BGF US Dollar Short Duration Bond Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income (FI) securities. The FI securities may be issued by the United States (US) government and its agencies, non-US, governments and government agencies, and companies and supranationals domiciled inside or outside of the US.
Net Assets of Fund
USD 1,600,904,619
Share Class Inception Date
Oct 31, 2002
Fund Inception Date
Oct 31, 2002
Share Class Currency
EUR
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
ICE BofA US Corp & Govt Index in EUR, 1-3 Yrs
SFDR Classification
Other
Initial Charge
3.00%
Ongoing Charge
1.38%
ISIN
LU0171298564
Annual Management Fee
1.25%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
USD Diversified Bond - Short Term
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLLEBNE
SEDOL
7453298
29-Feb-2024
BGF US Dollar Short Duration Bond Fund
Inception Date
Oct 31, 2002
Fund Holdings as of
-
Total Net Assets
EUR 18,002,065.95
Number of Securities
783.00
Shares Outstanding
1,540,526.99
Name
Weight (%)
TREASURY NOTE 3.875 01/15/2026
5.0314
TREASURY NOTE 3.75 04/15/2026
3.8601
TREASURY NOTE 4.5 07/15/2026
3.2411
TREASURY NOTE 4.625 10/15/2026
3.0599
TREASURY NOTE 4.625 09/15/2026
3.0138
TREASURY NOTE 4.125 02/15/2027
2.6105
TREASURY NOTE 4 01/15/2027
2.5718
TREASURY NOTE 4 12/15/2025
2.3042
TREASURY NOTE 4.375 12/15/2026
2.2893
TREASURY NOTE 4.625 03/15/2026
2.1998
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
11.69
0.04
0.34334763948497854
Mar 26, 2024
11.65
-0.01
-0.08576329331046312
Mar 25, 2024
11.66
-0.02
-0.17123287671232876
Mar 22, 2024
11.68
0.08
0.6896551724137931
Mar 21, 2024
11.6
-0.02
-0.1721170395869191
Mar 20, 2024
11.62
0.01
0.08613264427217916
Mar 19, 2024
11.61
0.04
0.34572169403630076
Mar 18, 2024
11.57
0
0
Mar 15, 2024
11.57
0
0
Mar 14, 2024
11.57
0.04
0.3469210754553339
Mar 13, 2024
11.53
-0.03
-0.25951557093425603
Mar 12, 2024
11.56
-0.01
-0.08643042350907519
Mar 11, 2024
11.57
0.03
0.25996533795493937
Mar 8, 2024
11.54
-0.02
-0.17301038062283736
Mar 7, 2024
11.56
-0.03
-0.25884383088869717
Mar 6, 2024
11.59
-0.01
-0.08620689655172414
Mar 5, 2024
11.6
-0.01
-0.08613264427217916
Mar 4, 2024
11.61
-0.03
-0.25773195876288657
Mar 1, 2024
11.64
0.04
0.3448275862068966
Feb 29, 2024
11.6
-0.02
-0.1721170395869191
Feb 28, 2024
11.62
0.02
0.1724137931034483
Feb 27, 2024
11.6
0
0
Feb 26, 2024
11.6
-0.02
-0.1721170395869191
Feb 23, 2024
11.62
-0.01
-0.08598452278589853
Feb 22, 2024
11.63
-0.02
-0.17167381974248927
Feb 21, 2024
11.65
0.02
0.17196904557179707
Feb 20, 2024
11.63
-0.05
-0.4280821917808219
Feb 19, 2024
11.68
-0.01
-0.0855431993156544
Feb 16, 2024
11.69
0.01
0.08561643835616438
Feb 15, 2024
11.68
-0.05
-0.42625745950554134
Feb 14, 2024
11.73
0
0
Feb 13, 2024
11.73
0.03
0.2564102564102564
Feb 12, 2024
11.7
0.02
0.17123287671232876
Feb 9, 2024
11.68
-0.03
-0.2561912894961571
Feb 8, 2024
11.71
0
0
Feb 7, 2024
11.71
-0.02
-0.17050298380221654
Feb 6, 2024
11.73
-0.01
-0.08517887563884156
Feb 5, 2024
11.74
0.07
0.5998286203941731
Feb 2, 2024
11.67
-0.02
-0.1710863986313088
Feb 1, 2024
11.69
0.08
0.6890611541774333
Jan 31, 2024
11.61
-0.03
-0.25773195876288657
Jan 30, 2024
11.64
-0.03
-0.2570694087403599
Jan 29, 2024
11.67
0.08
0.6902502157031924
Jan 26, 2024
11.59
-0.01
-0.08620689655172414
Jan 25, 2024
11.6
0.05
0.4329004329004329
Jan 24, 2024
11.55
-0.04
-0.3451251078515962
Jan 23, 2024
11.59
0.02
0.17286084701815038
Jan 22, 2024
11.57
0
0
Jan 19, 2024
11.57
-0.02
-0.1725625539257981
Jan 18, 2024
11.59
-0.01
-0.08620689655172414
Jan 17, 2024
11.6
0
0
Jan 16, 2024
11.6
0.06
0.5199306759098787
Jan 15, 2024
11.54
0.04
0.34782608695652173
Jan 12, 2024
11.5
0.02
0.17421602787456447
Jan 11, 2024
11.48
-0.01
-0.08703220191470844
Jan 10, 2024
11.49
0.01
0.08710801393728224
Jan 9, 2024
11.48
0.02
0.17452006980802792
Jan 8, 2024
11.46
0.03
0.26246719160104987
Jan 5, 2024
11.43
-0.04
-0.34873583260680036
Jan 4, 2024
11.47
-0.02
-0.17406440382941687
Jan 3, 2024
11.49
0.03
0.2617801047120419
Jan 2, 2024
11.46
0.1
0.8802816901408451
Dec 29, 2023
11.36
0.04
0.35335689045936397
Dec 28, 2023
11.32
0
0
Dec 27, 2023
11.32
-0.06
-0.5272407732864675
Dec 22, 2023
11.38
-0.04
-0.3502626970227671
Dec 21, 2023
11.42
-0.02
-0.17482517482517482
Dec 20, 2023
11.44
0.03
0.26292725679228746
Dec 19, 2023
11.41
-0.05
-0.4363001745200698
Dec 18, 2023
11.46
-0.02
