BGF US Dollar Short Duration Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income (FI) securities. The FI securities may be issued by the United States (US) government and its agencies, non-US, governments and government agencies, and companies and supranationals domiciled inside or outside of the US. Net Assets of Fund USD 1,600,904,619 Share Class Inception Date Oct 31, 2002 Fund Inception Date Oct 31, 2002 Share Class Currency EUR Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 ICE BofA US Corp & Govt Index in EUR, 1-3 Yrs SFDR Classification Other Initial Charge 3.00% Ongoing Charge 1.38% ISIN LU0171298564 Annual Management Fee 1.25% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD Diversified Bond - Short Term Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLLEBNE SEDOL 7453298 29-Feb-2024 BGF US Dollar Short Duration Bond Fund Inception Date Oct 31, 2002 Fund Holdings as of - Total Net Assets EUR 18,002,065.95 Number of Securities 783.00 Shares Outstanding 1,540,526.99 Name Weight (%) TREASURY NOTE 3.875 01/15/2026 5.0314 TREASURY NOTE 3.75 04/15/2026 3.8601 TREASURY NOTE 4.5 07/15/2026 3.2411 TREASURY NOTE 4.625 10/15/2026 3.0599 TREASURY NOTE 4.625 09/15/2026 3.0138 TREASURY NOTE 4.125 02/15/2027 2.6105 TREASURY NOTE 4 01/15/2027 2.5718 TREASURY NOTE 4 12/15/2025 2.3042 TREASURY NOTE 4.375 12/15/2026 2.2893 TREASURY NOTE 4.625 03/15/2026 2.1998 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 11.69 0.04 0.34334763948497854 Mar 26, 2024 11.65 -0.01 -0.08576329331046312 Mar 25, 2024 11.66 -0.02 -0.17123287671232876 Mar 22, 2024 11.68 0.08 0.6896551724137931 Mar 21, 2024 11.6 -0.02 -0.1721170395869191 Mar 20, 2024 11.62 0.01 0.08613264427217916 Mar 19, 2024 11.61 0.04 0.34572169403630076 Mar 18, 2024 11.57 0 0 Mar 15, 2024 11.57 0 0 Mar 14, 2024 11.57 0.04 0.3469210754553339 Mar 13, 2024 11.53 -0.03 -0.25951557093425603 Mar 12, 2024 11.56 -0.01 -0.08643042350907519 Mar 11, 2024 11.57 0.03 0.25996533795493937 Mar 8, 2024 11.54 -0.02 -0.17301038062283736 Mar 7, 2024 11.56 -0.03 -0.25884383088869717 Mar 6, 2024 11.59 -0.01 -0.08620689655172414 Mar 5, 2024 11.6 -0.01 -0.08613264427217916 Mar 4, 2024 11.61 -0.03 -0.25773195876288657 Mar 1, 2024 11.64 0.04 0.3448275862068966 Feb 29, 2024 11.6 -0.02 -0.1721170395869191 Feb 28, 2024 11.62 0.02 0.1724137931034483 Feb 27, 2024 11.6 0 0 Feb 26, 2024 11.6 -0.02 -0.1721170395869191 Feb 23, 2024 11.62 -0.01 -0.08598452278589853 Feb 22, 2024 11.63 -0.02 -0.17167381974248927 Feb 21, 2024 11.65 0.02 0.17196904557179707 Feb 20, 2024 11.63 -0.05 -0.4280821917808219 Feb 19, 2024 11.68 -0.01 -0.0855431993156544 Feb 16, 2024 11.69 0.01 0.08561643835616438 Feb 15, 2024 11.68 -0.05 -0.42625745950554134 Feb 14, 2024 11.73 0 0 Feb 13, 2024 11.73 0.03 0.2564102564102564 Feb 12, 2024 11.7 0.02 0.17123287671232876 Feb 9, 2024 11.68 -0.03 -0.2561912894961571 Feb 8, 2024 11.71 0 0 Feb 7, 2024 11.71 -0.02 -0.17050298380221654 Feb 6, 2024 11.73 -0.01 -0.08517887563884156 Feb 5, 2024 11.74 0.07 0.5998286203941731 Feb 2, 2024 11.67 -0.02 -0.1710863986313088 Feb 1, 2024 11.69 0.08 0.6890611541774333 Jan 31, 2024 11.61 -0.03 -0.25773195876288657 Jan 30, 2024 11.64 -0.03 -0.2570694087403599 Jan 29, 2024 11.67 0.08 0.6902502157031924 Jan 26, 2024 11.59 -0.01 -0.08620689655172414 Jan 25, 2024 11.6 0.05 0.4329004329004329 Jan 24, 2024 11.55 -0.04 -0.3451251078515962 Jan 23, 2024 11.59 0.02 0.17286084701815038 Jan 22, 2024 11.57 0 0 Jan 19, 2024 11.57 -0.02 -0.1725625539257981 Jan 18, 2024 11.59 -0.01 -0.08620689655172414 Jan 17, 2024 11.6 0 0 Jan 16, 2024 11.6 0.06 0.5199306759098787 Jan 15, 2024 11.54 0.04 0.34782608695652173 Jan 12, 2024 11.5 0.02 0.17421602787456447 Jan 11, 2024 11.48 -0.01 -0.08703220191470844 Jan 10, 2024 11.49 0.01 0.08710801393728224 Jan 9, 2024 11.48 0.02 0.17452006980802792 Jan 8, 2024 11.46 0.03 0.26246719160104987 Jan 5, 2024 11.43 -0.04 -0.34873583260680036 Jan 4, 2024 11.47 -0.02 -0.17406440382941687 Jan 3, 2024 11.49 0.03 0.2617801047120419 Jan 2, 2024 11.46 0.1 0.8802816901408451 Dec 29, 2023 11.36 0.04 0.35335689045936397 Dec 28, 2023 11.32 0 0 Dec 27, 2023 11.32 -0.06 -0.5272407732864675 Dec 22, 2023 11.38 -0.04 -0.3502626970227671 Dec 21, 2023 11.42 -0.02 -0.17482517482517482 Dec 20, 2023 11.44 0.03 0.26292725679228746 Dec 19, 2023 11.41 -0.05 -0.4363001745200698 Dec 18, 2023 11.46 -0.02 -0.17421602787456447 Dec 15, 2023 11.48 0.08 0.7017543859649122 Dec 14, 2023 11.4 -0.14 -1.2131715771230502 Dec 13, 2023 11.54 -0.01 -0.08658008658008658 Dec 12, 2023 11.55 -0.02 -0.17286084701815038 Dec 11, 2023 11.57 -0.01 -0.08635578583765112 Dec 8, 2023 11.58 0.01 0.08643042350907519 Dec 7, 2023 11.57 0.02 0.17316017316017315 Dec 6, 2023 11.55 0.05 0.43478260869565216 Dec 5, 2023 11.5 0.01 0.08703220191470844 Dec 4, 2023 11.49 0.04 0.34934497816593885 Dec 1, 2023 11.45 0.06 0.5267778753292361 Nov 30, 2023 11.39 0.06 0.529567519858782 Nov 29, 2023 11.33 0.05 0.4432624113475177 Nov 28, 2023 11.28 -0.04 -0.35335689045936397 Nov 27, 2023 11.32 0.01 0.08841732979664015 Nov 24, 2023 11.31 -0.05 -0.44014084507042256 Nov 23, 2023 11.36 -0.03 -0.2633889376646181 Nov 22, 2023 11.39 0.1 0.8857395925597874 Nov 21, 2023 11.29 -0.01 -0.08849557522123894 Nov 20, 2023 11.3 -0.07 -0.6156552330694811 Nov 17, 2023 11.37 0.01 0.0880281690140845 Nov 16, 2023 11.36 -0.03 -0.2633889376646181 Nov 15, 2023 11.39 -0.01 -0.08771929824561403 Nov 14, 2023 11.4 -0.11 -0.9556907037358818 Nov 13, 2023 11.51 -0.03 -0.25996533795493937 Nov 10, 2023 11.54 0.05 0.4351610095735422 Nov 9, 2023 11.49 -0.03 -0.2604166666666667 Nov 8, 2023 11.52 -0.01 -0.08673026886383348 Nov 7, 2023 11.53 0.06 0.5231037489102005 Nov 6, 2023 11.47 -0.02 -0.17406440382941687 Nov 3, 2023 11.49 -0.05 -0.43327556325823224 Nov 2, 2023 11.54 0 0 Oct 31, 2023 11.54 0.01 0.08673026886383348 Oct 30, 2023 11.53 -0.04 -0.34572169403630076 Oct 27, 2023 11.57 -0.01 -0.08635578583765112 Oct 26, 2023 11.58 0.03 0.2597402597402597 Oct 25, 2023 11.55 0.04 0.3475238922675934 Oct 24, 2023 11.51 0.01 0.08695652173913043 Oct 23, 2023 11.5 -0.03 -0.26019080659150046 Oct 20, 2023 11.53 0.01 0.08680555555555555 Oct 19, 2023 11.52 -0.04 -0.3460207612456747 Oct 18, 2023 11.56 -0.01 -0.08643042350907519 Oct 17, 2023 11.57 -0.05 -0.43029259896729777 Oct 16, 2023 11.62 -0.01 -0.08598452278589853 Oct 13, 2023 11.63 0.03 0.25862068965517243 Oct 12, 2023 11.6 0.08 0.6944444444444444 Oct 11, 2023 11.52 -0.04 -0.3460207612456747 Oct 10, 2023 11.56 -0.01 -0.08643042350907519 Oct 9, 2023 11.57 -0.04 -0.34453057708871665 Oct 6, 2023 11.61 -0.01 -0.08605851979345955 Oct 5, 2023 11.62 0.01 0.08613264427217916 Oct 4, 2023 11.61 -0.06 -0.5141388174807198 Oct 3, 2023 11.67 0.06 0.5167958656330749 Oct 2, 2023 11.61 0.04 0.34572169403630076 Sep 29, 2023 11.57 -0.01 -0.08635578583765112 Sep 28, 2023 11.58 -0.04 -0.3442340791738382 Sep 27, 2023 11.62 0.08 0.6932409012131716 Sep 26, 2023 11.54 0.01 0.08673026886383348 Sep 25, 2023 11.53 0.06 0.5231037489102005 Sep 22, 2023 11.47 -0.01 -0.08710801393728224 Sep 21, 2023 11.48 0.06 0.5253940455341506 Sep 20, 2023 11.42 -0.03 -0.26200873362445415 Sep 19, 2023 11.45 -0.03 -0.2613240418118467 Sep 18, 2023 11.48 0.01 0.08718395815170009 Sep 15, 2023 11.47 -0.02 -0.17406440382941687 Sep 14, 2023 11.49 0.09 0.7894736842105263 Sep 13, 2023 11.4 -0.02 -0.17513134851138354 Sep 12, 2023 11.42 0.01 0.0876424189307625 Sep 11, 2023 11.41 -0.01 -0.08756567425569177 Sep 8, 2023 11.42 -0.02 -0.17482517482517482 Sep 7, 2023 11.44 0.01 0.08748906386701662 Sep 6, 2023 11.43 0 0 Sep 5, 2023 11.43 0.07 0.6161971830985915 Sep 4, 2023 11.36 0.04 0.35335689045936397 Sep 1, 2023 11.32 0.02 0.17699115044247787 Aug 31, 2023 11.3 0.09 0.8028545941123997 Aug 30, 2023 11.21 -0.08 -0.70859167404783 Aug 29, 2023 11.29 -0.01 -0.08849557522123894 Aug 28, 2023 11.3 0 0 Aug 25, 2023 11.3 0.03 0.26619343389529726 Aug 24, 2023 11.27 -0.01 -0.08865248226950355 Aug 23, 2023 11.28 0.03 0.26666666666666666 Aug 22, 2023 11.25 0.03 0.26737967914438504 Aug 21, 2023 11.22 -0.02 -0.17793594306049823 Aug 18, 2023 11.24 0.03 0.26761819803746656 Aug 17, 2023 11.21 0.01 0.08928571428571429 Aug 16, 2023 11.2 -0.02 -0.17825311942959002 Aug 14, 2023 11.22 0.07 0.6278026905829597 Aug 11, 2023 11.15 0.05 0.45045045045045046 Aug 10, 2023 11.1 -0.06 -0.5376344086021505 Aug 9, 2023 11.16 -0.05 -0.44603033006244425 Aug 8, 2023 11.21 0.07 0.6283662477558348 Aug 7, 2023 11.14 0.03 0.27002700270027 Aug 4, 2023 11.11 -0.07 -0.6261180679785331 Aug 3, 2023 11.18 0.03 0.26905829596412556 Aug 2, 2023 11.15 0.02 0.17969451931716082 Aug 1, 2023 11.13 0.06 0.5420054200542005 Jul 31, 2023 11.07 -0.01 -0.09025270758122744 Jul 28, 2023 11.08 -0.01 -0.09017132551848513 Jul 27, 2023 11.09 0.06 0.543970988213962 Jul 26, 2023 11.03 -0.03 -0.27124773960216997 Jul 25, 2023 11.06 0.04 0.3629764065335753 Jul 24, 2023 11.02 0.03 0.272975432211101 Jul 21, 2023 10.99 0.07 0.6410256410256411 Jul 20, 2023 10.92 0.01 0.09165902841429881 Jul 19, 2023 10.91 0.01 0.09174311926605505 Jul 18, 2023 10.9 0 0 Jul 17, 2023 10.9 0 0 Jul 14, 2023 10.9 -0.03 -0.2744739249771272 Jul 13, 2023 10.93 -0.07 -0.6363636363636364 Jul 12, 2023 11 -0.08 -0.7220216606498195 Jul 11, 2023 11.08 0 0 Jul 10, 2023 11.08 -0.05 -0.44923629829290207 Jul 7, 2023 11.13 -0.03 -0.26881720430107525 Jul 6, 2023 11.16 -0.01 -0.08952551477170993 Jul 5, 2023 11.17 0.01 0.08960573476702509 Jul 4, 2023 11.16 0.02 0.17953321364452424 Jul 3, 2023 11.14 0 0 Jun 30, 2023 11.14 -0.05 -0.44682752457551383 Jun 29, 2023 11.19 0.05 0.4488330341113106 Jun 28, 2023 11.14 0.01 0.08984725965858041 Jun 27, 2023 11.13 -0.04 -0.35810205908683973 Jun 26, 2023 11.17 0.07 0.6306306306306306 Jun 22, 2023 11.1 -0.05 -0.4484304932735426 Jun 21, 2023 11.15 -0.02 -0.17905102954341987 Jun 20, 2023 11.17 0.01 0.08960573476702509 Jun 19, 2023 11.16 0.04 0.3597122302158273 Jun 16, 2023 11.12 -0.06 -0.5366726296958855 Jun 15, 2023 11.18 -0.07 -0.6222222222222222 Jun 14, 2023 11.25 -0.06 -0.5305039787798409 Jun 13, 2023 11.31 -0.02 -0.176522506619594 Jun 12, 2023 11.33 0.01 0.08833922261484099 Jun 9, 2023 11.32 -0.02 -0.1763668430335097 Jun 8, 2023 11.34 -0.03 -0.2638522427440633 Jun 7, 2023 11.37 -0.07 -0.6118881118881119 Jun 6, 2023 11.44 0.03 0.26292725679228746 Jun 5, 2023 11.41 0.03 0.26362038664323373 Jun 2, 2023 11.38 -0.01 -0.08779631255487269 Jun 1, 2023 11.39 -0.06 -0.5240174672489083 May 31, 2023 11.45 0.1 0.8810572687224669 May 30, 2023 11.35 0 0 May 26, 2023 11.35 -0.03 -0.26362038664323373 May 25, 2023 11.38 0.03 0.2643171806167401 May 24, 2023 11.35 0.01 0.08818342151675485 May 23, 2023 11.34 0.03 0.26525198938992045 May 22, 2023 11.31 -0.01 -0.08833922261484099 May 19, 2023 11.32 -0.02 -0.1763668430335097 May 17, 2023 11.34 0.05 0.4428697962798937 May 16, 2023 11.29 0 0 May 15, 2023 11.29 -0.01 -0.08849557522123894 May 12, 2023 11.3 0 0 May 11, 2023 11.3 0.11 0.9830205540661304 May 10, 2023 11.19 0.06 0.5390835579514824 May 8, 2023 11.13 -0.06 -0.5361930294906166 May 5, 2023 11.19 0.02 0.17905102954341987 May 4, 2023 11.17 0.03 0.26929982046678635 May 3, 2023 11.14 -0.05 -0.44682752457551383 May 2, 2023 11.19 0.04 0.35874439461883406 Apr 28, 2023 11.15 0.01 0.08976660682226212 Apr 27, 2023 11.14 0.05 0.4508566275924256 Apr 26, 2023 11.09 -0.07 -0.6272401433691757 Apr 25, 2023 11.16 0.05 0.45004500450045004 Apr 24, 2023 11.11 -0.07 -0.6261180679785331 Apr 21, 2023 11.18 0.03 0.26905829596412556 Apr 20, 2023 11.15 -0.01 -0.08960573476702509 Apr 19, 2023 11.16 -0.01 -0.08952551477170993 Apr 18, 2023 11.17 -0.02 -0.17873100983020554 Apr 17, 2023 11.19 0.07 0.6294964028776978 Apr 14, 2023 11.12 0.02 0.18018018018018017 Apr 13, 2023 11.1 -0.07 -0.6266786034019696 Apr 12, 2023 11.17 -0.04 -0.3568242640499554 Apr 11, 2023 11.21 -0.07 -0.6205673758865248 Apr 6, 2023 11.28 0.06 0.5347593582887701 Apr 5, 2023 11.22 0 0 Apr 4, 2023 11.22 0 0 Apr 3, 2023 11.22 0.01 0.08920606601248884 Mar 31, 2023 11.21 0.03 0.26833631484794274 Mar 30, 2023 11.18 -0.07 -0.6222222222222222 Mar 29, 2023 11.25 -0.04 -0.354295837023915 Mar 28, 2023 11.29 -0.05 -0.4409171075837742 Mar 27, 2023 11.34 -0.07 -0.6134969325153374 Mar 24, 2023 11.41 0.18 1.6028495102404274 Mar 23, 2023 11.23 -0.05 -0.4432624113475177 Mar 22, 2023 11.28 -0.03 -0.26525198938992045 Mar 21, 2023 11.31 -0.08 -0.7023705004389815 Mar 20, 2023 11.39 -0.09 -0.7839721254355401 Mar 17, 2023 11.48 -0.03 -0.26064291920069504 Mar 16, 2023 11.51 -0.09 -0.7758620689655172 Mar 15, 2023 11.6 0.25 2.202643171806167 Mar 14, 2023 11.35 -0.04 -0.35118525021949076 Mar 13, 2023 11.39 0.04 0.3524229074889868 Mar 10, 2023 11.35 -0.04 -0.35118525021949076 Mar 9, 2023 11.39 -0.04 -0.34995625546806647 Mar 8, 2023 11.43 0.08 0.7048458149779736 Mar 7, 2023 11.35 0.04 0.3536693191865606 Mar 6, 2023 11.31 -0.06 -0.5277044854881267 Mar 3, 2023 11.37 0.01 0.0880281690140845 Mar 2, 2023 11.36 0.05 0.4420866489832007 Mar 1, 2023 11.31 -0.04 -0.3524229074889868 Feb 28, 2023 11.35 -0.05 -0.43859649122807015 Feb 27, 2023 11.4 -0.05 -0.4366812227074236 Feb 24, 2023 11.45 0.05 0.43859649122807015 Feb 23, 2023 11.4 0.05 0.44052863436123346 Feb 22, 2023 11.35 0 0 Feb 21, 2023 11.35 0.03 0.26501766784452296 Feb 20, 2023 11.32 -0.04 -0.352112676056338 Feb 17, 2023 11.36 0.02 0.1763668430335097 Feb 16, 2023 11.34 0 0 Feb 15, 2023 11.34 0.08 0.7104795737122558 Feb 14, 2023 11.26 -0.06 -0.5300353356890459 Feb 13, 2023 11.32 -0.02 -0.1763668430335097 Feb 10, 2023 11.34 0.08 0.7104795737122558 Feb 9, 2023 11.26 -0.05 -0.4420866489832007 Feb 8, 2023 11.31 -0.05 -0.44014084507042256 Feb 7, 2023 11.36 0.06 0.5309734513274337 Feb 6, 2023 11.3 0.06 0.5338078291814946 Feb 3, 2023 11.24 0.06 0.5366726296958855 Feb 2, 2023 11.18 0.02 0.17921146953405018 Feb 1, 2023 11.16 -0.04 -0.35714285714285715 Jan 31, 2023 11.2 0.04 0.35842293906810035 Jan 30, 2023 11.16 -0.02 -0.17889087656529518 Jan 27, 2023 11.18 0.02 0.17921146953405018 Jan 26, 2023 11.16 0.01 0.08968609865470852 Jan 25, 2023 11.15 -0.05 -0.44642857142857145 Jan 24, 2023 11.2 0.02 0.17889087656529518 Jan 23, 2023 11.18 -0.04 -0.35650623885918004 Jan 20, 2023 11.22 -0.02 -0.17793594306049823 Jan 19, 2023 11.24 0.06 0.5366726296958855 Jan 18, 2023 11.18 0 0 Jan 17, 2023 11.18 -0.02 -0.17857142857142858 Jan 16, 2023 11.2 -0.01 -0.08920606601248884 Jan 13, 2023 11.21 -0.04 -0.35555555555555557 Jan 12, 2023 11.25 0.02 0.17809439002671415 Jan 11, 2023 11.23 -0.03 -0.2664298401420959 Jan 10, 2023 11.26 -0.01 -0.08873114463176575 Jan 9, 2023 11.27 -0.17 -1.486013986013986 Jan 6, 2023 11.44 0.02 0.17513134851138354 Jan 5, 2023 11.42 0.06 0.528169014084507 Jan 4, 2023 11.36 -0.04 -0.3508771929824561 Jan 3, 2023 11.4 0.14 1.2433392539964476 Jan 2, 2023 11.26 0 0 Dec 30, 2022 11.26 -0.06 -0.5300353356890459 Dec 29, 2022 11.32 0.02 0.17699115044247787 Dec 28, 2022 11.3 -0.04 -0.3527336860670194 Dec 27, 2022 11.34 -0.02 -0.176056338028169 Dec 23, 2022 11.36 -0.01 -0.08795074758135445 Dec 22, 2022 11.37 -0.01 -0.08787346221441125 Dec 21, 2022 11.38 0.05 0.44130626654898497 Dec 20, 2022 11.33 -0.04 -0.3518029903254178 Dec 19, 2022 11.37 0.04 0.353045013239188 Dec 16, 2022 11.33 0.06 0.5323868677905945 Dec 15, 2022 11.27 -0.06 -0.529567519858782 Dec 14, 2022 11.33 0.01 0.08833922261484099 Dec 13, 2022 11.32 -0.06 -0.5272407732864675 Dec 12, 2022 11.38 -0.02 -0.17543859649122806 Dec 9, 2022 11.4 -0.01 -0.0876424189307625 Dec 8, 2022 11.41 -0.01 -0.08756567425569177 Dec 7, 2022 11.42 0 0 Dec 6, 2022 11.42 0.01 0.0876424189307625 Dec 5, 2022 11.41 -0.05 -0.4363001745200698 Dec 2, 2022 11.46 0.07 0.6145741878841089 Dec 1, 2022 11.39 -0.12 -1.0425716768027802 Nov 30, 2022 11.51 -0.05 -0.43252595155709345 Nov 29, 2022 11.56 0.09 0.7846556233653008 Nov 28, 2022 11.47 -0.04 -0.3475238922675934 Nov 25, 2022 11.51 0.04 0.34873583260680036 Nov 24, 2022 11.47 -0.06 -0.5203816131830009 Nov 23, 2022 11.53 -0.09 -0.774526678141136 Nov 22, 2022 11.62 -0.02 -0.1718213058419244 Nov 21, 2022 11.64 0.09 0.7792207792207793 Nov 18, 2022 11.55 0 0 Nov 17, 2022 11.55 0.05 0.43478260869565216 Nov 16, 2022 11.5 0.02 0.17421602787456447 Nov 15, 2022 11.48 -0.07 -0.6060606060606061 Nov 14, 2022 11.55 -0.05 -0.43103448275862066 Nov 11, 2022 11.6 -0.12 -1.023890784982935 Nov 10, 2022 11.72 -0.09 -0.7620660457239627 Nov 9, 2022 11.81 -0.01 -0.08460236886632826 Nov 8, 2022 11.82 -0.02 -0.16891891891891891 Nov 7, 2022 11.84 -0.07 -0.5877413937867338 Nov 4, 2022 11.91 -0.17 -1.4072847682119205 Nov 3, 2022 12.08 0.07 0.5828476269775187 Nov 2, 2022 12.01 0.02 0.16680567139282734 Oct 31, 2022 11.99 0.08 0.6717044500419815 Oct 28, 2022 11.91 0.05 0.42158516020236086 Oct 27, 2022 11.86 0.03 0.25359256128486896 Oct 26, 2022 11.83 -0.06 -0.5046257359125316 Oct 25, 2022 11.89 -0.1 -0.8340283569641368 Oct 24, 2022 11.99 -0.07 -0.5804311774461028 Oct 21, 2022 12.06 -0.01 -0.08285004142502071 Oct 20, 2022 12.07 -0.04 -0.33030553261767137 Oct 19, 2022 12.11 0.07 0.5813953488372093 Oct 18, 2022 12.04 -0.08 -0.6600660066006601 Oct 17, 2022 12.12 -0.08 -0.6557377049180327 Oct 14, 2022 12.2 -0.02 -0.16366612111292964 Oct 13, 2022 12.22 -0.04 -0.3262642740619902 Oct 12, 2022 12.26 0 0 Oct 11, 2022 12.26 -0.01 -0.08149959250203749 Oct 10, 2022 12.27 0.06 0.4914004914004914 Oct 7, 2022 12.21 0.07 0.5766062602965404 Oct 6, 2022 12.14 0.03 0.2477291494632535 Oct 5, 2022 12.11 0.08 0.6650041562759768 Oct 4, 2022 12.03 -0.16 -1.3125512715340444 Oct 3, 2022 12.19 -0.01 -0.08196721311475409 Sep 30, 2022 12.2 -0.04 -0.32679738562091504 Sep 29, 2022 12.24 -0.17 -1.36986301369863 Sep 28, 2022 12.41 0.03 0.24232633279483037 Sep 27, 2022 12.38 0.05 0.40551500405515006 Sep 26, 2022 12.33 0.05 0.40716612377850164 Sep 23, 2022 12.28 0.1 0.8210180623973727 Sep 22, 2022 12.18 0.06 0.49504950495049505 Sep 21, 2022 12.12 0.09 0.7481296758104738 Sep 20, 2022 12.03 0 0 Sep 19, 2022 12.03 -0.02 -0.16597510373443983 Sep 16, 2022 12.05 0.01 0.08305647840531562 Sep 15, 2022 12.04 -0.02 -0.16583747927031509 Sep 14, 2022 12.06 0.03 0.24937655860349128 Sep 13, 2022 12.03 0.07 0.5852842809364549 Sep 12, 2022 11.96 -0.08 -0.6644518272425249 Sep 9, 2022 12.04 -0.11 -0.9053497942386831 Sep 8, 2022 12.15 -0.07 -0.5728314238952537 Sep 7, 2022 12.22 -0.04 -0.3262642740619902 Sep 6, 2022 12.26 0.04 0.32733224222585927 Sep 5, 2022 12.22 0.1 0.8250825082508251 Sep 2, 2022 12.12 -0.01 -0.08244023083264633 Sep 1, 2022 12.13 0.02 0.16515276630883569 Aug 31, 2022 12.11 0.01 0.08264462809917356 Aug 30, 2022 12.1 -0.01 -0.08257638315441784 Aug 29, 2022 12.11 0.03 0.24834437086092714 Aug 26, 2022 12.08 -0.1 -0.8210180623973727 Aug 25, 2022 12.18 -0.05 -0.4088307440719542 Aug 24, 2022 12.23 0.09 0.7413509060955519 Aug 23, 2022 12.14 -0.04 -0.3284072249589491 Aug 22, 2022 12.18 0.09 0.7444168734491315 Aug 19, 2022 12.09 0.08 0.6661115736885929 Aug 18, 2022 12.01 0.07 0.5862646566164154 Aug 17, 2022 11.94 -0.02 -0.16722408026755853 Aug 16, 2022 11.96 0.12 1.0135135135135136 Aug 12, 2022 11.84 0.09 0.7659574468085106 Aug 11, 2022 11.75 -0.03 -0.2546689303904924 Aug 10, 2022 11.78 -0.07 -0.5907172995780591 Aug 9, 2022 11.85 -0.05 -0.42016806722689076 Aug 8, 2022 11.9 -0.04 -0.33500837520938026 Aug 5, 2022 11.94 0 0 Aug 4, 2022 11.94 -0.03 -0.2506265664160401 Aug 3, 2022 11.97 0.03 0.25125628140703515 Aug 2, 2022 11.94 0.05 0.42052144659377627 Aug 1, 2022 11.89 -0.09 -0.7512520868113522 Jul 29, 2022 11.98 -0.02 -0.16666666666666666 Jul 28, 2022 12 0.03 0.2506265664160401 Jul 27, 2022 11.97 0 0 Jul 26, 2022 11.97 0.12 1.0126582278481013 Jul 25, 2022 11.85 -0.01 -0.08431703204047218 Jul 22, 2022 11.86 0.02 0.16891891891891891 Jul 21, 2022 11.84 0.01 0.08453085376162299 Jul 20, 2022 11.83 0.03 0.2542372881355932 Jul 19, 2022 11.8 -0.09 -0.7569386038687973 Jul 18, 2022 11.89 -0.1 -0.8340283569641368 Jul 15, 2022 11.99 -0.1 -0.8271298593879239 Jul 14, 2022 12.09 0.04 0.33195020746887965 Jul 13, 2022 12.05 0.01 0.08305647840531562 Jul 12, 2022 12.04 0.03 0.2497918401332223 Jul 11, 2022 12.01 0.1 0.8396305625524769 Jul 8, 2022 11.91 0.04 0.33698399326032014 Jul 7, 2022 11.87 -0.03 -0.25210084033613445 Jul 6, 2022 11.9 0.09 0.7620660457239627 Jul 5, 2022 11.81 0.22 1.8981880931837791 Jul 4, 2022 11.59 -0.06 -0.5150214592274678 Jul 1, 2022 11.65 0.05 0.43103448275862066 Jun 30, 2022 11.6 0.08 0.6944444444444444 Jun 29, 2022 11.52 0.06 0.5235602094240838 Jun 28, 2022 11.46 0.04 0.3502626970227671 Jun 27, 2022 11.42 -0.04 -0.34904013961605584 Jun 24, 2022 11.46 0.02 0.17482517482517482 Jun 22, 2022 11.44 0.01 0.08748906386701662 Jun 21, 2022 11.43 -0.04 -0.34873583260680036 Jun 20, 2022 11.47 -0.04 -0.3475238922675934 Jun 17, 2022 11.51 -0.02 -0.17346053772766695 Jun 16, 2022 11.53 -0.02 -0.17316017316017315 Jun 15, 2022 11.55 0.01 0.08665511265164645 Jun 14, 2022 11.54 -0.04 -0.3454231433506045 Jun 13, 2022 11.58 0.02 0.17301038062283736 Jun 10, 2022 11.56 0.14 1.2259194395796849 Jun 9, 2022 11.42 0.05 0.4397537379067722 Jun 8, 2022 11.37 -0.07 -0.6118881118881119 Jun 7, 2022 11.44 0.05 0.43898156277436345 Jun 3, 2022 11.39 -0.05 -0.4370629370629371 Jun 2, 2022 11.44 -0.02 -0.17452006980802792 Jun 1, 2022 11.46 0.02 0.17482517482517482 May 31, 2022 11.44 0.05 0.43898156277436345 May 30, 2022 11.39 -0.02 -0.175284837861525 May 27, 2022 11.41 -0.06 -0.5231037489102005 May 25, 2022 11.47 0.1 0.8795074758135444 May 