761045426
May 2, 2013
64.28
-0.29
-0.44912498064116463
Apr 30, 2013
64.57
0.07
0.10852713178294573
Apr 29, 2013
64.5
0.09
0.13972985561248252
Apr 26, 2013
64.41
0.05
0.08
Apr 25, 2013
64.36
0.21
0.33
Apr 24, 2013
64.15
0.57
0.9
Apr 23, 2013
63.58
0.81
1.29
Apr 22, 2013
62.77
0.39
0.63
Apr 19, 2013
62.38
-0.1
-0.16
Apr 18, 2013
62.48
-0.52
-0.83
Apr 17, 2013
63
-0.23
-0.36
Apr 16, 2013
63.23
-0.66
-1.03
Apr 15, 2013
63.89
-0.33
-0.51
Apr 12, 2013
64.22
-0.12
-0.19
Apr 11, 2013
64.34
0.48
0.75
Apr 10, 2013
63.86
0.77
1.22
Apr 9, 2013
63.09
0.5
0.8
Apr 8, 2013
62.59
0.51
0.82
Apr 5, 2013
62.08
-0.87
-1.38
Apr 4, 2013
62.95
-0.3
-0.47
Apr 3, 2013
63.25
-0.23
-0.36
Apr 2, 2013
63.48
0.09
0.14
Mar 28, 2013
63.39
0.37
0.59
Mar 27, 2013
63.02
-0.18
-0.28
Mar 26, 2013
63.2
0.12
0.19
Mar 25, 2013
63.08
-0.03
-0.05
Mar 22, 2013
63.11
-0.01
-0.02
Mar 21, 2013
63.12
-0.31
-0.49
Mar 20, 2013
63.43
0.21
0.33
Mar 19, 2013
63.22
-0.12
-0.19
Mar 18, 2013
63.34
-0.38
-0.6
Mar 15, 2013
63.72
0.11
0.17
Mar 14, 2013
63.61
0.31
0.49
Mar 13, 2013
63.3
-0.08
-0.13
Mar 12, 2013
63.38
0.36
0.57
Mar 11, 2013
63.02
0.24
0.38
Mar 8, 2013
62.78
0.22
0.35
Mar 7, 2013
62.56
0.11
0.18
Mar 6, 2013
62.45
0.41
0.66
Mar 5, 2013
62.04
0.93
1.52
Mar 4, 2013
61.11
0.51
0.84
Mar 1, 2013
60.6
-0.58
-0.95
Feb 28, 2013
61.18
0.75
1.24
Feb 27, 2013
60.43
0.26
0.43
Feb 26, 2013
60.17
-1.39
-2.26
Feb 25, 2013
61.56
0.56
0.92
Feb 22, 2013
61
0.27
0.44
Feb 21, 2013
60.73
-1.29
-2.08
Feb 20, 2013
62.02
0.05
0.08
Feb 19, 2013
61.97
0.33
0.54
Feb 18, 2013
61.64
-0.21
-0.34
Feb 15, 2013
61.85
0.29
0.47
Feb 14, 2013
61.56
-0.27
-0.44
Feb 13, 2013
61.83
0.4
0.65
Feb 12, 2013
61.43
0.14
0.23
Feb 11, 2013
61.29
0.03
0.05
Feb 8, 2013
61.26
0.12
0.2
Feb 7, 2013
61.14
0.11
0.18
Feb 6, 2013
61.03
-0.12
-0.2
Feb 5, 2013
61.15
0.18
0.3
Feb 4, 2013
60.97
-0.02
-0.03
Feb 1, 2013
60.99
0.2
0.33
Jan 31, 2013
60.79
-0.17
-0.28
Jan 30, 2013
60.96
0.14
0.23
Jan 29, 2013
60.82
0.25
0.41
Jan 28, 2013
60.57
0
0
Jan 25, 2013
60.57
0.11
0.18
Jan 24, 2013
60.46
0.44
0.733088970343219
Jan 23, 2013
60.02
0.25
0.41827003513468297
Jan 22, 2013
59.77
0
0
Jan 21, 2013
59.77
0.24
0.4
Jan 18, 2013
59.53
0.12
0.20198619760983
Jan 17, 2013
59.41
0.38
0.6437404709469761
Jan 16, 2013
59.03
0.05
0.084774499830451
Jan 15, 2013
58.98
0.08
0.13582342954159593
Jan 14, 2013
58.9
-0.01
-0.016975046681378374
Jan 11, 2013
58.91
-0.02
-0.033938571186153066
Jan 10, 2013
58.93
0.15
0.25518883974140866
Jan 9, 2013
58.78
0.44
0.7541995200548509
Jan 8, 2013
58.34
-0.18
-0.30758714969241285
Jan 7, 2013
58.52
-0.06
-0.10242403550699898
Jan 4, 2013
58.58
0.44
0.7567939456484348
Jan 3, 2013
58.14
0.15
0.2586652871184687
Jan 2, 2013
57.99
1.96
3.498126003926468
Dec 31, 2012
56.03
-0.17
-0.302491103202847
Dec 28, 2012
56.2
-0.5
-0.8818342151675485
Dec 27, 2012
56.7
--
--
Dec 21, 2012
57.08
-0.19
-0.3317618299284093
Dec 20, 2012
57.27
-0.38
-0.6591500433651344
Dec 19, 2012
57.65
0.61
1.0694249649368863
Dec 18, 2012
57.04
0.28
0.49330514446793516
Dec 17, 2012
56.76
0.4
0.7097232079489
Dec 14, 2012
56.36
-0.54
-0.9490333919156415
Dec 13, 2012
56.9
-0.12
-0.2104524728165556
Dec 12, 2012
57.02
0.3
0.5289139633286318
Dec 11, 2012
56.72
0.32
0.5673758865248227
Dec 10, 2012
56.4
0.14
0.24884464984002844
Dec 7, 2012
56.26
0.3
0.536097212294496
Dec 6, 2012
55.96
0.31
0.56
Dec 5, 2012
55.65
0.09
0.16
Dec 4, 2012
55.56
-0.3
-0.54
Dec 3, 2012
55.86
0.09
0.16
Nov 30, 2012
55.77
-0.07
-0.13
Nov 29, 2012
55.84
1.12
2.05
Nov 28, 2012
54.72
-0.8
-1.44
Nov 27, 2012
55.52
0.33
0.6
Nov 26, 2012
55.19
0.01
0.02
Nov 23, 2012
55.18
0.35
0.64
Nov 22, 2012
54.83
0.05
0.09
Nov 21, 2012
54.78
0.22
0.4
Nov 20, 2012
54.56
0.03
0.06
Nov 19, 2012
54.53
1.14
2.14
Nov 16, 2012
53.39
-0.24
-0.45
Nov 15, 2012
53.63
-0.72
-1.32
Nov 14, 2012
54.35
-0.1
-0.18
Nov 13, 2012
54.45
-0.11
-0.2
Nov 12, 2012
54.56
0.09
0.17
Nov 9, 2012
54.47
-0.81
-1.47
Nov 8, 2012
55.28
-0.46
-0.83
Nov 7, 2012
55.74
-0.71
-1.26
Nov 6, 2012
56.45
0.61
1.09
Nov 5, 2012
55.84
-0.52
-0.92
Nov 2, 2012
56.36
0.27
0.48
Oct 31, 2012
56.09
-0.39
-0.69
Oct 26, 2012
56.48
-0.37
-0.65
Oct 25, 2012
56.85
0.25
0.44
Oct 24, 2012
56.6
-0.16
-0.28
Oct 23, 2012
56.76
-0.94
-1.63
Oct 22, 2012
57.7
-0.61
-1.05
Oct 19, 2012
58.31
-0.19
-0.32
Oct 18, 2012
58.5
0.49
0.84
Oct 17, 2012
58.01
0.43
0.75
Oct 16, 2012
57.58
1.01
1.79
Oct 15, 2012
56.57
-0.19
-0.33
Oct 12, 2012
56.76
-0.08
-0.14
Oct 11, 2012
56.84
0.13
0.23
Oct 10, 2012
56.71
-0.56
-0.98
Oct 9, 2012
57.27
0.14
0.25
Oct 8, 2012
57.13
-0.55
-0.95
Oct 5, 2012
57.68
0.69
1.21
Oct 4, 2012
56.99
0.62
1.1
Oct 3, 2012
56.37
-0.16
-0.28
Oct 2, 2012
56.53
0.03
0.05
Oct 1, 2012
56.5
0.41
0.73
Sep 28, 2012
56.09
0.25
0.45
Sep 27, 2012
55.84
-0.1
-0.18
Sep 26, 2012
55.94
-1.04
-1.83
Sep 25, 2012
56.98
0.22
0.39
Sep 24, 2012
56.76
-0.46
-0.8
Sep 21, 2012
57.22
0.66
1.17
Sep 20, 2012
56.56
-0.48
-0.84
Sep 19, 2012
57.04
0.15
0.26
Sep 18, 2012
56.89
-0.38
-0.66
Sep 17, 2012
57.27
-0.27
-0.47
Sep 14, 2012
57.54
1.46
2.6
Sep 13, 2012
56.08
-0.33
-0.59
Sep 12, 2012
56.41
0.41
0.73
Sep 11, 2012
56
--
--
Sep 10, 2012
55.98
--
--
Sep 7, 2012
55.8
--
--
Sep 6, 2012
55.02
--
--
Sep 5, 2012
54.21
--
--
Sep 4, 2012
54.19
--
--
Sep 3, 2012
54.37
--
--
Aug 31, 2012
54.43
0.33
0.61
Aug 30, 2012
54.1
--
--
Aug 29, 2012
54.31
--
--
Aug 28, 2012
54.44
--
--
Aug 27, 2012
54.58
--
--
Aug 24, 2012
54.14
--
--
Aug 23, 2012
54.53
--
--
Aug 22, 2012
54.89
--
--
Aug 21, 2012
55.34
--
--
Aug 20, 2012
54.75
--
--
Aug 17, 2012
54.85
--
--
Aug 16, 2012
54.51
--
--
Aug 14, 2012
54.51
--
--
Aug 13, 2012
54.52
--
--
Aug 10, 2012
54.25
--
--
Aug 9, 2012
54.39
--
--
Aug 8, 2012
54.15
--
--
Aug 7, 2012
54.3
--
--
Aug 6, 2012
53.95
--
--
Aug 3, 2012
53.48
--
--
Aug 2, 2012
52.73
--
--
Aug 1, 2012
53.14
--
--
Jul 31, 2012
53.3
-0.07
-0.13
Jul 30, 2012
53.37
--
--
Jul 27, 2012
52.64
--
--
Jul 26, 2012
52.08
--
--
Jul 25, 2012
51.24
--
--
Jul 24, 2012
51.43
--
--
Jul 23, 2012
51.29
--
--
Jul 20, 2012
52.45
--
--
Jul 19, 2012
52.88
--
--
Jul 18, 2012
52.32
--
--
Jul 17, 2012
51.84
--
--
Jul 16, 2012
51.53
--
--
Jul 13, 2012
51.56
--
--
Jul 12, 2012
50.83
--
--
Jul 11, 2012
51.38
--
--
Jul 10, 2012
51.88
--
--
Jul 9, 2012
51.67
--
--
Jul 6, 2012
51.89
--
--
Jul 5, 2012
52.46
--
--
Jul 4, 2012
52.97
--
--
Jul 3, 2012
52.68
--
--
Jul 2, 2012
52.54
--
--
Jun 29, 2012
52.13
1.2
2.36
Jun 28, 2012
50.93
--
--
Jun 27, 2012
50.77
--
--
Jun 26, 2012
50.42
--
--
Jun 25, 2012
50.51
--
--
Jun 22, 2012
51.27
--
--
Jun 21, 2012
52.17
--
--
Jun 20, 2012
52.15
--
--
Jun 19, 2012
51.91
--
--
Jun 18, 2012
51.38
--
--
Jun 15, 2012
51.35
--
--
Jun 14, 2012
50.76
--
--
Jun 13, 2012
50.58
--
--
Jun 12, 2012
50.36
--
--
Jun 11, 2012
51
--
--
Jun 8, 2012
50.35
--
--
Jun 7, 2012
51.25
--
--
Jun 6, 2012
50.16
--
--
Jun 5, 2012
49.23
--
--
Jun 4, 2012
49.07
--
--
Jun 1, 2012
49.72
--
--
May 31, 2012
50.34
-0.69
-1.35
May 30, 2012
51.03