-0.17421602787456447
Dec 15, 2023
11.48
0.08
0.7017543859649122
Dec 14, 2023
11.4
-0.14
-1.2131715771230502
Dec 13, 2023
11.54
-0.01
-0.08658008658008658
Dec 12, 2023
11.55
-0.02
-0.17286084701815038
Dec 11, 2023
11.57
-0.01
-0.08635578583765112
Dec 8, 2023
11.58
0.01
0.08643042350907519
Dec 7, 2023
11.57
0.02
0.17316017316017315
Dec 6, 2023
11.55
0.05
0.43478260869565216
Dec 5, 2023
11.5
0.01
0.08703220191470844
Dec 4, 2023
11.49
0.04
0.34934497816593885
Dec 1, 2023
11.45
0.06
0.5267778753292361
Nov 30, 2023
11.39
0.06
0.529567519858782
Nov 29, 2023
11.33
0.05
0.4432624113475177
Nov 28, 2023
11.28
-0.04
-0.35335689045936397
Nov 27, 2023
11.32
0.01
0.08841732979664015
Nov 24, 2023
11.31
-0.05
-0.44014084507042256
Nov 23, 2023
11.36
-0.03
-0.2633889376646181
Nov 22, 2023
11.39
0.1
0.8857395925597874
Nov 21, 2023
11.29
-0.01
-0.08849557522123894
Nov 20, 2023
11.3
-0.07
-0.6156552330694811
Nov 17, 2023
11.37
0.01
0.0880281690140845
Nov 16, 2023
11.36
-0.03
-0.2633889376646181
Nov 15, 2023
11.39
-0.01
-0.08771929824561403
Nov 14, 2023
11.4
-0.11
-0.9556907037358818
Nov 13, 2023
11.51
-0.03
-0.25996533795493937
Nov 10, 2023
11.54
0.05
0.4351610095735422
Nov 9, 2023
11.49
-0.03
-0.2604166666666667
Nov 8, 2023
11.52
-0.01
-0.08673026886383348
Nov 7, 2023
11.53
0.06
0.5231037489102005
Nov 6, 2023
11.47
-0.02
-0.17406440382941687
Nov 3, 2023
11.49
-0.05
-0.43327556325823224
Nov 2, 2023
11.54
0
0
Oct 31, 2023
11.54
0.01
0.08673026886383348
Oct 30, 2023
11.53
-0.04
-0.34572169403630076
Oct 27, 2023
11.57
-0.01
-0.08635578583765112
Oct 26, 2023
11.58
0.03
0.2597402597402597
Oct 25, 2023
11.55
0.04
0.3475238922675934
Oct 24, 2023
11.51
0.01
0.08695652173913043
Oct 23, 2023
11.5
-0.03
-0.26019080659150046
Oct 20, 2023
11.53
0.01
0.08680555555555555
Oct 19, 2023
11.52
-0.04
-0.3460207612456747
Oct 18, 2023
11.56
-0.01
-0.08643042350907519
Oct 17, 2023
11.57
-0.05
-0.43029259896729777
Oct 16, 2023
11.62
-0.01
-0.08598452278589853
Oct 13, 2023
11.63
0.03
0.25862068965517243
Oct 12, 2023
11.6
0.08
0.6944444444444444
Oct 11, 2023
11.52
-0.04
-0.3460207612456747
Oct 10, 2023
11.56
-0.01
-0.08643042350907519
Oct 9, 2023
11.57
-0.04
-0.34453057708871665
Oct 6, 2023
11.61
-0.01
-0.08605851979345955
Oct 5, 2023
11.62
0.01
0.08613264427217916
Oct 4, 2023
11.61
-0.06
-0.5141388174807198
Oct 3, 2023
11.67
0.06
0.5167958656330749
Oct 2, 2023
11.61
0.04
0.34572169403630076
Sep 29, 2023
11.57
-0.01
-0.08635578583765112
Sep 28, 2023
11.58
-0.04
-0.3442340791738382
Sep 27, 2023
11.62
0.08
0.6932409012131716
Sep 26, 2023
11.54
0.01
0.08673026886383348
Sep 25, 2023
11.53
0.06
0.5231037489102005
Sep 22, 2023
11.47
-0.01
-0.08710801393728224
Sep 21, 2023
11.48
0.06
0.5253940455341506
Sep 20, 2023
11.42
-0.03
-0.26200873362445415
Sep 19, 2023
11.45
-0.03
-0.2613240418118467
Sep 18, 2023
11.48
0.01
0.08718395815170009
Sep 15, 2023
11.47
-0.02
-0.17406440382941687
Sep 14, 2023
11.49
0.09
0.7894736842105263
Sep 13, 2023
11.4
-0.02
-0.17513134851138354
Sep 12, 2023
11.42
0.01
0.0876424189307625
Sep 11, 2023
11.41
-0.01
-0.08756567425569177
Sep 8, 2023
11.42
-0.02
-0.17482517482517482
Sep 7, 2023
11.44
0.01
0.08748906386701662
Sep 6, 2023
11.43
0
0
Sep 5, 2023
11.43
0.07
0.6161971830985915
Sep 4, 2023
11.36
0.04
0.35335689045936397
Sep 1, 2023
11.32
0.02
0.17699115044247787
Aug 31, 2023
11.3
0.09
0.8028545941123997
Aug 30, 2023
11.21
-0.08
-0.70859167404783
Aug 29, 2023
11.29
-0.01
-0.08849557522123894
Aug 28, 2023
11.3
0
0
Aug 25, 2023
11.3
0.03
0.26619343389529726
Aug 24, 2023
11.27
-0.01
-0.08865248226950355
Aug 23, 2023
11.28
0.03
0.26666666666666666
Aug 22, 2023
11.25
0.03
0.26737967914438504
Aug 21, 2023
11.22
-0.02
-0.17793594306049823
Aug 18, 2023
11.24
0.03
0.26761819803746656
Aug 17, 2023
11.21
0.01
0.08928571428571429
Aug 16, 2023
11.2
-0.02
-0.17825311942959002
Aug 14, 2023
11.22
0.07
0.6278026905829597
Aug 11, 2023
11.15
0.05
0.45045045045045046
Aug 10, 2023
11.1
-0.06
-0.5376344086021505
Aug 9, 2023
11.16
-0.05
-0.44603033006244425
Aug 8, 2023
11.21
0.07
0.6283662477558348
Aug 7, 2023
11.14
0.03
0.27002700270027
Aug 4, 2023
11.11
-0.07
-0.6261180679785331
Aug 3, 2023
11.18
0.03
0.26905829596412556
Aug 2, 2023
11.15
0.02
0.17969451931716082
Aug 1, 2023
11.13
0.06
0.5420054200542005
Jul 31, 2023
11.07
-0.01
-0.09025270758122744
Jul 28, 2023
11.08
-0.01
-0.09017132551848513
Jul 27, 2023
11.09
0.06
