BGF US Basic Value Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, the United States. Net Assets of Fund USD 799,931,538 Share Class Inception Date Apr 5, 2006 Fund Inception Date Jan 8, 1997 Share Class Currency USD Base Currency USD Asset Class Equity Target Benchmark 1 Russell 1000 Value Index SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.05% ISIN LU0147417983 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment USD 10000000 Minimum Subsequent Investment USD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category US Large-Cap Value Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGUBUX2 SEDOL 7359620 29-Feb-2024 BGF US Basic Value Fund Inception Date Apr 5, 2006 Fund Holdings as of - Total Net Assets USD 687,376.73 Number of Securities 96.00 Shares Outstanding 3,926.61 Name Weight (%) WELLS FARGO 3.4908 CITIGROUP INC 3.0794 HUNTINGTON INGALLS INDUSTRIES INC 2.4507 SHELL PLC 2.3972 FIRST CITIZENS BANCSHARES INC CLAS 2.3662 GENERAL MOTORS 2.3415 LEIDOS HOLDINGS INC 2.2749 AMERICAN INTERNATIONAL GROUP INC 2.2538 KRAFT HEINZ 2.1723 SS AND C TECHNOLOGIES HOLDINGS INC 2.0987 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 175.06 1.67 0.9631466635907492 Mar 27, 2024 173.39 0.82 0.4751694964362288 Mar 26, 2024 172.57 0.24 0.1392676840944699 Mar 25, 2024 172.33 0.03 0.017411491584445733 Mar 22, 2024 172.3 -0.59 -0.341257446931575 Mar 21, 2024 172.89 1.94 1.1348347470020475 Mar 20, 2024 170.95 0.62 0.3639992954852345 Mar 19, 2024 170.33 0.51 0.30031798374749735 Mar 18, 2024 169.82 -0.04 -0.023548804898151417 Mar 15, 2024 169.86 0.55 0.324847912113874 Mar 14, 2024 169.31 -1.81 -1.057737260402057 Mar 13, 2024 171.12 0.69 0.4048582995951417 Mar 12, 2024 170.43 1.19 0.7031434649019145 Mar 11, 2024 169.24 -0.92 -0.5406676069581571 Mar 8, 2024 170.16 0.28 0.1648222274546739 Mar 7, 2024 169.88 0.76 0.44938505203405865 Mar 6, 2024 169.12 0.37 0.21925925925925926 Mar 5, 2024 168.75 0.3 0.17809439002671415 Mar 4, 2024 168.45 1.3 0.7777445408315884 Mar 1, 2024 167.15 -0.43 -0.256593865616422 Feb 29, 2024 167.58 0.54 0.3232758620689655 Feb 28, 2024 167.04 -0.15 -0.0897182845863987 Feb 27, 2024 167.19 -0.77 -0.4584424863062634 Feb 26, 2024 167.96 0.38 0.22675736961451248 Feb 23, 2024 167.58 0.69 0.41344598238360597 Feb 22, 2024 166.89 1.25 0.7546486355952668 Feb 21, 2024 165.64 -0.08 -0.048274197441467534 Feb 20, 2024 165.72 0.04 0.024142926122646065 Feb 19, 2024 165.68 -0.05 -0.03016955288722621 Feb 16, 2024 165.73 0.55 0.33297009323162613 Feb 15, 2024 165.18 1.49 0.910257193475472 Feb 14, 2024 163.69 0.94 0.5775729646697388 Feb 13, 2024 162.75 -1.28 -0.7803450588307017 Feb 12, 2024 164.03 0.63 0.38555691554467564 Feb 9, 2024 163.4 0.18 0.11028060286729567 Feb 8, 2024 163.22 0.08 0.049037636385926196 Feb 7, 2024 163.14 0.04 0.024524831391784182 Feb 6, 2024 163.1 0.44 0.2705028894626829 Feb 5, 2024 162.66 -0.28 -0.17184239597397816 Feb 2, 2024 162.94 -0.02 -0.012272950417280314 Feb 1, 2024 162.96 -1.68 -1.0204081632653061 Jan 31, 2024 164.64 0.69 0.42086001829826164 Jan 30, 2024 163.95 1.1 0.6754682222904513 Jan 29, 2024 162.85 -0.25 -0.15328019619865113 Jan 26, 2024 163.1 1.31 0.8096915754991038 Jan 25, 2024 161.79 -0.17 -0.10496418868856508 Jan 24, 2024 161.96 0.43 0.26620442023153595 Jan 23, 2024 161.53 -0.06 -0.03713101058233802 Jan 22, 2024 161.59 1.94 1.2151581584716566 Jan 19, 2024 159.65 0.88 0.5542608805189897 Jan 18, 2024 158.77 -1.24 -0.7749515655271546 Jan 17, 2024 160.01 -0.45 -0.2804437242926586 Jan 16, 2024 160.46 -1.38 -0.8526940187839842 Jan 15, 2024 161.84 -0.63 -0.38776389487289964 Jan 12, 2024 162.47 0.57 0.35206917850525016 Jan 11, 2024 161.9 -0.5 -0.3078817733990148 Jan 10, 2024 162.4 -0.21 -0.12914334911752046 Jan 9, 2024 162.61 0.09 0.055377799655427024 Jan 8, 2024 162.52 -0.06 -0.036904908352810926 Jan 5, 2024 162.58 0.16 0.09851003570988795 Jan 4, 2024 162.42 0.71 0.43905757219714303 Jan 3, 2024 161.71 -0.57 -0.35124476213951195 Jan 2, 2024 162.28 0.19 0.11721882904559196 Dec 29, 2023 162.09 -0.26 -0.16014782876501385 Dec 28, 2023 162.35 0.75 0.46410891089108913 Dec 27, 2023 161.6 0.52 0.32282095852992304 Dec 22, 2023 161.08 1.35 0.8451762348963876 Dec 21, 2023 159.73 -0.68 -0.42391372108970765 Dec 20, 2023 160.41 0.35 0.21866799950018742 Dec 19, 2023 160.06 0.62 0.388861013547416 Dec 18, 2023 159.44 -0.15 -0.0939908515571151 Dec 15, 2023 159.59 -1.35 -0.8388219212128744 Dec 14, 2023 160.94 4.63 2.962062567973898 Dec 13, 2023 156.31 0.43 0.2758532204259687 Dec 12, 2023 155.88 -0.18 -0.11534025374855825 Dec 11, 2023 156.06 0.56 0.36012861736334406 Dec 8, 2023 155.5 0.7 0.45219638242894056 Dec 7, 2023 154.8 -0.64 -0.4117344312918168 Dec 6, 2023 155.44 0.4 0.2579979360165119 Dec 5, 2023 155.04 -1.07 -0.685414131061431 Dec 4, 2023 156.11 1.19 0.7681383940098115 Dec 1, 2023 154.92 0.77 0.4995134609146935 Nov 30, 2023 154.15 -0.15 -0.09721322099805574 Nov 29, 2023 154.3 0.89 0.5801447102535688 Nov 28, 2023 153.41 0.09 0.05870075658752935 Nov 27, 2023 153.32 -0.3 -0.19528707199583387 Nov 24, 2023 153.62 0.54 0.3527567285079697 Nov 23, 2023 153.08 0.44 0.2882599580712788 Nov 22, 2023 152.64 0.23 0.15090873302276753 Nov 21, 2023 152.41 0.25 0.1643007360672976 Nov 20, 2023 152.16 0.28 0.18435607058203846 Nov 17, 2023 151.88 0.36 0.2375923970432946 Nov 16, 2023 151.52 -0.34 -0.22389042539180826 Nov 15, 2023 151.86 0.89 0.5895210969066702 Nov 14, 2023 150.97 2.73 1.8416082029141931 Nov 13, 2023 148.24 0.98 0.6654896102132283 Nov 10, 2023 147.26 -1.1 -0.7414397411701267 Nov 9, 2023 148.36 -0.32 -0.21522733387140167 Nov 8, 2023 148.68 -0.23 -0.15445571150359277 Nov 7, 2023 148.91 -0.79 -0.5277221108884436 Nov 6, 2023 149.7 0.16 0.1069947840042798 Nov 3, 2023 149.54 2.15 1.458714973878825 Nov 2, 2023 147.39 3.71 2.5821269487750556 Oct 31, 2023 143.68 1.3 0.9130495856159573 Oct 30, 2023 142.38 -0.65 -0.4544501153604139 Oct 27, 2023 143.03 -1.33 -0.9213078415073428 Oct 26, 2023 144.36 0.42 0.29178824510212586 Oct 25, 2023 143.94 -0.84 -0.5801906340654787 Oct 24, 2023 144.78 0.52 0.3604602800499099 Oct 23, 2023 144.26 -1.32 -0.9067179557631543 Oct 20, 2023 145.58 -1.47 -0.999659979598776 Oct 19, 2023 147.05 -0.67 -0.4535607906850799 Oct 18, 2023 147.72 -0.4 -0.2700513097488523 Oct 17, 2023 148.12 1.01 0.6865610767452927 Oct 16, 2023 147.11 -0.07 -0.04756080989264846 Oct 13, 2023 147.18 0.64 0.43674082161867067 Oct 12, 2023 146.54 -0.89 -0.6036763209658821 Oct 11, 2023 147.43 0.57 0.38812474465477326 Oct 10, 2023 146.86 1.58 1.0875550660792952 Oct 9, 2023 145.28 2.03 1.4171029668411868 Oct 6, 2023 143.25 -1.25 -0.8650519031141869 Oct 5, 2023 144.5 0.75 0.5217391304347826 Oct 4, 2023 143.75 -1.1 -0.7594062823610632 Oct 3, 2023 144.85 -1.31 -0.8962780514504652 Oct 2, 2023 146.16 -2.03 -1.36986301369863 Sep 29, 2023 148.19 0.48 0.3249610723715388 Sep 28, 2023 147.71 0.23 0.15595334960672633 Sep 27, 2023 147.48 -1.02 -0.6868686868686869 Sep 26, 2023 148.5 -0.1 -0.06729475100942127 Sep 25, 2023 148.6 -0.82 -0.5487886494445188 Sep 22, 2023 149.42 -0.85 -0.5656484993678046 Sep 21, 2023 150.27 -2.19 -1.4364423455332547 Sep 20, 2023 152.46 0.61 0.4017122160026342 Sep 19, 2023 151.85 0.67 0.4431803148564625 Sep 18, 2023 151.18 -1.3 -0.8525708289611752 Sep 15, 2023 152.48 0.33 0.21689122576404862 Sep 14, 2023 152.15 1.02 0.6749156355455568 Sep 13, 2023 151.13 0.16 0.10598132079221037 Sep 12, 2023 150.97 0.02 0.013249420337860219 Sep 11, 2023 150.95 0.93 0.6199173443540861 Sep 8, 2023 150.02 -0.14 -0.09323388385721897 Sep 7, 2023 150.16 -0.31 -0.2060211337808201 Sep 6, 2023 150.47 -1.35 -0.8892109076538005 Sep 5, 2023 151.82 -0.39 -0.25622495236843834 Sep 4, 2023 152.21 -0.66 -0.43173938640675086 Sep 1, 2023 152.87 0.25 0.1638055300746953 Aug 31, 2023 152.62 -0.77 -0.5019883955929331 Aug 30, 2023 153.39 1.73 1.1407094817354608 Aug 29, 2023 151.66 0.1 0.06598046978094484 Aug 28, 2023 151.56 1.42 0.9457839349940056 Aug 25, 2023 150.14 -1.38 -0.9107708553326294 Aug 24, 2023 151.52 1.18 0.784887588133564 Aug 23, 2023 150.34 -0.4 -0.265357569324665 Aug 22, 2023 150.74 -0.1 -0.06629541235746486 Aug 21, 2023 150.84 0.45 0.2992220227408737 Aug 18, 2023 150.39 -1.07 -0.7064571504027466 Aug 17, 2023 151.46 -0.53 -0.34870715178630174 Aug 16, 2023 151.99 -1.39 -0.9062459251532142 Aug 14, 2023 153.38 -0.19 -0.12372208113563847 Aug 11, 2023 153.57 -1.95 -1.253858024691358 Aug 10, 2023 155.52 0.65 0.4197068509072125 Aug 9, 2023 154.87 1 0.6498992656138298 Aug 8, 2023 153.87 -1.48 -0.9526874798841326 Aug 7, 2023 155.35 -0.14 -0.09003794456235127 Aug 4, 2023 155.49 0.96 0.62123859444768 Aug 3, 2023 154.53 -0.8 -0.5150325114272839 Aug 2, 2023 155.33 -1.6 -1.0195628624227362 Aug 1, 2023 156.93 -0.38 -0.2415612484902422 Jul 31, 2023 157.31 0.37 0.23575888874729195 Jul 28, 2023 156.94 -1.25 -0.7901890132119603 Jul 27, 2023 158.19 0.52 0.32980275258451197 Jul 26, 2023 157.67 0.22 0.13972689742775485 Jul 25, 2023 157.45 -0.21 -0.13319802105797285 Jul 24, 2023 157.66 0.41 0.26073131955484896 Jul 21, 2023 157.25 -0.08 -0.050848534926587426 Jul 20, 2023 157.33 0.47 0.29963024352926176 Jul 19, 2023 156.86 1.2 0.7709109597841449 Jul 18, 2023 155.66 1.17 0.7573305715580296 Jul 17, 2023 154.49 -0.64 -0.4125572100818668 Jul 14, 2023 155.13 0.2 0.12909055702575356 Jul 13, 2023 154.93 0.31 0.20049152761609107 Jul 12, 2023 154.62 1.98 1.2971698113207548 Jul 11, 2023 152.64 0.12 0.07867820613690008 Jul 10, 2023 152.52 0.77 0.5074135090609555 Jul 7, 2023 151.75 0.49 0.32394552426285866 Jul 6, 2023 151.26 -1.39 -0.9105797576154602 Jul 5, 2023 152.65 -0.8 -0.5213424568263278 Jul 4, 2023 153.45 0.5 0.32690421706440015 Jul 3, 2023 152.95 0.48 0.31481602938282943 Jun 30, 2023 152.47 1.59 1.0538176033934252 Jun 29, 2023 150.88 0.8 0.5330490405117271 Jun 28, 2023 150.08 0.94 0.6302802735684592 Jun 27, 2023 149.14 -0.02 -0.013408420488066506 Jun 26, 2023 149.16 -0.7 -0.4671026291205125 Jun 22, 2023 149.86 -0.25 -0.16654453400839384 Jun 21, 2023 150.11 -0.51 -0.33860045146726864 Jun 20, 2023 150.62 -1.08 -0.7119314436387607 Jun 19, 2023 151.7 -0.14 -0.09220231822971549 Jun 16, 2023 151.84 1.34 0.8903654485049833 Jun 15, 2023 150.5 -0.2 -0.13271400132714 Jun 14, 2023 150.7 0.75 0.5001667222407469 Jun 13, 2023 149.95 1.24 0.8338376706341201 Jun 12, 2023 148.71 0.45 0.3035208417644678 Jun 9, 2023 148.26 0.51 0.34517766497461927 Jun 8, 2023 147.75 0.28 0.18986912592391672 Jun 7, 2023 147.47 0.84 0.5728704903498602 Jun 6, 2023 146.63 -0.34 -0.23133972919643464 Jun 5, 2023 146.97 0.97 0.6643835616438356 Jun 2, 2023 146 2.52 1.7563423473654864 Jun 1, 2023 143.48 -0.2 -0.13919821826280623 May 31, 2023 143.68 -1.58 -1.087704805176924 May 30, 2023 145.26 0.02 0.013770311209033324 May 26, 2023 145.24 0.07 0.04821932906247847 May 25, 2023 145.17 -0.99 -0.6773399014778325 May 24, 2023 146.16 -2.26 -1.5227058347931546 May 23, 2023 148.42 0.39 0.2634601094372762 May 22, 2023 148.03 -0.97 -0.6510067114093959 May 19, 2023 149 2.95 2.0198562136254705 May 17, 2023 146.05 -0.52 -0.35477928634782013 May 16, 2023 146.57 -0.04 -0.027283268535570563 May 15, 2023 146.61 -0.31 -0.21099918322896816 May 12, 2023 146.92 0.71 0.4856028999384447 May 11, 2023 146.21 -1.17 -0.7938661962274393 May 10, 2023 147.38 -0.65 -0.4391001823954604 May 8, 2023 148.03 1.34 0.9134910355170768 May 5, 2023 146.69 1.6 1.1027638017782067 May 4, 2023 145.09 -2.29 -1.553806486633193 May 3, 2023 147.38 -0.52 -0.3515889114266396 May 2, 2023 147.9 -0.84 -0.5647438483259378 Apr 28, 2023 148.74 1.2 0.813338755591704 Apr 27, 2023 147.54 0.36 0.24459845087647777 Apr 26, 2023 147.18 -1.07 -0.7217537942664418 Apr 25, 2023 148.25 -0.8 -0.5367326400536733 Apr 24, 2023 149.05 0.93 0.6278692951660816 Apr 21, 2023 148.12 -0.21 -0.1415762151958471 Apr 20, 2023 148.33 -0.22 -0.14809828340626052 Apr 19, 2023 148.55 -0.5 -0.3354579000335458 Apr 18, 2023 149.05 0.52 0.350097623375749 Apr 17, 2023 148.53 -0.53 -0.3555615188514692 Apr 14, 2023 149.06 1.61 1.0918955578162088 Apr 13, 2023 147.45 -0.85 -0.5731625084288604 Apr 12, 2023 148.3 1.11 0.7541273184319587 Apr 11, 2023 147.19 1.26 0.863427670801069 Apr 6, 2023 145.93 0.33 0.22664835164835165 Apr 5, 2023 145.6 0.08 0.05497526113249038 Apr 4, 2023 145.52 -0.36 -0.24677817384151357 Apr 3, 2023 145.88 2.05 1.4252937495654592 Mar 31, 2023 143.83 0.1 0.06957489737702637 Mar 30, 2023 143.73 1.57 1.1043894203714124 Mar 29, 2023 142.16 0.78 0.5517046258310935 Mar 28, 2023 141.38 0.89 0.6334970460530999 Mar 27, 2023 140.49 3.67 2.6823563806461044 Mar 24, 2023 136.82 -2.86 -2.047537227949599 Mar 23, 2023 139.68 -1.25 -0.8869651600085149 Mar 22, 2023 140.93 0.6 0.4275636000855127 Mar 21, 2023 140.33 1.6 1.1533193973906148 Mar 20, 2023 138.73 1.81 1.3219398188723341 Mar 17, 2023 136.92 -0.98 -0.7106598984771574 Mar 16, 2023 137.9 0.7 0.5102040816326531 Mar 15, 2023 137.2 -3.52 -2.501421262080728 Mar 14, 2023 140.72 0.9 0.6436847375196681 Mar 13, 2023 139.82 -2.01 -1.4171895931749277 Mar 10, 2023 141.83 -3.51 -2.415026833631485 Mar 9, 2023 145.34 -0.44 -0.30182466730690083 Mar 8, 2023 145.78 -2.07 -1.400067636117687 Mar 7, 2023 147.85 -0.81 -0.5448674828467645 Mar 6, 2023 148.66 0.96 0.6499661475964793 Mar 3, 2023 147.7 1.54 1.053639846743295 Mar 2, 2023 146.16 -0.93 -0.6322659596165613 Mar 1, 2023 147.09 -0.76 -0.5140344944200202 Feb 28, 2023 147.85 -1.54 -1.0308588258919607 Feb 27, 2023 149.39 2.15 1.4602010323281718 Feb 24, 2023 147.24 -2.14 -1.432588030526175 Feb 23, 2023 149.38 0.22 0.14749262536873156 Feb 22, 2023 149.16 -0.98 -0.6527241241507926 Feb 21, 2023 150.14 -1.46 -0.9630606860158312 Feb 20, 2023 151.6 0.93 0.6172429813499701 Feb 17, 2023 150.67 -0.34 -0.22515065227468378 Feb 16, 2023 151.01 0.29 0.19240976645435245 Feb 15, 2023 150.72 -1.49 -0.9789107154589055 Feb 14, 2023 152.21 1.26 0.8347134812851937 Feb 13, 2023 150.95 0.85 0.5662891405729513 Feb 10, 2023 150.1 -1.54 -1.015563175943023 Feb 9, 2023 151.64 -0.34 -0.22371364653243847 Feb 8, 2023 151.98 2.15 1.4349596209036908 Feb 7, 2023 149.83 -0.35 -0.2330536689306166 Feb 6, 2023 150.18 -1.4 -0.9236046971896028 Feb 3, 2023 151.58 -0.38 -0.25006580679126084 Feb 2, 2023 151.96 0.29 0.19120458891013384 Feb 1, 2023 151.67 1.53 1.019048887704809 Jan 31, 2023 150.14 -0.61 -0.4046434494195688 Jan 30, 2023 150.75 0 0 Jan 27, 2023 150.75 1.04 0.6946763743236924 Jan 26, 2023 149.71 1.14 0.7673150703372148 Jan 25, 2023 148.57 -0.16 -0.10757748941034088 Jan 24, 2023 148.73 -0.11 -0.07390486428379468 Jan 23, 2023 148.84 2.04 1.3896457765667576 Jan 20, 2023 146.8 0.49 0.33490533798099925 Jan 19, 2023 146.31 -3.42 -2.2841114005209375 Jan 18, 2023 149.73 0.16 0.10697332352744535 Jan 17, 2023 149.57 -0.26 -0.17353000066742308 Jan 16, 2023 149.83 1.3 0.8752440584393725 Jan 13, 2023 148.53 0.09 0.060630557801131774 Jan 12, 2023 148.44 0.76 0.514626218851571 Jan 11, 2023 147.68 1.12 0.7641921397379913 Jan 10, 2023 146.56 -0.88 -0.5968529571351058 Jan 9, 2023 147.44 2.72 1.8794914317302378 Jan 6, 2023 144.72 0.83 0.5768295225519494 Jan 5, 2023 143.89 -1.26 -0.8680675163623838 Jan 4, 2023 145.15 1.32 0.9177501216714177 Jan 3, 2023 143.83 0 0 Jan 2, 2023 143.83 0.51 0.35584705554005025 Dec 30, 2022 143.32 -0.12 -0.08365867261572783 Dec 29, 2022 143.44 -0.46 -0.31966643502432246 Dec 28, 2022 143.9 0.7 0.4888268156424581 Dec 27, 2022 143.2 0.98 0.6890732667697933 Dec 23, 2022 142.22 -0.32 -0.2244983864178476 Dec 22, 2022 142.54 -0.23 -0.16109826994466625 Dec 21, 2022 142.77 0.84 0.5918410484041429 Dec 20, 2022 141.93 -0.28 -0.19689192039940934 Dec 19, 2022 142.21 -0.34 -0.23851280252542967 Dec 16, 2022 142.55 -1.49 -1.0344348792002223 Dec 15, 2022 144.04 -3.32 -2.252985884907709 Dec 14, 2022 147.36 -1.61 -1.0807545143317447 Dec 13, 2022 148.97 4.14 2.85852378650832 Dec 12, 2022 144.83 -0.43 -0.29602092799118823 Dec 9, 2022 145.26 -0.29 -0.1992442459635864 Dec 8, 2022 145.55 0.55 0.3793103448275862 Dec 7, 2022 145 -1.05 -0.7189318726463539 Dec 6, 2022 146.05 -1.44 -0.9763373788053428 Dec 5, 2022 147.49 -0.55 -0.37152121048365305 Dec 2, 2022 148.04 -2.02 -1.3461282153805145 Dec 1, 2022 150.06 3.99 2.731567056890532 Nov 30, 2022 146.07 -0.11 -0.07524969216035025 Nov 29, 2022 146.18 -0.26 -0.1775471182736957 Nov 28, 2022 146.44 -0.75 -0.5095454854269991 Nov 25, 2022 147.19 0.38 0.25883795381785984 Nov 24, 2022 146.81 0.4 0.2732053821460283 Nov 23, 2022 146.41 0.94 0.6461813432322816 Nov 22, 2022 145.47 1.43 0.9927797833935018 Nov 21, 2022 144.04 0.09 0.06252170892671066 Nov 18, 2022 143.95 2.37 1.6739652493290014 Nov 17, 2022 141.58 -1.91 -1.3311032127674403 Nov 16, 2022 143.49 -1.55 -1.0686707115278544 Nov 15, 2022 145.04 0.65 0.4501696793406746 Nov 14, 2022 144.39 0.65 0.45220537080840406 Nov 11, 2022 143.74 0.9 0.6300756090730888 Nov 10, 2022 142.84 2.95 2.1087997712488384 Nov 9, 2022 139.89 -0.75 -0.5332764505119454 Nov 8, 2022 140.64 0.68 0.4858531008859674 Nov 7, 2022 139.96 -0.02 -0.014287755393627661 Nov 4, 2022 139.98 2.19 1.5893751360766384 Nov 3, 2022 137.79 -3.15 -2.234993614303959 Nov 2, 2022 140.94 0.47 0.33459101587527584 Oct 31, 2022 140.47 1.14 0.8182013923778081 Oct 28, 2022 139.33 0.45 0.32402073732718895 Oct 27, 2022 138.88 0.8 0.5793742757821553 Oct 26, 2022 138.08 1.51 1.1056601010470821 Oct 25, 2022 136.57 0.69 0.5078010008831322 Oct 24, 2022 135.88 2.73 2.0503191888847163 Oct 21, 2022 133.15 -0.08 -0.060046536065450726 Oct 20, 2022 133.23 0.05 0.03754317465084848 Oct 19, 2022 133.18 -1.62 -1.2017804154302671 Oct 18, 2022 134.8 2.03 1.5289598553890187 Oct 17, 2022 132.77 -0.43 -0.3228228228228228 Oct 14, 2022 133.2 4.85 3.7787300350603816 Oct 13, 2022 128.35 -1.15 -0.888030888030888 Oct 12, 2022 129.5 0.18 0.13918960717599752 Oct 11, 2022 129.32 -1.49 -1.139056647045333 Oct 10, 2022 130.81 -0.58 -0.44143389907907754 Oct 7, 2022 131.39 -2.84 -2.1157714370855993 Oct 6, 2022 134.23 -0.13 -0.09675498660315571 Oct 5, 2022 134.36 -0.32 -0.2376002376002376 Oct 4, 2022 134.68 5.38 4.160866202629544 Oct 3, 2022 129.3 -0.15 -0.11587485515643106 Sep 30, 2022 129.45 0.8 0.6218422075398368 Sep 29, 2022 128.65 -0.39 -0.3022318660880347 Sep 28, 2022 129.04 -0.87 -0.6696944038180279 Sep 27, 2022 129.91 -0.34 -0.26103646833013433 Sep 26, 2022 130.25 -1.09 -0.8299071113141465 Sep 23, 2022 131.34 -3.15 -2.342181574838278 Sep 22, 2022 134.49 -3.71 -2.6845151953690305 Sep 21, 2022 138.2 0.38 0.2757219561747207 Sep 20, 2022 137.82 -0.6 -0.43346337234503685 Sep 19, 2022 138.42 0.54 0.391644908616188 Sep 16, 2022 137.88 -2.84 -2.0181921546333146 Sep 15, 2022 140.72 0.37 0.2636266476665479 Sep 14, 2022 140.35 -2.21 -1.5502244668911336 Sep 13, 2022 142.56 -2.4 -1.6556291390728477 Sep 12, 2022 144.96 2.59 1.8192034838800308 Sep 9, 2022 142.37 2.72 1.9477264590046546 Sep 8, 2022 139.65 1.61 1.1663286004056794 Sep 7, 2022 138.04 -0.48 -0.34652035807103665 Sep 6, 2022 138.52 -0.27 -0.19453851142013112 Sep 5, 2022 138.79 -1.5 -1.0692137714733765 Sep 2, 2022 140.29 1.6 1.1536520297065398 Sep 1, 2022 138.69 -2.11 -1.4985795454545454 Aug 31, 2022 140.8 -0.81 -0.5719935032836664 Aug 30, 2022 141.61 -0.12 -0.08466803076271784 Aug 29, 2022 141.73 -4.06 -2.784827491597503 Aug 26, 2022 145.79 0.97 0.6697969893661097 Aug 25, 2022 144.82 1.48 1.032510115808567 Aug 24, 2022 143.34 -1.19 -0.8233584722894901 Aug 23, 2022 144.53 -0.45 -0.31038763967443783 Aug 22, 2022 144.98 -1.58 -1.078056768558952 Aug 19, 2022 146.56 -0.5 -0.33999728002175983 Aug 18, 2022 147.06 -0.08 -0.05436998776675275 Aug 17, 2022 147.14 -0.9 -0.6079437989732505 Aug 16, 2022 148.04 1.58 1.078792844462652 Aug 12, 2022 146.46 0.54 0.37006578947368424 Aug 11, 2022 145.92 1.4 0.9687240520343205 Aug 10, 2022 144.52 1.61 1.1265831642292352 Aug 9, 2022 142.91 -0.64 -0.44583768721699757 Aug 8, 2022 143.55 1.58 1.1129111784179757 Aug 5, 2022 141.97 -0.79 -0.5533762958811992 Aug 4, 2022 142.76 0.41 0.2880224798033017 Aug 3, 2022 142.35 0.29 0.20413909615655357 Aug 2, 2022 142.06 -0.75 -0.5251733071913731 Aug 1, 2022 142.81 0.28 0.19644987020276433 Jul 29, 2022 142.53 1.59 1.1281396338867604 Jul 28, 2022 140.94 0.4 0.2846164792941511 Jul 27, 2022 140.54 -0.4 -0.2838087129274869 Jul 26, 2022 140.94 -0.24 -0.16999575010624735 Jul 25, 2022 141.18 0.25 0.17739303200170298 Jul 22, 2022 140.93 0.92 0.6570959217198772 Jul 21, 2022 140.01 0.26 0.18604651162790697 Jul 20, 2022 139.75 0.64 0.46006757242469987 Jul 19, 2022 139.11 0.75 0.5420641803989592 Jul 18, 2022 138.36 2.85 2.1031658180208104 Jul 15, 2022 135.51 2.67 2.009936766034327 Jul 14, 2022 132.84 -2.06 -1.5270570793180134 Jul 13, 2022 134.9 -1.85 -1.352833638025594 Jul 12, 2022 136.75 -0.23 -0.16790772375529275 Jul 11, 2022 136.98 -0.34 -0.24759685406350132 Jul 8, 2022 137.32 -0.3 -0.21799157099258828 Jul 7, 2022 137.62 1.8 1.325283463407451 Jul 6, 2022 135.82 1.37 1.0189661584232057 Jul 5, 2022 134.45 -3.4 -2.466449038810301 Jul 4, 2022 137.85 1.13 0.8265067290813342 Jul 1, 2022 136.72 1.29 0.9525215978734402 Jun 30, 2022 135.43 -2.88 -2.082278938616152 Jun 29, 2022 138.31 -3.11 -2.199123179182577 Jun 28, 2022 141.42 2.58 1.8582541054451167 Jun 27, 2022 138.84 1.7 1.239609158524136 Jun 24, 2022 137.14 2.25 1.6680257987990215 Jun 22, 2022 134.89 -0.96 -0.7066617592933382 Jun 21, 2022 135.85 2.32 1.7374372800119824 Jun 20, 2022 133.53 -0.85 -0.6325346033635958 Jun 17, 2022 134.38 0.77 0.576304168849637 Jun 16, 2022 133.61 -4.08 -2.963178153823807 Jun 15, 2022 137.69 -0.13 -0.09432593237556233 Jun 14, 2022 137.82 -0.46 -0.3326583743129881 Jun 13, 2022 138.28 -4.17 -2.9273429273429272 Jun 10, 2022 142.45 -5.18 -3.508771929824561 Jun 9, 2022 147.63 -1.64 -1.09868024385342 Jun 8, 2022 149.27 1.3 0.8785564641481381 Jun 7, 2022 147.97 -0.9 -0.6045543091287701 Jun 3, 2022 148.87 1.03 0.6966991341991342 Jun 2, 2022 147.84 -1.81 -1.2094888072168393 Jun 1, 2022 149.65 -0.04 -0.026721891909947223 May 31, 2022 149.69 -0.89 -0.5910479479346527 May 30, 2022 150.58 0.85 0.567688505977426 May 27, 2022 149.73 4.09 2.808294424608624 May 25, 2022 145.64 0.82 0.5662201353404226 May 24, 2022 144.82 0.65 0.4508566275924256 May 23, 2022 144.17 0.92 0.6422338568935427 May 20, 2022 143.25 1.66 1.1723991807331027 May 19, 2022 141.59 -4.13 -2.834202580290969 May 18, 2022 145.72 -0.72 -0.49166894291177277 May 17, 2022 146.44 2.9 2.020342761599554 May 16, 2022 143.54 0.18 0.12555803571428573 May 13, 2022 143.36 2.59 1.8398806563898558 May 12, 2022 140.77 -3.33 -2.3108952116585706 May 11, 2022 144.1 -0.47 -0.3251020266998686 May 10, 2022 144.57 -1.37 -0.93874194874606 May 6, 2022 145.94 -3.33 -2.23085683660481 May 5, 2022 149.27 1.67 1.1314363143631436 May 4, 2022 147.6 1.22 0.8334471922393769 May 3, 2022 146.38 1.1 0.7571585903083701 May 2, 2022 145.28 -3.19 -2.1485822051592915 Apr 29, 2022 148.47 1.73 1.178955976557176 Apr 28, 2022 146.74 -0.68 -0.4612671279337946 Apr 27, 2022 147.42 -1.64 -1.1002280960686972 Apr 26, 2022 149.06 1.44 0.9754775775640158 Apr 25, 2022 147.62 -5.03 -3.2951195545365213 Apr 22, 2022 152.65 -4.44 -2.826405245400726 Apr 21, 2022 157.09 1.8 1.1591216433769078 Apr 20, 2022 155.29 1.16 0.7526114319081295 Apr 19, 2022 154.13 0.45 0.2928162415408641 Apr 14, 2022 153.68 1.1 0.720933280901822 Apr 13, 2022 152.58 -1.33 -0.8641413813267494 Apr 12, 2022 153.91 -0.71 -0.4591902729271763 Apr 11, 2022 154.62 1.57 1.0258085592943482 Apr 8, 2022 153.05 1.38 0.9098701127447748 Apr 7, 2022 151.67 0.26 0.17171917310613566 Apr 6, 2022 151.41 -1.82 -1.187756966651439 Apr 5, 2022 153.23 0.79 0.518236683285227 Apr 4, 2022 152.44 -0.26 -0.17026850032743943 Apr 1, 2022 152.7 -1.3 -0.8441558441558441 Mar 31, 2022 154 -1 -0.6451612903225806 Mar 30, 2022 155 0.64 0.4146151852811609 Mar 29, 2022 154.36 1.56 1.0209424083769634 Mar 28, 2022 152.8 -0.81 -0.5273094199596381 Mar 25, 2022 153.61 1.67 1.0991180729235224 Mar 24, 2022 151.94 0.15 0.09882073917912906 Mar 23, 2022 151.79 -1 -0.6544930950978467 Mar 22, 2022 152.79 0.75 0.49329123914759276 Mar 21, 2022 152.04 1.71 1.1374975054879266 Mar 18, 2022 150.33 0.81 0.5417335473515249 Mar 17, 2022 149.52 0.26 0.1741926839072759 Mar 16, 2022 149.26 2.72 1.8561484918793503 Mar 15, 2022 146.54 -0.8 -0.5429618569295507 Mar 14, 2022 147.34 -0.26 -0.17615176151761516 Mar 11, 2022 147.6 1.09 0.7439765203740359 Mar 10, 2022 146.51 0.14 0.09564801530368244 Mar 9, 2022 146.37 2.23 1.5471069793256556 Mar 8, 2022 144.14 -2.17 -1.483152211058711 Mar 7, 2022 146.31 -0.92 -0.6248726482374516 Mar 4, 2022 147.23 -3.34 -2.2182373646808795 Mar 3, 2022 150.57 1.52 1.0197920161019791 Mar 2, 2022 149.05 -0.24 -0.16076093509277245 Mar 1, 2022 149.29 -0.17 -0.11374280744011776 Feb 28, 2022 149.46 0.76 0.5110961667787491 Feb 25, 2022 148.7 3.59 2.4739852525670183 Feb 24, 2022 145.11 -5.1 -3.395246654683443 Feb 23, 2022 150.21 -0.51 -0.33837579617834396 Feb 22, 2022 150.72 0.21 0.1395256129160853 Feb 21, 2022 150.51 -1.02 -0.6731340328647792 Feb 18, 2022 151.53 0.51 0.3377036154151768 Feb 17, 2022 151.02 -1.17 -0.768775872264932 Feb 16, 2022 152.19 0.78 0.5151575193184069 Feb 15, 2022 151.41 0.04 0.02642531545220321 Feb 14, 2022 151.37 -2.68 -1.7396949042518663 Feb 11, 2022 154.05 -1.03 -0.6641733298942482 Feb 10, 2022 155.08 0.15 0.09681791776931517 Feb 9, 2022 154.93 2.26 1.480317023645772 Feb 8, 2022 152.67 0.71 0.4672282179520927 Feb 7, 2022 151.96 0.63 0.4163087292671645 Feb 4, 2022 151.33 -0.58 -0.3818050161279705 Feb 3, 2022 151.91 0.47 0.31035393555203383 Feb 2, 2022 151.44 0.41 0.2714692445209561 Feb 1, 2022 151.03 2.05 1.376023627332528 Jan 31, 2022 148.98 2.08 1.415929203539823 Jan 28, 2022 146.9 -3.15 -2.0993002332555815 Jan 27, 2022 150.05 -0.34 -0.22607886162643792 Jan 26, 2022 150.39 4.48 3.0703858542937428 Jan 25, 2022 145.91 -0.55 -0.37552915471801174 Jan 24, 2022 146.46 -3.84 -2.5548902195608783 Jan 21, 2022 150.3 -2.63 -1.7197410580003922 Jan 20, 2022 152.93 -0.64 -0.41674806277267695 Jan 19, 2022 153.57 -0.18 -0.11707317073170732 Jan 18, 2022 153.75 -1.58 -1.0171892100688855 Jan 17, 2022 155.33 0.77 0.49818840579710144 Jan 14, 2022 154.56 -0.67 -0.4316175996907814 Jan 13, 2022 155.23 0.04 0.02577485662736001 Jan 12, 2022 155.19 2.34 1.5309126594700686 Jan 11, 2022 152.85 0.6 0.39408866995073893 Jan 10, 2022 152.25 -0.13 -0.08531303320645754 Jan 7, 2022 152.38 0.65 0.42839253937916033 Jan 6, 2022 151.73 -1.69 -1.1015512970929475 Jan 5, 2022 153.42 0.87 0.5703048180924287 Jan 4, 2022 152.55 2.53 1.6864418077589656 Jan 3, 2022 150.02 0.81 0.5428590577039073 Dec 31, 2021 149.21 -0.75 -0.5001333688983729 Dec 30, 2021 149.96 0.56 0.3748326639892905 Dec 29, 2021 149.4 -0.24 -0.16038492381716118 Dec 28, 2021 149.64 1.96 1.3271939328277356 Dec 27, 2021 147.68 0.18 0.12203389830508475 Dec 23, 2021 147.5 2.11 1.4512690006190248 Dec 22, 2021 145.39 0.63 0.43520309477756286 Dec 21, 2021 144.76 2.11 1.4791447599018577 Dec 20, 2021 142.65 -2.29 -1.5799641230854147 Dec 17, 2021 144.94 -1.83 -1.2468488110649316 Dec 16, 2021 146.77 2.67 1.852879944482998 Dec 15, 2021 144.1 -1.63 -1.1185068276950525 Dec 14, 2021 145.73 0.68 0.46880386073767666 Dec 13, 2021 145.05 -0.86 -0.5894044273867453 Dec 10, 2021 145.91 0.53 0.36456183794194524 Dec 9, 2021 145.38 -0.95 -0.6492175220392264 Dec 8, 2021 146.33 -0.13 -0.08876143656971186 Dec 7, 2021 146.46 1.87 1.2933121239366485 Dec 6, 2021 144.59 1.55 1.083612975391499 Dec 3, 2021 143.04 0.54 0.37894736842105264 Dec 2, 2021 142.5 -0.92 -0.6414725979640218 Dec 1, 2021 143.42 0.45 0.3147513464363153 Nov 30, 2021 142.97 -1.61 -1.113570341679347 Nov 29, 2021 144.58 0.54 0.3748958622604832 Nov 26, 2021 144.04 -4.37 -2.9445455158008222 Nov 25, 2021 148.41 -0.01 -0.006737636437137852 Nov 24, 2021 148.42 0.16 0.10791852151625522 Nov 23, 2021 148.26 0.78 0.5288852725793328 Nov 22, 2021 147.48 1.05 0.7170661749641467 Nov 19, 2021 146.43 -1.54 -1.040751503683179 Nov 18, 2021 147.97 -1.02 -0.6846097053493523 Nov 17, 2021 148.99 -1.12 -0.7461195123576044 Nov 16, 2021 150.11 -0.71 -0.47075984617424743 Nov 15, 2021 150.82 0.57 0.3793677204658902 Nov 12, 2021 150.25 0.02 0.013312920189043467 Nov 11, 2021 150.23 -0.62 -0.41100430891614187 Nov 10, 2021 150.85 0.45 0.2992021276595745 Nov 9, 2021 150.4 -0.7 -0.4632693580410324 Nov 8, 2021 151.1 0.04 0.026479544551833708 Nov 5, 2021 151.06 1.16 0.7738492328218812 Nov 4, 2021 149.9 -0.8 -0.53085600530856 Nov 3, 2021 150.7 0.67 0.4465773511964274 Nov 2, 2021 150.03 0.41 0.27402753642561156 Oct 29, 2021 149.62 -0.22 -0.14682327816337426 Oct 28, 2021 149.84 -0.45 -0.29942111916960545 Oct 27, 2021 150.29 -1.1 -0.7266001717418588 Oct 26, 2021 151.39 0.21 0.1389072628654584 Oct 25, 2021 151.18 0 0 Oct 22, 2021 151.18 0.78 0.5186170212765957 Oct 21, 2021 150.4 0.75 0.5011693952555963 Oct 20, 2021 149.65 1.43 0.9647820806908649 Oct 19, 2021 148.22 0.25 0.16895316618233425 Oct 18, 2021 147.97 -0.66 -0.4440557088071049 Oct 15, 2021 148.63 2.41 1.6482013404459035 Oct 14, 2021 146.22 2.07 1.4360041623309052 Oct 13, 2021 144.15 -1.34 -0.9210255000343667 Oct 12, 2021 145.49 -1.6 -1.0877693928887076 Oct 11, 2021 147.09 0.96 0.6569492917265448 Oct 8, 2021 146.13 0.19 0.13019048924215432 Oct 7, 2021 145.94 3.14 2.1988795518207285 Oct 6, 2021 142.8 -1.33 -0.9227780475959203 Oct 5, 2021 144.13 -1.16 -0.7984031936127745 Oct 4, 2021 145.29 2.44 1.7080854042702136 Oct 1, 2021 142.85 -1.92 -1.3262416246459903 Sep 30, 2021 144.77 0.14 0.09679872778814907 Sep 29, 2021 144.63 -0.61 -0.4199944918755164 Sep 28, 2021 145.24 -0.89 -0.6090467392048177 Sep 27, 2021 146.13 1.16 0.8001655514934124 Sep 24, 2021 144.97 1.01 0.7015837732703529 Sep 23, 2021 143.96 1.47 1.0316513439539616 Sep 22, 2021 142.49 0.68 0.4795148438050913 Sep 21, 2021 141.81 0.54 0.3822467615204927 Sep 20, 2021 141.27 -2.11 -1.4716138931510672 Sep 17, 2021 143.38 -0.54 -0.3752084491384102 Sep 16, 2021 143.92 0.38 0.2647345687613209 Sep 15, 2021 143.54 -0.17 -0.1182937860970009 Sep 14, 2021 143.71 -0.26 -0.18059317913454193 Sep 13, 2021 143.97 0.56 0.3904888083118332 Sep 10, 2021 143.41 -1 -0.6924728204417977 Sep 9, 2021 144.41 -0.14 -0.09685230024213075 Sep 8, 2021 144.55 -0.78 -0.5367095575586596 Sep 7, 2021 145.33 -0.16 -0.10997319403395422 Sep 6, 2021 145.49 0.05 0.03437843784378438 Sep 3, 2021 145.44 -0.06 -0.041237113402061855 Sep 2, 2021 145.5 0.77 0.5320251502798314 Sep 1, 2021 144.73 -0.65 -0.447104140872197 Aug 31, 2021 145.38 -0.36 -0.24701523260601072 Aug 30, 2021 145.74 -0.03 -0.020580366330520683 Aug 27, 2021 145.77 0.1 0.06864831468387451 Aug 26, 2021 145.67 -0.09 -0.061745334796926454 Aug 25, 2021 145.76 0.37 0.254487929018502 Aug 24, 2021 145.39 0.5 0.3450893781489406 Aug 23, 2021 144.89 1.51 1.0531454875156925 Aug 20, 2021 143.38 -0.43 -0.2990056324316807 Aug 19, 2021 143.81 -1.54 -1.0595115239078088 Aug 18, 2021 145.35 0.03 0.02064409578860446 Aug 17, 2021 145.32 0.3 0.2068680182043856 Aug 16, 2021 145.02 -1.55 -1.0575151804598486 Aug 13, 2021 146.57 0.23 0.15716823834905017 Aug 12, 2021 146.34 0.51 0.3497222793663855 Aug 11, 2021 145.83 1.21 0.8366754252523856 Aug 10, 2021 144.62 0.41 0.2843076069620692 Aug 9, 2021 144.21 0.17 0.11802277145237434 Aug 6, 2021 144.04 1.01 0.7061455638677201 Aug 5, 2021 143.03 -0.05 -0.0349454850433324 Aug 4, 2021 143.08 0.61 0.42816031445216535 Aug 3, 2021 142.47 -2.38 -1.6430790472903003 Aug 2, 2021 144.85 0.12 0.08291301043322048 Jul 30, 2021 144.73 0.22 0.1522385994048855 Jul 29, 2021 144.51 1.72 1.2045661460886616 Jul 28, 2021 142.79 0.26 0.1824177366168526 Jul 27, 2021 142.53 -0.33 -0.23099538009239814 Jul 26, 2021 142.86 0.42 0.2948609941027801 Jul 23, 2021 142.44 0.25 0.17582108446444897 Jul 22, 2021 142.19 -0.68 -0.47595716385525305 Jul 21, 2021 142.87 2.38 1.6940707523667164 Jul 20, 2021 140.49 1.22 0.8759962662454226 Jul 19, 2021 139.27 -4.13 -2.8800557880055786 Jul 16, 2021 143.4 0.63 0.4412691741962597 Jul 15, 2021 142.77 -0.94 -0.6540950525363579 Jul 14, 2021 143.71 -0.39 -0.27064538514920194 Jul 13, 2021 144.1 0.15 0.10420284821118445 Jul 12, 2021 143.95 0.6 0.41855598186257414 Jul 9, 2021 143.35 1.76 1.2430256374037714 Jul 8, 2021 141.59 -1.45 -1.013702460850112 Jul 7, 2021 143.04 -0.95 -0.6597680394471839 Jul 6, 2021 143.99 -1.28 -0.8811179183589178 Jul 5, 2021 145.27 0.39 0.2691882937603534 Jul 2, 2021 144.88 0.11 0.07598259307867652 Jul 1, 2021 144.77 0.89 0.6185710314150681 Jun 30, 2021 143.88 -0.61 -0.4221745449512077 Jun 29, 2021 144.49 -0.01 -0.006920415224913495 Jun 28, 2021 144.5 -0.6 -0.4135079255685734 Jun 25, 2021 145.1 1.33 0.9250886833136259 Jun 24, 2021 143.77 0.77 0.5384615384615384 Jun 22, 2021 143 0.64 0.44956448440573193 Jun 21, 2021 142.36 0.39 0.2747059237867155 Jun 18, 2021 141.97 -3.54 -2.4328224864270496 Jun 17, 2021 145.51 -1.23 -0.8382172550088592 Jun 16, 2021 146.74 -0.49 -0.3328126061264688 Jun 15, 2021 147.23 0.21 0.14283770915521699 Jun 14, 2021 147.02 -0.58 -0.39295392953929537 Jun 11, 2021 147.6 -0.55 -0.37124535943300707 Jun 10, 2021 148.15 0.19 0.12841308461746417 Jun 9, 2021 147.96 0.31 0.20995597697257026 Jun 8, 2021 147.65 -1.11 -0.7461683248184996 Jun 7, 2021 148.76 0.35 0.2358331648810727 Jun 4, 2021 148.41 0.78 0.5283478967689494 Jun 3, 2021 147.63 -0.35 -0.23651844843897823 Jun 2, 2021 147.98 -0.54 -0.36358739563695125 Jun 1, 2021 148.52 0.96 0.6505828137706695 May 31, 2021 147.56 -0.1 -0.06772314777190844 May 28, 2021 147.66 -0.02 -0.013542795232936078 May 27, 2021 147.68 1.44 0.9846827133479212 May 26, 2021 146.24 -1.39 -0.9415430468062047 May 25, 2021 147.63 0.2 0.13565760021705217 May 21, 2021 147.43 1.61 1.1041009463722398 May 20, 2021 145.82 1.02 0.7044198895027625 May 19, 2021 144.8 -2.68 -1.817195551939246 May 18, 2021 147.48 0.34 0.2310724480086992 May 17, 2021 147.14 -0.01 -0.0067957866123003734 May 14, 2021 147.15 1.44 0.9882643607164917 May 12, 2021 145.71 -1.11 -0.7560277891295464 May 11, 2021 146.82 -2.39 -1.6017693184102941 May 10, 2021 149.21 2.05 1.3930415873878772 May 7, 2021 147.16 1.77 1.2174152280074284 May 6, 2021 145.39 0.42 0.28971511347175277 May 5, 2021 144.97 1.03 0.7155759344171182 May 4, 2021 143.94 -1.19 -0.8199545235306277 May 3, 2021 145.13 0.53 0.3665283540802213 Apr 30, 2021 144.6 -0.18 -0.12432656444260257 Apr 29, 2021 144.78 1.14 0.7936507936507936 Apr 28, 2021 143.64 0.69 0.4826862539349423 Apr 27, 2021 142.95 -0.47 -0.32770882722075023 Apr 26, 2021 143.42 1.37 0.9644491376275959 Apr 23, 2021 142.05 -0.13 -0.09143339428892952 Apr 22, 2021 142.18 0.5 0.35290796160361376 Apr 21, 2021 141.68 0.19 0.13428510848823239 Apr 20, 2021 141.49 -1.56 -1.0905277874868926 Apr 19, 2021 143.05 0.22 0.15402926556045649 Apr 16, 2021 142.83 1.03 0.7263751763046544 Apr 15, 2021 141.8 0.45 0.318358684117439 Apr 14, 2021 141.35 1.23 0.8778190122751927 Apr 13, 2021 140.12 -0.85 -0.6029651698943037 Apr 12, 2021 140.97 0.33 0.23464163822525597 Apr 9, 2021 140.64 0.66 0.4714959279897128 Apr 8, 2021 139.98 -0.49 -0.34882893144443655 Apr 7, 2021 140.47 -0.41 -0.29102782509937536 Apr 6, 2021 140.88 2.29 1.652355869831878 Apr 1, 2021 138.59 -0.37 -0.2662636729994243 Mar 31, 2021 138.96 0.06 0.04319654427645788 Mar 30, 2021 138.9 -0.09 -0.06475285991797972 Mar 29, 2021 138.99 0.59 0.4263005780346821 Mar 26, 2021 138.4 2.76 2.0347979946918313 Mar 25, 2021 135.64 -1.82 -1.324021533537029 Mar 24, 2021 137.46 0.58 0.423728813559322 Mar 23, 2021 136.88 -0.71 -0.5160258739733993 Mar 22, 2021 137.59 -0.63 -0.45579510924612937 Mar 19, 2021 138.22 -1.78 -1.2714285714285714 Mar 18, 2021 140 1.79 1.2951305983648072 Mar 17, 2021 138.21 -0.11 -0.07952573742047427 Mar 16, 2021 138.32 -0.42 -0.30272452068617556 Mar 15, 2021 138.74 0.28 0.20222446916076844 Mar 12, 2021 138.46 0.66 0.47895500725689405 Mar 11, 2021 137.8 0.81 0.591284035331046 Mar 10, 2021 136.99 0.96 0.70572667793869 Mar 9, 2021 136.03 0.8 0.5915847075353102 Mar 8, 2021 135.23 2.13 1.6003005259203607 Mar 5, 2021 133.1 -0.41 -0.30709310164032655 Mar 4, 2021 133.51 0.54 0.40610664059562307 Mar 3, 2021 132.97 -0.12 -0.09016455030430535 Mar 2, 2021 133.09 0.72 0.5439298934803959 Mar 1, 2021 132.37 1.57 1.2003058103975535 Feb 26, 2021 130.8 -3.2 -2.388059701492537 Feb 25, 2021 134 1.24 0.9340162699608315 Feb 24, 2021 132.76 1.48 1.1273613650213286 Feb 23, 2021 131.28 0.02 0.015236934328813043 Feb 22, 2021 131.26 0.14 0.10677242220866381 Feb 19, 2021 131.12 0.39 0.2983247915551136 Feb 18, 2021 130.73 0.1 0.0765520936997627 Feb 17, 2021 130.63 -0.33 -0.2519853390348198 Feb 16, 2021 130.96 0.53 0.4063482327685348 Feb 15, 2021 130.43 0.35 0.26906519065190654 Feb 12, 2021 130.08 0.26 0.20027730704051763 Feb 11, 2021 129.82 -0.19 -0.146142604415045 Feb 10, 2021 130.01 0.49 0.378319950586782 Feb 9, 2021 129.52 0 0 Feb 8, 2021 129.52 0.84 0.6527820951196767 Feb 5, 2021 128.68 1.17 0.9175750921496353 Feb 4, 2021 127.51 1.45 1.1502459146438204 Feb 3, 2021 126.06 0.76 0.6065442936951316 Feb 2, 2021 125.3 2.07 1.679785766452974 Feb 1, 2021 123.23 -1.27 -1.0200803212851406 Jan 29, 2021 124.5 -0.15 -0.12033694344163658 Jan 28, 2021 124.65 0.54 0.43509789702683105 Jan 27, 2021 124.11 -3.45 -2.7046095954844778 Jan 26, 2021 127.56 0.74 0.5835041791515534 Jan 25, 2021 126.82 -0.93 -0.7279843444227005 Jan 22, 2021 127.75 -1.59 -1.229318076387815 Jan 21, 2021 129.34 -0.03 -0.023189302002009738 Jan 20, 2021 129.37 0.08 0.06187640188723026 Jan 19, 2021 129.29 0.91 0.7088331515812432 Jan 18, 2021 128.38 -0.17 -0.13224426293271102 Jan 15, 2021 128.55 -1.41 -1.084949215143121 Jan 14, 2021 129.96 0.62 0.47935673418895935 Jan 13, 2021 129.34 0.37 0.2868884236644181 Jan 12, 2021 128.97 0.83 0.6477290463555486 Jan 11, 2021 128.14 -0.2 -0.15583606046439147 Jan 8, 2021 128.34 -0.18 -0.1400560224089636 Jan 7, 2021 128.52 2.42 1.9191118160190326 Jan 6, 2021 126.1 3.24 2.6371479733029464 Jan 5, 2021 122.86 -0.84 -0.6790622473726758 Jan 4, 2021 123.7 1.21 0.9878357416931994 Dec 31, 2020 122.49 -0.63 -0.5116959064327485 Dec 30, 2020 123.12 0.18 0.14641288433382138 Dec 29, 2020 122.94 -0.29 -0.23533230544510264 Dec 28, 2020 123.23 0.99 0.8098821989528796 Dec 23, 2020 122.24 1.32 1.0916308303010254 Dec 22, 2020 120.92 0.18 0.14908066920655955 Dec 21, 2020 120.74 -1.91 -1.5572768039135751 Dec 18, 2020 122.65 -0.01 -0.008152616990053808 Dec 17, 2020 122.66 0.04 0.032621105855488504 Dec 16, 2020 122.62 1.62 1.3388429752066116 Dec 15, 2020 121 -1.43 -1.1680143755615453 Dec 14, 2020 122.43 0.5 0.4100713524153203 Dec 11, 2020 121.93 -0.78 -0.6356450167060549 Dec 10, 2020 122.71 -0.68 -0.5510981440959559 Dec 9, 2020 123.39 0.9 0.7347538574577517 Dec 8, 2020 122.49 0.06 0.0490075961774075 Dec 7, 2020 122.43 -0.41 -0.3337675024422012 Dec 4, 2020 122.84 1.52 1.252884932410155 Dec 3, 2020 121.32 0.93 0.772489409419387 Dec 2, 2020 120.39 -0.29 -0.24030493868080874 Dec 1, 2020 120.68 0.44 0.36593479707252163 Nov 30, 2020 120.24 -0.85 -0.7019572219010654 Nov 27, 2020 121.09 0.01 0.008259002312520648 Nov 26, 2020 121.08 0.64 0.5313849219528396 Nov 25, 2020 120.44 -0.23 -0.1906024695450402 Nov 24, 2020 120.67 3.1 2.6367270562218255 Nov 23, 2020 117.57 1.2 1.031193606599639 Nov 20, 2020 116.37 0.41 0.353570196619524 Nov 19, 2020 115.96 -2.14 -1.8120237087214226 Nov 18, 2020 118.1 2.31 1.9949909318594006 Nov 17, 2020 115.79 -1.1 -0.941055693386945 Nov 16, 2020 116.89 2.5 2.1855057260250024 Nov 13, 2020 114.39 1.06 0.9353216271066797 Nov 12, 2020 113.33 -1.22 -1.0650371017023135 Nov 11, 2020 114.55 0.06 0.0524063236963927 Nov 10, 2020 114.49 0.66 0.5798120003514012 Nov 9, 2020 113.83 6.12 5.681923683966206 Nov 6, 2020 107.71 0.33 0.3073197988452226 Nov 5, 2020 107.38 1.65 1.560578832876194 Nov 4, 2020 105.73 0.96 0.9162928319175336 Nov 3, 2020 104.77 2.81 2.7559827383287563 Nov 2, 2020 101.96 2.55 2.565134292324716 Oct 30, 2020 99.41 -1.19 -1.1829025844930416 Oct 29, 2020 100.6 0.34 0.3391182924396569 Oct 28, 2020 100.26 -3.49 -3.363855421686747 Oct 27, 2020 103.75 -0.93 -0.888421857088269 Oct 26, 2020 104.68 -2.57 -2.3962703962703964 Oct 23, 2020 107.25 2.05 1.9486692015209126 Oct 22, 2020 105.2 -0.29 -0.27490757417764716 Oct 21, 2020 105.49 -0.53 -0.49990567817392945 Oct 20, 2020 106.02 -0.5 -0.4693954187007135 Oct 19, 2020 106.52 0.55 0.5190148155138247 Oct 16, 2020 105.97 1.62 1.552467656923814 Oct 15, 2020 104.35 -2.08 -1.9543361834069342 Oct 14, 2020 106.43 -0.3 -0.281083106905275 Oct 13, 2020 106.73 -0.21 -0.1963717972694969 Oct 12, 2020 106.94 0.23 0.21553743791584667 Oct 9, 2020 106.71 1.03 0.9746404239212718 Oct 8, 2020 105.68 1.54 1.478778567313232 Oct 7, 2020 104.14 -0.17 -0.16297574537436488 Oct 6, 2020 104.31 0.97 0.9386491194116509 Oct 5, 2020 103.34 2.32 2.296574935656306 Oct 2, 2020 101.02 -0.56 -0.5512896239417208 Oct 1, 2020 101.58 -0.4 -0.3922337713277113 Sep 30, 2020 101.98 0.36 0.35426097224955716 Sep 29, 2020 101.62 -0.25 -0.2454108177088446 Sep 28, 2020 101.87 2.79 2.815906338312475 Sep 25, 2020 99.08 0.81 0.8242596926834233 Sep 24, 2020 98.27 -3.19 -3.144096195545042 Sep 23, 2020 101.46 0.35 0.34615765008406685 Sep 22, 2020 101.11 -0.12 -0.11854193420922651 Sep 21, 2020 101.23 -3.63 -3.461758535189777 Sep 18, 2020 104.86 0.18 0.17195261750095528 Sep 17, 2020 104.68 -0.54 -0.513210416270671 Sep 16, 2020 105.22 0.14 0.13323182337266845 Sep 15, 2020 105.08 0.14 0.13340956737183152 Sep 14, 2020 104.94 1.67 1.617120170427036 Sep 11, 2020 103.27 -1.92 -1.825268561650347 Sep 10, 2020 105.19 0.49 0.4680038204393505 Sep 9, 2020 104.7 0.52 0.499136110577846 Sep 8, 2020 104.18 -1.46 -1.3820522529344945 Sep 7, 2020 105.64 -0.44 -0.41478129713423834 Sep 4, 2020 106.08 -2.17 -2.004618937644342 Sep 3, 2020 108.25 1.84 1.7291607931585378 Sep 2, 2020 106.41 1.18 1.121353226266274 Sep 1, 2020 105.23 -0.91 -0.8573582061428302 Aug 31, 2020 106.14 -0.24 -0.22560631697687536 Aug 28, 2020 106.38 -0.44 -0.41190788241902265 Aug 27, 2020 106.82 0.87 0.8211420481359132 Aug 26, 2020 105.95 -0.97 -0.9072203516647961 Aug 25, 2020 106.92 1.53 1.4517506404782237 Aug 24, 2020 105.39 0.82 0.7841637180835804 Aug 21, 2020 104.57 -0.34 -0.32408731293489657 Aug 20, 2020 104.91 -1.69 -1.5853658536585367 Aug 19, 2020 106.6 -0.04 -0.037509377344336084 Aug 18, 2020 106.64 0.03 0.028139949348091175 Aug 17, 2020 106.61 0.21 0.19736842105263158 Aug 14, 2020 106.4 -0.51 -0.4770367598914975 Aug 13, 2020 106.91 -0.65 -0.604313871327631 Aug 12, 2020 107.56 -0.55 -0.508741097030802 Aug 11, 2020 108.11 2.29 2.164052164052164 Aug 10, 2020 105.82 2.47 2.389937106918239 Aug 7, 2020 103.35 -0.57 -0.5484988452655889 Aug 6, 2020 103.92 -0.08 -0.07692307692307693 Aug 5, 2020 104 1.16 1.1279657720731233 Aug 4, 2020 102.84 0.34 0.33170731707317075 Aug 3, 2020 102.5 0.17 0.16612918987589173 Jul 31, 2020 102.33 0.6 0.5897965202005309 Jul 30, 2020 101.73 -1.34 -1.3000873192975648 Jul 29, 2020 103.07 0.63 0.6149941429129246 Jul 28, 2020 102.44 -0.16 -0.15594541910331383 Jul 27, 2020 102.6 -1.01 -0.9748093813338481 Jul 24, 2020 103.61 -0.06 -0.057875952541718914 Jul 23, 2020 103.67 0.85 0.8266874148998249 Jul 22, 2020 102.82 -1.4 -1.3433122241412396 Jul 21, 2020 104.22 1.64 1.5987521934100215 Jul 20, 2020 102.58 -1.32 -1.2704523580365736 Jul 17, 2020 103.9 0.77 0.746630466401629 Jul 16, 2020 103.13 0.01 0.009697439875872769 Jul 15, 2020 103.12 3.11 3.1096890310968903 Jul 14, 2020 100.01 0.2 0.20038072337441137 Jul 13, 2020 99.81 1.85 1.888525928950592 Jul 10, 2020 97.96 -0.43 -0.43703628417522106 Jul 9, 2020 98.39 -1.33 -1.3337344564781388 Jul 8, 2020 99.72 -0.23 -0.23011505752876438 Jul 7, 2020 99.95 -2.13 -2.0865987460815045 Jul 6, 2020 102.08 1.91 1.9067585105320954 Jul 3, 2020 100.17 -1.6 -1.5721725459369165 Jul 2, 2020 101.77 1.15 1.142913933611608 Jul 1, 2020 100.62 1.99 2.0176416911690156 Jun 30, 2020 98.63 0.55 0.5607667210440457 Jun 29, 2020 98.08 -0.89 -0.8992624027483076 Jun 26, 2020 98.97 0.41 0.4159902597402597 Jun 25, 2020 98.56 -1.26 -1.262272089761571 Jun 24, 2020 99.82 -1.17 -1.1585305475789682 Jun 22, 2020 100.99 -2.22 -2.150954364887123 Jun 19, 2020 103.21 1.3 1.2756353645373368 Jun 18, 2020 101.91 -1.24 -1.2021328162869607 Jun 17, 2020 103.15 -1.68 -1.6025946770962511 Jun 16, 2020 104.83 6.23 6.318458417849898 Jun 15, 2020 98.6 -3.31 -3.247963889706604 Jun 12, 2020 101.91 -1.07 -1.0390367061565353 Jun 11, 2020 102.98 -4.86 -4.506676557863502 Jun 10, 2020 107.84 -1.42 -1.2996522057477577 Jun 9, 2020 109.26 -2.18 -1.9562096195262024 Jun 8, 2020 111.44 1.81 1.6510079357840006 Jun 5, 2020 109.63 4.48 4.260580123632906 Jun 4, 2020 105.15 0.76 0.7280390842034677 Jun 3, 2020 104.39 2.28 2.2328861032220155 