24, 2022 11.37 -0.08 -0.6986899563318777 May 23, 2022 11.45 -0.1 -0.8658008658008658 May 20, 2022 11.55 0 0 May 19, 2022 11.55 -0.04 -0.3451251078515962 May 18, 2022 11.59 0 0 May 17, 2022 11.59 -0.15 -1.2776831345826236 May 16, 2022 11.74 -0.04 -0.3395585738539898 May 13, 2022 11.78 0.03 0.2553191489361702 May 12, 2022 11.75 0.19 1.643598615916955 May 11, 2022 11.56 -0.03 -0.25884383088869717 May 10, 2022 11.59 0.03 0.25951557093425603 May 6, 2022 11.56 -0.04 -0.3448275862068966 May 5, 2022 11.6 0.02 0.17271157167530224 May 4, 2022 11.58 0.01 0.08643042350907519 May 3, 2022 11.57 -0.04 -0.34453057708871665 May 2, 2022 11.61 0 0 Apr 29, 2022 11.61 -0.05 -0.4288164665523156 Apr 28, 2022 11.66 0.03 0.2579535683576956 Apr 27, 2022 11.63 0.14 1.2184508268059182 Apr 26, 2022 11.49 0.07 0.6129597197898424 Apr 25, 2022 11.42 0.11 0.9725906277630415 Apr 22, 2022 11.31 0.04 0.354924578527063 Apr 21, 2022 11.27 -0.05 -0.4416961130742049 Apr 20, 2022 11.32 -0.04 -0.352112676056338 Apr 19, 2022 11.36 -0.06 -0.5253940455341506 Apr 14, 2022 11.42 0.04 0.351493848857645 Apr 13, 2022 11.38 0.07 0.618921308576481 Apr 12, 2022 11.31 0.03 0.26595744680851063 Apr 11, 2022 11.28 -0.06 -0.5291005291005291 Apr 8, 2022 11.34 0.06 0.5319148936170213 Apr 7, 2022 11.28 0.02 0.17761989342806395 Apr 6, 2022 11.26 0.04 0.35650623885918004 Apr 5, 2022 11.22 0.01 0.08920606601248884 Apr 4, 2022 11.21 0.06 0.5381165919282511 Apr 1, 2022 11.15 0.03 0.2697841726618705 Mar 31, 2022 11.12 0.08 0.7246376811594203 Mar 30, 2022 11.04 -0.02 -0.18083182640144665 Mar 29, 2022 11.06 -0.16 -1.4260249554367201 Mar 28, 2022 11.22 0.02 0.17857142857142858 Mar 25, 2022 11.2 -0.01 -0.08920606601248884 Mar 24, 2022 11.21 -0.02 -0.17809439002671415 Mar 23, 2022 11.23 0.05 0.4472271914132379 Mar 22, 2022 11.18 -0.01 -0.08936550491510277 Mar 21, 2022 11.19 -0.02 -0.1784121320249777 Mar 18, 2022 11.21 0.07 0.6283662477558348 Mar 17, 2022 11.14 -0.08 -0.7130124777183601 Mar 16, 2022 11.22 -0.03 -0.26666666666666666 Mar 15, 2022 11.25 -0.05 -0.4424778761061947 Mar 14, 2022 11.3 0.01 0.08857395925597875 Mar 11, 2022 11.29 0.02 0.1774622892635315 Mar 10, 2022 11.27 0 0 Mar 9, 2022 11.27 -0.15 -1.3134851138353765 Mar 8, 2022 11.42 -0.03 -0.26200873362445415 Mar 7, 2022 11.45 0.01 0.08741258741258741 Mar 4, 2022 11.44 0.17 1.5084294587400178 Mar 3, 2022 11.27 -0.02 -0.1771479185119575 Mar 2, 2022 11.29 0.07 0.6238859180035651 Mar 1, 2022 11.22 0.1 0.8992805755395683 Feb 28, 2022 11.12 0.01 0.09000900090009001 Feb 25, 2022 11.11 -0.1 -0.8920606601248885 Feb 24, 2022 11.21 0.17 1.539855072463768 Feb 23, 2022 11.04 0 0 Feb 22, 2022 11.04 -0.01 -0.09049773755656108 Feb 21, 2022 11.05 0.01 0.09057971014492754 Feb 18, 2022 11.04 0.01 0.09066183136899365 Feb 17, 2022 11.03 0.01 0.09074410163339383 Feb 16, 2022 11.02 -0.04 -0.3616636528028933 Feb 15, 2022 11.06 -0.01 -0.09033423667570009 Feb 14, 2022 11.07 0.07 0.6363636363636364 Feb 11, 2022 11 -0.02 -0.18148820326678766 Feb 10, 2022 11.02 0.01 0.09082652134423251 Feb 9, 2022 11.01 -0.03 -0.2717391304347826 Feb 8, 2022 11.04 0.03 0.2724795640326976 Feb 7, 2022 11.01 -0.04 -0.36199095022624433 Feb 4, 2022 11.05 -0.04 -0.3606853020739405 Feb 3, 2022 11.09 -0.08 -0.7162041181736795 Feb 2, 2022 11.17 -0.05 -0.44563279857397503 Feb 1, 2022 11.22 -0.06 -0.5319148936170213 Jan 31, 2022 11.28 -0.03 -0.26525198938992045 Jan 28, 2022 11.31 -0.02 -0.176522506619594 Jan 27, 2022 11.33 0.11 0.9803921568627451 Jan 26, 2022 11.22 -0.02 -0.17793594306049823 Jan 25, 2022 11.24 0.03 0.26761819803746656 Jan 24, 2022 11.21 0.06 0.5381165919282511 Jan 21, 2022 11.15 -0.01 -0.08960573476702509 Jan 20, 2022 11.16 0 0 Jan 19, 2022 11.16 0.01 0.08968609865470852 Jan 18, 2022 11.15 0.04 0.36003600360036003 Jan 17, 2022 11.11 0.02 0.18034265103697025 Jan 14, 2022 11.09 0.03 0.27124773960216997 Jan 13, 2022 11.06 -0.06 -0.539568345323741 Jan 12, 2022 11.12 -0.08 -0.7142857142857143 Jan 11, 2022 11.2 -0.05 -0.4444444444444444 Jan 10, 2022 11.25 0.04 0.3568242640499554 Jan 7, 2022 11.21 -0.02 -0.17809439002671415 Jan 6, 2022 11.23 0 0 Jan 5, 2022 11.23 -0.05 -0.4432624113475177 Jan 4, 2022 11.28 0.01 0.08873114463176575 Jan 3, 2022 11.27 0.04 0.3561887800534283 Dec 31, 2021 11.23 -0.01 -0.08896797153024912 Dec 30, 2021 11.24 0.02 0.17825311942959002 Dec 29, 2021 11.22 -0.04 -0.3552397868561279 Dec 28, 2021 11.26 0.02 0.17793594306049823 Dec 27, 2021 11.24 -0.03 -0.26619343389529726 Dec 23, 2021 11.27 0.01 0.08880994671403197 Dec 22, 2021 11.26 -0.05 -0.4420866489832007 Dec 21, 2021 11.31 0.03 0.26595744680851063 Dec 20, 2021 11.28 0.01 0.08873114463176575 Dec 17, 2021 11.27 0.03 0.2669039145907473 Dec 16, 2021 11.24 -0.07 -0.618921308576481 Dec 15, 2021 11.31 0.03 0.26595744680851063 Dec 14, 2021 11.28 0 0 Dec 13, 2021 11.28 0 0 Dec 10, 2021 11.28 0.01 0.08873114463176575 Dec 9, 2021 11.27 0 0 Dec 8, 2021 11.27 -0.06 -0.529567519858782 Dec 7, 2021 11.33 0.04 0.354295837023915 Dec 6, 2021 11.29 0 0 Dec 3, 2021 11.29 0.04 0.35555555555555557 Dec 2, 2021 11.25 0.02 0.17809439002671415 Dec 1, 2021 11.23 0.01 0.08912655971479501 Nov 30, 2021 11.22 -0.11 -0.970873786407767 Nov 29, 2021 11.33 0.04 0.354295837023915 Nov 26, 2021 11.29 -0.08 -0.7036059806508356 Nov 25, 2021 11.37 -0.02 -0.17559262510974538 Nov 24, 2021 11.39 0.05 0.4409171075837742 Nov 23, 2021 11.34 -0.02 -0.176056338028169 Nov 22, 2021 11.36 0.06 0.5309734513274337 Nov 19, 2021 11.3 0.03 0.26619343389529726 Nov 18, 2021 11.27 -0.02 -0.1771479185119575 Nov 17, 2021 11.29 0.02 0.1774622892635315 Nov 16, 2021 11.27 0.09 0.8050089445438283 Nov 15, 2021 11.18 0.01 0.08952551477170993 Nov 12, 2021 11.17 0.02 0.17937219730941703 Nov 11, 2021 11.15 0.08 0.7226738934056007 Nov 10, 2021 11.07 0.05 0.4537205081669691 Nov 9, 2021 11.02 -0.04 -0.3616636528028933 Nov 8, 2021 11.06 -0.04 -0.36036036036036034 Nov 5, 2021 11.1 0.02 0.18050541516245489 Nov 4, 2021 11.08 0.02 0.18083182640144665 Nov 3, 2021 11.06 0.03 0.271985494106981 Nov 2, 2021 11.03 0.01 0.09074410163339383 Oct 29, 2021 11.02 0.04 0.36429872495446264 Oct 28, 2021 10.98 -0.04 -0.3629764065335753 Oct 27, 2021 11.02 -0.01 -0.09066183136899365 Oct 26, 2021 11.03 0 0 Oct 25, 2021 11.03 0.03 0.2727272727272727 Oct 22, 2021 11 -0.01 -0.09082652134423251 Oct 21, 2021 11.01 0 0 Oct 20, 2021 11.01 0.01 0.09090909090909091 Oct 19, 2021 11 -0.05 -0.45248868778280543 Oct 18, 2021 11.05 -0.01 -0.09041591320072333 Oct 15, 2021 11.06 0.01 0.09049773755656108 Oct 14, 2021 11.05 -0.04 -0.3606853020739405 Oct 13, 2021 11.09 -0.02 -0.18001800180018002 Oct 12, 2021 11.11 0.02 0.18034265103697025 Oct 11, 2021 11.09 -0.01 -0.09009009009009009 Oct 8, 2021 11.1 -0.02 -0.17985611510791366 Oct 7, 2021 11.12 -0.01 -0.08984725965858041 Oct 6, 2021 11.13 0.04 0.3606853020739405 Oct 5, 2021 11.09 0.03 0.27124773960216997 Oct 4, 2021 11.06 -0.02 -0.18050541516245489 Oct 1, 2021 11.08 -0.02 -0.18018018018018017 Sep 30, 2021 11.1 0.06 0.5434782608695652 Sep 29, 2021 11.04 0.03 0.2724795640326976 Sep 28, 2021 11.01 0.02 0.18198362147406733 Sep 27, 2021 10.99 0 0 Sep 24, 2021 10.99 0.03 0.2737226277372263 Sep 23, 2021 10.96 -0.01 -0.09115770282588878 Sep 22, 2021 10.97 0 0 Sep 21, 2021 10.97 -0.01 -0.09107468123861566 Sep 20, 2021 10.98 0.02 0.18248175182481752 Sep 17, 2021 10.96 0 0 Sep 16, 2021 10.96 0.06 0.5504587155963303 Sep 15, 2021 10.9 0.01 0.09182736455463728 Sep 14, 2021 10.89 -0.02 -0.18331805682859761 Sep 13, 2021 10.91 0.03 0.2757352941176471 Sep 10, 2021 10.88 -0.02 -0.1834862385321101 Sep 9, 2021 10.9 0 0 Sep 8, 2021 10.9 0.03 0.27598896044158233 Sep 7, 2021 10.87 0.01 0.09208103130755065 Sep 6, 2021 10.86 0.02 0.18450184501845018 Sep 3, 2021 10.84 -0.02 -0.1841620626151013 Sep 2, 2021 10.86 -0.01 -0.09199632014719411 Sep 1, 2021 10.87 -0.02 -0.18365472910927455 Aug 31, 2021 10.89 -0.03 -0.27472527472527475 Aug 30, 2021 10.92 -0.02 -0.18281535648994515 Aug 27, 2021 10.94 -0.01 -0.091324200913242 Aug 26, 2021 10.95 -0.01 -0.09124087591240876 Aug 25, 2021 10.96 0.01 0.091324200913242 Aug 24, 2021 10.95 -0.02 -0.18231540565177756 Aug 23, 2021 10.97 -0.05 -0.4537205081669691 Aug 20, 2021 11.02 0.02 0.18181818181818182 Aug 19, 2021 11 0.01 0.09099181073703366 Aug 18, 2021 10.99 0.02 0.18231540565177756 Aug 17, 2021 10.97 0.04 0.36596523330283626 Aug 16, 2021 10.93 -0.01 -0.09140767824497258 Aug 13, 2021 10.94 -0.04 -0.36429872495446264 Aug 12, 2021 10.98 0.01 0.09115770282588878 Aug 11, 2021 10.97 -0.02 -0.18198362147406733 Aug 10, 2021 10.99 0.05 0.4570383912248629 Aug 9, 2021 10.94 0 0 Aug 6, 2021 10.94 0.06 0.5514705882352942 Aug 5, 2021 10.88 0.05 0.4616805170821791 Aug 4, 2021 10.83 -0.02 -0.18433179723502305 Aug 3, 2021 10.85 0.01 0.09225092250922509 Aug 2, 2021 10.84 0 0 Jul 30, 2021 10.84 0.01 0.09233610341643583 Jul 29, 2021 10.83 -0.09 -0.8241758241758241 Jul 28, 2021 10.92 0.02 0.1834862385321101 Jul 27, 2021 10.9 -0.01 -0.09165902841429881 Jul 26, 2021 10.91 -0.04 -0.365296803652968 Jul 23, 2021 10.95 0.05 0.45871559633027525 Jul 22, 2021 10.9 -0.03 -0.2744739249771272 Jul 21, 2021 10.93 -0.01 -0.09140767824497258 Jul 20, 2021 10.94 0.05 0.4591368227731864 Jul 19, 2021 10.89 -0.03 -0.27472527472527475 Jul 16, 2021 10.92 0.02 0.1834862385321101 Jul 15, 2021 10.9 0.01 0.09182736455463728 Jul 14, 2021 10.89 -0.01 -0.09174311926605505 Jul 13, 2021 10.9 0.03 0.27598896044158233 Jul 12, 2021 10.87 0.01 0.09208103130755065 Jul 9, 2021 10.86 0 0 Jul 8, 2021 10.86 -0.06 -0.5494505494505495 Jul 7, 2021 10.92 0.03 0.27548209366391185 Jul 6, 2021 10.89 0.03 0.27624309392265195 Jul 5, 2021 10.86 -0.02 -0.18382352941176472 Jul 2, 2021 10.88 0.03 0.2764976958525346 Jul 1, 2021 10.85 0 0 Jun 30, 2021 10.85 0.01 0.09225092250922509 Jun 29, 2021 10.84 0.04 0.37037037037037035 Jun 28, 2021 10.8 0.04 0.37174721189591076 Jun 25, 2021 10.76 -0.02 -0.18552875695732837 Jun 24, 2021 10.78 -0.05 -0.4616805170821791 Jun 22, 2021 10.83 0.01 0.09242144177449169 Jun 21, 2021 10.82 -0.04 -0.3683241252302026 Jun 18, 2021 10.86 0.05 0.46253469010175763 Jun 17, 2021 10.81 0.17 1.5977443609022557 Jun 16, 2021 10.64 0 0 Jun 15, 2021 10.64 -0.01 -0.09389671361502347 Jun 14, 2021 10.65 0 0 Jun 11, 2021 10.65 0.06 0.56657223796034 Jun 10, 2021 10.59 0.03 0.2840909090909091 Jun 9, 2021 10.56 -0.03 -0.28328611898017 Jun 8, 2021 10.59 -0.01 -0.09433962264150944 Jun 7, 2021 10.6 0.01 0.09442870632672333 Jun 4, 2021 10.59 -0.04 -0.37629350893697083 Jun 3, 2021 10.63 0.05 0.4725897920604915 Jun 2, 2021 10.58 0.03 0.2843601895734597 Jun 1, 2021 10.55 -0.03 -0.2835538752362949 May 31, 2021 10.58 -0.03 -0.2827521206409048 May 28, 2021 10.61 0.03 0.2835538752362949 May 27, 2021 10.58 0.03 0.2843601895734597 May 26, 2021 10.55 0.01 0.09487666034155598 May 25, 2021 10.54 -0.05 -0.4721435316336166 May 21, 2021 10.59 0.03 0.2840909090909091 May 20, 2021 10.56 0.01 0.0947867298578199 May 19, 2021 10.55 -0.02 -0.1892147587511826 May 18, 2021 10.57 -0.05 -0.4708097928436911 May 17, 2021 10.62 -0.01 -0.09407337723424271 May 14, 2021 10.63 -0.04 -0.37488284910965325 May 12, 2021 10.67 0.06 0.5655042412818096 May 11, 2021 10.61 -0.01 -0.09416195856873823 May 10, 2021 10.62 -0.03 -0.28169014084507044 May 7, 2021 10.65 -0.05 -0.4672897196261682 May 6, 2021 10.7 -0.06 -0.5576208178438662 May 5, 2021 10.76 0.03 0.27958993476234856 May 4, 2021 10.73 0.03 0.2803738317757009 May 3, 2021 10.7 0.01 0.09354536950420954 Apr 30, 2021 10.69 0.03 0.28142589118198874 Apr 29, 2021 10.66 -0.03 -0.2806361085126286 Apr 28, 2021 10.69 0.01 0.09363295880149813 Apr 27, 2021 10.68 -0.01 -0.09354536950420954 Apr 26, 2021 10.69 -0.01 -0.09345794392523364 Apr 23, 2021 10.7 -0.03 -0.27958993476234856 Apr 22, 2021 10.73 -0.01 -0.0931098696461825 Apr 21, 2021 10.74 0.03 0.2801120448179272 Apr 20, 2021 10.71 -0.02 -0.1863932898415657 Apr 19, 2021 10.73 -0.04 -0.3714020427112349 Apr 16, 2021 10.77 0 0 Apr 15, 2021 10.77 -0.02 -0.18535681186283595 Apr 14, 2021 10.79 -0.01 -0.09259259259259259 Apr 13, 2021 10.8 -0.04 -0.36900369003690037 Apr 12, 2021 10.84 -0.02 -0.1841620626151013 Apr 9, 2021 10.86 0.02 0.18450184501845018 Apr 8, 2021 10.84 -0.01 -0.09216589861751152 Apr 7, 2021 10.85 -0.04 -0.3673094582185491 Apr 6, 2021 10.89 -0.08 -0.7292616226071102 Apr 1, 2021 10.97 -0.02 -0.18198362147406733 Mar 31, 2021 10.99 -0.01 -0.09090909090909091 Mar 30, 2021 11 0.05 0.45662100456621 Mar 29, 2021 10.95 0.01 0.09140767824497258 Mar 26, 2021 10.94 0.01 0.09149130832570906 Mar 25, 2021 10.93 0.03 0.27522935779816515 Mar 24, 2021 10.9 0.04 0.3683241252302026 Mar 23, 2021 10.86 0.04 0.36968576709796674 Mar 22, 2021 10.82 -0.03 -0.2764976958525346 Mar 19, 2021 10.85 0.03 0.27726432532347506 Mar 18, 2021 10.82 -0.01 -0.09233610341643583 Mar 17, 2021 10.83 0 0 Mar 16, 2021 10.83 0.02 0.18501387604070305 Mar 15, 2021 10.81 0 0 Mar 12, 2021 10.81 0.01 0.09259259259259259 Mar 11, 2021 10.8 -0.02 -0.18484288354898337 Mar 10, 2021 10.82 -0.01 -0.09233610341643583 Mar 9, 2021 10.83 -0.03 -0.27624309392265195 Mar 8, 2021 10.86 0.03 0.2770083102493075 Mar 5, 2021 10.83 0.11 1.0261194029850746 Mar 4, 2021 10.72 0.01 0.09337068160597572 Mar 3, 2021 10.71 -0.01 -0.09328358208955224 Mar 2, 2021 10.72 0 0 Mar 1, 2021 10.72 0.08 0.7518796992481203 Feb 26, 2021 10.64 0.09 0.8530805687203792 Feb 25, 2021 10.55 -0.1 -0.9389671361502347 Feb 24, 2021 10.65 0.01 0.09398496240601503 Feb 23, 2021 10.64 0 0 Feb 22, 2021 10.64 -0.02 -0.18761726078799248 Feb 19, 2021 10.66 -0.04 -0.37383177570093457 Feb 18, 2021 10.7 -0.03 -0.27958993476234856 Feb 17, 2021 10.73 0.05 0.4681647940074906 Feb 16, 2021 10.68 0.02 0.18761726078799248 Feb 15, 2021 10.66 -0.03 -0.2806361085126286 Feb 12, 2021 10.69 0.04 0.3755868544600939 Feb 11, 2021 10.65 -0.01 -0.09380863039399624 Feb 10, 2021 10.66 -0.02 -0.18726591760299627 Feb 9, 2021 10.68 -0.04 -0.373134328358209 Feb 8, 2021 10.72 -0.03 -0.27906976744186046 Feb 5, 2021 10.75 -0.03 -0.2782931354359926 Feb 4, 2021 10.78 0.04 0.37243947858473 Feb 3, 2021 10.74 0 0 Feb 2, 2021 10.74 0.07 0.6560449859418932 Feb 1, 2021 10.67 0.05 0.4708097928436911 Jan 29, 2021 10.62 -0.02 -0.18796992481203006 Jan 28, 2021 10.64 -0.04 -0.37453183520599254 Jan 27, 2021 10.68 0.07 0.6597549481621112 Jan 26, 2021 10.61 -0.04 -0.3755868544600939 Jan 25, 2021 10.65 0.05 0.4716981132075472 Jan 22, 2021 10.6 -0.02 -0.18832391713747645 Jan 21, 2021 10.62 -0.06 -0.5617977528089888 Jan 20, 2021 10.68 0.04 0.37593984962406013 Jan 19, 2021 10.64 -0.05 -0.4677268475210477 Jan 18, 2021 10.69 0.03 0.28142589118198874 Jan 15, 2021 10.66 0.01 0.09389671361502347 Jan 14, 2021 10.65 0.05 0.4716981132075472 Jan 13, 2021 10.6 -0.01 -0.0942507068803016 Jan 12, 2021 10.61 -0.02 -0.18814675446848542 Jan 11, 2021 10.63 0.1 0.949667616334283 Jan 8, 2021 10.53 0 0 Jan 7, 2021 10.53 0.05 0.4770992366412214 Jan 6, 2021 10.48 -0.04 -0.38022813688212925 Jan 5, 2021 10.52 0.02 0.19047619047619047 Jan 4, 2021 10.5 -0.01 -0.09514747859181731 Dec 31, 2020 10.51 0.02 0.19065776930409914 Dec 30, 2020 10.49 -0.02 -0.19029495718363462 Dec 29, 2020 10.51 -0.03 -0.2846299810246679 Dec 28, 2020 10.54 -0.02 -0.1893939393939394 Dec 23, 2020 10.56 0.01 0.0947867298578199 Dec 22, 2020 10.55 0 0 Dec 21, 2020 10.55 0.01 0.09487666034155598 Dec 18, 2020 10.54 0.02 0.19011406844106463 Dec 17, 2020 10.52 -0.05 -0.47303689687795647 Dec 16, 2020 10.57 -0.04 -0.3770028275212064 Dec 15, 2020 10.61 0.02 0.18885741265344666 Dec 14, 2020 10.59 -0.03 -0.2824858757062147 Dec 11, 2020 10.62 0.03 0.28328611898017 Dec 10, 2020 10.59 -0.05 -0.4699248120300752 Dec 9, 2020 10.64 0.02 0.18832391713747645 Dec 8, 2020 10.62 0.02 0.18867924528301888 Dec 7, 2020 10.6 0.01 0.09442870632672333 Dec 4, 2020 10.59 0 0 Dec 3, 2020 10.59 -0.06 -0.5633802816901409 Dec 2, 2020 10.65 -0.08 -0.7455731593662628 Dec 1, 2020 10.73 0.01 0.09328358208955224 Nov 30, 2020 10.72 -0.04 -0.37174721189591076 Nov 27, 2020 10.76 -0.04 -0.37037037037037035 Nov 26, 2020 10.8 0.01 0.09267840593141798 Nov 25, 2020 10.79 -0.04 -0.36934441366574333 Nov 24, 2020 10.83 0 0 Nov 23, 2020 10.83 0 0 Nov 20, 2020 10.83 -0.03 -0.27624309392265195 Nov 19, 2020 10.86 0.03 0.2770083102493075 Nov 18, 2020 10.83 0.01 0.09242144177449169 Nov 17, 2020 10.82 -0.04 -0.3683241252302026 Nov 16, 2020 10.86 -0.01 -0.09199632014719411 Nov 13, 2020 10.87 -0.01 -0.09191176470588236 Nov 12, 2020 10.88 -0.05 -0.45745654162854527 Nov 11, 2020 10.93 0.06 0.5519779208831647 Nov 10, 2020 10.87 0.04 0.36934441366574333 Nov 9, 2020 10.83 0.01 0.09242144177449169 Nov 6, 2020 10.82 -0.03 -0.2764976958525346 Nov 5, 2020 10.85 -0.09 -0.8226691042047533 Nov 4, 2020 10.94 0 0 Nov 3, 2020 10.94 -0.06 -0.5454545454545454 Nov 2, 2020 11 0.05 0.45662100456621 Oct 30, 2020 10.95 -0.01 -0.09124087591240876 Oct 29, 2020 10.96 0.05 0.458295142071494 Oct 28, 2020 10.91 0.08 0.7386888273314867 Oct 27, 2020 10.83 -0.02 -0.18433179723502305 Oct 26, 2020 10.85 0.02 0.18467220683287167 Oct 23, 2020 10.83 -0.01 -0.09225092250922509 Oct 22, 2020 10.84 0.03 0.27752081406105455 Oct 21, 2020 10.81 -0.03 -0.2767527675276753 Oct 20, 2020 10.84 -0.04 -0.36764705882352944 Oct 19, 2020 10.88 -0.05 -0.45745654162854527 Oct 16, 2020 10.93 -0.03 -0.2737226277372263 Oct 15, 2020 10.96 0.06 0.5504587155963303 Oct 14, 2020 10.9 -0.01 -0.09165902841429881 Oct 13, 2020 10.91 0.06 0.5529953917050692 Oct 12, 2020 10.85 0 0 Oct 9, 2020 10.85 -0.06 -0.5499541704857929 Oct 8, 2020 10.91 0.02 0.18365472910927455 Oct 7, 2020 10.89 0.02 0.18399264029438822 Oct 6, 2020 10.87 0.01 0.09208103130755065 Oct 5, 2020 10.86 -0.06 -0.5494505494505495 Oct 2, 2020 10.92 0.02 0.1834862385321101 Oct 1, 2020 10.9 -0.03 -0.2744739249771272 Sep 30, 2020 10.93 0.03 0.27522935779816515 Sep 29, 2020 10.9 -0.06 -0.5474452554744526 Sep 28, 2020 10.96 -0.03 -0.272975432211101 Sep 25, 2020 10.99 0 0 Sep 24, 2020 10.99 0.03 0.2737226277372263 Sep 23, 2020 10.96 0.05 0.458295142071494 Sep 22, 2020 10.91 0.02 0.18365472910927455 Sep 21, 2020 10.89 0.06 0.554016620498615 Sep 18, 2020 10.83 -0.02 -0.18433179723502305 Sep 17, 2020 10.85 0.03 0.27726432532347506 Sep 16, 2020 10.82 0.02 0.18518518518518517 Sep 15, 2020 10.8 0.01 0.09267840593141798 Sep 14, 2020 10.79 -0.02 -0.18501387604070305 Sep 11, 2020 10.81 0.05 0.4646840148698885 Sep 10, 2020 10.76 -0.08 -0.7380073800738007 Sep 9, 2020 10.84 -0.03 -0.27598896044158233 Sep 8, 2020 10.87 0.03 0.2767527675276753 Sep 7, 2020 10.84 -0.02 -0.1841620626151013 Sep 4, 2020 10.86 0.04 0.36968576709796674 Sep 3, 2020 10.82 -0.01 -0.09233610341643583 Sep 2, 2020 10.83 0.12 1.1204481792717087 Sep 1, 2020 10.71 -0.03 -0.27932960893854747 Aug 31, 2020 10.74 -0.03 -0.2785515320334262 Aug 28, 2020 10.77 -0.08 -0.7373271889400922 Aug 27, 2020 10.85 0.02 0.18467220683287167 Aug 26, 2020 10.83 0.01 0.09242144177449169 Aug 25, 2020 10.82 0 0 Aug 24, 2020 10.82 -0.06 -0.5514705882352942 Aug 21, 2020 10.88 0.07 0.6475485661424607 Aug 20, 2020 10.81 0.1 0.9337068160597572 Aug 19, 2020 10.71 0.01 0.09345794392523364 Aug 18, 2020 10.7 -0.07 -0.6499535747446611 Aug 17, 2020 10.77 -0.03 -0.2777777777777778 Aug 14, 2020 10.8 0.01 0.09267840593141798 Aug 13, 2020 10.79 -0.07 -0.6445672191528545 Aug 12, 2020 10.86 0 0 Aug 11, 2020 10.86 0.01 0.09216589861751152 Aug 10, 2020 10.85 -0.02 -0.18399264029438822 Aug 7, 2020 10.87 0.08 0.7414272474513438 Aug 6, 2020 10.79 0.03 0.2788104089219331 Aug 5, 2020 10.76 -0.14 -1.2844036697247707 Aug 4, 2020 10.9 0 0 Aug 3, 2020 10.9 0.09 0.8325624421831638 Jul 31, 2020 10.81 -0.03 -0.2767527675276753 Jul 30, 2020 10.84 -0.02 -0.1841620626151013 Jul 29, 2020 10.86 -0.02 -0.18382352941176472 Jul 28, 2020 10.88 0.02 0.1841620626151013 Jul 27, 2020 10.86 -0.13 -1.1828935395814377 Jul 24, 2020 10.99 -0.03 -0.27223230490018147 Jul 23, 2020 11.02 0.01 0.09082652134423251 Jul 22, 2020 11.01 -0.12 -1.0781671159029649 Jul 21, 2020 11.13 -0.04 -0.35810205908683973 Jul 20, 2020 11.17 0.02 0.17937219730941703 Jul 17, 2020 11.15 0 0 Jul 16, 2020 11.15 0 0 Jul 15, 2020 11.15 -0.03 -0.26833631484794274 Jul 14, 2020 11.18 -0.04 -0.35650623885918004 Jul 13, 2020 11.22 -0.04 -0.3552397868561279 Jul 10, 2020 11.26 0.02 0.17793594306049823 Jul 9, 2020 11.24 0 0 Jul 8, 2020 11.24 -0.04 -0.3546099290780142 Jul 7, 2020 11.28 0.04 0.35587188612099646 Jul 6, 2020 11.24 -0.08 -0.7067137809187279 Jul 3, 2020 11.32 0.04 0.3546099290780142 Jul 2, 2020 11.28 -0.03 -0.26525198938992045 Jul 1, 2020 11.31 -0.03 -0.26455026455026454 Jun 30, 2020 11.34 0.05 0.4428697962798937 Jun 29, 2020 11.29 -0.05 -0.4409171075837742 Jun 26, 2020 11.34 0.01 0.088261253309797 Jun 25, 2020 11.33 0.04 0.354295837023915 Jun 24, 2020 11.29 -0.01 -0.08849557522123894 Jun 22, 2020 11.3 -0.02 -0.17667844522968199 Jun 19, 2020 11.32 -0.01 -0.088261253309797 Jun 18, 2020 11.33 0 0 Jun 17, 2020 11.33 0.07 0.6216696269982238 Jun 16, 2020 11.26 0.02 0.17793594306049823 Jun 15, 2020 11.24 0.02 0.17825311942959002 Jun 12, 2020 11.22 0.05 0.4476275738585497 Jun 11, 2020 11.17 -0.01 -0.08944543828264759 Jun 10, 2020 11.18 0 0 Jun 9, 2020 11.18 -0.04 -0.35650623885918004 Jun 8, 2020 11.22 0 0 Jun 5, 2020 11.22 -0.02 -0.17793594306049823 Jun 4, 2020 11.24 -0.05 -0.4428697962798937 Jun 3, 2020 11.29 0 0 Jun 2, 2020 11.29 -0.05 -0.4409171075837742 May 29, 2020 11.34 -0.08 -0.7005253940455342 May 28, 2020 11.42 -0.05 -0.43591979075850046 May 27, 2020 11.47 0 0 May 26, 