--
--
May 29, 2012
51.62
--
--
May 25, 2012
51.34
--
--
May 24, 2012
51.06
--
--
May 23, 2012
50.72
--
--
May 22, 2012
51.14
--
--
May 21, 2012
50.63
--
--
May 18, 2012
50.86
--
--
May 16, 2012
52.54
--
--
May 15, 2012
52.58
--
--
May 14, 2012
52.6
--
--
May 11, 2012
53.16
--
--
May 10, 2012
53.76
--
--
May 9, 2012
53.02
--
--
May 8, 2012
53.61
--
--
May 7, 2012
53.92
--
--
May 4, 2012
54.37
--
--
May 3, 2012
55.32
--
--
May 2, 2012
55.36
--
--
Apr 30, 2012
55.26
-0.12
-0.22
Apr 27, 2012
55.38
--
--
Apr 26, 2012
55.06
--
--
Apr 25, 2012
55.07
--
--
Apr 24, 2012
54.32
--
--
Apr 23, 2012
53.88
--
--
Apr 20, 2012
54.76
--
--
Apr 19, 2012
54.86
--
--
Apr 18, 2012
54.76
--
--
Apr 17, 2012
54.37
--
--
Apr 16, 2012
54.08
--
--
Apr 13, 2012
54.26
--
--
Apr 12, 2012
54.31
--
--
Apr 11, 2012
53.97
--
--
Apr 10, 2012
54.33
--
--
Apr 5, 2012
55.26
--
--
Apr 4, 2012
55.55
--
--
Apr 3, 2012
56.25
--
--
Apr 2, 2012
55.9
--
--
Mar 30, 2012
55.91
0.44
0.79
Mar 29, 2012
55.47
--
--
Mar 28, 2012
56.1
--
--
Mar 27, 2012
56.59
--
--
Mar 26, 2012
56.11
--
--
Mar 23, 2012
55.5
--
--
Mar 22, 2012
55.42
--
--
Mar 21, 2012
56
--
--
Mar 20, 2012
56.1
--
--
Mar 19, 2012
56.41
--
--
Mar 16, 2012
56.32
--
--
Mar 15, 2012
55.89
--
--
Mar 14, 2012
55.72
--
--
Mar 13, 2012
55.14
--
--
Mar 12, 2012
54.58
--
--
Mar 9, 2012
54.73
--
--
Mar 8, 2012
54.35
--
--
Mar 7, 2012
53.73
--
--
Mar 6, 2012
53.86
--
--
Mar 5, 2012
54.66
--
--
Mar 2, 2012
55.04
--
--
Mar 1, 2012
55.23
--
--
Feb 29, 2012
55.39
0.3
0.54
Feb 28, 2012
55.09
--
--
Feb 27, 2012
54.51
--
--
Feb 24, 2012
54.97
--
--
Feb 23, 2012
54.49
--
--
Feb 22, 2012
54.83
--
--
Feb 21, 2012
54.98
--
--
Feb 20, 2012
55
--
--
Feb 17, 2012
55.03
--
--
Feb 16, 2012
54.1
--
--
Feb 15, 2012
54.4
--
--
Feb 14, 2012
54.17
--
--
Feb 13, 2012
54.45
--
--
Feb 10, 2012
53.93
--
--
Feb 9, 2012
54.59
--
--
Feb 8, 2012
54.58
--
--
Feb 7, 2012
54.11
--
--
Feb 6, 2012
54.25
--
--
Feb 3, 2012
54.23
--
--
Feb 2, 2012
53.53
--
--
Feb 1, 2012
53.5
--
--
Jan 31, 2012
53.19
0.62
1.18
Jan 30, 2012
52.57
--
--
Jan 27, 2012
53.11
--
--
Jan 26, 2012
53.94
--
--
Jan 25, 2012
52.76
--
--
Jan 24, 2012
52.97
--
--
Jan 23, 2012
53.68
--
--
Jan 20, 2012
53.21
--
--
Jan 19, 2012
52.98
--
--
Jan 18, 2012
52.26
--
--
Jan 17, 2012
52.36
--
--
Jan 16, 2012
51.95
--
--
Jan 13, 2012
51.82
--
--
Jan 12, 2012
52.16
--
--
Jan 11, 2012
51.67
--
--
Jan 10, 2012
51.97
--
--
Jan 9, 2012
51.29
--
--
Jan 6, 2012
51.06
--
--
Jan 5, 2012
50.76
--
--
Jan 4, 2012
50.93
--
--
Jan 3, 2012
51
--
--
Jan 2, 2012
49.9
--
--
Dec 30, 2011
50.13
0.29
0.58
Dec 29, 2011
49.84
--
--
Dec 28, 2011
49.87
--
--
Dec 27, 2011
50.39
--
--
Dec 23, 2011
50.1
--
--
Dec 22, 2011
49.8
--
--
Dec 21, 2011
48.83
--
--
Dec 20, 2011
48.49
--
--
Dec 19, 2011
48.16
--
--
Dec 16, 2011
48.46
--
--
Dec 15, 2011
48.4
--
--
Dec 14, 2011
47.73
--
--
Dec 13, 2011
49.11
--
--
Dec 12, 2011
48.6
--
--
Dec 9, 2011
49.09
--
--
Dec 8, 2011
49.39
--
--
Dec 7, 2011
49.38
--
--
Dec 6, 2011
49.44
--
--
Dec 5, 2011
49.86
--
--
Dec 2, 2011
49.37
--
--
Dec 1, 2011
49.06
--
--
Nov 30, 2011
48.52
1.69
3.61
Nov 29, 2011
46.83
--
--
Nov 28, 2011
47.03
--
--
Nov 25, 2011
45.77
--
--
Nov 24, 2011
45.49
--
--
Nov 23, 2011
45.96
--
--
Nov 22, 2011
47.11
--
--
Nov 21, 2011
46.95
--
--
Nov 18, 2011
48.14
--
--
Nov 17, 2011
48.69
--
--
Nov 16, 2011
49.2
--
--
Nov 15, 2011
49.43
--
--
Nov 14, 2011
49.5
--
--
Nov 11, 2011
49.78
--
--
Nov 10, 2011
48.71
--
--
Nov 9, 2011
49.02
--
--
Nov 8, 2011
50.28
--
--
Nov 7, 2011
49.67
--
--
Nov 4, 2011
49.03
--
--
Nov 3, 2011
49.07
--
--
Nov 2, 2011
48.98
--
--
Oct 31, 2011
50.18
-0.62
-1.22
Oct 28, 2011
50.8
--
--
Oct 27, 2011
50.35
--
--
Oct 26, 2011
48.82
--
--
Oct 25, 2011
48.8
--
--
Oct 24, 2011
49.03
--
--
Oct 21, 2011
48.5
--
--
Oct 20, 2011
47.28
--
--
Oct 19, 2011
47.92
--
--
Oct 18, 2011
46.43
--
--
Oct 17, 2011
47.35
--
--
Oct 14, 2011
47.65
--
--
Oct 13, 2011
46.67
--
--
Oct 12, 2011
47.31
--
--
Oct 11, 2011
46.6
--
--
Oct 10, 2011
46.3
--
--
Oct 7, 2011
45.79
--
--
Oct 6, 2011
44.44
--
--
Oct 5, 2011
43.7
--
--
Oct 4, 2011
41.77
--
--
Oct 3, 2011
43.82
--
--
Sep 30, 2011
44.68
-1.2
-2.62
Sep 29, 2011
45.88
--
--
Sep 28, 2011
46.11
--
--
Sep 27, 2011
46.53
--
--
Sep 26, 2011
44.31
--
--
Sep 23, 2011
44.05
--
--
Sep 22, 2011
44.05
--
--
Sep 21, 2011
47.31
--
--
Sep 20, 2011
47.41
--
--
Sep 19, 2011
46.93
--
--
Sep 16, 2011
48.15
--
--
Sep 15, 2011
47.31
--
--
Sep 14, 2011
46.4
--
--
Sep 13, 2011
46.29
--
--
Sep 12, 2011
45.69
--
--
Sep 9, 2011
46.24
--
--
Sep 8, 2011
47.37
--
--
Sep 7, 2011
46.97
--
--
Sep 6, 2011
45.39
--
--
Sep 5, 2011
46.54
--
--
Sep 2, 2011
46.87
--
--
Sep 1, 2011
48.27
--
--
Aug 31, 2011
48.78
0.94
1.96
Aug 30, 2011
47.84
--
--
Aug 29, 2011
47.59
--
--
Aug 26, 2011
45.63
--
--
Aug 25, 2011
46.74
--
--
Aug 24, 2011
46.43
--
--
Aug 23, 2011
44.77
--
--
Aug 22, 2011
45.35
--
--
Aug 19, 2011
45.51
--
--
Aug 18, 2011
46.05
--
--
Aug 17, 2011
48.27
--
--
Aug 16, 2011
47.54
--
--
Aug 12, 2011
46.78
--
--
Aug 11, 2011
44.74
--
--
Aug 10, 2011
45.13
--
--
Aug 9, 2011
45.13
--
--
Aug 8, 2011
46.67
--
--
Aug 5, 2011
47.55
--
--
Aug 4, 2011
49.34
--
--
Aug 3, 2011
49.98
--
--
Aug 2, 2011
51.34
--
--
Aug 1, 2011
51.97
--
--
Jul 29, 2011
51.63
-0.77
-1.47
Jul 28, 2011
52.4
--
--
Jul 27, 2011
52.64
--
--
Jul 26, 2011
53.17
--
--
Jul 25, 2011
53.36
--
--
Jul 22, 2011
53.61
--
--
Jul 21, 2011
53.41
--
--
Jul 20, 2011
52.8
--
--
Jul 19, 2011
52.34
--
--
Jul 18, 2011
52.03
--
--
Jul 15, 2011
52.51
--
--
Jul 14, 2011
53.17
--
--
Jul 13, 2011
52.8
--
--
Jul 12, 2011
52.88
--
--
Jul 11, 2011
53.3
--
--
Jul 8, 2011
53.95
--
--
Jul 7, 2011
54.37
--
--
Jul 6, 2011
53.84
--
--
Jul 5, 2011
54.16
--
--
Jul 4, 2011
54.34
--
--
Jul 1, 2011
53.64
--
--
Jun 30, 2011
53.44
0.56
1.06
Jun 29, 2011
52.88
--
--
Jun 28, 2011
52.22
--
--
Jun 27, 2011
51.71
--
--
Jun 24, 2011
51.93
--
--
Jun 22, 2011
52.73
--
--
Jun 21, 2011
52.37
--
--
Jun 20, 2011
51.8
--
--
Jun 17, 2011
51.98
--
--
Jun 16, 2011
51.57
--
--
Jun 15, 2011
52.1
--
--
Jun 14, 2011
52.49
--
--
Jun 10, 2011
52.01
--
--
Jun 9, 2011
52.37
--
--
Jun 8, 2011
52.19
--
--
Jun 7, 2011
52.69
--
--
Jun 6, 2011
52.76
--
--
Jun 3, 2011
53.1
--
--
Jun 1, 2011
54.62
--
--
May 31, 2011
54.8
0.38
0.7
May 30, 2011
54.42
--
--
May 27, 2011
54.48
--
--
May 26, 2011
53.77
--
--
May 25, 2011
53.82
--
--
May 24, 2011
54.08
--
--
May 23, 2011
53.98
--
--
May 20, 2011
54.77
--
--
May 19, 2011
55.18
--
--
May 18, 2011
54.56
--
--
May 17, 2011
54.46
--
--
May 16, 2011
54.68
--
--
May 13, 2011
55.12
--
--
May 12, 2011
54.73
--
--
May 11, 2011
55.55
--
--
May 10, 2011
55.58
--
--
May 9, 2011
55.11
--
--
May 6, 2011
55.46
--
--
May 5, 2011
55.14
--
--
May 4, 2011
55.53
--
--
May 3, 2011
55.82
--
--
May 2, 2011
56.23
--
--
Apr 29, 2011
55.75
0.14
0.25
Apr 28, 2011
55.61
--
--
Apr 27, 2011
55.15
--
--
Apr 26, 2011
54.79
--
--
Apr 21, 2011
54.6
--
--