Jun 2, 2020 102.11 2.64 2.654066552729466 May 29, 2020 99.47 -2.14 -2.1060919200866057 May 28, 2020 101.61 1.26 1.2556053811659194 May 27, 2020 100.35 1.66 1.6820346539669673 May 26, 2020 98.69 3.3 3.4594821260090156 May 25, 2020 95.39 0.5 0.5269259142164612 May 22, 2020 94.89 -1.39 -1.4437058579144162 May 20, 2020 96.28 1.32 1.3900589721988206 May 19, 2020 94.96 0.17 0.17934381263846397 May 18, 2020 94.79 4.13 4.555482020736819 May 15, 2020 90.66 3.31 3.7893531768746422 May 14, 2020 87.35 -3.7 -4.063701263042285 May 13, 2020 91.05 -3.43 -3.6303979678238782 May 12, 2020 94.48 0.57 0.6069641145777872 May 11, 2020 93.91 -0.98 -1.0327747918642638 May 8, 2020 94.89 1.1 1.1728329246188294 May 7, 2020 93.79 0.93 1.0015076459185872 May 6, 2020 92.86 -1.76 -1.8600718664130205 May 5, 2020 94.62 2.89 3.1505505287256077 May 4, 2020 91.73 -5.1 -5.266962718165858 Apr 30, 2020 96.83 -0.92 -0.9411764705882353 Apr 29, 2020 97.75 1.46 1.5162529857721467 Apr 28, 2020 96.29 3.5 3.771958185149262 Apr 27, 2020 92.79 2.09 2.304299889746417 Apr 24, 2020 90.7 -0.17 -0.1870804445911742 Apr 23, 2020 90.87 1.09 1.2140788594341725 Apr 22, 2020 89.78 -0.34 -0.37727474478473144 Apr 21, 2020 90.12 -1.82 -1.9795518816619535 Apr 20, 2020 91.94 -0.6 -0.6483682731791658 Apr 17, 2020 92.54 3.77 4.246930269235102 Apr 16, 2020 88.77 -1.48 -1.6398891966759004 Apr 15, 2020 90.25 -3.71 -3.9484887186036612 Apr 14, 2020 93.96 -0.88 -0.9278785322648672 Apr 9, 2020 94.84 6.5 7.357935250169798 Apr 8, 2020 88.34 -2.64 -2.901736645416575 Apr 7, 2020 90.98 4.95 5.753806811577356 Apr 6, 2020 86.03 2.9 3.48851196920486 Apr 3, 2020 83.13 1.29 1.5762463343108504 Apr 2, 2020 81.84 -0.57 -0.691663633054241 Apr 1, 2020 82.41 -3.85 -4.463250637607234 Mar 31, 2020 86.26 1.87 2.2159023580993007 Mar 30, 2020 84.39 0.21 0.2494654312188168 Mar 27, 2020 84.18 -1.47 -1.7162872154115587 Mar 26, 2020 85.65 4.08 5.001838911364472 Mar 25, 2020 81.57 3.33 4.256134969325154 Mar 24, 2020 78.24 4.2 5.672609400324149 Mar 23, 2020 74.04 -5.62 -7.0549836806427315 Mar 20, 2020 79.66 2.61 3.3874107722258273 Mar 19, 2020 77.05 -0.51 -0.6575554409489428 Mar 18, 2020 77.56 -2.81 -3.496329476172701 Mar 17, 2020 80.37 -1.88 -2.2857142857142856 Mar 16, 2020 82.25 -1.97 -2.3391118499168844 Mar 13, 2020 84.22 -1.14 -1.3355201499531397 Mar 12, 2020 85.36 -8.33 -8.89102358842993 Mar 11, 2020 93.69 -0.36 -0.3827751196172249 Mar 10, 2020 94.05 -0.18 -0.19102196752626552 Mar 9, 2020 94.23 -7.38 -7.263064658990257 Mar 6, 2020 101.61 -4.04 -3.8239469947941314 Mar 5, 2020 105.65 -0.59 -0.5553463855421686 Mar 4, 2020 106.24 -0.83 -0.7751937984496124 Mar 3, 2020 107.07 3.11 2.991535205848403 Mar 2, 2020 103.96 2.14 2.1017481830681595 Feb 28, 2020 101.82 -5.74 -5.336556340647081 Feb 27, 2020 107.56 -4.21 -3.7666636843517938 Feb 26, 2020 111.77 -2.52 -2.204917315600665 Feb 25, 2020 114.29 -0.96 -0.8329718004338394 Feb 24, 2020 115.25 -3.02 -2.553479326963727 Feb 21, 2020 118.27 -1.03 -0.8633696563285834 Feb 20, 2020 119.3 0.57 0.48008085572306913 Feb 19, 2020 118.73 0.09 0.07585974376264329 Feb 18, 2020 118.64 -0.46 -0.38623005877413935 Feb 17, 2020 119.1 -0.03 -0.025182573659027953 Feb 14, 2020 119.13 0 0 Feb 13, 2020 119.13 -1.28 -1.06303463167511 Feb 12, 2020 120.41 0.88 0.7362168493265289 Feb 11, 2020 119.53 1.41 1.193701320690823 Feb 10, 2020 118.12 -0.11 -0.09303899179565255 Feb 7, 2020 118.23 -1.21 -1.0130609511051574 Feb 6, 2020 119.44 0.77 0.6488581781410635 Feb 5, 2020 118.67 1.08 0.91844544604133 Feb 4, 2020 117.59 1.42 1.2223465610742876 Feb 3, 2020 116.17 -0.13 -0.1117798796216681 Jan 31, 2020 116.3 0.09 0.07744600292573789 Jan 30, 2020 116.21 -1.2 -1.0220594497913296 Jan 29, 2020 117.41 0.39 0.33327636301486924 Jan 28, 2020 117.02 0.09 0.07696912682801677 Jan 27, 2020 116.93 -2.46 -2.0604740765558254 Jan 24, 2020 119.39 0.18 0.15099404412381512 Jan 23, 2020 119.21 -1.28 -1.062328823968794 Jan 22, 2020 120.49 0.21 0.17459261722647157 Jan 21, 2020 120.28 -0.71 -0.5868253574675593 Jan 20, 2020 120.99 0.22 0.18216444481245342 Jan 17, 2020 120.77 0.47 0.39068994181213634 Jan 16, 2020 120.3 0.2 0.16652789342214822 Jan 15, 2020 120.1 0.3 0.25041736227045075 Jan 14, 2020 119.8 0.4 0.33500837520938026 Jan 13, 2020 119.4 -0.48 -0.4004004004004004 Jan 10, 2020 119.88 0.39 0.3263871453678132 Jan 9, 2020 119.49 0.38 0.31903282679875744 Jan 8, 2020 119.11 0.36 0.3031578947368421 Jan 7, 2020 118.75 0.2 0.1687051876845213 Jan 6, 2020 118.55 -0.38 -0.3195156814933154 Jan 3, 2020 118.93 -0.66 -0.5518856091646459 Jan 2, 2020 119.59 0.55 0.4620295698924731 Dec 31, 2019 119.04 -0.31 -0.2597402597402597 Dec 30, 2019 119.35 -0.02 -0.016754628466113763 Dec 27, 2019 119.37 0.31 0.26037292121619354 Dec 23, 2019 119.06 0.06 0.05042016806722689 Dec 20, 2019 119 0.84 0.7109004739336493 Dec 19, 2019 118.16 0.36 0.30560271646859083 Dec 18, 2019 117.8 -0.08 -0.0678656260604004 Dec 17, 2019 117.88 0.18 0.15293118096856415 Dec 16, 2019 117.7 0.59 0.503799846298352 Dec 13, 2019 117.11 0.4 0.34272984320109673 Dec 12, 2019 116.71 0.75 0.6467747499137634 Dec 11, 2019 115.96 0.37 0.3200968941949996 Dec 10, 2019 115.59 -0.35 -0.30188028290495084 Dec 9, 2019 115.94 0.04 0.03451251078515962 Dec 6, 2019 115.9 1.29 1.1255562341854985 Dec 5, 2019 114.61 -0.01 -0.008724480893386843 Dec 4, 2019 114.62 1.29 1.138268772610959 Dec 3, 2019 113.33 -2.02 -1.751192024273949 Dec 2, 2019 115.35 -0.16 -0.13851614578824345 Nov 29, 2019 115.51 -0.3 -0.2590449874794923 Nov 28, 2019 115.81 0.2 0.17299541562148604 Nov 27, 2019 115.61 0.23 0.19934130698561275 Nov 26, 2019 115.38 -0.15 -0.12983640612827838 Nov 25, 2019 115.53 0.4 0.3474333362286111 Nov 22, 2019 115.13 0.62 0.5414374290454982 Nov 21, 2019 114.51 -0.12 -0.10468463752944256 Nov 20, 2019 114.63 -0.54 -0.46887210210992447 Nov 19, 2019 115.17 0.14 0.1217073806833 Nov 18, 2019 115.03 0.14 0.1218556880494386 Nov 15, 2019 114.89 0.43 0.3756770924340381 Nov 14, 2019 114.46 -0.24 -0.2092414995640802 Nov 13, 2019 114.7 -0.56 -0.48585806003817456 Nov 12, 2019 115.26 0.34 0.2958579881656805 Nov 11, 2019 114.92 0.61 0.5336366022220278 Nov 8, 2019 114.31 -1.01 -0.875823794658342 Nov 7, 2019 115.32 0.95 0.830637404913876 Nov 6, 2019 114.37 -0.05 -0.04369865408145429 Nov 5, 2019 114.42 0.45 0.3948407475651487 Nov 4, 2019 113.97 2.18 1.9500849807675105 Oct 31, 2019 111.79 -0.93 -0.8250532292405962 Oct 30, 2019 112.72 -0.16 -0.14174344436569808 Oct 29, 2019 112.88 0.26 0.23086485526549458 Oct 28, 2019 112.62 0.93 0.83266183185603 Oct 25, 2019 111.69 -0.16 -0.1430487259722843 Oct 24, 2019 111.85 -0.02 -0.017877893984088674 Oct 23, 2019 111.87 0.21 0.18807092960773777 Oct 22, 2019 111.66 0.43 0.3865863526027151 Oct 21, 2019 111.23 0.53 0.4787714543812105 Oct 18, 2019 110.7 0.11 0.09946649787503391 Oct 17, 2019 110.59 0.45 0.40857090975122573 Oct 16, 2019 110.14 0.46 0.4194018964259664 Oct 15, 2019 109.68 0.43 0.39359267734553777 Oct 14, 2019 109.25 -0.47 -0.4283631060882246 Oct 11, 2019 109.72 1.52 1.4048059149722736 Oct 10, 2019 108.2 1 0.9328358208955224 Oct 9, 2019 107.2 0.1 0.09337068160597572 Oct 8, 2019 107.1 -1.45 -1.3357899585444495 Oct 7, 2019 108.55 0.76 0.7050746822525281 Oct 4, 2019 107.79 0.92 0.8608589875549734 Oct 3, 2019 106.87 -0.8 -0.7430110522894028 Oct 2, 2019 107.67 -3.5 -3.1483313843662857 Oct 1, 2019 111.17 0.13 0.11707492795389049 Sep 30, 2019 111.04 -0.11 -0.09896536212325686 Sep 27, 2019 111.15 0.22 0.1983232669250879 Sep 26, 2019 110.93 0.2 0.18061952497064931 Sep 25, 2019 110.73 -1.19 -1.0632594710507506 Sep 24, 2019 111.92 0.36 0.32269630692004303 Sep 23, 2019 111.56 -0.63 -0.5615473749888582 Sep 20, 2019 112.19 -0.06 -0.053452115812917596 Sep 19, 2019 112.25 0.6 0.5373936408419167 Sep 18, 2019 111.65 -0.13 -0.11629987475398103 Sep 17, 2019 111.78 -0.41 -0.36545146626259023 Sep 16, 2019 112.19 -0.24 -0.21346615671973673 Sep 13, 2019 112.43 0.84 0.7527556232637334 Sep 12, 2019 111.59 0.3 0.26956599874202536 Sep 11, 2019 111.29 0.74 0.6693803708729081 Sep 10, 2019 110.55 0.8 0.7289293849658315 Sep 9, 2019 109.75 0.58 0.5312814875881653 Sep 6, 2019 109.17 0.16 0.14677552518117604 Sep 5, 2019 109.01 1.57 1.4612807148175726 Sep 4, 2019 107.44 0.91 0.8542194686942646 Sep 3, 2019 106.53 -0.58 -0.5414993931472318 Sep 2, 2019 107.11 -0.23 -0.21427240544065587 Aug 30, 2019 107.34 0.53 0.4962082202041007 Aug 29, 2019 106.81 1.86 1.7722725107193902 Aug 28, 2019 104.95 -0.45 -0.4269449715370019 Aug 27, 2019 105.4 0.71 0.6781927595758908 Aug 26, 2019 104.69 -1.39 -1.3103318250377074 Aug 23, 2019 106.08 -0.72 -0.6741573033707865 Aug 22, 2019 106.8 0.19 0.17821967920457743 Aug 21, 2019 106.61 0.5 0.4712091226086137 Aug 20, 2019 106.11 -0.48 -0.45032367013791164 Aug 19, 2019 106.59 2.13 2.0390580126364157 Aug 16, 2019 104.46 -0.71 -0.6750974612532091 Aug 14, 2019 105.17 -2.2 -2.048989475644966 Aug 13, 2019 107.37 1.13 1.0636295180722892 Aug 12, 2019 106.24 -1.15 -1.070863208864885 Aug 9, 2019 107.39 0.64 0.5995316159250585 Aug 8, 2019 106.75 2.19 2.0944912012241774 Aug 7, 2019 104.56 -1.24 -1.172022684310019 Aug 6, 2019 105.8 -0.9 -0.8434864104967198 Aug 5, 2019 106.7 -2.2 -2.0202020202020203 Aug 2, 2019 108.9 -2.3 -2.068345323741007 Aug 1, 2019 111.2 -0.21 -0.18849295395386412 Jul 31, 2019 111.41 0.04 0.03591631498608243 Jul 30, 2019 111.37 -0.64 -0.571377555575395 Jul 29, 2019 112.01 0.13 0.11619592420450482 Jul 26, 2019 111.88 0.02 0.017879492222420884 Jul 25, 2019 111.86 0.11 0.09843400447427293 Jul 24, 2019 111.75 0.42 0.37725680409593104 Jul 23, 2019 111.33 0.37 0.3334534967555876 Jul 22, 2019 110.96 -0.48 -0.43072505384063176 Jul 19, 2019 111.44 0.86 0.7777174896002894 Jul 18, 2019 110.58 -0.49 -0.44116323039524624 Jul 17, 2019 111.07 -0.58 -0.5194805194805194 Jul 16, 2019 111.65 0.23 0.20642613534374438 Jul 15, 2019 111.42 0.23 0.20685313427466498 Jul 12, 2019 111.19 -0.06 -0.05393258426966292 Jul 11, 2019 111.25 -0.25 -0.2242152466367713 Jul 10, 2019 111.5 0.84 0.7590818724019519 Jul 9, 2019 110.66 -0.56 -0.5035065635677036 Jul 8, 2019 111.22 -0.1 -0.08983111749910169 Jul 5, 2019 111.32 -0.45 -0.40261250782857655 Jul 4, 2019 111.77 0.46 0.4132602641272123 Jul 3, 2019 111.31 0.45 0.4059173732635757 Jul 2, 2019 110.86 -0.17 -0.15311177159326309 Jul 1, 2019 111.03 1.18 1.07419208010924 Jun 28, 2019 109.85 0.5 0.45724737082761774 Jun 27, 2019 109.35 0.1 0.09153318077803203 Jun 26, 2019 109.25 -0.51 -0.4646501457725947 Jun 25, 2019 109.76 -0.55 -0.49859486900552985 Jun 24, 2019 110.31 -0.02 -0.018127435874195595 Jun 21, 2019 110.33 0.16 0.1452300989380049 Jun 20, 2019 110.17 0.61 0.556772544724352 Jun 19, 2019 109.56 -0.02 -0.018251505749224312 Jun 18, 2019 109.58 1.25 1.153881657897166 Jun 17, 2019 108.33 -0.03 -0.02768549280177187 Jun 14, 2019 108.36 -0.37 -0.3402924675802446 Jun 13, 2019 108.73 0.26 0.2396976122430165 Jun 12, 2019 108.47 -0.57 -0.5227439471753484 Jun 11, 2019 109.04 0.58 0.5347593582887701 Jun 7, 2019 108.46 1.04 0.9681623533792589 Jun 6, 2019 107.42 0.38 0.35500747384155457 Jun 5, 2019 107.04 1.14 1.0764872521246458 Jun 4, 2019 105.9 1.61 1.5437721737462844 Jun 3, 2019 104.29 0.57 0.5495564982645584 May 31, 2019 103.72 -1.39 -1.3224241271049377 May 29, 2019 105.11 -2.12 -1.9770586589573813 May 28, 2019 107.23 0.11 0.10268857356235997 May 27, 2019 107.12 -0.06 -0.05598059339428998 May 24, 2019 107.18 0.61 0.5723937318194614 May 23, 2019 106.57 -1.6 -1.479153184801701 May 22, 2019 108.17 -0.27 -0.24898561416451495 May 21, 2019 108.44 0.47 0.43530610354728166 May 20, 2019 107.97 0.02 0.018527095877721167 May 17, 2019 107.95 -0.68 -0.6259780907668232 May 16, 2019 108.63 1.79 1.67540247098465 May 15, 2019 106.84 -0.25 -0.23344850126062192 May 14, 2019 107.09 0.14 0.13090229079008883 May 13, 2019 106.95 -1.08 -0.9997222993612885 May 10, 2019 108.03 -0.76 -0.6985936207372001 May 8, 2019 108.79 -0.66 -0.6030150753768844 May 7, 2019 109.45 -0.45 -0.4094631483166515 May 6, 2019 109.9 -0.9 -0.8122743682310469 May 3, 2019 110.8 0.43 0.3895986228141705 May 2, 2019 110.37 -0.59 -0.5317231434751262 Apr 30, 2019 110.96 0.23 0.20771245371624672 Apr 29, 2019 110.73 0.71 0.6453372114161061 Apr 26, 2019 110.02 0.13 0.1183001183001183 Apr 25, 2019 109.89 -0.58 -0.5250294197519688 Apr 24, 2019 110.47 0.53 0.48208113516463524 Apr 23, 2019 109.94 0.22 0.2005103900838498 Apr 18, 2019 109.72 -0.64 -0.5799202609641174 Apr 17, 2019 110.36 0.56 0.5100182149362478 Apr 16, 2019 109.8 0.34 0.31061575004567876 Apr 15, 2019 109.46 -0.43 -0.3913003913003913 Apr 12, 2019 109.89 0.71 0.6503022531599194 Apr 11, 2019 109.18 0.45 0.41386921732732457 Apr 10, 2019 108.73 0.08 0.07363092498849516 Apr 9, 2019 108.65 -0.33 -0.30280785465222976 Apr 8, 2019 108.98 0.07 0.06427325314479845 Apr 5, 2019 108.91 0.42 0.387132454604111 Apr 4, 2019 108.49 0.11 0.10149474072707142 Apr 3, 2019 108.38 -0.03 -0.027672723918457705 Apr 2, 2019 108.41 0.49 0.4540400296515938 Apr 1, 2019 107.92 1.14 1.0676156583629892 Mar 29, 2019 106.78 0.11 0.10312177744445486 Mar 28, 2019 106.67 0.05 0.04689551678859501 Mar 27, 2019 106.62 -0.46 -0.4295853567426223 Mar 26, 2019 107.08 0.96 0.9046362608367885 Mar 25, 2019 106.12 -0.43 -0.40356640075082123 Mar 22, 2019 106.55 -0.94 -0.8744999534840451 Mar 21, 2019 107.49 0.06 0.05585032113934655 Mar 20, 2019 107.43 -1.13 -1.0408990420044215 Mar 19, 2019 108.56 0.18 0.16608230300793506 Mar 18, 2019 108.38 0.97 0.9030816497532819 Mar 15, 2019 107.41 0.32 0.298814081613596 Mar 14, 2019 107.09 0.2 0.1871082421180653 Mar 13, 2019 106.89 0.61 0.5739555890101619 Mar 12, 2019 106.28 0.74 0.7011559598256585 Mar 11, 2019 105.54 1.24 1.1888782358581016 Mar 8, 2019 104.3 -0.78 -0.74229158736201 Mar 7, 2019 105.08 -0.99 -0.933345903648534 Mar 6, 2019 106.07 -0.17 -0.16001506024096385 Mar 5, 2019 106.24 -1.24 -1.1537030145143283 Mar 4, 2019 107.48 -0.25 -0.2320616355704075 Mar 1, 2019 107.73 0.81 0.7575757575757576 Feb 28, 2019 106.92 0.04 0.0374251497005988 Feb 27, 2019 106.88 0 0 Feb 26, 2019 106.88 -0.47 -0.43782021425244527 Feb 25, 2019 107.35 0.62 0.580905087604235 Feb 22, 2019 106.73 0.02 0.0187423859057258 Feb 21, 2019 106.71 0.16 0.15016424213984045 Feb 20, 2019 106.55 0.45 0.42412818096135724 Feb 19, 2019 106.1 0 0 Feb 18, 2019 106.1 0.4 0.3784295175023652 Feb 15, 2019 105.7 1.39 1.3325663886492187 Feb 14, 2019 104.31 -0.47 -0.44855888528345106 Feb 13, 2019 104.78 0.59 0.5662731548133219 Feb 12, 2019 104.19 0.63 0.608342989571263 Feb 11, 2019 103.56 0.7 0.6805366517596734 Feb 8, 2019 102.86 -1.07 -1.029539112864428 Feb 7, 2019 103.93 -0.53 -0.5073712425808922 Feb 6, 2019 104.46 -0.09 -0.08608321377331421 Feb 5, 2019 104.55 0.87 0.8391203703703703 Feb 4, 2019 103.68 -0.03 -0.028926815157651144 Feb 1, 2019 103.71 0.9 0.8754012255617157 Jan 31, 2019 102.81 0.95 0.9326526605144315 Jan 30, 2019 101.86 -0.19 -0.18618324350808427 Jan 29, 2019 102.05 0.62 0.6112589963521641 Jan 28, 2019 101.43 -1.29 -1.2558411214953271 Jan 25, 2019 102.72 1.1 1.0824640818736468 Jan 24, 2019 101.62 -0.99 -0.9648182438358834 Jan 23, 2019 102.61 0.22 0.2148647328840707 Jan 22, 2019 102.39 -0.77 -0.7464133385032958 Jan 21, 2019 103.16 0.68 0.663544106167057 Jan 18, 2019 102.48 1.22 1.2048192771084338 Jan 17, 2019 101.26 -0.12 -0.11836654172420595 Jan 16, 2019 101.38 0.55 0.5454725776058713 Jan 15, 2019 100.83 0.39 0.38829151732377537 Jan 14, 2019 100.44 0.2 0.19952114924181963 Jan 11, 2019 100.24 0.59 0.5920722528850978 Jan 10, 2019 99.65 -0.48 -0.47937681014680916 Jan 9, 2019 100.13 0.59 0.5927265420936307 Jan 8, 2019 99.54 1.31 1.3336048050493738 Jan 7, 2019 98.23 1.03 1.059670781893004 Jan 4, 2019 97.2 1.07 1.113076042858629 Jan 3, 2019 96.13 0.59 0.6175423906217291 Jan 2, 2019 95.54 -0.45 -0.4687988332117929 Dec 31, 2018 95.99 -0.35 -0.3632966576707494 Dec 28, 2018 96.34 2.81 3.0043836202288037 Dec 27, 2018 93.53 -2.29 -2.3898977249008557 Dec 21, 2018 95.82 -0.5 -0.5191029900332226 Dec 20, 2018 96.32 -1.96 -1.9943019943019944 Dec 19, 2018 98.28 -0.77 -0.7773851590106007 Dec 18, 2018 99.05 -0.3 -0.3019627579265224 Dec 17, 2018 99.35 -1.71 -1.6920641203245597 Dec 14, 2018 101.06 -0.5 -0.4923198109491926 Dec 13, 2018 101.56 -0.57 -0.5581122099285225 Dec 12, 2018 102.13 -0.12 -0.11735941320293398 Dec 11, 2018 102.25 1.45 1.4384920634920635 Dec 10, 2018 100.8 -3 -2.8901734104046244 Dec 7, 2018 103.8 1.67 1.6351708606677764 Dec 6, 2018 102.13 -2.17 -2.0805369127516777 Dec 5, 2018 104.3 -2.51 -2.349967231532628 Dec 4, 2018 106.81 -0.4 -0.3730995242981065 Dec 3, 2018 107.21 1.18 1.1128925775723852 Nov 30, 2018 106.03 -0.05 -0.0471342383107089 Nov 29, 2018 106.08 1.47 1.4052193862919415 Nov 28, 2018 104.61 0.46 0.44167066730676907 Nov 27, 2018 104.15 -0.36 -0.3444646445316238 Nov 26, 2018 104.51 1.28 1.2399496270464012 Nov 23, 2018 103.23 -0.64 -0.616154808895735 Nov 22, 2018 103.87 0 0 Nov 21, 2018 103.87 0.13 0.12531328320802004 Nov 20, 2018 103.74 -2.13 -2.0119013884953243 Nov 19, 2018 105.87 0.23 0.21772056039379023 Nov 16, 2018 105.64 1.47 1.4111548430450225 Nov 15, 2018 104.17 -1.95 -1.8375424048247266 Nov 14, 2018 106.12 -0.18 -0.16933207902163688 Nov 13, 2018 106.3 -0.47 -0.4401985576472792 Nov 12, 2018 106.77 -0.88 -0.8174640037157455 Nov 9, 2018 107.65 -1.22 -1.1206025535041793 Nov 8, 2018 108.87 0.7 0.6471295183507442 Nov 7, 2018 108.17 1 0.9330969487729776 Nov 6, 2018 107.17 0.51 0.4781548846802925 Nov 5, 2018 106.66 0.04 0.03751641343087601 Nov 2, 2018 106.62 0.45 0.4238485447866629 Oct 31, 2018 106.17 1.86 1.7831463905665803 Oct 30, 2018 104.31 -1.18 -1.118589439757323 Oct 29, 2018 105.49 1.65 1.5889830508474576 Oct 26, 2018 103.84 -1.03 -0.9821683989701535 Oct 25, 2018 104.87 -1.91 -1.7887244802397453 Oct 24, 2018 106.78 0.65 0.6124564213700179 Oct 23, 2018 106.13 -2.19 -2.0217872968980797 Oct 22, 2018 108.32 -0.73 -0.6694176983035305 Oct 19, 2018 109.05 -0.04 -0.03666697222476854 Oct 18, 2018 109.09 -0.08 -0.07328020518457452 Oct 17, 2018 109.17 0.88 0.8126327454058546 Oct 16, 2018 108.29 0.32 0.2963786236917662 Oct 15, 2018 107.97 -0.01 -0.009260974254491572 Oct 12, 2018 107.98 -1.43 -1.3070103281235719 Oct 11, 2018 109.41 -2.48 -2.2164625971936722 Oct 10, 2018 111.89 -0.23 -0.20513735283624687 Oct 9, 2018 112.12 -0.1 -0.08911067545891997 Oct 8, 2018 112.22 -0.64 -0.5670742512847776 Oct 5, 2018 112.86 0.03 0.026588673225206062 Oct 4, 2018 112.83 -0.24 -0.2122578933404086 Oct 3, 2018 113.07 0.75 0.6677350427350427 Oct 2, 2018 112.32 -0.26 -0.23094688221709006 Oct 1, 2018 112.58 0.79 0.7066821719295107 Sep 28, 2018 111.79 -0.16 -0.14292094685127288 Sep 27, 2018 111.95 -0.87 -0.7711398688175856 Sep 26, 2018 112.82 -0.33 -0.29164825452938575 Sep 25, 2018 113.15 -0.42 -0.36981597252795634 Sep 24, 2018 113.57 -0.35 -0.30723314606741575 Sep 21, 2018 113.92 0.61 0.5383461300856058 Sep 20, 2018 113.31 0.4 0.3542644584182092 Sep 19, 2018 112.91 0.85 0.7585222202391576 Sep 18, 2018 112.06 -0.18 -0.16037063435495366 Sep 17, 2018 112.24 0.13 0.11595754170011596 Sep 14, 2018 112.11 0.39 0.34908700322234154 Sep 13, 2018 111.72 0.31 0.27825150345570415 Sep 12, 2018 111.41 0.51 0.4598737601442741 Sep 11, 2018 110.9 -0.49 -0.4398958613879163 Sep 10, 2018 111.39 0.69 0.6233062330623306 Sep 7, 2018 110.7 -1.11 -0.9927555674805474 Sep 6, 2018 111.81 0.41 0.36804308797127466 Sep 5, 2018 111.4 -0.16 -0.14342058085335246 Sep 4, 2018 111.56 -0.36 -0.32165832737669764 Sep 3, 2018 111.92 0.13 0.11628947133017264 Aug 31, 2018 111.79 -0.74 -0.6576024171332089 Aug 30, 2018 112.53 0.15 0.13347570742124934 Aug 29, 2018 112.38 -0.29 -0.25738883464986245 Aug 28, 2018 112.67 0.45 0.4009980395651399 Aug 27, 2018 112.22 0.62 0.5555555555555556 Aug 24, 2018 111.6 0.23 0.20651881116997395 Aug 23, 2018 111.37 -0.08 -0.07178106774338268 Aug 22, 2018 111.45 -0.36 -0.3219747786423397 Aug 21, 2018 111.81 0.47 0.42213041135261364 Aug 20, 2018 111.34 0.8 0.7237199203908088 Aug 17, 2018 110.54 0.5 0.45438022537259176 Aug 16, 2018 110.04 0.24 0.2185792349726776 Aug 14, 2018 109.8 -0.28 -0.2543604651162791 Aug 13, 2018 110.08 0.17 0.15467200436720954 Aug 10, 2018 109.91 -1.26 -1.1333992983718628 Aug 9, 2018 111.17 0.19 0.17120201838169039 Aug 8, 2018 110.98 -0.47 -0.4217137729923733 Aug 7, 2018 111.45 0.82 0.7412094368616108 Aug 6, 2018 110.63 0.58 0.5270331667423899 Aug 3, 2018 110.05 1.04 0.9540409136776442 Aug 2, 2018 109.01 -0.51 -0.46566837107377645 Aug 1, 2018 109.52 0.03 0.02739976253539136 Jul 31, 2018 109.49 -0.15 -0.1368113827070412 Jul 30, 2018 109.64 0.15 0.1369988126769568 Jul 27, 2018 109.49 0.48 0.4403265755435281 Jul 26, 2018 109.01 1.27 1.1787636903656953 Jul 25, 2018 107.74 0.05 0.04642956634785031 Jul 24, 2018 107.69 0.85 0.7955821789591914 Jul 23, 2018 106.84 0.11 0.10306380586526749 Jul 20, 2018 106.73 -0.03 -0.028100412139378046 Jul 19, 2018 106.76 -0.15 -0.1403049293798522 Jul 18, 2018 106.91 0.16 0.14988290398126464 Jul 17, 2018 106.75 0.01 0.00936855911560802 Jul 16, 2018 106.74 0.26 0.24417731029301276 Jul 13, 2018 106.48 -0.12 -0.1125703564727955 Jul 12, 2018 106.6 0.01 0.00938174312787316 Jul 11, 2018 106.59 -0.74 -0.6894624056647722 Jul 10, 2018 107.33 0.38 0.35530621785881256 Jul 9, 2018 106.95 1.15 1.0869565217391304 Jul 6, 2018 105.8 0.82 0.7811011621261192 Jul 5, 2018 104.98 0.41 0.3920818590417902 Jul 4, 2018 104.57 -0.7 -0.6649567778094424 Jul 3, 2018 105.27 1.02 0.9784172661870504 Jul 2, 2018 104.25 -1.18 -1.119226026747605 Jun 29, 2018 105.43 1.34 1.2873474877509847 Jun 28, 2018 104.09 -1.42 -1.3458439958297792 Jun 27, 2018 105.51 0.85 0.8121536403592585 Jun 26, 2018 104.66 -0.12 -0.11452567283832793 Jun 25, 2018 104.78 -1.27 -1.1975483262611974 Jun 22, 2018 106.05 0.7 0.6644518272425249 Jun 21, 2018 105.35 -0.41 -0.38767019667170954 Jun 20, 2018 105.76 0.79 0.7525959798037535 Jun 19, 2018 104.97 -0.53 -0.5023696682464455 Jun 18, 2018 105.5 -0.39 -0.36830673340258757 Jun 15, 2018 105.89 -0.7 -0.6567220189511211 Jun 14, 2018 106.59 -0.02 -0.018759966232060783 Jun 13, 2018 106.61 -0.28 -0.26195153896529144 Jun 12, 2018 106.89 0.04 0.03743565746373421 Jun 11, 2018 106.85 0.39 0.3663347736238963 Jun 8, 2018 106.46 -0.12 -0.1125914805779696 Jun 7, 2018 106.58 1.01 0.9567111868902151 Jun 6, 2018 105.57 0.09 0.08532423208191127 Jun 5, 2018 