2020 11.47 -0.08 -0.6926406926406926 May 25, 2020 11.55 0 0 May 22, 2020 11.55 0.11 0.9615384615384616 May 20, 2020 11.44 -0.04 -0.34843205574912894 May 19, 2020 11.48 -0.07 -0.6060606060606061 May 18, 2020 11.55 -0.02 -0.17286084701815038 May 15, 2020 11.57 -0.04 -0.34453057708871665 May 14, 2020 11.61 0.07 0.6065857885615251 May 13, 2020 11.54 0.02 0.1736111111111111 May 12, 2020 11.52 -0.05 -0.43215211754537597 May 11, 2020 11.57 -0.01 -0.08635578583765112 May 8, 2020 11.58 -0.04 -0.3442340791738382 May 7, 2020 11.62 0.04 0.3454231433506045 May 6, 2020 11.58 0.08 0.6956521739130435 May 5, 2020 11.5 0.06 0.5244755244755245 May 4, 2020 11.44 -0.07 -0.6081668114682884 Apr 30, 2020 11.51 0.01 0.08695652173913043 Apr 29, 2020 11.5 -0.01 -0.08688097306689835 Apr 28, 2020 11.51 0 0 Apr 27, 2020 11.51 -0.05 -0.43252595155709345 Apr 24, 2020 11.56 0 0 Apr 23, 2020 11.56 0.07 0.6092254134029591 Apr 22, 2020 11.49 0.01 0.08710801393728224 Apr 21, 2020 11.48 -0.01 -0.08703220191470844 Apr 20, 2020 11.49 0.03 0.2617801047120419 Apr 17, 2020 11.46 0 0 Apr 16, 2020 11.46 -0.01 -0.08718395815170009 Apr 15, 2020 11.47 0.11 0.9683098591549296 Apr 14, 2020 11.36 0.05 0.4420866489832007 Apr 9, 2020 11.31 -0.03 -0.26455026455026454 Apr 8, 2020 11.34 0.18 1.6129032258064515 Apr 7, 2020 11.16 -0.11 -0.9760425909494232 Apr 6, 2020 11.27 0 0 Apr 3, 2020 11.27 0.06 0.5352363960749331 Apr 2, 2020 11.21 -0.04 -0.35555555555555557 Apr 1, 2020 11.25 0.14 1.2601260126012601 Mar 31, 2020 11.11 0.11 1 Mar 30, 2020 11 -0.06 -0.5424954792043399 Mar 27, 2020 11.06 0.05 0.45413260672116257 Mar 26, 2020 11.01 -0.02 -0.1813236627379873 Mar 25, 2020 11.03 -0.03 -0.27124773960216997 Mar 24, 2020 11.06 -0.02 -0.18050541516245489 Mar 23, 2020 11.08 -0.14 -1.2477718360071302 Mar 20, 2020 11.22 0.01 0.08920606601248884 Mar 19, 2020 11.21 -0.16 -1.4072119613016711 Mar 18, 2020 11.37 0.19 1.6994633273703041 Mar 17, 2020 11.18 -0.01 -0.08936550491510277 Mar 16, 2020 11.19 -0.09 -0.7978723404255319 Mar 13, 2020 11.28 0 0 Mar 12, 2020 11.28 0.11 0.9847806624888094 Mar 11, 2020 11.17 0.04 0.35938903863432164 Mar 10, 2020 11.13 0.02 0.18001800180018002 Mar 9, 2020 11.11 -0.12 -1.068566340160285 Mar 6, 2020 11.23 -0.16 -1.404741000877963 Mar 5, 2020 11.39 -0.07 -0.6108202443280978 Mar 4, 2020 11.46 0.09 0.7915567282321899 Mar 3, 2020 11.37 -0.04 -0.35056967572305 Mar 2, 2020 11.41 -0.14 -1.2121212121212122 Feb 28, 2020 11.55 0.01 0.08665511265164645 Feb 27, 2020 11.54 -0.13 -1.113967437874893 Feb 26, 2020 11.67 -0.02 -0.1710863986313088 Feb 25, 2020 11.69 0.03 0.25728987993138935 Feb 24, 2020 11.66 -0.01 -0.0856898029134533 Feb 21, 2020 11.67 -0.01 -0.08561643835616438 Feb 20, 2020 11.68 -0.04 -0.3412969283276451 Feb 19, 2020 11.72 0.03 0.2566295979469632 Feb 18, 2020 11.69 0.02 0.1713796058269066 Feb 17, 2020 11.67 0.03 0.25773195876288657 Feb 14, 2020 11.64 0 0 Feb 13, 2020 11.64 0.05 0.4314063848144953 Feb 12, 2020 11.59 0.01 0.08635578583765112 Feb 11, 2020 11.58 0.02 0.17301038062283736 Feb 10, 2020 11.56 0.05 0.43440486533449174 Feb 7, 2020 11.51 0.02 0.17406440382941687 Feb 6, 2020 11.49 0.01 0.08710801393728224 Feb 5, 2020 11.48 0.04 0.34965034965034963 Feb 4, 2020 11.44 0 0 Feb 3, 2020 11.44 0.02 0.17513134851138354 Jan 31, 2020 11.42 -0.03 -0.26200873362445415 Jan 30, 2020 11.45 -0.03 -0.2613240418118467 Jan 29, 2020 11.48 0.01 0.08718395815170009 Jan 28, 2020 11.47 0.02 0.17467248908296942 Jan 27, 2020 11.45 0.02 0.17497812773403323 Jan 24, 2020 11.43 0.04 0.35118525021949076 Jan 23, 2020 11.39 0.01 0.08787346221441125 Jan 22, 2020 11.38 0.03 0.2643171806167401 Jan 21, 2020 11.35 -0.02 -0.1759014951627089 Jan 20, 2020 11.37 0.02 0.1762114537444934 Jan 17, 2020 11.35 0.04 0.3536693191865606 Jan 16, 2020 11.31 0.01 0.08849557522123894 Jan 15, 2020 11.3 -0.02 -0.17667844522968199 Jan 14, 2020 11.32 0 0 Jan 13, 2020 11.32 -0.02 -0.1763668430335097 Jan 10, 2020 11.34 0.01 0.088261253309797 Jan 9, 2020 11.33 0.01 0.08833922261484099 Jan 8, 2020 11.32 0.02 0.17699115044247787 Jan 7, 2020 11.3 0.04 0.3552397868561279 Jan 6, 2020 11.26 -0.02 -0.1773049645390071 Jan 3, 2020 11.28 0.02 0.17761989342806395 Jan 2, 2020 11.26 0.04 0.35650623885918004 Dec 31, 2019 11.22 -0.01 -0.08904719501335707 Dec 30, 2019 11.23 -0.03 -0.2664298401420959 Dec 27, 2019 11.26 -0.08 -0.7054673721340388 Dec 23, 2019 11.34 0 0 Dec 20, 2019 11.34 0.05 0.4428697962798937 Dec 19, 2019 11.29 -0.01 -0.08849557522123894 Dec 18, 2019 11.3 0.04 0.3552397868561279 Dec 17, 2019 11.26 -0.01 -0.08873114463176575 Dec 16, 2019 11.27 0.01 0.08880994671403197 Dec 13, 2019 11.26 -0.03 -0.2657218777679362 Dec 12, 2019 11.29 -0.03 -0.26501766784452296 Dec 11, 2019 11.32 -0.02 -0.1763668430335097 Dec 10, 2019 11.34 0 0 Dec 9, 2019 11.34 -0.02 -0.176056338028169 Dec 6, 2019 11.36 0.04 0.35335689045936397 Dec 5, 2019 11.32 0 0 Dec 4, 2019 11.32 -0.01 -0.088261253309797 Dec 3, 2019 11.33 -0.03 -0.2640845070422535 Dec 2, 2019 11.36 -0.05 -0.43821209465381245 Nov 29, 2019 11.41 0 0 Nov 28, 2019 11.41 -0.01 -0.08756567425569177 Nov 27, 2019 11.42 0.01 0.0876424189307625 Nov 26, 2019 11.41 0.02 0.17559262510974538 Nov 25, 2019 11.39 0.02 0.1759014951627089 Nov 22, 2019 11.37 0.03 0.26455026455026454 Nov 21, 2019 11.34 0 0 Nov 20, 2019 11.34 0 0 Nov 19, 2019 11.34 0 0 Nov 18, 2019 11.34 -0.03 -0.2638522427440633 Nov 15, 2019 11.37 -0.04 -0.35056967572305 Nov 14, 2019 11.41 0.02 0.17559262510974538 Nov 13, 2019 11.39 0 0 Nov 12, 2019 11.39 0.02 0.1759014951627089 Nov 11, 2019 11.37 0 0 Nov 8, 2019 11.37 0.02 0.1762114537444934 Nov 7, 2019 11.35 0.03 0.26501766784452296 Nov 6, 2019 11.32 -0.01 -0.088261253309797 Nov 5, 2019 11.33 0.06 0.5323868677905945 Nov 4, 2019 11.27 0.01 0.08880994671403197 Oct 31, 2019 11.26 -0.03 -0.2657218777679362 Oct 30, 2019 11.29 0 0 Oct 29, 2019 11.29 -0.02 -0.1768346595932803 Oct 28, 2019 11.31 0 0 Oct 25, 2019 11.31 0.03 0.26595744680851063 Oct 24, 2019 11.28 -0.01 -0.08857395925597875 Oct 23, 2019 11.29 0.02 0.1774622892635315 Oct 22, 2019 11.27 0.02 0.17777777777777778 Oct 21, 2019 11.25 -0.01 -0.08880994671403197 Oct 18, 2019 11.26 -0.02 -0.1773049645390071 Oct 17, 2019 11.28 -0.06 -0.5291005291005291 Oct 16, 2019 11.34 -0.07 -0.6134969325153374 Oct 15, 2019 11.41 0.04 0.3518029903254178 Oct 14, 2019 11.37 0.01 0.0880281690140845 Oct 11, 2019 11.36 -0.04 -0.3508771929824561 Oct 10, 2019 11.4 -0.04 -0.34965034965034963 Oct 9, 2019 11.44 -0.01 -0.08733624454148471 Oct 8, 2019 11.45 0.01 0.08741258741258741 Oct 7, 2019 11.44 -0.02 -0.17452006980802792 Oct 4, 2019 11.46 0.03 0.26246719160104987 Oct 3, 2019 11.43 -0.03 -0.2617801047120419 Oct 2, 2019 11.46 -0.03 -0.26109660574412535 Oct 1, 2019 11.49 0 0 Sep 30, 2019 11.49 0.04 0.34934497816593885 Sep 27, 2019 11.45 0.03 0.2626970227670753 Sep 26, 2019 11.42 0.01 0.0876424189307625 Sep 25, 2019 11.41 0.03 0.26362038664323373 Sep 24, 2019 11.38 0 0 Sep 23, 2019 11.38 0.03 0.2643171806167401 Sep 20, 2019 11.35 0.05 0.4424778761061947 Sep 19, 2019 11.3 -0.01 -0.08841732979664015 Sep 18, 2019 11.31 -0.02 -0.176522506619594 Sep 17, 2019 11.33 -0.01 -0.08818342151675485 Sep 16, 2019 11.34 0.04 0.35398230088495575 Sep 13, 2019 11.3 -0.04 -0.3527336860670194 Sep 12, 2019 11.34 -0.04 -0.351493848857645 Sep 11, 2019 11.38 0.03 0.2643171806167401 Sep 10, 2019 11.35 0 0 Sep 9, 2019 11.35 0 0 Sep 6, 2019 11.35 0 0 Sep 5, 2019 11.35 -0.06 -0.5258545135845749 Sep 4, 2019 11.41 -0.03 -0.26223776223776224 Sep 3, 2019 11.44 0 0 Sep 2, 2019 11.44 0.09 0.7929515418502202 Aug 30, 2019 11.35 0.01 0.08818342151675485 Aug 29, 2019 11.34 0.02 0.17667844522968199 Aug 28, 2019 11.32 0.03 0.2657218777679362 Aug 27, 2019 11.29 0.01 0.08865248226950355 Aug 26, 2019 11.28 -0.04 -0.35335689045936397 Aug 23, 2019 11.32 0.02 0.17699115044247787 Aug 22, 2019 11.3 0 0 Aug 21, 2019 11.3 -0.01 -0.08841732979664015 Aug 20, 2019 11.31 0 0 Aug 19, 2019 11.31 -0.01 -0.08833922261484099 Aug 16, 2019 11.32 0.11 0.9812667261373773 Aug 14, 2019 11.21 0.01 0.08928571428571429 Aug 13, 2019 11.2 0.04 0.35842293906810035 Aug 12, 2019 11.16 -0.03 -0.2680965147453083 Aug 9, 2019 11.19 0 0 Aug 8, 2019 11.19 0.04 0.35874439461883406 Aug 7, 2019 11.15 -0.06 -0.5352363960749331 Aug 6, 2019 11.21 0.03 0.26833631484794274 Aug 5, 2019 11.18 -0.08 -0.7104795737122558 Aug 2, 2019 11.26 -0.02 -0.1773049645390071 Aug 1, 2019 11.28 0.08 0.7142857142857143 Jul 31, 2019 11.2 0.01 0.08936550491510277 Jul 30, 2019 11.19 -0.02 -0.1784121320249777 Jul 29, 2019 11.21 0.01 0.08928571428571429 Jul 26, 2019 11.2 0.04 0.35842293906810035 Jul 25, 2019 11.16 -0.03 -0.2680965147453083 Jul 24, 2019 11.19 0.01 0.08944543828264759 Jul 23, 2019 11.18 0.07 0.6300630063006301 Jul 22, 2019 11.11 0 0 Jul 19, 2019 11.11 0 0 Jul 18, 2019 11.11 0.01 0.09009009009009009 Jul 17, 2019 11.1 -0.01 -0.09000900090009001 Jul 16, 2019 11.11 0.05 0.45207956600361665 Jul 15, 2019 11.06 -0.01 -0.09033423667570009 Jul 12, 2019 11.07 0 0 Jul 11, 2019 11.07 -0.01 -0.09025270758122744 Jul 10, 2019 11.08 -0.03 -0.27002700270027 Jul 9, 2019 11.11 0.01 0.09009009009009009 Jul 8, 2019 11.1 -0.02 -0.17985611510791366 Jul 5, 2019 11.12 0.06 0.5424954792043399 Jul 4, 2019 11.06 0.01 0.09049773755656108 Jul 3, 2019 11.05 0.02 0.1813236627379873 Jul 2, 2019 11.03 0.02 0.18165304268846502 Jul 1, 2019 11.01 0.06 0.547945205479452 Jun 28, 2019 10.95 -0.02 -0.18231540565177756 Jun 27, 2019 10.97 -0.01 -0.09107468123861566 Jun 26, 2019 10.98 0.04 0.3656307129798903 Jun 25, 2019 10.94 0 0 Jun 24, 2019 10.94 -0.06 -0.5454545454545454 Jun 21, 2019 11 -0.02 -0.18148820326678766 Jun 20, 2019 11.02 -0.07 -0.6311992786293958 Jun 19, 2019 11.09 -0.01 -0.09009009009009009 Jun 18, 2019 11.1 0.04 0.3616636528028933 Jun 17, 2019 11.06 0 0 Jun 14, 2019 11.06 0.04 0.3629764065335753 Jun 13, 2019 11.02 0.05 0.45578851412944393 Jun 12, 2019 10.97 0 0 Jun 11, 2019 10.97 0 0 Jun 7, 2019 10.97 -0.06 -0.543970988213962 Jun 6, 2019 11.03 0 0 Jun 5, 2019 11.03 -0.01 -0.09057971014492754 Jun 4, 2019 11.04 -0.03 -0.27100271002710025 Jun 3, 2019 11.07 -0.02 -0.18034265103697025 May 31, 2019 11.09 -0.01 -0.09009009009009009 May 29, 2019 11.1 0.06 0.5434782608695652 May 28, 2019 11.04 0 0 May 27, 2019 11.04 0 0 May 24, 2019 11.04 -0.05 -0.4508566275924256 May 23, 2019 11.09 0.03 0.27124773960216997 May 22, 2019 11.06 -0.02 -0.18050541516245489 May 21, 2019 11.08 0.01 0.09033423667570009 May 20, 2019 11.07 0.01 0.09041591320072333 May 17, 2019 11.06 0.01 0.09049773755656108 May 16, 2019 11.05 0.01 0.09057971014492754 May 15, 2019 11.04 0.02 0.18148820326678766 May 14, 2019 11.02 0.05 0.45578851412944393 May 13, 2019 10.97 0 0 May 10, 2019 10.97 -0.05 -0.4537205081669691 May 8, 2019 11.02 -0.01 -0.09066183136899365 May 7, 2019 11.03 0.01 0.09074410163339383 May 6, 2019 11.02 -0.01 -0.09066183136899365 May 3, 2019 11.03 0 0 May 2, 2019 11.03 0.04 0.36396724294813465 Apr 30, 2019 10.99 -0.07 -0.6329113924050633 Apr 29, 2019 11.06 0.01 0.09049773755656108 Apr 26, 2019 11.05 -0.01 -0.09041591320072333 Apr 25, 2019 11.06 0.05 0.45413260672116257 Apr 24, 2019 11.01 0.03 0.273224043715847 Apr 23, 2019 10.98 0.04 0.3656307129798903 Apr 18, 2019 10.94 0.06 0.5514705882352942 Apr 17, 2019 10.88 -0.01 -0.09182736455463728 Apr 16, 2019 10.89 0.01 0.09191176470588236 Apr 15, 2019 10.88 0 0 Apr 12, 2019 10.88 -0.05 -0.45745654162854527 Apr 11, 2019 10.93 -0.02 -0.182648401826484 Apr 10, 2019 10.95 0.04 0.36663611365719523 Apr 9, 2019 10.91 -0.01 -0.09157509157509157 Apr 8, 2019 10.92 -0.04 -0.36496350364963503 Apr 5, 2019 10.96 -0.01 -0.09115770282588878 Apr 4, 2019 10.97 0.02 0.182648401826484 Apr 3, 2019 10.95 -0.03 -0.273224043715847 Apr 2, 2019 10.98 0.02 0.18248175182481752 Apr 1, 2019 10.96 -0.01 -0.09115770282588878 Mar 29, 2019 10.97 0 0 Mar 28, 2019 10.97 0.03 0.2742230347349177 Mar 27, 2019 10.94 0.04 0.3669724770642202 Mar 26, 2019 10.9 0.04 0.3683241252302026 Mar 25, 2019 10.86 -0.03 -0.27548209366391185 Mar 22, 2019 10.89 0.09 0.8333333333333334 Mar 21, 2019 10.8 0.01 0.09267840593141798 Mar 20, 2019 10.79 -0.01 -0.09259259259259259 Mar 19, 2019 10.8 -0.01 -0.09250693802035152 Mar 18, 2019 10.81 0 0 Mar 15, 2019 10.81 -0.03 -0.2767527675276753 Mar 14, 2019 10.84 0 0 Mar 13, 2019 10.84 -0.02 -0.1841620626151013 Mar 12, 2019 10.86 -0.03 -0.27548209366391185 Mar 11, 2019 10.89 -0.01 -0.09174311926605505 Mar 8, 2019 10.9 0.01 0.09182736455463728 Mar 7, 2019 10.89 0.08 0.7400555041628122 Mar 6, 2019 10.81 0.01 0.09259259259259259 Mar 5, 2019 10.8 0.01 0.09267840593141798 Mar 4, 2019 10.79 0.07 0.6529850746268657 Mar 1, 2019 10.72 -0.02 -0.186219739292365 Feb 28, 2019 10.74 -0.01 -0.09302325581395349 Feb 27, 2019 10.75 -0.02 -0.18570102135561745 Feb 26, 2019 10.77 0 0 Feb 25, 2019 10.77 -0.01 -0.09276437847866419 Feb 22, 2019 10.78 0.01 0.09285051067780872 Feb 21, 2019 10.77 -0.01 -0.09276437847866419 Feb 20, 2019 10.78 0 0 Feb 19, 2019 10.78 -0.01 -0.09267840593141798 Feb 18, 2019 10.79 -0.05 -0.4612546125461255 Feb 15, 2019 10.84 0.03 0.27752081406105455 Feb 14, 2019 10.81 0.01 0.09259259259259259 Feb 13, 2019 10.8 -0.01 -0.09250693802035152 Feb 12, 2019 10.81 -0.01 -0.09242144177449169 Feb 11, 2019 10.82 0.05 0.46425255338904364 Feb 8, 2019 10.77 0.02 0.18604651162790697 Feb 7, 2019 10.75 0.03 0.2798507462686567 Feb 6, 2019 10.72 0.04 0.37453183520599254 Feb 5, 2019 10.68 0.01 0.09372071227741331 Feb 4, 2019 10.67 0.03 0.2819548872180451 Feb 1, 2019 10.64 0.02 0.18832391713747645 Jan 31, 2019 10.62 -0.05 -0.46860356138706655 Jan 30, 2019 10.67 0.02 0.18779342723004694 Jan 29, 2019 10.65 0.01 0.09398496240601503 Jan 28, 2019 10.64 -0.05 -0.4677268475210477 Jan 25, 2019 10.69 0.01 0.09363295880149813 Jan 24, 2019 10.68 -0.01 -0.09354536950420954 Jan 23, 2019 10.69 -0.01 -0.09345794392523364 Jan 22, 2019 10.7 0.02 0.18726591760299627 Jan 21, 2019 10.68 0 0 Jan 18, 2019 10.68 0.01 0.09372071227741331 Jan 17, 2019 10.67 0.01 0.09380863039399624 Jan 16, 2019 10.66 0.06 0.5660377358490566 Jan 15, 2019 10.6 0.01 0.09442870632672333 Jan 14, 2019 10.59 0.01 0.0945179584120983 Jan 11, 2019 10.58 0.05 0.4748338081671415 Jan 10, 2019 10.53 0.01 0.09505703422053231 Jan 9, 2019 10.52 -0.08 -0.7547169811320755 Jan 8, 2019 10.6 0.02 0.1890359168241966 Jan 7, 2019 10.58 -0.12 -1.1214953271028036 Jan 4, 2019 10.7 0.05 0.4694835680751174 Jan 3, 2019 10.65 -0.02 -0.18744142455482662 Jan 2, 2019 10.67 0.07 0.660377358490566 Dec 31, 2018 10.6 0.02 0.1890359168241966 Dec 28, 2018 10.58 -0.01 -0.09442870632672333 Dec 27, 2018 10.59 -0.02 -0.1885014137606032 Dec 21, 2018 10.61 0.04 0.3784295175023652 Dec 20, 2018 10.57 -0.02 -0.18885741265344666 Dec 19, 2018 10.59 -0.05 -0.4699248120300752 Dec 18, 2018 10.64 -0.03 -0.28116213683223995 Dec 17, 2018 10.67 -0.04 -0.3734827264239029 Dec 14, 2018 10.71 0.06 0.5633802816901409 Dec 13, 2018 10.65 0.02 0.18814675446848542 Dec 12, 2018 10.63 -0.03 -0.28142589118198874 Dec 11, 2018 10.66 0.06 0.5660377358490566 Dec 10, 2018 10.6 -0.01 -0.0942507068803016 Dec 7, 2018 10.61 0.01 0.09433962264150944 Dec 6, 2018 10.6 -0.07 -0.6560449859418932 Dec 5, 2018 10.67 0.06 0.5655042412818096 Dec 4, 2018 10.61 -0.04 -0.3755868544600939 Dec 3, 2018 10.65 -0.01 -0.09380863039399624 Nov 30, 2018 10.66 0.05 0.471253534401508 Nov 29, 2018 10.61 -0.1 -0.9337068160597572 Nov 28, 2018 10.71 0.02 0.18709073900841908 Nov 27, 2018 10.69 0.05 0.4699248120300752 Nov 26, 2018 10.64 0 0 Nov 23, 2018 10.64 0.05 0.4721435316336166 Nov 22, 2018 10.59 -0.01 -0.09433962264150944 Nov 21, 2018 10.6 -0.01 -0.0942507068803016 Nov 20, 2018 10.61 0.03 0.2835538752362949 Nov 19, 2018 10.58 -0.01 -0.09442870632672333 Nov 16, 2018 10.59 -0.1 -0.9354536950420954 Nov 15, 2018 10.69 0.03 0.28142589118198874 Nov 14, 2018 10.66 -0.07 -0.65237651444548 Nov 13, 2018 10.73 0 0 Nov 12, 2018 10.73 0.08 0.7511737089201878 Nov 9, 2018 10.65 0.08 0.7568590350047304 Nov 8, 2018 10.57 0.05 0.4752851711026616 Nov 7, 2018 10.52 -0.06 -0.5671077504725898 Nov 6, 2018 10.58 -0.02 -0.18867924528301888 Nov 5, 2018 10.6 0.01 0.09442870632672333 Nov 2, 2018 10.59 -0.09 -0.8426966292134831 Oct 31, 2018 10.68 0.05 0.4703668861712135 Oct 30, 2018 10.63 0 0 Oct 29, 2018 10.63 -0.01 -0.09398496240601503 Oct 26, 2018 10.64 0.02 0.18832391713747645 Oct 25, 2018 10.62 0.02 0.18867924528301888 Oct 24, 2018 10.6 0.06 0.5692599620493358 Oct 23, 2018 10.54 0.01 0.0949667616334283 Oct 22, 2018 10.53 0.01 0.09505703422053231 Oct 19, 2018 10.52 0 0 Oct 18, 2018 10.52 0.04 0.3816793893129771 Oct 17, 2018 10.48 0.05 0.4793863854266539 Oct 16, 2018 10.43 -0.01 -0.09578544061302682 Oct 15, 2018 10.44 -0.04 -0.3816793893129771 Oct 12, 2018 10.48 0.03 0.28708133971291866 Oct 11, 2018 10.45 -0.05 -0.47619047619047616 Oct 10, 2018 10.5 -0.06 -0.5681818181818182 Oct 9, 2018 10.56 0.02 0.18975332068311196 Oct 8, 2018 10.54 0.06 0.5725190839694656 Oct 5, 2018 10.48 -0.03 -0.285442435775452 Oct 4, 2018 10.51 0.02 0.19065776930409914 Oct 3, 2018 10.49 0 0 Oct 2, 2018 10.49 0.06 0.5752636625119847 Oct 1, 2018 10.43 -0.01 -0.09578544061302682 Sep 28, 2018 10.44 0.09 0.8695652173913043 Sep 27, 2018 10.35 0.05 0.4854368932038835 Sep 26, 2018 10.3 0.04 0.3898635477582846 Sep 25, 2018 10.26 0.01 0.0975609756097561 Sep 24, 2018 10.25 -0.04 -0.38872691933916426 Sep 21, 2018 10.29 0.01 0.09727626459143969 Sep 20, 2018 10.28 -0.09 -0.8678881388621023 Sep 19, 2018 10.37 0.04 0.3872216844143272 Sep 18, 2018 10.33 -0.01 -0.09671179883945841 Sep 17, 2018 10.34 -0.03 -0.2892960462873674 Sep 14, 2018 10.37 0.03 0.2901353965183752 Sep 13, 2018 10.34 -0.08 -0.7677543186180422 Sep 12, 2018 10.42 -0.03 -0.28708133971291866 Sep 11, 2018 10.45 0.02 0.19175455417066156 Sep 10, 2018 10.43 -0.03 -0.28680688336520077 Sep 7, 2018 10.46 0.06 0.5769230769230769 Sep 6, 2018 10.4 -0.01 -0.09606147934678194 Sep 5, 2018 10.41 -0.08 -0.7626310772163966 Sep 4, 2018 10.49 0.06 0.5752636625119847 Sep 3, 2018 10.43 0.04 0.3849855630413859 Aug 31, 2018 10.39 0.02 0.19286403085824494 Aug 30, 2018 10.37 0.02 0.1932367149758454 Aug 29, 2018 10.35 0.03 0.29069767441860467 Aug 28, 2018 10.32 -0.07 -0.6737247353224254 Aug 27, 2018 10.39 -0.05 -0.4789272030651341 Aug 24, 2018 10.44 -0.01 -0.09569377990430622 Aug 23, 2018 10.45 0.02 0.19175455417066156 Aug 22, 2018 10.43 -0.08 -0.7611798287345385 Aug 21, 2018 10.51 -0.08 -0.7554296506137866 Aug 20, 2018 10.59 -0.01 -0.09433962264150944 Aug 17, 2018 10.6 -0.01 -0.0942507068803016 Aug 16, 2018 10.61 -0.02 -0.18814675446848542 Aug 14, 2018 10.63 0.04 0.3777148253068933 Aug 13, 2018 10.59 0.01 0.0945179584120983 Aug 10, 2018 10.58 0.16 1.5355086372360844 Aug 9, 2018 10.42 -0.01 -0.09587727708533078 Aug 8, 2018 10.43 0.01 0.09596928982725528 Aug 7, 2018 10.42 -0.05 -0.4775549188156638 Aug 6, 2018 10.47 0.04 0.3835091083413231 Aug 3, 2018 10.43 0.04 0.3849855630413859 Aug 2, 2018 10.39 0.05 0.4835589941972921 Aug 1, 2018 10.34 0.03 0.2909796314258002 Jul 31, 2018 10.31 0 0 Jul 30, 2018 10.31 -0.05 -0.4826254826254826 Jul 27, 2018 10.36 0.02 0.19342359767891681 Jul 26, 2018 10.34 0.02 0.1937984496124031 Jul 25, 2018 10.32 0.01 0.09699321047526673 Jul 24, 2018 10.31 -0.01 -0.09689922480620156 Jul 23, 2018 10.32 0.01 0.09699321047526673 Jul 20, 2018 10.31 -0.09 -0.8653846153846154 Jul 19, 2018 10.4 0.03 0.2892960462873674 Jul 18, 2018 10.37 0.05 0.4844961240310077 Jul 17, 2018 10.32 0.02 0.1941747572815534 Jul 16, 2018 10.3 -0.06 -0.5791505791505791 Jul 13, 2018 10.36 0.02 0.19342359767891681 Jul 12, 2018 10.34 0.07 0.6815968841285297 Jul 11, 2018 10.27 -0.04 -0.3879728419010669 Jul 10, 2018 10.31 0.05 0.4873294346978557 Jul 9, 2018 10.26 0 0 Jul 6, 2018 10.26 -0.05 -0.48496605237633367 Jul 5, 2018 10.31 -0.05 -0.4826254826254826 Jul 4, 2018 10.36 0.01 0.0966183574879227 Jul 3, 2018 10.35 -0.04 -0.3849855630413859 Jul 2, 2018 10.39 0.03 0.28957528957528955 Jun 29, 2018 10.36 -0.07 -0.6711409395973155 Jun 28, 2018 10.43 0.04 0.3849855630413859 Jun 27, 2018 10.39 0.05 0.4835589941972921 Jun 26, 2018 10.34 0.02 0.1937984496124031 Jun 25, 2018 10.32 -0.03 -0.2898550724637681 Jun 22, 2018 10.35 -0.05 -0.4807692307692308 Jun 21, 2018 10.4 -0.01 -0.09606147934678194 Jun 20, 2018 10.41 -0.02 -0.19175455417066156 Jun 19, 2018 10.43 0.04 0.3849855630413859 Jun 18, 2018 10.39 0 0 Jun 15, 2018 10.39 0.05 0.4835589941972921 Jun 14, 2018 10.34 0.1 0.9765625 Jun 13, 2018 10.24 0.01 0.09775171065493646 Jun 12, 2018 10.23 0.01 0.09784735812133072 Jun 11, 2018 10.22 -0.04 -0.3898635477582846 Jun 8, 2018 10.26 0.06 0.5882352941176471 Jun 7, 2018 10.2 -0.03 -0.2932551319648094 Jun 6, 2018 10.23 -0.11 -1.0638297872340425 Jun 5, 2018 10.34 0.04 0.3883495145631068 Jun 4, 2018 10.3 -0.05 -0.4830917874396135 Jun 1, 2018 10.35 -0.02 -0.19286403085824494 May 31, 2018 10.37 -0.05 -0.4798464491362764 May 30, 2018 10.42 0 0 May 29, 2018 10.42 0.03 0.28873917228103946 May 28, 2018 10.39 0.04 0.3864734299516908 May 25, 2018 10.35 0.07 0.6809338521400778 May 24, 2018 10.28 -0.01 -0.09718172983479106 May 23, 2018 10.29 0.07 0.684931506849315 May 22, 2018 10.22 -0.03 -0.2926829268292683 May 18, 2018 10.25 0.03 0.29354207436399216 May 17, 2018 10.22 0.01 0.0979431929480901 May 16, 2018 10.21 0.02 0.19627085377821393 May 15, 2018 10.19 0.13 1.2922465208747516 May 14, 2018 10.06 -0.02 -0.1984126984126984 May 11, 2018 10.08 -0.07 -0.6896551724137931 May 9, 2018 10.15 -0.03 -0.29469548133595286 