0.543970988213962
Jul 26, 2023
11.03
-0.03
-0.27124773960216997
Jul 25, 2023
11.06
0.04
0.3629764065335753
Jul 24, 2023
11.02
0.03
0.272975432211101
Jul 21, 2023
10.99
0.07
0.6410256410256411
Jul 20, 2023
10.92
0.01
0.09165902841429881
Jul 19, 2023
10.91
0.01
0.09174311926605505
Jul 18, 2023
10.9
0
0
Jul 17, 2023
10.9
0
0
Jul 14, 2023
10.9
-0.03
-0.2744739249771272
Jul 13, 2023
10.93
-0.07
-0.6363636363636364
Jul 12, 2023
11
-0.08
-0.7220216606498195
Jul 11, 2023
11.08
0
0
Jul 10, 2023
11.08
-0.05
-0.44923629829290207
Jul 7, 2023
11.13
-0.03
-0.26881720430107525
Jul 6, 2023
11.16
-0.01
-0.08952551477170993
Jul 5, 2023
11.17
0.01
0.08960573476702509
Jul 4, 2023
11.16
0.02
0.17953321364452424
Jul 3, 2023
11.14
0
0
Jun 30, 2023
11.14
-0.05
-0.44682752457551383
Jun 29, 2023
11.19
0.05
0.4488330341113106
Jun 28, 2023
11.14
0.01
0.08984725965858041
Jun 27, 2023
11.13
-0.04
-0.35810205908683973
Jun 26, 2023
11.17
0.07
0.6306306306306306
Jun 22, 2023
11.1
-0.05
-0.4484304932735426
Jun 21, 2023
11.15
-0.02
-0.17905102954341987
Jun 20, 2023
11.17
0.01
0.08960573476702509
Jun 19, 2023
11.16
0.04
0.3597122302158273
Jun 16, 2023
11.12
-0.06
-0.5366726296958855
Jun 15, 2023
11.18
-0.07
-0.6222222222222222
Jun 14, 2023
11.25
-0.06
-0.5305039787798409
Jun 13, 2023
11.31
-0.02
-0.176522506619594
Jun 12, 2023
11.33
0.01
0.08833922261484099
Jun 9, 2023
11.32
-0.02
-0.1763668430335097
Jun 8, 2023
11.34
-0.03
-0.2638522427440633
Jun 7, 2023
11.37
-0.07
-0.6118881118881119
Jun 6, 2023
11.44
0.03
0.26292725679228746
Jun 5, 2023
11.41
0.03
0.26362038664323373
Jun 2, 2023
11.38
-0.01
-0.08779631255487269
Jun 1, 2023
11.39
-0.06
-0.5240174672489083
May 31, 2023
11.45
0.1
0.8810572687224669
May 30, 2023
11.35
0
0
May 26, 2023
11.35
-0.03
-0.26362038664323373
May 25, 2023
11.38
0.03
0.2643171806167401
May 24, 2023
11.35
0.01
0.08818342151675485
May 23, 2023
11.34
0.03
0.26525198938992045
May 22, 2023
11.31
-0.01
-0.08833922261484099
May 19, 2023
11.32
-0.02
-0.1763668430335097
May 17, 2023
11.34
0.05
0.4428697962798937
May 16, 2023
11.29
0
0
May 15, 2023
11.29
-0.01
-0.08849557522123894
May 12, 2023
11.3
0
0
May 11, 2023
11.3
0.11
0.9830205540661304
May 10, 2023
11.19
0.06
0.5390835579514824
May 8, 2023
11.13
-0.06
-0.5361930294906166
May 5, 2023
11.19
0.02
0.17905102954341987
May 4, 2023
11.17
0.03
0.26929982046678635
May 3, 2023
11.14
-0.05
-0.44682752457551383
May 2, 2023
11.19
0.04
0.35874439461883406
Apr 28, 2023
11.15
0.01
0.08976660682226212
Apr 27, 2023
11.14
0.05
0.4508566275924256
Apr 26, 2023
11.09
-0.07
-0.6272401433691757
Apr 25, 2023
11.16
0.05
0.45004500450045004
Apr 24, 2023
11.11
-0.07
-0.6261180679785331
Apr 21, 2023
11.18
0.03
0.26905829596412556
Apr 20, 2023
11.15
-0.01
-0.08960573476702509
Apr 19, 2023
11.16
-0.01
-0.08952551477170993
Apr 18, 2023
11.17
-0.02
-0.17873100983020554
Apr 17, 2023
11.19
0.07
0.6294964028776978
Apr 14, 2023
11.12
0.02
0.18018018018018017
Apr 13, 2023
11.1
-0.07
-0.6266786034019696
Apr 12, 2023
11.17
-0.04
-0.3568242640499554
Apr 11, 2023
11.21
-0.07
-0.6205673758865248
Apr 6, 2023
11.28
0.06
0.5347593582887701
Apr 5, 2023
11.22
0
0
Apr 4, 2023
11.22
0
0
Apr 3, 2023
11.22
0.01
0.08920606601248884
Mar 31, 2023
11.21
0.03
0.26833631484794274
Mar 30, 2023
11.18
-0.07
-0.6222222222222222
Mar 29, 2023
11.25
-0.04
-0.354295837023915
Mar 28, 2023
11.29
-0.05
-0.4409171075837742
Mar 27, 2023
11.34
-0.07
-0.6134969325153374
Mar 24, 2023
11.41
0.18
1.6028495102404274
Mar 23, 2023
11.23
-0.05
-0.4432624113475177
Mar 22, 2023
11.28
-0.03
-0.26525198938992045
Mar 21, 2023
11.31
-0.08
-0.7023705004389815
Mar 20, 2023
11.39
-0.09
-0.7839721254355401
Mar 17, 2023
11.48
-0.03
-0.26064291920069504
Mar 16, 2023
11.51
-0.09
-0.7758620689655172
Mar 15, 2023
11.6
0.25
2.202643171806167
Mar 14, 2023
11.35
-0.04
-0.35118525021949076
Mar 13, 2023
11.39
0.04
0.3524229074889868
Mar 10, 2023
11.35
-0.04
-0.35118525021949076
Mar 9, 2023
11.39
-0.04
-0.34995625546806647
Mar 8, 2023
11.43
0.08
0.7048458149779736
Mar 7, 2023
11.35
0.04
0.3536693191865606
Mar 6, 2023
11.31
-0.06
-0.5277044854881267
Mar 3, 2023
11.37
0.01
0.0880281690140845
Mar 2, 2023
11.36
0.05
0.4420866489832007
Mar 1, 2023
11.31
-0.04
-0.3524229074889868
Feb 28, 2023
11.35
-0.05
-0.43859649122807015
Feb 27, 2023
11.4
-0.05
-0.4366812227074236
Feb 24, 2023
11.45
0.05
0.43859649122807015
Feb 23, 2023
11.4
0.05
0.44052863436123346