Apr 20, 2011
54.56
--
--
Apr 19, 2011
53.72
--
--
Apr 18, 2011
53.48
--
--
Apr 15, 2011
54.29
--
--
Apr 14, 2011
53.77
--
--
Apr 13, 2011
54.38
--
--
Apr 12, 2011
54.26
--
--
Apr 11, 2011
55.06
--
--
Apr 8, 2011
55.18
--
--
Apr 7, 2011
55.38
--
--
Apr 6, 2011
55.24
--
--
Apr 5, 2011
54.98
--
--
Apr 4, 2011
54.94
--
--
Apr 1, 2011
54.81
--
--
Mar 31, 2011
54.73
-0.04
-0.07
Mar 30, 2011
54.77
--
--
Mar 29, 2011
54
--
--
Mar 28, 2011
54.43
--
--
Mar 25, 2011
54.41
--
--
Mar 24, 2011
54.01
--
--
Mar 23, 2011
53.27
--
--
Mar 22, 2011
53.61
--
--
Mar 21, 2011
53.76
--
--
Mar 18, 2011
53.45
--
--
Mar 17, 2011
52.9
--
--
Mar 16, 2011
52.83
--
--
Mar 15, 2011
52.77
--
--
Mar 14, 2011
53.6
--
--
Mar 11, 2011
53.68
--
--
Mar 10, 2011
53.79
--
--
Mar 9, 2011
54.42
--
--
Mar 8, 2011
54.15
--
--
Mar 7, 2011
54.65
--
--
Mar 4, 2011
54.73
--
--
Mar 3, 2011
54.59
--
--
Mar 2, 2011
53.96
--
--
Mar 1, 2011
54.78
--
--
Feb 28, 2011
54.76
0.48
0.88
Feb 25, 2011
54.28
--
--
Feb 24, 2011
54.03
--
--
Feb 23, 2011
54.17
--
--
Feb 22, 2011
55.16
--
--
Feb 21, 2011
55.55
--
--
Feb 18, 2011
55.37
--
--
Feb 17, 2011
55.04
--
--
Feb 16, 2011
54.98
--
--
Feb 15, 2011
54.73
--
--
Feb 14, 2011
54.7
--
--
Feb 11, 2011
54.35
--
--
Feb 10, 2011
54.24
--
--
Feb 9, 2011
54.45
--
--
Feb 8, 2011
54.42
--
--
Feb 7, 2011
54.37
--
--
Feb 4, 2011
54
--
--
Feb 3, 2011
53.86
--
--
Feb 2, 2011
54.03
--
--
Feb 1, 2011
53.65
--
--
Jan 31, 2011
52.78
-0.75
-1.4
Jan 28, 2011
53.53
--
--
Jan 27, 2011
53.43
--
--
Jan 26, 2011
53.25
--
--
Jan 25, 2011
53.11
--
--
Jan 24, 2011
52.82
--
--
Jan 21, 2011
53.03
--
--
Jan 20, 2011
52.35
--
--
Jan 19, 2011
52.78
--
--
Jan 18, 2011
52.81
--
--
Jan 17, 2011
52.92
--
--
Jan 14, 2011
52.64
--
--
Jan 13, 2011
52.62
--
--
Jan 12, 2011
52.44
--
--
Jan 11, 2011
52.03
--
--
Jan 10, 2011
51.7
--
--
Jan 7, 2011
52.26
--
--
Jan 6, 2011
52.33
--
--
Jan 5, 2011
51.92
--
--
Jan 4, 2011
51.84
--
--
Jan 3, 2011
51.83
--
--
Dec 31, 2010
51.03
-0.08
-0.16
Dec 30, 2010
51.11
--
--
Dec 29, 2010
51.22
--
--
Dec 28, 2010
51.16
--
--
Dec 27, 2010
50.9
--
--
Dec 23, 2010
51.12
--
--
Dec 22, 2010
50.89
--
--
Dec 21, 2010
50.63
--
--
Dec 20, 2010
50.39
--
--
Dec 17, 2010
50.17
--
--
Dec 16, 2010
49.83
--
--
Dec 15, 2010
50.26
--
--
Dec 14, 2010
50.25
--
--
Dec 13, 2010
50.21
--
--
Dec 10, 2010
49.78
--
--
Dec 9, 2010
49.76
--
--
Dec 8, 2010
49.46
--
--
Dec 7, 2010
49.55
--
--
Dec 6, 2010
49.07
--
--
Dec 3, 2010
48.94
--
--
Dec 2, 2010
48.67
--
--
Dec 1, 2010
48.21
--
--
Nov 30, 2010
47.29
0.25
0.53
Nov 29, 2010
47.04
--
--
Nov 26, 2010
47.68
--
--
Nov 25, 2010
47.96
--
--
Nov 24, 2010
47.72
--
--
Nov 23, 2010
47.42
--
--
Nov 22, 2010
48.18
--
--
Nov 19, 2010
47.94
--
--
Nov 18, 2010
47.95
--
--
Nov 17, 2010
47.49
--
--
Nov 16, 2010
47.79
--
--
Nov 15, 2010
48.39
--
--
Nov 12, 2010
48.72
--
--
Nov 11, 2010
48.61
--
--
Nov 10, 2010
48.49
--
--
Nov 9, 2010
49.17
--
--
Nov 8, 2010
48.9
--
--
Nov 5, 2010
49.18
--
--
Nov 4, 2010
48.56
--
--
Nov 3, 2010
47.52
--
--
Nov 2, 2010
47.42
--
--
Oct 29, 2010
47.02
-0.26
-0.55
Oct 28, 2010
47.28
--
--
Oct 27, 2010
46.97
--
--
Oct 26, 2010
46.96
--
--
Oct 25, 2010
47.55
--
--
Oct 22, 2010
47.02
--
--
Oct 21, 2010
47.26
--
--
Oct 20, 2010
46.74
--
--
Oct 19, 2010
46.73
--
--
Oct 18, 2010
47.11
--
--
Oct 15, 2010
47.03
--
--
Oct 14, 2010
47.23
--
--
Oct 13, 2010
47.41
--
--
Oct 12, 2010
46.62
--
--
Oct 11, 2010
46.88
--
--
Oct 8, 2010
46.72
--
--
Oct 7, 2010
46.65
--
--
Oct 6, 2010
46.74
--
--
Oct 5, 2010
46.28
--
--
Oct 4, 2010
46.06
--
--
Oct 1, 2010
46.21
--
--
Sep 30, 2010
46.34
0.45
0.98
Sep 29, 2010
45.89
--
--
Sep 28, 2010
45.75
--
--
Sep 27, 2010
46.01
--
--
Sep 24, 2010
45.94
--
--
Sep 23, 2010
45.28
--
--
Sep 22, 2010
46.14
--
--
Sep 21, 2010
46.18
--
--
Sep 20, 2010
45.65
--
--
Sep 17, 2010
45.48
--
--
Sep 16, 2010
45.4
--
--
Sep 15, 2010
45.26
--
--
Sep 14, 2010
45.27
--
--
Sep 13, 2010
45.4
--
--
Sep 10, 2010
44.78
--
--
Sep 9, 2010
44.88
--
--
Sep 8, 2010
44.31
--
--
Sep 7, 2010
44.13
--
--
Sep 6, 2010
44.61
--
--
Sep 3, 2010
44.66
--
--
Sep 2, 2010
43.84
--
--
Sep 1, 2010
43.1
--
--
Aug 31, 2010
42.16
-0.75
-1.75
Aug 30, 2010
42.91
--
--
Aug 27, 2010
42.18
--
--
Aug 26, 2010
42.63
--
--
Aug 25, 2010
41.97
--
--
Aug 24, 2010
42.5
--
--
Aug 23, 2010
43.54
--
--
Aug 20, 2010
43.13
--
--
Aug 19, 2010
43.95
--
--
Aug 18, 2010
44.06
--
--
Aug 17, 2010
43.98
--
--
Aug 16, 2010
43.49
--
--
Aug 13, 2010
43.89
--
--
Aug 12, 2010
43.67
--
--
Aug 11, 2010
44.29
--
--
Aug 10, 2010
44.95
--
--
Aug 9, 2010
45.3
--
--
Aug 6, 2010
45.41
--
--
Aug 5, 2010
45.45
--
--
Aug 4, 2010
45.57
--
--
Aug 3, 2010
45.4
--
--
Aug 2, 2010
45.16
--
--
Jul 30, 2010
44.23
-0.73
-1.62
Jul 29, 2010
44.96
--
--
Jul 28, 2010
45.1
--
--
Jul 27, 2010
45.3
--
--
Jul 26, 2010
44.8
--
--
Jul 23, 2010
44.09
--
--
Jul 22, 2010
44.18
--
--
Jul 21, 2010
43.97
--
--
Jul 20, 2010
43.1
--
--
Jul 19, 2010
43.47
--
--
Jul 16, 2010
43.65
--
--
Jul 15, 2010
44.29
--
--
Jul 14, 2010
44.36
--
--
Jul 13, 2010
44.29
--
--
Jul 12, 2010
43.83
--
--
Jul 9, 2010
43.44
--
--
Jul 8, 2010
43.3
--
--
Jul 7, 2010
42.08
--
--
Jul 6, 2010
42.01
--
--
Jul 5, 2010
41.34
--
--
Jul 2, 2010
41.56
--
--
Jul 1, 2010
41.64
--
--
Jun 30, 2010
42.19
-0.49
-1.15
Jun 29, 2010
42.68
--
--
Jun 28, 2010
43.5
--
--
Jun 25, 2010
43.49
--
--
Jun 24, 2010
43.65
--
--
Jun 22, 2010
45.11
--
--
Jun 21, 2010
45.69
--
--
Jun 18, 2010
44.92
--
--
Jun 17, 2010
45.01
--
--
Jun 16, 2010
44.82
--
--
Jun 15, 2010
44.29
--
--
Jun 14, 2010
44.23
--
--
Jun 11, 2010
43.72
--
--
Jun 10, 2010
43.55
--
--
Jun 9, 2010
42.92
--
--
Jun 8, 2010
42.07
--
--
Jun 7, 2010
42.98
--
--
Jun 4, 2010
43.61
--
--
Jun 3, 2010
44.42
--
--
Jun 2, 2010
43.18
--
--
Jun 1, 2010
43.46
--
--
May 31, 2010
43.96
-0.44
-0.99
May 28, 2010
44.4
--
--
May 27, 2010
44.13
--
--
May 26, 2010
43.94
--
--
May 25, 2010
42.25
--
--
May 21, 2010
43.51
--
--
May 20, 2010
44.11
--
--
May 19, 2010
45.31
--
--
May 18, 2010
46.31
--
--
May 17, 2010
45.81
--
--
May 14, 2010
46.05
--
--
May 12, 2010
46.93
--
--
May 11, 2010
46.41
--
--
May 10, 2010
46.79
--
--
May 7, 2010
45.61
--
--
May 6, 2010
47.23
--
--
May 5, 2010
47.34
--
--
May 4, 2010
47.96
--
--
May 3, 2010
48.36
--
--
Apr 30, 2010
48.79
-0.27
-0.55
Apr 29, 2010
49.06
--
--
Apr 28, 2010
48.52
--
--
Apr 27, 2010
49.22
--
--
Apr 26, 2010
49.7
--
--
Apr 23, 2010
49.41
--
--
Apr 22, 2010
48.71
--
--
Apr 21, 2010
49.46
--
--
Apr 20, 2010
49.29
--
--
Apr 19, 2010
48.86
--
--
Apr 16, 2010
49.28
--
--
Apr 15, 2010
49.55
--
--
Apr 14, 2010
49.27
--
--
Apr 13, 2010
49.01
--
--
Apr 12, 2010
49.03
--
--
Apr 9, 2010
48.88
--
--
Apr 8, 2010
48.22
--
--
Apr 7, 2010
48.75
--
--
Apr 6, 2010
48.64
--
--
Apr 1, 2010
48.5
--
--
Mar 31, 2010
47.84
-0.34
-0.71
Mar 30, 2010
48.18
--
--
Mar 29, 2010
47.93
--
--
Mar 26, 2010
47.97
--
--
Mar 25, 2010
48.18
--
--
Mar 24, 2010
48.09
--
--
Mar 23, 2010
47.79
--
--
Mar 22, 2010
47.53