May 8, 2018 10.18 0.06 0.5928853754940712 May 7, 2018 10.12 0.01 0.09891196834817013 May 4, 2018 10.11 0.04 0.3972194637537239 May 3, 2018 10.07 0 0 May 2, 2018 10.07 0.08 0.8008008008008008 Apr 30, 2018 9.99 0.01 0.10020040080160321 Apr 27, 2018 9.98 0.07 0.7063572149344097 Apr 26, 2018 9.91 0.02 0.20222446916076844 Apr 25, 2018 9.89 0.03 0.30425963488843816 Apr 24, 2018 9.86 -0.01 -0.10131712259371833 Apr 23, 2018 9.87 0.04 0.4069175991861648 Apr 20, 2018 9.83 0.08 0.8205128205128205 Apr 19, 2018 9.75 0 0 Apr 18, 2018 9.75 -0.02 -0.2047082906857728 Apr 17, 2018 9.77 0.03 0.3080082135523614 Apr 16, 2018 9.74 -0.05 -0.5107252298263534 Apr 13, 2018 9.79 -0.02 -0.2038735983690112 Apr 12, 2018 9.81 0.06 0.6153846153846154 Apr 11, 2018 9.75 -0.01 -0.10245901639344263 Apr 10, 2018 9.76 -0.04 -0.40816326530612246 Apr 9, 2018 9.8 -0.03 -0.3051881993896236 Apr 6, 2018 9.83 -0.02 -0.20304568527918782 Apr 5, 2018 9.85 0.04 0.4077471967380224 Apr 4, 2018 9.81 -0.04 -0.40609137055837563 Apr 3, 2018 9.85 0.06 0.6128702757916241 Mar 29, 2018 9.79 0.02 0.2047082906857728 Mar 28, 2018 9.77 0.04 0.41109969167523125 Mar 27, 2018 9.73 0.03 0.30927835051546393 Mar 26, 2018 9.7 -0.07 -0.7164790174002047 Mar 23, 2018 9.77 -0.02 -0.20429009193054137 Mar 22, 2018 9.79 -0.02 -0.2038735983690112 Mar 21, 2018 9.81 -0.02 -0.2034587995930824 Mar 20, 2018 9.83 0.04 0.40858018386108275 Mar 19, 2018 9.79 -0.05 -0.508130081300813 Mar 16, 2018 9.84 0.07 0.7164790174002047 Mar 15, 2018 9.77 0.01 0.10245901639344263 Mar 14, 2018 9.76 0.01 0.10256410256410256 Mar 13, 2018 9.75 -0.05 -0.5102040816326531 Mar 12, 2018 9.8 -0.01 -0.1019367991845056 Mar 9, 2018 9.81 0.04 0.4094165813715456 Mar 8, 2018 9.77 0.05 0.51440329218107 Mar 7, 2018 9.72 -0.02 -0.2053388090349076 Mar 6, 2018 9.74 -0.06 -0.6122448979591837 Mar 5, 2018 9.8 -0.01 -0.1019367991845056 Mar 2, 2018 9.81 -0.11 -1.1088709677419355 Mar 1, 2018 9.92 0.03 0.3033367037411527 Feb 28, 2018 9.89 0.05 0.508130081300813 Feb 27, 2018 9.84 0.02 0.20366598778004075 Feb 26, 2018 9.82 0 0 Feb 23, 2018 9.82 0.03 0.30643513789581206 Feb 22, 2018 9.79 -0.01 -0.10204081632653061 Feb 21, 2018 9.8 0.01 0.10214504596527069 Feb 20, 2018 9.79 0.02 0.2047082906857728 Feb 19, 2018 9.77 0.06 0.6179196704428425 Feb 16, 2018 9.71 0.05 0.5175983436853002 Feb 15, 2018 9.66 -0.15 -1.529051987767584 Feb 14, 2018 9.81 0.03 0.3067484662576687 Feb 13, 2018 9.78 -0.09 -0.9118541033434651 Feb 12, 2018 9.87 0 0 Feb 9, 2018 9.87 0.01 0.10141987829614604 Feb 8, 2018 9.86 0.05 0.509683995922528 Feb 7, 2018 9.81 -0.01 -0.10183299389002037 Feb 6, 2018 9.82 0.07 0.717948717948718 Feb 5, 2018 9.75 0.01 0.1026694045174538 Feb 2, 2018 9.74 0.01 0.10277492291880781 Feb 1, 2018 9.73 0.01 0.102880658436214 Jan 31, 2018 9.72 -0.01 -0.10277492291880781 Jan 30, 2018 9.73 -0.07 -0.7142857142857143 Jan 29, 2018 9.8 0.06 0.6160164271047228 Jan 26, 2018 9.74 0.04 0.41237113402061853 Jan 25, 2018 9.7 -0.08 -0.8179959100204499 Jan 24, 2018 9.78 -0.08 -0.8113590263691683 Jan 23, 2018 9.86 -0.03 -0.3033367037411527 Jan 22, 2018 9.89 0 0 Jan 19, 2018 9.89 0.01 0.10121457489878542 Jan 18, 2018 9.88 -0.03 -0.30272452068617556 Jan 17, 2018 9.91 -0.01 -0.10080645161290322 Jan 16, 2018 9.92 0.04 0.4048582995951417 Jan 15, 2018 9.88 -0.11 -1.1011011011011012 Jan 12, 2018 9.99 -0.07 -0.6958250497017893 Jan 11, 2018 10.06 -0.05 -0.49455984174085066 Jan 10, 2018 10.11 -0.06 -0.5899705014749262 Jan 9, 2018 10.17 0.05 0.49407114624505927 Jan 8, 2018 10.12 0.05 0.49652432969215493 Jan 5, 2018 10.07 0.04 0.3988035892323031 Jan 4, 2018 10.03 -0.05 -0.49603174603174605 Jan 3, 2018 10.08 0.01 0.09930486593843098 Jan 2, 2018 10.07 -0.03 -0.297029702970297 Dec 29, 2017 10.1 -0.04 -0.39447731755424065 Dec 28, 2017 10.14 -0.03 -0.2949852507374631 Dec 27, 2017 10.17 -0.05 -0.4892367906066536 Dec 22, 2017 10.22 0.01 0.0979431929480901 Dec 21, 2017 10.21 -0.01 -0.09784735812133072 Dec 20, 2017 10.22 -0.04 -0.3898635477582846 Dec 19, 2017 10.26 0 0 Dec 18, 2017 10.26 -0.03 -0.2915451895043732 Dec 15, 2017 10.29 0.02 0.19474196689386564 Dec 14, 2017 10.27 -0.04 -0.3879728419010669 Dec 13, 2017 10.31 -0.01 -0.09689922480620156 Dec 12, 2017 10.32 0.05 0.48685491723466406 Dec 11, 2017 10.27 -0.04 -0.3879728419010669 Dec 8, 2017 10.31 0.04 0.3894839337877313 Dec 7, 2017 10.27 0 0 Dec 6, 2017 10.27 0.03 0.29296875 Dec 5, 2017 10.24 0 0 Dec 4, 2017 10.24 0.03 0.2938295788442703 Dec 1, 2017 10.21 0.03 0.29469548133595286 Nov 30, 2017 10.18 -0.06 -0.5859375 Nov 29, 2017 10.24 0.04 0.39215686274509803 Nov 28, 2017 10.2 0.05 0.49261083743842365 Nov 27, 2017 10.15 -0.02 -0.19665683382497542 Nov 24, 2017 10.17 -0.06 -0.5865102639296188 Nov 23, 2017 10.23 -0.05 -0.48638132295719844 Nov 22, 2017 10.28 -0.04 -0.3875968992248062 Nov 21, 2017 10.32 0.02 0.1941747572815534 Nov 20, 2017 10.3 0.03 0.2921129503407984 Nov 17, 2017 10.27 -0.02 -0.19436345966958213 Nov 16, 2017 10.29 0.05 0.48828125 Nov 15, 2017 10.24 -0.07 -0.6789524733268671 Nov 14, 2017 10.31 -0.08 -0.7699711260827719 Nov 13, 2017 10.39 -0.01 -0.09615384615384616 Nov 10, 2017 10.4 -0.03 -0.28763183125599234 Nov 9, 2017 10.43 -0.03 -0.28680688336520077 Nov 8, 2017 10.46 -0.02 -0.19083969465648856 Nov 7, 2017 10.48 0 0 Nov 6, 2017 10.48 0.02 0.19120458891013384 Nov 3, 2017 10.46 0.05 0.4803073967339097 Nov 2, 2017 10.41 -0.03 -0.28735632183908044 Oct 31, 2017 10.44 -0.01 -0.09569377990430622 Oct 30, 2017 10.45 -0.03 -0.2862595419847328 Oct 27, 2017 10.48 0.12 1.1583011583011582 Oct 26, 2017 10.36 0.06 0.5825242718446602 Oct 25, 2017 10.3 -0.03 -0.2904162633107454 Oct 24, 2017 10.33 0 0 Oct 23, 2017 10.33 0.02 0.19398642095053345 Oct 20, 2017 10.31 0.06 0.5853658536585366 Oct 19, 2017 10.25 -0.07 -0.6782945736434108 Oct 18, 2017 10.32 -0.02 -0.19342359767891681 Oct 17, 2017 10.34 0.05 0.4859086491739553 Oct 16, 2017 10.29 0.06 0.5865102639296188 Oct 13, 2017 10.23 -0.03 -0.29239766081871343 Oct 12, 2017 10.26 0.02 0.1953125 Oct 11, 2017 10.24 -0.04 -0.38910505836575876 Oct 10, 2017 10.28 -0.07 -0.6763285024154589 Oct 9, 2017 10.35 -0.03 -0.28901734104046245 Oct 6, 2017 10.38 0.02 0.19305019305019305 Oct 5, 2017 10.36 0.02 0.19342359767891681 Oct 4, 2017 10.34 0.01 0.0968054211035818 Oct 3, 2017 10.33 -0.01 -0.09671179883945841 Oct 2, 2017 10.34 0.04 0.3883495145631068 Sep 29, 2017 10.3 0.01 0.09718172983479106 Sep 28, 2017 10.29 -0.07 -0.6756756756756757 Sep 27, 2017 10.36 0.06 0.5825242718446602 Sep 26, 2017 10.3 0.08 0.7827788649706457 Sep 25, 2017 10.22 0.08 0.7889546351084813 Sep 22, 2017 10.14 -0.04 -0.3929273084479371 Sep 21, 2017 10.18 0.06 0.5928853754940712 Sep 20, 2017 10.12 -0.01 -0.09871668311944719 Sep 19, 2017 10.13 -0.03 -0.2952755905511811 Sep 18, 2017 10.16 0.01 0.09852216748768473 Sep 15, 2017 10.15 -0.08 -0.7820136852394917 Sep 14, 2017 10.23 0.05 0.4911591355599214 Sep 13, 2017 10.18 0 0 Sep 12, 2017 10.18 0.03 0.2955665024630542 Sep 11, 2017 10.15 0.04 0.39564787339268054 Sep 8, 2017 10.11 -0.02 -0.19743336623889438 Sep 7, 2017 10.13 -0.07 -0.6862745098039216 Sep 6, 2017 10.2 -0.01 -0.0979431929480901 Sep 5, 2017 10.21 0 0 Sep 4, 2017 10.21 -0.04 -0.3902439024390244 Sep 1, 2017 10.25 0 0 Aug 31, 2017 10.25 0.05 0.49019607843137253 Aug 30, 2017 10.2 0.11 1.0901883052527255 Aug 29, 2017 10.09 -0.08 -0.7866273352999017 Aug 28, 2017 10.17 -0.1 -0.9737098344693281 Aug 25, 2017 10.27 -0.02 -0.19436345966958213 Aug 24, 2017 10.29 0 0 Aug 23, 2017 10.29 -0.04 -0.3872216844143272 Aug 22, 2017 10.33 0.04 0.38872691933916426 Aug 21, 2017 10.29 -0.04 -0.3872216844143272 Aug 18, 2017 10.33 -0.02 -0.1932367149758454 Aug 17, 2017 10.35 -0.02 -0.19286403085824494 Aug 16, 2017 10.37 0.07 0.6796116504854369 Aug 14, 2017 10.3 0.02 0.19455252918287938 Aug 11, 2017 10.28 -0.06 -0.5802707930367504 Aug 10, 2017 10.34 -0.02 -0.19305019305019305 Aug 9, 2017 10.36 0.08 0.7782101167315175 Aug 8, 2017 10.28 -0.02 -0.1941747572815534 Aug 7, 2017 10.3 -0.01 -0.09699321047526673 Aug 4, 2017 10.31 0.07 0.68359375 Aug 3, 2017 10.24 -0.02 -0.1949317738791423 Aug 2, 2017 10.26 -0.01 -0.09737098344693282 Aug 1, 2017 10.27 -0.06 -0.5808325266214908 Jul 31, 2017 10.33 -0.02 -0.1932367149758454 Jul 28, 2017 10.35 -0.02 -0.19286403085824494 Jul 27, 2017 10.37 -0.05 -0.4798464491362764 Jul 26, 2017 10.42 0.04 0.3853564547206166 Jul 25, 2017 10.38 -0.05 -0.4793863854266539 Jul 24, 2017 10.43 0.02 0.19212295869356388 Jul 21, 2017 10.41 -0.08 -0.7626310772163966 Jul 20, 2017 10.49 -0.04 -0.3798670465337132 Jul 19, 2017 10.53 0.06 0.5730659025787965 Jul 18, 2017 10.47 -0.1 -0.9460737937559129 Jul 17, 2017 10.57 0 0 Jul 14, 2017 10.57 -0.06 -0.5644402634054563 Jul 13, 2017 10.63 0.02 0.1885014137606032 Jul 12, 2017 10.61 0 0 Jul 11, 2017 10.61 -0.01 -0.09416195856873823 Jul 10, 2017 10.62 0 0 Jul 7, 2017 10.62 0 0 Jul 6, 2017 10.62 -0.06 -0.5617977528089888 Jul 5, 2017 10.68 0.02 0.18761726078799248 Jul 4, 2017 10.66 0.01 0.09389671361502347 Jul 3, 2017 10.65 0.05 0.4716981132075472 Jun 30, 2017 10.6 -0.02 -0.18832391713747645 Jun 29, 2017 10.62 -0.02 -0.18796992481203006 Jun 28, 2017 10.64 -0.09 -0.8387698042870456 Jun 27, 2017 10.73 -0.07 -0.6481481481481481 Jun 26, 2017 10.8 -0.04 -0.36900369003690037 Jun 22, 2017 10.84 -0.03 -0.27598896044158233 Jun 21, 2017 10.87 0.01 0.09208103130755065 Jun 20, 2017 10.86 0.03 0.2770083102493075 Jun 19, 2017 10.83 0 0 Jun 16, 2017 10.83 -0.03 -0.27624309392265195 Jun 15, 2017 10.86 0.13 1.211556383970177 Jun 14, 2017 10.73 -0.07 -0.6481481481481481 Jun 13, 2017 10.8 0 0 Jun 12, 2017 10.8 -0.03 -0.2770083102493075 Jun 9, 2017 10.83 0.03 0.2777777777777778 Jun 8, 2017 10.8 0.04 0.37174721189591076 Jun 7, 2017 10.76 0.01 0.09302325581395349 Jun 6, 2017 10.75 0.01 0.0931098696461825 Jun 2, 2017 10.74 -0.05 -0.4633920296570899 Jun 1, 2017 10.79 0.01 0.09276437847866419 May 31, 2017 10.78 -0.03 -0.27752081406105455 May 30, 2017 10.81 -0.03 -0.2767527675276753 May 29, 2017 10.84 0 0 May 26, 2017 10.84 0.02 0.18484288354898337 May 24, 2017 10.82 0.04 0.37105751391465674 May 23, 2017 10.78 0.03 0.27906976744186046 May 22, 2017 10.75 -0.07 -0.6469500924214417 May 19, 2017 10.82 -0.07 -0.642791551882461 May 18, 2017 10.89 0.02 0.18399264029438822 May 17, 2017 10.87 -0.06 -0.5489478499542544 May 16, 2017 10.93 -0.09 -0.8166969147005445 May 15, 2017 11.02 -0.06 -0.5415162454873647 May 12, 2017 11.08 -0.04 -0.3597122302158273 May 11, 2017 11.12 0.01 0.09000900090009001 May 10, 2017 11.11 0.02 0.18034265103697025 May 9, 2017 11.09 0.05 0.4528985507246377 May 8, 2017 11.04 0.04 0.36363636363636365 May 5, 2017 11 -0.05 -0.45248868778280543 May 4, 2017 11.05 -0.03 -0.27075812274368233 May 3, 2017 11.08 0 0 May 2, 2017 11.08 0.01 0.09033423667570009 Apr 28, 2017 11.07 -0.05 -0.44964028776978415 Apr 27, 2017 11.12 0.03 0.27051397655545534 Apr 26, 2017 11.09 0 0 Apr 25, 2017 11.09 -0.04 -0.35938903863432164 Apr 24, 2017 11.13 -0.17 -1.5044247787610618 Apr 21, 2017 11.3 0.07 0.6233303650934996 Apr 20, 2017 11.23 -0.07 -0.6194690265486725 Apr 19, 2017 11.3 -0.01 -0.08841732979664015 Apr 18, 2017 11.31 -0.07 -0.6151142355008787 Apr 13, 2017 11.38 0 0 Apr 12, 2017 11.38 0.01 0.08795074758135445 Apr 11, 2017 11.37 -0.02 -0.17559262510974538 Apr 10, 2017 11.39 0.03 0.2640845070422535 Apr 7, 2017 11.36 0.03 0.264783759929391 Apr 6, 2017 11.33 0.01 0.08833922261484099 Apr 5, 2017 11.32 -0.01 -0.088261253309797 Apr 4, 2017 11.33 0.02 0.1768346595932803 Apr 3, 2017 11.31 0.02 0.1771479185119575 Mar 31, 2017 11.29 0.05 0.44483985765124556 Mar 30, 2017 11.24 0.03 0.26761819803746656 Mar 29, 2017 11.21 0.11 0.990990990990991 Mar 28, 2017 11.1 0.02 0.18050541516245489 Mar 27, 2017 11.08 -0.09 -0.8057296329453895 Mar 24, 2017 11.17 -0.01 -0.08944543828264759 Mar 23, 2017 11.18 0.04 0.3590664272890485 Mar 22, 2017 11.14 0 0 Mar 21, 2017 11.14 -0.06 -0.5357142857142857 Mar 20, 2017 11.2 -0.01 -0.08920606601248884 Mar 17, 2017 11.21 0 0 Mar 16, 2017 11.21 -0.11 -0.9717314487632509 Mar 15, 2017 11.32 0.01 0.08841732979664015 Mar 14, 2017 11.31 0.02 0.1771479185119575 Mar 13, 2017 11.29 -0.03 -0.26501766784452296 Mar 10, 2017 11.32 -0.06 -0.5272407732864675 Mar 9, 2017 11.38 -0.04 -0.3502626970227671 Mar 8, 2017 11.42 0 0 Mar 7, 2017 11.42 0.05 0.4397537379067722 Mar 6, 2017 11.37 -0.05 -0.43782837127845886 Mar 3, 2017 11.42 -0.06 -0.5226480836236934 Mar 2, 2017 11.48 0.01 0.08718395815170009 Mar 1, 2017 11.47 0.09 0.7908611599297012 Feb 28, 2017 11.38 -0.02 -0.17543859649122806 Feb 27, 2017 11.4 -0.01 -0.0876424189307625 Feb 24, 2017 11.41 0.01 0.08771929824561403 Feb 23, 2017 11.4 -0.07 -0.6102877070619006 Feb 22, 2017 11.47 0.03 0.26223776223776224 Feb 21, 2017 11.44 0.08 0.704225352112676 Feb 20, 2017 11.36 0.04 0.35335689045936397 Feb 17, 2017 11.32 0.02 0.17699115044247787 Feb 16, 2017 11.3 -0.11 -0.9640666082383874 Feb 15, 2017 11.41 0.03 0.26362038664323373 Feb 14, 2017 11.38 0 0 Feb 13, 2017 11.38 0.03 0.2643171806167401 Feb 10, 2017 11.35 0.04 0.3536693191865606 Feb 9, 2017 11.31 0.05 0.44404973357015987 Feb 8, 2017 11.26 -0.04 -0.35398230088495575 Feb 7, 2017 11.3 0.06 0.5338078291814946 Feb 6, 2017 11.24 0.05 0.44682752457551383 Feb 3, 2017 11.19 0.06 0.5390835579514824 Feb 2, 2017 11.13 -0.08 -0.7136485280999108 Feb 1, 2017 11.21 0.06 0.5381165919282511 Jan 31, 2017 11.15 -0.14 -1.2400354295837024 Jan 30, 2017 11.29 0.04 0.35555555555555557 Jan 27, 2017 11.25 -0.01 -0.08880994671403197 Jan 26, 2017 11.26 0.04 0.35650623885918004 Jan 25, 2017 11.22 0.03 0.2680965147453083 Jan 24, 2017 11.19 -0.03 -0.26737967914438504 Jan 23, 2017 11.22 -0.07 -0.6200177147918512 Jan 20, 2017 11.29 -0.07 -0.6161971830985915 Jan 19, 2017 11.36 0.09 0.7985803016858918 Jan 18, 2017 11.27 0.05 0.44563279857397503 Jan 17, 2017 11.22 -0.12 -1.0582010582010581 Jan 16, 2017 11.34 -0.01 -0.0881057268722467 Jan 13, 2017 11.35 0.07 0.6205673758865248 Jan 12, 2017 11.28 -0.2 -1.7421602787456445 Jan 11, 2017 11.48 0.13 1.145374449339207 Jan 10, 2017 11.35 -0.06 -0.5258545135845749 Jan 9, 2017 11.41 0.01 0.08771929824561403 Jan 6, 2017 11.4 0 0 Jan 5, 2017 11.4 -0.09 -0.783289817232376 Jan 4, 2017 11.49 -0.09 -0.7772020725388601 Jan 3, 2017 11.58 0.19 1.6681299385425812 Jan 2, 2017 11.39 0.01 0.08787346221441125 Dec 30, 2016 11.38 -0.09 -0.7846556233653008 Dec 29, 2016 11.47 -0.07 -0.6065857885615251 Dec 28, 2016 11.54 0.06 0.5226480836236934 Dec 27, 2016 11.48 -0.01 -0.08703220191470844 Dec 23, 2016 11.49 0.03 0.2617801047120419 Dec 22, 2016 11.46 -0.02 -0.17421602787456447 Dec 21, 2016 11.48 -0.08 -0.6920415224913494 Dec 20, 2016 11.56 0.08 0.6968641114982579 Dec 19, 2016 11.48 -0.01 -0.08703220191470844 Dec 16, 2016 11.49 -0.01 -0.08695652173913043 Dec 15, 2016 11.5 0.22 1.950354609929078 Dec 14, 2016 11.28 -0.01 -0.08857395925597875 Dec 13, 2016 11.29 -0.03 -0.26501766784452296 Dec 12, 2016 11.32 -0.06 -0.5272407732864675 Dec 9, 2016 11.38 0.08 0.7079646017699115 Dec 8, 2016 11.3 0.13 1.1638316920322291 Dec 7, 2016 11.17 -0.01 -0.08944543828264759 Dec 6, 2016 11.18 0 0 Dec 5, 2016 11.18 -0.07 -0.6222222222222222 Dec 2, 2016 11.25 -0.07 -0.6183745583038869 Dec 1, 2016 11.32 0 0 Nov 30, 2016 11.32 0.01 0.08841732979664015 Nov 29, 2016 11.31 -0.01 -0.08833922261484099 Nov 28, 2016 11.32 0.02 0.17699115044247787 Nov 25, 2016 11.3 -0.04 -0.3527336860670194 Nov 24, 2016 11.34 -0.02 -0.176056338028169 Nov 23, 2016 11.36 0.07 0.6200177147918512 Nov 22, 2016 11.29 0.01 0.08865248226950355 Nov 21, 2016 11.28 -0.04 -0.35335689045936397 Nov 18, 2016 11.32 0.09 0.8014247551202137 Nov 17, 2016 11.23 0.02 0.1784121320249777 Nov 16, 2016 11.21 0.03 0.26833631484794274 Nov 15, 2016 11.18 -0.03 -0.26761819803746656 Nov 14, 2016 11.21 0.16 1.4479638009049773 Nov 11, 2016 11.05 -0.01 -0.09041591320072333 Nov 10, 2016 11.06 0.07 0.6369426751592356 Nov 9, 2016 10.99 0.1 0.9182736455463728 Nov 8, 2016 10.89 -0.01 -0.09174311926605505 Nov 7, 2016 10.9 0.08 0.7393715341959335 Nov 4, 2016 10.82 -0.04 -0.3683241252302026 Nov 3, 2016 10.86 0.03 0.2770083102493075 Nov 2, 2016 10.83 -0.16 -1.4558689717925386 Oct 31, 2016 10.99 -0.01 -0.09090909090909091 Oct 28, 2016 11 -0.02 -0.18148820326678766 Oct 27, 2016 11.02 0 0 Oct 26, 2016 11.02 -0.07 -0.6311992786293958 Oct 25, 2016 11.09 0.02 0.18066847335140018 Oct 24, 2016 11.07 -0.01 -0.09025270758122744 Oct 21, 2016 11.08 0.08 0.7272727272727273 Oct 20, 2016 11 0.02 0.18214936247723132 Oct 19, 2016 10.98 0.01 0.09115770282588878 Oct 18, 2016 10.97 0.03 0.2742230347349177 Oct 17, 2016 10.94 0.01 0.09149130832570906 Oct 14, 2016 10.93 0.03 0.27522935779816515 Oct 13, 2016 10.9 0 0 Oct 12, 2016 10.9 0.04 0.3683241252302026 Oct 11, 2016 10.86 0.07 0.6487488415199258 Oct 10, 2016 10.79 0.04 0.37209302325581395 Oct 7, 2016 10.75 -0.01 -0.09293680297397769 Oct 6, 2016 10.76 0.01 0.09302325581395349 Oct 5, 2016 10.75 -0.04 -0.3707136237256719 Oct 4, 2016 10.79 0.05 0.4655493482309125 Oct 3, 2016 10.74 -0.01 -0.09302325581395349 Sep 30, 2016 10.75 0.01 0.0931098696461825 Sep 29, 2016 10.74 0 0 Sep 28, 2016 10.74 0 0 Sep 27, 2016 10.74 0.04 0.37383177570093457 Sep 26, 2016 10.7 -0.03 -0.27958993476234856 Sep 23, 2016 10.73 0.04 0.37418147801683815 Sep 22, 2016 10.69 -0.1 -0.9267840593141798 Sep 21, 2016 10.79 0.03 0.2788104089219331 Sep 20, 2016 10.76 0 0 Sep 19, 2016 10.76 0 0 Sep 16, 2016 10.76 0.05 0.4668534080298786 Sep 15, 2016 10.71 0.01 0.09345794392523364 Sep 14, 2016 10.7 0 0 Sep 13, 2016 10.7 -0.01 -0.09337068160597572 Sep 12, 2016 10.71 -0.02 -0.1863932898415657 Sep 9, 2016 10.73 0.06 0.5623242736644799 Sep 8, 2016 10.67 -0.03 -0.2803738317757009 Sep 7, 2016 10.7 -0.05 -0.46511627906976744 Sep 6, 2016 10.75 -0.04 -0.3707136237256719 Sep 5, 2016 10.79 0.06 0.5591798695246971 Sep 2, 2016 10.73 -0.05 -0.46382189239332094 Sep 1, 2016 10.78 -0.01 -0.09267840593141798 Aug 31, 2016 10.79 0 0 Aug 30, 2016 10.79 0.04 0.37209302325581395 Aug 29, 2016 10.75 0.06 0.5612722170252572 Aug 26, 2016 10.69 0.04 0.3755868544600939 Aug 25, 2016 10.65 -0.03 -0.2808988764044944 Aug 24, 2016 10.68 0.06 0.5649717514124294 Aug 23, 2016 10.62 -0.01 -0.09407337723424271 Aug 22, 2016 10.63 0 0 Aug 19, 2016 10.63 0 0 Aug 18, 2016 10.63 -0.05 -0.4681647940074906 Aug 17, 2016 10.68 0.01 0.09372071227741331 Aug 16, 2016 10.67 -0.07 -0.6517690875232774 Aug 12, 2016 10.74 -0.04 -0.37105751391465674 Aug 11, 2016 10.78 0.02 0.18587360594795538 Aug 10, 2016 10.76 -0.07 -0.6463527239150508 Aug 9, 2016 10.83 -0.03 -0.27624309392265195 Aug 8, 2016 10.86 -0.03 -0.27548209366391185 Aug 5, 2016 10.89 0.09 0.8333333333333334 Aug 4, 2016 10.8 0.05 0.46511627906976744 Aug 3, 2016 10.75 0.02 0.1863932898415657 Aug 2, 2016 10.73 -0.04 -0.3714020427112349 Aug 1, 2016 10.77 0 0 Jul 29, 2016 10.77 -0.05 -0.46210720887245843 Jul 28, 2016 10.82 -0.1 -0.9157509157509157 Jul 27, 2016 10.92 -0.01 -0.09149130832570906 Jul 26, 2016 10.93 -0.02 -0.182648401826484 Jul 25, 2016 10.95 0.04 0.36663611365719523 Jul 22, 2016 10.91 -0.01 -0.09157509157509157 Jul 21, 2016 10.92 -0.01 -0.09149130832570906 Jul 20, 2016 10.93 0.02 0.18331805682859761 Jul 19, 2016 10.91 0.05 0.4604051565377532 Jul 18, 2016 10.86 0.01 0.09216589861751152 Jul 15, 2016 10.85 0.03 0.27726432532347506 Jul 14, 2016 10.82 -0.02 -0.18450184501845018 Jul 13, 2016 10.84 0 0 Jul 12, 2016 10.84 -0.04 -0.36764705882352944 Jul 11, 2016 10.88 -0.01 -0.09182736455463728 Jul 8, 2016 10.89 0.04 0.3686635944700461 Jul 7, 2016 10.85 -0.03 -0.2757352941176471 Jul 6, 2016 10.88 0.08 0.7407407407407407 Jul 5, 2016 10.8 -0.01 -0.09250693802035152 Jul 4, 2016 10.81 0.02 0.18535681186283595 Jul 1, 2016 10.79 -0.03 -0.27726432532347506 Jun 30, 2016 10.82 0.01 0.09250693802035152 Jun 29, 2016 10.81 -0.06 -0.5519779208831647 Jun 28, 2016 10.87 -0.04 -0.36663611365719523 Jun 27, 2016 10.91 0.06 0.5529953917050692 Jun 24, 2016 10.85 0.25 2.358490566037736 Jun 22, 2016 10.6 -0.07 -0.6560449859418932 Jun 21, 2016 10.67 0.09 0.8506616257088847 Jun 20, 2016 10.58 -0.07 -0.6572769953051644 Jun 17, 2016 10.65 -0.12 -1.1142061281337048 Jun 16, 2016 10.77 0.09 0.8426966292134831 Jun 15, 2016 10.68 -0.03 -0.2801120448179272 Jun 14, 2016 10.71 0.06 0.5633802816901409 Jun 13, 2016 10.65 0.03 0.2824858757062147 Jun 10, 2016 10.62 0.03 0.28328611898017 Jun 9, 2016 10.59 0.08 0.7611798287345385 Jun 8, 2016 10.51 -0.04 -0.3791469194312796 Jun 7, 2016 10.55 -0.01 -0.0946969696969697 Jun 6, 2016 10.56 0.01 0.0947867298578199 Jun 3, 2016 10.55 -0.16 -1.4939309056956116 Jun 2, 2016 10.71 -0.01 -0.09328358208955224 Jun 1, 2016 10.72 0.01 0.09337068160597572 May 31, 2016 10.71 -0.03 -0.27932960893854747 May 30, 2016 10.74 0.01 0.09319664492078285 May 27, 2016 10.73 0.05 0.4681647940074906 May 26, 2016 10.68 -0.05 -0.4659832246039143 May 25, 2016 10.73 0.01 0.09328358208955224 May 24, 2016 10.72 0.03 0.2806361085126286 May 23, 2016 10.69 0.03 0.28142589118198874 May 20, 2016 10.66 -0.02 -0.18726591760299627 May 19, 2016 10.68 0.06 0.5649717514124294 May 18, 2016 10.62 0.05 0.47303689687795647 May 17, 2016 10.57 -0.04 -0.3770028275212064 May 13, 2016 10.61 0.11 1.0476190476190477 May 12, 2016 10.5 0.01 0.09532888465204957 May 11, 2016 10.49 -0.04 -0.3798670465337132 May 10, 2016 10.53 0.01 0.09505703422053231 May 9, 2016 10.52 0.03 0.2859866539561487 May 6, 2016 10.49 0.06 0.5752636625119847 May 4, 2016 10.43 0.06 0.5785920925747348 May 3, 2016 10.37 -0.03 -0.28846153846153844 May 2, 2016 10.4 -0.06 -0.5736137667304015 Apr 29, 2016 10.46 -0.09 -0.8530805687203792 Apr 28, 2016 10.55 -0.01 -0.0946969696969697 Apr 27, 2016 10.56 0.01 0.0947867298578199 Apr 26, 2016 10.55 -0.07 -0.6591337099811676 Apr 25, 2016 10.62 -0.01 -0.09407337723424271 Apr 22, 2016 10.63 0.04 0.3777148253068933 Apr 21, 2016 10.59 0.04 0.3791469194312796 Apr 20, 2016 10.55 0.04 0.38058991436726924 Apr 19, 2016 10.51 -0.07 -0.6616257088846881 Apr 18, 2016 10.58 0 0 Apr 15, 2016 10.58 -0.02 -0.18867924528301888 Apr 14, 2016 10.6 0 0 Apr 13, 2016 10.6 0.08 0.7604562737642585 Apr 12, 2016 10.52 0.07 0.6698564593301436 Apr 11, 2016 10.45 -0.05 -0.47619047619047616 Apr 8, 2016 10.5 -0.03 -0.2849002849002849 Apr 7, 2016 10.53 0.03 0.2857142857142857 Apr 6, 2016 10.5 -0.03 -0.2849002849002849 Apr 5, 2016 10.53 0.05 0.4770992366412214 Apr 4, 2016 10.48 -0.03 -0.285442435775452 Apr 1, 2016 10.51 0.03 0.2862595419847328 Mar 31, 2016 10.48 -0.06 -0.5692599620493358 Mar 30, 2016 10.54 -0.11 -1.0328638497652582 Mar 29, 2016 10.65 -0.04 -0.37418147801683815 Mar 24, 2016 10.69 0.03 0.28142589118198874 Mar 23, 2016 10.66 0.04 0.3766478342749529 Mar 22, 2016 10.62 0.03 0.28328611898017 Mar 21, 2016 10.59 0.03 0.2840909090909091 Mar 18, 2016 10.56 0.03 0.2849002849002849 Mar 17, 2016 10.53 -0.22 -2.046511627906977 Mar 16, 2016 10.75 0.02 0.1863932898415657 Mar 15, 2016 10.73 0.01 0.09328358208955224 Mar 14, 2016 10.72 0.04 0.37453183520599254 Mar 11, 2016 10.68 -0.09 -0.8356545961002786 Mar 10, 2016 10.77 -0.09 -0.8287292817679558 Mar 9, 2016 10.86 0.08 0.7421150278293135 Mar 8, 2016 10.78 -0.1 -0.9191176470588235 Mar 7, 2016 10.88 0.08 0.7407407407407407 Mar 4, 2016 10.8 -0.1 -0.9174311926605505 Mar 3, 2016 10.9 -0.09 -0.818926296633303 Mar 2, 2016 10.99 0 0 Mar 1, 2016 10.99 0.05 0.4570383912248629 Feb 29, 2016 10.94 0.05 0.4591368227731864 Feb 26, 2016 10.89 0.07 0.6469500924214417 Feb 25, 2016 10.82 -0.01 -0.09233610341643583 Feb 24, 2016 10.83 0 0 Feb 23, 2016 10.83 0.01 0.09242144177449169 Feb 22, 2016 10.82 0.08 0.74487895716946 Feb 19, 2016 10.74 0 0 Feb 18, 2016 10.74 0.02 0.1865671641791045 Feb 17, 2016 10.72 0.02 0.18691588785046728 Feb 16, 2016 10.7 0 0 Feb 15, 2016 10.7 0.11 1.0387157695939566 Feb 12, 2016 10.59 0.04 0.3791469194312796 Feb 11, 2016 10.55 -0.07 -0.6591337099811676 Feb 10, 2016 10.62 0.03 0.28328611898017 Feb 9, 2016 10.59 -0.13 -1.212686567164179 Feb 8, 2016 10.72 -0.01 -0.09319664492078285 Feb 5, 2016 10.73 0.08 0.7511737089201878 Feb 4, 2016 10.65 -0.18 -1.6620498614958448 Feb 3, 2016 10.83 -0.08 -0.7332722273143905 Feb 2, 2016 10.91 -0.04 -0.365296803652968 Feb 1, 2016 10.95 -0.06 -0.5449591280653951 Jan 29, 2016 11.01 0.09 0.8241758241758241 Jan 28, 2016 10.92 -0.03 -0.273972602739726 Jan 27, 2016 10.95 -0.05 -0.45454545454545453 Jan 26, 2016 11 0 0 Jan 25, 2016 11 -0.02 -0.18148820326678766 Jan 22, 2016 11.02 0.01 0.09082652134423251 Jan 21, 2016 11.01 0.08 0.7319304666056725 Jan 20, 2016 10.93 -0.02 -0.182648401826484 Jan 19, 2016 10.95 0 0 Jan 18, 2016 10.95 0.06 0.5509641873278237 Jan 15, 2016 10.89 -0.04 -0.36596523330283626 Jan 14, 2016 10.93 -0.07 -0.6363636363636364 Jan 13, 2016 11 0 0 Jan 12, 2016 11 0.05 0.45662100456621 Jan 11, 2016 10.95 -0.02 -0.18231540565177756 Jan 8, 2016 10.97 -0.02 -0.18198362147406733 Jan 7, 2016 10.99 -0.09 -0.8122743682310469 Jan 6, 2016 11.08 -0.01 -0.09017132551848513 Jan 5, 2016 11.09 0.1 0.9099181073703366 Jan 4, 2016 10.99 0.05 0.4570383912248629 Dec 31, 2015 10.94 0.04 0.3669724770642202 Dec 30, 2015 10.9 0 0 Dec 29, 2015 10.9 0.05 0.4608294930875576 Dec 28, 2015 10.85 -0.07 -0.6410256410256411 Dec 23, 2015 10.92 0.06 0.5524861878453039 Dec 22, 2015 10.86 -0.07 -0.6404391582799634 Dec 21, 2015 10.93 -0.06 -0.545950864422202 Dec 18, 2015 10.99 0.01 0.09107468123861566 Dec 17, 2015 10.98 0.08 0.7339449541284404 Dec 16, 2015 10.9 0.03 0.27598896044158233 Dec 15, 2015 10.87 0.02 0.18433179723502305 Dec 14, 2015 10.85 0.01 0.09225092250922509 Dec 11, 2015 10.84 -0.05 -0.4591368227731864 Dec 10, 2015 10.89 0.02 0.18399264029438822 Dec 9, 2015 10.87 -0.1 -0.9115770282588879 Dec 8, 2015 10.97 -0.06 -0.543970988213962 Dec 7, 2015 11.03 0.12 1.0999083409715857 Dec 4, 2015 10.91 -0.13 -1.1775362318840579 Dec 3, 2015 11.04 -0.26 -2.3008849557522124 Dec 2, 2015 11.3 0.06 0.5338078291814946 Dec 1, 2015 11.24 -0.05 -0.4428697962798937 Nov 30, 2015 11.29 0 0 Nov 27, 2015 11.29 0.05 0.44483985765124556 Nov 26, 2015 11.24 -0.05 -0.4428697962798937 Nov 25, 2015 11.29 0.07 0.6238859180035651 Nov 24, 2015 11.22 0 0 Nov 23, 2015 11.22 0.05 0.4476275738585497 Nov 20, 2015 11.17 0.02 0.17937219730941703 Nov 19, 2015 11.15 -0.05 -0.44642857142857145 Nov 18, 2015 11.2 0.01 0.08936550491510277 Nov 17, 2015 11.19 0.03 0.26881720430107525 Nov 16, 2015 11.16 0.03 0.2695417789757412 Nov 13, 2015 11.13 0.06 0.5420054200542005 Nov 12, 2015 11.07 -0.04 -0.36003600360036003 Nov 11, 2015 11.11 -0.07 -0.6261180679785331 Nov 10, 2015 11.18 0.06 0.539568345323741 Nov 9, 2015 11.12 -0.01 -0.08984725965858041 Nov 6, 2015 11.13 0.14 1.2738853503184713 Nov 5, 2015 10.99 0 0 Nov 4, 2015 10.99 0.06 0.5489478499542544 Nov 3, 2015 10.93 0.08 0.7373271889400922 Nov 2, 2015 10.85 0.03 0.27726432532347506 Oct 30, 2015 10.82 -0.1 -0.9157509157509157 Oct 29, 2015 10.92 0.09 0.8310249307479224 Oct 28, 2015 10.83 -0.02 -0.18433179723502305 Oct 27, 2015 10.85 0 0 Oct 26, 2015 10.85 -0.03 -0.2757352941176471 Oct 23, 2015 10.88 0.15 1.3979496738117427 Oct 22, 2015 10.73 0.17 1.6098484848484849 Oct 21, 2015 10.56 0 0 Oct 20, 2015 10.56 -0.02 -0.1890359168241966 Oct 19, 2015 10.58 0.04 0.3795066413662239 Oct 16, 2015 10.54 0 0 Oct 15, 2015 10.54 0.05 0.47664442326024786 Oct 14, 2015 10.49 -0.04 -0.3798670465337132 Oct 13, 2015 10.53 0 0 Oct 12, 2015 10.53 -0.01 -0.09487666034155598 Oct 9, 2015 10.54 -0.11 -1.0328638497652582 Oct 8, 2015 10.65 -0.01 -0.09380863039399624 Oct 7, 2015 10.66 -0.01 -0.09372071227741331 Oct 6, 2015 10.67 -0.01 -0.09363295880149813 Oct 5, 2015 10.68 0.08 0.7547169811320755 Oct 2, 2015 10.6 -0.09 -0.8419083255378859 Oct 1, 2015 10.69 -0.01 -0.09345794392523364 Sep 30, 2015 10.7 0.04 0.37523452157598497 Sep 29, 2015 10.66 -0.06 -0.5597014925373134 Sep 28, 2015 10.72 0.01 0.09337068160597572 Sep 25, 2015 10.71 0.08 0.7525870178739417 Sep 24, 2015 10.63 -0.08 -0.7469654528478058 Sep 23, 2015 10.71 -0.02 -0.1863932898415657 Sep 22, 2015 10.73 0.09 0.8458646616541353 Sep 21, 2015 10.64 0.15 1.4299332697807436 Sep 18, 2015 10.49 -0.06 -0.5687203791469194 Sep 17, 2015 10.55 -0.04 -0.3777148253068933 Sep 16, 2015 10.59 0.01 0.0945179584120983 Sep 15, 2015 10.58 0.01 0.0946073793755913 Sep 14, 2015 10.57 -0.02 -0.18885741265344666 Sep 11, 2015 10.59 -0.08 -0.7497656982193065 Sep 10, 2015 10.67 -0.06 -0.5591798695246971 Sep 9, 2015 10.73 0.02 0.18674136321195145 Sep 8, 2015 10.71 -0.01 -0.09328358208955224 Sep 7, 2015 10.72 -0.04 -0.37174721189591076 Sep 4, 2015 10.76 0.01 0.09302325581395349 Sep 3, 2015 10.75 0.11 1.0338345864661653 Sep 2, 2015 10.64 0.03 0.2827521206409048 Sep 1, 2015 10.61 -0.04 -0.3755868544600939 Aug 31, 2015 10.65 0.01 0.09398496240601503 Aug 28, 2015 10.64 0.01 0.09407337723424271 Aug 27, 2015 10.63 0.12 1.141769743101808 Aug 26, 2015 10.51 0.06 0.5741626794258373 Aug 25, 2015 10.45 0.18 1.7526777020447906 Aug 24, 2015 10.27 -0.32 -3.0217186024551466 Aug 21, 2015 10.59 -0.13 -1.212686567164179 Aug 20, 2015 10.72 -0.11 -1.0156971375807942 Aug 19, 2015 10.83 0 0 Aug 18, 2015 10.83 0.05 0.46382189239332094 Aug 17, 2015 10.78 0.04 0.37243947858473 Aug 14, 2015 10.74 -0.03 -0.2785515320334262 Aug 13, 2015 10.77 0.06 0.5602240896358543 Aug 12, 2015 10.71 -0.1 -0.9250693802035153 Aug 11, 2015 10.81 -0.1 -0.916590284142988 Aug 10, 2015 10.91 -0.1 -0.9082652134423251 Aug 7, 2015 11.01 0.05 0.4562043795620438 Aug 6, 2015 10.96 -0.04 -0.36363636363636365 Aug 5, 2015 11 0.07 0.6404391582799634 Aug 4, 2015 10.93 0.01 0.09157509157509157 Aug 3, 2015 10.92 0.14 1.2987012987012987 Jul 31, 2015 10.78 -0.17 -1.552511415525114 Jul 30, 2015 10.95 0.1 0.9216589861751152 Jul 29, 2015 10.85 0.01 0.09225092250922509 Jul 28, 2015 10.84 0.05 0.4633920296570899 Jul 27, 2015 10.79 -0.14 -1.280878316559927 Jul 24, 2015 10.93 0.03 0.27522935779816515 Jul 23, 2015 10.9 -0.1 -0.9090909090909091 Jul 22, 2015 11 0.01 0.09099181073703366 Jul 21, 2015 10.99 -0.07 -0.6329113924050633 Jul 20, 2015 11.06 0.02 0.18115942028985507 Jul 17, 2015 11.04 0.05 0.4549590536851683 Jul 16, 2015 10.99 0.05 0.4570383912248629 Jul 15, 2015 10.94 0.08 0.7366482504604052 Jul 14, 2015 10.86 0.01 0.09216589861751152 Jul 13, 2015 10.85 0.12 1.1183597390493942 Jul 10, 2015 10.73 -0.12 -1.1059907834101383 Jul 9, 2015 10.85 -0.02 -0.18399264029438822 Jul 8, 2015 10.87 -0.08 -0.730593607305936 Jul 7, 2015 10.95 0.09 0.8287292817679558 Jul 6, 2015 10.86 0.06 0.5555555555555556 Jul 3, 2015 10.8 0 0 Jul 2, 2015 10.8 -0.03 -0.2770083102493075 Jul 1, 2015 10.83 0.13 1.2149532710280373 Jun 30, 2015 10.7 -0.06 -0.5576208178438662 Jun 29, 2015 10.76 0.04 0.373134328358209 Jun 26, 2015 10.72 0.01 0.09337068160597572 Jun 25, 2015 10.71 0 0 Jun 24, 2015 10.71 0.16 1.5165876777251184 Jun 22, 2015 10.55 -0.01 -0.0946969696969697 Jun 19, 2015 10.56 0.05 0.47573739295908657 Jun 18, 2015 10.51 -0.12 -1.1288805268109126 Jun 17, 2015 10.63 -0.01 -0.09398496240601503 Jun 16, 2015 10.64 -0.01 -0.09389671361502347 Jun 15, 2015 10.65 -0.01 -0.09380863039399624 Jun 12, 2015 10.66 0 0 Jun 11, 2015 10.66 0.08 0.7561436672967864 Jun 10, 2015 10.58 -0.07 -0.6572769953051644 Jun 9, 2015 10.65 -0.04 -0.37418147801683815 Jun 8, 2015 10.69 -0.13 -1.201478743068392 Jun 5, 2015 10.82 0.2 1.8832391713747645 Jun 4, 2015 10.62 -0.06 -0.5617977528089888 Jun 3, 2015 10.68 -0.08 -0.7434944237918215 Jun 2, 2015 10.76 -0.2 -1.8248175182481752 Jun 1, 2015 10.96 0.05 0.458295142071494 May 29, 2015 10.91 -0.11 -0.9981851179673321 May 28, 2015 11.02 -0.03 -0.27149321266968324 May 27, 2015 11.05 0.05 0.45454545454545453 May 26, 2015 11 0.11 1.0101010101010102 May 22, 2015 10.89 0.11 1.0204081632653061 May 21, 2015 10.78 -0.03 -0.27752081406105455 May 20, 2015 10.81 0.05 0.4646840148698885 May 19, 2015 10.76 0.17 1.6052880075542966 May 18, 2015 10.59 0.03 0.2840909090909091 May 15, 2015 10.56 -0.02 -0.1890359168241966 May 13, 2015 10.58 -0.08 -0.7504690431519699 May 12, 2015 10.66 -0.1 -0.929368029739777 May 11, 2015 10.76 0.08 0.7490636704119851 May 8, 2015 10.68 0.04 0.37593984962406013 May 7, 2015 10.64 0.06 0.5671077504725898 May 6, 2015 10.58 -0.19 -1.7641597028783658 May 5, 2015 10.77 0.02 0.18604651162790697 May 4, 2015 10.75 -0.03 -0.2782931354359926 Apr 30, 2015 10.78 -0.06 -0.5535055350553506 Apr 29, 2015 10.84 -0.12 -1.094890510948905 Apr 28, 2015 10.96 -0.1 -0.9041591320072333 Apr 27, 2015 11.06 -0.04 -0.36036036036036034 Apr 24, 2015 11.1 -0.06 -0.5376344086021505 Apr 23, 2015 11.16 -0.02 -0.17889087656529518 Apr 22, 2015 11.18 -0.05 -0.4452359750667854 Apr 21, 2015 11.23 0.05 0.4472271914132379 Apr 20, 2015 11.18 0.02 0.17921146953405018 Apr 17, 2015 11.16 -0.04 -0.35714285714285715 Apr 16, 2015 11.2 -0.08 -0.7092198581560284 Apr 15, 2015 11.28 0.04 0.35587188612099646 Apr 14, 2015 11.24 -0.09 -0.794351279788173 Apr 13, 2015 11.33 0.02 0.1768346595932803 Apr 10, 2015 11.31 0.12 1.0723860589812333 Apr 9, 2015 11.19 0.13 1.1754068716094033 Apr 8, 2015 11.06 0.02 0.18115942028985507 Apr 7, 2015 11.04 0.01 0.09066183136899365 Apr 2, 2015 11.03 -0.13 -1.1648745519713262 Apr 1, 2015 11.16 -0.01 -0.08952551477170993 Mar 31, 2015 11.17 0.1 0.9033423667570009 Mar 30, 2015 11.07 0.06 0.5449591280653951 Mar 27, 2015 11.01 0.04 0.3646308113035551 Mar 26, 2015 10.97 0.05 0.45787545787545786 Mar 25, 2015 10.92 -0.05 -0.45578851412944393 Mar 24, 2015 10.97 0.01 0.09124087591240876 Mar 23, 2015 10.96 -0.15 -1.3501350135013501 Mar 20, 2015 11.11 -0.13 -1.1565836298932384 Mar 19, 2015 11.24 -0.03 -0.26619343389529726 Mar 18, 2015 11.27 0 0 Mar 17, 2015 11.27 -0.05 -0.4416961130742049 Mar 16, 2015 11.32 -0.06 -0.5272407732864675 Mar 13, 2015 11.38 0.14 1.2455516014234875 Mar 12, 2015 11.24 -0.08 -0.7067137809187279 Mar 11, 2015 11.32 0.2 1.7985611510791366 Mar 10, 2015 11.12 0.1 0.9074410163339383 Mar 9, 2015 11.02 0 0 Mar 6, 2015 11.02 0.18 1.6605166051660516 Mar 5, 2015 10.84 0.05 0.4633920296570899 Mar 4, 2015 10.79 0.11 1.0299625468164795 Mar 3, 2015 10.68 0.01 0.09372071227741331 Mar 2, 2015 10.67 -0.03 -0.2803738317757009 Feb 27, 2015 10.7 0.04 0.37523452157598497 Feb 26, 2015 10.66 0.12 1.1385199240986716 Feb 25, 2015 10.54 -0.04 -0.3780718336483932 Feb 24, 2015 10.58 0.03 0.2843601895734597 Feb 23, 2015 10.55 -0.04 -0.3777148253068933 Feb 20, 2015 10.59 0.08 0.7611798287345385 Feb 19, 2015 10.51 -0.01 -0.09505703422053231 Feb 18, 2015 10.52 0.04 0.3816793893129771 Feb 17, 2015 10.48 0.01 0.09551098376313276 Feb 16, 2015 10.47 0 0 Feb 13, 2015 10.47 -0.02 -0.19065776930409914 Feb 12, 2015 10.49 -0.09 -0.8506616257088847 Feb 11, 2015 10.58 0.02 0.1893939393939394 Feb 10, 2015 10.56 0.02 0.18975332068311196 Feb 9, 2015 10.54 -0.01 -0.0947867298578199 Feb 6, 2015 10.55 0.07 0.6679389312977099 Feb 5, 2015 10.48 -0.01 -0.09532888465204957 Feb 4, 2015 10.49 0.02 0.19102196752626552 Feb 3, 2015 10.47 -0.09 -0.8522727272727273 Feb 2, 2015 10.56 -0.02 -0.1890359168241966 Jan 30, 2015 10.58 0.03 0.2843601895734597 Jan 29, 2015 10.55 -0.02 -0.1892147587511826 Jan 28, 2015 10.57 0.06 0.570884871550904 Jan 27, 2015 10.51 -0.1 -0.942507068803016 Jan 26, 2015 10.61 -0.02 -0.18814675446848542 Jan 23, 2015 10.63 0.21 2.015355086372361 Jan 22, 2015 10.42 0.16 1.5594541910331383 Jan 21, 2015 10.26 -0.06 -0.5813953488372093 Jan 20, 2015 10.32 0.04 0.38910505836575876 Jan 19, 2015 10.28 -0.08 -0.7722007722007722 Jan 16, 2015 10.36 0.08 0.7782101167315175 Jan 15, 2015 10.28 0.13 1.2807881773399015 Jan 14, 2015 10.15 -0.02 -0.19665683382497542 Jan 13, 2015 10.17 0.08 0.7928642220019821 Jan 12, 2015 10.09 -0.05 -0.4930966469428008 Jan 9, 2015 10.14 0.01 0.09871668311944719 Jan 8, 2015 10.13 0.03 0.297029702970297 Jan 7, 2015 10.1 0.08 0.7984031936127745 Jan 6, 2015 10.02 0.02 0.2 Jan 5, 2015 10 0.08 0.8064516129032258 Jan 2, 2015 9.92 0.09 0.9155645981688708 Dec 31, 2014 9.83 0.04 0.40858018386108275 Dec 30, 2014 9.79 0.02 0.2047082906857728 Dec 29, 2014 9.77 -- -- Dec 23, 2014 9.79 0.07 0.720164609053498 Dec 22, 2014 9.72 0.02 0.20618556701030927 Dec 19, 2014 9.7 -0.01 -0.10298661174047374 Dec 18, 2014 9.71 0.12 1.251303441084463 Dec 17, 2014 9.59 0.06 0.6295907660020986 Dec 16, 2014 9.53 -0.09 -0.9355509355509356 Dec 15, 2014 9.62 0.02 0.20833333333333334 Dec 12, 2014 9.6 -0.04 -0.4149377593360996 Dec 11, 2014 9.64 0.01 0.10384215991692627 Dec 10, 2014 9.63 -0.01 -0.1037344398340249 Dec 9, 2014 9.64 -0.1 -1.0266940451745379 Dec 8, 2014 9.74 -0.01 -0.10256410256410256 Dec 5, 2014 9.75 0.1 1.0362694300518134 Dec 4, 2014 9.65 -0.07 -0.720164609053498 Dec 3, 2014 9.72 0.06 0.6211180124223602 Dec 2, 2014 9.66 0.08 0.8350730688935282 Dec 1, 2014 9.58 -0.02 -0.20833333333333334 Nov 28, 2014 9.6 0.01 0.10427528675703858 Nov 27, 2014 9.59 0.02 0.2089864158829676 Nov 26, 2014 9.57 -0.03 -0.3125 Nov 25, 2014 9.6 -0.03 -0.3115264797507788 Nov 24, 2014 9.63 0 0 Nov 21, 2014 9.63 0.11 1.1554621848739495 Nov 20, 2014 9.52 -0.02 -0.20964360587002095 Nov 19, 2014 9.54 -0.02 -0.20920502092050208 Nov 18, 2014 9.56 -0.04 -0.4166666666666667 Nov 17, 2014 9.6 -0.04 -0.4149377593360996 Nov 14, 2014 9.64 0.05 0.5213764337851929 Nov 13, 2014 9.59 -0.01 -0.10416666666666667 Nov 12, 2014 9.6 -0.03 -0.3115264797507788 Nov 11, 2014 9.63 0.01 0.10395010395010396 Nov 10, 2014 9.62 0 0 Nov 7, 2014 9.62 0 0 Nov 6, 2014 9.62 0.03 0.31282586027111575 Nov 5, 2014 9.59 0.02 0.2089864158829676 Nov 4, 2014 9.57 -0.01 -0.10438413361169102 Nov 3, 2014 9.58 0.01 0.1044932079414838 Oct 31, 2014 9.57 0.09 0.9493670886075949 Oct 30, 2014 9.48 0.09 0.9584664536741214 Oct 29, 2014 9.39 -0.01 -0.10638297872340426 Oct 28, 2014 9.4 -0.02 -0.21231422505307856 Oct 27, 2014 9.42 -0.02 -0.211864406779661 Oct 24, 2014 9.44 -0.03 -0.3167898627243928 Oct 23, 2014 9.47 0 0 Oct 22, 2014 9.47 0.07 0.7446808510638298 Oct 21, 2014 9.4 0.03 0.32017075773745995 Oct 20, 2014 9.37 -0.01 -0.10660980810234541 Oct 17, 2014 9.38 -0.01 -0.10649627263045794 Oct 16, 2014 9.39 0.02 0.21344717182497333 Oct 15, 2014 9.37 -0.09 -0.9513742071881607 Oct 14, 2014 9.46 0.03 0.3181336161187699 Oct 13, 2014 9.43 -0.04 -0.42238648363252373 Oct 10, 2014 9.47 0.06 0.6376195536663124 Oct 9, 2014 9.41 -0.03 -0.3177966101694915 Oct 8, 2014 9.44 -0.02 -0.21141649048625794 Oct 7, 2014 9.46 -0.06 -0.6302521008403361 Oct 6, 2014 9.52 -0.04 -0.41841004184100417 Oct 3, 2014 9.56 0.11 1.164021164021164 Oct 2, 2014 9.45 -0.02 -0.21119324181626187 Oct 1, 2014 9.47 -0.01 -0.10548523206751055 Sep 30, 2014 9.48 0.07 0.7438894792773645 Sep 29, 2014 9.41 -0.02 -0.21208907741251326 Sep 26, 2014 9.43 0.03 0.3191489361702128 Sep 25, 2014 9.4 0.04 0.42735042735042733 Sep 24, 2014 9.36 0.07 0.7534983853606028 Sep 23, 2014 9.29 -0.03 -0.3218884120171674 Sep 22, 2014 9.32 0.01 0.10741138560687433 Sep 19, 2014 9.31 0.02 0.21528525296017223 Sep 18, 2014 9.29 0.06 0.6500541711809318 Sep 17, 2014 9.23 -0.01 -0.10822510822510822 Sep 16, 2014 9.24 0 0 Sep 15, 2014 9.24 -0.02 -0.2159827213822894 Sep 12, 2014 9.26 0.01 0.10810810810810811 Sep 11, 2014 9.25 -0.01 -0.1079913606911447 Sep 10, 2014 9.26 -0.04 -0.43010752688172044 Sep 9, 2014 9.3 0.04 0.4319654427645788 Sep 8, 2014 9.26 0.03 0.3250270855904659 Sep 5, 2014 9.23 0.02 0.21715526601520088 Sep 4, 2014 9.21 0.1 1.0976948408342482 Sep 3, 2014 9.11 -0.02 -0.21905805038335158 Sep 2, 2014 9.13 0 0 Sep 1, 2014 9.13 0.04 0.44004400440044006 Aug 29, 2014 9.09 0 0 Aug 28, 2014 9.09 0 0 Aug 27, 2014 9.09 0.02 0.2205071664829107 Aug 26, 2014 9.07 0 0 Aug 25, 2014 9.07 0.04 0.4429678848283499 Aug 22, 2014 9.03 0 0 Aug 21, 2014 9.03 0.01 0.11086474501108648 Aug 20, 2014 9.02 0.02 0.2222222222222222 Aug 19, 2014 9 0.03 0.33444816053511706 Aug 18, 2014 8.97 0.03 0.33557046979865773 Aug 14, 2014 8.94 -0.01 -0.11173184357541899 Aug 13, 2014 8.95 -0.02 -0.2229654403567447 Aug 12, 2014 8.97 0.02 0.22346368715083798 Aug 11, 2014 8.95 0.01 0.11185682326621924 Aug 8, 2014 8.94 -0.04 -0.44543429844098 Aug 7, 2014 8.98 0 0 Aug 6, 2014 8.98 0.02 0.22321428571428573 Aug 5, 2014 8.96 0.04 0.4484304932735426 Aug 4, 2014 8.92 -0.01 -0.11198208286674133 Aug 1, 2014 8.93 -0.02 -0.22346368715083798 Jul 31, 2014 8.95 -0.02 -0.2229654403567447 Jul 30, 2014 8.97 0.03 0.33557046979865773 Jul 29, 2014 8.94 0.01 0.11198208286674133 Jul 28, 2014 8.93 0.01 0.11210762331838565 Jul 25, 2014 8.92 0.01 0.1122334455667789 Jul 24, 2014 8.91 0.01 0.11235955056179775 Jul 23, 2014 8.9 0 0 Jul 22, 2014 8.9 0.03 0.3382187147688839 Jul 21, 2014 8.87 -0.01 -0.11261261261261261 Jul 18, 2014 8.88 0.02 0.22573363431151242 Jul 17, 2014 8.86 -0.01 -0.11273957158962795 Jul 16, 2014 8.87 0.05 0.5668934240362812 Jul 15, 2014 8.82 0.01 0.11350737797956867 Jul 14, 2014 8.81 -0.01 -0.11337868480725624 Jul 11, 2014 8.82 0.01 0.11350737797956867 Jul 10, 2014 8.81 0 0 Jul 9, 2014 8.81 0.01 0.11363636363636363 Jul 8, 2014 8.8 -0.02 -0.22675736961451248 Jul 7, 2014 8.82 0 0 Jul 4, 2014 8.82 0 0 Jul 3, 2014 8.82 0.03 0.3412969283276451 Jul 2, 2014 8.79 0.02 0.22805017103762829 Jul 1, 2014 8.77 -0.01 -0.11389521640091116 Jun 30, 2014 8.78 -0.02 -0.22727272727272727 Jun 27, 2014 8.8 -0.04 -0.45248868778280543 Jun 26, 2014 8.84 0.04 0.45454545454545453 Jun 25, 2014 8.8 -0.01 -0.11350737797956867 Jun 24, 2014 8.81 -0.02 -0.22650056625141562 Jun 20, 2014 8.83 0.04 0.4550625711035267 Jun 19, 2014 8.79 -0.03 -0.3401360544217687 Jun 18, 2014 8.82 -0.04 -0.45146726862302483 Jun 17, 2014 8.86 0.02 0.22624434389140272 Jun 16, 2014 8.84 -0.02 -0.22573363431151242 Jun 13, 2014 8.86 0.01 0.11299435028248588 Jun 12, 2014 8.85 -0.01 -0.11286681715575621 Jun 11, 2014 8.86 0.01 0.11299435028248588 Jun 10, 2014 8.85 0.05 0.5681818181818182 Jun 6, 2014 8.8 -0.03 -0.33975084937712347 Jun 5, 2014 8.83 0.02 0.22701475595913734 Jun 4, 2014 8.81 0.01 0.11363636363636363 Jun 3, 2014 8.8 -0.02 -0.22675736961451248 Jun 2, 2014 8.82 0.01 0.11350737797956867 May 30, 2014 8.81 -0.01 -0.11337868480725624 May 28, 2014 8.82 0.02 0.22727272727272727 May 27, 2014 8.8 0.01 0.11376564277588168 May 26, 2014 8.79 0 0 May 23, 2014 8.79 0 0 May 22, 2014 8.79 0.01 0.11389521640091116 May 21, 2014 8.78 0.03 0.34285714285714286 May 20, 2014 8.75 0.01 0.11441647597254005 May 19, 2014 8.74 0 0 May 16, 2014 8.74 -0.02 -0.228310502283105 May 15, 2014 8.76 0.03 0.3436426116838488 May 14, 2014 8.73 0.01 0.11467889908256881 May 13, 2014 8.72 0.02 0.22988505747126436 May 12, 2014 8.7 0.01 0.11507479861910241 May 9, 2014 8.69 0.06 0.6952491309385863 May 8, 2014 8.63 0.04 0.46565774155995343 May 7, 2014 8.59 0 0 May 6, 2014 8.59 -0.03 -0.3480278422273782 May 5, 2014 8.62 -0.04 -0.4618937644341801 May 2, 2014 8.66 0.03 0.34762456546929316 Apr 30, 2014 8.63 -0.02 -0.23121387283236994 Apr 29, 2014 8.65 0.02 0.23174971031286212 Apr 28, 2014 8.63 0 0 Apr 25, 2014 8.63 -0.02 -0.23121387283236994 Apr 24, 2014 8.65 0.01 0.11574074074074074 Apr 23, 2014 8.64 -0.01 -0.11560693641618497 Apr 22, 2014 8.65 0.01 0.11574074074074074 Apr 17, 2014 8.64 -0.01 -0.11560693641618497 