Feb 22, 2023
11.35
0
0
Feb 21, 2023
11.35
0.03
0.26501766784452296
Feb 20, 2023
11.32
-0.04
-0.352112676056338
Feb 17, 2023
11.36
0.02
0.1763668430335097
Feb 16, 2023
11.34
0
0
Feb 15, 2023
11.34
0.08
0.7104795737122558
Feb 14, 2023
11.26
-0.06
-0.5300353356890459
Feb 13, 2023
11.32
-0.02
-0.1763668430335097
Feb 10, 2023
11.34
0.08
0.7104795737122558
Feb 9, 2023
11.26
-0.05
-0.4420866489832007
Feb 8, 2023
11.31
-0.05
-0.44014084507042256
Feb 7, 2023
11.36
0.06
0.5309734513274337
Feb 6, 2023
11.3
0.06
0.5338078291814946
Feb 3, 2023
11.24
0.06
0.5366726296958855
Feb 2, 2023
11.18
0.02
0.17921146953405018
Feb 1, 2023
11.16
-0.04
-0.35714285714285715
Jan 31, 2023
11.2
0.04
0.35842293906810035
Jan 30, 2023
11.16
-0.02
-0.17889087656529518
Jan 27, 2023
11.18
0.02
0.17921146953405018
Jan 26, 2023
11.16
0.01
0.08968609865470852
Jan 25, 2023
11.15
-0.05
-0.44642857142857145
Jan 24, 2023
11.2
0.02
0.17889087656529518
Jan 23, 2023
11.18
-0.04
-0.35650623885918004
Jan 20, 2023
11.22
-0.02
-0.17793594306049823
Jan 19, 2023
11.24
0.06
0.5366726296958855
Jan 18, 2023
11.18
0
0
Jan 17, 2023
11.18
-0.02
-0.17857142857142858
Jan 16, 2023
11.2
-0.01
-0.08920606601248884
Jan 13, 2023
11.21
-0.04
-0.35555555555555557
Jan 12, 2023
11.25
0.02
0.17809439002671415
Jan 11, 2023
11.23
-0.03
-0.2664298401420959
Jan 10, 2023
11.26
-0.01
-0.08873114463176575
Jan 9, 2023
11.27
-0.17
-1.486013986013986
Jan 6, 2023
11.44
0.02
0.17513134851138354
Jan 5, 2023
11.42
0.06
0.528169014084507
Jan 4, 2023
11.36
-0.04
-0.3508771929824561
Jan 3, 2023
11.4
0.14
1.2433392539964476
Jan 2, 2023
11.26
0
0
Dec 30, 2022
11.26
-0.06
-0.5300353356890459
Dec 29, 2022
11.32
0.02
0.17699115044247787
Dec 28, 2022
11.3
-0.04
-0.3527336860670194
Dec 27, 2022
11.34
-0.02
-0.176056338028169
Dec 23, 2022
11.36
-0.01
-0.08795074758135445
Dec 22, 2022
11.37
-0.01
-0.08787346221441125
Dec 21, 2022
11.38
0.05
0.44130626654898497
Dec 20, 2022
11.33
-0.04
-0.3518029903254178
Dec 19, 2022
11.37
0.04
0.353045013239188
Dec 16, 2022
11.33
0.06
0.5323868677905945
Dec 15, 2022
11.27
-0.06
-0.529567519858782
Dec 14, 2022
11.33
0.01
0.08833922261484099
Dec 13, 2022
11.32
-0.06
-0.5272407732864675
Dec 12, 2022
11.38
-0.02
-0.17543859649122806
Dec 9, 2022
11.4
-0.01
-0.0876424189307625
Dec 8, 2022
11.41
-0.01
-0.08756567425569177
Dec 7, 2022
11.42
0
0
Dec 6, 2022
11.42
0.01
0.0876424189307625
Dec 5, 2022
11.41
-0.05
-0.4363001745200698
Dec 2, 2022
11.46
0.07
0.6145741878841089
Dec 1, 2022
11.39
-0.12
-1.0425716768027802
Nov 30, 2022
11.51
-0.05
-0.43252595155709345
Nov 29, 2022
11.56
0.09
0.7846556233653008
Nov 28, 2022
11.47
-0.04
-0.3475238922675934
Nov 25, 2022
11.51
0.04
0.34873583260680036
Nov 24, 2022
11.47
-0.06
-0.5203816131830009
Nov 23, 2022
11.53
-0.09
-0.774526678141136
Nov 22, 2022
11.62
-0.02
-0.1718213058419244
Nov 21, 2022
11.64
0.09
0.7792207792207793
Nov 18, 2022
11.55
0
0
Nov 17, 2022
11.55
0.05
0.43478260869565216
Nov 16, 2022
11.5
0.02
0.17421602787456447
Nov 15, 2022
11.48
-0.07
-0.6060606060606061
Nov 14, 2022
11.55
-0.05
-0.43103448275862066
Nov 11, 2022
11.6
-0.12
-1.023890784982935
Nov 10, 2022
11.72
-0.09
-0.7620660457239627
Nov 9, 2022
11.81
-0.01
-0.08460236886632826
Nov 8, 2022
11.82
-0.02
-0.16891891891891891
Nov 7, 2022
11.84
-0.07
-0.5877413937867338
Nov 4, 2022
11.91
-0.17
-1.4072847682119205
Nov 3, 2022
12.08
0.07
0.5828476269775187
Nov 2, 2022
12.01
0.02
0.16680567139282734
Oct 31, 2022
11.99
0.08
0.6717044500419815
Oct 28, 2022
11.91
0.05
0.42158516020236086
Oct 27, 2022
11.86
0.03
0.25359256128486896
Oct 26, 2022
11.83
-0.06
-0.5046257359125316
Oct 25, 2022
11.89
-0.1
-0.8340283569641368
Oct 24, 2022
11.99
-0.07
-0.5804311774461028
Oct 21, 2022
12.06
-0.01
-0.08285004142502071
Oct 20, 2022
12.07
-0.04
-0.33030553261767137
Oct 19, 2022
12.11
0.07
0.5813953488372093
Oct 18, 2022
12.04
-0.08
-0.6600660066006601
Oct 17, 2022
12.12
-0.08
-0.6557377049180327
Oct 14, 2022
12.2
-0.02
-0.16366612111292964
Oct 13, 2022
12.22
-0.04
-0.3262642740619902
Oct 12, 2022
12.26
0
0
Oct 11, 2022
12.26
-0.01
-0.08149959250203749
Oct 10, 2022
12.27
0.06
0.4914004914004914
Oct 7, 2022
12.21
0.07
0.5766062602965404
Oct 6, 2022
12.14
0.03
0.2477291494632535
Oct 5, 2022
12.11
0.08
0.6650041562759768
Oct 4, 2022
12.03
-0.16
-1.3125512715340444
Oct 3, 2022
12.19
-0.01
-0.08196721311475409
Sep 30, 2022
12.2
-0.04
-0.32679738562091504