--
--
Mar 19, 2010
47.33
--
--
Mar 18, 2010
47.6
--
--
Mar 17, 2010
47.75
--
--
Mar 16, 2010
47.08
--
--
Mar 15, 2010
46.62
--
--
Mar 12, 2010
46.96
--
--
Mar 11, 2010
46.42
--
--
Mar 10, 2010
46.6
--
--
Mar 9, 2010
46.4
--
--
Mar 8, 2010
46.52
--
--
Mar 5, 2010
46.24
--
--
Mar 4, 2010
45.86
--
--
Mar 3, 2010
45.9
--
--
Mar 2, 2010
45.81
--
--
Mar 1, 2010
45.44
--
--
Feb 26, 2010
45.01
0.5
1.12
Feb 25, 2010
44.51
--
--
Feb 24, 2010
45.1
--
--
Feb 23, 2010
45.29
--
--
Feb 22, 2010
45.41
--
--
Feb 19, 2010
45.05
--
--
Feb 18, 2010
44.95
--
--
Feb 17, 2010
44.77
--
--
Feb 16, 2010
44.06
--
--
Feb 15, 2010
43.72
--
--
Feb 12, 2010
43.34
--
--
Feb 11, 2010
43.26
--
--
Feb 10, 2010
43.37
--
--
Feb 9, 2010
43.24
--
--
Feb 8, 2010
43.04
--
--
Feb 5, 2010
42.94
--
--
Feb 4, 2010
43.75
--
--
Feb 3, 2010
44.92
--
--
Feb 2, 2010
44.41
--
--
Feb 1, 2010
44.03
--
--
Jan 29, 2010
44.42
-0.06
-0.13
Jan 28, 2010
44.48
--
--
Jan 27, 2010
44.51
--
--
Jan 26, 2010
44.49
--
--
Jan 25, 2010
44.9
--
--
Jan 22, 2010
45.38
--
--
Jan 21, 2010
46.56
--
--
Jan 20, 2010
46.52
--
--
Jan 19, 2010
46.56
--
--
Jan 18, 2010
46.33
--
--
Jan 15, 2010
46.39
--
--
Jan 14, 2010
46.8
--
--
Jan 13, 2010
46.4
--
--
Jan 12, 2010
46.52
--
--
Jan 11, 2010
46.83
--
--
Jan 8, 2010
46.62
--
--
Jan 7, 2010
46.13
--
--
Jan 6, 2010
46.2
--
--
Jan 5, 2010
45.97
--
--
Jan 4, 2010
46
--
--
Dec 31, 2009
45.79
0.14
0.31
Dec 30, 2009
45.65
--
--
Dec 29, 2009
45.76
--
--
Dec 28, 2009
45.78
--
--
Dec 23, 2009
45.51
--
--
Dec 22, 2009
45.45
--
--
Dec 21, 2009
45.24
--
--
Dec 18, 2009
44.71
--
--
Dec 17, 2009
44.65
--
--
Dec 16, 2009
45.21
--
--
Dec 15, 2009
44.82
--
--
Dec 14, 2009
44.9
--
--
Dec 11, 2009
44.74
--
--
Dec 10, 2009
44.52
--
--
Dec 9, 2009
43.94
--
--
Dec 8, 2009
44.08
--
--
Dec 7, 2009
44.76
--
--
Dec 4, 2009
44.92
--
--
Dec 3, 2009
44.8
--
--
Dec 2, 2009
44.64
--
--
Dec 1, 2009
44.45
--
--
Nov 30, 2009
43.89
0.1
0.23
Nov 27, 2009
43.79
--
--
Nov 26, 2009
44.68
--
--
Nov 25, 2009
44.48
--
--
Nov 24, 2009
44.22
--
--
Nov 23, 2009
44.6
--
--
Nov 20, 2009
43.83
--
--
Nov 19, 2009
43.89
--
--
Nov 18, 2009
44.61
--
--
Nov 17, 2009
44.65
--
--
Nov 16, 2009
44.6
--
--
Nov 13, 2009
43.65
--
--
Nov 12, 2009
44.3
--
--
Nov 11, 2009
44.46
--
--
Nov 10, 2009
44.08
--
--
Nov 9, 2009
43.59
--
--
Nov 6, 2009
43.1
--
--
Nov 5, 2009
42.68
--
--
Nov 4, 2009
42.52
--
--
Nov 3, 2009
41.86
--
--
Nov 2, 2009
42.01
--
--
Oct 30, 2009
42.66
0.07
0.16
Oct 29, 2009
42.59
--
--
Oct 28, 2009
42.26
--
--
Oct 27, 2009
42.93
--
--
Oct 26, 2009
43.72
--
--
Oct 23, 2009
43.89
--
--
Oct 22, 2009
43.32
--
--
Oct 21, 2009
43.98
--
--
Oct 20, 2009
44
--
--
Oct 19, 2009
43.53
--
--
Oct 16, 2009
43.4
--
--
Oct 15, 2009
43.61
--
--
Oct 14, 2009
43.47
--
--
Oct 13, 2009
42.93
--
--
Oct 12, 2009
43.39
--
--
Oct 9, 2009
42.83
--
--
Oct 8, 2009
42.64
--
--
Oct 7, 2009
42.33
--
--
Oct 6, 2009
42.33
--
--
Oct 5, 2009
41.34
--
--
Oct 2, 2009
41
--
--
Oct 1, 2009
41.96
--
--
Sep 30, 2009
41.94
-0.82
-1.92
Sep 29, 2009
42.76
--
--
Sep 28, 2009
42.25
--
--
Sep 25, 2009
42.07
--
--
Sep 24, 2009
42.64
--
--
Sep 23, 2009
42.85
--
--
Sep 22, 2009
42.73
--
--
Sep 21, 2009
42.28
--
--
Sep 18, 2009
42.75
--
--
Sep 17, 2009
43.08
--
--
Sep 16, 2009
42.42
--
--
Sep 15, 2009
42.17
--
--
Sep 14, 2009
41.73
--
--
Sep 11, 2009
42.19
--
--
Sep 10, 2009
41.5
--
--
Sep 9, 2009
41.34
--
--
Sep 8, 2009
41.16
--
--
Sep 7, 2009
41.04
--
--
Sep 4, 2009
40.51
--
--
Sep 3, 2009
40.46
--
--
Sep 2, 2009
40.37
--
--
Sep 1, 2009
41.54
--
--
Aug 31, 2009
41.2
-0.57
-1.36
Aug 28, 2009
41.77
--
--
Aug 27, 2009
41.24
--
--
Aug 26, 2009
41.49
--
--
Aug 25, 2009
41.86
--
--
Aug 24, 2009
41.76
--
--
Aug 21, 2009
41.14
--
--
Aug 20, 2009
40.68
--
--
Aug 19, 2009
39.97
--
--
Aug 18, 2009
39.79
--
--
Aug 17, 2009
39.81
--
--
Aug 14, 2009
40.62
--
--
Aug 13, 2009
40.46
--
--
Aug 12, 2009
40.53
--
--
Aug 11, 2009
40.42
--
--
Aug 10, 2009
40.66
--
--
Aug 7, 2009
40.51
--
--
Aug 6, 2009
40.42
--
--
Aug 5, 2009
40.33
--
--
Aug 4, 2009
40.24
--
--
Aug 3, 2009
39.94
--
--
Jul 31, 2009
39.56
-0.22
-0.55
Jul 30, 2009
39.78
--
--
Jul 29, 2009
39.18
--
--
Jul 28, 2009
39.6
--
--
Jul 27, 2009
39.38
--
--
Jul 24, 2009
39.04
--
--
Jul 23, 2009
38.65
--
--
Jul 22, 2009
38.36
--
--
Jul 21, 2009
38.24
--
--
Jul 20, 2009
37.92
--
--
Jul 17, 2009
37.62
--
--
Jul 16, 2009
37.4
--
--
Jul 15, 2009
36.8
--
--
Jul 14, 2009
35.93
--
--
Jul 13, 2009
35.17
--
--
Jul 10, 2009
35.14
--
--
Jul 9, 2009
35.22
--
--
Jul 8, 2009
35.41
--
--
Jul 7, 2009
35.9
--
--
Jul 6, 2009
35.87
--
--
Jul 3, 2009
35.93
--
--
Jul 2, 2009
36.2
--
--
Jul 1, 2009
37.08
--
--
Jun 30, 2009
36.99
0.31
0.85
Jun 29, 2009
36.68
--
--
Jun 26, 2009
36.55
--
--
Jun 25, 2009
36.15
--
--
Jun 24, 2009
36.3
--
--
Jun 22, 2009
36.34
--
--
Jun 19, 2009
37.02
--
--
Jun 18, 2009
36.84
--
--
Jun 17, 2009
36.33
--
--
Jun 16, 2009
36.93
--
--
Jun 15, 2009
37.26
--
--
Jun 12, 2009
37.6
--
--
Jun 11, 2009
38.01
--
--
Jun 10, 2009
37.74
--
--
Jun 9, 2009
37.28
--
--
Jun 8, 2009
36.89
--
--
Jun 5, 2009
37.3
--
--
Jun 4, 2009
37.1
--
--
Jun 3, 2009
37.03
--
--
Jun 2, 2009
37.55
--
--
May 29, 2009
36.32
0.31
0.86
May 28, 2009
36.01
--
--
May 27, 2009
36.5
--
--
May 26, 2009
35.6
--
--
May 25, 2009
35.49
--
--
May 22, 2009
35.46
--
--
May 20, 2009
36.64
--
--
May 19, 2009
35.91
--
--
May 18, 2009
35.36
--
--
May 15, 2009
35.43
--
--
May 14, 2009
35.11
--
--
May 13, 2009
35.46
--
--
May 12, 2009
35.87
--
--
May 11, 2009
36.06
--
--
May 8, 2009
36.43
--
--
May 7, 2009
36.64
--
--
May 6, 2009
36.3
--
--
May 5, 2009
35.94
--
--
May 4, 2009
35.29
--
--
Apr 30, 2009
34.49
0.58
1.71
Apr 29, 2009
33.91
--
--
Apr 28, 2009
33.14
--
--
Apr 27, 2009
33.47
--
--
Apr 24, 2009
33.58
--
--
Apr 23, 2009
32.98
--
--
Apr 22, 2009
33.09
--
--
Apr 21, 2009
32.65
--
--
Apr 20, 2009
33.39
--
--
Apr 17, 2009
33.98
--
--
Apr 16, 2009
33.62
--
--
Apr 15, 2009
32.97
--
--
Apr 14, 2009
33.18
--
--
Apr 9, 2009
33.35
--
--
Apr 8, 2009
32.33
--
--
Apr 7, 2009
32.24
--
--
Apr 6, 2009
32.72
--
--
Apr 3, 2009
32.78
--
--
Apr 2, 2009
32.84
--
--
Apr 1, 2009
31.03
--
--
Mar 31, 2009
31.02
-0.05
-0.16
Mar 30, 2009
31.07
--
--
Mar 27, 2009
32.09
--
--
Mar 26, 2009
32.04
--
--
Mar 25, 2009
32.15
--
--
Mar 24, 2009
31.73
--
--
Mar 23, 2009
31.32
--
--
Mar 20, 2009
30.75
--
--
Mar 19, 2009
31.09
--
--
Mar 18, 2009
30.47
--
--
Mar 17, 2009
30.11
--
--
Mar 16, 2009
30.44
--
--
Mar 13, 2009
29.77
--
--
Mar 12, 2009
28.82
--
--
Mar 11, 2009
28.56
--
--
Mar 10, 2009
27.59
--
--
Mar 9, 2009
26.95
--
--
Mar 6, 2009
27.17
--
--
Mar 5, 2009
27.59
--
--
Mar 4, 2009
27.69
--
--
Mar 3, 2009
27.88
--
--
Mar 2, 2009
28.41
--
--
Feb 27, 2009
28.98
-1.39
-4.58
Feb 26, 2009
30.37
--
--
Feb 25, 2009
29.77
--
--
Feb 24, 2009
29.27
--
--
Feb 23, 2009
29.95
--
--
Feb 20, 2009
30.08
--
--
Feb 19, 2009
31.16
--
--
Feb 18, 2009
30.97
--
--
Feb 17, 2009
31.29
--
--
Feb 16, 2009
32.59
--
--