105.48 -0.63 -0.5937234944868532 Jun 4, 2018 106.11 0.77 0.7309663945319916 Jun 1, 2018 105.34 0.53 0.5056769392233565 May 31, 2018 104.81 0.4 0.3831050665645053 May 30, 2018 104.41 -0.05 -0.047865211564235115 May 29, 2018 104.46 -0.9 -0.8542141230068337 May 28, 2018 105.36 -0.04 -0.03795066413662239 May 25, 2018 105.4 -0.18 -0.17048683462777042 May 24, 2018 105.58 -0.43 -0.4056221111215923 May 23, 2018 106.01 -0.89 -0.8325537885874649 May 22, 2018 106.9 0.88 0.8300320694208639 May 18, 2018 106.02 -0.26 -0.2446368084305608 May 17, 2018 106.28 0.11 0.10360742205896205 May 16, 2018 106.17 0.34 0.32126996125862234 May 15, 2018 105.83 -0.86 -0.8060736713843847 May 14, 2018 106.69 0.4 0.3763289114686236 May 11, 2018 106.29 1.88 1.8005938128531749 May 9, 2018 104.41 0.68 0.6555480574568592 May 8, 2018 103.73 -0.56 -0.5369642343465337 May 7, 2018 104.29 1.86 1.815874255589183 May 4, 2018 102.43 0.03 0.029296875 May 3, 2018 102.4 -0.81 -0.7848076736750315 May 2, 2018 103.21 -1.87 -1.779596497906357 Apr 30, 2018 105.08 0.03 0.028557829604950024 Apr 27, 2018 105.05 0.8 0.7673860911270983 Apr 26, 2018 104.25 0.93 0.9001161440185831 Apr 25, 2018 103.32 -1.68 -1.6 Apr 24, 2018 105 0.5 0.4784688995215311 Apr 23, 2018 104.5 -0.4 -0.3813155386081983 Apr 20, 2018 104.9 0.11 0.1049718484588224 Apr 19, 2018 104.79 -0.4 -0.38026428367715565 Apr 18, 2018 105.19 0.7 0.6699205665613934 Apr 17, 2018 104.49 0.84 0.8104196816208393 Apr 16, 2018 103.65 -0.28 -0.2694121043009718 Apr 13, 2018 103.93 0.06 0.05776451333397516 Apr 12, 2018 103.87 0.81 0.7859499320784009 Apr 11, 2018 103.06 0.19 0.18469913483036843 Apr 10, 2018 102.87 0.9 0.8826125330979699 Apr 9, 2018 101.97 -0.92 -0.8941588103800175 Apr 6, 2018 102.89 0.01 0.009720062208398134 Apr 5, 2018 102.88 2.35 2.337610663483537 Apr 4, 2018 100.53 0.25 0.24930195452732348 Apr 3, 2018 100.28 -1.28 -1.260338716029933 Mar 29, 2018 101.56 -0.1 -0.0983671060397403 Mar 28, 2018 101.66 -1 -0.9740892265731541 Mar 27, 2018 102.66 1.24 1.2226385328337606 Mar 26, 2018 101.42 -0.76 -0.7437854766099041 Mar 23, 2018 102.18 -0.91 -0.8827238335435057 Mar 22, 2018 103.09 -1.31 -1.2547892720306513 Mar 21, 2018 104.4 -0.13 -0.1243662106572276 Mar 20, 2018 104.53 -0.39 -0.3717117804041174 Mar 19, 2018 104.92 -1.15 -1.0841896860563778 Mar 16, 2018 106.07 0.48 0.4545885026991192 Mar 15, 2018 105.59 -0.78 -0.7332894613142803 Mar 14, 2018 106.37 -0.67 -0.6259342301943199 Mar 13, 2018 107.04 -0.11 -0.1026598226784881 Mar 12, 2018 107.15 0.66 0.6197765048361349 Mar 9, 2018 106.49 0.98 0.928821912614918 Mar 8, 2018 105.51 0.48 0.4570122822050843 Mar 7, 2018 105.03 -0.51 -0.4832291074474133 Mar 6, 2018 105.54 1.25 1.1985808802377984 Mar 5, 2018 104.29 1.24 1.2032993692382339 Mar 2, 2018 103.05 -1.65 -1.5759312320916905 Mar 1, 2018 104.7 -2.14 -2.0029951329090228 Feb 28, 2018 106.84 -0.62 -0.5769588684161548 Feb 27, 2018 107.46 0.92 0.8635254364557913 Feb 26, 2018 106.54 1.29 1.2256532066508314 Feb 23, 2018 105.25 -0.08 -0.07595177062565271 Feb 22, 2018 105.33 -0.74 -0.6976524936362779 Feb 21, 2018 106.07 -0.16 -0.15061658665160502 Feb 20, 2018 106.23 -0.34 -0.3190391292108473 Feb 19, 2018 106.57 0.17 0.15977443609022557 Feb 16, 2018 106.4 0.45 0.4247286455875413 Feb 15, 2018 105.95 2.38 2.297962730520421 Feb 14, 2018 103.57 0.92 0.8962493911349245 Feb 13, 2018 102.65 -0.25 -0.24295432458697766 Feb 12, 2018 102.9 1.41 1.3892994383683122 Feb 9, 2018 101.49 -2.72 -2.6101141924959217 Feb 8, 2018 104.21 -1.13 -1.0727169166508448 Feb 7, 2018 105.34 1.88 1.8171273922288806 Feb 6, 2018 103.46 -3.27 -3.0638058652674975 Feb 5, 2018 106.73 -2.72 -2.485153037916857 Feb 2, 2018 109.45 -0.58 -0.5271289648277743 Feb 1, 2018 110.03 -0.44 -0.3982981805014936 Jan 31, 2018 110.47 -0.06 -0.05428390482222021 Jan 30, 2018 110.53 -1.56 -1.3917387813364261 Jan 29, 2018 112.09 0.95 0.8547777577829764 Jan 26, 2018 111.14 0.24 0.2164111812443643 Jan 25, 2018 110.9 -0.07 -0.06308011174191223 Jan 24, 2018 110.97 0.98 0.8909900900081825 Jan 23, 2018 109.99 0.35 0.3192265596497629 Jan 22, 2018 109.64 0.43 0.3937368372859628 Jan 19, 2018 109.21 0.03 0.02747755999267265 Jan 18, 2018 109.18 1.18 1.0925925925925926 Jan 17, 2018 108 -1.16 -1.0626603151337486 Jan 16, 2018 109.16 0.5 0.4601509295048776 Jan 15, 2018 108.66 0.25 0.2306060326538142 Jan 12, 2018 108.41 0.76 0.7059916395726893 Jan 11, 2018 107.65 0.62 0.579276838269644 Jan 10, 2018 107.03 -0.2 -0.18651496782616805 Jan 9, 2018 107.23 0.36 0.33685786469542434 Jan 8, 2018 106.87 0.01 0.009358038555118848 Jan 5, 2018 106.86 0.13 0.1218026796589525 Jan 4, 2018 106.73 0.88 0.8313651393481342 Jan 3, 2018 105.85 0.67 0.6370032325537175 Jan 2, 2018 105.18 0.05 0.04756016360696281 Dec 29, 2017 105.13 0.23 0.219256434699714 Dec 28, 2017 104.9 0.01 0.009533797311469158 Dec 27, 2017 104.89 -0.16 -0.15230842455973345 Dec 22, 2017 105.05 0.5 0.4782400765184122 Dec 21, 2017 104.55 0.09 0.0861573808156232 Dec 20, 2017 104.46 -0.32 -0.30540179423554115 Dec 19, 2017 104.78 0.09 0.08596809628426784 Dec 18, 2017 104.69 1.12 1.0813942261272569 Dec 15, 2017 103.57 -0.29 -0.27922202965530524 Dec 14, 2017 103.86 -0.43 -0.4123118228018027 Dec 13, 2017 104.29 0.29 0.27884615384615385 Dec 12, 2017 104 0.31 0.2989680779245829 Dec 11, 2017 103.69 0.76 0.7383658797240843 Dec 8, 2017 102.93 0.26 0.25323853121651896 Dec 7, 2017 102.67 -0.41 -0.39774932091579357 Dec 6, 2017 103.08 -0.39 -0.3769208466222093 Dec 5, 2017 103.47 -0.82 -0.7862690574359957 Dec 4, 2017 104.29 0.89 0.8607350096711799 Dec 1, 2017 103.4 0.08 0.07742934572202866 Nov 30, 2017 103.32 0.57 0.5547445255474452 Nov 29, 2017 102.75 2.15 2.137176938369781 Nov 28, 2017 100.6 0.06 0.05967774020290432 Nov 27, 2017 100.54 -0.16 -0.15888778550148958 Nov 24, 2017 100.7 0.15 0.14917951268025859 Nov 23, 2017 100.55 -0.06 -0.05963621906371136 Nov 22, 2017 100.61 0.13 0.12937898089171976 Nov 21, 2017 100.48 0.52 0.5202080832332934 Nov 20, 2017 99.96 0.02 0.020012007204322592 Nov 17, 2017 99.94 0.15 0.15031566289207335 Nov 16, 2017 99.79 1.06 1.0736351666160235 Nov 15, 2017 98.73 -0.73 -0.7339634023728132 Nov 14, 2017 99.46 -0.1 -0.1004419445560466 Nov 13, 2017 99.56 0.04 0.04019292604501608 Nov 10, 2017 99.52 -0.05 -0.050215928492517825 Nov 9, 2017 99.57 -0.27 -0.2704326923076923 Nov 8, 2017 99.84 -0.56 -0.5577689243027888 Nov 7, 2017 100.4 0.04 0.03985651654045436 Nov 6, 2017 100.36 0.54 0.540973752754959 Nov 3, 2017 99.82 0.04 0.04008819402685909 Nov 2, 2017 99.78 0.24 0.24110910186859555 Oct 31, 2017 99.54 -0.17 -0.17049443385818874 Oct 30, 2017 99.71 0.38 0.38256317326084766 Oct 27, 2017 99.33 -0.62 -0.6203101550775387 Oct 26, 2017 99.95 0.3 0.3010536879076769 Oct 25, 2017 99.65 -0.2 -0.200300450676014 Oct 24, 2017 99.85 -0.49 -0.4883396452062986 Oct 23, 2017 100.34 0.4 0.40024014408645187 Oct 20, 2017 99.94 0.71 0.7155094225536632 Oct 19, 2017 99.23 -0.27 -0.271356783919598 Oct 18, 2017 99.5 0.19 0.1913201087503776 Oct 17, 2017 99.31 -0.09 -0.09054325955734406 Oct 16, 2017 99.4 0.39 0.3938996061003939 Oct 13, 2017 99.01 -0.18 -0.18146990624054843 Oct 12, 2017 99.19 -0.3 -0.3015378429992964 Oct 11, 2017 99.49 -0.09 -0.09037959429604338 Oct 10, 2017 99.58 0.11 0.11058610636372776 Oct 9, 2017 99.47 -0.5 -0.500150045013504 Oct 6, 2017 99.97 0.1 0.10013016921998598 Oct 5, 2017 99.87 0.24 0.2408912978018669 Oct 4, 2017 99.63 0.1 0.10047221943132724 Oct 3, 2017 99.53 0.38 0.3832576903681291 Oct 2, 2017 99.15 0.55 0.5578093306288032 Sep 29, 2017 98.6 0.07 0.07104435197401807 Sep 28, 2017 98.53 0 0 Sep 27, 2017 98.53 0.17 0.17283448556323708 Sep 26, 2017 98.36 -0.08 -0.08126777732629012 Sep 25, 2017 98.44 0.48 0.48999591670069415 Sep 22, 2017 97.96 0.06 0.06128702757916241 Sep 21, 2017 97.9 -0.02 -0.02042483660130719 Sep 20, 2017 97.92 0.15 0.15342129487572875 Sep 19, 2017 97.77 0.2 0.204981039253869 Sep 18, 2017 97.57 0.6 0.6187480664122924 Sep 15, 2017 96.97 -0.07 -0.07213520197856554 Sep 14, 2017 97.04 0.04 0.041237113402061855 Sep 13, 2017 97 0.26 0.26876162910895185 Sep 12, 2017 96.74 0.79 0.8233454924439813 Sep 11, 2017 95.95 0.51 0.5343671416596815 Sep 8, 2017 95.44 -0.34 -0.3549801628732512 Sep 7, 2017 95.78 -0.02 -0.020876826722338204 Sep 6, 2017 95.8 -0.33 -0.34328513471340893 Sep 5, 2017 96.13 -0.36 -0.3730956575810965 Sep 4, 2017 96.49 0.23 0.23893621441928112 Sep 1, 2017 96.26 0.36 0.3753910323253389 Aug 31, 2017 95.9 0.56 0.5873715124816447 Aug 30, 2017 95.34 0.57 0.6014561570117126 Aug 29, 2017 94.77 -0.72 -0.7540056550424128 Aug 28, 2017 95.49 -0.33 -0.34439574201628054 Aug 25, 2017 95.82 0.41 0.4297243475526674 Aug 24, 2017 95.41 -0.05 -0.05237795935470354 Aug 23, 2017 95.46 0.27 0.2836432398361172 Aug 22, 2017 95.19 0.63 0.666243654822335 Aug 21, 2017 94.56 0 0 Aug 18, 2017 94.56 -1.59 -1.6536661466458658 Aug 17, 2017 96.15 -0.72 -0.7432641684732115 Aug 16, 2017 96.87 0.32 0.3314344899016054 Aug 14, 2017 96.55 0.89 0.930378423583525 Aug 11, 2017 95.66 -0.76 -0.7882182119892138 Aug 10, 2017 96.42 -0.45 -0.4645401052957572 Aug 9, 2017 96.87 -0.54 -0.554357868801971 Aug 8, 2017 97.41 -0.01 -0.010264832683227263 Aug 7, 2017 97.42 0.21 0.2160271576998251 Aug 4, 2017 97.21 -0.16 -0.16432165964876244 Aug 3, 2017 97.37 -0.06 -0.061582674740839574 Aug 2, 2017 97.43 -0.09 -0.0922887612797375 Aug 1, 2017 97.52 0.36 0.37052284890901604 Jul 31, 2017 97.16 0.32 0.33044196612969845 Jul 28, 2017 96.84 -0.12 -0.12376237623762376 Jul 27, 2017 96.96 -0.27 -0.27769207034865784 Jul 26, 2017 97.23 -0.07 -0.07194244604316546 Jul 25, 2017 97.3 0.66 0.6829470198675497 Jul 24, 2017 96.64 0.07 0.0724862793828311 Jul 21, 2017 96.57 -0.32 -0.3302714418412633 Jul 20, 2017 96.89 0.31 0.3209774280389315 Jul 19, 2017 96.58 0.55 0.572737686139748 Jul 18, 2017 96.03 -0.31 -0.3217770396512352 Jul 17, 2017 96.34 0.45 0.46928772551882364 Jul 14, 2017 95.89 0.4 0.4188920305791182 Jul 13, 2017 95.49 -0.17 -0.1777127325946059 Jul 12, 2017 95.66 0.64 0.6735424121237634 Jul 11, 2017 95.02 -0.17 -0.1785901880449627 Jul 10, 2017 95.19 0.2 0.21054847878724076 Jul 7, 2017 94.99 -0.38 -0.3984481493132012 Jul 6, 2017 95.37 -0.52 -0.5422880383773073 Jul 5, 2017 95.89 -0.36 -0.37402597402597404 Jul 4, 2017 96.25 0 0 Jul 3, 2017 96.25 0.61 0.6378084483479716 Jun 30, 2017 95.64 -0.44 -0.4579517069109076 Jun 29, 2017 96.08 0.35 0.36561161600334274 Jun 28, 2017 95.73 0.41 0.43013008812421316 Jun 27, 2017 95.32 -0.1 -0.1047998323202683 Jun 26, 2017 95.42 0.78 0.8241758241758241 Jun 22, 2017 94.64 -0.1 -0.10555203715431707 Jun 21, 2017 94.74 -0.22 -0.2316764953664701 Jun 20, 2017 94.96 -0.24 -0.25210084033613445 Jun 19, 2017 95.2 0.83 0.8795167955918194 Jun 16, 2017 94.37 -0.87 -0.9134817303653927 Jun 15, 2017 95.24 -0.56 -0.5845511482254697 Jun 14, 2017 95.8 -0.04 -0.041736227045075125 Jun 13, 2017 95.84 -0.01 -0.010432968179447054 Jun 12, 2017 95.85 0.54 0.56657223796034 Jun 9, 2017 95.31 0.47 0.49557148882328134 Jun 8, 2017 94.84 -0.25 -0.2629088232201073 Jun 7, 2017 95.09 0.42 0.4436463504806169 Jun 6, 2017 94.67 -0.33 -0.3473684210526316 Jun 2, 2017 95 0.21 0.2215423567886908 Jun 1, 2017 94.79 0.57 0.6049670982806198 May 31, 2017 94.22 -0.51 -0.538372215771139 May 30, 2017 94.73 -0.39 -0.4100084104289319 May 29, 2017 95.12 0.04 0.04206983592763988 May 26, 2017 95.08 -0.22 -0.23084994753410285 May 24, 2017 95.3 0.16 0.1681732184149674 May 23, 2017 95.14 -0.16 -0.16789087093389296 May 22, 2017 95.3 0.7 0.7399577167019028 May 19, 2017 94.6 1.42 1.5239321742863274 May 18, 2017 93.18 -1.51 -1.5946773682543036 May 17, 2017 94.69 -1.49 -1.5491786234144314 May 16, 2017 96.18 0.01 0.010398253093480296 May 15, 2017 96.17 0.76 0.7965622052195787 May 12, 2017 95.41 -0.06 -0.06284696763381167 May 11, 2017 95.47 -0.21 -0.21948160535117056 May 10, 2017 95.68 -0.02 -0.02089864158829676 May 9, 2017 95.7 0.16 0.16746912288046892 May 8, 2017 95.54 0.43 0.45210808537482916 May 5, 2017 95.11 0.2 0.21072595090085344 May 4, 2017 94.91 -0.3 -0.3150929524209642 May 3, 2017 95.21 0.02 0.021010610358230906 May 2, 2017 95.19 -0.43 -0.44969671616816564 Apr 28, 2017 95.62 -0.5 -0.5201831044527674 Apr 27, 2017 96.12 -0.35 -0.3628070902871359 Apr 26, 2017 96.47 0.04 0.04148086695011926 Apr 25, 2017 96.43 0.54 0.5631452706225883 Apr 24, 2017 95.89 1.11 1.1711331504536822 Apr 21, 2017 94.78 0.43 0.4557498675145734 Apr 20, 2017 94.35 -0.81 -0.8511979823455234 Apr 19, 2017 95.16 -0.03 -0.03151591553734636 Apr 18, 2017 95.19 -0.29 -0.30372852953498114 Apr 13, 2017 95.48 -0.35 -0.36523009495982467 Apr 12, 2017 95.83 0.12 0.12537874830216278 Apr 11, 2017 95.71 -0.83 -0.8597472550238243 Apr 10, 2017 96.54 0.6 0.6253908692933083 Apr 7, 2017 95.94 -0.09 -0.09372071227741331 Apr 6, 2017 96.03 -1.11 -1.1426806670784435 Apr 5, 2017 97.14 0.9 0.9351620947630923 Apr 4, 2017 96.24 -0.1 -0.10379904504878555 Apr 3, 2017 96.34 -0.37 -0.38258711612035984 Mar 31, 2017 96.71 0.16 0.1657172449508027 Mar 30, 2017 96.55 0.51 0.5310287380258226 Mar 29, 2017 96.04 1.15 1.2119296026978608 Mar 28, 2017 94.89 0.48 0.5084207181442644 Mar 27, 2017 94.41 -1.24 -1.2963930998431783 Mar 24, 2017 95.65 -0.12 -0.12530019839198078 Mar 23, 2017 95.77 0.49 0.5142737195633921 Mar 22, 2017 95.28 -0.97 -1.0077922077922077 Mar 21, 2017 96.25 -0.99 -1.0180995475113122 Mar 20, 2017 97.24 -0.45 -0.46064080253864265 Mar 17, 2017 97.69 -0.43 -0.43823889115368936 Mar 16, 2017 98.12 0.47 0.48131080389144903 Mar 15, 2017 97.65 0.7 0.7220216606498195 Mar 14, 2017 96.95 -0.83 -0.8488443444467171 Mar 13, 2017 97.78 -0.35 -0.3566697238357281 Mar 10, 2017 98.13 0.72 0.7391438250692948 Mar 9, 2017 97.41 -0.55 -0.5614536545528788 Mar 8, 2017 97.96 0.18 0.1840867253016977 Mar 7, 2017 97.78 -0.46 -0.46824104234527686 Mar 6, 2017 98.24 -0.25 -0.25383287643415575 Mar 3, 2017 98.49 -0.83 -0.8356826419653645 Mar 2, 2017 99.32 0 0 Mar 1, 2017 99.32 1.07 1.089058524173028 Feb 28, 2017 98.25 -0.34 -0.34486256212597627 Feb 27, 2017 98.59 -0.04 -0.04055561188279428 Feb 24, 2017 98.63 -0.5 -0.5043881771411278 Feb 23, 2017 99.13 0.22 0.2224244262460823 Feb 22, 2017 98.91 -0.35 -0.3526093088857546 Feb 21, 2017 99.26 0.56 0.5673758865248227 Feb 20, 2017 98.7 0.47 0.4784688995215311 Feb 17, 2017 98.23 -0.65 -0.6573624595469255 Feb 16, 2017 98.88 0.68 0.6924643584521385 Feb 15, 2017 98.2 0.97 0.9976344749562892 Feb 14, 2017 97.23 -0.1 -0.10274324463166547 Feb 13, 2017 97.33 0.74 0.766124857645719 Feb 10, 2017 96.59 0.88 0.9194441542158605 Feb 9, 2017 95.71 0.77 0.811038550663577 Feb 8, 2017 94.94 -1.17 -1.217355113931953 Feb 7, 2017 96.11 -0.39 -0.40414507772020725 Feb 6, 2017 96.5 0.23 0.23891139503479797 Feb 3, 2017 96.27 0.92 0.9648662821185108 Feb 2, 2017 95.35 -0.73 -0.7597835137385512 Feb 1, 2017 96.08 0.74 0.776169498636459 Jan 31, 2017 95.34 -0.05 -0.05241639584862145 Jan 30, 2017 95.39 -1.05 -1.0887598506843634 Jan 27, 2017 96.44 -0.13 -0.13461737599668633 Jan 26, 2017 96.57 0.15 0.1555693839452396 Jan 25, 2017 96.42 0.93 0.9739239710964499 Jan 24, 2017 95.49 -0.16 -0.167276529012023 Jan 23, 2017 95.65 -1.38 -1.4222405441615995 Jan 20, 2017 97.03 0.17 0.17551104687177368 Jan 19, 2017 96.86 -0.08 -0.08252527336496802 Jan 18, 2017 96.94 -0.2 -0.20588840848260243 Jan 17, 2017 97.14 -0.55 -0.5630054253250076 Jan 16, 2017 97.69 -0.22 -0.22469614952507405 Jan 13, 2017 97.91 0.58 0.5959108188636597 Jan 12, 2017 97.33 -0.39 -0.39909946786737616 Jan 11, 2017 97.72 0.42 0.4316546762589928 Jan 10, 2017 97.3 -0.03 -0.03082297338949964 Jan 9, 2017 97.33 -0.35 -0.3583128583128583 Jan 6, 2017 97.68 -0.16 -0.1635322976287817 Jan 5, 2017 97.84 0.22 0.22536365498873182 Jan 4, 2017 97.62 0.47 0.4837879567678847 Jan 3, 2017 97.15 0.95 0.9875259875259875 Jan 2, 2017 96.2 -0.17 -0.1764034450555152 Dec 30, 2016 96.37 -0.41 -0.4236412481917752 Dec 29, 2016 96.78 -0.72 -0.7384615384615385 Dec 28, 2016 97.5 -0.52 -0.5305039787798409 Dec 27, 2016 98.02 0.44 0.45091207214593154 Dec 23, 2016 97.58 -0.04 -0.04097520999795124 Dec 22, 2016 97.62 -0.24 -0.24524831391784183 Dec 21, 2016 97.86 -0.41 -0.41721786913605374 Dec 20, 2016 98.27 0.7 0.7174336373885416 Dec 19, 2016 97.57 -0.47 -0.47939616483068137 Dec 16, 2016 98.04 0.03 0.030609121518212427 Dec 15, 2016 98.01 -0.26 -0.26457718530579016 Dec 14, 2016 98.27 0.02 0.020356234096692113 Dec 13, 2016 98.25 -0.26 -0.26393259567556593 Dec 12, 2016 98.51 0.83 0.8497133497133497 Dec 9, 2016 97.68 0.41 0.42150714506014186 Dec 8, 2016 97.27 1.4 1.4603108375925733 Dec 7, 2016 95.87 0.79 0.8308792595708877 Dec 6, 2016 95.08 -0.4 -0.41893590280687054 Dec 5, 2016 95.48 0.84 0.8875739644970414 Dec 2, 2016 94.64 -0.24 -0.25295109612141653 Dec 1, 2016 94.88 0.39 0.41274208910995874 Nov 30, 2016 94.49 1.39 1.4930182599355533 Nov 29, 2016 93.1 -1.12 -1.188707280832095 Nov 28, 2016 94.22 -0.13 -0.13778484366719662 Nov 25, 2016 94.35 0.08 0.0848626286199215 Nov 24, 2016 94.27 0.6 0.640546599765133 Nov 23, 2016 93.67 -0.15 -0.1598806224685568 Nov 22, 2016 93.82 0.39 0.4174248100181954 Nov 21, 2016 93.43 0.5 0.5380393844829442 Nov 18, 2016 92.93 0.05 0.053832902670111975 Nov 17, 2016 92.88 0.18 0.1941747572815534 Nov 16, 2016 92.7 0.44 0.4769130717537394 Nov 15, 2016 92.26 0.51 0.555858310626703 Nov 14, 2016 91.75 1.04 1.1465108587807298 Nov 11, 2016 90.71 -1.04 -1.1335149863760219 Nov 10, 2016 91.75 2.15 2.3995535714285716 Nov 9, 2016 89.6 1.9 2.1664766248574687 Nov 8, 2016 87.7 -0.29 -0.3295829071485396 Nov 7, 2016 87.99 1.13 1.3009440478931613 Nov 4, 2016 86.86 -0.12 -0.13796275005748448 Nov 3, 2016 86.98 0.48 0.5549132947976878 Nov 2, 2016 86.5 -1.57 -1.7826728738503463 Oct 31, 2016 88.07 -0.86 -0.9670527381086248 Oct 28, 2016 88.93 -0.5 -0.5590965000559096 Oct 27, 2016 89.43 0.51 0.573549257759784 Oct 26, 2016 88.92 -0.75 -0.8364001338240215 Oct 25, 2016 89.67 -0.7 -0.774593338497289 Oct 24, 2016 90.37 0.61 0.6795900178253119 Oct 21, 2016 89.76 -0.38 -0.4215664521854892 Oct 20, 2016 90.14 0.36 0.4009801737580753 Oct 19, 2016 89.78 0.22 0.24564537740062528 Oct 18, 2016 89.56 0.48 0.5388414907947912 Oct 17, 2016 89.08 -1 -1.1101243339253997 Oct 14, 2016 90.08 1.65 1.8658826190206943 Oct 13, 2016 88.43 -1.34 -1.4927035758048346 Oct 12, 2016 89.77 -0.77 -0.8504528385244091 Oct 11, 2016 90.54 -0.9 -0.984251968503937 Oct 10, 2016 91.44 0.9 0.9940357852882704 Oct 7, 2016 90.54 -0.24 -0.26437541308658297 Oct 6, 2016 90.78 -0.11 -0.12102541533722082 Oct 5, 2016 90.89 0.15 0.1653074718977298 Oct 4, 2016 90.74 0.33 0.36500387125317996 Oct 3, 2016 90.41 0 0 Sep 30, 2016 90.41 -0.03 -0.033171163202122954 Sep 29, 2016 90.44 0.96 1.0728654447921324 Sep 28, 2016 89.48 0.62 0.6977267611973892 Sep 27, 2016 88.86 -0.34 -0.3811659192825112 Sep 26, 2016 89.2 -1.29 -1.425571886396287 Sep 23, 2016 90.49 -0.24 -0.26452110657996253 Sep 22, 2016 90.73 1.22 1.3629762037761144 Sep 21, 2016 89.51 0.31 0.3475336322869955 Sep 20, 2016 89.2 -0.33 -0.36859153356416846 Sep 19, 2016 89.53 0.77 0.8675078864353313 Sep 16, 2016 88.76 0.37 0.4185993890711619 Sep 15, 2016 88.39 -0.04 -0.04523351803686532 Sep 14, 2016 88.43 -0.61 -0.6850853548966757 Sep 13, 2016 89.04 0.07 0.07867820613690008 Sep 12, 2016 88.97 -1.67 -1.8424536628420123 Sep 9, 2016 90.64 -0.19 -0.20918198832984697 Sep 8, 2016 90.83 0.07 0.07712648743940062 Sep 7, 2016 90.76 0.33 0.36492314497401307 Sep 6, 2016 90.43 0.09 0.09962364401151207 Sep 5, 2016 90.34 -0.06 -0.06637168141592921 Sep 2, 2016 90.4 0.77 0.859087359143144 Sep 1, 2016 89.63 -0.44 -0.48850893749306096 Aug 31, 2016 90.07 -0.43 -0.47513812154696133 Aug 30, 2016 90.5 0.46 0.5108840515326522 Aug 29, 2016 90.04 0.19 0.21146355036171396 Aug 26, 2016 89.85 0.31 0.34621398257761893 Aug 25, 2016 89.54 -0.56 -0.6215316315205327 Aug 24, 2016 90.1 0.05 0.0555247084952804 Aug 23, 2016 90.05 0.88 0.9868789951777504 Aug 22, 2016 89.17 0.02 0.022434099831744252 Aug 19, 2016 89.15 -0.22 -0.24616761776882623 Aug 18, 2016 89.37 0.75 0.8463100880162492 Aug 17, 2016 88.62 -0.42 -0.4716981132075472 Aug 16, 2016 89.04 0.4 0.45126353790613716 Aug 12, 2016 88.64 0.29 0.3282399547255235 Aug 11, 2016 88.35 -0.12 -0.1356391997287216 Aug 10, 2016 88.47 -0.43 -0.48368953880764903 Aug 9, 2016 88.9 -0.1 -0.11235955056179775 Aug 8, 2016 89 0.59 0.6673453229272707 Aug 5, 2016 88.41 0.91 1.04 Aug 4, 2016 87.5 0.51 0.5862742844005058 Aug 3, 2016 86.99 -0.3 -0.34368197960820257 Aug 2, 2016 87.29 -0.49 -0.5582137161084529 Aug 1, 2016 87.78 -0.05 -0.056928156666287144 Jul 29, 2016 87.83 -0.31 -0.35171318357159065 Jul 28, 2016 88.14 -0.77 -0.8660443144753122 Jul 27, 2016 88.91 0.56 0.6338426711941143 Jul 26, 2016 88.35 0.02 0.022642363862787274 Jul 25, 2016 88.33 0 0 Jul 22, 2016 88.33 -0.58 -0.652345068046339 Jul 21, 2016 88.91 1.07 1.2181238615664844 Jul 20, 2016 87.84 -0.35 -0.3968703934686472 Jul 19, 2016 88.19 -0.26 -0.29395138496325607 Jul 18, 2016 88.45 -0.3 -0.3380281690140845 Jul 15, 2016 88.75 -0.05 -0.05630630630630631 Jul 14, 2016 88.8 0.61 0.6916884000453566 Jul 13, 2016 88.19 0.13 0.1476266182148535 Jul 12, 2016 88.06 1.12 1.288244766505636 Jul 11, 2016 86.94 0.9 1.0460251046025104 Jul 8, 2016 86.04 0.38 0.4436142890497315 Jul 7, 2016 85.66 1.7 2.024773701762744 Jul 6, 2016 83.96 -0.57 -0.6743168105997871 Jul 5, 2016 84.53 -1.34 -1.5604984278560614 Jul 4, 2016 85.87 0.19 0.22175536881419233 Jul 1, 2016 85.68 1.52 1.806083650190114 Jun 30, 2016 84.16 0.49 0.5856340384845226 Jun 29, 2016 83.67 1.93 2.3611450942011256 Jun 28, 2016 81.74 0.47 0.5783191829703458 Jun 27, 2016 81.27 -3.24 -3.8338658146964857 Jun 24, 2016 84.51 -1.49 -1.7325581395348837 Jun 22, 2016 86 0.64 0.7497656982193065 Jun 21, 2016 85.36 -0.47 -0.5475940813235466 Jun 20, 2016 85.83 1.2 1.4179369018078696 Jun 17, 2016 84.63 1.53 1.8411552346570397 Jun 16, 2016 83.1 -1.24 -1.4702395067583591 Jun 15, 2016 84.34 -0.73 -0.8581168449512167 Jun 14, 2016 85.07 -0.76 -0.8854712804380752 Jun 13, 2016 85.83 -0.68 -0.7860362963819212 Jun 10, 2016 86.51 -0.81 -0.9276225377920293 Jun 9, 2016 87.32 -1.14 -1.288718064661994 Jun 8, 2016 88.46 0.79 0.9011064218090566 Jun 7, 2016 87.67 0.43 0.49289316827143514 Jun 6, 2016 87.24 0.93 1.0775112964893987 Jun 3, 2016 86.31 -0.31 -0.3578850150080813 Jun 2, 2016 86.62 0.58 0.6741050674105067 Jun 1, 2016 86.04 -0.99 -1.1375387797311272 May 31, 2016 