Apr 16, 2014 8.65 -0.01 -0.11547344110854503 Apr 15, 2014 8.66 0.01 0.11560693641618497 Apr 14, 2014 8.65 0.04 0.4645760743321719 Apr 11, 2014 8.61 -0.01 -0.11600928074245939 Apr 10, 2014 8.62 -0.03 -0.3468208092485549 Apr 9, 2014 8.65 -0.01 -0.11547344110854503 Apr 8, 2014 8.66 -0.03 -0.34522439585730724 Apr 7, 2014 8.69 -0.02 -0.2296211251435132 Apr 4, 2014 8.71 0.01 0.11494252873563218 Apr 3, 2014 8.7 0.04 0.4618937644341801 Apr 2, 2014 8.66 0.02 0.23148148148148148 Apr 1, 2014 8.64 0 0 Mar 31, 2014 8.64 -0.03 -0.3460207612456747 Mar 28, 2014 8.67 0.01 0.11547344110854503 Mar 27, 2014 8.66 0.02 0.23148148148148148 Mar 26, 2014 8.64 0.01 0.11587485515643106 Mar 25, 2014 8.63 -0.02 -0.23121387283236994 Mar 24, 2014 8.65 0.02 0.23174971031286212 Mar 21, 2014 8.63 -0.02 -0.23121387283236994 Mar 20, 2014 8.65 0.08 0.9334889148191365 Mar 19, 2014 8.57 -0.01 -0.11655011655011654 Mar 18, 2014 8.58 0.02 0.2336448598130841 Mar 17, 2014 8.56 0 0 Mar 14, 2014 8.56 0.01 0.11695906432748537 Mar 13, 2014 8.55 -0.03 -0.34965034965034963 Mar 12, 2014 8.58 -0.01 -0.11641443538998836 Mar 11, 2014 8.59 0 0 Mar 10, 2014 8.59 -0.01 -0.11627906976744186 Mar 7, 2014 8.6 -0.01 -0.11614401858304298 Mar 6, 2014 8.61 -0.07 -0.8064516129032258 Mar 5, 2014 8.68 0.01 0.11534025374855825 Mar 4, 2014 8.67 0.01 0.11547344110854503 Mar 3, 2014 8.66 0.01 0.11560693641618497 Feb 28, 2014 8.65 -0.06 -0.6888633754305397 Feb 27, 2014 8.71 0 0 Feb 26, 2014 8.71 0.06 0.6936416184971098 Feb 25, 2014 8.65 -0.03 -0.3456221198156682 Feb 24, 2014 8.68 0.02 0.23094688221709006 Feb 21, 2014 8.66 -0.02 -0.2304147465437788 Feb 20, 2014 8.68 0.03 0.3468208092485549 Feb 19, 2014 8.65 0 0 Feb 18, 2014 8.65 -0.04 -0.46029919447640966 Feb 17, 2014 8.69 -0.01 -0.11494252873563218 Feb 14, 2014 8.7 0 0 Feb 13, 2014 8.7 -0.07 -0.798175598631699 Feb 12, 2014 8.77 0.05 0.573394495412844 Feb 11, 2014 8.72 -0.01 -0.1145475372279496 Feb 10, 2014 8.73 -0.02 -0.22857142857142856 Feb 7, 2014 8.75 0.01 0.11441647597254005 Feb 6, 2014 8.74 -0.06 -0.6818181818181818 Feb 5, 2014 8.8 -0.01 -0.11350737797956867 Feb 4, 2014 8.81 0.01 0.11363636363636363 Feb 3, 2014 8.8 -0.01 -0.11350737797956867 Jan 31, 2014 8.81 0.05 0.5707762557077626 Jan 30, 2014 8.76 0.06 0.6896551724137931 Jan 29, 2014 8.7 0.01 0.11507479861910241 Jan 28, 2014 8.69 -0.01 -0.11494252873563218 Jan 27, 2014 8.7 0.02 0.2304147465437788 Jan 24, 2014 8.68 -0.02 -0.22988505747126436 Jan 23, 2014 8.7 -0.08 -0.9111617312072893 Jan 22, 2014 8.78 -0.01 -0.11376564277588168 Jan 21, 2014 8.79 0.02 0.22805017103762829 Jan 20, 2014 8.77 0.01 0.1141552511415525 Jan 17, 2014 8.76 0.04 0.45871559633027525 Jan 16, 2014 8.72 -0.03 -0.34285714285714286 Jan 15, 2014 8.75 0.05 0.5747126436781609 Jan 14, 2014 8.7 0 0 Jan 13, 2014 8.7 0.03 0.3460207612456747 Jan 10, 2014 8.67 -0.08 -0.9142857142857143 Jan 9, 2014 8.75 0.01 0.11441647597254005 Jan 8, 2014 8.74 0.03 0.34443168771526983 Jan 7, 2014 8.71 0 0 Jan 6, 2014 8.71 -0.01 -0.11467889908256881 Jan 3, 2014 8.72 0.03 0.34522439585730724 Jan 2, 2014 8.69 0.08 0.9291521486643438 Dec 31, 2013 8.61 0.02 0.23282887077997672 Dec 30, 2013 8.59 0 0 Dec 27, 2013 8.59 -0.07 -0.8083140877598153 Dec 23, 2013 8.66 -0.01 -0.11534025374855825 Dec 20, 2013 8.67 -0.02 -0.23014959723820483 Dec 19, 2013 8.69 0.07 0.8120649651972158 Dec 18, 2013 8.62 -0.01 -0.11587485515643106 Dec 17, 2013 8.63 0.02 0.23228803716608595 Dec 16, 2013 8.61 -0.03 -0.3472222222222222 Dec 13, 2013 8.64 0.03 0.34843205574912894 Dec 12, 2013 8.61 0.01 0.11627906976744186 Dec 11, 2013 8.6 0.01 0.11641443538998836 Dec 10, 2013 8.59 -0.04 -0.46349942062572425 Dec 9, 2013 8.63 -0.03 -0.3464203233256351 Dec 6, 2013 8.66 -0.02 -0.2304147465437788 Dec 5, 2013 8.68 -0.07 -0.8 Dec 4, 2013 8.75 0.02 0.2290950744558992 Dec 3, 2013 8.73 -0.03 -0.3424657534246575 Dec 2, 2013 8.76 0.04 0.45871559633027525 Nov 29, 2013 8.72 0.01 0.1148105625717566 Nov 28, 2013 8.71 -0.02 -0.2290950744558992 Nov 27, 2013 8.73 -0.03 -0.3424657534246575 Nov 26, 2013 8.76 -0.02 -0.22779043280182232 Nov 25, 2013 8.78 0.02 0.228310502283105 Nov 22, 2013 8.76 -0.05 -0.5675368898978433 Nov 21, 2013 8.81 0.06 0.6857142857142857 Nov 20, 2013 8.75 -0.03 -0.3416856492027335 Nov 19, 2013 8.78 0.03 0.34285714285714286 Nov 18, 2013 8.75 -0.02 -0.22805017103762829 Nov 15, 2013 8.77 -0.02 -0.22753128555176336 Nov 14, 2013 8.79 -0.03 -0.3401360544217687 Nov 13, 2013 8.82 0.02 0.22727272727272727 Nov 12, 2013 8.8 -0.03 -0.33975084937712347 Nov 11, 2013 8.83 -0.05 -0.5630630630630631 Nov 8, 2013 8.88 0.02 0.22573363431151242 Nov 7, 2013 8.86 0.12 1.3729977116704806 Nov 6, 2013 8.74 -0.05 -0.5688282138794084 Nov 5, 2013 8.79 0.03 0.3424657534246575 Nov 4, 2013 8.76 0.07 0.8055235903337169 Oct 31, 2013 8.69 0.1 1.1641443538998837 Oct 30, 2013 8.59 0.03 0.35046728971962615 Oct 29, 2013 8.56 -0.02 -0.2331002331002331 Oct 28, 2013 8.58 0.01 0.11668611435239207 Oct 25, 2013 8.57 0 0 Oct 24, 2013 8.57 -0.01 -0.11655011655011654 Oct 23, 2013 8.58 0 0 Oct 22, 2013 8.58 -0.07 -0.8092485549132948 Oct 21, 2013 8.65 0.01 0.11574074074074074 Oct 18, 2013 8.64 0.01 0.11587485515643106 Oct 17, 2013 8.63 -0.09 -1.0321100917431192 Oct 16, 2013 8.72 -0.03 -0.34285714285714286 Oct 15, 2013 8.75 0.06 0.6904487917146145 Oct 14, 2013 8.69 -0.01 -0.11494252873563218 Oct 11, 2013 8.7 -0.03 -0.3436426116838488 Oct 10, 2013 8.73 0 0 Oct 9, 2013 8.73 0.05 0.576036866359447 Oct 8, 2013 8.68 -0.02 -0.22988505747126436 Oct 7, 2013 8.7 0.01 0.11507479861910241 Oct 4, 2013 8.69 0.02 0.2306805074971165 Oct 3, 2013 8.67 0 0 Oct 2, 2013 8.67 -0.04 -0.4592422502870264 Oct 1, 2013 8.71 -0.01 -0.11467889908256881 Sep 30, 2013 8.72 0.02 0.22988505747126436 Sep 27, 2013 8.7 -0.03 -0.3436426116838488 Sep 26, 2013 8.73 0 0 Sep 25, 2013 8.73 -0.01 -0.11441647597254005 Sep 24, 2013 8.74 0.01 0.1145475372279496 Sep 23, 2013 8.73 0.02 0.2296211251435132 Sep 20, 2013 8.71 0.01 0.11494252873563218 Sep 19, 2013 8.7 -0.12 -1.3605442176870748 Sep 18, 2013 8.82 0.01 0.11350737797956867 Sep 17, 2013 8.81 0.02 0.22753128555176336 Sep 16, 2013 8.79 -0.07 -0.7900677200902935 Sep 13, 2013 8.86 0.02 0.22624434389140272 Sep 12, 2013 8.84 0.01 0.11325028312570781 Sep 11, 2013 8.83 -0.04 -0.4509582863585118 Sep 10, 2013 8.87 -0.01 -0.11261261261261261 Sep 9, 2013 8.88 -0.02 -0.2247191011235955 Sep 6, 2013 8.9 -0.04 -0.44742729306487694 Sep 5, 2013 8.94 0.02 0.2242152466367713 Sep 4, 2013 8.92 -0.03 -0.33519553072625696 Sep 3, 2013 8.95 0.04 0.4489337822671156 Sep 2, 2013 8.91 0.01 0.11235955056179775 Aug 30, 2013 8.9 0.02 0.22522522522522523 Aug 29, 2013 8.88 0.04 0.45248868778280543 Aug 28, 2013 8.84 0.06 0.683371298405467 Aug 27, 2013 8.78 0 0 Aug 26, 2013 8.78 -0.01 -0.11376564277588168 Aug 23, 2013 8.79 -0.02 -0.22701475595913734 Aug 22, 2013 8.81 0.02 0.22753128555176336 Aug 21, 2013 8.79 0.05 0.5720823798627003 Aug 20, 2013 8.74 -0.07 -0.7945516458569807 Aug 19, 2013 8.81 0.01 0.11363636363636363 Aug 16, 2013 8.8 -0.08 -0.9009009009009009 Aug 14, 2013 8.88 -0.02 -0.2247191011235955 Aug 13, 2013 8.9 0.04 0.45146726862302483 Aug 12, 2013 8.86 0.04 0.45351473922902497 Aug 9, 2013 8.82 0.02 0.22727272727272727 Aug 8, 2013 8.8 -0.05 -0.5649717514124294 Aug 7, 2013 8.85 -0.01 -0.11286681715575621 Aug 6, 2013 8.86 -0.03 -0.3374578177727784 Aug 5, 2013 8.89 0.03 0.33860045146726864 Aug 2, 2013 8.86 -0.03 -0.3374578177727784 Aug 1, 2013 8.89 -0.02 -0.2244668911335578 Jul 31, 2013 8.91 0.04 0.4509582863585118 Jul 30, 2013 8.87 -0.02 -0.2249718785151856 Jul 29, 2013 8.89 0.04 0.4519774011299435 Jul 26, 2013 8.85 -0.05 -0.5617977528089888 Jul 25, 2013 8.9 -0.01 -0.1122334455667789 Jul 24, 2013 8.91 -0.02 -0.22396416573348266 Jul 23, 2013 8.93 0.01 0.11210762331838565 Jul 22, 2013 8.92 -0.04 -0.44642857142857145 Jul 19, 2013 8.96 -0.04 -0.4444444444444444 Jul 18, 2013 9 0.05 0.5586592178770949 Jul 17, 2013 8.95 -0.01 -0.11160714285714286 Jul 16, 2013 8.96 -0.05 -0.5549389567147613 Jul 15, 2013 9.01 0 0 Jul 12, 2013 9.01 0.01 0.1111111111111111 Jul 11, 2013 9 -0.15 -1.639344262295082 Jul 10, 2013 9.15 0.02 0.21905805038335158 Jul 9, 2013 9.13 0.02 0.21953896816684962 Jul 8, 2013 9.11 -0.06 -0.6543075245365322 Jul 5, 2013 9.17 0.08 0.8800880088008801 Jul 4, 2013 9.09 0.04 0.4419889502762431 Jul 3, 2013 9.05 0.02 0.22148394241417496 Jul 2, 2013 9.03 0.01 0.11086474501108648 Jul 1, 2013 9.02 0 0 Jun 28, 2013 9.02 0.02 0.2222222222222222 Jun 27, 2013 9 0.01 0.11123470522803114 Jun 26, 2013 8.99 0.03 0.33482142857142855 Jun 25, 2013 8.96 -0.03 -0.3337041156840934 Jun 24, 2013 8.99 0.05 0.5592841163310962 Jun 21, 2013 8.94 -0.01 -0.11173184357541899 Jun 20, 2013 8.95 0.13 1.473922902494331 Jun 19, 2013 8.82 -0.01 -0.11325028312570781 Jun 18, 2013 8.83 -0.03 -0.33860045146726864 Jun 17, 2013 8.86 0 0 Jun 14, 2013 8.86 -0.01 -0.11273957158962795 Jun 13, 2013 8.87 0 0 Jun 12, 2013 8.87 -0.05 -0.5605381165919282 Jun 11, 2013 8.92 -0.05 -0.5574136008918618 Jun 10, 2013 8.97 0 0 Jun 7, 2013 8.97 -0.02 -0.22246941045606228 Jun 6, 2013 8.99 -0.07 -0.7726269315673289 Jun 5, 2013 9.06 -0.01 -0.11025358324145534 Jun 4, 2013 9.07 -0.07 -0.7658643326039387 Jun 3, 2013 9.14 -0.01 -0.1092896174863388 May 31, 2013 9.15 0.04 0.43907793633369924 May 30, 2013 9.11 -0.07 -0.7625272331154684 May 29, 2013 9.18 -0.04 -0.43383947939262474 May 28, 2013 9.22 0.03 0.3264417845484222 May 27, 2013 9.19 0.01 0.10893246187363835 May 24, 2013 9.18 -0.02 -0.21739130434782608 May 22, 2013 9.2 -0.06 -0.6479481641468683 May 21, 2013 9.26 -0.04 -0.43010752688172044 May 17, 2013 9.3 0.08 0.8676789587852495 May 16, 2013 9.22 -0.03 -0.32432432432432434 May 15, 2013 9.25 0.07 0.7625272331154684 May 14, 2013 9.18 0.01 0.10905125408942203 May 13, 2013 9.17 0.13 1.4380530973451326 May 8, 2013 9.04 -0.05 -0.5500550055005501 May 7, 2013 9.09 0 0 May 6, 2013 9.09 0 0 May 3, 2013 9.09 -0.02 -0.21953896816684962 May 2, 2013 9.11 0.06 0.6629834254143646 Apr 30, 2013 9.05 -0.04 -0.44004400440044006 Apr 29, 2013 9.09 -0.05 -0.5470459518599562 Apr 26, 2013 9.14 0 0 Apr 25, 2013 9.14 -0.01 -0.11 Apr 24, 2013 9.15 0.02 0.22 Apr 23, 2013 9.13 0.01 0.11 Apr 22, 2013 9.12 0.04 0.44 Apr 19, 2013 9.08 0.02 0.22 Apr 17, 2013 9.06 -0.01 -0.11 Apr 16, 2013 9.07 -0.02 -0.22 Apr 15, 2013 9.09 0.01 0.11 Apr 12, 2013 9.08 0.01 0.11 Apr 11, 2013 9.07 -0.02 -0.22 Apr 10, 2013 9.09 -0.02 -0.22 Apr 9, 2013 9.11 -0.01 -0.11 Apr 8, 2013 9.12 -0.02 -0.22 Apr 5, 2013 9.14 -0.1 -1.08 Apr 4, 2013 9.24 0.01 0.11 Apr 3, 2013 9.23 -0.03 -0.32 Apr 2, 2013 9.26 0.01 0.11 Mar 28, 2013 9.25 -0.03 -0.32 Mar 27, 2013 9.28 0.07 0.76 Mar 26, 2013 9.21 -0.01 -0.11 Mar 25, 2013 9.22 0.07 0.77 Mar 22, 2013 9.15 -0.05 -0.54 Mar 21, 2013 9.2 0.03 0.33 Mar 20, 2013 9.17 -0.01 -0.11 Mar 19, 2013 9.18 0.01 0.11 Mar 18, 2013 9.17 0.08 0.88 Mar 15, 2013 9.09 -0.07 -0.76 Mar 14, 2013 9.16 -0.02 -0.22 Mar 13, 2013 9.18 0.08 0.88 Mar 12, 2013 9.1 -0.03 -0.33 Mar 11, 2013 9.13 -0.02 -0.22 Mar 8, 2013 9.15 0.09 0.99 Mar 7, 2013 9.06 -0.07 -0.77 Mar 6, 2013 9.13 0.03 0.33 Mar 5, 2013 9.1 -0.02 -0.22 Mar 4, 2013 9.12 -0.01 -0.11 Mar 1, 2013 9.13 0.08 0.88 Feb 28, 2013 9.05 -0.01 -0.11 Feb 27, 2013 9.06 0.01 0.11 Feb 26, 2013 9.05 0.12 1.34 Feb 25, 2013 8.93 -0.08 -0.89 Feb 22, 2013 9.01 0.03 0.33 Feb 21, 2013 8.98 0.12 1.35 Feb 20, 2013 8.86 -0.01 -0.11 Feb 19, 2013 8.87 -0.01 -0.11 Feb 18, 2013 8.88 0 0 Feb 15, 2013 8.88 0 0 Feb 14, 2013 8.88 0.09 1.02 Feb 13, 2013 8.79 -0.04 -0.45 Feb 12, 2013 8.83 -0.04 -0.45 Feb 11, 2013 8.87 0.02 0.23 Feb 8, 2013 8.85 0.03 0.34 Feb 7, 2013 8.82 0.06 0.68 Feb 6, 2013 8.76 0.01 0.11 Feb 5, 2013 8.75 0.02 0.23 Feb 4, 2013 8.73 0.02 0.23 Feb 1, 2013 8.71 -0.01 -0.11 Jan 31, 2013 8.72 -0.02 -0.23 Jan 30, 2013 8.74 -0.04 -0.46 Jan 29, 2013 8.78 -0.01 -0.11 Jan 28, 2013 8.79 -0.01 -0.11 Jan 25, 2013 8.8 -0.08 -0.9 Jan 24, 2013 8.88 0 0 Jan 23, 2013 8.88 -0.02 -0.2247191011235955 Jan 22, 2013 8.9 0 0 Jan 21, 2013 8.9 0.01 0.11 Jan 18, 2013 8.89 0.01 0.11261261261261261 Jan 17, 2013 8.88 -0.04 -0.4484304932735426 Jan 16, 2013 8.92 0.04 0.45045045045045046 Jan 15, 2013 8.88 0.01 0.11273957158962795 Jan 14, 2013 8.87 -0.01 -0.11261261261261261 Jan 11, 2013 8.88 -0.1 -1.1135857461024499 Jan 10, 2013 8.98 -0.1 -1.1013215859030836 Jan 9, 2013 9.08 0.03 0.3314917127071823 Jan 8, 2013 9.05 -0.01 -0.11037527593818984 Jan 7, 2013 9.06 0 0 Jan 4, 2013 9.06 0.03 0.33222591362126247 Jan 3, 2013 9.03 0.11 1.2331838565022422 Jan 2, 2013 8.92 -0.02 -0.22371364653243847 Dec 31, 2012 8.94 0.01 0.11198208286674133 Dec 28, 2012 8.93 0.03 0.33707865168539325 Dec 27, 2012 8.9 -- -- Dec 21, 2012 8.97 0.07 0.7865168539325843 Dec 20, 2012 8.9 0.01 0.1124859392575928 Dec 19, 2012 8.89 -0.07 -0.78125 Dec 18, 2012 8.96 -0.01 -0.11148272017837235 Dec 17, 2012 8.97 -0.06 -0.6644518272425249 Dec 14, 2012 9.03 -0.01 -0.11061946902654868 Dec 13, 2012 9.04 -0.02 -0.22075055187637968 Dec 12, 2012 9.06 -0.03 -0.33003300330033003 Dec 11, 2012 9.09 -0.04 -0.43811610076670315 Dec 10, 2012 9.13 -0.02 -0.2185792349726776 Dec 7, 2012 9.15 0.07 0.7709251101321586 Dec 6, 2012 9.08 0.05 0.55 Dec 5, 2012 9.03 0.02 0.22 Dec 4, 2012 9.01 -0.04 -0.44 Dec 3, 2012 9.05 -0.03 -0.33 Nov 30, 2012 9.08 0.01 0.11 Nov 29, 2012 9.07 -0.07 -0.77 Nov 28, 2012 9.14 0.03 0.33 Nov 27, 2012 9.11 0.02 0.22 Nov 26, 2012 9.09 -0.01 -0.11 Nov 23, 2012 9.1 -0.05 -0.55 Nov 22, 2012 9.15 -0.04 -0.44 Nov 21, 2012 9.19 -0.02 -0.22 Nov 20, 2012 9.21 -0.01 -0.11 Nov 19, 2012 9.22 -0.04 -0.43 Nov 16, 2012 9.26 0.03 0.33 Nov 15, 2012 9.23 -0.02 -0.22 Nov 14, 2012 9.25 -0.04 -0.43 Nov 13, 2012 9.29 0.02 0.22 Nov 12, 2012 9.27 -0.01 -0.11 Nov 9, 2012 9.28 0.04 0.43 Nov 8, 2012 9.25 -- -- Nov 7, 2012 9.24 0.03 0.33 Nov 6, 2012 9.21 -0.02 -0.22 Nov 5, 2012 9.23 0.05 0.54 Nov 2, 2012 9.18 0.09 0.99 Oct 31, 2012 9.09 -0.04 -0.44 Oct 29, 2012 9.13 0.02 0.22 Oct 26, 2012 9.11 0.02 0.22 Oct 25, 2012 9.09 0.01 0.11 Oct 24, 2012 9.08 -0.01 -0.11 Oct 23, 2012 9.09 0.04 0.44 Oct 22, 2012 9.05 0.01 0.11 Oct 19, 2012 9.04 0.05 0.56 Oct 18, 2012 8.99 0.01 0.11 Oct 17, 2012 8.98 -0.05 -0.55 Oct 16, 2012 9.03 -0.09 -0.99 Oct 15, 2012 9.12 0.05 0.55 Oct 12, 2012 9.07 -0.03 -0.33 Oct 11, 2012 9.1 -0.04 -0.44 Oct 10, 2012 9.14 0.03 0.33 Oct 9, 2012 9.11 0.04 0.44 Oct 8, 2012 9.07 0.05 0.55 Oct 5, 2012 9.02 -0.05 -0.55 Oct 4, 2012 9.07 -0.05 -0.55 Oct 3, 2012 9.12 0.02 0.22 Oct 2, 2012 9.1 -0.01 -0.11 Oct 1, 2012 9.11 -0.01 -0.11 Sep 28, 2012 9.12 -0.01 -0.11 Sep 27, 2012 9.13 -0.02 -0.22 Sep 26, 2012 9.15 0.07 0.77 Sep 25, 2012 9.08 -0.02 -0.22 Sep 24, 2012 9.1 0.08 0.89 Sep 21, 2012 9.02 -0.06 -0.66 Sep 20, 2012 9.08 0.06 0.67 Sep 19, 2012 9.02 0.03 0.33 Sep 18, 2012 8.99 0.05 0.56 Sep 17, 2012 8.94 -0.01 -0.11 Sep 14, 2012 8.95 -0.14 -1.54 Sep 13, 2012 9.09 -0.01 -0.11 Sep 12, 2012 9.1 -0.03 -0.33 Sep 11, 2012 9.13 -- -- Sep 10, 2012 9.18 -- -- Sep 7, 2012 9.18 -- -- Sep 6, 2012 9.32 -- -- Sep 5, 2012 9.3 -- -- Sep 4, 2012 9.32 -- -- Sep 3, 2012 9.32 -- -- Aug 31, 2012 9.29 -0.03 -0.32 Aug 30, 2012 9.32 -- -- Aug 29, 2012 9.34 -- -- Aug 28, 2012 9.32 -- -- Aug 27, 2012 9.34 -- -- Aug 24, 2012 9.35 -- -- Aug 23, 2012 9.31 -- -- Aug 22, 2012 9.36 -- -- Aug 21, 2012 9.36 -- -- Aug 20, 2012 9.49 -- -- Aug 17, 2012 9.46 -- -- Aug 16, 2012 9.46 -- -- Aug 14, 2012 9.46 -- -- Aug 13, 2012 9.44 -- -- Aug 10, 2012 9.51 -- -- Aug 9, 2012 9.48 -- -- Aug 8, 2012 9.45 -- -- Aug 7, 2012 9.39 -- -- Aug 6, 2012 9.41 -- -- Aug 3, 2012 9.47 -- -- Aug 2, 2012 9.54 -- -- Aug 1, 2012 9.47 -- -- Jul 31, 2012 9.48 -0.02 -0.21 Jul 30, 2012 9.5 -- -- Jul 27, 2012 9.43 -- -- Jul 26, 2012 9.48 -- -- Jul 25, 2012 9.6 -- -- Jul 24, 2012 9.62 -- -- Jul 23, 2012 9.64 -- -- Jul 20, 2012 9.58 -- -- Jul 19, 2012 9.51 -- -- Jul 18, 2012 9.5 -- -- Jul 17, 2012 9.48 -- -- Jul 16, 2012 9.51 -- -- Jul 13, 2012 9.5 -- -- Jul 12, 2012 9.54 -- -- Jul 11, 2012 9.47 -- -- Jul 10, 2012 9.47 -- -- Jul 9, 2012 9.45 -- -- Jul 6, 2012 9.43 -- -- Jul 5, 2012 9.38 -- -- Jul 4, 2012 9.24 -- -- Jul 3, 2012 9.22 -- -- Jul 2, 2012 9.21 -- -- Jun 29, 2012 9.15 -0.17 -1.82 Jun 28, 2012 9.32 -- -- Jun 27, 2012 9.3 -- -- Jun 26, 2012 9.28 -- -- Jun 25, 2012 9.27 -- -- Jun 22, 2012 9.21 -- -- Jun 21, 2012 9.17 -- -- Jun 20, 2012 9.12 -- -- Jun 19, 2012 9.16 -- -- Jun 18, 2012 9.19 -- -- Jun 15, 2012 9.17 -- -- Jun 14, 2012 9.19 -- -- Jun 13, 2012 9.23 -- -- Jun 12, 2012 9.28 -- -- Jun 11, 2012 9.23 -- -- Jun 8, 2012 9.29 -- -- Jun 7, 2012 9.18 -- -- Jun 6, 2012 9.25 -- -- Jun 5, 2012 9.28 -- -- Jun 4, 2012 9.27 -- -- Jun 1, 2012 9.33 -- -- May 31, 2012 9.34 0.03 0.32 May 30, 2012 9.31 -- -- May 29, 2012 9.23 -- -- May 25, 2012 9.22 -- -- May 24, 2012 9.19 -- -- May 23, 2012 9.14 -- -- May 22, 2012 9.06 -- -- May 21, 2012 9.08 -- -- May 18, 2012 9.1 -- -- May 16, 2012 9.09 -- -- May 15, 2012 9.06 -- -- May 14, 2012 9.03 -- -- May 11, 2012 8.97 -- -- May 10, 2012 8.94 -- -- May 9, 2012 8.97 -- -- May 8, 2012 8.93 -- -- May 7, 2012 8.9 -- -- May 4, 2012 8.81 -- -- May 3, 2012 8.81 -- -- May 2, 2012 8.82 -- -- Apr 30, 2012 8.76 0.02 0.23 Apr 27, 2012 8.74 -- -- Apr 26, 2012 8.77 -- -- Apr 25, 2012 8.76 -- -- Apr 24, 2012 8.77 -- -- Apr 23, 2012 8.81 -- -- Apr 20, 2012 8.77 -- -- Apr 19, 2012 8.81 -- -- Apr 18, 2012 8.83 -- -- Apr 17, 2012 8.82 -- -- Apr 16, 2012 8.87 -- -- Apr 13, 2012 8.81 -- -- Apr 12, 2012 8.76 -- -- Apr 11, 2012 8.8 -- -- Apr 10, 2012 8.82 -- -- Apr 5, 2012 8.84 -- -- Apr 4, 2012 8.79 -- -- Apr 3, 2012 8.68 -- -- Apr 2, 2012 8.69 -- -- Mar 30, 2012 8.66 -0.04 -0.46 Mar 29, 2012 8.7 -- -- Mar 28, 2012 8.67 -- -- Mar 27, 2012 8.65 -- -- Mar 26, 2012 8.66 -- -- Mar 23, 2012 8.69 -- -- Mar 22, 2012 8.76 -- -- Mar 21, 2012 8.73 -- -- Mar 20, 2012 8.71 -- -- Mar 19, 2012 8.73 -- -- Mar 16, 2012 8.75 -- -- Mar 15, 2012 8.81 -- -- Mar 14, 2012 8.84 -- -- Mar 13, 2012 8.82 -- -- Mar 12, 2012 8.79 -- -- Mar 9, 2012 8.8 -- -- Mar 8, 2012 8.71 -- -- Mar 7, 2012 8.8 -- -- Mar 6, 2012 8.8 -- -- Mar 5, 2012 8.73 -- -- Mar 2, 2012 8.74 -- -- Mar 1, 2012 8.67 -- -- Feb 29, 2012 8.57 -0.01 -0.12 Feb 28, 2012 8.58 -- -- Feb 27, 2012 8.6 -- -- Feb 24, 2012 8.56 -- -- Feb 23, 2012 8.66 -- -- Feb 22, 2012 8.7 -- -- Feb 21, 2012 8.7 -- -- Feb 20, 2012 8.68 -- -- Feb 17, 2012 8.72 -- -- Feb 16, 2012 8.83 -- -- Feb 15, 2012 8.79 -- -- Feb 14, 2012 8.74 -- -- Feb 13, 2012 8.7 -- -- Feb 10, 2012 8.72 -- -- Feb 9, 2012 8.64 -- -- Feb 8, 2012 8.67 -- -- Feb 7, 2012 8.72 -- -- Feb 6, 2012 8.8 -- -- Feb 3, 2012 8.77 -- -- Feb 2, 2012 8.74 -- -- Feb 1, 2012 8.72 -- -- Jan 31, 2012 8.73 -0.03 -0.34 Jan 30, 2012 8.76 -- -- Jan 27, 2012 8.74 -- -- Jan 26, 2012 8.71 -- -- Jan 25, 2012 8.84 -- -- Jan 24, 2012 8.83 -- -- Jan 23, 2012 8.78 -- -- Jan 20, 2012 8.85 -- -- Jan 19, 2012 8.87 -- -- Jan 18, 2012 8.91 -- -- Jan 17, 2012 8.99 -- -- Jan 16, 2012 9.02 -- -- Jan 13, 2012 9.02 -- -- Jan 12, 2012 8.91 -- -- Jan 11, 2012 9 -- -- Jan 10, 2012 8.92 -- -- Jan 9, 2012 8.95 -- -- Jan 6, 2012 8.96 -- -- Jan 5, 2012 8.9 -- -- Jan 4, 2012 8.79 -- -- Jan 3, 2012 8.73 -- -- Jan 2, 2012 8.77 -- -- Dec 30, 2011 8.77 -0.04 -0.45 Dec 29, 2011 8.81 -- -- Dec 28, 2011 8.75 -- -- Dec 27, 2011 8.7 -- -- Dec 23, 2011 8.72 -- -- Dec 22, 2011 8.72 -- -- Dec 21, 2011 8.72 -- -- Dec 20, 2011 8.67 -- -- Dec 19, 2011 8.73 -- -- Dec 16, 2011 8.73 -- -- Dec 15, 2011 8.73 -- -- Dec 14, 2011 8.76 -- -- Dec 13, 2011 8.62 -- -- Dec 12, 2011 8.59 -- -- Dec 9, 2011 8.51 -- -- Dec 8, 2011 8.53 -- -- Dec 7, 2011 8.5 -- -- Dec 6, 2011 8.49 -- -- Dec 5, 2011 8.43 -- -- Dec 2, 2011 8.42 -- -- Dec 1, 2011 8.41 -- -- Nov 30, 2011 8.41 -0.09 -1.06 Nov 29, 2011 8.5 -- -- Nov 28, 2011 8.48 -- -- Nov 25, 2011 8.54 -- -- Nov 24, 2011 8.5 -- -- Nov 23, 2011 8.48 -- -- Nov 22, 2011 8.4 -- -- Nov 21, 2011 8.44 -- -- Nov 18, 2011 8.39 -- -- Nov 17, 2011 8.41 -- -- Nov 16, 2011 8.42 -- -- Nov 15, 2011 8.39 -- -- Nov 14, 2011 8.35 -- -- Nov 11, 2011 8.31 -- -- Nov 10, 2011 8.38 -- -- Nov 9, 2011 8.39 -- -- Nov 8, 2011 8.22 -- -- Nov 7, 2011 8.24 -- -- Nov 4, 2011 8.28 -- -- Nov 3, 2011 8.27 -- -- Nov 2, 2011 8.24 -- -- Oct 31, 2011 8.12 0.1 1.25 Oct 28, 2011 8.02 -- -- Oct 27, 2011 8.03 -- -- Oct 26, 2011 8.16 -- -- Oct 25, 2011 8.16 -- -- Oct 24, 2011 8.19 -- -- Oct 21, 2011 8.16 -- -- Oct 20, 2011 8.23 -- -- Oct 19, 2011 8.2 -- -- Oct 18, 2011 8.28 -- -- Oct 17, 2011 8.22 -- -- Oct 14, 2011 8.14 -- -- Oct 13, 2011 8.24 -- -- Oct 12, 2011 8.18 -- -- Oct 11, 2011 8.29 -- -- Oct 10, 2011 8.27 -- -- Oct 7, 2011 8.37 -- -- Oct 6, 2011 8.46 -- -- Oct 5, 2011 8.48 -- -- Oct 4, 2011 8.57 -- -- Oct 3, 2011 8.49 -- -- Sep 30, 2011 8.43 0.13 1.57 Sep 29, 2011 8.3 -- -- Sep 28, 2011 8.3 -- -- Sep 27, 2011 8.31 -- -- Sep 26, 2011 8.43 -- -- Sep 23, 2011 8.4 -- -- Sep 22, 2011 8.47 -- -- Sep 21, 2011 8.31 -- -- Sep 20, 2011 8.31 -- -- Sep 19, 2011 8.36 -- -- Sep 16, 2011 8.21 -- -- Sep 15, 2011 8.18 -- -- Sep 14, 2011 8.3 -- -- Sep 13, 2011 8.29 -- -- Sep 12, 2011 8.31 -- -- Sep 9, 2011 8.29 -- -- Sep 8, 2011 8.12 -- -- Sep 7, 2011 8.08 -- -- Sep 6, 2011 8.08 -- -- Sep 5, 2011 8.07 -- -- Sep 2, 2011 7.99 -- -- Sep 1, 2011 7.94 -- -- Aug 31, 2011 7.86 0 0 Aug 30, 2011 7.86 -- -- Aug 29, 2011 7.81 -- -- Aug 26, 2011 7.85 -- -- Aug 25, 2011 7.86 -- -- Aug 24, 2011 7.84 -- -- Aug 23, 2011 7.9 -- -- Aug 22, 2011 7.89 -- -- Aug 19, 2011 7.88 -- -- Aug 18, 2011 7.93 -- -- Aug 17, 2011 7.83 -- -- Aug 16, 2011 7.91 -- -- Aug 12, 2011 7.98 -- -- Aug 