Feb 13, 2009
32.85
--
--
Feb 12, 2009
32.05
--
--
Feb 11, 2009
32.88
--
--
Feb 10, 2009
34.05
--
--
Feb 9, 2009
34.3
--
--
Feb 6, 2009
34.09
--
--
Feb 5, 2009
32.49
--
--
Feb 4, 2009
33.58
--
--
Feb 3, 2009
32.62
--
--
Feb 2, 2009
32.22
--
--
Jan 30, 2009
33.12
-0.59
-1.75
Jan 29, 2009
33.71
--
--
Jan 28, 2009
34.14
--
--
Jan 27, 2009
33.51
--
--
Jan 26, 2009
33.47
--
--
Jan 23, 2009
32.15
--
--
Jan 22, 2009
32.57
--
--
Jan 21, 2009
32.47
--
--
Jan 20, 2009
32.68
--
--
Jan 19, 2009
33.37
--
--
Jan 16, 2009
33.47
--
--
Jan 15, 2009
32.52
--
--
Jan 14, 2009
33.11
--
--
Jan 13, 2009
33.87
--
--
Jan 12, 2009
34.32
--
--
Jan 9, 2009
34.83
--
--
Jan 8, 2009
34.85
--
--
Jan 7, 2009
35.49
--
--
Jan 6, 2009
36.38
--
--
Jan 5, 2009
35.4
--
--
Jan 2, 2009
34.59
--
--
Dec 31, 2008
34.28
0.75
2.24
Dec 30, 2008
33.53
--
--
Dec 29, 2008
33.42
--
--
Dec 23, 2008
33.56
--
--
Dec 22, 2008
33.77
--
--
Dec 19, 2008
34.13
--
--
Dec 18, 2008
34.37
--
--
Dec 17, 2008
34.59
--
--
Dec 16, 2008
33.61
--
--
Dec 15, 2008
33.34
--
--
Dec 12, 2008
32.73
--
--
Dec 11, 2008
33.68
--
--
Dec 10, 2008
33.6
--
--
Dec 9, 2008
33.63
--
--
Dec 8, 2008
33.52
--
--
Dec 5, 2008
30.88
--
--
Dec 4, 2008
32.42
--
--
Dec 3, 2008
30.96
--
--
Dec 2, 2008
30.61
--
--
Dec 1, 2008
31.82
--
--
Nov 28, 2008
32.91
-0.14
-0.42
Nov 27, 2008
33.05
--
--
Nov 26, 2008
31.48
--
--
Nov 25, 2008
31.88
--
--
Nov 24, 2008
30.49
--
--
Nov 21, 2008
28.3
--
--
Nov 20, 2008
29.48
--
--
Nov 19, 2008
32.02
--
--
Nov 18, 2008
32.11
--
--
Nov 17, 2008
32.55
--
--
Nov 14, 2008
34.07
--
--
Nov 13, 2008
32.2
--
--
Nov 12, 2008
33.3
--
--
Nov 11, 2008
33.64
--
--
Nov 10, 2008
35.59
--
--
Nov 7, 2008
34.27
--
--
Nov 6, 2008
35.4
--
--
Nov 5, 2008
37.22
--
--
Nov 4, 2008
36.93
--
--
Nov 3, 2008
36.28
--
--
Oct 31, 2008
35.69
0.58
1.65
Oct 30, 2008
35.11
--
--
Oct 29, 2008
34.8
--
--
Oct 28, 2008
31.58
--
--
Oct 27, 2008
32.52
--
--
Oct 24, 2008
32.57
--
--
Oct 23, 2008
33.62
--
--
Oct 22, 2008
34.48
--
--
Oct 21, 2008
36.41
--
--
Oct 20, 2008
35.95
--
--
Oct 17, 2008
34.96
--
--
Oct 16, 2008
34.29
--
--
Oct 15, 2008
35.94
--
--
Oct 14, 2008
37.51
--
--
Oct 13, 2008
34.35
--
--
Oct 10, 2008
32.65
--
--
Oct 9, 2008
36.28
--
--
Oct 8, 2008
36.91
--
--
Oct 7, 2008
38.89
--
--
Oct 6, 2008
39.34
--
--
Oct 3, 2008
41.94
--
--
Oct 2, 2008
42.05
--
--
Oct 1, 2008
42.62
--
--
Sep 30, 2008
41.91
-1.62
-3.72
Sep 29, 2008
43.53
--
--
Sep 26, 2008
44.31
--
--
Sep 25, 2008
44.61
--
--
Sep 24, 2008
44.24
--
--
Sep 23, 2008
45.23
--
--
Sep 22, 2008
45.97
--
--
Sep 19, 2008
46.39
--
--
Sep 18, 2008
44.27
--
--
Sep 17, 2008
44.97
--
--
Sep 16, 2008
43.89
--
--
Sep 15, 2008
45.83
--
--
Sep 12, 2008
46.52
--
--
Sep 11, 2008
45.57
--
--
Sep 10, 2008
46.55
--
--
Sep 9, 2008
47.77
--
--
Sep 8, 2008
47.56
--
--
Sep 5, 2008
46.16
--
--
Sep 4, 2008
47.31
--
--
Sep 3, 2008
47.76
--
--
Sep 2, 2008
48.65
--
--
Sep 1, 2008
47.91
--
--
Aug 29, 2008
48.37
0.26
0.54
Aug 28, 2008
48.11
--
--
Aug 27, 2008
47.42
--
--
Aug 26, 2008
47.38
--
--
Aug 25, 2008
47.93
--
--
Aug 22, 2008
48.1
--
--
Aug 21, 2008
47.49
--
--
Aug 20, 2008
47.23
--
--
Aug 19, 2008
47.6
--
--
Aug 18, 2008
48.53
--
--
Aug 14, 2008
47.99
--
--
Aug 13, 2008
48.06
--
--
Aug 12, 2008
48.83
--
--
Aug 11, 2008
48.8
--
--
Aug 8, 2008
47.84
--
--
Aug 7, 2008
47.87
--
--
Aug 6, 2008
47.93
--
--
Aug 5, 2008
47.49
--
--
Aug 4, 2008
47.02
--
--
Aug 1, 2008
47.2
--
--
Jul 31, 2008
47.89
0.39
0.82
Jul 30, 2008
47.5
--
--
Jul 29, 2008
46.65
--
--
Jul 28, 2008
47.2
--
--
Jul 25, 2008
47.22
--
--
Jul 24, 2008
48.03
--
--
Jul 23, 2008
48.07
--
--
Jul 22, 2008
47.07
--
--
Jul 21, 2008
47.56
--
--
Jul 18, 2008
47.14
--
--
Jul 17, 2008
46.92
--
--
Jul 16, 2008
45.47
--
--
Jul 15, 2008
44.96
--
--
Jul 14, 2008
46.13
--
--
Jul 11, 2008
46.13
--
--
Jul 10, 2008
46.26
--
--
Jul 9, 2008
47.21
--
--
Jul 8, 2008
46.5
--
--
Jul 7, 2008
47.34
--
--
Jul 4, 2008
46.99
--
--
Jul 3, 2008
46.92
--
--
Jul 2, 2008
47.79
--
--
Jul 1, 2008
47.17
--
--
Jun 30, 2008
47.35
-0.43
-0.9
Jun 27, 2008
47.78
--
--
Jun 26, 2008
48.47
--
--
Jun 25, 2008
49.34
--
--
Jun 24, 2008
48.59
--
--
Jun 20, 2008
49.34
--
--
Jun 19, 2008
49.67
--
--
Jun 18, 2008
49.69
--
--
Jun 17, 2008
50.67
--
--
Jun 16, 2008
50.4
--
--
Jun 13, 2008
50
--
--
Jun 12, 2008
50.16
--
--
Jun 11, 2008
50.18
--
--
Jun 10, 2008
50.43
--
--
Jun 9, 2008
51.03
--
--
Jun 6, 2008
51.93
--
--
Jun 5, 2008
51.91
--
--
Jun 4, 2008
51.66
--
--
Jun 3, 2008
51.82
--
--
Jun 2, 2008
51.93
--
--
May 30, 2008
52.42
0.34
0.65
May 29, 2008
52.08
--
--
May 28, 2008
51.91
--
--
May 27, 2008
51.56
--
--
May 26, 2008
51.42
--
--
May 23, 2008
51.74
--
--
May 22, 2008
52.03
--
--
May 21, 2008
52.73
--
--
May 20, 2008
52.87
--
--
May 19, 2008
53.53
--
--
May 16, 2008
53.34
--
--
May 15, 2008
52.98
--
--
May 14, 2008
53.02
--
--
May 13, 2008
52.5
--
--
May 9, 2008
52.17
--
--
May 8, 2008
52.63
--
--
May 7, 2008
53.27
--
--
May 6, 2008
52.67
--
--
May 5, 2008
53.16
--
--
May 2, 2008
53.38
--
--
Apr 30, 2008
52.28
-0.13
-0.25
Apr 29, 2008
52.41
--
--
Apr 28, 2008
52.48
--
--
Apr 25, 2008
52.18
--
--
Apr 24, 2008
51.76
--
--
Apr 23, 2008
51.44
--
--
Apr 22, 2008
51.67
--
--
Apr 21, 2008
52.09
--
--
Apr 18, 2008
52.16
--
--
Apr 17, 2008
51.33
--
--
Apr 16, 2008
50.85
--
--
Apr 15, 2008
50.34
--
--
Apr 14, 2008
50.46
--
--
Apr 11, 2008
50.92
--
--
Apr 10, 2008
51.09
--
--
Apr 9, 2008
51.34
--
--
Apr 8, 2008
51.37
--
--
Apr 7, 2008
51.86
--
--
Apr 4, 2008
51.42
--
--
Apr 3, 2008
51.17
--
--
Apr 2, 2008
51.13
--
--
Apr 1, 2008
50.38
--
--
Mar 31, 2008
49.6
-0.33
-0.66
Mar 28, 2008
49.93
--
--
Mar 27, 2008
50.02
--
--
Mar 26, 2008
50.1
--
--
Mar 25, 2008
50.38
--
--
Mar 20, 2008
49.44
--
--
Mar 19, 2008
50.03
--
--
Mar 18, 2008
49.19
--
--
Mar 17, 2008
48.04
--
--
Mar 14, 2008
48.57
--
--
Mar 13, 2008
48.35
--
--
Mar 12, 2008
49.86
--
--
Mar 11, 2008
48.95
--
--
Mar 10, 2008
48.5
--
--
Mar 7, 2008
49.11
--
--
Mar 6, 2008
49.59
--
--
Mar 5, 2008
50.08
--
--
Mar 4, 2008
49.74
--
--
Mar 3, 2008
49.85
--
--
Feb 29, 2008
50.76
-0.92
-1.78
Feb 28, 2008
51.68
--
--
Feb 27, 2008
51.79
--
--
Feb 26, 2008
51.33
--
--
Feb 25, 2008
50.54
--
--
Feb 22, 2008
50.26
--
--
Feb 21, 2008
51.03
--
--
Feb 20, 2008
50.11
--
--
Feb 19, 2008
50.81
--
--
Feb 18, 2008
50.29
--
--
Feb 15, 2008
49.89
--
--
Feb 14, 2008
50.83
--
--
Feb 13, 2008
50.47
--
--
Feb 12, 2008
50.06
--
--
Feb 11, 2008
49.11
--
--
Feb 8, 2008
49.65
--
--
Feb 7, 2008
49.31
--
--
Feb 6, 2008
50.05
--
--
Feb 5, 2008
50.93
--
--
Feb 4, 2008
51.83
--
--
Feb 1, 2008
51.68
--
--
Jan 31, 2008
49.98
-0.65
-1.28
Jan 30, 2008
50.63
--
--
Jan 29, 2008
50.28
--
--
Jan 28, 2008
49.16
--
--
Jan 25, 2008
50.2
--
--
Jan 24, 2008
49.46
--
--
Jan 23, 2008
47.47
--
--
Jan 22, 2008
47.26
--
--
Jan 21, 2008
48.7
--
--
Jan 18, 2008
49.37
--
--
Jan 17, 2008
50.81
--
--
Jan 16, 2008
50.78
--
--
Jan 15, 2008
51.61
--
--
Jan 14, 2008
52
--
--
Jan 11, 2008
51.88
--
--