87.03 0.21 0.24187975120939875 May 30, 2016 86.82 0.49 0.5675894822193908 May 27, 2016 86.33 0.12 0.1391949889803967 May 26, 2016 86.21 -0.36 -0.4158484463439991 May 25, 2016 86.57 1.3 1.5245690160666119 May 24, 2016 85.27 0.62 0.7324276432368576 May 23, 2016 84.65 0.05 0.0591016548463357 May 20, 2016 84.6 1.05 1.2567324955116697 May 19, 2016 83.55 -0.63 -0.7483962936564504 May 18, 2016 84.18 0.18 0.21428571428571427 May 17, 2016 84 0.17 0.20279136347369678 May 13, 2016 83.83 -0.36 -0.42760422853070434 May 12, 2016 84.19 0.09 0.1070154577883472 May 11, 2016 84.1 0.19 0.2264330830651889 May 10, 2016 83.91 0.54 0.647715005397625 May 9, 2016 83.37 0.17 0.20432692307692307 May 6, 2016 83.2 -0.68 -0.8106819265617549 May 4, 2016 83.88 -0.16 -0.19038553069966682 May 3, 2016 84.04 -0.74 -0.8728473696626563 May 2, 2016 84.78 -0.17 -0.20011771630370806 Apr 29, 2016 84.95 -1.75 -2.0184544405997693 Apr 28, 2016 86.7 -0.04 -0.04611482591653217 Apr 27, 2016 86.74 0.75 0.8721944412140946 Apr 26, 2016 85.99 0.41 0.47908389810703433 Apr 25, 2016 85.58 -0.72 -0.8342989571263036 Apr 22, 2016 86.3 0.72 0.8413180649684505 Apr 21, 2016 85.58 -0.16 -0.18661068346162818 Apr 20, 2016 85.74 0.2 0.23380874444704233 Apr 19, 2016 85.54 1.77 2.1129282559388805 Apr 18, 2016 83.77 -0.31 -0.3686964795432921 Apr 15, 2016 84.08 0.18 0.21454112038140644 Apr 14, 2016 83.9 0.55 0.6598680263947211 Apr 13, 2016 83.35 1.55 1.8948655256723717 Apr 12, 2016 81.8 -0.34 -0.413927440954468 Apr 11, 2016 82.14 0.4 0.48935649620748717 Apr 8, 2016 81.74 0.26 0.31909671084928815 Apr 7, 2016 81.48 0.66 0.8166295471417966 Apr 6, 2016 80.82 0 0 Apr 5, 2016 80.82 -1.39 -1.6907918744678263 Apr 4, 2016 82.21 1.12 1.3811814033789616 Apr 1, 2016 81.09 -0.84 -1.0252654705236177 Mar 31, 2016 81.93 -0.25 -0.3042102701387199 Mar 30, 2016 82.18 1.84 2.2902663679362707 Mar 29, 2016 80.34 -0.04 -0.04976362279173924 Mar 24, 2016 80.38 -1.23 -1.5071682391863743 Mar 23, 2016 81.61 -0.66 -0.8022365382277865 Mar 22, 2016 82.27 0.36 0.4395067757294592 Mar 21, 2016 81.91 -0.24 -0.29214850882531956 Mar 18, 2016 82.15 0.94 1.1574929195911834 Mar 17, 2016 81.21 0.41 0.5074257425742574 Mar 16, 2016 80.8 1.04 1.3039117352056169 Mar 15, 2016 79.76 -0.75 -0.9315612967333251 Mar 14, 2016 80.51 0.27 0.33649052841475574 Mar 11, 2016 80.24 0.84 1.057934508816121 Mar 10, 2016 79.4 0.32 0.4046535154274153 Mar 9, 2016 79.08 -0.02 -0.025284450063211124 Mar 8, 2016 79.1 -0.37 -0.46558449729457657 Mar 7, 2016 79.47 0.36 0.4550625711035267 Mar 4, 2016 79.11 0.82 1.0473879167198876 Mar 3, 2016 78.29 1.18 1.5302814161587344 Mar 2, 2016 77.11 1.76 2.335766423357664 Mar 1, 2016 75.35 -0.21 -0.27792482795129697 Feb 29, 2016 75.56 -0.32 -0.42171850289931473 Feb 26, 2016 75.88 1.3 1.7430946634486457 Feb 25, 2016 74.58 1.71 2.3466447097571015 Feb 24, 2016 72.87 -1.94 -2.593236198369202 Feb 23, 2016 74.81 -0.26 -0.34634341281470626 Feb 22, 2016 75.07 1.78 2.4287078728339475 Feb 19, 2016 73.29 -1.09 -1.4654477009948912 Feb 18, 2016 74.38 0.35 0.47278130487640146 Feb 17, 2016 74.03 1.54 2.12443095599393 Feb 16, 2016 72.49 0.54 0.7505211952744962 Feb 15, 2016 71.95 1.4 1.984408221119773 Feb 12, 2016 70.55 0.04 0.056729541908949084 Feb 11, 2016 70.51 -1.42 -1.9741415264840818 Feb 10, 2016 71.93 0.67 0.9402189166432782 Feb 9, 2016 71.26 -0.42 -0.5859375 Feb 8, 2016 71.68 -2.74 -3.681805966138135 Feb 5, 2016 74.42 -0.41 -0.5479085928103702 Feb 4, 2016 74.83 1.13 1.5332428765264585 Feb 3, 2016 73.7 -0.48 -0.6470746832030196 Feb 2, 2016 74.18 -0.88 -1.1723954169997335 Feb 1, 2016 75.06 0.36 0.4819277108433735 Jan 29, 2016 74.7 0.44 0.5925127928898465 Jan 28, 2016 74.26 -0.02 -0.026925148088314487 Jan 27, 2016 74.28 1.19 1.62812970310576 Jan 26, 2016 73.09 -0.65 -0.881475454298888 Jan 25, 2016 73.74 -0.71 -0.9536601746138348 Jan 22, 2016 74.45 2.53 3.517797552836485 Jan 21, 2016 71.92 0.73 1.025424919230229 Jan 20, 2016 71.19 -2.35 -3.1955398422627144 Jan 19, 2016 73.54 0.38 0.519409513395298 Jan 18, 2016 73.16 0.02 0.027344818156959255 Jan 15, 2016 73.14 -0.31 -0.42205582028590877 Jan 14, 2016 73.45 -3.06 -3.999477192523853 Jan 13, 2016 76.51 0.02 0.026147208785462152 Jan 12, 2016 76.49 0.59 0.7773386034255599 Jan 11, 2016 75.9 -1.35 -1.7475728155339805 Jan 8, 2016 77.25 -0.33 -0.4253673627223511 Jan 7, 2016 77.58 -1.73 -2.181313831799269 Jan 6, 2016 79.31 -0.92 -1.1467032282188707 Jan 5, 2016 80.23 0.17 0.21234074444166876 Jan 4, 2016 80.06 -1.28 -1.573641504794689 Dec 31, 2015 81.34 -1.03 -1.250455262838412 Dec 30, 2015 82.37 -0.12 -0.14547217844587224 Dec 29, 2015 82.49 0.8 0.9793120332966091 Dec 28, 2015 81.69 0.07 0.08576329331046312 Dec 23, 2015 81.62 1.43 1.7832647462277091 Dec 22, 2015 80.19 0.43 0.5391173520561685 Dec 21, 2015 79.76 -0.25 -0.31246094238220223 Dec 18, 2015 80.01 -1.57 -1.9244912968864918 Dec 17, 2015 81.58 0.52 0.6415001233654083 Dec 16, 2015 81.06 0.57 0.7081625046589638 Dec 15, 2015 80.49 1.26 1.5903067020068156 Dec 14, 2015 79.23 -1.22 -1.516469857054071 Dec 11, 2015 80.45 -0.99 -1.2156188605108056 Dec 10, 2015 81.44 -0.97 -1.1770416211624803 Dec 9, 2015 82.41 0.5 0.6104260774020266 Dec 8, 2015 81.91 -1.2 -1.4438695704488027 Dec 7, 2015 83.11 0.24 0.2896102328948956 Dec 4, 2015 82.87 -0.74 -0.8850615955029303 Dec 3, 2015 83.61 -1.28 -1.5078336670985981 Dec 2, 2015 84.89 0.41 0.4853219696969697 Dec 1, 2015 84.48 0.63 0.7513416815742398 Nov 30, 2015 83.85 -0.06 -0.07150518412584912 Nov 27, 2015 83.91 -0.12 -0.14280614066404856 Nov 26, 2015 84.03 0.03 0.03571428571428571 Nov 25, 2015 84 0.63 0.7556675062972292 Nov 24, 2015 83.37 -0.16 -0.19154794684544474 Nov 23, 2015 83.53 -0.67 -0.7957244655581948 Nov 20, 2015 84.2 0.28 0.3336510962821735 Nov 19, 2015 83.92 0.55 0.6597097277198033 Nov 18, 2015 83.37 -0.09 -0.10783608914450037 Nov 17, 2015 83.46 1.02 1.2372634643377 Nov 16, 2015 82.44 -0.11 -0.1332525741974561 Nov 13, 2015 82.55 -1.13 -1.3503824091778203 Nov 12, 2015 83.68 -1.38 -1.6223841993886667 Nov 11, 2015 85.06 -0.16 -0.18774935461159353 Nov 10, 2015 85.22 -0.42 -0.49042503503035967 Nov 9, 2015 85.64 0.44 0.5164319248826291 Nov 6, 2015 85.2 -0.48 -0.5602240896358543 Nov 5, 2015 85.68 -0.47 -0.5455600696459664 Nov 4, 2015 86.15 0.3 0.34944670937682004 Nov 3, 2015 85.85 0.83 0.9762408844977652 Nov 2, 2015 85.02 0.31 0.3659544327706292 Oct 30, 2015 84.71 -0.23 -0.2707793736755357 Oct 29, 2015 84.94 0.17 0.20054264480358616 Oct 28, 2015 84.77 1.39 1.6670664427920365 Oct 27, 2015 83.38 -0.52 -0.6197854588796186 Oct 26, 2015 83.9 -0.5 -0.5924170616113744 Oct 23, 2015 84.4 1.02 1.2233149436315662 Oct 22, 2015 83.38 -0.23 -0.2750867121157756 Oct 21, 2015 83.61 0.06 0.0718132854578097 Oct 20, 2015 83.55 -0.02 -0.023932033026205578 Oct 19, 2015 83.57 -0.19 -0.22683858643744031 Oct 16, 2015 83.76 1.2 1.4534883720930232 Oct 15, 2015 82.56 0 0 Oct 14, 2015 82.56 -0.38 -0.4581625271280444 Oct 13, 2015 82.94 -0.07 -0.08432718949524154 Oct 12, 2015 83.01 -0.81 -0.9663564781675018 Oct 9, 2015 83.82 1.08 1.305293691080493 Oct 8, 2015 82.74 -0.28 -0.3372681281618887 Oct 7, 2015 83.02 0.62 0.7524271844660194 Oct 6, 2015 82.4 0.92 1.129111438389789 Oct 5, 2015 81.48 3.63 4.66281310211946 Oct 2, 2015 77.85 -0.81 -1.0297482837528604 Oct 1, 2015 78.66 0.38 0.4854368932038835 Sep 30, 2015 78.28 0.71 0.9153023075931417 Sep 29, 2015 77.57 -0.99 -1.260183299389002 Sep 28, 2015 78.56 -1.54 -1.9225967540574282 Sep 25, 2015 80.1 1.46 1.856561546286877 Sep 24, 2015 78.64 -1.34 -1.6754188547136784 Sep 23, 2015 79.98 -0.17 -0.21210230817217718 Sep 22, 2015 80.15 -1.13 -1.390255905511811 Sep 21, 2015 81.28 0.06 0.07387343018960847 Sep 18, 2015 81.22 -1.95 -2.3445954069977155 Sep 17, 2015 83.17 0.69 0.8365664403491756 Sep 16, 2015 82.48 0.54 0.6590187942396876 Sep 15, 2015 81.94 0.46 0.5645557191948944 Sep 14, 2015 81.48 0.45 0.5553498704183636 Sep 11, 2015 81.03 -0.03 -0.037009622501850484 Sep 10, 2015 81.06 -2.18 -2.6189332051898124 Sep 9, 2015 83.24 1.54 1.8849449204406366 Sep 8, 2015 81.7 1.18 1.4654744162940885 Sep 7, 2015 80.52 -0.15 -0.1859427296392711 Sep 4, 2015 80.67 -1.75 -2.1232710507158457 Sep 3, 2015 82.42 1.33 1.640152916512517 Sep 2, 2015 81.09 -0.24 -0.2950940612320177 Sep 1, 2015 81.33 -1.04 -1.2625956051960665 Aug 31, 2015 82.37 -0.79 -0.94997594997595 Aug 28, 2015 83.16 1.12 1.3651877133105803 Aug 27, 2015 82.04 2.37 2.974770930086607 Aug 26, 2015 79.67 -1.31 -1.617683378612003 Aug 25, 2015 80.98 1.09 1.3643760170234072 Aug 24, 2015 79.89 -5.09 -5.989644622264062 Aug 21, 2015 84.98 -1.88 -2.164402486760304 Aug 20, 2015 86.86 -0.96 -1.0931450694602596 Aug 19, 2015 87.82 -1.01 -1.1370032646628392 Aug 18, 2015 88.83 0.71 0.8057194734453018 Aug 17, 2015 88.12 -0.47 -0.5305339203070324 Aug 14, 2015 88.59 -0.05 -0.056407942238267145 Aug 13, 2015 88.64 1.04 1.187214611872146 Aug 12, 2015 87.6 -0.81 -0.9161859518154055 Aug 11, 2015 88.41 -0.33 -0.37187288708586885 Aug 10, 2015 88.74 0.48 0.5438477226376615 Aug 7, 2015 88.26 -0.07 -0.07924827351975547 Aug 6, 2015 88.33 -1.19 -1.3293118856121537 Aug 5, 2015 89.52 0.05 0.055884654073991284 Aug 4, 2015 89.47 0.31 0.34768954688200987 Aug 3, 2015 89.16 -0.22 -0.24614007607965988 Jul 31, 2015 89.38 0.63 0.7098591549295775 Jul 30, 2015 88.75 0.71 0.8064516129032258 Jul 29, 2015 88.04 0.75 0.8592049490205064 Jul 28, 2015 87.29 0.14 0.1606425702811245 Jul 27, 2015 87.15 -1.6 -1.8028169014084507 Jul 24, 2015 88.75 -0.78 -0.8712163520607618 Jul 23, 2015 89.53 -0.07 -0.078125 Jul 22, 2015 89.6 -0.6 -0.6651884700665188 Jul 21, 2015 90.2 0.23 0.2556407691452706 Jul 20, 2015 89.97 -0.38 -0.42058660763696737 Jul 17, 2015 90.35 -0.42 -0.4627079431530241 Jul 16, 2015 90.77 0.56 0.6207737501385656 Jul 15, 2015 90.21 0.06 0.06655574043261231 Jul 14, 2015 90.15 0.58 0.6475382382494138 Jul 13, 2015 89.57 0.95 1.0719927781539156 Jul 10, 2015 88.62 0.21 0.2375296912114014 Jul 9, 2015 88.41 0.23 0.2608301202086641 Jul 8, 2015 88.18 -0.05 -0.05667006687067891 Jul 7, 2015 88.23 -0.5 -0.5635072692437733 Jul 6, 2015 88.73 -0.6 -0.6716668532407926 Jul 3, 2015 89.33 -0.37 -0.4124860646599777 Jul 2, 2015 89.7 -0.08 -0.08910670527957229 Jul 1, 2015 89.78 0.67 0.7518796992481203 Jun 30, 2015 89.11 -0.85 -0.9448643841707426 Jun 29, 2015 89.96 -1.01 -1.110256128393976 Jun 26, 2015 90.97 0.06 0.06599934000659993 Jun 25, 2015 90.91 -0.54 -0.590486604702023 Jun 24, 2015 91.45 0.07 0.07660319544758153 Jun 22, 2015 91.38 0.19 0.20835617940563658 Jun 19, 2015 91.19 0.34 0.37424325811777653 Jun 18, 2015 90.85 -0.17 -0.18677213799165018 Jun 17, 2015 91.02 0.64 0.7081212657667626 Jun 16, 2015 90.38 0.43 0.47804335742078935 Jun 15, 2015 89.95 -0.95 -1.045104510451045 Jun 12, 2015 90.9 -0.47 -0.5143920323957535 Jun 11, 2015 91.37 0.82 0.9055770292655991 Jun 10, 2015 90.55 1.01 1.1279874916238553 Jun 9, 2015 89.54 -0.53 -0.5884312201620961 Jun 8, 2015 90.07 -0.16 -0.17732461487310208 Jun 5, 2015 90.23 -0.35 -0.38639876352395675 Jun 4, 2015 90.58 -0.24 -0.26425897379431845 Jun 3, 2015 90.82 0.73 0.8103008103008102 Jun 2, 2015 90.09 -0.41 -0.4530386740331492 Jun 1, 2015 90.5 -0.22 -0.24250440917107582 May 29, 2015 90.72 0 0 May 28, 2015 90.72 -0.03 -0.03305785123966942 May 27, 2015 90.75 0.05 0.05512679162072767 May 26, 2015 90.7 -0.61 -0.6680538823787099 May 22, 2015 91.31 0.09 0.0986625739969305 May 21, 2015 91.22 0.18 0.1977152899824253 May 20, 2015 91.04 0.04 0.04395604395604396 May 19, 2015 91 0.26 0.28653295128939826 May 18, 2015 90.74 0.26 0.28735632183908044 May 15, 2015 90.48 0.56 0.6227758007117438 May 13, 2015 89.92 0.48 0.5366726296958855 May 12, 2015 89.44 -1.04 -1.1494252873563218 May 11, 2015 90.48 0.39 0.4329004329004329 May 8, 2015 90.09 1.22 1.3727917182401261 May 7, 2015 88.87 -0.7 -0.7815116668527409 May 6, 2015 89.57 -1.16 -1.2785186818031522 May 5, 2015 90.73 -0.1 -0.1100957833314984 May 4, 2015 90.83 0.98 1.0907067334446299 Apr 30, 2015 89.85 -0.66 -0.7292011932383162 Apr 29, 2015 90.51 0.26 0.2880886426592798 Apr 28, 2015 90.25 -0.8 -0.8786381109280615 Apr 27, 2015 91.05 0.33 0.3637566137566138 Apr 24, 2015 90.72 0.19 0.20987517949850878 Apr 23, 2015 90.53 0.45 0.49955595026642985 Apr 22, 2015 90.08 -0.44 -0.48608042421564296 Apr 21, 2015 90.52 0 0 Apr 20, 2015 90.52 0.5 0.555432126194179 Apr 17, 2015 90.02 -0.66 -0.7278341420379356 Apr 16, 2015 90.68 -0.15 -0.1651436749972476 Apr 15, 2015 90.83 0.84 0.9334370485609512 Apr 14, 2015 89.99 -0.52 -0.5745221522483703 Apr 13, 2015 90.51 0.51 0.5666666666666667 Apr 10, 2015 90 0.43 0.4800714524952551 Apr 9, 2015 89.57 -0.2 -0.22279157847833353 Apr 8, 2015 89.77 0.31 0.34652358596020566 Apr 7, 2015 89.46 0.4 0.4491354143274197 Apr 2, 2015 89.06 1.04 1.1815496478073164 Apr 1, 2015 88.02 -0.66 -0.7442489851150202 Mar 31, 2015 88.68 -0.14 -0.15762215717180816 Mar 30, 2015 88.82 0.96 1.0926473935806966 Mar 27, 2015 87.86 0.17 0.19386475082677615 Mar 26, 2015 87.69 -1.38 -1.5493432132030986 Mar 25, 2015 89.07 -0.3 -0.3356831151393085 Mar 24, 2015 89.37 -0.75 -0.8322237017310253 Mar 23, 2015 90.12 0.61 0.6814881018880572 Mar 20, 2015 89.51 0.63 0.7088208820882088 Mar 19, 2015 88.88 0.55 0.6226650062266501 Mar 18, 2015 88.33 0.1 0.11334013374135782 Mar 17, 2015 88.23 0.08 0.09075439591605218 Mar 16, 2015 88.15 0.97 1.11264051387933 Mar 13, 2015 87.18 -0.58 -0.6608933454876937 Mar 12, 2015 87.76 0.99 1.1409473320271983 Mar 11, 2015 86.77 -0.47 -0.5387436955524989 Mar 10, 2015 87.24 -1.14 -1.2898845892735913 Mar 9, 2015 88.38 -0.77 -0.8637128435221537 Mar 6, 2015 89.15 0 0 Mar 5, 2015 89.15 0.33 0.37153794190497635 Mar 4, 2015 88.82 -0.62 -0.6932021466905188 Mar 3, 2015 89.44 0.14 0.15677491601343785 Mar 2, 2015 89.3 -0.11 -0.12302874398836819 Feb 27, 2015 89.41 -0.06 -0.06706158488878954 Feb 26, 2015 89.47 0.07 0.07829977628635347 Feb 25, 2015 89.4 -0.01 -0.011184431271669836 Feb 24, 2015 89.41 0.38 0.4268224194091879 Feb 23, 2015 89.03 0.71 0.8038949275362319 Feb 20, 2015 88.32 -0.14 -0.15826362197603436 Feb 19, 2015 88.46 -0.44 -0.4949381327334083 Feb 18, 2015 88.9 0.21 0.23677979479084452 Feb 17, 2015 88.69 -0.28 -0.3147128245476003 Feb 16, 2015 88.97 0.18 0.2027255321545219 Feb 13, 2015 88.79 0.73 0.8289802407449466 Feb 12, 2015 88.06 1.15 1.3232079162351857 Feb 11, 2015 86.91 0.64 0.7418569607047641 Feb 10, 2015 86.27 -0.06 -0.06950075292482336 Feb 9, 2015 86.33 -0.39 -0.4497232472324723 Feb 6, 2015 86.72 0.86 1.001630561378989 Feb 5, 2015 85.86 1.11 1.3097345132743363 Feb 4, 2015 84.75 0.15 0.1773049645390071 Feb 3, 2015 84.6 2.43 2.9572836801752462 Feb 2, 2015 82.17 -0.41 -0.4964882538144829 Jan 30, 2015 82.58 0.03 0.03634161114476075 Jan 29, 2015 82.55 -1.34 -1.5973298366909048 Jan 28, 2015 83.89 -0.04 -0.04765876325509353 Jan 27, 2015 83.93 -0.34 -0.40346505280645545 Jan 26, 2015 84.27 -0.63 -0.7420494699646644 Jan 23, 2015 84.9 1.46 1.7497603068072867 Jan 22, 2015 83.44 -0.04 -0.04791566842357451 Jan 21, 2015 83.48 0.48 0.5783132530120482 Jan 20, 2015 83 -0.39 -0.4676819762561458 Jan 19, 2015 83.39 1.17 1.4230114327414254 Jan 16, 2015 82.22 -0.42 -0.5082284607938045 Jan 15, 2015 82.64 -0.14 -0.16912297656438754 Jan 14, 2015 82.78 -2.7 -3.1586335985025737 Jan 13, 2015 85.48 1.25 1.4840318176421703 Jan 12, 2015 84.23 -1.37 -1.6004672897196262 Jan 9, 2015 85.6 -0.04 -0.046707146193367584 Jan 8, 2015 85.64 1.17 1.3851071386290992 Jan 7, 2015 84.47 -0.12 -0.1418607400401939 Jan 6, 2015 84.59 -0.54 -0.6343239750969106 Jan 5, 2015 85.13 -1.7 -1.9578486698145803 Jan 2, 2015 86.83 -0.41 -0.46996790463090327 Dec 31, 2014 87.24 -0.07 -0.08017409231474058 Dec 30, 2014 87.31 -0.31 -0.3538005021684547 Dec 29, 2014 87.62 -- -- Dec 23, 2014 87.29 0.86 0.9950248756218906 Dec 22, 2014 86.43 0.33 0.3832752613240418 Dec 19, 2014 86.1 1.02 1.1988716502115655 Dec 18, 2014 85.08 2.58 3.1272727272727274 Dec 17, 2014 82.5 0.5 0.6097560975609756 Dec 16, 2014 82 -1.18 -1.4186102428468381 Dec 15, 2014 83.18 -0.61 -0.7280105024465927 Dec 12, 2014 83.79 -0.85 -1.0042533081285445 Dec 11, 2014 84.64 -0.28 -0.3297220913801225 Dec 10, 2014 84.92 -0.17 -0.1997884592784111 Dec 9, 2014 85.09 -1 -1.1615750958299453 Dec 8, 2014 86.09 -0.34 -0.3933819275714451 Dec 5, 2014 86.43 0.56 0.652148596715966 Dec 4, 2014 85.87 -0.18 -0.20918070889018012 Dec 3, 2014 86.05 0.58 0.6786006786006786 Dec 2, 2014 85.47 0.41 0.4820126969198213 Dec 1, 2014 85.06 -0.71 -0.8277952664101668 Nov 28, 2014 85.77 -0.64 -0.7406550167804652 Nov 27, 2014 86.41 0.1 0.11586142973004288 Nov 26, 2014 86.31 -0.27 -0.31185031185031187 Nov 25, 2014 86.58 0.26 0.30120481927710846 Nov 24, 2014 86.32 -0.39 -0.4497751124437781 Nov 21, 2014 86.71 1.33 1.557741859920356 Nov 20, 2014 85.38 0.04 0.04687133817670495 Nov 19, 2014 85.34 -0.12 -0.14041656915516032 Nov 18, 2014 85.46 0.81 0.9568812758417011 Nov 17, 2014 84.65 -0.28 -0.32968326857411984 Nov 14, 2014 84.93 -0.18 -0.21149101163200565 Nov 13, 2014 85.11 0.23 0.27097078228086713 Nov 12, 2014 84.88 -0.24 -0.2819548872180451 Nov 11, 2014 85.12 0.06 0.07053844345168117 Nov 10, 2014 85.06 0.33 0.3894724418741886 Nov 7, 2014 84.73 0.27 0.319677954061094 Nov 6, 2014 84.46 -0.07 -0.08281083638944753 Nov 5, 2014 84.53 0.09 0.10658455708195168 Nov 4, 2014 84.44 -0.62 -0.7288972490007054 Nov 3, 2014 85.06 0.3 0.3539405379896177 Oct 31, 2014 84.76 1.1 1.3148458044465694 Oct 30, 2014 83.66 0.2 0.23963575365444525 Oct 29, 2014 83.46 0.67 0.8092764826669888 Oct 28, 2014 82.79 0.68 0.8281573498964804 Oct 27, 2014 82.11 0.18 0.21969974368363238 Oct 24, 2014 81.93 0.28 0.3429271279853031 Oct 23, 2014 81.65 -0.25 -0.3052503052503053 Oct 22, 2014 81.9 0.99 1.2235817575083425 Oct 21, 2014 80.91 1.6 2.017400075652503 Oct 20, 2014 79.31 0.07 0.08833922261484099 Oct 17, 2014 79.24 1.42 1.8247237214083782 Oct 16, 2014 77.82 -0.3 -0.38402457757296465 Oct 15, 2014 78.12 -1.12 -1.4134275618374559 Oct 14, 2014 79.24 -1.04 -1.2954658694569008 Oct 13, 2014 80.28 -1.25 -1.5331779712989084 Oct 10, 2014 81.53 -1.31 -1.5813616610333172 Oct 9, 2014 82.84 0.72 0.8767657087189479 Oct 8, 2014 82.12 -0.92 -1.1078998073217727 Oct 7, 2014 83.04 -1.06 -1.2604042806183116 Oct 6, 2014 84.1 0.51 0.6101208278502214 Oct 3, 2014 83.59 0.52 0.6259780907668232 Oct 2, 2014 83.07 -0.6 -0.7171029042667623 Oct 1, 2014 83.67 -0.72 -0.8531816565943833 Sep 30, 2014 84.39 0.14 0.1661721068249258 Sep 29, 2014 84.25 -0.23 -0.2722537878787879 Sep 26, 2014 84.48 -0.55 -0.6468305304010349 Sep 25, 2014 85.03 0.13 0.15312131919905772 Sep 24, 2014 84.9 -0.77 -0.8987977121512781 Sep 23, 2014 85.67 -0.73 -0.8449074074074074 Sep 22, 2014 86.4 -0.73 -0.8378285320785034 Sep 19, 2014 87.13 0.38 0.43804034582132567 Sep 18, 2014 86.75 0.17 0.19635019635019635 Sep 17, 2014 86.58 0.59 0.6861262937550878 Sep 16, 2014 85.99 0.51 0.5966307908282639 Sep 15, 2014 85.48 -0.39 -0.45417491557004774 Sep 12, 2014 85.87 -0.07 -0.08145217593670002 Sep 11, 2014 85.94 0.37 0.4323945307935024 Sep 10, 2014 85.57 -0.33 -0.3841676367869616 Sep 9, 2014 85.9 -0.52 -0.6017125665355242 Sep 8, 2014 86.42 0.27 0.3134068485200232 Sep 5, 2014 86.15 -0.57 -0.6572878228782287 Sep 4, 2014 86.72 0.03 0.034606067597185375 Sep 3, 2014 86.69 0.37 0.42863762743280814 Sep 2, 2014 86.32 -0.08 -0.09259259259259259 Sep 1, 2014 86.4 0.25 0.2901915264074289 Aug 29, 2014 86.15 0.31 0.36113699906803354 Aug 28, 2014 85.84 -0.18 -0.20925366193908393 Aug 27, 2014 86.02 -0.03 -0.034863451481696686 Aug 26, 2014 86.05 0.17 0.19795062878435027 Aug 25, 2014 85.88 0.44 0.5149812734082397 Aug 22, 2014 85.44 0.1 0.11717834544176237 Aug 21, 2014 85.34 0.42 0.4945831370701837 Aug 20, 2014 84.92 0.08 0.0942951438000943 Aug 19, 2014 84.84 0.45 0.5332385353714895 Aug 18, 2014 84.39 0.63 0.7521489971346705 Aug 14, 2014 83.76 0.48 0.5763688760806917 Aug 13, 2014 83.28 -0.02 -0.024009603841536616 Aug 12, 2014 83.3 -0.01 -0.012003360941063497 Aug 11, 2014 83.31 1.18 1.4367466212102764 Aug 8, 2014 82.13 -0.67 -0.8091787439613527 Aug 7, 2014 82.8 0.15 0.18148820326678766 Aug 6, 2014 82.65 -0.56 -0.6729960341305131 Aug 5, 2014 83.21 -0.03 -0.03604036520903412 Aug 4, 2014 83.24 -0.44 -0.5258126195028681 Aug 1, 2014 83.68 -0.8 -0.946969696969697 Jul 31, 2014 84.48 -0.61 -0.716888000940181 Jul 30, 2014 85.09 -0.33 -0.38632638726293606 Jul 29, 2014 85.42 0.17 0.19941348973607037 Jul 28, 2014 85.25 -0.37 -0.4321420228918477 Jul 25, 2014 85.62 0 0 Jul 24, 2014 85.62 0.24 0.28109627547434995 Jul 23, 2014 85.38 -0.11 -0.12867001988536672 Jul 22, 2014 85.49 0.42 0.4937110614787822 Jul 21, 2014 85.07 0.15 0.17663683466792274 Jul 18, 2014 84.92 -0.67 -0.782801729173969 Jul 17, 2014 85.59 0.17 0.19901662374151252 Jul 16, 2014 85.42 0.3 0.3524436090225564 Jul 15, 2014 85.12 0.22 0.2591283863368669 Jul 14, 2014 84.9 0.76 0.9032564772997386 Jul 11, 2014 84.14 0.22 0.2621544327931363 Jul 10, 2014 83.92 -0.63 -0.7451212300413956 Jul 9, 2014 84.55 -0.07 -0.08272276057669582 Jul 8, 2014 84.62 -0.56 -0.6574313219065508 Jul 7, 2014 85.18 -0.48 -0.5603548914312397 Jul 4, 2014 85.66 0.24 0.28096464528213533 Jul 3, 2014 85.42 0.33 0.3878246562463274 Jul 2, 2014 85.09 0.16 0.18839043918521134 Jul 1, 2014 84.93 0.42 0.4969826056088037 Jun 30, 2014 84.51 0.23 0.2728998576174656 Jun 27, 2014 84.28 0.39 0.46489450470854693 Jun 26, 2014 83.89 -0.42 -0.4981615466729925 Jun 25, 2014 84.31 -0.67 -0.7884208048952694 Jun 24, 2014 84.98 -0.2 -0.23479690068091102 Jun 20, 2014 85.18 0.23 0.2707474985285462 Jun 19, 2014 84.95 0.79 0.9386882129277566 Jun 18, 2014 84.16 0.31 0.3697078115682767 Jun 17, 2014 83.85 0.17 0.2031548757170172 Jun 16, 2014 83.68 0.12 0.14360938247965535 Jun 13, 2014 83.56 -0.26 -0.3101884991648771 Jun 12, 2014 83.82 -0.19 -0.22616355195810023 Jun 11, 2014 84.01 -0.11 -0.13076557299096528 Jun 10, 2014 84.12 0.03 0.03567606136282554 Jun 6, 2014 84.09 1.17 1.410998552821997 Jun 4, 2014 82.92 0.31 0.375257232780535 Jun 3, 2014 82.61 0 0 Jun 2, 2014 82.61 0.23 0.2791939791211459 May 30, 2014 82.38 0.34 0.4144319843978547 May 28, 2014 82.04 0.03 0.03658090476771125 May 27, 2014 82.01 0.39 0.4778240627297231 May 26, 2014 81.62 0.24 0.29491275497665276 May 23, 2014 81.38 0 0 May 22, 2014 81.38 0.2 0.2463661000246366 May 21, 2014 81.18 0.32 0.39574573336631214 May 20, 2014 80.86 -0.22 -0.2713369511593488 May 19, 2014 81.08 0.34 