11, 2011 8.02 -- -- Aug 10, 2011 8.02 -- -- Aug 9, 2011 7.99 -- -- Aug 8, 2011 8.05 -- -- Aug 5, 2011 8.06 -- -- Aug 4, 2011 8.07 -- -- Aug 3, 2011 7.99 -- -- Aug 2, 2011 8 -- -- Aug 1, 2011 7.97 -- -- Jul 29, 2011 7.93 -0.05 -0.63 Jul 28, 2011 7.98 -- -- Jul 27, 2011 7.9 -- -- Jul 26, 2011 7.89 -- -- Jul 25, 2011 7.95 -- -- Jul 22, 2011 7.96 -- -- Jul 21, 2011 7.96 -- -- Jul 20, 2011 8.05 -- -- Jul 19, 2011 8.05 -- -- Jul 18, 2011 8.11 -- -- Jul 15, 2011 8.08 -- -- Jul 14, 2011 8.02 -- -- Jul 13, 2011 8.12 -- -- Jul 12, 2011 8.15 -- -- Jul 11, 2011 8.11 -- -- Jul 8, 2011 7.95 -- -- Jul 7, 2011 7.96 -- -- Jul 6, 2011 7.96 -- -- Jul 5, 2011 7.87 -- -- Jul 4, 2011 7.84 -- -- Jul 1, 2011 7.87 -- -- Jun 30, 2011 7.87 -0.05 -0.63 Jun 29, 2011 7.92 -- -- Jun 28, 2011 7.96 -- -- Jun 27, 2011 8.01 -- -- Jun 24, 2011 8.03 -- -- Jun 22, 2011 7.91 -- -- Jun 21, 2011 7.93 -- -- Jun 20, 2011 7.96 -- -- Jun 17, 2011 7.97 -- -- Jun 16, 2011 8.07 -- -- Jun 15, 2011 7.97 -- -- Jun 14, 2011 7.9 -- -- Jun 10, 2011 7.91 -- -- Jun 9, 2011 7.87 -- -- Jun 8, 2011 7.81 -- -- Jun 7, 2011 7.79 -- -- Jun 6, 2011 7.81 -- -- Jun 3, 2011 7.84 -- -- Jun 1, 2011 7.91 -- -- May 31, 2011 7.91 -0.08 -1 May 30, 2011 7.99 -- -- May 27, 2011 8.01 -- -- May 26, 2011 8.05 -- -- May 25, 2011 8.11 -- -- May 24, 2011 8.08 -- -- May 23, 2011 8.12 -- -- May 20, 2011 8.03 -- -- May 19, 2011 7.99 -- -- May 18, 2011 8.02 -- -- May 17, 2011 8.05 -- -- May 16, 2011 8.03 -- -- May 13, 2011 8.01 -- -- May 12, 2011 8.03 -- -- May 11, 2011 7.96 -- -- May 10, 2011 7.94 -- -- May 9, 2011 7.97 -- -- May 6, 2011 7.86 -- -- May 5, 2011 7.77 -- -- May 4, 2011 7.62 -- -- May 3, 2011 7.67 -- -- May 2, 2011 7.67 -- -- Apr 29, 2011 7.66 0 0 Apr 28, 2011 7.66 -- -- Apr 27, 2011 7.74 -- -- Apr 26, 2011 7.77 -- -- Apr 21, 2011 7.8 -- -- Apr 20, 2011 7.82 -- -- Apr 19, 2011 7.93 -- -- Apr 18, 2011 7.94 -- -- Apr 15, 2011 7.85 -- -- Apr 14, 2011 7.84 -- -- Apr 13, 2011 7.82 -- -- Apr 12, 2011 7.8 -- -- Apr 11, 2011 7.83 -- -- Apr 8, 2011 7.83 -- -- Apr 7, 2011 7.91 -- -- Apr 6, 2011 7.91 -- -- Apr 5, 2011 7.98 -- -- Apr 4, 2011 7.94 -- -- Apr 1, 2011 8.04 -- -- Mar 31, 2011 7.97 -0.06 -0.75 Mar 30, 2011 8.03 -- -- Mar 29, 2011 8.03 -- -- Mar 28, 2011 8.02 -- -- Mar 25, 2011 7.99 -- -- Mar 24, 2011 7.97 -- -- Mar 23, 2011 7.99 -- -- Mar 22, 2011 7.98 -- -- Mar 21, 2011 7.99 -- -- Mar 18, 2011 8 -- -- Mar 17, 2011 8.08 -- -- Mar 16, 2011 8.12 -- -- Mar 15, 2011 8.1 -- -- Mar 14, 2011 8.1 -- -- Mar 11, 2011 8.19 -- -- Mar 10, 2011 8.17 -- -- Mar 9, 2011 8.13 -- -- Mar 8, 2011 8.15 -- -- Mar 7, 2011 8.08 -- -- Mar 4, 2011 8.06 -- -- Mar 3, 2011 8.11 -- -- Mar 2, 2011 8.15 -- -- Mar 1, 2011 8.17 -- -- Feb 28, 2011 8.16 -0.06 -0.73 Feb 25, 2011 8.22 -- -- Feb 24, 2011 8.18 -- -- Feb 23, 2011 8.22 -- -- Feb 22, 2011 8.24 -- -- Feb 21, 2011 8.25 -- -- Feb 18, 2011 8.27 -- -- Feb 17, 2011 8.28 -- -- Feb 16, 2011 8.35 -- -- Feb 15, 2011 8.32 -- -- Feb 14, 2011 8.35 -- -- Feb 11, 2011 8.3 -- -- Feb 10, 2011 8.28 -- -- Feb 9, 2011 8.21 -- -- Feb 8, 2011 8.26 -- -- Feb 7, 2011 8.34 -- -- Feb 4, 2011 8.31 -- -- Feb 3, 2011 8.26 -- -- Feb 2, 2011 8.17 -- -- Feb 1, 2011 8.21 -- -- Jan 31, 2011 8.24 0.01 0.12 Jan 28, 2011 8.23 -- -- Jan 27, 2011 8.22 -- -- Jan 26, 2011 8.25 -- -- Jan 25, 2011 8.27 -- -- Jan 24, 2011 8.26 -- -- Jan 21, 2011 8.31 -- -- Jan 20, 2011 8.37 -- -- Jan 19, 2011 8.35 -- -- Jan 18, 2011 8.39 -- -- Jan 17, 2011 8.47 -- -- Jan 14, 2011 8.43 -- -- Jan 13, 2011 8.46 -- -- Jan 12, 2011 8.64 -- -- Jan 11, 2011 8.72 -- -- Jan 10, 2011 8.72 -- -- Jan 7, 2011 8.69 -- -- Jan 6, 2011 8.54 -- -- Jan 5, 2011 8.55 -- -- Jan 4, 2011 8.4 -- -- Jan 3, 2011 8.44 -- -- Dec 31, 2010 8.38 -0.06 -0.71 Dec 30, 2010 8.44 -- -- Dec 29, 2010 8.53 -- -- Dec 28, 2010 8.53 -- -- Dec 27, 2010 8.53 -- -- Dec 23, 2010 8.59 -- -- Dec 22, 2010 8.55 -- -- Dec 21, 2010 8.54 -- -- Dec 20, 2010 8.53 -- -- Dec 17, 2010 8.45 -- -- Dec 16, 2010 8.44 -- -- Dec 15, 2010 8.39 -- -- Dec 14, 2010 8.38 -- -- Dec 13, 2010 8.41 -- -- Dec 10, 2010 8.49 -- -- Dec 9, 2010 8.47 -- -- Dec 8, 2010 8.47 -- -- Dec 7, 2010 8.42 -- -- Dec 6, 2010 8.46 -- -- Dec 3, 2010 8.41 -- -- Dec 2, 2010 8.53 -- -- Dec 1, 2010 8.59 -- -- Nov 30, 2010 8.64 0.05 0.58 Nov 29, 2010 8.59 -- -- Nov 26, 2010 8.48 -- -- Nov 25, 2010 8.42 -- -- Nov 24, 2010 8.4 -- -- Nov 23, 2010 8.4 -- -- Nov 22, 2010 8.23 -- -- Nov 19, 2010 8.24 -- -- Nov 18, 2010 8.28 -- -- Nov 17, 2010 8.31 -- -- Nov 16, 2010 8.28 -- -- Nov 15, 2010 8.26 -- -- Nov 12, 2010 8.19 -- -- Nov 11, 2010 8.24 -- -- Nov 10, 2010 8.23 -- -- Nov 9, 2010 8.09 -- -- Nov 8, 2010 8.12 -- -- Nov 5, 2010 8 -- -- Nov 4, 2010 7.93 -- -- Nov 3, 2010 8.04 -- -- Nov 2, 2010 8.04 -- -- Oct 29, 2010 8.1 0 0 Oct 28, 2010 8.1 -- -- Oct 27, 2010 8.15 -- -- Oct 26, 2010 8.12 -- -- Oct 25, 2010 8.02 -- -- Oct 22, 2010 8.08 -- -- Oct 21, 2010 8.03 -- -- Oct 20, 2010 8.09 -- -- Oct 19, 2010 8.15 -- -- Oct 18, 2010 8.06 -- -- Oct 15, 2010 8.01 -- -- Oct 14, 2010 8 -- -- Oct 13, 2010 8.08 -- -- Oct 12, 2010 8.15 -- -- Oct 11, 2010 8.08 -- -- Oct 8, 2010 8.08 -- -- Oct 7, 2010 8.07 -- -- Oct 6, 2010 8.1 -- -- Oct 5, 2010 8.14 -- -- Oct 4, 2010 8.19 -- -- Oct 1, 2010 8.17 -- -- Sep 30, 2010 8.23 -0.02 -0.24 Sep 29, 2010 8.25 -- -- Sep 28, 2010 8.33 -- -- Sep 27, 2010 8.33 -- -- Sep 24, 2010 8.33 -- -- Sep 23, 2010 8.42 -- -- Sep 22, 2010 8.36 -- -- Sep 21, 2010 8.53 -- -- Sep 20, 2010 8.58 -- -- Sep 17, 2010 8.56 -- -- Sep 16, 2010 8.56 -- -- Sep 15, 2010 8.61 -- -- Sep 14, 2010 8.67 -- -- Sep 13, 2010 8.7 -- -- Sep 10, 2010 8.78 -- -- Sep 9, 2010 8.76 -- -- Sep 8, 2010 8.77 -- -- Sep 7, 2010 8.75 -- -- Sep 6, 2010 8.66 -- -- Sep 3, 2010 8.67 -- -- Sep 2, 2010 8.71 -- -- Sep 1, 2010 8.69 -- -- Aug 31, 2010 8.77 0 0 Aug 30, 2010 8.77 -- -- Aug 27, 2010 8.77 -- -- Aug 26, 2010 8.76 -- -- Aug 25, 2010 8.81 -- -- Aug 24, 2010 8.84 -- -- Aug 23, 2010 8.78 -- -- Aug 20, 2010 8.8 -- -- Aug 19, 2010 8.67 -- -- Aug 18, 2010 8.66 -- -- Aug 17, 2010 8.67 -- -- Aug 16, 2010 8.7 -- -- Aug 13, 2010 8.69 -- -- Aug 12, 2010 8.69 -- -- Aug 11, 2010 8.6 -- -- Aug 10, 2010 8.5 -- -- Aug 9, 2010 8.41 -- -- Aug 6, 2010 8.36 -- -- Aug 5, 2010 8.45 -- -- Aug 4, 2010 8.42 -- -- Aug 3, 2010 8.42 -- -- Aug 2, 2010 8.46 -- -- Jul 30, 2010 8.53 0.04 0.47 Jul 29, 2010 8.49 -- -- Jul 28, 2010 8.53 -- -- Jul 27, 2010 8.54 -- -- Jul 26, 2010 8.58 -- -- Jul 23, 2010 8.66 -- -- Jul 22, 2010 8.61 -- -- Jul 21, 2010 8.66 -- -- Jul 20, 2010 8.61 -- -- Jul 19, 2010 8.55 -- -- Jul 16, 2010 8.55 -- -- Jul 15, 2010 8.6 -- -- Jul 14, 2010 8.71 -- -- Jul 13, 2010 8.75 -- -- Jul 12, 2010 8.8 -- -- Jul 9, 2010 8.76 -- -- Jul 8, 2010 8.72 -- -- Jul 7, 2010 8.78 -- -- Jul 6, 2010 8.79 -- -- Jul 5, 2010 8.83 -- -- Jul 2, 2010 8.78 -- -- Jul 1, 2010 8.9 -- -- Jun 30, 2010 9.02 -0.06 -0.66 Jun 29, 2010 9.08 -- -- Jun 28, 2010 8.96 -- -- Jun 25, 2010 8.98 -- -- Jun 24, 2010 8.99 -- -- Jun 22, 2010 8.98 -- -- Jun 21, 2010 8.93 -- -- Jun 18, 2010 8.92 -- -- Jun 17, 2010 8.89 -- -- Jun 16, 2010 8.94 -- -- Jun 15, 2010 8.97 -- -- Jun 14, 2010 9 -- -- Jun 11, 2010 9.08 -- -- Jun 10, 2010 9.09 -- -- Jun 9, 2010 9.15 -- -- Jun 8, 2010 9.24 -- -- Jun 7, 2010 9.23 -- -- Jun 4, 2010 9.14 -- -- Jun 3, 2010 8.99 -- -- Jun 2, 2010 9.03 -- -- Jun 1, 2010 9.02 -- -- May 31, 2010 8.95 0.05 0.56 May 28, 2010 8.9 -- -- May 27, 2010 9.02 -- -- May 26, 2010 8.98 -- -- May 25, 2010 9.01 -- -- May 21, 2010 8.78 -- -- May 20, 2010 8.94 -- -- May 19, 2010 8.97 -- -- May 18, 2010 8.89 -- -- May 17, 2010 8.93 -- -- May 14, 2010 8.87 -- -- May 12, 2010 8.69 -- -- May 11, 2010 8.67 -- -- May 10, 2010 8.56 -- -- May 7, 2010 8.7 -- -- May 6, 2010 8.65 -- -- May 5, 2010 8.58 -- -- May 4, 2010 8.44 -- -- May 3, 2010 8.34 -- -- Apr 30, 2010 8.28 -0.05 -0.6 Apr 29, 2010 8.33 -- -- Apr 28, 2010 8.34 -- -- Apr 27, 2010 8.26 -- -- Apr 26, 2010 8.26 -- -- Apr 23, 2010 8.27 -- -- Apr 22, 2010 8.29 -- -- Apr 21, 2010 8.21 -- -- Apr 20, 2010 8.18 -- -- Apr 19, 2010 8.19 -- -- Apr 16, 2010 8.14 -- -- Apr 15, 2010 8.11 -- -- Apr 14, 2010 8.07 -- -- Apr 13, 2010 8.09 -- -- Apr 12, 2010 8.07 -- -- Apr 9, 2010 8.16 -- -- Apr 8, 2010 8.21 -- -- Apr 7, 2010 8.18 -- -- Apr 6, 2010 8.17 -- -- Apr 1, 2010 8.09 -- -- Mar 31, 2010 8.08 -0.04 -0.49 Mar 30, 2010 8.12 -- -- Mar 29, 2010 8.12 -- -- Mar 26, 2010 8.14 -- -- Mar 25, 2010 8.17 -- -- Mar 24, 2010 8.18 -- -- Mar 23, 2010 8.07 -- -- Mar 22, 2010 8.07 -- -- Mar 19, 2010 8.08 -- -- Mar 18, 2010 7.99 -- -- Mar 17, 2010 7.94 -- -- Mar 16, 2010 7.93 -- -- Mar 15, 2010 7.97 -- -- Mar 12, 2010 7.94 -- -- Mar 11, 2010 8 -- -- Mar 10, 2010 8.02 -- -- Mar 9, 2010 8.04 -- -- Mar 8, 2010 7.99 -- -- Mar 5, 2010 8.06 -- -- Mar 4, 2010 8.02 -- -- Mar 3, 2010 8.01 -- -- Mar 2, 2010 8.07 -- -- Mar 1, 2010 8.09 -- -- Feb 26, 2010 8.04 -0.04 -0.5 Feb 25, 2010 8.08 -- -- Feb 24, 2010 8.04 -- -- Feb 23, 2010 8.04 -- -- Feb 22, 2010 8 -- -- Feb 19, 2010 8.06 -- -- Feb 18, 2010 8 -- -- Feb 17, 2010 7.96 -- -- Feb 16, 2010 7.98 -- -- Feb 15, 2010 8.02 -- -- Feb 12, 2010 8 -- -- Feb 11, 2010 7.98 -- -- Feb 10, 2010 7.94 -- -- Feb 9, 2010 7.94 -- -- Feb 8, 2010 7.99 -- -- Feb 5, 2010 7.98 -- -- Feb 4, 2010 7.89 -- -- Feb 3, 2010 7.81 -- -- Feb 2, 2010 7.82 -- -- Feb 1, 2010 7.83 -- -- Jan 29, 2010 7.82 0.03 0.39 Jan 28, 2010 7.79 -- -- Jan 27, 2010 7.75 -- -- Jan 26, 2010 7.74 -- -- Jan 25, 2010 7.69 -- -- Jan 22, 2010 7.7 -- -- Jan 21, 2010 7.71 -- -- Jan 20, 2010 7.69 -- -- Jan 19, 2010 7.61 -- -- Jan 18, 2010 7.55 -- -- Jan 15, 2010 7.54 -- -- Jan 14, 2010 7.49 -- -- Jan 13, 2010 7.46 -- -- Jan 12, 2010 7.46 -- -- Jan 11, 2010 7.45 -- -- Jan 8, 2010 7.52 -- -- Jan 7, 2010 7.53 -- -- Jan 6, 2010 7.51 -- -- Jan 5, 2010 7.47 -- -- Jan 4, 2010 7.45 -- -- Dec 31, 2009 7.49 -0.03 -0.4 Dec 30, 2009 7.52 -- -- Dec 29, 2009 7.44 -- -- Dec 28, 2009 7.47 -- -- Dec 23, 2009 7.53 -- -- Dec 22, 2009 7.54 -- -- Dec 21, 2009 7.52 -- -- Dec 18, 2009 7.51 -- -- Dec 17, 2009 7.49 -- -- Dec 16, 2009 7.37 -- -- Dec 15, 2009 7.36 -- -- Dec 14, 2009 7.32 -- -- Dec 11, 2009 7.31 -- -- Dec 10, 2009 7.27 -- -- Dec 9, 2009 7.29 -- -- Dec 8, 2009 7.25 -- -- Dec 7, 2009 7.22 -- -- Dec 4, 2009 7.17 -- -- Dec 3, 2009 7.09 -- -- Dec 2, 2009 7.11 -- -- Dec 1, 2009 7.13 -- -- Nov 30, 2009 7.16 -0.04 -0.56 Nov 27, 2009 7.2 -- -- Nov 26, 2009 7.15 -- -- Nov 25, 2009 7.12 -- -- Nov 24, 2009 7.17 -- -- Nov 23, 2009 7.15 -- -- Nov 20, 2009 7.22 -- -- Nov 19, 2009 7.2 -- -- Nov 18, 2009 7.18 -- -- Nov 17, 2009 7.21 -- -- Nov 16, 2009 7.16 -- -- Nov 13, 2009 7.23 -- -- Nov 12, 2009 7.17 -- -- Nov 11, 2009 7.13 -- -- Nov 10, 2009 7.15 -- -- Nov 9, 2009 7.14 -- -- Nov 6, 2009 7.2 -- -- Nov 5, 2009 7.2 -- -- Nov 4, 2009 7.23 -- -- Nov 3, 2009 7.31 -- -- Nov 2, 2009 7.25 -- -- Oct 30, 2009 7.25 0.01 0.14 Oct 29, 2009 7.24 -- -- Oct 28, 2009 7.24 -- -- Oct 27, 2009 7.21 -- -- Oct 26, 2009 7.12 -- -- Oct 23, 2009 7.12 -- -- Oct 22, 2009 7.13 -- -- Oct 21, 2009 7.14 -- -- Oct 20, 2009 7.15 -- -- Oct 19, 2009 7.17 -- -- Oct 16, 2009 7.18 -- -- Oct 15, 2009 7.18 -- -- Oct 14, 2009 7.16 -- -- Oct 13, 2009 7.19 -- -- Oct 12, 2009 7.2 -- -- Oct 9, 2009 7.23 -- -- Oct 8, 2009 7.23 -- -- Oct 7, 2009 7.25 -- -- Oct 6, 2009 7.23 -- -- Oct 5, 2009 7.27 -- -- Oct 2, 2009 7.28 -- -- Oct 1, 2009 7.28 -- -- Sep 30, 2009 7.26 -0.03 -0.41 Sep 29, 2009 7.29 -- -- Sep 28, 2009 7.23 -- -- Sep 25, 2009 7.22 -- -- Sep 24, 2009 7.18 -- -- Sep 23, 2009 7.16 -- -- Sep 22, 2009 7.15 -- -- Sep 21, 2009 7.21 -- -- Sep 18, 2009 7.19 -- -- Sep 17, 2009 7.16 -- -- Sep 16, 2009 7.2 -- -- Sep 15, 2009 7.24 -- -- Sep 14, 2009 7.23 -- -- Sep 11, 2009 7.23 -- -- Sep 10, 2009 7.26 -- -- Sep 9, 2009 7.24 -- -- Sep 8, 2009 7.29 -- -- Sep 7, 2009 7.36 -- -- Sep 4, 2009 7.43 -- -- Sep 3, 2009 7.39 -- -- Sep 2, 2009 7.42 -- -- Sep 1, 2009 7.35 -- -- Aug 31, 2009 7.37 0.05 0.68 Aug 28, 2009 7.32 -- -- Aug 27, 2009 7.39 -- -- Aug 26, 2009 7.4 -- -- Aug 25, 2009 7.32 -- -- Aug 24, 2009 7.32 -- -- Aug 21, 2009 7.33 -- -- Aug 20, 2009 7.38 -- -- Aug 19, 2009 7.42 -- -- Aug 18, 2009 7.46 -- -- Aug 17, 2009 7.47 -- -- Aug 14, 2009 7.36 -- -- Aug 13, 2009 7.33 -- -- Aug 12, 2009 7.37 -- -- Aug 11, 2009 7.39 -- -- Aug 10, 2009 7.35 -- -- Aug 7, 2009 7.31 -- -- Aug 6, 2009 7.23 -- -- Aug 5, 2009 7.21 -- -- Aug 4, 2009 7.2 -- -- Aug 3, 2009 7.26 -- -- Jul 31, 2009 7.32 -0.03 -0.41 Jul 30, 2009 7.35 -- -- Jul 29, 2009 7.33 -- -- Jul 28, 2009 7.26 -- -- Jul 27, 2009 7.23 -- -- Jul 24, 2009 7.23 -- -- Jul 23, 2009 7.23 -- -- Jul 22, 2009 7.25 -- -- Jul 21, 2009 7.22 -- -- Jul 20, 2009 7.21 -- -- Jul 17, 2009 7.25 -- -- Jul 16, 2009 7.22 -- -- Jul 15, 2009 7.24 -- -- Jul 14, 2009 7.31 -- -- Jul 13, 2009 7.33 -- -- Jul 10, 2009 7.32 -- -- Jul 9, 2009 7.31 -- -- Jul 8, 2009 7.32 -- -- Jul 7, 2009 7.27 -- -- Jul 6, 2009 7.29 -- -- Jul 3, 2009 7.25 -- -- Jul 2, 2009 7.22 -- -- Jul 1, 2009 7.15 -- -- Jun 30, 2009 7.19 -0.02 -0.28 Jun 29, 2009 7.21 -- -- Jun 26, 2009 7.19 -- -- Jun 25, 2009 7.25 -- -- Jun 24, 2009 7.21 -- -- Jun 22, 2009 7.28 -- -- Jun 19, 2009 7.23 -- -- Jun 18, 2009 7.21 -- -- Jun 17, 2009 7.27 -- -- Jun 16, 2009 7.27 -- -- Jun 15, 2009 7.27 -- -- Jun 12, 2009 7.2 -- -- Jun 11, 2009 7.14 -- -- Jun 10, 2009 7.14 -- -- Jun 9, 2009 7.14 -- -- Jun 8, 2009 7.22 -- -- Jun 5, 2009 7.18 -- -- Jun 4, 2009 7.13 -- -- Jun 3, 2009 7.1 -- -- Jun 2, 2009 7.03 -- -- May 29, 2009 7.1 -0.07 -0.98 May 28, 2009 7.17 -- -- May 27, 2009 7.18 -- -- May 26, 2009 7.18 -- -- May 25, 2009 7.15 -- -- May 22, 2009 7.15 -- -- May 20, 2009 7.23 -- -- May 19, 2009 7.34 -- -- May 18, 2009 7.38 -- -- May 15, 2009 7.32 -- -- May 14, 2009 7.31 -- -- May 13, 2009 7.3 -- -- May 12, 2009 7.26 -- -- May 11, 2009 7.28 -- -- May 8, 2009 7.3 -- -- May 7, 2009 7.34 -- -- May 6, 2009 7.4 -- -- May 5, 2009 7.35 -- -- May 4, 2009 7.4 -- -- Apr 30, 2009 7.42 -0.01 -0.13 Apr 29, 2009 7.43 -- -- Apr 28, 2009 7.53 -- -- Apr 27, 2009 7.47 -- -- Apr 24, 2009 7.37 -- -- Apr 23, 2009 7.49 -- -- Apr 22, 2009 7.51 -- -- Apr 21, 2009 7.52 -- -- Apr 20, 2009 7.51 -- -- Apr 17, 2009 7.44 -- -- Apr 16, 2009 7.36 -- -- Apr 15, 2009 7.37 -- -- Apr 14, 2009 7.3 -- -- Apr 9, 2009 7.27 -- -- Apr 8, 2009 7.24 -- -- Apr 7, 2009 7.23 -- -- Apr 6, 2009 7.13 -- -- Apr 3, 2009 7.17 -- -- Apr 2, 2009 7.16 -- -- Apr 1, 2009 7.27 -- -- Mar 31, 2009 7.23 -0.07 -0.96 Mar 30, 2009 7.3 -- -- Mar 27, 2009 7.2 -- -- Mar 26, 2009 7.06 -- -- Mar 25, 2009 7.05 -- -- Mar 24, 2009 7.05 -- -- Mar 23, 2009 7.05 -- -- Mar 20, 2009 7.02 -- -- Mar 19, 2009 6.98 -- -- Mar 18, 2009 7.25 -- -- Mar 17, 2009 7.34 -- -- Mar 16, 2009 7.33 -- -- Mar 13, 2009 7.38 -- -- Mar 12, 2009 7.54 -- -- Mar 11, 2009 7.47 -- -- Mar 10, 2009 7.51 -- -- Mar 9, 2009 7.59 -- -- Mar 6, 2009 7.6 -- -- Mar 5, 2009 7.69 -- -- Mar 4, 2009 7.69 -- -- Mar 3, 2009 7.69 -- -- Mar 2, 2009 7.67 -- -- Feb 27, 2009 7.64 0.06 0.79 Feb 26, 2009 7.58 -- -- Feb 25, 2009 7.6 -- -- Feb 24, 2009 7.67 -- -- Feb 23, 2009 7.65 -- -- Feb 20, 2009 7.76 -- -- Feb 19, 2009 7.69 -- -- Feb 18, 2009 7.82 -- -- Feb 17, 2009 7.77 -- -- Feb 16, 2009 7.64 -- -- Feb 13, 2009 7.63 -- -- Feb 12, 2009 7.7 -- -- Feb 11, 2009 7.58 -- -- Feb 10, 2009 7.53 -- -- Feb 9, 2009 7.47 -- -- Feb 6, 2009 7.6 -- -- Feb 5, 2009 7.64 -- -- Feb 4, 2009 7.59 -- -- Feb 3, 2009 7.58 -- -- Feb 2, 2009 7.65 -- -- Jan 30, 2009 7.6 0.13 1.74 Jan 29, 2009 7.47 -- -- Jan 28, 2009 7.39 -- -- Jan 27, 2009 7.41 -- -- Jan 26, 2009 7.43 -- -- Jan 23, 2009 7.62 -- -- Jan 22, 2009 7.49 -- -- Jan 21, 2009 7.52 -- -- Jan 20, 2009 7.51 -- -- Jan 19, 2009 7.39 -- -- Jan 16, 2009 7.3 -- -- Jan 15, 2009 7.42 -- -- Jan 14, 2009 7.39 -- -- Jan 13, 2009 7.32 -- -- Jan 12, 2009 7.22 -- -- Jan 9, 2009 7.11 -- -- Jan 8, 2009 6.97 -- -- Jan 7, 2009 7 -- -- Jan 6, 2009 7.11 -- -- Jan 5, 2009 6.98 -- -- Jan 2, 2009 6.86 -- -- Dec 31, 2008 6.82 0.08 1.19 Dec 30, 2008 6.74 -- -- Dec 29, 2008 6.67 -- -- Dec 23, 2008 6.8 -- -- Dec 22, 2008 6.78 -- -- Dec 19, 2008 6.81 -- -- Dec 18, 2008 6.58 -- -- Dec 17, 2008 6.63 -- -- Dec 16, 2008 6.87 -- -- Dec 15, 2008 6.96 -- -- Dec 12, 2008 7.05 -- -- Dec 11, 2008 7.12 -- -- Dec 10, 2008 7.25 -- -- Dec 9, 2008 7.33 -- -- Dec 8, 2008 7.31 -- -- Dec 5, 2008 7.45 -- -- Dec 4, 2008 7.45 -- -- Dec 3, 2008 7.48 -- -- Dec 2, 2008 7.41 -- -- Dec 1, 2008 7.49 -- -- Nov 28, 2008 7.42 0.1 1.37 Nov 27, 2008 7.32 -- -- Nov 26, 2008 7.28 -- -- Nov 25, 2008 7.22 -- -- Nov 24, 2008 7.35 -- -- Nov 21, 2008 7.53 -- -- Nov 20, 2008 7.65 -- -- Nov 19, 2008 7.61 -- -- Nov 18, 2008 7.71 -- -- Nov 17, 2008 7.78 -- -- Nov 14, 2008 7.77 -- -- Nov 13, 2008 7.99 -- -- Nov 12, 2008 7.98 -- -- Nov 11, 2008 7.9 -- -- Nov 10, 2008 7.79 -- -- Nov 7, 2008 7.85 -- -- Nov 6, 2008 7.83 -- -- Nov 5, 2008 7.75 -- -- Nov 4, 2008 7.81 -- -- Nov 3, 2008 7.85 -- -- Oct 31, 2008 7.91 0.1 1.28 Oct 30, 2008 7.81 -- -- Oct 29, 2008 7.82 -- -- Oct 28, 2008 8.18 -- -- Oct 27, 2008 8.22 -- -- Oct 24, 2008 8.04 -- -- Oct 23, 2008 8 -- -- Oct 22, 2008 7.98 -- -- Oct 21, 2008 7.77 -- -- Oct 20, 2008 7.69 -- -- Oct 17, 2008 7.63 -- -- Oct 16, 2008 7.65 -- -- Oct 15, 2008 7.58 -- -- Oct 14, 2008 7.52 -- -- Oct 13, 2008 7.56 -- -- Oct 10, 2008 7.64 -- -- Oct 9, 2008 7.6 -- -- Oct 8, 2008 7.62 -- -- Oct 7, 2008 7.62 -- -- Oct 6, 2008 7.67 -- -- Oct 3, 2008 7.57 -- -- Oct 2, 2008 7.52 -- -- Oct 1, 2008 7.38 -- -- Sep 30, 2008 7.34 0.15 2.09 Sep 29, 2008 7.19 -- -- Sep 26, 2008 7.07 -- -- Sep 25, 2008 7.05 -- -- Sep 24, 2008 7.03 -- -- Sep 23, 2008 7.01 -- -- Sep 22, 2008 7.07 -- -- Sep 19, 2008 7.22 -- -- Sep 18, 2008 7.24 -- -- Sep 17, 2008 7.36 -- -- Sep 16, 2008 7.4 -- -- Sep 15, 2008 7.32 -- -- Sep 12, 2008 7.45 -- -- Sep 11, 2008 7.55 -- -- Sep 10, 2008 7.43 -- -- Sep 9, 2008 7.45 -- -- Sep 8, 2008 7.38 -- -- Sep 5, 2008 7.33 -- -- Sep 4, 2008 7.25 -- -- Sep 3, 2008 7.24 -- -- Sep 2, 2008 7.22 -- -- Sep 1, 2008 7.17 -- -- Aug 29, 2008 7.15 0.03 0.42 Aug 28, 2008 7.12 -- -- Aug 27, 2008 7.15 -- -- Aug 26, 2008 7.19 -- -- Aug 25, 2008 7.11 -- -- Aug 22, 2008 7.1 -- -- Aug 21, 2008 7.1 -- -- Aug 20, 2008 7.16 -- -- Aug 19, 2008 7.19 -- -- Aug 18, 2008 7.18 -- -- Aug 14, 2008 7.09 -- -- Aug 13, 2008 7.09 -- -- Aug 12, 2008 7.05 -- -- Aug 11, 2008 7.03 -- -- Aug 8, 2008 7.02 -- -- Aug 7, 2008 6.85 -- -- Aug 6, 2008 6.84 -- -- Aug 5, 2008 6.82 -- -- Aug 4, 2008 6.78 -- -- Aug 1, 2008 6.79 -- -- Jul 31, 2008 6.77 -0.05 -0.73 Jul 30, 2008 6.82 -- -- Jul 29, 2008 6.78 -- -- Jul 28, 2008 6.74 -- -- Jul 25, 2008 6.77 -- -- Jul 24, 2008 6.75 -- -- Jul 23, 2008 6.73 -- -- Jul 22, 2008 6.73 -- -- Jul 21, 2008 6.74 -- -- Jul 18, 2008 6.75 -- -- Jul 17, 2008 6.78 -- -- Jul 16, 2008 6.77 -- -- Jul 15, 2008 6.73 -- -- Jul 14, 2008 6.74 -- -- Jul 11, 2008 6.75 -- -- Jul 10, 2008 6.84 -- -- Jul 9, 2008 6.85 -- -- Jul 8, 2008 6.87 -- -- Jul 7, 2008 6.89 -- -- Jul 4, 2008 6.86 -- -- Jul 3, 2008 6.83 -- -- Jul 2, 2008 6.78 -- -- Jul 1, 2008 6.82 -- -- Jun 30, 2008 6.84 -0.01 -0.15 Jun 27, 2008 6.85 -- -- Jun 26, 2008 6.85 -- -- Jun 25, 2008 6.89 -- -- Jun 24, 2008 6.89 -- -- Jun 20, 2008 6.88 -- -- Jun 19, 2008 6.95 -- -- Jun 18, 2008 6.94 -- -- Jun 17, 2008 6.93 -- -- Jun 16, 2008 6.93 -- -- Jun 13, 2008 7.01 -- -- Jun 12, 2008 7 -- -- Jun 11, 2008 6.93 -- -- Jun 10, 2008 6.95 -- -- Jun 9, 2008 6.93 -- -- Jun 6, 2008 6.92 -- -- Jun 5, 2008 7 -- -- Jun 4, 2008 7.05 -- -- Jun 3, 2008 7.04 -- -- Jun 2, 2008 7 -- -- May 30, 2008 7 0 0 May 29, 2008 7 -- -- May 28, 2008 6.94 -- -- May 27, 2008 6.92 -- -- May 26, 2008 6.9 -- -- May 23, 2008 6.88 -- -- May 22, 2008 6.91 -- -- May 21, 2008 6.92 -- -- May 20, 2008 6.95 -- -- May 19, 2008 6.97 -- -- May 16, 2008 7 -- -- May 15, 2008 6.98 -- -- May 14, 2008 7.01 -- -- May 13, 2008 7.03 -- -- May 9, 2008 7.04 -- -- May 8, 2008 7.05 -- -- May 7, 2008 7.03 -- -- May 6, 2008 6.95 -- -- May 5, 2008 6.98 -- -- May 2, 2008 7.02 -- -- Apr 30, 2008 6.94 0.02 0.29 Apr 29, 2008 6.92 -- -- Apr 28, 2008 6.9 -- -- Apr 25, 2008 6.88 -- -- Apr 24, 2008 6.87 -- -- Apr 23, 2008 6.79 -- -- Apr 22, 2008 6.77 -- -- Apr 21, 2008 6.78 -- -- Apr 18, 2008 6.86 -- -- Apr 17, 2008 6.79 -- -- Apr 16, 2008 6.78 -- -- Apr 15, 2008 6.85 -- -- Apr 14, 2008 6.82 -- -- Apr 11, 2008 6.82 -- -- Apr 10, 2008 6.81 -- -- Apr 9, 2008 6.83 -- -- Apr 8, 2008 6.83 -- -- Apr 7, 2008 6.84 -- -- Apr 4, 2008 6.82 -- -- Apr 3, 2008 6.86 -- -- Apr 2, 2008 6.87 -- -- Apr 1, 2008 6.89 -- -- Mar 31, 2008 6.8 -0.01 -0.15 Mar 28, 2008 6.81 -- -- Mar 27, 2008 6.82 -- -- Mar 26, 2008 6.85 -- -- Mar 25, 2008 6.9 -- -- Mar 20, 2008 7.01 -- -- Mar 19, 2008 6.9 -- -- Mar 18, 2008 6.9 -- -- Mar 17, 2008 6.91 -- -- Mar 14, 2008 6.94 -- -- Mar 13, 2008 6.99 -- -- Mar 12, 2008 7.04 -- -- Mar 11, 2008 7.15 -- -- Mar 10, 2008 7.13 -- -- Mar 7, 2008 7.12 -- -- Mar 6, 2008 7.15 -- -- Mar 5, 2008 7.24 -- -- Mar 4, 2008 7.27 -- -- Mar 3, 2008 7.23 -- -- Feb 29, 2008 7.25 -0.03 -0.41 Feb 28, 2008 7.28 -- -- Feb 27, 2008 7.32 -- -- Feb 26, 2008 7.42 -- -- Feb 25, 2008 7.46 -- -- Feb 22, 2008 7.45 -- -- Feb 21, 2008 7.49 -- -- Feb 20, 2008 7.55 -- -- Feb 19, 2008 7.51 -- -- Feb 18, 2008 7.56 -- -- Feb 15, 2008 7.55 -- -- Feb 14, 2008 7.59 -- -- Feb 13, 2008 7.62 -- -- Feb 12, 2008 7.6 -- -- Feb 11, 2008 7.65 -- -- Feb 8, 2008 7.65 -- -- Feb 7, 2008 7.63 -- -- Feb 6, 2008 7.58 -- -- Feb 5, 2008 7.55 -- -- Feb 4, 2008 7.46 -- -- Feb 1, 2008 7.44 -- -- Jan 31, 2008 7.42 -0.02 -0.27 Jan 30, 2008 7.44 -- -- Jan 29, 2008 