Jan 10, 2008
51.71
--
--
Jan 9, 2008
51.55
--
--
Jan 8, 2008
52.69
--
--
Jan 7, 2008
52.51
--
--
Jan 4, 2008
53.06
--
--
Jan 3, 2008
53.58
--
--
Jan 2, 2008
54.31
--
--
Dec 31, 2007
54.39
--
--
Dec 28, 2007
54.97
--
--
Dec 27, 2007
55.14
--
--
Dec 21, 2007
54.76
--
--
Dec 20, 2007
54.01
--
--
Dec 19, 2007
54.15
--
--
Dec 18, 2007
54.07
--
--
Dec 17, 2007
54.07
--
--
Dec 14, 2007
54.89
--
--
Dec 13, 2007
54.98
--
--
Dec 12, 2007
56.13
--
--
Dec 11, 2007
56.53
--
--
Dec 10, 2007
56.42
--
--
Dec 7, 2007
56.23
--
--
Dec 6, 2007
55.41
--
--
Dec 5, 2007
55.03
--
--
Dec 4, 2007
54.58
--
--
Dec 3, 2007
54.71
--
--
Nov 30, 2007
55.05
0.81
1.49
Nov 29, 2007
54.24
--
--
Nov 28, 2007
53.73
--
--
Nov 27, 2007
52.46
--
--
Nov 26, 2007
53.52
--
--
Nov 23, 2007
52.83
--
--
Nov 22, 2007
52.32
--
--
Nov 21, 2007
52.79
--
--
Nov 20, 2007
53.56
--
--
Nov 19, 2007
53.9
--
--
Nov 16, 2007
54.2
--
--
Nov 15, 2007
54.81
--
--
Nov 14, 2007
55.52
--
--
Nov 13, 2007
54.4
--
--
Nov 12, 2007
54.4
--
--
Nov 9, 2007
54.19
--
--
Nov 8, 2007
55.05
--
--
Nov 7, 2007
56
--
--
Nov 6, 2007
56.23
--
--
Nov 5, 2007
56.04
--
--
Nov 2, 2007
55.82
--
--
Oct 31, 2007
57.47
-0.04
-0.07
Oct 30, 2007
57.51
--
--
Oct 29, 2007
57.79
--
--
Oct 26, 2007
57.22
--
--
Oct 25, 2007
56.69
--
--
Oct 24, 2007
56.93
--
--
Oct 23, 2007
57.04
--
--
Oct 22, 2007
56.56
--
--
Oct 19, 2007
57.87
--
--
Oct 18, 2007
58.09
--
--
Oct 17, 2007
58.39
--
--
Oct 16, 2007
58.35
--
--
Oct 15, 2007
58.93
--
--
Oct 12, 2007
58.94
--
--
Oct 11, 2007
59.37
--
--
Oct 10, 2007
58.99
--
--
Oct 9, 2007
58.99
--
--
Oct 8, 2007
59.02
--
--
Oct 5, 2007
58.96
--
--
Oct 4, 2007
58.58
--
--
Oct 3, 2007
58.44
--
--
Oct 2, 2007
58.76
--
--
Oct 1, 2007
58.27
--
--
Sep 28, 2007
58.11
0.06
0.1
Sep 27, 2007
58.05
--
--
Sep 26, 2007
57.76
--
--
Sep 25, 2007
57.28
--
--
Sep 24, 2007
57.88
--
--
Sep 21, 2007
58.03
--
--
Sep 20, 2007
58.1
--
--
Sep 19, 2007
58.44
--
--
Sep 18, 2007
56.57
--
--
Sep 17, 2007
56.47
--
--
Sep 14, 2007
56.55
--
--
Sep 13, 2007
56.73
--
--
Sep 12, 2007
56.47
--
--
Sep 11, 2007
56.09
--
--
Sep 10, 2007
55.77
--
--
Sep 7, 2007
55.94
--
--
Sep 6, 2007
56.36
--
--
Sep 5, 2007
56.46
--
--
Sep 4, 2007
56.62
--
--
Sep 3, 2007
56.41
--
--
Aug 31, 2007
56.42
0.66
1.18
Aug 30, 2007
55.76
--
--
Aug 29, 2007
55.15
--
--
Aug 28, 2007
55.74
--
--
Aug 27, 2007
56.51
--
--
Aug 24, 2007
56.09
--
--
Aug 23, 2007
56.08
--
--
Aug 22, 2007
55.86
--
--
Aug 21, 2007
55.37
--
--
Aug 20, 2007
55.13
--
--
Aug 17, 2007
55.07
--
--
Aug 16, 2007
53.46
--
--
Aug 14, 2007
55.35
--
--
Aug 13, 2007
55.53
--
--
Aug 10, 2007
54.78
--
--
Aug 9, 2007
56
--
--
Aug 8, 2007
56.59
--
--
Aug 7, 2007
55.78
--
--
Aug 6, 2007
55.11
--
--
Aug 3, 2007
56.02
--
--
Aug 2, 2007
56.28
--
--
Aug 1, 2007
55.64
--
--
Jul 31, 2007
56.87
0.81
1.44
Jul 30, 2007
56.06
--
--
Jul 27, 2007
56.82
--
--
Jul 26, 2007
57.61
--
--
Jul 25, 2007
58.48
--
--
Jul 24, 2007
58.77
--
--
Jul 23, 2007
59.31
--
--
Jul 20, 2007
59.3
--
--
Jul 19, 2007
59.75
--
--
Jul 18, 2007
59.48
--
--
Jul 17, 2007
59.87
--
--
Jul 16, 2007
59.8
--
--
Jul 13, 2007
59.68
--
--
Jul 12, 2007
59.08
--
--
Jul 11, 2007
58.28
--
--
Jul 10, 2007
58.72
--
--
Jul 9, 2007
59.18
--
--
Jul 6, 2007
58.85
--
--
Jul 5, 2007
59
--
--
Jul 4, 2007
59.03
--
--
Jul 3, 2007
59.02
--
--
Jul 2, 2007
58.54
--
--
Jun 29, 2007
58.56
0.36
0.62
Jun 28, 2007
58.2
--
--
Jun 27, 2007
57.54
--
--
Jun 26, 2007
58.05
--
--
Jun 25, 2007
58.05
--
--
Jun 22, 2007
58.65
--
--
Jun 21, 2007
58.14
--
--
Jun 20, 2007
59.11
--
--
Jun 19, 2007
58.94
--
--
Jun 18, 2007
59.22
--
--
Jun 15, 2007
59.16
--
--
Jun 14, 2007
58.65
--
--
Jun 13, 2007
57.75
--
--
Jun 12, 2007
57.78
--
--
Jun 11, 2007
58.1
--
--
Jun 8, 2007
57.52
--
--
Jun 7, 2007
58.29
--
--
Jun 6, 2007
58.56
--
--
Jun 5, 2007
58.99
--
--
Jun 4, 2007
59.1
--
--
Jun 1, 2007
59.17
--
--
May 31, 2007
59.05
0.72
1.23
May 30, 2007
58.33
--
--
May 29, 2007
58.7
--
--
May 25, 2007
58.39
--
--
May 24, 2007
58.86
--
--
May 23, 2007
59.02
--
--
May 22, 2007
58.86
--
--
May 21, 2007
58.99
--
--
May 18, 2007
58.66
--
--
May 16, 2007
58.3
--
--
May 15, 2007
58.13
--
--
May 14, 2007
58.35
--
--
May 11, 2007
57.62
--
--
May 10, 2007
58.08
--
--
May 9, 2007
58.13
--
--
May 8, 2007
57.9
--
--
May 7, 2007
58.1
--
--
May 4, 2007
58.03
--
--
May 3, 2007
57.62
--
--
May 2, 2007
57.31
--
--
Apr 30, 2007
57.27
0.05
0.09
Apr 27, 2007
57.22
--
--
Apr 26, 2007
57.36
--
--
Apr 25, 2007
57.32
--
--
Apr 24, 2007
57.02
--
--
Apr 23, 2007
57.2
--
--
Apr 20, 2007
57.12
--
--
Apr 19, 2007
56.61
--
--
Apr 18, 2007
56.61
--
--
Apr 17, 2007
56.59
--
--
Apr 16, 2007
56.45
--
--
Apr 13, 2007
55.94
--
--
Apr 12, 2007
55.36
--
--
Apr 11, 2007
55.69
--
--
Apr 10, 2007
55.66
--
--
Apr 5, 2007
55.27
--
--
Apr 4, 2007
55.17
--
--
Apr 3, 2007
54.91
--
--
Apr 2, 2007
54.7
--
--
Mar 30, 2007
54.87
0.16
0.29
Mar 29, 2007
54.71
--
--
Mar 28, 2007
54.57
--
--
Mar 27, 2007
54.87
--
--
Mar 26, 2007
55.07
--
--
Mar 23, 2007
55.07
--
--
Mar 22, 2007
54.93
--
--
Mar 21, 2007
54.28
--
--
Mar 20, 2007
54.04
--
--
Mar 19, 2007
53.84
--
--
Mar 16, 2007
53.61
--
--
Mar 15, 2007
53.6
--
--
Mar 14, 2007
53.04
--
--
Mar 13, 2007
53.94
--
--
Mar 12, 2007
53.82
--
--
Mar 9, 2007
53.89
--
--
Mar 8, 2007
53.73
--
--
Mar 7, 2007
53.4
--
--
Mar 6, 2007
53.16
--
--
Mar 5, 2007
53.04
--
--
Mar 2, 2007
53.49
--
--
Mar 1, 2007
53.28
--
--
Feb 28, 2007
53.78
-1.15
-2.09
Feb 27, 2007
54.93
--
--
Feb 26, 2007
55.57
--
--
Feb 23, 2007
55.42
--
--
Feb 22, 2007
55.74
--
--
Feb 21, 2007
55.55
--
--
Feb 20, 2007
55.5
--
--
Feb 19, 2007
55.63
--
--
Feb 16, 2007
55.49
--
--
Feb 15, 2007
55.55
--
--
Feb 14, 2007
55.43
--
--
Feb 13, 2007
55.07
--
--
Feb 12, 2007
54.88
--
--
Feb 9, 2007
55.37
--
--
Feb 8, 2007
55.12
--
--
Feb 7, 2007
55.38
--
--
Feb 6, 2007
55.41
--
--
Feb 5, 2007
55.21
--
--
Feb 2, 2007
55.13
--
--
Feb 1, 2007
55.01
--
--
Jan 31, 2007
54.44
0.17
0.31
Jan 30, 2007
54.27
--
--
Jan 29, 2007
54.28
--
--
Jan 26, 2007
54.19
--
--
Jan 25, 2007
54.7
--
--
Jan 24, 2007
54.57
--
--
Jan 23, 2007
54.26
--
--
Jan 22, 2007
54.44
--
--
Jan 19, 2007
54.23
--
--
Jan 18, 2007
54.45
--
--
Jan 17, 2007
54.37
--
--
Jan 16, 2007
54.32
--
--
Jan 15, 2007
54.23
--
--
Jan 12, 2007
54.11
--
--
Jan 11, 2007
53.83
--
--
Jan 10, 2007
53.35
--
--
Jan 9, 2007
53.54
--
--
Jan 8, 2007
53.32
--
--
Jan 5, 2007
53.46
--
--
Jan 4, 2007
53.69
--
--
Jan 3, 2007
53.98
--
--
Jan 2, 2007
53.9
--
--
Dec 29, 2006
54.21
--
--
Dec 28, 2006
54.24
--
--
Dec 27, 2006
54.14
--
--
Dec 22, 2006
53.72
--
--
Dec 21, 2006
54.09
--
--
Dec 20, 2006
54.17
--
--
Dec 19, 2006
53.8
--
--
Dec 18, 2006
54.05
--
--
Dec 15, 2006
53.98
--
--
Dec 14, 2006
53.69
--
--
Dec 13, 2006
53.47
--
--
Dec 12, 2006
53.24
--
--
Dec 11, 2006
53.22
--
--
Dec 8, 2006
53.06
--
--
Dec 7, 2006
53.3
--
--
Dec 6, 2006
53.12
--
--
Dec 5, 2006
53.02
--
--
Dec 4, 2006
52.65
--
--
Dec 1, 2006
52.69
--
--
Nov 30, 2006
52.64