Sep 29, 2022
12.24
-0.17
-1.36986301369863
Sep 28, 2022
12.41
0.03
0.24232633279483037
Sep 27, 2022
12.38
0.05
0.40551500405515006
Sep 26, 2022
12.33
0.05
0.40716612377850164
Sep 23, 2022
12.28
0.1
0.8210180623973727
Sep 22, 2022
12.18
0.06
0.49504950495049505
Sep 21, 2022
12.12
0.09
0.7481296758104738
Sep 20, 2022
12.03
0
0
Sep 19, 2022
12.03
-0.02
-0.16597510373443983
Sep 16, 2022
12.05
0.01
0.08305647840531562
Sep 15, 2022
12.04
-0.02
-0.16583747927031509
Sep 14, 2022
12.06
0.03
0.24937655860349128
Sep 13, 2022
12.03
0.07
0.5852842809364549
Sep 12, 2022
11.96
-0.08
-0.6644518272425249
Sep 9, 2022
12.04
-0.11
-0.9053497942386831
Sep 8, 2022
12.15
-0.07
-0.5728314238952537
Sep 7, 2022
12.22
-0.04
-0.3262642740619902
Sep 6, 2022
12.26
0.04
0.32733224222585927
Sep 5, 2022
12.22
0.1
0.8250825082508251
Sep 2, 2022
12.12
-0.01
-0.08244023083264633
Sep 1, 2022
12.13
0.02
0.16515276630883569
Aug 31, 2022
12.11
0.01
0.08264462809917356
Aug 30, 2022
12.1
-0.01
-0.08257638315441784
Aug 29, 2022
12.11
0.03
0.24834437086092714
Aug 26, 2022
12.08
-0.1
-0.8210180623973727
Aug 25, 2022
12.18
-0.05
-0.4088307440719542
Aug 24, 2022
12.23
0.09
0.7413509060955519
Aug 23, 2022
12.14
-0.04
-0.3284072249589491
Aug 22, 2022
12.18
0.09
0.7444168734491315
Aug 19, 2022
12.09
0.08
0.6661115736885929
Aug 18, 2022
12.01
0.07
0.5862646566164154
Aug 17, 2022
11.94
-0.02
-0.16722408026755853
Aug 16, 2022
11.96
0.12
1.0135135135135136
Aug 12, 2022
11.84
0.09
0.7659574468085106
Aug 11, 2022
11.75
-0.03
-0.2546689303904924
Aug 10, 2022
11.78
-0.07
-0.5907172995780591
Aug 9, 2022
11.85
-0.05
-0.42016806722689076
Aug 8, 2022
11.9
-0.04
-0.33500837520938026
Aug 5, 2022
11.94
0
0
Aug 4, 2022
11.94
-0.03
-0.2506265664160401
Aug 3, 2022
11.97
0.03
0.25125628140703515
Aug 2, 2022
11.94
0.05
0.42052144659377627
Aug 1, 2022
11.89
-0.09
-0.7512520868113522
Jul 29, 2022
11.98
-0.02
-0.16666666666666666
Jul 28, 2022
12
0.03
0.2506265664160401
Jul 27, 2022
11.97
0
0
Jul 26, 2022
11.97
0.12
1.0126582278481013
Jul 25, 2022
11.85
-0.01
-0.08431703204047218
Jul 22, 2022
11.86
0.02
0.16891891891891891
Jul 21, 2022
11.84
0.01
0.08453085376162299
Jul 20, 2022
11.83
0.03
0.2542372881355932
Jul 19, 2022
11.8
-0.09
-0.7569386038687973
Jul 18, 2022
11.89
-0.1
-0.8340283569641368
Jul 15, 2022
11.99
-0.1
-0.8271298593879239
Jul 14, 2022
12.09
0.04
0.33195020746887965
Jul 13, 2022
12.05
0.01
0.08305647840531562
Jul 12, 2022
12.04
0.03
0.2497918401332223
Jul 11, 2022
12.01
0.1
0.8396305625524769
Jul 8, 2022
11.91
0.04
0.33698399326032014
Jul 7, 2022
11.87
-0.03
-0.25210084033613445
Jul 6, 2022
11.9
0.09
0.7620660457239627
Jul 5, 2022
11.81
0.22
1.8981880931837791
Jul 4, 2022
11.59
-0.06
-0.5150214592274678
Jul 1, 2022
11.65
0.05
0.43103448275862066
Jun 30, 2022
11.6
0.08
0.6944444444444444
Jun 29, 2022
11.52
0.06
0.5235602094240838
Jun 28, 2022
11.46
0.04
0.3502626970227671
Jun 27, 2022
11.42
-0.04
-0.34904013961605584
Jun 24, 2022
11.46
0.02
0.17482517482517482
Jun 22, 2022
11.44
0.01
0.08748906386701662
Jun 21, 2022
11.43
-0.04
-0.34873583260680036
Jun 20, 2022
11.47
-0.04
-0.3475238922675934
Jun 17, 2022
11.51
-0.02
-0.17346053772766695
Jun 16, 2022
11.53
-0.02
-0.17316017316017315
Jun 15, 2022
11.55
0.01
0.08665511265164645
Jun 14, 2022
11.54
-0.04
-0.3454231433506045
Jun 13, 2022
11.58
0.02
0.17301038062283736
Jun 10, 2022
11.56
0.14
1.2259194395796849
Jun 9, 2022
11.42
0.05
0.4397537379067722
Jun 8, 2022
11.37
-0.07
-0.6118881118881119
Jun 7, 2022
11.44
0.05
0.43898156277436345
Jun 3, 2022
11.39
-0.05
-0.4370629370629371
Jun 2, 2022
11.44
-0.02
-0.17452006980802792
Jun 1, 2022
11.46
0.02
0.17482517482517482
May 31, 2022
11.44
0.05
0.43898156277436345
May 30, 2022
11.39
-0.02
-0.175284837861525
May 27, 2022
11.41
-0.06
-0.5231037489102005
May 25, 2022
11.47
0.1
0.8795074758135444
May 24, 2022
11.37
-0.08
-0.6986899563318777
May 23, 2022
11.45
-0.1
-0.8658008658008658
May 20, 2022
11.55
0
0
May 19, 2022
11.55
-0.04
-0.3451251078515962
May 18, 2022
11.59
0
0
May 17, 2022
11.59
-0.15
-1.2776831345826236
May 16, 2022
11.74
-0.04
-0.3395585738539898
May 13, 2022
11.78
0.03
0.2553191489361702
May 12, 2022
11.75
0.19
1.643598615916955
May 11, 2022
11.56
-0.03
-0.25884383088869717
May 10, 2022
11.59
0.03
0.25951557093425603
May 6, 2022
11.56
-0.04
-0.3448275862068966
May 5, 2022
11.6
0.02
0.17271157167530224
May 4, 2022
11.58
0.01