0.4211047807778053 May 16, 2014 80.74 -0.23 -0.28405582314437444 May 15, 2014 80.97 -0.72 -0.8813808299669482 May 14, 2014 81.69 -0.19 -0.23204689789936492 May 13, 2014 81.88 0.18 0.22031823745410037 May 12, 2014 81.7 1 1.2391573729863692 May 9, 2014 80.7 -0.76 -0.9329732383992143 May 8, 2014 81.46 0.68 0.8417925229017084 May 7, 2014 80.78 -0.33 -0.40685488842312906 May 6, 2014 81.11 0.19 0.23479980227385072 May 5, 2014 80.92 -0.86 -1.0516018586451454 May 2, 2014 81.78 0.94 1.1627906976744187 Apr 30, 2014 80.84 -0.03 -0.03709657474959812 Apr 29, 2014 80.87 0.44 0.5470595548924531 Apr 28, 2014 80.43 0.33 0.41198501872659177 Apr 25, 2014 80.1 -0.46 -0.5710029791459782 Apr 24, 2014 80.56 -0.07 -0.08681632146843607 Apr 23, 2014 80.63 0.11 0.1366120218579235 Apr 22, 2014 80.52 0.82 1.0288582183186952 Apr 17, 2014 79.7 0.43 0.5424498549262016 Apr 16, 2014 79.27 0.14 0.17692404903323644 Apr 15, 2014 79.13 0.87 1.1116790186557628 Apr 14, 2014 78.26 -0.34 -0.43256997455470736 Apr 11, 2014 78.6 -1.86 -2.3117076808351977 Apr 10, 2014 80.46 0.63 0.7891770011273957 Apr 9, 2014 79.83 0.34 0.4277267580827777 Apr 8, 2014 79.49 -1.03 -1.2791852955787382 Apr 7, 2014 80.52 -1.4 -1.708984375 Apr 4, 2014 81.92 0.1 0.12221950623319482 Apr 3, 2014 81.82 0.49 0.6024837083487028 Apr 2, 2014 81.33 0.17 0.20946278955150321 Apr 1, 2014 81.16 0.54 0.6698089804018854 Mar 31, 2014 80.62 0.34 0.4235176880916791 Mar 28, 2014 80.28 0.78 0.9811320754716981 Mar 27, 2014 79.5 -0.65 -0.810979413599501 Mar 26, 2014 80.15 0.32 0.400851810096455 Mar 25, 2014 79.83 0.23 0.2889447236180904 Mar 24, 2014 79.6 -0.88 -1.0934393638170974 Mar 21, 2014 80.48 0.78 0.9786700125470514 Mar 20, 2014 79.7 -0.1 -0.12531328320802004 Mar 19, 2014 79.8 0.31 0.38998616178135614 Mar 18, 2014 79.49 0.56 0.7094894210059547 Mar 17, 2014 78.93 0.47 0.599031353555952 Mar 14, 2014 78.46 -0.75 -0.9468501451836889 Mar 13, 2014 79.21 -0.14 -0.17643352236925017 Mar 12, 2014 79.35 -0.9 -1.1214953271028036 Mar 11, 2014 80.25 0.48 0.6017299736743137 Mar 10, 2014 79.77 -0.56 -0.6971243620067222 Mar 7, 2014 80.33 0.05 0.0622820129546587 Mar 6, 2014 80.28 0.8 1.0065425264217414 Mar 5, 2014 79.48 0.26 0.3281999495077001 Mar 4, 2014 79.22 0.75 0.9557792787052377 Mar 3, 2014 78.47 -0.43 -0.5449936628643853 Feb 28, 2014 78.9 0.81 1.0372646945831732 Feb 27, 2014 78.09 -0.02 -0.02560491614389963 Feb 26, 2014 78.11 -0.13 -0.1661554192229039 Feb 25, 2014 78.24 -0.58 -0.7358538442019792 Feb 24, 2014 78.82 0.55 0.7026957966015076 Feb 21, 2014 78.27 0.62 0.798454603992273 Feb 20, 2014 77.65 -0.67 -0.855464759959142 Feb 19, 2014 78.32 0.38 0.48755452912496794 Feb 18, 2014 77.94 0.03 0.03850596842510589 Feb 17, 2014 77.91 0.31 0.39948453608247425 Feb 14, 2014 77.6 0.91 1.186595384013561 Feb 13, 2014 76.69 -0.59 -0.7634575569358178 Feb 12, 2014 77.28 1.02 1.3375295043273014 Feb 11, 2014 76.26 0.29 0.3817296301171515 Feb 10, 2014 75.97 0.42 0.5559232296492389 Feb 7, 2014 75.55 0.98 1.31420142148317 Feb 6, 2014 74.57 0.75 1.0159848279599024 Feb 5, 2014 73.82 -0.28 -0.37786774628879893 Feb 4, 2014 74.1 -1.36 -1.8022793532997614 Feb 3, 2014 75.46 0.12 0.15927794000530926 Jan 31, 2014 75.34 -0.49 -0.6461822497692207 Jan 30, 2014 75.83 0.29 0.3839025681758009 Jan 29, 2014 75.54 -0.35 -0.46119383317960205 Jan 28, 2014 75.89 0.06 0.07912435711459845 Jan 27, 2014 75.83 -1 -1.3015749056358192 Jan 24, 2014 76.83 -0.95 -1.2213936744664438 Jan 23, 2014 77.78 -0.56 -0.71483278018892 Jan 22, 2014 78.34 -0.28 -0.35614347494276266 Jan 21, 2014 78.62 0.41 0.5242296381536888 Jan 20, 2014 78.21 -0.22 -0.2805049088359046 Jan 17, 2014 78.43 -0.26 -0.3304104714703266 Jan 16, 2014 78.69 -0.01 -0.012706480304955527 Jan 15, 2014 78.7 0.82 1.0529019003595275 Jan 14, 2014 77.88 -0.76 -0.9664292980671414 Jan 13, 2014 78.64 0.04 0.05089058524173028 Jan 10, 2014 78.6 -0.12 -0.1524390243902439 Jan 9, 2014 78.72 0.41 0.5235602094240838 Jan 8, 2014 78.31 -0.05 -0.0638080653394589 Jan 7, 2014 78.36 0.13 0.16617665857088074 Jan 6, 2014 78.23 0.12 0.15362949686339777 Jan 3, 2014 78.11 -0.07 -0.08953696597595293 Jan 2, 2014 78.18 -0.26 -0.3314635390107088 Dec 31, 2013 78.44 0.26 0.33256587362496803 Dec 30, 2013 78.18 -0.15 -0.19149751053236308 Dec 27, 2013 78.33 0.77 0.9927797833935018 Dec 23, 2013 77.56 0.46 0.5966277561608301 Dec 20, 2013 77.1 0.34 0.44293903074517976 Dec 19, 2013 76.76 0.88 1.1597258829731154 Dec 18, 2013 75.88 -0.11 -0.14475588893275432 Dec 17, 2013 75.99 -0.28 -0.36711682181722827 Dec 16, 2013 76.27 0.77 1.0198675496688743 Dec 13, 2013 75.5 -0.09 -0.11906336817039291 Dec 12, 2013 75.59 -0.93 -1.2153685311029796 Dec 11, 2013 76.52 -0.38 -0.494148244473342 Dec 10, 2013 76.9 -0.35 -0.45307443365695793 Dec 9, 2013 77.25 0.49 0.638353309015112 Dec 6, 2013 76.76 0.27 0.35298731860373905 Dec 5, 2013 76.49 0.05 0.06541077969649398 Dec 4, 2013 76.44 -0.52 -0.6756756756756757 Dec 3, 2013 76.96 -0.21 -0.27212647401840095 Dec 2, 2013 77.17 -0.3 -0.38724667613269653 Nov 29, 2013 77.47 0.23 0.29777317452097357 Nov 28, 2013 77.24 -0.04 -0.051759834368530024 Nov 27, 2013 77.28 0.13 0.16850291639662995 Nov 26, 2013 77.15 -0.08 -0.10358668911044931 Nov 25, 2013 77.23 0.4 0.5206299622543278 Nov 22, 2013 76.83 0.43 0.56282722513089 Nov 21, 2013 76.4 0.24 0.31512605042016806 Nov 20, 2013 76.16 0.02 0.026267402153926978 Nov 19, 2013 76.14 -0.33 -0.4315417810906238 Nov 18, 2013 76.47 0.22 0.28852459016393445 Nov 15, 2013 76.25 0.47 0.6202164159408815 Nov 14, 2013 75.78 0.72 0.9592326139088729 Nov 13, 2013 75.06 -0.26 -0.34519383961763145 Nov 12, 2013 75.32 -0.09 -0.11934756663572471 Nov 11, 2013 75.41 1.04 1.3984133387118463 Nov 8, 2013 74.37 -0.62 -0.826776903587145 Nov 7, 2013 74.99 -0.18 -0.23945723027803645 Nov 6, 2013 75.17 0.76 1.0213680956860638 Nov 5, 2013 74.41 -0.16 -0.21456349738500738 Nov 4, 2013 74.57 0.15 0.20155872077398548 Oct 31, 2013 74.42 -0.69 -0.9186526427905738 Oct 30, 2013 75.11 0.13 0.17337956788476927 Oct 29, 2013 74.98 0.41 0.5498189620490814 Oct 28, 2013 74.57 0.19 0.2554450121000269 Oct 25, 2013 74.38 0.39 0.5270982565211515 Oct 24, 2013 73.99 0.06 0.08115785202218315 Oct 23, 2013 73.93 -0.64 -0.8582539895400295 Oct 22, 2013 74.57 0.18 0.24196800645248018 Oct 21, 2013 74.39 0.25 0.3371998920960345 Oct 18, 2013 74.14 0.89 1.2150170648464165 Oct 17, 2013 73.25 0.1 0.1367053998632946 Oct 16, 2013 73.15 0.41 0.5636513610118229 Oct 15, 2013 72.74 0.52 0.7200221545278316 Oct 14, 2013 72.22 0.04 0.05541701302299806 Oct 11, 2013 72.18 0.82 1.149103139013453 Oct 10, 2013 71.36 1.05 1.4933864315175651 Oct 9, 2013 70.31 -0.8 -1.1250175783996625 Oct 8, 2013 71.11 -0.04 -0.05621925509486999 Oct 7, 2013 71.15 0 0 Oct 4, 2013 71.15 -0.16 -0.22437245828074603 Oct 3, 2013 71.31 0.02 0.028054425585636134 Oct 2, 2013 71.29 -0.08 -0.1120919153706039 Oct 1, 2013 71.37 0.4 0.5636184303226716 Sep 30, 2013 70.97 -0.51 -0.7134862898712927 Sep 27, 2013 71.48 -0.45 -0.6256082302238287 Sep 26, 2013 71.93 0.22 0.30679124250453216 Sep 25, 2013 71.71 0.09 0.12566322256352974 Sep 24, 2013 71.62 -0.16 -0.22290331568682084 Sep 23, 2013 71.78 -0.93 -1.2790537752716271 Sep 20, 2013 72.71 -0.26 -0.3563108126627381 Sep 19, 2013 72.97 0.62 0.856945404284727 Sep 18, 2013 72.35 0.18 0.24941111265068588 Sep 17, 2013 72.17 0.08 0.11097239561659038 Sep 16, 2013 72.09 0.62 0.8674968518259409 Sep 13, 2013 71.47 -0.19 -0.26514094334356686 Sep 12, 2013 71.66 0.31 0.43447792571829014 Sep 11, 2013 71.35 0.05 0.07012622720897616 Sep 10, 2013 71.3 0.72 1.0201190138849532 Sep 9, 2013 70.58 0.8 1.1464603038119805 Sep 6, 2013 69.78 -0.54 -0.7679180887372014 Sep 5, 2013 70.32 0.56 0.8027522935779816 Sep 4, 2013 69.76 -0.08 -0.1145475372279496 Sep 3, 2013 69.84 0.78 1.1294526498696786 Sep 2, 2013 69.06 -0.3 -0.43252595155709345 Aug 30, 2013 69.36 -0.01 -0.01441545336600836 Aug 29, 2013 69.37 0.47 0.6821480406386067 Aug 28, 2013 68.9 -0.68 -0.9772923253808565 Aug 27, 2013 69.58 -0.88 -1.2489355662787398 Aug 26, 2013 70.46 0.08 0.11366865586814436 Aug 23, 2013 70.38 0.24 0.3421727972626176 Aug 22, 2013 70.14 0.29 0.41517537580529706 Aug 21, 2013 69.85 0.22 0.315955766192733 Aug 20, 2013 69.63 -0.59 -0.8402164625462831 Aug 19, 2013 70.22 -0.33 -0.4677533664068037 Aug 16, 2013 70.55 -1.28 -1.781985242934707 Aug 14, 2013 71.83 0.21 0.2932141859815694 Aug 13, 2013 71.62 0.13 0.18184361449153727 Aug 12, 2013 71.49 -0.45 -0.6255212677231026 Aug 9, 2013 71.94 -0.03 -0.041684035014589414 Aug 8, 2013 71.97 0.48 0.6714225765841376 Aug 7, 2013 71.49 -0.72 -0.9970918155380141 Aug 6, 2013 72.21 -0.39 -0.5371900826446281 Aug 5, 2013 72.6 0.15 0.2070393374741201 Aug 2, 2013 72.45 0.07 0.09671179883945841 Aug 1, 2013 72.38 0.72 1.0047446274072007 Jul 31, 2013 71.66 0.03 0.04188189306156638 Jul 30, 2013 71.63 0.17 0.23789532605653513 Jul 29, 2013 71.46 0.07 0.09805294859223981 Jul 26, 2013 71.39 -0.03 -0.04200504060487258 Jul 25, 2013 71.42 -0.54 -0.7504168982768205 Jul 24, 2013 71.96 -0.08 -0.1110494169905608 Jul 23, 2013 72.04 0.32 0.44617958728388174 Jul 22, 2013 71.72 0.28 0.3919372900335946 Jul 19, 2013 71.44 0.18 0.25259612685938815 Jul 18, 2013 71.26 0.33 0.4652474270407444 Jul 17, 2013 70.93 -0.05 -0.07044237813468583 Jul 16, 2013 70.98 0.11 0.15521377169465217 Jul 15, 2013 70.87 0.32 0.45357902197023386 Jul 12, 2013 70.55 0.29 0.41275263307714205 Jul 11, 2013 70.26 0.53 0.7600745733543668 Jul 10, 2013 69.73 0.15 0.21557918942224777 Jul 9, 2013 69.58 0.37 0.5346048258922121 Jul 8, 2013 69.21 1.03 1.5107069521853915 Jul 5, 2013 68.18 0.46 0.6792675723567632 Jul 4, 2013 67.72 0.32 0.47477744807121663 Jul 3, 2013 67.4 -0.74 -1.0859994129732904 Jul 2, 2013 68.14 -0.01 -0.014673514306676448 Jul 1, 2013 68.15 0.87 1.293103448275862 Jun 28, 2013 67.28 -0.45 -0.6644027757271519 Jun 27, 2013 67.73 0.65 0.9689922480620154 Jun 26, 2013 67.08 1.02 1.5440508628519527 Jun 25, 2013 66.06 0.64 0.9782940996637114 Jun 24, 2013 65.42 -1.25 -1.8749062546872657 Jun 21, 2013 66.67 -0.65 -0.9655377302436126 Jun 20, 2013 67.32 -1.4 -2.0372526193247964 Jun 19, 2013 68.72 0.25 0.36512341171315904 Jun 18, 2013 68.47 -0.01 -0.014602803738317757 Jun 17, 2013 68.48 0.24 0.3516998827667057 Jun 14, 2013 68.24 1.04 1.5476190476190477 Jun 13, 2013 67.2 -0.78 -1.147396293027361 Jun 12, 2013 67.98 0.29 0.4284236962623726 Jun 11, 2013 67.69 -0.72 -1.0524777079374361 Jun 10, 2013 68.41 0.51 0.7511045655375552 Jun 7, 2013 67.9 0.99 1.479599461963832 Jun 6, 2013 66.91 -0.42 -0.6237932570919352 Jun 5, 2013 67.33 -0.89 -1.3046027557900908 Jun 4, 2013 68.22 0.52 0.7680945347119645 Jun 3, 2013 67.7 -0.92 -1.3407169921305742 May 31, 2013 68.62 -0.16 -0.23262576330328583 May 30, 2013 68.78 0.53 0.7765567765567766 May 29, 2013 68.25 -0.6 -0.8714596949891068 May 28, 2013 68.85 0.97 1.4289923394225104 May 27, 2013 67.88 0.44 0.6524317912218268 May 24, 2013 67.44 0.05 0.07419498441905327 May 23, 2013 67.39 -1.65 -2.3899188876013904 May 22, 2013 69.04 0.1 0.1450536698578474 May 21, 2013 68.94 0.73 1.0702243072863216 May 17, 2013 68.21 0.04 0.05867683731846853 May 16, 2013 68.17 0.69 1.022525192649674 May 15, 2013 67.48 0.48 0.7164179104477612 May 14, 2013 67 0.81 1.2237498111497205 May 13, 2013 66.19 -0.1 -0.1508523155830442 May 10, 2013 66.29 0.06 0.09059338668277216 May 8, 2013 66.23 0.27 0.40933899332929047 May 7, 2013 65.96 0.45 0.686918027782018 May 6, 2013 65.51 -0.04 -0.06102212051868802 May 3, 2013 65.55 1.27 1.9757311761045426 May 2, 2013 64.28 -0.29 -0.44912498064116463 Apr 30, 2013 64.57 0.07 0.10852713178294573 Apr 29, 2013 64.5 0.09 0.13972985561248252 Apr 26, 2013 64.41 0.05 0.08 Apr 25, 2013 64.36 0.21 0.33 Apr 24, 2013 64.15 0.57 0.9 Apr 23, 2013 63.58 0.81 1.29 Apr 22, 2013 62.77 0.39 0.63 Apr 19, 2013 62.38 -0.1 -0.16 Apr 18, 2013 62.48 -0.52 -0.83 Apr 17, 2013 63 -0.23 -0.36 Apr 16, 2013 63.23 -0.66 -1.03 Apr 15, 2013 63.89 -0.33 -0.51 Apr 12, 2013 64.22 -0.12 -0.19 Apr 11, 2013 64.34 0.48 0.75 Apr 10, 2013 63.86 0.77 1.22 Apr 9, 2013 63.09 0.5 0.8 Apr 8, 2013 62.59 0.51 0.82 Apr 5, 2013 62.08 -0.87 -1.38 Apr 4, 2013 62.95 -0.3 -0.47 Apr 3, 2013 63.25 -0.23 -0.36 Apr 2, 2013 63.48 0.09 0.14 Mar 28, 2013 63.39 0.37 0.59 Mar 27, 2013 63.02 -0.18 -0.28 Mar 26, 2013 63.2 0.12 0.19 Mar 25, 2013 63.08 -0.03 -0.05 Mar 22, 2013 63.11 -0.01 -0.02 Mar 21, 2013 63.12 -0.31 -0.49 Mar 20, 2013 63.43 0.21 0.33 Mar 19, 2013 63.22 -0.12 -0.19 Mar 18, 2013 63.34 -0.38 -0.6 Mar 15, 2013 63.72 0.11 0.17 Mar 14, 2013 63.61 0.31 0.49 Mar 13, 2013 63.3 -0.08 -0.13 Mar 12, 2013 63.38 0.36 0.57 Mar 11, 2013 63.02 0.24 0.38 Mar 8, 2013 62.78 0.22 0.35 Mar 7, 2013 62.56 0.11 0.18 Mar 6, 2013 62.45 0.41 0.66 Mar 5, 2013 62.04 0.93 1.52 Mar 4, 2013 61.11 0.51 0.84 Mar 1, 2013 60.6 -0.58 -0.95 Feb 28, 2013 61.18 0.75 1.24 Feb 27, 2013 60.43 0.26 0.43 Feb 26, 2013 60.17 -1.39 -2.26 Feb 25, 2013 61.56 0.56 0.92 Feb 22, 2013 61 0.27 0.44 Feb 21, 2013 60.73 -1.29 -2.08 Feb 20, 2013 62.02 0.05 0.08 Feb 19, 2013 61.97 0.33 0.54 Feb 18, 2013 61.64 -0.21 -0.34 Feb 15, 2013 61.85 0.29 0.47 Feb 14, 2013 61.56 -0.27 -0.44 Feb 13, 2013 61.83 0.4 0.65 Feb 12, 2013 61.43 0.14 0.23 Feb 11, 2013 61.29 0.03 0.05 Feb 8, 2013 61.26 0.12 0.2 Feb 7, 2013 61.14 0.11 0.18 Feb 6, 2013 61.03 -0.12 -0.2 Feb 5, 2013 61.15 0.18 0.3 Feb 4, 2013 60.97 -0.02 -0.03 Feb 1, 2013 60.99 0.2 0.33 Jan 31, 2013 60.79 -0.17 -0.28 Jan 30, 2013 60.96 0.14 0.23 Jan 29, 2013 60.82 0.25 0.41 Jan 28, 2013 60.57 0 0 Jan 25, 2013 60.57 0.11 0.18 Jan 24, 2013 60.46 0.44 0.733088970343219 Jan 23, 2013 60.02 0.25 0.41827003513468297 Jan 22, 2013 59.77 0 0 Jan 21, 2013 59.77 0.24 0.4 Jan 18, 2013 59.53 0.12 0.20198619760983 Jan 17, 2013 59.41 0.38 0.6437404709469761 Jan 16, 2013 59.03 0.05 0.084774499830451 Jan 15, 2013 58.98 0.08 0.13582342954159593 Jan 14, 2013 58.9 -0.01 -0.016975046681378374 Jan 11, 2013 58.91 -0.02 -0.033938571186153066 Jan 10, 2013 58.93 0.15 0.25518883974140866 Jan 9, 2013 58.78 0.44 0.7541995200548509 Jan 8, 2013 58.34 -0.18 -0.30758714969241285 Jan 7, 2013 58.52 -0.06 -0.10242403550699898 Jan 4, 2013 58.58 0.44 0.7567939456484348 Jan 3, 2013 58.14 0.15 0.2586652871184687 Jan 2, 2013 57.99 1.96 3.498126003926468 Dec 31, 2012 56.03 -0.17 -0.302491103202847 Dec 28, 2012 56.2 -0.5 -0.8818342151675485 Dec 27, 2012 56.7 -- -- Dec 21, 2012 57.08 -0.19 -0.3317618299284093 Dec 20, 2012 57.27 -0.38 -0.6591500433651344 Dec 19, 2012 57.65 0.61 1.0694249649368863 Dec 18, 2012 57.04 0.28 0.49330514446793516 Dec 17, 2012 56.76 0.4 0.7097232079489 Dec 14, 2012 56.36 -0.54 -0.9490333919156415 Dec 13, 2012 56.9 -0.12 -0.2104524728165556 Dec 12, 2012 57.02 0.3 0.5289139633286318 Dec 11, 2012 56.72 0.32 0.5673758865248227 Dec 10, 2012 56.4 0.14 0.24884464984002844 Dec 7, 2012 56.26 0.3 0.536097212294496 Dec 6, 2012 55.96 0.31 0.56 Dec 5, 2012 55.65 0.09 0.16 Dec 4, 2012 55.56 -0.3 -0.54 Dec 3, 2012 55.86 0.09 0.16 Nov 30, 2012 55.77 -0.07 -0.13 Nov 29, 2012 55.84 1.12 2.05 Nov 28, 2012 54.72 -0.8 -1.44 Nov 27, 2012 55.52 0.33 0.6 Nov 26, 2012 55.19 0.01 0.02 Nov 23, 2012 55.18 0.35 0.64 Nov 22, 2012 54.83 0.05 0.09 Nov 21, 2012 54.78 0.22 0.4 Nov 20, 2012 54.56 0.03 0.06 Nov 19, 2012 54.53 1.14 2.14 Nov 16, 2012 53.39 -0.24 -0.45 Nov 15, 2012 53.63 -0.72 -1.32 Nov 14, 2012 54.35 -0.1 -0.18 Nov 13, 2012 54.45 -0.11 -0.2 Nov 12, 2012 54.56 0.09 0.17 Nov 9, 2012 54.47 -0.81 -1.47 Nov 8, 2012 55.28 -0.46 -0.83 Nov 7, 2012 55.74 -0.71 -1.26 Nov 6, 2012 56.45 0.61 1.09 Nov 5, 2012 55.84 -0.52 -0.92 Nov 2, 2012 56.36 0.27 0.48 Oct 31, 2012 56.09 -0.39 -0.69 Oct 26, 2012 56.48 -0.37 -0.65 Oct 25, 2012 56.85 0.25 0.44 Oct 24, 2012 56.6 -0.16 -0.28 Oct 23, 2012 56.76 -0.94 -1.63 Oct 22, 2012 57.7 -0.61 -1.05 Oct 19, 2012 58.31 -0.19 -0.32 Oct 18, 2012 58.5 0.49 0.84 Oct 17, 2012 58.01 0.43 0.75 Oct 16, 2012 57.58 1.01 1.79 Oct 15, 2012 56.57 -0.19 -0.33 Oct 12, 2012 56.76 -0.08 -0.14 Oct 11, 2012 56.84 0.13 0.23 Oct 10, 2012 56.71 -0.56 -0.98 Oct 9, 2012 57.27 0.14 0.25 Oct 8, 2012 57.13 -0.55 -0.95 Oct 5, 2012 57.68 0.69 1.21 Oct 4, 2012 56.99 0.62 1.1 Oct 3, 2012 56.37 -0.16 -0.28 Oct 2, 2012 56.53 0.03 0.05 Oct 1, 2012 56.5 0.41 0.73 Sep 28, 2012 56.09 0.25 0.45 Sep 27, 2012 55.84 -0.1 -0.18 Sep 26, 2012 55.94 -1.04 -1.83 Sep 25, 2012 56.98 0.22 0.39 Sep 24, 2012 56.76 -0.46 -0.8 Sep 21, 2012 57.22 0.66 1.17 Sep 20, 2012 56.56 -0.48 -0.84 Sep 19, 2012 57.04 0.15 0.26 Sep 18, 2012 56.89 -0.38 -0.66 Sep 17, 2012 57.27 -0.27 -0.47 Sep 14, 2012 57.54 1.46 2.6 Sep 13, 2012 56.08 -0.33 -0.59 Sep 12, 2012 56.41 0.41 0.73 Sep 11, 2012 56 -- -- Sep 10, 2012 55.98 -- -- Sep 7, 2012 55.8 -- -- Sep 6, 2012 55.02 -- -- Sep 5, 2012 54.21 -- -- Sep 4, 2012 54.19 -- -- Sep 3, 2012 54.37 -- -- Aug 31, 2012 54.43 0.33 0.61 Aug 30, 2012 54.1 -- -- Aug 29, 2012 54.31 -- -- Aug 28, 2012 54.44 -- -- Aug 27, 2012 54.58 -- -- Aug 24, 2012 54.14 -- -- Aug 23, 2012 54.53 -- -- Aug 22, 2012 54.89 -- -- Aug 21, 2012 55.34 -- -- Aug 20, 2012 54.75 -- -- Aug 17, 2012 54.85 -- -- Aug 16, 2012 54.51 -- -- Aug 14, 2012 54.51 -- -- Aug 13, 2012 54.52 -- -- Aug 10, 2012 54.25 -- -- Aug 9, 2012 54.39 -- -- Aug 8, 2012 54.15 -- -- Aug 7, 2012 54.3 -- -- Aug 6, 2012 53.95 -- -- Aug 3, 2012 53.48 -- -- Aug 2, 2012 52.73 -- -- Aug 1, 2012 53.14 -- -- Jul 31, 2012 53.3 -0.07 -0.13 Jul 30, 2012 53.37 -- -- Jul 27, 2012 52.64 -- -- Jul 26, 2012 52.08 -- -- Jul 25, 2012 51.24 -- -- Jul 24, 2012 51.43 -- -- Jul 23, 2012 51.29 -- -- Jul 20, 2012 52.45 -- -- Jul 19, 2012 52.88 -- -- Jul 18, 2012 52.32 -- -- Jul 17, 2012 51.84 -- -- Jul 16, 2012 51.53 -- -- Jul 13, 2012 51.56 -- -- Jul 12, 2012 50.83 -- -- Jul 11, 2012 51.38 -- -- Jul 10, 2012 51.88 -- -- Jul 9, 2012 51.67 -- -- Jul 6, 2012 51.89 -- -- Jul 5, 2012 52.46 -- -- Jul 4, 2012 52.97 -- -- Jul 3, 2012 52.68 -- -- Jul 2, 2012 52.54 -- -- Jun 29, 2012 52.13 1.2 2.36 Jun 28, 2012 50.93 -- -- Jun 27, 2012 50.77 -- -- Jun 26, 2012 50.42 -- -- Jun 25, 2012 50.51 -- -- Jun 22, 2012 51.27 -- -- Jun 21, 2012 52.17 -- -- Jun 20, 2012 52.15 -- -- Jun 19, 2012 51.91 -- -- Jun 18, 2012 51.38 -- -- Jun 15, 2012 51.35 -- -- Jun 14, 2012 50.76 -- -- Jun 13, 2012 50.58 -- -- Jun 12, 2012 50.36 -- -- Jun 11, 2012 51 -- -- Jun 8, 2012 50.35 -- -- Jun 7, 2012 51.25 -- -- Jun 6, 2012 50.16 -- -- Jun 5, 2012 49.23 -- -- Jun 4, 2012 49.07 -- -- Jun 1, 2012 49.72 -- -- May 31, 2012 50.34 -0.69 -1.35 May 30, 2012 51.03 -- -- May 29, 2012 51.62 -- -- May 25, 2012 51.34 -- -- May 24, 2012 51.06 -- -- May 23, 2012 50.72 -- -- May 22, 2012 51.14 -- -- May 21, 2012 50.63 -- -- May 18, 2012 50.86 -- -- May 16, 2012 52.54 -- -- May 15, 2012 52.58 -- -- May 14, 2012 52.6 -- -- May 11, 2012 53.16 -- -- May 10, 2012 53.76 -- -- May 9, 2012 53.02 -- -- May 8, 2012 53.61 -- -- May 7, 2012 53.92 -- -- May 4, 2012 54.37 -- -- May 3, 2012 55.32 -- -- May 2, 2012 55.36 -- -- Apr 30, 2012 55.26 -0.12 -0.22 Apr 27, 2012 55.38 -- -- Apr 26, 2012 55.06 -- -- Apr 25, 2012 55.07 -- -- Apr 24, 2012 54.32 -- -- Apr 23, 2012 53.88 -- -- Apr 20, 2012 54.76 -- -- Apr 19, 2012 54.86 -- -- Apr 18, 2012 54.76 -- -- Apr 17, 2012 54.37 -- -- Apr 16, 2012 54.08 -- -- Apr 13, 2012 54.26 -- -- Apr 12, 2012 54.31 -- -- Apr 11, 2012 53.97 -- -- Apr 10, 2012 54.33 -- -- Apr 5, 2012 55.26 -- -- Apr 4, 2012 55.55 -- -- Apr 3, 2012 56.25 -- -- Apr 2, 2012 55.9 -- -- Mar 30, 2012 55.91 0.44 0.79 Mar 29, 2012 55.47 -- -- Mar 28, 2012 56.1 -- -- Mar 27, 2012 56.59 -- -- Mar 26, 2012 56.11 -- -- Mar 23, 2012 55.5 -- -- Mar 22, 2012 55.42 -- -- Mar 21, 2012 56 -- -- Mar 20, 2012 56.1 -- -- Mar 19, 2012 56.41 -- -- Mar 16, 2012 56.32 -- -- Mar 15, 2012 55.89 -- -- Mar 14, 2012 55.72 -- -- Mar 13, 2012 55.14 -- -- Mar 12, 2012 54.58 -- -- Mar 9, 2012 54.73 -- -- Mar 8, 2012 54.35 -- -- Mar 7, 2012 53.73 -- -- Mar 6, 2012 53.86 -- -- Mar 5, 2012 54.66 -- -- Mar 2, 2012 55.04 -- -- Mar 1, 2012 55.23 -- -- Feb 29, 2012 55.39 0.3 0.54 Feb 28, 2012 55.09 -- -- Feb 27, 2012 54.51 -- -- Feb 24, 2012 54.97 -- -- Feb 23, 2012 54.49 -- -- Feb 22, 2012 54.83 -- -- Feb 21, 2012 54.98 -- -- Feb 20, 2012 55 -- -- Feb 17, 2012 55.03 -- -- Feb 16, 2012 54.1 -- -- Feb 15, 2012 54.4 -- -- Feb 14, 2012 54.17 -- -- Feb 13, 2012 54.45 -- -- Feb 10, 2012 53.93 -- -- Feb 9, 2012 54.59 -- -- Feb 8, 2012 54.58 -- -- Feb 7, 2012 54.11 -- -- Feb 6, 2012 54.25 -- -- Feb 3, 2012 54.23 -- -- Feb 2, 2012 53.53 -- -- Feb 1, 2012 53.5 -- -- Jan 31, 2012 53.19 0.62 1.18 Jan 30, 2012 52.57 -- -- Jan 27, 2012 53.11 -- -- Jan 26, 2012 53.94 -- -- Jan 25, 2012 52.76 -- -- Jan 24, 2012 52.97 -- -- Jan 23, 2012 53.68 -- -- Jan 20, 2012 53.21 -- -- Jan 19, 2012 52.98 -- -- Jan 18, 2012 52.26 -- -- Jan 17, 2012 52.36 -- -- Jan 16, 2012 51.95 -- -- Jan 13, 2012 51.82 -- -- Jan 12, 2012 52.16 -- -- Jan 11, 2012 51.67 -- -- Jan 10, 2012 51.97 -- -- Jan 9, 2012 51.29 -- -- Jan 6, 2012 51.06 -- -- Jan 5, 2012 50.76 -- -- Jan 4, 2012 50.93 -- -- Jan 3, 2012 51 -- -- Jan 2, 2012 49.9 -- -- Dec 30, 2011 50.13 0.29 0.58 Dec 29, 2011 49.84 -- -- Dec 28, 2011 49.87 -- -- Dec 27, 2011 50.39 -- -- Dec 23, 2011 50.1 -- -- Dec 22, 2011 49.8 -- -- Dec 21, 2011 48.83 -- -- Dec 20, 2011 48.49 -- -- Dec 19, 2011 48.16 -- -- Dec 16, 2011 48.46 -- -- Dec 15, 2011 48.4 -- -- Dec 14, 2011 47.73 -- -- Dec 13, 2011 49.11 -- -- Dec 12, 2011 48.6 -- -- Dec 9, 2011 49.09 -- -- Dec 8, 2011 49.39 -- -- Dec 7, 2011 49.38 -- -- Dec 6, 2011 49.44 -- -- Dec 5, 2011 49.86 -- -- Dec 2, 2011 49.37 -- -- Dec 1, 2011 49.06 -- -- Nov 30, 2011 48.52 1.69 3.61 Nov 29, 2011 46.83 -- -- Nov 28, 2011 47.03 -- -- Nov 25, 2011 45.77 -- -- Nov 24, 2011 45.49 -- -- Nov 23, 2011 45.96 -- -- Nov 22, 2011 47.11 -- -- Nov 21, 2011 46.95 -- -- Nov 18, 2011 48.14 -- -- Nov 17, 2011 48.69 -- -- Nov 16, 2011 49.2 -- -- Nov 15, 2011 49.43 -- -- Nov 14, 2011 49.5 -- -- Nov 11, 2011 49.78 -- -- Nov 10, 2011 48.71 -- -- Nov 9, 2011 49.02 -- -- Nov 8, 2011 50.28 -- -- Nov 7, 2011 49.67 -- -- Nov 4, 2011 49.03 -- -- Nov 3, 2011 49.07 -- -- Nov 2, 2011 48.98 -- -- Oct 31, 2011 50.18 -0.62 -1.22 Oct 28, 2011 50.8 -- -- Oct 27, 2011 50.35 -- -- Oct 26, 2011 48.82 -- -- Oct 25, 2011 48.8 -- -- Oct 24, 2011 49.03 -- -- Oct 21, 2011 48.5 -- -- Oct 20, 2011 47.28 -- -- Oct 19, 2011 47.92 -- -- Oct 18, 2011 46.43 -- -- Oct 17, 2011 47.35 -- -- Oct 14, 2011 47.65 -- -- Oct 