7.46 -- -- Jan 28, 2008 7.45 -- -- Jan 25, 2008 7.47 -- -- Jan 24, 2008 7.51 -- -- Jan 23, 2008 7.59 -- -- Jan 22, 2008 7.58 -- -- Jan 21, 2008 7.61 -- -- Jan 18, 2008 7.51 -- -- Jan 17, 2008 7.49 -- -- Jan 16, 2008 7.42 -- -- Jan 15, 2008 7.37 -- -- Jan 14, 2008 7.38 -- -- Jan 11, 2008 7.42 -- -- Jan 10, 2008 7.43 -- -- Jan 9, 2008 7.45 -- -- Jan 8, 2008 7.42 -- -- Jan 7, 2008 7.43 -- -- Jan 4, 2008 7.39 -- -- Jan 3, 2008 7.42 -- -- Jan 2, 2008 7.43 -- -- Dec 31, 2007 7.43 -- -- Dec 28, 2007 7.41 -- -- Dec 27, 2007 7.47 -- -- Dec 21, 2007 7.56 -- -- Dec 20, 2007 7.58 -- -- Dec 19, 2007 7.55 -- -- Dec 18, 2007 7.54 -- -- Dec 17, 2007 7.56 -- -- Dec 14, 2007 7.51 -- -- Dec 13, 2007 7.42 -- -- Dec 12, 2007 7.41 -- -- Dec 11, 2007 7.4 -- -- Dec 10, 2007 7.39 -- -- Dec 7, 2007 7.44 -- -- Dec 6, 2007 7.47 -- -- Dec 5, 2007 7.45 -- -- Dec 4, 2007 7.4 -- -- Dec 3, 2007 7.43 -- -- Nov 30, 2007 7.37 -0.01 -0.14 Nov 29, 2007 7.38 -- -- Nov 28, 2007 7.36 -- -- Nov 27, 2007 7.35 -- -- Nov 26, 2007 7.36 -- -- Nov 23, 2007 7.39 -- -- Nov 22, 2007 7.37 -- -- Nov 21, 2007 7.36 -- -- Nov 20, 2007 7.39 -- -- Nov 19, 2007 7.45 -- -- Nov 16, 2007 7.46 -- -- Nov 15, 2007 7.46 -- -- Nov 14, 2007 7.42 -- -- Nov 13, 2007 7.48 -- -- Nov 12, 2007 7.51 -- -- Nov 9, 2007 7.46 -- -- Nov 8, 2007 7.45 -- -- Nov 7, 2007 7.43 -- -- Nov 6, 2007 7.5 -- -- Nov 5, 2007 7.55 -- -- Nov 2, 2007 7.54 -- -- Oct 31, 2007 7.57 -0.01 -0.13 Oct 30, 2007 7.58 -- -- Oct 29, 2007 7.59 -- -- Oct 26, 2007 7.62 -- -- Oct 25, 2007 7.65 -- -- Oct 24, 2007 7.67 -- -- Oct 23, 2007 7.66 -- -- Oct 22, 2007 7.71 -- -- Oct 19, 2007 7.65 -- -- Oct 18, 2007 7.65 -- -- Oct 17, 2007 7.68 -- -- Oct 16, 2007 7.69 -- -- Oct 15, 2007 7.66 -- -- Oct 12, 2007 7.7 -- -- Oct 11, 2007 7.69 -- -- Oct 10, 2007 7.71 -- -- Oct 9, 2007 7.77 -- -- Oct 8, 2007 7.75 -- -- Oct 5, 2007 7.72 -- -- Oct 4, 2007 7.76 -- -- Oct 3, 2007 7.7 -- -- Oct 2, 2007 7.7 -- -- Oct 1, 2007 7.68 -- -- Sep 28, 2007 7.69 0 0 Sep 27, 2007 7.69 -- -- Sep 26, 2007 7.72 -- -- Sep 25, 2007 7.71 -- -- Sep 24, 2007 7.73 -- -- Sep 21, 2007 7.74 -- -- Sep 20, 2007 7.76 -- -- Sep 19, 2007 7.78 -- -- Sep 18, 2007 7.83 -- -- Sep 17, 2007 7.84 -- -- Sep 14, 2007 7.83 -- -- Sep 13, 2007 7.84 -- -- Sep 12, 2007 7.84 -- -- Sep 11, 2007 7.87 -- -- Sep 10, 2007 7.89 -- -- Sep 7, 2007 7.88 -- -- Sep 6, 2007 7.94 -- -- Sep 5, 2007 7.97 -- -- Sep 4, 2007 7.98 -- -- Sep 3, 2007 7.95 -- -- Aug 31, 2007 7.93 -0.02 -0.25 Aug 30, 2007 7.95 -- -- Aug 29, 2007 7.93 -- -- Aug 28, 2007 7.92 -- -- Aug 27, 2007 7.92 -- -- Aug 24, 2007 7.94 -- -- Aug 23, 2007 7.98 -- -- Aug 22, 2007 8.04 -- -- Aug 21, 2007 8.03 -- -- Aug 20, 2007 8.03 -- -- Aug 17, 2007 8.03 -- -- Aug 16, 2007 8.06 -- -- Aug 14, 2007 7.96 -- -- Aug 13, 2007 7.92 -- -- Aug 10, 2007 7.89 -- -- Aug 9, 2007 7.88 -- -- Aug 8, 2007 7.81 -- -- Aug 7, 2007 7.84 -- -- Aug 6, 2007 7.83 -- -- Aug 3, 2007 7.86 -- -- Aug 2, 2007 7.92 -- -- Aug 1, 2007 7.9 -- -- Jul 31, 2007 7.89 -0.01 -0.13 Jul 30, 2007 7.9 -- -- Jul 27, 2007 7.92 -- -- Jul 26, 2007 7.86 -- -- Jul 25, 2007 7.86 -- -- Jul 24, 2007 7.79 -- -- Jul 23, 2007 7.8 -- -- Jul 20, 2007 7.8 -- -- Jul 19, 2007 7.79 -- -- Jul 18, 2007 7.82 -- -- Jul 17, 2007 7.82 -- -- Jul 16, 2007 7.81 -- -- Jul 13, 2007 7.81 -- -- Jul 12, 2007 7.83 -- -- Jul 11, 2007 7.83 -- -- Jul 10, 2007 7.85 -- -- Jul 9, 2007 7.9 -- -- Jul 6, 2007 7.91 -- -- Jul 5, 2007 7.92 -- -- Jul 4, 2007 7.91 -- -- Jul 3, 2007 7.92 -- -- Jul 2, 2007 7.92 -- -- Jun 29, 2007 7.96 -0.03 -0.38 Jun 28, 2007 7.99 -- -- Jun 27, 2007 8.01 -- -- Jun 26, 2007 7.99 -- -- Jun 25, 2007 7.99 -- -- Jun 22, 2007 7.99 -- -- Jun 21, 2007 8.03 -- -- Jun 20, 2007 8.02 -- -- Jun 19, 2007 8.03 -- -- Jun 18, 2007 8.03 -- -- Jun 15, 2007 8.06 -- -- Jun 14, 2007 8.07 -- -- Jun 13, 2007 8.08 -- -- Jun 12, 2007 8.08 -- -- Jun 11, 2007 8.07 -- -- Jun 8, 2007 8.06 -- -- Jun 7, 2007 8 -- -- Jun 6, 2007 7.99 -- -- Jun 5, 2007 7.98 -- -- Jun 4, 2007 8 -- -- Jun 1, 2007 8.04 -- -- May 31, 2007 8.04 -0.01 -0.12 May 30, 2007 8.05 -- -- May 29, 2007 8.01 -- -- May 25, 2007 8.04 -- -- May 24, 2007 8.04 -- -- May 23, 2007 8.03 -- -- May 22, 2007 8.04 -- -- May 21, 2007 8.04 -- -- May 18, 2007 8.03 -- -- May 16, 2007 7.95 -- -- May 15, 2007 7.99 -- -- May 14, 2007 7.98 -- -- May 11, 2007 8.01 -- -- May 10, 2007 7.99 -- -- May 9, 2007 8 -- -- May 8, 2007 7.98 -- -- May 7, 2007 7.95 -- -- May 4, 2007 7.97 -- -- May 3, 2007 7.96 -- -- May 2, 2007 7.99 -- -- Apr 30, 2007 7.96 0.02 0.25 Apr 27, 2007 7.94 -- -- Apr 26, 2007 7.96 -- -- Apr 25, 2007 7.94 -- -- Apr 24, 2007 7.98 -- -- Apr 23, 2007 7.99 -- -- Apr 20, 2007 7.95 -- -- Apr 19, 2007 7.96 -- -- Apr 18, 2007 7.95 -- -- Apr 17, 2007 7.98 -- -- Apr 16, 2007 7.96 -- -- Apr 13, 2007 7.97 -- -- Apr 12, 2007 8.02 -- -- Apr 11, 2007 8.04 -- -- Apr 10, 2007 8.05 -- -- Apr 5, 2007 8.08 -- -- Apr 4, 2007 8.09 -- -- Apr 3, 2007 8.08 -- -- Apr 2, 2007 8.08 -- -- Mar 30, 2007 8.11 0.02 0.25 Mar 29, 2007 8.09 -- -- Mar 28, 2007 8.09 -- -- Mar 27, 2007 8.08 -- -- Mar 26, 2007 8.12 -- -- Mar 23, 2007 8.09 -- -- Mar 22, 2007 8.07 -- -- Mar 21, 2007 8.1 -- -- Mar 20, 2007 8.11 -- -- Mar 19, 2007 8.1 -- -- Mar 16, 2007 8.08 -- -- Mar 15, 2007 8.16 -- -- Mar 14, 2007 8.17 -- -- Mar 13, 2007 8.17 -- -- Mar 12, 2007 8.17 -- -- Mar 9, 2007 8.19 -- -- Mar 8, 2007 8.19 -- -- Mar 7, 2007 8.2 -- -- Mar 6, 2007 8.21 -- -- Mar 5, 2007 8.22 -- -- Mar 2, 2007 8.18 -- -- Mar 1, 2007 8.14 -- -- Feb 28, 2007 8.16 0.03 0.37 Feb 27, 2007 8.13 -- -- Feb 26, 2007 8.16 -- -- Feb 23, 2007 8.19 -- -- Feb 22, 2007 8.2 -- -- Feb 21, 2007 8.18 -- -- Feb 20, 2007 8.17 -- -- Feb 19, 2007 8.18 -- -- Feb 16, 2007 8.18 -- -- Feb 15, 2007 8.17 -- -- Feb 14, 2007 8.2 -- -- Feb 13, 2007 8.25 -- -- Feb 12, 2007 8.28 -- -- Feb 9, 2007 8.26 -- -- Feb 8, 2007 8.26 -- -- Feb 7, 2007 8.26 -- -- Feb 6, 2007 8.29 -- -- Feb 5, 2007 8.3 -- -- Feb 2, 2007 8.24 -- -- Feb 1, 2007 8.24 -- -- Jan 31, 2007 8.29 0.02 0.24 Jan 30, 2007 8.27 -- -- Jan 29, 2007 8.3 -- -- Jan 26, 2007 8.31 -- -- Jan 25, 2007 8.26 -- -- Jan 24, 2007 8.25 -- -- Jan 23, 2007 8.24 -- -- Jan 22, 2007 8.28 -- -- Jan 19, 2007 8.27 -- -- Jan 18, 2007 8.28 -- -- Jan 17, 2007 8.3 -- -- Jan 16, 2007 8.26 -- -- Jan 15, 2007 8.28 -- -- Jan 12, 2007 8.31 -- -- Jan 11, 2007 8.27 -- -- Jan 10, 2007 8.25 -- -- Jan 9, 2007 8.23 -- -- Jan 8, 2007 8.24 -- -- Jan 5, 2007 8.19 -- -- Jan 4, 2007 8.18 -- -- Jan 3, 2007 8.1 -- -- Jan 2, 2007 8.07 -- -- Dec 29, 2006 8.13 -- -- Dec 28, 2006 8.15 -- -- Dec 27, 2006 8.15 -- -- Dec 22, 2006 8.13 -- -- Dec 21, 2006 8.13 -- -- Dec 20, 2006 8.11 -- -- Dec 19, 2006 8.14 -- -- Dec 18, 2006 8.19 -- -- Dec 15, 2006 8.17 -- -- Dec 14, 2006 8.13 -- -- Dec 13, 2006 8.08 -- -- Dec 12, 2006 8.1 -- -- Dec 11, 2006 8.12 -- -- Dec 8, 2006 8.08 -- -- Dec 7, 2006 8.07 -- -- Dec 6, 2006 8.08 -- -- Dec 5, 2006 8.06 -- -- Dec 4, 2006 8.06 -- -- Dec 1, 2006 8.09 -- -- Nov 30, 2006 8.12 -0.02 -0.25 Nov 29, 2006 8.14 -- -- Nov 28, 2006 8.15 -- -- Nov 27, 2006 8.16 -- -- Nov 24, 2006 8.17 -- -- Nov 23, 2006 8.26 -- -- Nov 22, 2006 8.31 -- -- Nov 21, 2006 8.35 -- -- Nov 20, 2006 8.33 -- -- Nov 17, 2006 8.37 -- -- Nov 16, 2006 8.34 -- -- Nov 15, 2006 8.36 -- -- Nov 14, 2006 8.34 -- -- Nov 13, 2006 8.33 -- -- Nov 10, 2006 8.29 -- -- Nov 9, 2006 8.35 -- -- Nov 8, 2006 8.35 -- -- Nov 7, 2006 8.36 -- -- Nov 6, 2006 8.4 -- -- Nov 3, 2006 8.36 -- -- Nov 2, 2006 8.36 -- -- Oct 31, 2006 8.36 0.02 0.24 Oct 30, 2006 8.34 -- -- Oct 27, 2006 8.36 -- -- Oct 26, 2006 8.37 -- -- Oct 25, 2006 8.41 -- -- Oct 24, 2006 8.44 -- -- Oct 23, 2006 8.44 -- -- Oct 20, 2006 8.39 -- -- Oct 19, 2006 8.42 -- -- Oct 18, 2006 8.44 -- -- Oct 17, 2006 8.44 -- -- Oct 16, 2006 8.45 -- -- Oct 13, 2006 8.43 -- -- Oct 12, 2006 8.43 -- -- Oct 11, 2006 8.43 -- -- Oct 10, 2006 8.42 -- -- Oct 9, 2006 8.39 -- -- Oct 6, 2006 8.35 -- -- Oct 5, 2006 8.33 -- -- Oct 4, 2006 8.35 -- -- Oct 3, 2006 8.3 -- -- Oct 2, 2006 8.33 -- -- Sep 29, 2006 8.34 0.03 0.36 Sep 28, 2006 8.31 -- -- Sep 27, 2006 8.32 -- -- Sep 26, 2006 8.32 -- -- Sep 25, 2006 8.27 -- -- Sep 22, 2006 8.23 -- -- Sep 21, 2006 8.27 -- -- Sep 20, 2006 8.32 -- -- Sep 19, 2006 8.31 -- -- Sep 18, 2006 8.31 -- -- Sep 15, 2006 8.3 -- -- Sep 14, 2006 8.28 -- -- Sep 13, 2006 8.29 -- -- Sep 12, 2006 8.28 -- -- Sep 11, 2006 8.27 -- -- Sep 8, 2006 8.27 -- -- Sep 7, 2006 8.23 -- -- Sep 6, 2006 8.21 -- -- Sep 5, 2006 8.19 -- -- Sep 4, 2006 8.17 -- -- Sep 1, 2006 8.2 -- -- Aug 31, 2006 8.17 -0.02 -0.24 Aug 30, 2006 8.19 -- -- Aug 29, 2006 8.19 -- -- Aug 28, 2006 8.19 -- -- Aug 25, 2006 8.21 -- -- Aug 24, 2006 8.17 -- -- Aug 23, 2006 8.18 -- -- Aug 22, 2006 8.17 -- -- Aug 21, 2006 8.13 -- -- Aug 18, 2006 8.18 -- -- Aug 17, 2006 8.14 -- -- Aug 16, 2006 8.23 -- -- Aug 14, 2006 8.25 -- -- Aug 11, 2006 8.23 -- -- Aug 10, 2006 8.17 -- -- Aug 9, 2006 8.15 -- -- Aug 8, 2006 8.17 -- -- Aug 7, 2006 8.16 -- -- Aug 4, 2006 8.2 -- -- Aug 3, 2006 8.23 -- -- Aug 2, 2006 8.2 -- -- Aug 1, 2006 8.22 -- -- Jul 31, 2006 8.22 -0.05 -0.6 Jul 28, 2006 8.27 -- -- Jul 27, 2006 8.21 -- -- Jul 26, 2006 8.31 -- -- Jul 25, 2006 8.28 -- -- Jul 24, 2006 8.29 -- -- Jul 21, 2006 8.25 -- -- Jul 20, 2006 8.28 -- -- Jul 19, 2006 8.36 -- -- Jul 18, 2006 8.33 -- -- Jul 17, 2006 8.34 -- -- Jul 14, 2006 8.24 -- -- Jul 13, 2006 8.23 -- -- Jul 12, 2006 8.19 -- -- Jul 11, 2006 8.18 -- -- Jul 10, 2006 8.16 -- -- Jul 7, 2006 8.15 -- -- Jul 6, 2006 8.18 -- -- Jul 5, 2006 8.15 -- -- Jul 4, 2006 8.14 -- -- Jul 3, 2006 8.14 -- -- Jun 30, 2006 8.19 -0.11 -1.33 Jun 29, 2006 8.3 -- -- Jun 28, 2006 8.28 -- -- Jun 27, 2006 8.28 -- -- Jun 26, 2006 8.29 -- -- Jun 22, 2006 8.26 -- -- Jun 21, 2006 8.24 -- -- Jun 20, 2006 8.28 -- -- Jun 19, 2006 8.27 -- -- Jun 16, 2006 8.22 -- -- Jun 15, 2006 8.25 -- -- Jun 14, 2006 8.28 -- -- Jun 13, 2006 8.28 -- -- Jun 12, 2006 8.26 -- -- Jun 9, 2006 8.22 -- -- Jun 8, 2006 8.15 -- -- Jun 7, 2006 8.13 -- -- Jun 6, 2006 8.09 -- -- Jun 2, 2006 8.12 -- -- Jun 1, 2006 8.15 -- -- May 31, 2006 8.08 -0.01 -0.12 May 30, 2006 8.09 -- -- May 29, 2006 8.15 -- -- May 26, 2006 8.12 -- -- May 24, 2006 8.08 -- -- May 23, 2006 8.09 -- -- May 22, 2006 8.14 -- -- May 19, 2006 8.15 -- -- May 18, 2006 8.14 -- -- May 17, 2006 8.07 -- -- May 16, 2006 8.12 -- -- May 15, 2006 8.12 -- -- May 12, 2006 8.04 -- -- May 11, 2006 8.17 -- -- May 10, 2006 8.13 -- -- May 9, 2006 8.19 -- -- May 8, 2006 8.15 -- -- May 5, 2006 8.19 -- -- May 4, 2006 8.26 -- -- May 3, 2006 8.23 -- -- May 2, 2006 8.23 -- -- Apr 28, 2006 8.29 -0.07 -0.84 Apr 27, 2006 8.36 -- -- Apr 26, 2006 8.38 -- -- Apr 25, 2006 8.4 -- -- Apr 24, 2006 8.4 -- -- Apr 21, 2006 8.44 -- -- Apr 20, 2006 8.43 -- -- Apr 19, 2006 8.42 -- -- Apr 18, 2006 8.47 -- -- Apr 13, 2006 8.58 -- -- Apr 12, 2006 8.55 -- -- Apr 11, 2006 8.57 -- -- Apr 10, 2006 8.57 -- -- Apr 7, 2006 8.53 -- -- Apr 6, 2006 8.44 -- -- Apr 5, 2006 8.48 -- -- Apr 4, 2006 8.54 -- -- Apr 3, 2006 8.62 -- -- Mar 31, 2006 8.59 -- -- Mar 30, 2006 8.61 -- -- Mar 29, 2006 8.64 -- -- Mar 28, 2006 8.63 -- -- Mar 27, 2006 8.65 -- -- Mar 24, 2006 8.68 -- -- Mar 23, 2006 8.62 -- -- Mar 22, 2006 8.6 -- -- Mar 21, 2006 8.57 -- -- Mar 20, 2006 8.54 -- -- Mar 17, 2006 8.54 -- -- Mar 16, 2006 8.61 -- -- Mar 15, 2006 8.64 -- -- Mar 14, 2006 8.69 -- -- Mar 13, 2006 8.7 -- -- Mar 10, 2006 8.7 -- -- Mar 9, 2006 8.7 -- -- Mar 8, 2006 8.71 -- -- Mar 7, 2006 8.71 -- -- Mar 6, 2006 8.63 -- -- Mar 3, 2006 8.64 -- -- Mar 2, 2006 8.71 -- -- Mar 1, 2006 8.72 -- -- Feb 28, 2006 8.74 -- -- Feb 27, 2006 8.76 -- -- Feb 24, 2006 8.71 -- -- Feb 23, 2006 8.68 -- -- Feb 22, 2006 8.73 -- -- Feb 21, 2006 8.72 -- -- Feb 20, 2006 8.69 -- -- Feb 17, 2006 8.73 -- -- Feb 16, 2006 8.73 -- -- Feb 15, 2006 8.7 -- -- Feb 14, 2006 8.7 -- -- Feb 13, 2006 8.71 -- -- Feb 10, 2006 8.64 -- -- Feb 9, 2006 8.63 -- -- Feb 8, 2006 8.66 -- -- Feb 7, 2006 8.65 -- -- Feb 6, 2006 8.65 -- -- Feb 3, 2006 8.59 -- -- Feb 2, 2006 8.59 -- -- Feb 1, 2006 8.56 -- -- Jan 31, 2006 8.56 -- -- Jan 30, 2006 8.58 -- -- Jan 27, 2006 8.52 -- -- Jan 26, 2006 8.47 -- -- Jan 25, 2006 8.43 -- -- Jan 24, 2006 8.46 -- -- Jan 23, 2006 8.46 -- -- Jan 20, 2006 8.59 -- -- Jan 19, 2006 8.6 -- -- Jan 18, 2006 8.56 -- -- Jan 17, 2006 8.59 -- -- Jan 16, 2006 8.55 -- -- Jan 13, 2006 8.59 -- -- Jan 12, 2006 8.53 -- -- Jan 11, 2006 8.58 -- -- Jan 10, 2006 8.57 -- -- Jan 9, 2006 8.58 -- -- Jan 6, 2006 8.57 -- -- Jan 5, 2006 8.57 -- -- Jan 4, 2006 8.58 -- -- Jan 3, 2006 8.69 -- -- Jan 2, 2006 8.74 -- -- Dec 30, 2005 8.74 -- -- Dec 29, 2005 8.73 -- -- Dec 28, 2005 8.68 -- -- Dec 27, 2005 8.72 -- -- Dec 23, 2005 8.72 -- -- Dec 22, 2005 8.72 -- -- Dec 21, 2005 8.7 -- -- Dec 20, 2005 8.63 -- -- Dec 19, 2005 8.6 -- -- Dec 16, 2005 8.62 -- -- Dec 15, 2005 8.6 -- -- Dec 14, 2005 8.58 -- -- Dec 13, 2005 8.66 -- -- Dec 12, 2005 8.68 -- -- Dec 9, 2005 8.74 -- -- Dec 8, 2005 8.76 -- -- Dec 7, 2005 8.8 -- -- Dec 6, 2005 8.76 -- -- Dec 5, 2005 8.78 -- -- Dec 2, 2005 8.81 -- -- Dec 1, 2005 8.76 -- -- Nov 30, 2005 8.76 -- -- Nov 29, 2005 8.73 -- -- Nov 28, 2005 8.81 -- -- Nov 25, 2005 8.77 -- -- Nov 24, 2005 8.74 -- -- Nov 23, 2005 8.77 -- -- Nov 22, 2005 8.81 -- -- Nov 21, 2005 8.72 -- -- Nov 18, 2005 8.82 -- -- Nov 17, 2005 8.81 -- -- Nov 16, 2005 8.81 -- -- Nov 15, 2005 8.82 -- -- Nov 14, 2005 8.77 -- -- Nov 11, 2005 8.8 -- -- Nov 10, 2005 8.73 -- -- Nov 9, 2005 8.76 -- -- Nov 8, 2005 8.77 -- -- Nov 7, 2005 8.7 -- -- Nov 4, 2005 8.62 -- -- Nov 3, 2005 8.53 -- -- Nov 2, 2005 8.58 -- -- Oct 31, 2005 8.56 -- -- Oct 28, 2005 8.48 -- -- Oct 27, 2005 8.49 -- -- Oct 26, 2005 8.54 -- -- Oct 25, 2005 8.57 -- -- Oct 24, 2005 8.64 -- -- Oct 21, 2005 8.58 -- -- Oct 20, 2005 8.62 -- -- Oct 19, 2005 8.61 -- -- Oct 18, 2005 8.63 -- -- Oct 17, 2005 8.57 -- -- Oct 14, 2005 8.6 -- -- Oct 13, 2005 8.6 -- -- Oct 12, 2005 8.6 -- -- Oct 11, 2005 8.58 -- -- Oct 10, 2005 8.52 -- -- Oct 7, 2005 8.49 -- -- Oct 6, 2005 8.55 -- -- Oct 5, 2005 8.62 -- -- Oct 4, 2005 8.64 -- -- Oct 3, 2005 8.65 -- -- Sep 30, 2005 8.56 -- -- Sep 29, 2005 8.57 -- -- Sep 28, 2005 8.59 -- -- Sep 27, 2005 8.59 -- -- Sep 26, 2005 8.59 -- -- Sep 23, 2005 8.54 -- -- Sep 22, 2005 8.46 -- -- Sep 21, 2005 8.47 -- -- Sep 20, 2005 8.5 -- -- Sep 19, 2005 8.52 -- -- Sep 16, 2005 8.45 -- -- Sep 15, 2005 8.47 -- -- Sep 14, 2005 8.43 -- -- Sep 13, 2005 8.42 -- -- Sep 12, 2005 8.41 -- -- Sep 9, 2005 8.34 -- -- Sep 8, 2005 8.34 -- -- Sep 7, 2005 8.31 -- -- Sep 6, 2005 8.3 -- -- Sep 5, 2005 8.25 -- -- Sep 2, 2005 8.24 -- -- Sep 1, 2005 8.34 -- -- Aug 31, 2005 8.47 -- -- Aug 30, 2005 8.46 -- -- Aug 29, 2005 8.38 -- -- Aug 26, 2005 8.39 -- -- Aug 25, 2005 8.39 -- -- Aug 24, 2005 8.45 -- -- Aug 23, 2005 8.43 -- -- Aug 22, 2005 8.43 -- -- Aug 19, 2005 8.47 -- -- Aug 18, 2005 8.42 -- -- Aug 17, 2005 8.37 -- -- Aug 16, 2005 8.36 -- -- Aug 12, 2005 8.25 -- -- Aug 11, 2005 8.28 -- -- Aug 10, 2005 8.3 -- -- Aug 9, 2005 8.32 -- -- Aug 8, 2005 8.31 -- -- Aug 5, 2005 8.32 -- -- Aug 4, 2005 8.35 -- -- Aug 3, 2005 8.36 -- -- Aug 2, 2005 8.42 -- -- Aug 1, 2005 8.42 -- -- Jul 29, 2005 8.52 -- -- Jul 28, 2005 8.52 -- -- Jul 27, 2005 8.6 -- -- Jul 26, 2005 8.59 -- -- Jul 25, 2005 8.55 -- -- Jul 22, 2005 8.48 -- -- Jul 21, 2005 8.49 -- -- Jul 20, 2005 8.54 -- -- Jul 19, 2005 8.61 -- -- Jul 18, 2005 8.55 -- -- Jul 15, 2005 8.53 -- -- Jul 14, 2005 8.54 -- -- Jul 13, 2005 8.46 -- -- Jul 12, 2005 8.47 -- -- Jul 11, 2005 8.59 -- -- Jul 8, 2005 8.66 -- -- Jul 7, 2005 8.6 -- -- Jul 6, 2005 8.66 -- -- Jul 5, 2005 8.67 -- -- Jul 4, 2005 8.66 -- -- Jul 1, 2005 8.54 -- -- BGF US Dollar Short Duration Bond Fund Fund Inception 31-Oct-2002 Month End Date Monthly Total (NAV) Return Oct 31, 2002 0 Nov 30, 2002 -0.691017 Dec 31, 2002 -4.771372 Jan 31, 2003 -2.922756 Feb 28, 2003 0.967742 Mar 31, 2003 -1.384452 Apr 30, 2003 -0.978261 May 31, 2003 -5.488473 Jun 30, 2003 3.716612 Jul 31, 2003 0.335944 Aug 31, 2003 3.236604 Sep 30, 2003 -5.83784 Oct 31, 2003 0.11481 Nov 30, 2003 -2.522939 Dec 31, 2003 -4.58824 Jan 31, 2004 2.096176 Feb 29, 2004 0.120771 Mar 31, 2004 1.568151 Apr 30, 2004 1.425171 May 31, 2004 -2.459019 Jun 30, 2004 0.480187 Jul 31, 2004 1.314211 Aug 31, 2004 0 Sep 30, 2004 -1.886791 Oct 31, 2004 -3.124994 Nov 30, 2004 -4.46651 Dec 31, 2004 -2.207786 Jan 31, 2005 4.648077 Feb 28, 2005 -1.649749 Mar 31, 2005 1.935482 Apr 30, 2005 0.379741 May 31, 2005 5.422449 Jun 30, 2005 2.392352 Jul 31, 2005 -0.467288 Aug 31, 2005 -0.586855 Sep 30, 2005 1.062572 Oct 31, 2005 0 Nov 30, 2005 2.336442 Dec 31, 2005 -0.228316 Jan 31, 2006 -2.059489 Feb 28, 2006 2.102792 Mar 31, 2006 -1.716244 Apr 30, 2006 -3.492433 May 31, 2006 -2.533174 Jun 30, 2006 1.361382 Jul 31, 2006 0.366306 Aug 31, 2006 -0.608277 Sep 30, 2006 2.080786 Oct 31, 2006 0.239801 Nov 30, 2006 -2.87081 Dec 31, 2006 0.123155 Jan 31, 2007 1.968014 Feb 28, 2007 -1.568156 Mar 31, 2007 -0.612748 Apr 30, 2007 -1.849562 May 31, 2007 1.00503 Jun 30, 2007 -0.995022 Jul 31, 2007 -0.879401 Aug 31, 2007 0.506973 Sep 30, 2007 -3.026479 Oct 31, 2007 -1.560467 Nov 30, 2007 -2.642012 Dec 31, 2007 0.814116 Jan 31, 2008 -0.134587 Feb 29, 2008 -2.291107 Mar 31, 2008 -6.206894 Apr 30, 2008 2.058816 May 31, 2008 0.864553 Jun 30, 2008 -2.285713 Jul 31, 2008 -1.023394 Aug 31, 2008 5.613005 Sep 30, 2008 2.657342 Oct 31, 2008 7.765663 Nov 30, 2008 -6.194687 Dec 31, 2008 -8.086252 Jan 31, 2009 11.43695 Feb 28, 2009 0.526321 Mar 31, 2009 -5.366492 Apr 30, 2009 2.627945 May 31, 2009 -4.31267 Jun 30, 2009 1.267612 Jul 31, 2009 1.808071 Aug 31, 2009 0.683057 Sep 30, 2009 -1.49253 Oct 31, 2009 -0.137746 Nov 30, 2009 -1.24138 Dec 31, 2009 4.608941 Jan 31, 2010 4.40588 Feb 28, 2010 2.813292 Mar 31, 2010 0.497508 Apr 30, 2010 2.47525 May 31, 2010 8.091784 Jun 30, 2010 0.782132 Jul 31, 2010 -5.432379 Aug 31, 2010 2.813613 Sep 30, 2010 -6.157362 Oct 31, 2010 -1.579577 Nov 30, 2010 6.66666 Dec 31, 2010 -3.00926 Jan 31, 2011 -1.670647 Feb 28, 2011 -0.97087 Mar 31, 2011 -2.328432 Apr 30, 2011 -3.889585 May 31, 2011 3.263712 Jun 30, 2011 -0.505686 Jul 31, 2011 0.762391 Aug 31, 2011 -0.882721 Sep 30, 2011 7.251908 Oct 31, 2011 -3.677343 Nov 30, 2011 3.571429 Dec 31, 2011 4.280618 Jan 31, 2012 -0.4561 Feb 29, 2012 -1.832761 Mar 31, 2012 1.050175 Apr 30, 2012 1.154734 May 31, 2012 6.621005 Jun 30, 2012 -2.034261 Jul 31, 2012 3.606557 Aug 31, 2012 -2.004219 Sep 30, 2012 -1.829925 Oct 31, 2012 -0.328947 Nov 30, 2012 -0.110011 Dec 31, 2012 -1.54185 Jan 31, 2013 -2.46085 Feb 28, 2013 3.784404 Mar 31, 2013 2.209945 Apr 30, 2013 -2.162162 May 31, 2013 1.104972 Jun 30, 2013 -1.420765 Jul 31, 2013 -1.219512 Aug 31, 2013 -0.112233 Sep 30, 2013 -2.022472 Oct 31, 2013 -0.344037 Nov 30, 2013 0.345224 Dec 31, 2013 -1.261468 Jan 31, 2014 2.32288 Feb 28, 2014 -1.816118 Mar 31, 2014 -0.115607 Apr 30, 2014 -0.115741 May 31, 2014 2.085747 Jun 30, 2014 -0.340522 Jul 31, 2014 1.936219 Aug 31, 2014 1.564246 Sep 30, 2014 4.290429 Oct 31, 2014 0.949367 Nov 30, 2014 0.31348 Dec 31, 2014 2.395833 Jan 31, 2015 7.629705 Feb 28, 2015 1.134216 Mar 31, 2015 4.392523 Apr 30, 2015 -3.491495 May 31, 2015 1.205937 Jun 30, 2015 -1.92484 Jul 31, 2015 0.747664 Aug 31, 2015 -1.205937 Sep 30, 2015 0.469484 Oct 31, 2015 1.121495 Nov 30, 2015 4.343808 Dec 31, 2015 -3.100089 Jan 31, 2016 0.639854 Feb 29, 2016 -0.635786 Mar 31, 2016 -4.204753 Apr 30, 2016 -0.19084 May 31, 2016 2.390057 Jun 30, 2016 1.027077 Jul 31, 2016 -0.462107 Aug 31, 2016 0.185701 Sep 30, 2016 -0.370714 Oct 31, 2016 2.232558 Nov 30, 2016 3.00273 Dec 31, 2016 0.530035 Jan 31, 2017 -2.02109 Feb 28, 2017 2.06278 Mar 31, 2017 -0.790861 Apr 30, 2017 -1.948627 May 31, 2017 -2.619693 Jun 30, 2017 -1.669759 Jul 31, 2017 -2.54717 Aug 31, 2017 -0.774443 Sep 30, 2017 0.487805 Oct 31, 2017 1.359223 Nov 30, 2017 -2.490421 Dec 31, 2017 -0.785855 Jan 31, 2018 -3.762376 Feb 28, 2018 1.748971 Mar 31, 2018 -1.011122 Apr 30, 2018 2.042901 May 31, 2018 3.803804 Jun 30, 2018 -0.096432 Jul 31, 2018 -0.482625 Aug 31, 2018 0.775946 Sep 30, 2018 0.481232 Oct 31, 2018 2.298851 Nov 30, 2018 -0.187266 Dec 31, 2018 -0.562852 Jan 31, 2019 0.188679 Feb 28, 2019 1.129944 Mar 31, 2019 2.141527 Apr 30, 2019 0.182315 May 31, 2019 0.909918 Jun 30, 2019 -1.262399 Jul 31, 2019 2.283105 Aug 31, 2019 1.339286 Sep 30, 2019 1.23348 Oct 31, 2019 -2.001741 Nov 30, 2019 1.332149 Dec 31, 2019 -1.665206 Jan 31, 2020 1.782531 Feb 29, 2020 1.138354 Mar 31, 2020 -3.809524 Apr 30, 2020 3.60036 May 31, 2020 -1.476977 Jun 30, 2020 0 Jul 31, 2020 -4.673721 Aug 31, 2020 -0.647549 Sep 30, 2020 1.769088 Oct 31, 2020 0.182983 Nov 30, 2020 -2.100457 Dec 31, 2020 -1.958955 Jan 31, 2021 1.046622 Feb 28, 2021 0.188324 Mar 31, 2021 3.289474 Apr 30, 2021 -2.729754 May 31, 2021 -1.028999 Jun 30, 2021 2.551985 Jul 31, 2021 -0.092166 Aug 31, 2021 0.461255 Sep 30, 2021 1.928375 Oct 31, 2021 -0.720721 Nov 30, 2021 1.814882 Dec 31, 2021 0.089127 Jan 31, 2022 0.445236 Feb 28, 2022 -1.41844 Mar 31, 2022 0 Apr 30, 2022 4.406475 May 31, 2022 -1.464255 Jun 30, 2022 1.398601 Jul 31, 2022 3.275862 Aug 31, 2022 1.085142 Sep 30, 2022 0.743187 Oct 31, 2022 -1.721311 Nov 30, 2022 -4.003336 Dec 31, 2022 -2.172024 Jan 31, 2023 -0.53286 Feb 28, 2023 1.339286 Mar 31, 2023 -1.23348 Apr 30, 2023 -0.535236 May 31, 2023 2.690583 Jun 30, 2023 -2.707424 Jul 31, 2023 -0.628366 Aug 31, 2023 2.077687 Sep 30, 2023 2.389381 Oct 31, 2023 -0.259291 Nov 30, 2023 -1.299827 Dec 31, 2023 -0.263389 Jan 31, 2024 2.200704 Feb 29, 2024 -0.086133