0.28
0.53
Nov 29, 2006
52.36
--
--
Nov 28, 2006
51.88
--
--
Nov 27, 2006
52.25
--
--
Nov 24, 2006
52.47
--
--
Nov 23, 2006
52.63
--
--
Nov 22, 2006
52.73
--
--
Nov 21, 2006
52.59
--
--
Nov 20, 2006
52.55
--
--
Nov 17, 2006
52.48
--
--
Nov 16, 2006
52.6
--
--
Nov 15, 2006
52.44
--
--
Nov 14, 2006
52.08
--
--
Nov 13, 2006
52.11
--
--
Nov 10, 2006
51.95
--
--
Nov 9, 2006
52.15
--
--
Nov 8, 2006
51.84
--
--
Nov 7, 2006
51.99
--
--
Nov 6, 2006
51.56
--
--
Nov 3, 2006
51.43
--
--
Nov 2, 2006
51.15
--
--
Oct 31, 2006
51.63
0.06
0.12
Oct 30, 2006
51.57
--
--
Oct 27, 2006
51.82
--
--
Oct 26, 2006
51.86
--
--
Oct 25, 2006
51.58
--
--
Oct 24, 2006
51.43
--
--
Oct 23, 2006
51.17
--
--
Oct 20, 2006
51.03
--
--
Oct 19, 2006
51.14
--
--
Oct 18, 2006
51.47
--
--
Oct 17, 2006
51.03
--
--
Oct 16, 2006
51.12
--
--
Oct 13, 2006
50.9
--
--
Oct 12, 2006
50.69
--
--
Oct 11, 2006
50.47
--
--
Oct 10, 2006
50.43
--
--
Oct 9, 2006
50.41
--
--
Oct 6, 2006
50.25
--
--
Oct 5, 2006
50.5
--
--
Oct 4, 2006
50.04
--
--
Oct 3, 2006
49.91
--
--
Oct 2, 2006
50.06
--
--
Sep 29, 2006
50.07
0.04
0.08
Sep 28, 2006
50.03
--
--
Sep 27, 2006
50.12
--
--
Sep 26, 2006
49.79
--
--
Sep 25, 2006
49.46
--
--
Sep 22, 2006
49.28
--
--
Sep 21, 2006
49.56
--
--
Sep 20, 2006
49.52
--
--
Sep 19, 2006
49.2
--
--
Sep 18, 2006
49.23
--
--
Sep 15, 2006
49.22
--
--
Sep 14, 2006
49.01
--
--
Sep 13, 2006
48.89
--
--
Sep 12, 2006
48.58
--
--
Sep 11, 2006
48.37
--
--
Sep 8, 2006
48.42
--
--
Sep 7, 2006
48.53
--
--
Sep 6, 2006
48.75
--
--
Sep 5, 2006
48.84
--
--
Sep 4, 2006
48.83
--
--
Sep 1, 2006
48.74
--
--
Aug 31, 2006
48.56
0.07
0.14
Aug 30, 2006
48.49
--
--
Aug 29, 2006
48.41
--
--
Aug 28, 2006
48.15
--
--
Aug 25, 2006
48.12
--
--
Aug 24, 2006
48.17
--
--
Aug 23, 2006
48.18
--
--
Aug 22, 2006
48.14
--
--
Aug 21, 2006
48.11
--
--
Aug 18, 2006
48
--
--
Aug 17, 2006
48
--
--
Aug 16, 2006
47.89
--
--
Aug 14, 2006
47.26
--
--
Aug 11, 2006
47
--
--
Aug 10, 2006
46.96
--
--
Aug 9, 2006
47.52
--
--
Aug 8, 2006
47.49
--
--
Aug 7, 2006
47.47
--
--
Aug 4, 2006
47.9
--
--
Aug 3, 2006
47.44
--
--
Aug 2, 2006
47.58
--
--
Aug 1, 2006
47.44
--
--
Jul 31, 2006
47.51
0.07
0.15
Jul 28, 2006
47.44
--
--
Jul 27, 2006
47.32
--
--
Jul 26, 2006
46.97
--
--
Jul 25, 2006
46.76
--
--
Jul 24, 2006
46.24
--
--
Jul 21, 2006
46.07
--
--
Jul 20, 2006
46.44
--
--
Jul 19, 2006
45.96
--
--
Jul 18, 2006
45.67
--
--
Jul 17, 2006
45.51
--
--
Jul 14, 2006
45.57
--
--
Jul 13, 2006
46.06
--
--
Jul 12, 2006
46.75
--
--
Jul 11, 2006
46.5
--
--
Jul 10, 2006
46.68
--
--
Jul 7, 2006
46.73
--
--
Jul 6, 2006
46.85
--
--
Jul 5, 2006
46.69
--
--
Jul 4, 2006
46.97
--
--
Jul 3, 2006
46.79
--
--
Jun 30, 2006
46.7
0.76
1.65
Jun 29, 2006
45.94
--
--
Jun 28, 2006
45.47
--
--
Jun 27, 2006
45.83
--
--
Jun 26, 2006
45.63
--
--
Jun 22, 2006
45.82
--
--
Jun 21, 2006
45.7
--
--
Jun 20, 2006
45.39
--
--
Jun 19, 2006
45.81
--
--
Jun 16, 2006
45.85
--
--
Jun 15, 2006
45.34
--
--
Jun 14, 2006
45.12
--
--
Jun 13, 2006
45.53
--
--
Jun 12, 2006
46.05
--
--
Jun 9, 2006
46.27
--
--
Jun 8, 2006
46.03
--
--
Jun 7, 2006
46.43
--
--
Jun 6, 2006
46.54
--
--
Jun 2, 2006
47.24
--
--
Jun 1, 2006
46.99
--
--
May 31, 2006
46.63
-0.2
-0.43
May 30, 2006
46.83
--
--
May 29, 2006
47.06
--
--
May 26, 2006
46.87
--
--
May 24, 2006
46.27
--
--
May 23, 2006
46.69
--
--
May 22, 2006
46.45
--
--
May 19, 2006
46.51
--
--
May 18, 2006
46.72
--
--
May 17, 2006
47.37
--
--
May 16, 2006
47.68
--
--
May 15, 2006
47.53
--
--
May 12, 2006
48.03
--
--
May 11, 2006
48.52
--
--
May 10, 2006
48.66
--
--
May 9, 2006
48.65
--
--
May 8, 2006
48.65
--
--
May 5, 2006
48.5
--
--
May 4, 2006
48.23
--
--
May 3, 2006
48.12
--
--
May 2, 2006
47.98
--
--
Apr 28, 2006
47.77
0.48
1.02
Apr 27, 2006
47.29
--
--
Apr 26, 2006
47.43
--
--
Apr 25, 2006
47.57
--
--
Apr 24, 2006
47.27
--
--
Apr 21, 2006
47.53
--
--
Apr 20, 2006
47.46
--
--
Apr 19, 2006
47.37
--
--
Apr 18, 2006
46.83
--
--
Apr 13, 2006
46.38
--
--
Apr 12, 2006
46.51
--
--
Apr 11, 2006
46.9
--
--
Apr 10, 2006
46.76
--
--
Apr 7, 2006
47.21
--
--
Apr 6, 2006
48.53
--
--
Apr 5, 2006
48.55
--
--
Apr 4, 2006
48.19
--
--
Apr 3, 2006
48.29
--
--
Mar 31, 2006
48.3
--
--
Mar 30, 2006
48.4
--
--
Mar 29, 2006
47.87
--
--
Mar 28, 2006
48.13
--
--
Mar 27, 2006
48.16
--
--
Mar 24, 2006
48
--
--
Mar 23, 2006
48.18
--
--
Mar 22, 2006
48.03
--
--
Mar 21, 2006
48.17
--
--
Mar 20, 2006
48.36
--
--
Mar 17, 2006
48.33
--
--
Mar 16, 2006
48.27
--
--
Mar 15, 2006
47.9
--
--
Mar 14, 2006
47.63
--
--
Mar 13, 2006
47.29
--
--
Mar 10, 2006
46.82
--
--
Mar 9, 2006
47.12
--
--
Mar 8, 2006
46.95
--
--
Mar 7, 2006
46.89
--
--
Mar 6, 2006
47.22
--
--
Mar 3, 2006
47.16
--
--
Mar 2, 2006
47.02
--
--
Mar 1, 2006
47.04
--
--
Feb 28, 2006
47.1
--
--
Feb 27, 2006
47.34
--
--
Feb 24, 2006
47.09
--
--
Feb 23, 2006
47.05
--
--
Feb 22, 2006
47.1
--
--
Feb 21, 2006
47.24
--
--
Feb 20, 2006
47.13
--
--
Feb 17, 2006
47.13
--
--
Feb 16, 2006
46.91
--
--
Feb 15, 2006
46.82
--
--
Feb 14, 2006
46.42
--
--
Feb 13, 2006
46.53
--
--
Feb 10, 2006
46.54
--
--
Feb 9, 2006
46.75
--
--
Feb 8, 2006
46.22
--
--
Feb 7, 2006
46.38
--
--
Feb 6, 2006
46.47
--
--
Feb 3, 2006
46.22
--
--
Feb 2, 2006
46.85
--
--
Feb 1, 2006
46.79
--
--
Jan 31, 2006
46.83
--
--
Jan 30, 2006
46.93
--
--
Jan 27, 2006
46.86
--
--
Jan 26, 2006
46.59
--
--
Jan 25, 2006
46.37
--
--
Jan 24, 2006
46.37
--
--
Jan 23, 2006
46.1
--
--
Jan 20, 2006
46.65
--
--
Jan 19, 2006
46.72
--
--
Jan 18, 2006
46.47
--
--
Jan 17, 2006
46.63
--
--
Jan 16, 2006
46.83
--
--
Jan 13, 2006
46.8
--
--
Jan 12, 2006
47.04
--
--
Jan 11, 2006
47.02
--
--
Jan 10, 2006
46.75
--
--
Jan 9, 2006
46.85
--
--
Jan 6, 2006
46.76
--
--
Jan 5, 2006
46.29
--
--
Jan 4, 2006
46.11
--
--
Jan 3, 2006
45.53
--
--
Jan 2, 2006
45.3
--
--
Dec 30, 2005
45.28
--
--
Dec 29, 2005
45.56
--
--
Dec 28, 2005
45.53
--
--
Dec 27, 2005
46.02
--
--
Dec 23, 2005
45.92
--
--
Dec 22, 2005
45.71
--
--
Dec 21, 2005
45.75
--
--
Dec 20, 2005
45.58
--
--
Dec 19, 2005
45.72
--
--
Dec 16, 2005
45.96
--
--
Dec 15, 2005
45.94
--
--
Dec 14, 2005
45.88
--
--
Dec 13, 2005
45.49
--
--
Dec 12, 2005
45.61
--
--
Dec 9, 2005
45.32
--
--
Dec 8, 2005
45.25
--
--
Dec 7, 2005
45.5
--
--
Dec 6, 2005
45.64
--
--
Dec 5, 2005
45.5
--
--
Dec 2, 2005
45.51
--
--
Dec 1, 2005
45.42
--
--
Nov 30, 2005
45.24
--
--
Nov 29, 2005
45.4
--
--
Nov 28, 2005
45.33
--
--
Nov 25, 2005
45.42
--
--
Nov 24, 2005
45.35
--
--
Nov 23, 2005
45.11
--
--
Nov 22, 2005
44.64
--
--
Nov 21, 2005
44.51
--
--
Nov 18, 2005
44.54
--
--
Nov 17, 2005
44.05
--
--
Nov 16, 2005
43.96
--
--
Nov 15, 2005
44.03
--
--
Nov 14, 2005
44.09
--
--
Nov 11, 2005
44.04
--
--
Nov 10, 2005
43.81
--
--
Nov 9, 2005
43.6
--
--
Nov 8, 2005
43.59
--
--
Nov 7, 2005
43.71
--
--
Nov 4, 2005
43.77
--
--
Nov 3, 2005
43.77
--
--
Nov 2, 2005
43.23
--
--
Oct 31, 2005
43.25
--
--
Oct 28, 2005
42.49
--
--
Oct 27, 2005
42.71
--
--
Oct 26, 2005
42.86
--
--
Oct 25, 2005
42.92
--
--