13, 2011 46.67 -- -- Oct 12, 2011 47.31 -- -- Oct 11, 2011 46.6 -- -- Oct 10, 2011 46.3 -- -- Oct 7, 2011 45.79 -- -- Oct 6, 2011 44.44 -- -- Oct 5, 2011 43.7 -- -- Oct 4, 2011 41.77 -- -- Oct 3, 2011 43.82 -- -- Sep 30, 2011 44.68 -1.2 -2.62 Sep 29, 2011 45.88 -- -- Sep 28, 2011 46.11 -- -- Sep 27, 2011 46.53 -- -- Sep 26, 2011 44.31 -- -- Sep 23, 2011 44.05 -- -- Sep 22, 2011 44.05 -- -- Sep 21, 2011 47.31 -- -- Sep 20, 2011 47.41 -- -- Sep 19, 2011 46.93 -- -- Sep 16, 2011 48.15 -- -- Sep 15, 2011 47.31 -- -- Sep 14, 2011 46.4 -- -- Sep 13, 2011 46.29 -- -- Sep 12, 2011 45.69 -- -- Sep 9, 2011 46.24 -- -- Sep 8, 2011 47.37 -- -- Sep 7, 2011 46.97 -- -- Sep 6, 2011 45.39 -- -- Sep 5, 2011 46.54 -- -- Sep 2, 2011 46.87 -- -- Sep 1, 2011 48.27 -- -- Aug 31, 2011 48.78 0.94 1.96 Aug 30, 2011 47.84 -- -- Aug 29, 2011 47.59 -- -- Aug 26, 2011 45.63 -- -- Aug 25, 2011 46.74 -- -- Aug 24, 2011 46.43 -- -- Aug 23, 2011 44.77 -- -- Aug 22, 2011 45.35 -- -- Aug 19, 2011 45.51 -- -- Aug 18, 2011 46.05 -- -- Aug 17, 2011 48.27 -- -- Aug 16, 2011 47.54 -- -- Aug 12, 2011 46.78 -- -- Aug 11, 2011 44.74 -- -- Aug 10, 2011 45.13 -- -- Aug 9, 2011 45.13 -- -- Aug 8, 2011 46.67 -- -- Aug 5, 2011 47.55 -- -- Aug 4, 2011 49.34 -- -- Aug 3, 2011 49.98 -- -- Aug 2, 2011 51.34 -- -- Aug 1, 2011 51.97 -- -- Jul 29, 2011 51.63 -0.77 -1.47 Jul 28, 2011 52.4 -- -- Jul 27, 2011 52.64 -- -- Jul 26, 2011 53.17 -- -- Jul 25, 2011 53.36 -- -- Jul 22, 2011 53.61 -- -- Jul 21, 2011 53.41 -- -- Jul 20, 2011 52.8 -- -- Jul 19, 2011 52.34 -- -- Jul 18, 2011 52.03 -- -- Jul 15, 2011 52.51 -- -- Jul 14, 2011 53.17 -- -- Jul 13, 2011 52.8 -- -- Jul 12, 2011 52.88 -- -- Jul 11, 2011 53.3 -- -- Jul 8, 2011 53.95 -- -- Jul 7, 2011 54.37 -- -- Jul 6, 2011 53.84 -- -- Jul 5, 2011 54.16 -- -- Jul 4, 2011 54.34 -- -- Jul 1, 2011 53.64 -- -- Jun 30, 2011 53.44 0.56 1.06 Jun 29, 2011 52.88 -- -- Jun 28, 2011 52.22 -- -- Jun 27, 2011 51.71 -- -- Jun 24, 2011 51.93 -- -- Jun 22, 2011 52.73 -- -- Jun 21, 2011 52.37 -- -- Jun 20, 2011 51.8 -- -- Jun 17, 2011 51.98 -- -- Jun 16, 2011 51.57 -- -- Jun 15, 2011 52.1 -- -- Jun 14, 2011 52.49 -- -- Jun 10, 2011 52.01 -- -- Jun 9, 2011 52.37 -- -- Jun 8, 2011 52.19 -- -- Jun 7, 2011 52.69 -- -- Jun 6, 2011 52.76 -- -- Jun 3, 2011 53.1 -- -- Jun 1, 2011 54.62 -- -- May 31, 2011 54.8 0.38 0.7 May 30, 2011 54.42 -- -- May 27, 2011 54.48 -- -- May 26, 2011 53.77 -- -- May 25, 2011 53.82 -- -- May 24, 2011 54.08 -- -- May 23, 2011 53.98 -- -- May 20, 2011 54.77 -- -- May 19, 2011 55.18 -- -- May 18, 2011 54.56 -- -- May 17, 2011 54.46 -- -- May 16, 2011 54.68 -- -- May 13, 2011 55.12 -- -- May 12, 2011 54.73 -- -- May 11, 2011 55.55 -- -- May 10, 2011 55.58 -- -- May 9, 2011 55.11 -- -- May 6, 2011 55.46 -- -- May 5, 2011 55.14 -- -- May 4, 2011 55.53 -- -- May 3, 2011 55.82 -- -- May 2, 2011 56.23 -- -- Apr 29, 2011 55.75 0.14 0.25 Apr 28, 2011 55.61 -- -- Apr 27, 2011 55.15 -- -- Apr 26, 2011 54.79 -- -- Apr 21, 2011 54.6 -- -- Apr 20, 2011 54.56 -- -- Apr 19, 2011 53.72 -- -- Apr 18, 2011 53.48 -- -- Apr 15, 2011 54.29 -- -- Apr 14, 2011 53.77 -- -- Apr 13, 2011 54.38 -- -- Apr 12, 2011 54.26 -- -- Apr 11, 2011 55.06 -- -- Apr 8, 2011 55.18 -- -- Apr 7, 2011 55.38 -- -- Apr 6, 2011 55.24 -- -- Apr 5, 2011 54.98 -- -- Apr 4, 2011 54.94 -- -- Apr 1, 2011 54.81 -- -- Mar 31, 2011 54.73 -0.04 -0.07 Mar 30, 2011 54.77 -- -- Mar 29, 2011 54 -- -- Mar 28, 2011 54.43 -- -- Mar 25, 2011 54.41 -- -- Mar 24, 2011 54.01 -- -- Mar 23, 2011 53.27 -- -- Mar 22, 2011 53.61 -- -- Mar 21, 2011 53.76 -- -- Mar 18, 2011 53.45 -- -- Mar 17, 2011 52.9 -- -- Mar 16, 2011 52.83 -- -- Mar 15, 2011 52.77 -- -- Mar 14, 2011 53.6 -- -- Mar 11, 2011 53.68 -- -- Mar 10, 2011 53.79 -- -- Mar 9, 2011 54.42 -- -- Mar 8, 2011 54.15 -- -- Mar 7, 2011 54.65 -- -- Mar 4, 2011 54.73 -- -- Mar 3, 2011 54.59 -- -- Mar 2, 2011 53.96 -- -- Mar 1, 2011 54.78 -- -- Feb 28, 2011 54.76 0.48 0.88 Feb 25, 2011 54.28 -- -- Feb 24, 2011 54.03 -- -- Feb 23, 2011 54.17 -- -- Feb 22, 2011 55.16 -- -- Feb 21, 2011 55.55 -- -- Feb 18, 2011 55.37 -- -- Feb 17, 2011 55.04 -- -- Feb 16, 2011 54.98 -- -- Feb 15, 2011 54.73 -- -- Feb 14, 2011 54.7 -- -- Feb 11, 2011 54.35 -- -- Feb 10, 2011 54.24 -- -- Feb 9, 2011 54.45 -- -- Feb 8, 2011 54.42 -- -- Feb 7, 2011 54.37 -- -- Feb 4, 2011 54 -- -- Feb 3, 2011 53.86 -- -- Feb 2, 2011 54.03 -- -- Feb 1, 2011 53.65 -- -- Jan 31, 2011 52.78 -0.75 -1.4 Jan 28, 2011 53.53 -- -- Jan 27, 2011 53.43 -- -- Jan 26, 2011 53.25 -- -- Jan 25, 2011 53.11 -- -- Jan 24, 2011 52.82 -- -- Jan 21, 2011 53.03 -- -- Jan 20, 2011 52.35 -- -- Jan 19, 2011 52.78 -- -- Jan 18, 2011 52.81 -- -- Jan 17, 2011 52.92 -- -- Jan 14, 2011 52.64 -- -- Jan 13, 2011 52.62 -- -- Jan 12, 2011 52.44 -- -- Jan 11, 2011 52.03 -- -- Jan 10, 2011 51.7 -- -- Jan 7, 2011 52.26 -- -- Jan 6, 2011 52.33 -- -- Jan 5, 2011 51.92 -- -- Jan 4, 2011 51.84 -- -- Jan 3, 2011 51.83 -- -- Dec 31, 2010 51.03 -0.08 -0.16 Dec 30, 2010 51.11 -- -- Dec 29, 2010 51.22 -- -- Dec 28, 2010 51.16 -- -- Dec 27, 2010 50.9 -- -- Dec 23, 2010 51.12 -- -- Dec 22, 2010 50.89 -- -- Dec 21, 2010 50.63 -- -- Dec 20, 2010 50.39 -- -- Dec 17, 2010 50.17 -- -- Dec 16, 2010 49.83 -- -- Dec 15, 2010 50.26 -- -- Dec 14, 2010 50.25 -- -- Dec 13, 2010 50.21 -- -- Dec 10, 2010 49.78 -- -- Dec 9, 2010 49.76 -- -- Dec 8, 2010 49.46 -- -- Dec 7, 2010 49.55 -- -- Dec 6, 2010 49.07 -- -- Dec 3, 2010 48.94 -- -- Dec 2, 2010 48.67 -- -- Dec 1, 2010 48.21 -- -- Nov 30, 2010 47.29 0.25 0.53 Nov 29, 2010 47.04 -- -- Nov 26, 2010 47.68 -- -- Nov 25, 2010 47.96 -- -- Nov 24, 2010 47.72 -- -- Nov 23, 2010 47.42 -- -- Nov 22, 2010 48.18 -- -- Nov 19, 2010 47.94 -- -- Nov 18, 2010 47.95 -- -- Nov 17, 2010 47.49 -- -- Nov 16, 2010 47.79 -- -- Nov 15, 2010 48.39 -- -- Nov 12, 2010 48.72 -- -- Nov 11, 2010 48.61 -- -- Nov 10, 2010 48.49 -- -- Nov 9, 2010 49.17 -- -- Nov 8, 2010 48.9 -- -- Nov 5, 2010 49.18 -- -- Nov 4, 2010 48.56 -- -- Nov 3, 2010 47.52 -- -- Nov 2, 2010 47.42 -- -- Oct 29, 2010 47.02 -0.26 -0.55 Oct 28, 2010 47.28 -- -- Oct 27, 2010 46.97 -- -- Oct 26, 2010 46.96 -- -- Oct 25, 2010 47.55 -- -- Oct 22, 2010 47.02 -- -- Oct 21, 2010 47.26 -- -- Oct 20, 2010 46.74 -- -- Oct 19, 2010 46.73 -- -- Oct 18, 2010 47.11 -- -- Oct 15, 2010 47.03 -- -- Oct 14, 2010 47.23 -- -- Oct 13, 2010 47.41 -- -- Oct 12, 2010 46.62 -- -- Oct 11, 2010 46.88 -- -- Oct 8, 2010 46.72 -- -- Oct 7, 2010 46.65 -- -- Oct 6, 2010 46.74 -- -- Oct 5, 2010 46.28 -- -- Oct 4, 2010 46.06 -- -- Oct 1, 2010 46.21 -- -- Sep 30, 2010 46.34 0.45 0.98 Sep 29, 2010 45.89 -- -- Sep 28, 2010 45.75 -- -- Sep 27, 2010 46.01 -- -- Sep 24, 2010 45.94 -- -- Sep 23, 2010 45.28 -- -- Sep 22, 2010 46.14 -- -- Sep 21, 2010 46.18 -- -- Sep 20, 2010 45.65 -- -- Sep 17, 2010 45.48 -- -- Sep 16, 2010 45.4 -- -- Sep 15, 2010 45.26 -- -- Sep 14, 2010 45.27 -- -- Sep 13, 2010 45.4 -- -- Sep 10, 2010 44.78 -- -- Sep 9, 2010 44.88 -- -- Sep 8, 2010 44.31 -- -- Sep 7, 2010 44.13 -- -- Sep 6, 2010 44.61 -- -- Sep 3, 2010 44.66 -- -- Sep 2, 2010 43.84 -- -- Sep 1, 2010 43.1 -- -- Aug 31, 2010 42.16 -0.75 -1.75 Aug 30, 2010 42.91 -- -- Aug 27, 2010 42.18 -- -- Aug 26, 2010 42.63 -- -- Aug 25, 2010 41.97 -- -- Aug 24, 2010 42.5 -- -- Aug 23, 2010 43.54 -- -- Aug 20, 2010 43.13 -- -- Aug 19, 2010 43.95 -- -- Aug 18, 2010 44.06 -- -- Aug 17, 2010 43.98 -- -- Aug 16, 2010 43.49 -- -- Aug 13, 2010 43.89 -- -- Aug 12, 2010 43.67 -- -- Aug 11, 2010 44.29 -- -- Aug 10, 2010 44.95 -- -- Aug 9, 2010 45.3 -- -- Aug 6, 2010 45.41 -- -- Aug 5, 2010 45.45 -- -- Aug 4, 2010 45.57 -- -- Aug 3, 2010 45.4 -- -- Aug 2, 2010 45.16 -- -- Jul 30, 2010 44.23 -0.73 -1.62 Jul 29, 2010 44.96 -- -- Jul 28, 2010 45.1 -- -- Jul 27, 2010 45.3 -- -- Jul 26, 2010 44.8 -- -- Jul 23, 2010 44.09 -- -- Jul 22, 2010 44.18 -- -- Jul 21, 2010 43.97 -- -- Jul 20, 2010 43.1 -- -- Jul 19, 2010 43.47 -- -- Jul 16, 2010 43.65 -- -- Jul 15, 2010 44.29 -- -- Jul 14, 2010 44.36 -- -- Jul 13, 2010 44.29 -- -- Jul 12, 2010 43.83 -- -- Jul 9, 2010 43.44 -- -- Jul 8, 2010 43.3 -- -- Jul 7, 2010 42.08 -- -- Jul 6, 2010 42.01 -- -- Jul 5, 2010 41.34 -- -- Jul 2, 2010 41.56 -- -- Jul 1, 2010 41.64 -- -- Jun 30, 2010 42.19 -0.49 -1.15 Jun 29, 2010 42.68 -- -- Jun 28, 2010 43.5 -- -- Jun 25, 2010 43.49 -- -- Jun 24, 2010 43.65 -- -- Jun 22, 2010 45.11 -- -- Jun 21, 2010 45.69 -- -- Jun 18, 2010 44.92 -- -- Jun 17, 2010 45.01 -- -- Jun 16, 2010 44.82 -- -- Jun 15, 2010 44.29 -- -- Jun 14, 2010 44.23 -- -- Jun 11, 2010 43.72 -- -- Jun 10, 2010 43.55 -- -- Jun 9, 2010 42.92 -- -- Jun 8, 2010 42.07 -- -- Jun 7, 2010 42.98 -- -- Jun 4, 2010 43.61 -- -- Jun 3, 2010 44.42 -- -- Jun 2, 2010 43.18 -- -- Jun 1, 2010 43.46 -- -- May 31, 2010 43.96 -0.44 -0.99 May 28, 2010 44.4 -- -- May 27, 2010 44.13 -- -- May 26, 2010 43.94 -- -- May 25, 2010 42.25 -- -- May 21, 2010 43.51 -- -- May 20, 2010 44.11 -- -- May 19, 2010 45.31 -- -- May 18, 2010 46.31 -- -- May 17, 2010 45.81 -- -- May 14, 2010 46.05 -- -- May 12, 2010 46.93 -- -- May 11, 2010 46.41 -- -- May 10, 2010 46.79 -- -- May 7, 2010 45.61 -- -- May 6, 2010 47.23 -- -- May 5, 2010 47.34 -- -- May 4, 2010 47.96 -- -- May 3, 2010 48.36 -- -- Apr 30, 2010 48.79 -0.27 -0.55 Apr 29, 2010 49.06 -- -- Apr 28, 2010 48.52 -- -- Apr 27, 2010 49.22 -- -- Apr 26, 2010 49.7 -- -- Apr 23, 2010 49.41 -- -- Apr 22, 2010 48.71 -- -- Apr 21, 2010 49.46 -- -- Apr 20, 2010 49.29 -- -- Apr 19, 2010 48.86 -- -- Apr 16, 2010 49.28 -- -- Apr 15, 2010 49.55 -- -- Apr 14, 2010 49.27 -- -- Apr 13, 2010 49.01 -- -- Apr 12, 2010 49.03 -- -- Apr 9, 2010 48.88 -- -- Apr 8, 2010 48.22 -- -- Apr 7, 2010 48.75 -- -- Apr 6, 2010 48.64 -- -- Apr 1, 2010 48.5 -- -- Mar 31, 2010 47.84 -0.34 -0.71 Mar 30, 2010 48.18 -- -- Mar 29, 2010 47.93 -- -- Mar 26, 2010 47.97 -- -- Mar 25, 2010 48.18 -- -- Mar 24, 2010 48.09 -- -- Mar 23, 2010 47.79 -- -- Mar 22, 2010 47.53 -- -- Mar 19, 2010 47.33 -- -- Mar 18, 2010 47.6 -- -- Mar 17, 2010 47.75 -- -- Mar 16, 2010 47.08 -- -- Mar 15, 2010 46.62 -- -- Mar 12, 2010 46.96 -- -- Mar 11, 2010 46.42 -- -- Mar 10, 2010 46.6 -- -- Mar 9, 2010 46.4 -- -- Mar 8, 2010 46.52 -- -- Mar 5, 2010 46.24 -- -- Mar 4, 2010 45.86 -- -- Mar 3, 2010 45.9 -- -- Mar 2, 2010 45.81 -- -- Mar 1, 2010 45.44 -- -- Feb 26, 2010 45.01 0.5 1.12 Feb 25, 2010 44.51 -- -- Feb 24, 2010 45.1 -- -- Feb 23, 2010 45.29 -- -- Feb 22, 2010 45.41 -- -- Feb 19, 2010 45.05 -- -- Feb 18, 2010 44.95 -- -- Feb 17, 2010 44.77 -- -- Feb 16, 2010 44.06 -- -- Feb 15, 2010 43.72 -- -- Feb 12, 2010 43.34 -- -- Feb 11, 2010 43.26 -- -- Feb 10, 2010 43.37 -- -- Feb 9, 2010 43.24 -- -- Feb 8, 2010 43.04 -- -- Feb 5, 2010 42.94 -- -- Feb 4, 2010 43.75 -- -- Feb 3, 2010 44.92 -- -- Feb 2, 2010 44.41 -- -- Feb 1, 2010 44.03 -- -- Jan 29, 2010 44.42 -0.06 -0.13 Jan 28, 2010 44.48 -- -- Jan 27, 2010 44.51 -- -- Jan 26, 2010 44.49 -- -- Jan 25, 2010 44.9 -- -- Jan 22, 2010 45.38 -- -- Jan 21, 2010 46.56 -- -- Jan 20, 2010 46.52 -- -- Jan 19, 2010 46.56 -- -- Jan 18, 2010 46.33 -- -- Jan 15, 2010 46.39 -- -- Jan 14, 2010 46.8 -- -- Jan 13, 2010 46.4 -- -- Jan 12, 2010 46.52 -- -- Jan 11, 2010 46.83 -- -- Jan 8, 2010 46.62 -- -- Jan 7, 2010 46.13 -- -- Jan 6, 2010 46.2 -- -- Jan 5, 2010 45.97 -- -- Jan 4, 2010 46 -- -- Dec 31, 2009 45.79 0.14 0.31 Dec 30, 2009 45.65 -- -- Dec 29, 2009 45.76 -- -- Dec 28, 2009 45.78 -- -- Dec 23, 2009 45.51 -- -- Dec 22, 2009 45.45 -- -- Dec 21, 2009 45.24 -- -- Dec 18, 2009 44.71 -- -- Dec 17, 2009 44.65 -- -- Dec 16, 2009 45.21 -- -- Dec 15, 2009 44.82 -- -- Dec 14, 2009 44.9 -- -- Dec 11, 2009 44.74 -- -- Dec 10, 2009 44.52 -- -- Dec 9, 2009 43.94 -- -- Dec 8, 2009 44.08 -- -- Dec 7, 2009 44.76 -- -- Dec 4, 2009 44.92 -- -- Dec 3, 2009 44.8 -- -- Dec 2, 2009 44.64 -- -- Dec 1, 2009 44.45 -- -- Nov 30, 2009 43.89 0.1 0.23 Nov 27, 2009 43.79 -- -- Nov 26, 2009 44.68 -- -- Nov 25, 2009 44.48 -- -- Nov 24, 2009 44.22 -- -- Nov 23, 2009 44.6 -- -- Nov 20, 2009 43.83 -- -- Nov 19, 2009 43.89 -- -- Nov 18, 2009 44.61 -- -- Nov 17, 2009 44.65 -- -- Nov 16, 2009 44.6 -- -- Nov 13, 2009 43.65 -- -- Nov 12, 2009 44.3 -- -- Nov 11, 2009 44.46 -- -- Nov 10, 2009 44.08 -- -- Nov 9, 2009 43.59 -- -- Nov 6, 2009 43.1 -- -- Nov 5, 2009 42.68 -- -- Nov 4, 2009 42.52 -- -- Nov 3, 2009 41.86 -- -- Nov 2, 2009 42.01 -- -- Oct 30, 2009 42.66 0.07 0.16 Oct 29, 2009 42.59 -- -- Oct 28, 2009 42.26 -- -- Oct 27, 2009 42.93 -- -- Oct 26, 2009 43.72 -- -- Oct 23, 2009 43.89 -- -- Oct 22, 2009 43.32 -- -- Oct 21, 2009 43.98 -- -- Oct 20, 2009 44 -- -- Oct 19, 2009 43.53 -- -- Oct 16, 2009 43.4 -- -- Oct 15, 2009 43.61 -- -- Oct 14, 2009 43.47 -- -- Oct 13, 2009 42.93 -- -- Oct 12, 2009 43.39 -- -- Oct 9, 2009 42.83 -- -- Oct 8, 2009 42.64 -- -- Oct 7, 2009 42.33 -- -- Oct 6, 2009 42.33 -- -- Oct 5, 2009 41.34 -- -- Oct 2, 2009 41 -- -- Oct 1, 2009 41.96 -- -- Sep 30, 2009 41.94 -0.82 -1.92 Sep 29, 2009 42.76 -- -- Sep 28, 2009 42.25 -- -- Sep 25, 2009 42.07 -- -- Sep 24, 2009 42.64 -- -- Sep 23, 2009 42.85 -- -- Sep 22, 2009 42.73 -- -- Sep 21, 2009 42.28 -- -- Sep 18, 2009 42.75 -- -- Sep 17, 2009 43.08 -- -- Sep 16, 2009 42.42 -- -- Sep 15, 2009 42.17 -- -- Sep 14, 2009 41.73 -- -- Sep 11, 2009 42.19 -- -- Sep 10, 2009 41.5 -- -- Sep 9, 2009 41.34 -- -- Sep 8, 2009 41.16 -- -- Sep 7, 2009 41.04 -- -- Sep 4, 2009 40.51 -- -- Sep 3, 2009 40.46 -- -- Sep 2, 2009 40.37 -- -- Sep 1, 2009 41.54 -- -- Aug 31, 2009 41.2 -0.57 -1.36 Aug 28, 2009 41.77 -- -- Aug 27, 2009 41.24 -- -- Aug 26, 2009 41.49 -- -- Aug 25, 2009 41.86 -- -- Aug 24, 2009 41.76 -- -- Aug 21, 2009 41.14 -- -- Aug 20, 2009 40.68 -- -- Aug 19, 2009 39.97 -- -- Aug 18, 2009 39.79 -- -- Aug 17, 2009 39.81 -- -- Aug 14, 2009 40.62 -- -- Aug 13, 2009 40.46 -- -- Aug 12, 2009 40.53 -- -- Aug 11, 2009 40.42 -- -- Aug 10, 2009 40.66 -- -- Aug 7, 2009 40.51 -- -- Aug 6, 2009 40.42 -- -- Aug 5, 2009 40.33 -- -- Aug 4, 2009 40.24 -- -- Aug 3, 2009 39.94 -- -- Jul 31, 2009 39.56 -0.22 -0.55 Jul 30, 2009 39.78 -- -- Jul 29, 2009 39.18 -- -- Jul 28, 2009 39.6 -- -- Jul 27, 2009 39.38 -- -- Jul 24, 2009 39.04 -- -- Jul 23, 2009 38.65 -- -- Jul 22, 2009 38.36 -- -- Jul 21, 2009 38.24 -- -- Jul 20, 2009 37.92 -- -- Jul 17, 2009 37.62 -- -- Jul 16, 2009 37.4 -- -- Jul 15, 2009 36.8 -- -- Jul 14, 2009 35.93 -- -- Jul 13, 2009 35.17 -- -- Jul 10, 2009 35.14 -- -- Jul 9, 2009 35.22 -- -- Jul 8, 2009 35.41 -- -- Jul 7, 2009 35.9 -- -- Jul 6, 2009 35.87 -- -- Jul 3, 2009 35.93 -- -- Jul 2, 2009 36.2 -- -- Jul 1, 2009 37.08 -- -- Jun 30, 2009 36.99 0.31 0.85 Jun 29, 2009 36.68 -- -- Jun 26, 2009 36.55 -- -- Jun 25, 2009 36.15 -- -- Jun 24, 2009 36.3 -- -- Jun 22, 2009 36.34 -- -- Jun 19, 2009 37.02 -- -- Jun 18, 2009 36.84 -- -- Jun 17, 2009 36.33 -- -- Jun 16, 2009 36.93 -- -- Jun 15, 2009 37.26 -- -- Jun 12, 2009 37.6 -- -- Jun 11, 2009 38.01 -- -- Jun 10, 2009 37.74 -- -- Jun 9, 2009 37.28 -- -- Jun 8, 2009 36.89 -- -- Jun 5, 2009 37.3 -- -- Jun 4, 2009 37.1 -- -- Jun 3, 2009 37.03 -- -- Jun 2, 2009 37.55 -- -- May 29, 2009 36.32 0.31 0.86 May 28, 2009 36.01 -- -- May 27, 2009 36.5 -- -- May 26, 2009 35.6 -- -- May 25, 2009 35.49 -- -- May 22, 2009 35.46 -- -- May 20, 2009 36.64 -- -- May 19, 2009 35.91 -- -- May 18, 2009 35.36 -- -- May 15, 2009 35.43 -- -- May 14, 2009 35.11 -- -- May 13, 2009 35.46 -- -- May 12, 2009 35.87 -- -- May 11, 2009 36.06 -- -- May 8, 2009 36.43 -- -- May 7, 2009 36.64 -- -- May 6, 2009 36.3 -- -- May 5, 2009 35.94 -- -- May 4, 2009 35.29 -- -- Apr 30, 2009 34.49 0.58 1.71 Apr 29, 2009 33.91 -- -- Apr 28, 2009 33.14 -- -- Apr 27, 2009 33.47 -- -- Apr 24, 2009 33.58 -- -- Apr 23, 2009 32.98 -- -- Apr 22, 2009 33.09 -- -- Apr 21, 2009 32.65 -- -- Apr 20, 2009 33.39 -- -- Apr 17, 2009 33.98 -- -- Apr 16, 2009 33.62 -- -- Apr 15, 2009 32.97 -- -- Apr 14, 2009 33.18 -- -- Apr 9, 2009 33.35 -- -- Apr 8, 2009 32.33 -- -- Apr 7, 2009 32.24 -- -- Apr 6, 2009 32.72 -- -- Apr 3, 2009 32.78 -- -- Apr 2, 2009 32.84 -- -- Apr 1, 2009 31.03 -- -- Mar 31, 2009 31.02 -0.05 -0.16 Mar 30, 2009 31.07 -- -- Mar 27, 2009 32.09 -- -- Mar 26, 2009 32.04 -- -- Mar 25, 2009 32.15 -- -- Mar 24, 2009 31.73 -- -- Mar 23, 2009 31.32 -- -- Mar 20, 2009 30.75 -- -- Mar 19, 2009 31.09 -- -- Mar 18, 2009 30.47 -- -- Mar 17, 2009 30.11 -- -- Mar 16, 2009 30.44 -- -- Mar 13, 2009 29.77 -- -- Mar 12, 2009 28.82 -- -- Mar 11, 2009 28.56 -- -- Mar 10, 2009 27.59 -- -- Mar 9, 2009 26.95 -- -- Mar 6, 2009 27.17 -- -- Mar 5, 2009 27.59 -- -- Mar 4, 2009 27.69 -- -- Mar 3, 2009 27.88 -- -- Mar 2, 2009 28.41 -- -- Feb 27, 2009 28.98 -1.39 -4.58 Feb 26, 2009 30.37 -- -- Feb 25, 2009 29.77 -- -- Feb 24, 2009 29.27 -- -- Feb 23, 2009 29.95 -- -- Feb 20, 2009 30.08 -- -- Feb 19, 2009 31.16 -- -- Feb 18, 2009 30.97 -- -- Feb 17, 2009 31.29 -- -- Feb 16, 2009 32.59 -- -- Feb 13, 2009 32.85 -- -- Feb 12, 2009 32.05 -- -- Feb 11, 2009 32.88 -- -- Feb 10, 2009 34.05 -- -- Feb 9, 2009 34.3 -- -- Feb 6, 2009 34.09 -- -- Feb 5, 2009 32.49 -- -- Feb 4, 2009 33.58 -- -- Feb 3, 2009 32.62 -- -- Feb 2, 2009 32.22 -- -- Jan 30, 2009 33.12 -0.59 -1.75 Jan 29, 2009 33.71 -- -- Jan 28, 2009 34.14 -- -- Jan 27, 2009 33.51 -- -- Jan 26, 2009 33.47 -- -- Jan 23, 2009 32.15 -- -- Jan 22, 2009 32.57 -- -- Jan 21, 2009 32.47 -- -- Jan 20, 2009 32.68 -- -- Jan 19, 2009 33.37 -- -- Jan 16, 2009 33.47 -- -- Jan 15, 2009 32.52 -- -- Jan 14, 2009 33.11 -- -- Jan 13, 2009 33.87 -- -- Jan 12, 2009 34.32 -- -- Jan 9, 2009 34.83 -- -- Jan 8, 2009 34.85 -- -- Jan 7, 2009 35.49 -- -- Jan 6, 2009 36.38 -- -- Jan 5, 2009 35.4 -- -- Jan 2, 2009 34.59 -- -- Dec 31, 2008 34.28 0.75 2.24 Dec 30, 2008 33.53 -- -- Dec 29, 2008 33.42 -- -- Dec 23, 2008 33.56 -- -- Dec 22, 2008 33.77 -- -- Dec 19, 2008 34.13 -- -- Dec 18, 2008 34.37 -- -- Dec 17, 2008 34.59 -- -- Dec 16, 2008 33.61 -- -- Dec 15, 2008 33.34 -- -- Dec 12, 2008 32.73 -- -- Dec 11, 2008 33.68 -- -- Dec 10, 2008 33.6 -- -- Dec 9, 2008 33.63 -- -- Dec 8, 2008 33.52 -- -- Dec 5, 2008 30.88 -- -- Dec 4, 2008 32.42 -- -- Dec 3, 2008 30.96 -- -- Dec 2, 2008 30.61 -- -- Dec 1, 2008 31.82 -- -- Nov 28, 2008 32.91 -0.14 -0.42 Nov 27, 2008 33.05 -- -- Nov 26, 2008 31.48 -- -- Nov 25, 2008 31.88 -- -- Nov 24, 2008 30.49 -- -- Nov 21, 2008 28.3 -- -- Nov 20, 2008 29.48 -- -- Nov 19, 2008 32.02 -- -- Nov 18, 2008 32.11 -- -- Nov 17, 2008 32.55 -- -- Nov 14, 2008 34.07 -- -- Nov 13, 2008 32.2 -- -- Nov 12, 2008 33.3 -- -- Nov 11, 2008 33.64 -- -- Nov 10, 2008 35.59 -- -- Nov 7, 2008 34.27 -- -- Nov 6, 2008 35.4 -- -- Nov 5, 2008 37.22 -- -- Nov 4, 2008 36.93 -- -- Nov 3, 2008 36.28 -- -- Oct 31, 2008 35.69 0.58 1.65 Oct 30, 2008 35.11 -- -- Oct 29, 2008 34.8 -- -- Oct 28, 2008 31.58 -- -- Oct 27, 2008 32.52 -- -- Oct 24, 2008 32.57 -- -- Oct 23, 2008 33.62 -- -- Oct 22, 2008 34.48 -- -- Oct 21, 2008 36.41 -- -- Oct 20, 2008 35.95 -- -- Oct 17, 2008 34.96 -- -- Oct 16, 2008 34.29 -- -- Oct 15, 2008 35.94 -- -- Oct 14, 2008 37.51 -- -- Oct 13, 2008 34.35 -- -- Oct 10, 2008 32.65 -- -- Oct 9, 2008 36.28 -- -- Oct 8, 2008 36.91 -- -- Oct 7, 2008 38.89 -- -- Oct 6, 2008 39.34 -- -- Oct 3, 2008 41.94 -- -- Oct 2, 2008 42.05 -- -- Oct 1, 2008 42.62 -- -- Sep 30, 2008 41.91 -1.62 -3.72 Sep 29, 2008 43.53 -- -- Sep 26, 2008 44.31 -- -- Sep 25, 2008 44.61 -- -- Sep 24, 2008 44.24 -- -- Sep 23, 2008 45.23 -- -- Sep 22, 2008 45.97 -- -- Sep 19, 2008 46.39 -- -- Sep 18, 2008 44.27 -- -- Sep 17, 2008 44.97 -- -- Sep 16, 2008 43.89 -- -- Sep 15, 2008 45.83 -- -- Sep 12, 2008 46.52 -- -- Sep 11, 2008 45.57 -- -- Sep 10, 2008 46.55 -- -- Sep 9, 2008 47.77 -- -- Sep 8, 2008 47.56 -- -- Sep 5, 2008 46.16 -- -- Sep 4, 2008 47.31 -- -- Sep 3, 2008 47.76 -- -- Sep 2, 2008 48.65 -- -- Sep 1, 2008 47.91 -- -- Aug 29, 2008 48.37 0.26 0.54 Aug 28, 2008 48.11 -- -- Aug 27, 2008 47.42 -- -- Aug 26, 2008 47.38 -- -- Aug 25, 2008 47.93 -- -- Aug 22, 2008 48.1 -- -- Aug 21, 2008 47.49 -- -- Aug 20, 2008 47.23 -- -- Aug 19, 2008 47.6 -- -- Aug 18, 2008 48.53 -- -- Aug 14, 2008 47.99 -- -- Aug 13, 2008 48.06 -- -- Aug 12, 2008 48.83 -- -- Aug 11, 2008 48.8 -- -- Aug 8, 2008 47.84 -- -- Aug 7, 2008 47.87 -- -- Aug 6, 2008 47.93 -- -- Aug 5, 2008 47.49 -- -- Aug 4, 2008 47.02 -- -- Aug 1, 2008 47.2 -- -- Jul 31, 2008 47.89 0.39 0.82 Jul 30, 2008 47.5 -- -- Jul 29, 2008 46.65 -- -- Jul 28, 2008 47.2 -- -- Jul 25, 2008 47.22 -- -- Jul 24, 2008 48.03 -- -- Jul 23, 2008 48.07 -- -- Jul 22, 2008 47.07 -- -- Jul 21, 2008 47.56 -- -- Jul 18, 2008 47.14 -- -- Jul 17, 2008 46.92 -- -- Jul 16, 2008 45.47 -- -- Jul 15, 2008 44.96 -- -- Jul 14, 2008 46.13 -- -- Jul 11, 2008 46.13 -- -- Jul 10, 2008 46.26 -- -- Jul 9, 2008 47.21 -- -- Jul 8, 2008 46.5 -- -- Jul 7, 2008 47.34 -- -- Jul 4, 2008 46.99 -- -- Jul 3, 2008 46.92 -- -- Jul 2, 2008 47.79 -- -- Jul 1, 2008 47.17 -- -- Jun 30, 2008 47.35 -0.43 -0.9 Jun 27, 2008 47.78 -- -- Jun 26, 2008 48.47 -- -- Jun 25, 2008 49.34 -- -- Jun 24, 2008 48.59 -- -- Jun 20, 2008 49.34 -- -- Jun 19, 2008 49.67 -- -- Jun 18, 2008 49.69 -- -- Jun 17, 2008 50.67 -- -- Jun 16, 2008 50.4 -- -- Jun 13, 2008 50 -- -- Jun 12, 2008 50.16 -- -- Jun 11, 2008 50.18 -- -- Jun 10, 2008 50.43 -- -- Jun 9, 2008 51.03 -- -- Jun 6, 2008 51.93 -- -- Jun 5, 2008 51.91 -- -- Jun 4, 2008 51.66 -- -- Jun 3, 2008 51.82 -- -- Jun 2, 2008 51.93 -- -- May 30, 2008 52.42 0.34 0.65 May 29, 2008 52.08 -- -- May 28, 2008 51.91 -- -- May 27, 2008 51.56 -- -- May 26, 2008 51.42 -- -- May 23, 2008 51.74 -- -- May 22, 2008 52.03 -- -- May 21, 2008 52.73 -- -- May 20, 2008 52.87 -- -- May 19, 2008 53.53 -- -- May 16, 2008 53.34 -- -- May 15, 2008 52.98 -- -- May 14, 2008 53.02 -- -- May 13, 2008 52.5 -- -- May 9, 2008 52.17 -- -- May 8, 2008 52.63 -- -- May 7, 2008 53.27 -- -- May 6, 2008 52.67 -- -- May 5, 2008 53.16 -- -- May 2, 2008 53.38 -- -- Apr 30, 2008 52.28 -0.13 -0.25 Apr 29, 2008 52.41 -- -- Apr 28, 2008 52.48 -- -- Apr 25, 2008 52.18 -- -- Apr 24, 2008 51.76 -- -- Apr 23, 2008 51.44 -- -- Apr 22, 2008 51.67 -- -- Apr 21, 2008 52.09 -- -- Apr 18, 2008 52.16 -- -- Apr 17, 2008 51.33 -- -- Apr 16, 2008 50.85 -- -- Apr 15, 2008 50.34 -- -- Apr 14, 2008 50.46 -- -- Apr 11, 2008 50.92 -- -- Apr 10, 2008 51.09 -- -- Apr 9, 2008 51.34 -- -- Apr 8, 2008 51.37 -- -- Apr 