0.08643042350907519
May 3, 2022
11.57
-0.04
-0.34453057708871665
May 2, 2022
11.61
0
0
Apr 29, 2022
11.61
-0.05
-0.4288164665523156
Apr 28, 2022
11.66
0.03
0.2579535683576956
Apr 27, 2022
11.63
0.14
1.2184508268059182
Apr 26, 2022
11.49
0.07
0.6129597197898424
Apr 25, 2022
11.42
0.11
0.9725906277630415
Apr 22, 2022
11.31
0.04
0.354924578527063
Apr 21, 2022
11.27
-0.05
-0.4416961130742049
Apr 20, 2022
11.32
-0.04
-0.352112676056338
Apr 19, 2022
11.36
-0.06
-0.5253940455341506
Apr 14, 2022
11.42
0.04
0.351493848857645
Apr 13, 2022
11.38
0.07
0.618921308576481
Apr 12, 2022
11.31
0.03
0.26595744680851063
Apr 11, 2022
11.28
-0.06
-0.5291005291005291
Apr 8, 2022
11.34
0.06
0.5319148936170213
Apr 7, 2022
11.28
0.02
0.17761989342806395
Apr 6, 2022
11.26
0.04
0.35650623885918004
Apr 5, 2022
11.22
0.01
0.08920606601248884
Apr 4, 2022
11.21
0.06
0.5381165919282511
Apr 1, 2022
11.15
0.03
0.2697841726618705
Mar 31, 2022
11.12
0.08
0.7246376811594203
Mar 30, 2022
11.04
-0.02
-0.18083182640144665
Mar 29, 2022
11.06
-0.16
-1.4260249554367201
Mar 28, 2022
11.22
0.02
0.17857142857142858
Mar 25, 2022
11.2
-0.01
-0.08920606601248884
Mar 24, 2022
11.21
-0.02
-0.17809439002671415
Mar 23, 2022
11.23
0.05
0.4472271914132379
Mar 22, 2022
11.18
-0.01
-0.08936550491510277
Mar 21, 2022
11.19
-0.02
-0.1784121320249777
Mar 18, 2022
11.21
0.07
0.6283662477558348
Mar 17, 2022
11.14
-0.08
-0.7130124777183601
Mar 16, 2022
11.22
-0.03
-0.26666666666666666
Mar 15, 2022
11.25
-0.05
-0.4424778761061947
Mar 14, 2022
11.3
0.01
0.08857395925597875
Mar 11, 2022
11.29
0.02
0.1774622892635315
Mar 10, 2022
11.27
0
0
Mar 9, 2022
11.27
-0.15
-1.3134851138353765
Mar 8, 2022
11.42
-0.03
-0.26200873362445415
Mar 7, 2022
11.45
0.01
0.08741258741258741
Mar 4, 2022
11.44
0.17
1.5084294587400178
Mar 3, 2022
11.27
-0.02
-0.1771479185119575
Mar 2, 2022
11.29
0.07
0.6238859180035651
Mar 1, 2022
11.22
0.1
0.8992805755395683
Feb 28, 2022
11.12
0.01
0.09000900090009001
Feb 25, 2022
11.11
-0.1
-0.8920606601248885
Feb 24, 2022
11.21
0.17
1.539855072463768
Feb 23, 2022
11.04
0
0
Feb 22, 2022
11.04
-0.01
-0.09049773755656108
Feb 21, 2022
11.05
0.01
0.09057971014492754
Feb 18, 2022
11.04
0.01
0.09066183136899365
Feb 17, 2022
11.03
0.01
0.09074410163339383
Feb 16, 2022
11.02
-0.04
-0.3616636528028933
Feb 15, 2022
11.06
-0.01
-0.09033423667570009
Feb 14, 2022
11.07
0.07
0.6363636363636364
Feb 11, 2022
11
-0.02
-0.18148820326678766
Feb 10, 2022
11.02
0.01
0.09082652134423251
Feb 9, 2022
11.01
-0.03
-0.2717391304347826
Feb 8, 2022
11.04
0.03
0.2724795640326976
Feb 7, 2022
11.01
-0.04
-0.36199095022624433
Feb 4, 2022
11.05
-0.04
-0.3606853020739405
Feb 3, 2022
11.09
-0.08
-0.7162041181736795
Feb 2, 2022
11.17
-0.05
-0.44563279857397503
Feb 1, 2022
11.22
-0.06
-0.5319148936170213
Jan 31, 2022
11.28
-0.03
-0.26525198938992045
Jan 28, 2022
11.31
-0.02
-0.176522506619594
Jan 27, 2022
11.33
0.11
0.9803921568627451
Jan 26, 2022
11.22
-0.02
-0.17793594306049823
Jan 25, 2022
11.24
0.03
0.26761819803746656
Jan 24, 2022
11.21
0.06
0.5381165919282511
Jan 21, 2022
11.15
-0.01
-0.08960573476702509
Jan 20, 2022
11.16
0
0
Jan 19, 2022
11.16
0.01
0.08968609865470852
Jan 18, 2022
11.15
0.04
0.36003600360036003
Jan 17, 2022
11.11
0.02
0.18034265103697025
Jan 14, 2022
11.09
0.03
0.27124773960216997
Jan 13, 2022
11.06
-0.06
-0.539568345323741
Jan 12, 2022
11.12
-0.08
-0.7142857142857143
Jan 11, 2022
11.2
-0.05
-0.4444444444444444
Jan 10, 2022
11.25
0.04
0.3568242640499554
Jan 7, 2022
11.21
-0.02
-0.17809439002671415
Jan 6, 2022
11.23
0
0
Jan 5, 2022
11.23
-0.05
-0.4432624113475177
Jan 4, 2022
11.28
0.01
0.08873114463176575
Jan 3, 2022
11.27
0.04
0.3561887800534283
Dec 31, 2021
11.23
-0.01
-0.08896797153024912
Dec 30, 2021
11.24
0.02
0.17825311942959002
Dec 29, 2021
11.22
-0.04
-0.3552397868561279
Dec 28, 2021
11.26
0.02
0.17793594306049823
Dec 27, 2021
11.24
-0.03
-0.26619343389529726
Dec 23, 2021
11.27
0.01
0.08880994671403197
Dec 22, 2021
11.26
-0.05
-0.4420866489832007
Dec 21, 2021
11.31
0.03
0.26595744680851063
Dec 20, 2021
11.28
0.01
0.08873114463176575
Dec 17, 2021
11.27
0.03
0.2669039145907473
Dec 16, 2021
11.24
-0.07
-0.618921308576481
Dec 15, 2021
11.31
0.03
0.26595744680851063
Dec 14, 2021
11.28
0
0
Dec 13, 2021
11.28
0
0
Dec 10, 2021
11.28
0.01
0.08873114463176575
Dec 9, 2021
11.27
0
0
Dec 8, 2021
11.27
-0.06
-0.529567519858782
Dec 7, 2021
11.33
0.04
0.354295837023915