Oct 24, 2005
42.5
--
--
Oct 21, 2005
42.3
--
--
Oct 20, 2005
42.67
--
--
Oct 19, 2005
42.06
--
--
Oct 18, 2005
42.58
--
--
Oct 17, 2005
42.77
--
--
Oct 14, 2005
42.32
--
--
Oct 13, 2005
42.21
--
--
Oct 12, 2005
42.78
--
--
Oct 11, 2005
42.82
--
--
Oct 10, 2005
42.95
--
--
Oct 7, 2005
43.21
--
--
Oct 6, 2005
43.24
--
--
Oct 5, 2005
43.62
--
--
Oct 4, 2005
44.04
--
--
Oct 3, 2005
44.21
--
--
Sep 30, 2005
44.05
--
--
Sep 29, 2005
43.51
--
--
Sep 28, 2005
43.75
--
--
Sep 27, 2005
43.69
--
--
Sep 26, 2005
43.7
--
--
Sep 23, 2005
43.53
--
--
Sep 22, 2005
43.67
--
--
Sep 21, 2005
44.03
--
--
Sep 20, 2005
44.56
--
--
Sep 19, 2005
44.64
--
--
Sep 16, 2005
44.49
--
--
Sep 15, 2005
44.41
--
--
Sep 14, 2005
44.46
--
--
Sep 13, 2005
44.61
--
--
Sep 12, 2005
44.79
--
--
Sep 9, 2005
44.58
--
--
Sep 8, 2005
44.54
--
--
Sep 7, 2005
44.53
--
--
Sep 6, 2005
44.27
--
--
Sep 5, 2005
44.08
--
--
Sep 2, 2005
44.25
--
--
Sep 1, 2005
44.23
--
--
Aug 31, 2005
43.67
--
--
Aug 30, 2005
43.65
--
--
Aug 29, 2005
43.55
--
--
Aug 26, 2005
43.76
--
--
Aug 25, 2005
43.81
--
--
Aug 24, 2005
44.07
--
--
Aug 23, 2005
44.21
--
--
Aug 22, 2005
44.46
--
--
Aug 19, 2005
44.24
--
--
Aug 18, 2005
44.12
--
--
Aug 17, 2005
44.25
--
--
Aug 16, 2005
44.48
--
--
Aug 12, 2005
44.51
--
--
Aug 11, 2005
44.47
--
--
Aug 10, 2005
44.73
--
--
Aug 9, 2005
44.36
--
--
Aug 8, 2005
44.4
--
--
Aug 5, 2005
44.36
--
--
Aug 4, 2005
44.55
--
--
Aug 3, 2005
44.61
--
--
Aug 2, 2005
44.58
--
--
Aug 1, 2005
44.56
--
--
Jul 29, 2005
44.73
--
--
Jul 28, 2005
44.5
--
--
Jul 27, 2005
44.22
--
--
Jul 26, 2005
44.18
--
--
Jul 25, 2005
44.23
--
--
Jul 22, 2005
44.11
--
--
Jul 21, 2005
44.2
--
--
Jul 20, 2005
43.98
--
--
Jul 19, 2005
43.96
--
--
Jul 18, 2005
43.75
--
--
Jul 15, 2005
43.88
--
--
Jul 14, 2005
44.17
--
--
Jul 13, 2005
43.88
--
--
Jul 12, 2005
43.74
--
--
Jul 11, 2005
43.51
--
--
Jul 8, 2005
42.99
--
--
Jul 7, 2005
42.44
--
--
Jul 6, 2005
43.12
--
--
Jul 5, 2005
42.63
--
--
Jul 4, 2005
42.69
--
--
Jul 1, 2005
42.7
--
--
BGF US Basic Value Fund
Fund Inception
05-Apr-2006
Month End Date
Monthly Total (NAV) Return
Apr 30, 2006
-1.097304
May 31, 2006
-2.386433
Jun 30, 2006
0.15012
Jul 31, 2006
1.734471
Aug 31, 2006
2.210069
Sep 30, 2006
3.10955
Oct 31, 2006
3.115642
Nov 30, 2006
1.956224
Dec 31, 2006
2.982521
Jan 31, 2007
0.424278
Feb 28, 2007
-1.212347
Mar 31, 2007
2.026772
Apr 30, 2007
4.37398
May 31, 2007
3.108084
Jun 30, 2007
-0.829804
Jul 31, 2007
-2.885932
Aug 31, 2007
-0.791281
Sep 30, 2007
2.995396
Oct 31, 2007
-1.101357
Nov 30, 2007
-4.210895
Dec 31, 2007
-1.198912
Jan 31, 2008
-8.108109
Feb 29, 2008
1.560616
Mar 31, 2008
-2.285266
Apr 30, 2008
5.403221
May 31, 2008
0.267792
Jun 30, 2008
-9.671879
Jul 31, 2008
1.140451
Aug 31, 2008
1.0023
Sep 30, 2008
-13.35539
Oct 31, 2008
-14.84133
Nov 30, 2008
-7.789296
Dec 31, 2008
4.16286
Jan 31, 2009
-3.383899
Feb 28, 2009
-12.5
Mar 31, 2009
7.039344
Apr 30, 2009
11.18634
May 31, 2009
5.305874
Jun 30, 2009
1.844716
Jul 31, 2009
6.947827
Aug 31, 2009
4.145598
Sep 30, 2009
1.796114
Oct 31, 2009
1.716745
Nov 30, 2009
2.883267
Dec 31, 2009
4.329014
Jan 31, 2010
-2.991927
Feb 28, 2010
1.32823
Mar 31, 2010
6.287491
Apr 30, 2010
1.985788
May 31, 2010
-9.899575
Jun 30, 2010
-4.026389
Jul 31, 2010
4.835272
Aug 31, 2010
-4.680079
Sep 30, 2010
9.914613
Oct 31, 2010
1.467419
Nov 30, 2010
0.574219
Dec 31, 2010
7.908642
Jan 31, 2011
3.429353
Feb 28, 2011
3.751421
Mar 31, 2011
-0.054783
Apr 30, 2011
1.863694
May 31, 2011
-1.704037
Jun 30, 2011
-2.481753
Jul 31, 2011
-3.386974
Aug 31, 2011
-5.520052
Sep 30, 2011
-8.405084
Oct 31, 2011
12.309758
Nov 30, 2011
-3.308091
Dec 31, 2011
3.318219
Jan 31, 2012
6.104124
Feb 29, 2012
4.136116
Mar 31, 2012
0.938798
Apr 30, 2012
-1.162583
May 31, 2012
-8.903366
Jun 30, 2012
3.55582
Jul 31, 2012
2.244389
Aug 31, 2012
2.120075
Sep 30, 2012
3.049789
Oct 31, 2012
0
Nov 30, 2012
-0.570512
Dec 31, 2012
0.4662
Jan 31, 2013
8.495449
Feb 28, 2013
0.641553
Mar 31, 2013
3.612292
Apr 30, 2013
1.861492
May 31, 2013
6.272263
Jun 30, 2013
-1.952783
Jul 31, 2013
6.510107
Aug 31, 2013
-3.209601
Sep 30, 2013
2.321223
Oct 31, 2013
4.861209
Nov 30, 2013
4.098361
Dec 31, 2013
1.252098
Jan 31, 2014
-3.952065
Feb 28, 2014
4.725246
Mar 31, 2014
2.179975
Apr 30, 2014
0.272885
May 31, 2014
1.904998
Jun 30, 2014
2.585579
Jul 31, 2014
-0.035499
Aug 31, 2014
1.976799
Sep 30, 2014
-2.042948
Oct 31, 2014
0.438441
Nov 30, 2014
1.1916
Dec 31, 2014
1.713886
Jan 31, 2015
-5.341586
Feb 28, 2015
8.270768
Mar 31, 2015
-0.816463
Apr 30, 2015
1.31935
May 31, 2015
0.96828
Jun 30, 2015
-1.774691
Jul 31, 2015
0.302996
Aug 31, 2015
-7.842918
Sep 30, 2015
-4.9654
Oct 31, 2015
8.214103
Nov 30, 2015
-1.015228
Dec 31, 2015
-2.993441
Jan 31, 2016
-8.163265
Feb 29, 2016
1.151272
Mar 31, 2016
8.430386
Apr 30, 2016
3.686073
May 31, 2016
2.448499
Jun 30, 2016
-3.297713
Jul 31, 2016
4.360741
Aug 31, 2016
2.550381
Sep 30, 2016
0.377484
Oct 31, 2016
-2.588209
Nov 30, 2016
7.289656
Dec 31, 2016
1.989629
Jan 31, 2017
-1.068797
Feb 28, 2017
3.052234
Mar 31, 2017
-1.56743
Apr 30, 2017
-1.127081
May 31, 2017
-1.464129
Jun 30, 2017
1.507111
Jul 31, 2017
1.589293
Aug 31, 2017
-1.29683
Sep 30, 2017
2.815433
Oct 31, 2017
0.953347
Nov 30, 2017
3.797468
Dec 31, 2017
1.751839
Jan 31, 2018
5.079425
Feb 28, 2018
-3.28596
Mar 31, 2018
-4.941969
Apr 30, 2018
3.465931
May 31, 2018
-0.256947
Jun 30, 2018
0.591547
Jul 31, 2018
3.850896
Aug 31, 2018
2.100648
Sep 30, 2018
0
Oct 31, 2018
-5.027283
Nov 30, 2018
-0.131864
Dec 31, 2018
-9.469018
Jan 31, 2019
7.104907
Feb 28, 2019
3.997666
Mar 31, 2019
-0.130939
Apr 30, 2019
3.914591
May 31, 2019
-6.524874
Jun 30, 2019
5.910143
Jul 31, 2019
1.420118
Aug 31, 2019
-3.653173
Sep 30, 2019
3.446991
Oct 31, 2019
0.675432
Nov 30, 2019
3.327668
Dec 31, 2019
3.056012
Jan 31, 2020
-2.301747
Feb 29, 2020
-12.450559
Mar 31, 2020
-15.28187
Apr 30, 2020
12.253652
May 31, 2020
2.726428
Jun 30, 2020
-0.844476
Jul 31, 2020
3.751394
Aug 31, 2020
3.723248
Sep 30, 2020
-3.919352
Oct 31, 2020
-2.520102
Nov 30, 2020
20.953626
Dec 31, 2020
1.871257
Jan 31, 2021
1.64095
Feb 28, 2021
5.060241
Mar 31, 2021
6.238532
Apr 30, 2021
4.058722
May 31, 2021
2.047026
Jun 30, 2021
-2.493901
Jul 31, 2021
0.59077
Aug 31, 2021
0.449112
Sep 30, 2021
-0.41959
Oct 31, 2021
3.350142
Nov 30, 2021
-4.444593
Dec 31, 2021
4.364552
Jan 31, 2022
-0.154145
Feb 28, 2022
0.322191
Mar 31, 2022
3.037602
Apr 30, 2022
-3.590909
May 31, 2022
0.821715
Jun 30, 2022
-9.526354
Jul 31, 2022
5.242561
Aug 31, 2022
-1.21378
Sep 30, 2022
-8.06108
Oct 31, 2022
8.512939
Nov 30, 2022
3.986616
Dec 31, 2022
-1.882659
Jan 31, 2023
4.758582
Feb 28, 2023
-1.525243
Mar 31, 2023
-2.718972
Apr 30, 2023
3.413752
May 31, 2023
-3.401909
Jun 30, 2023
6.117762
Jul 31, 2023
3.174395
Aug 31, 2023
-2.981374
Sep 30, 2023
-2.902634
Oct 31, 2023
-3.04339
Nov 30, 2023
7.287027
Dec 31, 2023
5.150827
Jan 31, 2024
1.5732
Feb 29, 2024
1.785714