7, 2008 51.86 -- -- Apr 4, 2008 51.42 -- -- Apr 3, 2008 51.17 -- -- Apr 2, 2008 51.13 -- -- Apr 1, 2008 50.38 -- -- Mar 31, 2008 49.6 -0.33 -0.66 Mar 28, 2008 49.93 -- -- Mar 27, 2008 50.02 -- -- Mar 26, 2008 50.1 -- -- Mar 25, 2008 50.38 -- -- Mar 20, 2008 49.44 -- -- Mar 19, 2008 50.03 -- -- Mar 18, 2008 49.19 -- -- Mar 17, 2008 48.04 -- -- Mar 14, 2008 48.57 -- -- Mar 13, 2008 48.35 -- -- Mar 12, 2008 49.86 -- -- Mar 11, 2008 48.95 -- -- Mar 10, 2008 48.5 -- -- Mar 7, 2008 49.11 -- -- Mar 6, 2008 49.59 -- -- Mar 5, 2008 50.08 -- -- Mar 4, 2008 49.74 -- -- Mar 3, 2008 49.85 -- -- Feb 29, 2008 50.76 -0.92 -1.78 Feb 28, 2008 51.68 -- -- Feb 27, 2008 51.79 -- -- Feb 26, 2008 51.33 -- -- Feb 25, 2008 50.54 -- -- Feb 22, 2008 50.26 -- -- Feb 21, 2008 51.03 -- -- Feb 20, 2008 50.11 -- -- Feb 19, 2008 50.81 -- -- Feb 18, 2008 50.29 -- -- Feb 15, 2008 49.89 -- -- Feb 14, 2008 50.83 -- -- Feb 13, 2008 50.47 -- -- Feb 12, 2008 50.06 -- -- Feb 11, 2008 49.11 -- -- Feb 8, 2008 49.65 -- -- Feb 7, 2008 49.31 -- -- Feb 6, 2008 50.05 -- -- Feb 5, 2008 50.93 -- -- Feb 4, 2008 51.83 -- -- Feb 1, 2008 51.68 -- -- Jan 31, 2008 49.98 -0.65 -1.28 Jan 30, 2008 50.63 -- -- Jan 29, 2008 50.28 -- -- Jan 28, 2008 49.16 -- -- Jan 25, 2008 50.2 -- -- Jan 24, 2008 49.46 -- -- Jan 23, 2008 47.47 -- -- Jan 22, 2008 47.26 -- -- Jan 21, 2008 48.7 -- -- Jan 18, 2008 49.37 -- -- Jan 17, 2008 50.81 -- -- Jan 16, 2008 50.78 -- -- Jan 15, 2008 51.61 -- -- Jan 14, 2008 52 -- -- Jan 11, 2008 51.88 -- -- Jan 10, 2008 51.71 -- -- Jan 9, 2008 51.55 -- -- Jan 8, 2008 52.69 -- -- Jan 7, 2008 52.51 -- -- Jan 4, 2008 53.06 -- -- Jan 3, 2008 53.58 -- -- Jan 2, 2008 54.31 -- -- Dec 31, 2007 54.39 -- -- Dec 28, 2007 54.97 -- -- Dec 27, 2007 55.14 -- -- Dec 21, 2007 54.76 -- -- Dec 20, 2007 54.01 -- -- Dec 19, 2007 54.15 -- -- Dec 18, 2007 54.07 -- -- Dec 17, 2007 54.07 -- -- Dec 14, 2007 54.89 -- -- Dec 13, 2007 54.98 -- -- Dec 12, 2007 56.13 -- -- Dec 11, 2007 56.53 -- -- Dec 10, 2007 56.42 -- -- Dec 7, 2007 56.23 -- -- Dec 6, 2007 55.41 -- -- Dec 5, 2007 55.03 -- -- Dec 4, 2007 54.58 -- -- Dec 3, 2007 54.71 -- -- Nov 30, 2007 55.05 0.81 1.49 Nov 29, 2007 54.24 -- -- Nov 28, 2007 53.73 -- -- Nov 27, 2007 52.46 -- -- Nov 26, 2007 53.52 -- -- Nov 23, 2007 52.83 -- -- Nov 22, 2007 52.32 -- -- Nov 21, 2007 52.79 -- -- Nov 20, 2007 53.56 -- -- Nov 19, 2007 53.9 -- -- Nov 16, 2007 54.2 -- -- Nov 15, 2007 54.81 -- -- Nov 14, 2007 55.52 -- -- Nov 13, 2007 54.4 -- -- Nov 12, 2007 54.4 -- -- Nov 9, 2007 54.19 -- -- Nov 8, 2007 55.05 -- -- Nov 7, 2007 56 -- -- Nov 6, 2007 56.23 -- -- Nov 5, 2007 56.04 -- -- Nov 2, 2007 55.82 -- -- Oct 31, 2007 57.47 -0.04 -0.07 Oct 30, 2007 57.51 -- -- Oct 29, 2007 57.79 -- -- Oct 26, 2007 57.22 -- -- Oct 25, 2007 56.69 -- -- Oct 24, 2007 56.93 -- -- Oct 23, 2007 57.04 -- -- Oct 22, 2007 56.56 -- -- Oct 19, 2007 57.87 -- -- Oct 18, 2007 58.09 -- -- Oct 17, 2007 58.39 -- -- Oct 16, 2007 58.35 -- -- Oct 15, 2007 58.93 -- -- Oct 12, 2007 58.94 -- -- Oct 11, 2007 59.37 -- -- Oct 10, 2007 58.99 -- -- Oct 9, 2007 58.99 -- -- Oct 8, 2007 59.02 -- -- Oct 5, 2007 58.96 -- -- Oct 4, 2007 58.58 -- -- Oct 3, 2007 58.44 -- -- Oct 2, 2007 58.76 -- -- Oct 1, 2007 58.27 -- -- Sep 28, 2007 58.11 0.06 0.1 Sep 27, 2007 58.05 -- -- Sep 26, 2007 57.76 -- -- Sep 25, 2007 57.28 -- -- Sep 24, 2007 57.88 -- -- Sep 21, 2007 58.03 -- -- Sep 20, 2007 58.1 -- -- Sep 19, 2007 58.44 -- -- Sep 18, 2007 56.57 -- -- Sep 17, 2007 56.47 -- -- Sep 14, 2007 56.55 -- -- Sep 13, 2007 56.73 -- -- Sep 12, 2007 56.47 -- -- Sep 11, 2007 56.09 -- -- Sep 10, 2007 55.77 -- -- Sep 7, 2007 55.94 -- -- Sep 6, 2007 56.36 -- -- Sep 5, 2007 56.46 -- -- Sep 4, 2007 56.62 -- -- Sep 3, 2007 56.41 -- -- Aug 31, 2007 56.42 0.66 1.18 Aug 30, 2007 55.76 -- -- Aug 29, 2007 55.15 -- -- Aug 28, 2007 55.74 -- -- Aug 27, 2007 56.51 -- -- Aug 24, 2007 56.09 -- -- Aug 23, 2007 56.08 -- -- Aug 22, 2007 55.86 -- -- Aug 21, 2007 55.37 -- -- Aug 20, 2007 55.13 -- -- Aug 17, 2007 55.07 -- -- Aug 16, 2007 53.46 -- -- Aug 14, 2007 55.35 -- -- Aug 13, 2007 55.53 -- -- Aug 10, 2007 54.78 -- -- Aug 9, 2007 56 -- -- Aug 8, 2007 56.59 -- -- Aug 7, 2007 55.78 -- -- Aug 6, 2007 55.11 -- -- Aug 3, 2007 56.02 -- -- Aug 2, 2007 56.28 -- -- Aug 1, 2007 55.64 -- -- Jul 31, 2007 56.87 0.81 1.44 Jul 30, 2007 56.06 -- -- Jul 27, 2007 56.82 -- -- Jul 26, 2007 57.61 -- -- Jul 25, 2007 58.48 -- -- Jul 24, 2007 58.77 -- -- Jul 23, 2007 59.31 -- -- Jul 20, 2007 59.3 -- -- Jul 19, 2007 59.75 -- -- Jul 18, 2007 59.48 -- -- Jul 17, 2007 59.87 -- -- Jul 16, 2007 59.8 -- -- Jul 13, 2007 59.68 -- -- Jul 12, 2007 59.08 -- -- Jul 11, 2007 58.28 -- -- Jul 10, 2007 58.72 -- -- Jul 9, 2007 59.18 -- -- Jul 6, 2007 58.85 -- -- Jul 5, 2007 59 -- -- Jul 4, 2007 59.03 -- -- Jul 3, 2007 59.02 -- -- Jul 2, 2007 58.54 -- -- Jun 29, 2007 58.56 0.36 0.62 Jun 28, 2007 58.2 -- -- Jun 27, 2007 57.54 -- -- Jun 26, 2007 58.05 -- -- Jun 25, 2007 58.05 -- -- Jun 22, 2007 58.65 -- -- Jun 21, 2007 58.14 -- -- Jun 20, 2007 59.11 -- -- Jun 19, 2007 58.94 -- -- Jun 18, 2007 59.22 -- -- Jun 15, 2007 59.16 -- -- Jun 14, 2007 58.65 -- -- Jun 13, 2007 57.75 -- -- Jun 12, 2007 57.78 -- -- Jun 11, 2007 58.1 -- -- Jun 8, 2007 57.52 -- -- Jun 7, 2007 58.29 -- -- Jun 6, 2007 58.56 -- -- Jun 5, 2007 58.99 -- -- Jun 4, 2007 59.1 -- -- Jun 1, 2007 59.17 -- -- May 31, 2007 59.05 0.72 1.23 May 30, 2007 58.33 -- -- May 29, 2007 58.7 -- -- May 25, 2007 58.39 -- -- May 24, 2007 58.86 -- -- May 23, 2007 59.02 -- -- May 22, 2007 58.86 -- -- May 21, 2007 58.99 -- -- May 18, 2007 58.66 -- -- May 16, 2007 58.3 -- -- May 15, 2007 58.13 -- -- May 14, 2007 58.35 -- -- May 11, 2007 57.62 -- -- May 10, 2007 58.08 -- -- May 9, 2007 58.13 -- -- May 8, 2007 57.9 -- -- May 7, 2007 58.1 -- -- May 4, 2007 58.03 -- -- May 3, 2007 57.62 -- -- May 2, 2007 57.31 -- -- Apr 30, 2007 57.27 0.05 0.09 Apr 27, 2007 57.22 -- -- Apr 26, 2007 57.36 -- -- Apr 25, 2007 57.32 -- -- Apr 24, 2007 57.02 -- -- Apr 23, 2007 57.2 -- -- Apr 20, 2007 57.12 -- -- Apr 19, 2007 56.61 -- -- Apr 18, 2007 56.61 -- -- Apr 17, 2007 56.59 -- -- Apr 16, 2007 56.45 -- -- Apr 13, 2007 55.94 -- -- Apr 12, 2007 55.36 -- -- Apr 11, 2007 55.69 -- -- Apr 10, 2007 55.66 -- -- Apr 5, 2007 55.27 -- -- Apr 4, 2007 55.17 -- -- Apr 3, 2007 54.91 -- -- Apr 2, 2007 54.7 -- -- Mar 30, 2007 54.87 0.16 0.29 Mar 29, 2007 54.71 -- -- Mar 28, 2007 54.57 -- -- Mar 27, 2007 54.87 -- -- Mar 26, 2007 55.07 -- -- Mar 23, 2007 55.07 -- -- Mar 22, 2007 54.93 -- -- Mar 21, 2007 54.28 -- -- Mar 20, 2007 54.04 -- -- Mar 19, 2007 53.84 -- -- Mar 16, 2007 53.61 -- -- Mar 15, 2007 53.6 -- -- Mar 14, 2007 53.04 -- -- Mar 13, 2007 53.94 -- -- Mar 12, 2007 53.82 -- -- Mar 9, 2007 53.89 -- -- Mar 8, 2007 53.73 -- -- Mar 7, 2007 53.4 -- -- Mar 6, 2007 53.16 -- -- Mar 5, 2007 53.04 -- -- Mar 2, 2007 53.49 -- -- Mar 1, 2007 53.28 -- -- Feb 28, 2007 53.78 -1.15 -2.09 Feb 27, 2007 54.93 -- -- Feb 26, 2007 55.57 -- -- Feb 23, 2007 55.42 -- -- Feb 22, 2007 55.74 -- -- Feb 21, 2007 55.55 -- -- Feb 20, 2007 55.5 -- -- Feb 19, 2007 55.63 -- -- Feb 16, 2007 55.49 -- -- Feb 15, 2007 55.55 -- -- Feb 14, 2007 55.43 -- -- Feb 13, 2007 55.07 -- -- Feb 12, 2007 54.88 -- -- Feb 9, 2007 55.37 -- -- Feb 8, 2007 55.12 -- -- Feb 7, 2007 55.38 -- -- Feb 6, 2007 55.41 -- -- Feb 5, 2007 55.21 -- -- Feb 2, 2007 55.13 -- -- Feb 1, 2007 55.01 -- -- Jan 31, 2007 54.44 0.17 0.31 Jan 30, 2007 54.27 -- -- Jan 29, 2007 54.28 -- -- Jan 26, 2007 54.19 -- -- Jan 25, 2007 54.7 -- -- Jan 24, 2007 54.57 -- -- Jan 23, 2007 54.26 -- -- Jan 22, 2007 54.44 -- -- Jan 19, 2007 54.23 -- -- Jan 18, 2007 54.45 -- -- Jan 17, 2007 54.37 -- -- Jan 16, 2007 54.32 -- -- Jan 15, 2007 54.23 -- -- Jan 12, 2007 54.11 -- -- Jan 11, 2007 53.83 -- -- Jan 10, 2007 53.35 -- -- Jan 9, 2007 53.54 -- -- Jan 8, 2007 53.32 -- -- Jan 5, 2007 53.46 -- -- Jan 4, 2007 53.69 -- -- Jan 3, 2007 53.98 -- -- Jan 2, 2007 53.9 -- -- Dec 29, 2006 54.21 -- -- Dec 28, 2006 54.24 -- -- Dec 27, 2006 54.14 -- -- Dec 22, 2006 53.72 -- -- Dec 21, 2006 54.09 -- -- Dec 20, 2006 54.17 -- -- Dec 19, 2006 53.8 -- -- Dec 18, 2006 54.05 -- -- Dec 15, 2006 53.98 -- -- Dec 14, 2006 53.69 -- -- Dec 13, 2006 53.47 -- -- Dec 12, 2006 53.24 -- -- Dec 11, 2006 53.22 -- -- Dec 8, 2006 53.06 -- -- Dec 7, 2006 53.3 -- -- Dec 6, 2006 53.12 -- -- Dec 5, 2006 53.02 -- -- Dec 4, 2006 52.65 -- -- Dec 1, 2006 52.69 -- -- Nov 30, 2006 52.64 0.28 0.53 Nov 29, 2006 52.36 -- -- Nov 28, 2006 51.88 -- -- Nov 27, 2006 52.25 -- -- Nov 24, 2006 52.47 -- -- Nov 23, 2006 52.63 -- -- Nov 22, 2006 52.73 -- -- Nov 21, 2006 52.59 -- -- Nov 20, 2006 52.55 -- -- Nov 17, 2006 52.48 -- -- Nov 16, 2006 52.6 -- -- Nov 15, 2006 52.44 -- -- Nov 14, 2006 52.08 -- -- Nov 13, 2006 52.11 -- -- Nov 10, 2006 51.95 -- -- Nov 9, 2006 52.15 -- -- Nov 8, 2006 51.84 -- -- Nov 7, 2006 51.99 -- -- Nov 6, 2006 51.56 -- -- Nov 3, 2006 51.43 -- -- Nov 2, 2006 51.15 -- -- Oct 31, 2006 51.63 0.06 0.12 Oct 30, 2006 51.57 -- -- Oct 27, 2006 51.82 -- -- Oct 26, 2006 51.86 -- -- Oct 25, 2006 51.58 -- -- Oct 24, 2006 51.43 -- -- Oct 23, 2006 51.17 -- -- Oct 20, 2006 51.03 -- -- Oct 19, 2006 51.14 -- -- Oct 18, 2006 51.47 -- -- Oct 17, 2006 51.03 -- -- Oct 16, 2006 51.12 -- -- Oct 13, 2006 50.9 -- -- Oct 12, 2006 50.69 -- -- Oct 11, 2006 50.47 -- -- Oct 10, 2006 50.43 -- -- Oct 9, 2006 50.41 -- -- Oct 6, 2006 50.25 -- -- Oct 5, 2006 50.5 -- -- Oct 4, 2006 50.04 -- -- Oct 3, 2006 49.91 -- -- Oct 2, 2006 50.06 -- -- Sep 29, 2006 50.07 0.04 0.08 Sep 28, 2006 50.03 -- -- Sep 27, 2006 50.12 -- -- Sep 26, 2006 49.79 -- -- Sep 25, 2006 49.46 -- -- Sep 22, 2006 49.28 -- -- Sep 21, 2006 49.56 -- -- Sep 20, 2006 49.52 -- -- Sep 19, 2006 49.2 -- -- Sep 18, 2006 49.23 -- -- Sep 15, 2006 49.22 -- -- Sep 14, 2006 49.01 -- -- Sep 13, 2006 48.89 -- -- Sep 12, 2006 48.58 -- -- Sep 11, 2006 48.37 -- -- Sep 8, 2006 48.42 -- -- Sep 7, 2006 48.53 -- -- Sep 6, 2006 48.75 -- -- Sep 5, 2006 48.84 -- -- Sep 4, 2006 48.83 -- -- Sep 1, 2006 48.74 -- -- Aug 31, 2006 48.56 0.07 0.14 Aug 30, 2006 48.49 -- -- Aug 29, 2006 48.41 -- -- Aug 28, 2006 48.15 -- -- Aug 25, 2006 48.12 -- -- Aug 24, 2006 48.17 -- -- Aug 23, 2006 48.18 -- -- Aug 22, 2006 48.14 -- -- Aug 21, 2006 48.11 -- -- Aug 18, 2006 48 -- -- Aug 17, 2006 48 -- -- Aug 16, 2006 47.89 -- -- Aug 14, 2006 47.26 -- -- Aug 11, 2006 47 -- -- Aug 10, 2006 46.96 -- -- Aug 9, 2006 47.52 -- -- Aug 8, 2006 47.49 -- -- Aug 7, 2006 47.47 -- -- Aug 4, 2006 47.9 -- -- Aug 3, 2006 47.44 -- -- Aug 2, 2006 47.58 -- -- Aug 1, 2006 47.44 -- -- Jul 31, 2006 47.51 0.07 0.15 Jul 28, 2006 47.44 -- -- Jul 27, 2006 47.32 -- -- Jul 26, 2006 46.97 -- -- Jul 25, 2006 46.76 -- -- Jul 24, 2006 46.24 -- -- Jul 21, 2006 46.07 -- -- Jul 20, 2006 46.44 -- -- Jul 19, 2006 45.96 -- -- Jul 18, 2006 45.67 -- -- Jul 17, 2006 45.51 -- -- Jul 14, 2006 45.57 -- -- Jul 13, 2006 46.06 -- -- Jul 12, 2006 46.75 -- -- Jul 11, 2006 46.5 -- -- Jul 10, 2006 46.68 -- -- Jul 7, 2006 46.73 -- -- Jul 6, 2006 46.85 -- -- Jul 5, 2006 46.69 -- -- Jul 4, 2006 46.97 -- -- Jul 3, 2006 46.79 -- -- Jun 30, 2006 46.7 0.76 1.65 Jun 29, 2006 45.94 -- -- Jun 28, 2006 45.47 -- -- Jun 27, 2006 45.83 -- -- Jun 26, 2006 45.63 -- -- Jun 22, 2006 45.82 -- -- Jun 21, 2006 45.7 -- -- Jun 20, 2006 45.39 -- -- Jun 19, 2006 45.81 -- -- Jun 16, 2006 45.85 -- -- Jun 15, 2006 45.34 -- -- Jun 14, 2006 45.12 -- -- Jun 13, 2006 45.53 -- -- Jun 12, 2006 46.05 -- -- Jun 9, 2006 46.27 -- -- Jun 8, 2006 46.03 -- -- Jun 7, 2006 46.43 -- -- Jun 6, 2006 46.54 -- -- Jun 2, 2006 47.24 -- -- Jun 1, 2006 46.99 -- -- May 31, 2006 46.63 -0.2 -0.43 May 30, 2006 46.83 -- -- May 29, 2006 47.06 -- -- May 26, 2006 46.87 -- -- May 24, 2006 46.27 -- -- May 23, 2006 46.69 -- -- May 22, 2006 46.45 -- -- May 19, 2006 46.51 -- -- May 18, 2006 46.72 -- -- May 17, 2006 47.37 -- -- May 16, 2006 47.68 -- -- May 15, 2006 47.53 -- -- May 12, 2006 48.03 -- -- May 11, 2006 48.52 -- -- May 10, 2006 48.66 -- -- May 9, 2006 48.65 -- -- May 8, 2006 48.65 -- -- May 5, 2006 48.5 -- -- May 4, 2006 48.23 -- -- May 3, 2006 48.12 -- -- May 2, 2006 47.98 -- -- Apr 28, 2006 47.77 0.48 1.02 Apr 27, 2006 47.29 -- -- Apr 26, 2006 47.43 -- -- Apr 25, 2006 47.57 -- -- Apr 24, 2006 47.27 -- -- Apr 21, 2006 47.53 -- -- Apr 20, 2006 47.46 -- -- Apr 19, 2006 47.37 -- -- Apr 18, 2006 46.83 -- -- Apr 13, 2006 46.38 -- -- Apr 12, 2006 46.51 -- -- Apr 11, 2006 46.9 -- -- Apr 10, 2006 46.76 -- -- Apr 7, 2006 47.21 -- -- Apr 6, 2006 48.53 -- -- Apr 5, 2006 48.55 -- -- Apr 4, 2006 48.19 -- -- Apr 3, 2006 48.29 -- -- Mar 31, 2006 48.3 -- -- Mar 30, 2006 48.4 -- -- Mar 29, 2006 47.87 -- -- Mar 28, 2006 48.13 -- -- Mar 27, 2006 48.16 -- -- Mar 24, 2006 48 -- -- Mar 23, 2006 48.18 -- -- Mar 22, 2006 48.03 -- -- Mar 21, 2006 48.17 -- -- Mar 20, 2006 48.36 -- -- Mar 17, 2006 48.33 -- -- Mar 16, 2006 48.27 -- -- Mar 15, 2006 47.9 -- -- Mar 14, 2006 47.63 -- -- Mar 13, 2006 47.29 -- -- Mar 10, 2006 46.82 -- -- Mar 9, 2006 47.12 -- -- Mar 8, 2006 46.95 -- -- Mar 7, 2006 46.89 -- -- Mar 6, 2006 47.22 -- -- Mar 3, 2006 47.16 -- -- Mar 2, 2006 47.02 -- -- Mar 1, 2006 47.04 -- -- Feb 28, 2006 47.1 -- -- Feb 27, 2006 47.34 -- -- Feb 24, 2006 47.09 -- -- Feb 23, 2006 47.05 -- -- Feb 22, 2006 47.1 -- -- Feb 21, 2006 47.24 -- -- Feb 20, 2006 47.13 -- -- Feb 17, 2006 47.13 -- -- Feb 16, 2006 46.91 -- -- Feb 15, 2006 46.82 -- -- Feb 14, 2006 46.42 -- -- Feb 13, 2006 46.53 -- -- Feb 10, 2006 46.54 -- -- Feb 9, 2006 46.75 -- -- Feb 8, 2006 46.22 -- -- Feb 7, 2006 46.38 -- -- Feb 6, 2006 46.47 -- -- Feb 3, 2006 46.22 -- -- Feb 2, 2006 46.85 -- -- Feb 1, 2006 46.79 -- -- Jan 31, 2006 46.83 -- -- Jan 30, 2006 46.93 -- -- Jan 27, 2006 46.86 -- -- Jan 26, 2006 46.59 -- -- Jan 25, 2006 46.37 -- -- Jan 24, 2006 46.37 -- -- Jan 23, 2006 46.1 -- -- Jan 20, 2006 46.65 -- -- Jan 19, 2006 46.72 -- -- Jan 18, 2006 46.47 -- -- Jan 17, 2006 46.63 -- -- Jan 16, 2006 46.83 -- -- Jan 13, 2006 46.8 -- -- Jan 12, 2006 47.04 -- -- Jan 11, 2006 47.02 -- -- Jan 10, 2006 46.75 -- -- Jan 9, 2006 46.85 -- -- Jan 6, 2006 46.76 -- -- Jan 5, 2006 46.29 -- -- Jan 4, 2006 46.11 -- -- Jan 3, 2006 45.53 -- -- Jan 2, 2006 45.3 -- -- Dec 30, 2005 45.28 -- -- Dec 29, 2005 45.56 -- -- Dec 28, 2005 45.53 -- -- Dec 27, 2005 46.02 -- -- Dec 23, 2005 45.92 -- -- Dec 22, 2005 45.71 -- -- Dec 21, 2005 45.75 -- -- Dec 20, 2005 45.58 -- -- Dec 19, 2005 45.72 -- -- Dec 16, 2005 45.96 -- -- Dec 15, 2005 45.94 -- -- Dec 14, 2005 45.88 -- -- Dec 13, 2005 45.49 -- -- Dec 12, 2005 45.61 -- -- Dec 9, 2005 45.32 -- -- Dec 8, 2005 45.25 -- -- Dec 7, 2005 45.5 -- -- Dec 6, 2005 45.64 -- -- Dec 5, 2005 45.5 -- -- Dec 2, 2005 45.51 -- -- Dec 1, 2005 45.42 -- -- Nov 30, 2005 45.24 -- -- Nov 29, 2005 45.4 -- -- Nov 28, 2005 45.33 -- -- Nov 25, 2005 45.42 -- -- Nov 24, 2005 45.35 -- -- Nov 23, 2005 45.11 -- -- Nov 22, 2005 44.64 -- -- Nov 21, 2005 44.51 -- -- Nov 18, 2005 44.54 -- -- Nov 17, 2005 44.05 -- -- Nov 16, 2005 43.96 -- -- Nov 15, 2005 44.03 -- -- Nov 14, 2005 44.09 -- -- Nov 11, 2005 44.04 -- -- Nov 10, 2005 43.81 -- -- Nov 9, 2005 43.6 -- -- Nov 8, 2005 43.59 -- -- Nov 7, 2005 43.71 -- -- Nov 4, 2005 43.77 -- -- Nov 3, 2005 43.77 -- -- Nov 2, 2005 43.23 -- -- Oct 31, 2005 43.25 -- -- Oct 28, 2005 42.49 -- -- Oct 27, 2005 42.71 -- -- Oct 26, 2005 42.86 -- -- Oct 25, 2005 42.92 -- -- Oct 24, 2005 42.5 -- -- Oct 21, 2005 42.3 -- -- Oct 20, 2005 42.67 -- -- Oct 19, 2005 42.06 -- -- Oct 18, 2005 42.58 -- -- Oct 17, 2005 42.77 -- -- Oct 14, 2005 42.32 -- -- Oct 13, 2005 42.21 -- -- Oct 12, 2005 42.78 -- -- Oct 11, 2005 42.82 -- -- Oct 10, 2005 42.95 -- -- Oct 7, 2005 43.21 -- -- Oct 6, 2005 43.24 -- -- Oct 5, 2005 43.62 -- -- Oct 4, 2005 44.04 -- -- Oct 3, 2005 44.21 -- -- Sep 30, 2005 44.05 -- -- Sep 29, 2005 43.51 -- -- Sep 28, 2005 43.75 -- -- Sep 27, 2005 43.69 -- -- Sep 26, 2005 43.7 -- -- Sep 23, 2005 43.53 -- -- Sep 22, 2005 43.67 -- -- Sep 21, 2005 44.03 -- -- Sep 20, 2005 44.56 -- -- Sep 19, 2005 44.64 -- -- Sep 16, 2005 44.49 -- -- Sep 15, 2005 44.41 -- -- Sep 14, 2005 44.46 -- -- Sep 13, 2005 44.61 -- -- Sep 12, 2005 44.79 -- -- Sep 9, 2005 44.58 -- -- Sep 8, 2005 44.54 -- -- Sep 7, 2005 44.53 -- -- Sep 6, 2005 44.27 -- -- Sep 5, 2005 44.08 -- -- Sep 2, 2005 44.25 -- -- Sep 1, 2005 44.23 -- -- Aug 31, 2005 43.67 -- -- Aug 30, 2005 43.65 -- -- Aug 29, 2005 43.55 -- -- Aug 26, 2005 43.76 -- -- Aug 25, 2005 43.81 -- -- Aug 24, 2005 44.07 -- -- Aug 23, 2005 44.21 -- -- Aug 22, 2005 44.46 -- -- Aug 19, 2005 44.24 -- -- Aug 18, 2005 44.12 -- -- Aug 17, 2005 44.25 -- -- Aug 16, 2005 44.48 -- -- Aug 12, 2005 44.51 -- -- Aug 11, 2005 44.47 -- -- Aug 10, 2005 44.73 -- -- Aug 9, 2005 44.36 -- -- Aug 8, 2005 44.4 -- -- Aug 5, 2005 44.36 -- -- Aug 4, 2005 44.55 -- -- Aug 3, 2005 44.61 -- -- Aug 2, 2005 44.58 -- -- Aug 1, 2005 44.56 -- -- Jul 29, 2005 44.73 -- -- Jul 28, 2005 44.5 -- -- Jul 27, 2005 44.22 -- -- Jul 26, 2005 44.18 -- -- Jul 25, 2005 44.23 -- -- Jul 22, 2005 44.11 -- -- Jul 21, 2005 44.2 -- -- Jul 20, 2005 43.98 -- -- Jul 19, 2005 43.96 -- -- Jul 18, 2005 43.75 -- -- Jul 15, 2005 43.88 -- -- Jul 14, 2005 44.17 -- -- Jul 13, 2005 43.88 -- -- Jul 12, 2005 43.74 -- -- Jul 11, 2005 43.51 -- -- Jul 8, 2005 42.99 -- -- Jul 7, 2005 42.44 -- -- Jul 6, 2005 43.12 -- -- Jul 5, 2005 42.63 -- -- Jul 4, 2005 42.69 -- -- Jul 1, 2005 42.7 -- -- BGF US Basic Value Fund Fund Inception 05-Apr-2006 Month End Date Monthly Total (NAV) Return Apr 30, 2006 -1.097304 May 31, 2006 -2.386433 Jun 30, 2006 0.15012 Jul 31, 2006 1.734471 Aug 31, 2006 2.210069 Sep 30, 2006 3.10955 Oct 31, 2006 3.115642 Nov 30, 2006 1.956224 Dec 31, 2006 2.982521 Jan 31, 2007 0.424278 Feb 28, 2007 -1.212347 Mar 31, 2007 2.026772 Apr 30, 2007 4.37398 May 31, 2007 3.108084 Jun 30, 2007 -0.829804 Jul 31, 2007 -2.885932 Aug 31, 2007 -0.791281 Sep 30, 2007 2.995396 Oct 31, 2007 -1.101357 Nov 30, 2007 -4.210895 Dec 31, 2007 -1.198912 Jan 31, 2008 -8.108109 Feb 29, 2008 1.560616 Mar 31, 2008 -2.285266 Apr 30, 2008 5.403221 May 31, 2008 0.267792 Jun 30, 2008 -9.671879 Jul 31, 2008 1.140451 Aug 31, 2008 1.0023 Sep 30, 2008 -13.35539 Oct 31, 2008 -14.84133 Nov 30, 2008 -7.789296 Dec 31, 2008 4.16286 Jan 31, 2009 -3.383899 Feb 28, 2009 -12.5 Mar 31, 2009 7.039344 Apr 30, 2009 11.18634 May 31, 2009 5.305874 Jun 30, 2009 1.844716 Jul 31, 2009 6.947827 Aug 31, 2009 4.145598 Sep 30, 2009 1.796114 Oct 31, 2009 1.716745 Nov 30, 2009 2.883267 Dec 31, 2009 4.329014 Jan 31, 2010 -2.991927 Feb 28, 2010 1.32823 Mar 31, 2010 6.287491 Apr 30, 2010 1.985788 May 31, 2010 -9.899575 Jun 30, 2010 -4.026389 Jul 31, 2010 4.835272 Aug 31, 2010 -4.680079 Sep 30, 2010 9.914613 Oct 31, 2010 1.467419 Nov 30, 2010 0.574219 Dec 31, 2010 7.908642 Jan 31, 2011 3.429353 Feb 28, 2011 3.751421 Mar 31, 2011 -0.054783 Apr 30, 2011 1.863694 May 31, 2011 -1.704037 Jun 30, 2011 -2.481753 Jul 31, 2011 -3.386974 Aug 31, 2011 -5.520052 Sep 30, 2011 -8.405084 Oct 31, 2011 12.309758 Nov 30, 2011 -3.308091 Dec 31, 2011 3.318219 Jan 31, 2012 6.104124 Feb 29, 2012 4.136116 Mar 31, 2012 0.938798 Apr 30, 2012 -1.162583 May 31, 2012 -8.903366 Jun 30, 2012 3.55582 Jul 31, 2012 2.244389 Aug 31, 2012 2.120075 Sep 30, 2012 3.049789 Oct 31, 2012 0 Nov 30, 2012 -0.570512 Dec 31, 2012 0.4662 Jan 31, 2013 8.495449 Feb 28, 2013 0.641553 Mar 31, 2013 3.612292 Apr 30, 2013 1.861492 May 31, 2013 6.272263 Jun 30, 2013 -1.952783 Jul 31, 2013 6.510107 Aug 31, 2013 -3.209601 Sep 30, 2013 2.321223 Oct 31, 2013 4.861209 Nov 30, 2013 4.098361 Dec 31, 2013 1.252098 Jan 31, 2014 -3.952065 Feb 28, 2014 4.725246 Mar 31, 2014 2.179975 Apr 30, 2014 0.272885 May 31, 2014 1.904998 Jun 30, 2014 2.585579 Jul 31, 2014 -0.035499 Aug 31, 2014 1.976799 Sep 30, 2014 -2.042948 Oct 31, 2014 0.438441 Nov 30, 2014 1.1916 Dec 31, 2014 1.713886 Jan 31, 2015 -5.341586 Feb 28, 2015 8.270768 Mar 31, 2015 -0.816463 Apr 30, 2015 1.31935 May 31, 2015 0.96828 Jun 30, 2015 -1.774691 Jul 31, 2015 0.302996 Aug 31, 2015 -7.842918 Sep 30, 2015 -4.9654 Oct 31, 2015 8.214103 Nov 30, 2015 -1.015228 Dec 31, 2015 -2.993441 Jan 31, 2016 -8.163265 Feb 29, 2016 1.151272 Mar 31, 2016 8.430386 Apr 30, 2016 3.686073 May 31, 2016 2.448499 Jun 30, 2016 -3.297713 Jul 31, 2016 4.360741 Aug 31, 2016 2.550381 Sep 30, 2016 0.377484 Oct 31, 2016 -2.588209 Nov 30, 2016 7.289656 Dec 31, 2016 1.989629 Jan 31, 2017 -1.068797 Feb 28, 2017 3.052234 Mar 31, 2017 -1.56743 Apr 30, 2017 -1.127081 May 31, 2017 -1.464129 Jun 30, 2017 1.507111 Jul 31, 2017 1.589293 Aug 31, 2017 -1.29683 Sep 30, 2017 2.815433 Oct 31, 2017 0.953347 Nov 30, 2017 3.797468 Dec 31, 2017 1.751839 Jan 31, 2018 5.079425 Feb 28, 2018 -3.28596 Mar 31, 2018 -4.941969 Apr 30, 2018 3.465931 May 31, 2018 -0.256947 Jun 30, 2018 0.591547 Jul 31, 2018 3.850896 Aug 31, 2018 2.100648 Sep 30, 2018 0 Oct 31, 2018 -5.027283 Nov 30, 2018 -0.131864 Dec 31, 2018 -9.469018 Jan 31, 2019 7.104907 Feb 28, 2019 3.997666 Mar 31, 2019 -0.130939 Apr 30, 2019 3.914591 May 31, 2019 -6.524874 Jun 30, 2019 5.910143 Jul 31, 2019 1.420118 Aug 31, 2019 -3.653173 Sep 30, 2019 3.446991 Oct 31, 2019 0.675432 Nov 30, 2019 3.327668 Dec 31, 2019 3.056012 Jan 31, 2020 -2.301747 Feb 29, 2020 -12.450559 Mar 31, 2020 -15.28187 Apr 30, 2020 12.253652 May 31, 2020 2.726428 Jun 30, 2020 -0.844476 Jul 31, 2020 3.751394 Aug 31, 2020 3.723248 Sep 30, 2020 -3.919352 Oct 31, 2020 -2.520102 Nov 30, 2020 20.953626 Dec 31, 2020 1.871257 Jan 31, 2021 1.64095 Feb 28, 2021 5.060241 Mar 31, 2021 6.238532 Apr 30, 2021 4.058722 May 31, 2021 2.047026 Jun 30, 2021 -2.493901 Jul 31, 2021 0.59077 Aug 31, 2021 0.449112 Sep 30, 2021 -0.41959 Oct 31, 2021 3.350142 Nov 30, 2021 -4.444593 Dec 31, 2021 4.364552 Jan 31, 2022 -0.154145 Feb 28, 2022 0.322191 Mar 31, 2022 3.037602 Apr 30, 2022 -3.590909 May 31, 2022 0.821715 Jun 30, 2022 -9.526354 Jul 31, 2022 5.242561 Aug 31, 2022 -1.21378 Sep 30, 2022 -8.06108 Oct 31, 2022 8.512939 Nov 30, 2022 3.986616 Dec 31, 2022 -1.882659 Jan 31, 2023 4.758582 Feb 28, 2023 -1.525243 Mar 31, 2023 -2.718972 Apr 30, 2023 3.413752 May 31, 2023 -3.401909 Jun 30, 2023 6.117762 Jul 31, 2023 3.174395 Aug 31, 2023 -2.981374 Sep 30, 2023 -2.902634 Oct 31, 2023 -3.04339 Nov 30, 2023 7.287027 Dec 31, 2023 5.150827 Jan 31, 2024 1.5732 Feb 29, 2024 1.785714