Dec 6, 2021
11.29
0
0
Dec 3, 2021
11.29
0.04
0.35555555555555557
Dec 2, 2021
11.25
0.02
0.17809439002671415
Dec 1, 2021
11.23
0.01
0.08912655971479501
Nov 30, 2021
11.22
-0.11
-0.970873786407767
Nov 29, 2021
11.33
0.04
0.354295837023915
Nov 26, 2021
11.29
-0.08
-0.7036059806508356
Nov 25, 2021
11.37
-0.02
-0.17559262510974538
Nov 24, 2021
11.39
0.05
0.4409171075837742
Nov 23, 2021
11.34
-0.02
-0.176056338028169
Nov 22, 2021
11.36
0.06
0.5309734513274337
Nov 19, 2021
11.3
0.03
0.26619343389529726
Nov 18, 2021
11.27
-0.02
-0.1771479185119575
Nov 17, 2021
11.29
0.02
0.1774622892635315
Nov 16, 2021
11.27
0.09
0.8050089445438283
Nov 15, 2021
11.18
0.01
0.08952551477170993
Nov 12, 2021
11.17
0.02
0.17937219730941703
Nov 11, 2021
11.15
0.08
0.7226738934056007
Nov 10, 2021
11.07
0.05
0.4537205081669691
Nov 9, 2021
11.02
-0.04
-0.3616636528028933
Nov 8, 2021
11.06
-0.04
-0.36036036036036034
Nov 5, 2021
11.1
0.02
0.18050541516245489
Nov 4, 2021
11.08
0.02
0.18083182640144665
Nov 3, 2021
11.06
0.03
0.271985494106981
Nov 2, 2021
11.03
0.01
0.09074410163339383
Oct 29, 2021
11.02
0.04
0.36429872495446264
Oct 28, 2021
10.98
-0.04
-0.3629764065335753
Oct 27, 2021
11.02
-0.01
-0.09066183136899365
Oct 26, 2021
11.03
0
0
Oct 25, 2021
11.03
0.03
0.2727272727272727
Oct 22, 2021
11
-0.01
-0.09082652134423251
Oct 21, 2021
11.01
0
0
Oct 20, 2021
11.01
0.01
0.09090909090909091
Oct 19, 2021
11
-0.05
-0.45248868778280543
Oct 18, 2021
11.05
-0.01
-0.09041591320072333
Oct 15, 2021
11.06
0.01
0.09049773755656108
Oct 14, 2021
11.05
-0.04
-0.3606853020739405
Oct 13, 2021
11.09
-0.02
-0.18001800180018002
Oct 12, 2021
11.11
0.02
0.18034265103697025
Oct 11, 2021
11.09
-0.01
-0.09009009009009009
Oct 8, 2021
11.1
-0.02
-0.17985611510791366
Oct 7, 2021
11.12
-0.01
-0.08984725965858041
Oct 6, 2021
11.13
0.04
0.3606853020739405
Oct 5, 2021
11.09
0.03
0.27124773960216997
Oct 4, 2021
11.06
-0.02
-0.18050541516245489
Oct 1, 2021
11.08
-0.02
-0.18018018018018017
Sep 30, 2021
11.1
0.06
0.5434782608695652
Sep 29, 2021
11.04
0.03
0.2724795640326976
Sep 28, 2021
11.01
0.02
0.18198362147406733
Sep 27, 2021
10.99
0
0
Sep 24, 2021
10.99
0.03
0.2737226277372263
Sep 23, 2021
10.96
-0.01
-0.09115770282588878
Sep 22, 2021
10.97
0
0
Sep 21, 2021
10.97
-0.01
-0.09107468123861566
Sep 20, 2021
10.98
0.02
0.18248175182481752
Sep 17, 2021
10.96
0
0
Sep 16, 2021
10.96
0.06
0.5504587155963303
Sep 15, 2021
10.9
0.01
0.09182736455463728
Sep 14, 2021
10.89
-0.02
-0.18331805682859761
Sep 13, 2021
10.91
0.03
0.2757352941176471
Sep 10, 2021
10.88
-0.02
-0.1834862385321101
Sep 9, 2021
10.9
0
0
Sep 8, 2021
10.9
0.03
0.27598896044158233
Sep 7, 2021
10.87
0.01
0.09208103130755065
Sep 6, 2021
10.86
0.02
0.18450184501845018
Sep 3, 2021
10.84
-0.02
-0.1841620626151013
Sep 2, 2021
10.86
-0.01
-0.09199632014719411
Sep 1, 2021
10.87
-0.02
-0.18365472910927455
Aug 31, 2021
10.89
-0.03
-0.27472527472527475
Aug 30, 2021
10.92
-0.02
-0.18281535648994515
Aug 27, 2021
10.94
-0.01
-0.091324200913242
Aug 26, 2021
10.95
-0.01
-0.09124087591240876
Aug 25, 2021
10.96
0.01
0.091324200913242
Aug 24, 2021
10.95
-0.02
-0.18231540565177756
Aug 23, 2021
10.97
-0.05
-0.4537205081669691
Aug 20, 2021
11.02
0.02
0.18181818181818182
Aug 19, 2021
11
0.01
0.09099181073703366
Aug 18, 2021
10.99
0.02
0.18231540565177756
Aug 17, 2021
10.97
0.04
0.36596523330283626
Aug 16, 2021
10.93
-0.01
-0.09140767824497258
Aug 13, 2021
10.94
-0.04
-0.36429872495446264
Aug 12, 2021
10.98
0.01
0.09115770282588878
Aug 11, 2021
10.97
-0.02
-0.18198362147406733
Aug 10, 2021
10.99
0.05
0.4570383912248629
Aug 9, 2021
10.94
0
0
Aug 6, 2021
10.94
0.06
0.5514705882352942
Aug 5, 2021
10.88
0.05
0.4616805170821791
Aug 4, 2021
10.83
-0.02
-0.18433179723502305
Aug 3, 2021
10.85
0.01
0.09225092250922509
Aug 2, 2021
10.84
0
0
Jul 30, 2021
10.84
0.01
0.09233610341643583
Jul 29, 2021
10.83
-0.09
-0.8241758241758241
Jul 28, 2021
10.92
0.02
0.1834862385321101
Jul 27, 2021
10.9
-0.01
-0.09165902841429881
Jul 26, 2021
10.91
-0.04
-0.365296803652968
Jul 23, 2021
10.95
0.05
0.45871559633027525
Jul 22, 2021
10.9
-0.03
-0.2744739249771272
Jul 21, 2021
10.93
-0.01
-0.09140767824497258
Jul 20, 2021
10.94
0.05
0.4591368227731864
Jul 19, 2021
10.89
-0.03
-0.27472527472527475
Jul 16, 2021
10.92
0.02
0.1834862385321101
Jul 15, 2021
10.9
0.01
0.09182736455463728
Jul 14, 2021
10.89
-0.01
-0.09174311926605505
Jul 13, 2021
10.9
0.03
0.27598896044158233
Jul 12, 2021
10.87
0.01
0.09208103130755065
Jul 9, 2021
10.86
0
0
Jul 8, 2021
10.86
-0.06
-0.5494505494505495
Jul 7, 2021
10.92
0.03
0.27548209366391185
Jul 6, 2021
10.89
0.03
0.27624309392265195
Jul 5, 2021
10.86
-0.02
-0.18382352941176472
Jul 2, 2021
10.88
0.03
0.2764976958525346
Jul 1, 2021
10.85
0
0
Jun 30, 2021
10.85
0.01
0.09225092250922509
Jun 29, 2021
10.84
0.04
0.37037037037037035
Jun 28, 2021
10.8
0.04
0.37174721189591076
Jun 25, 2021
10.76
-0.02
-0.18552875695732837
Jun 24, 2021
10.78
-0.05
-0.4616805170821791
Jun 22, 2021
10.83
0.01
0.09242144177449169
Jun 21, 2021
10.82
-0.04
-0.3683241252302026
Jun 18, 2021
10.86
0.05
0.46253469010175763
Jun 17, 2021
10.81
0.17
1.5977443609022557
Jun 16, 2021
10.64
0
0
Jun 15, 2021
10.64
-0.01
-0.09389671361502347
Jun 14, 2021
10.65
0
0
Jun 11, 2021
10.65
0.06
0.56657223796034
Jun 10, 2021
10.59
0.03
0.2840909090909091
Jun 9, 2021
10.56
-0.03
-0.28328611898017
Jun 8, 2021
10.59
-0.01
-0.09433962264150944
Jun 7, 2021
10.6
0.01
0.09442870632672333
Jun 4, 2021
10.59
-0.04
-0.37629350893697083
Jun 3, 2021
10.63
0.05
0.4725897920604915
Jun 2, 2021
10.58
0.03
0.2843601895734597
Jun 1, 2021
10.55
-0.03
-0.2835538752362949
May 31, 2021
10.58
-0.03
-0.2827521206409048
May 28, 2021
10.61
0.03
0.2835538752362949
May 27, 2021
10.58
0.03
0.2843601895734597
May 26, 2021
10.55
0.01
0.09487666034155598
May 25, 2021
10.54
-0.05
-0.4721435316336166
May 21, 2021
10.59
0.03
0.2840909090909091
May 20, 2021
10.56
0.01
0.0947867298578199
May 19, 2021
10.55
-0.02
-0.1892147587511826
May 18, 2021
10.57
-0.05
-0.4708097928436911
May 17, 2021
10.62
-0.01
-0.09407337723424271
May 14, 2021
10.63
-0.04
-0.37488284910965325
May 12, 2021
10.67
0.06
0.5655042412818096
May 11, 2021
10.61
-0.01
-0.09416195856873823
May 10, 2021
10.62
-0.03
-0.28169014084507044
May 7, 2021
10.65
-0.05
-0.4672897196261682
May 6, 2021
10.7
-0.06
-0.5576208178438662
May 5, 2021
10.76
0.03
0.27958993476234856
May 4, 2021
10.73
0.03
0.2803738317757009
May 3, 2021
10.7
0.01
0.09354536950420954
Apr 30, 2021
10.69
0.03
0.28142589118198874
Apr 29, 2021
10.66
-0.03
-0.2806361085126286
Apr 28, 2021
10.69
0.01
0.09363295880149813
Apr 27, 2021
10.68
-0.01
-0.09354536950420954
Apr 26, 2021
10.69
-0.01
-0.09345794392523364
Apr 23, 2021
10.7
-0.03
-0.27958993476234856
Apr 22, 2021
10.73
-0.01
-0.0931098696461825
Apr 21, 2021
10.74
0.03
0.2801120448179272
Apr 20, 2021
10.71
-0.02
-0.1863932898415657
Apr 19, 2021
10.73
-0.04
-0.3714020427112349
Apr 16, 2021
10.77
0
0
Apr 15, 2021
10.77
-0.02
-0.18535681186283595
Apr 14, 2021
10.79
-0.01
-0.09259259259259259
Apr 13, 2021
10.8
-0.04
-0.36900369003690037
Apr 12, 2021
10.84
-0.02
-0.1841620626151013
Apr 9, 2021
10.86
0.02
0.18450184501845018
Apr 8, 2021
10.84
-0.01
-0.09216589861751152
Apr 7, 2021
10.85
-0.04
-0.3673094582185491
Apr 6, 2021
10.89
-0.08
-0.7292616226071102
Apr 1, 2021
10.97
-0.02
-0.18198362147406733
Mar 31, 2021
10.99
-0.01
-0.09090909090909091
Mar 30, 2021
11
0.05
0.45662100456621
Mar 29, 2021
10.95
0.01
0.09140767824497258
Mar 26, 2021
10.94
0.01
0.09149130832570906
Mar 25, 2021
10.93
0.03
0.27522935779816515
Mar 24, 2021
10.9
0.04
0.3683241252302026
Mar 23, 2021
10.86
0.04
0.36968576709796674
Mar 22, 2021
10.82
-0.03
-0.2764976958525346
Mar 19, 2021
10.85
0.03
0.27726432532347506
Mar 18, 2021
10.82
-0.01
-0.09233610341643583
Mar 17, 2021
10.83
0
0
Mar 16, 2021
10.83
0.02
0.18501387604070305
Mar 15, 2021
10.81
0
0
Mar 12, 2021
10.81
0.01
0.09259259259259259
Mar 11, 2021
10.8
-0.02
-0.18484288354898337
Mar 10, 2021
10.82
-0.01
-0.09233610341643583
Mar 9, 2021
10.83
-0.03
-0.27624309392265195
Mar 8, 2021
10.86
0.03
0.2770083102493075
Mar 5, 2021
10.83
0.11
1.0261194029850746
Mar 4, 2021
10.72
0.01
0.09337068160597572
Mar 3, 2021
10.71
-0.01
-0.09328358208955224
Mar 2, 2021
10.72
0
0
Mar 1, 2021
10.72
0.08
0.7518796992481203
Feb 26, 2021
10.64
0.09
0.8530805687203792
Feb 25, 2021
10.55
-0.1
-0.9389671361502347
Feb 24, 2021
10.65
0.01
0.09398496240601503
Feb 23, 2021
10.64
0
0
Feb 22, 2021
10.64
-0.02
-0.18761726078799248
Feb 19, 2021
10.66
-0.04
-0.37383177570093457
Feb 18, 2021
10.7
-0.03
-0.27958993476234856
Feb 17, 2021
10.73
0.05
0.4681647940074906
Feb 16, 2021
10.68
0.02
0.18761726078799248
Feb 15, 2021
10.66
-0.03
-0.2806361085126286
Feb 12, 2021
10.69
0.04
0.3755868544600939
Feb 11, 2021
10.65
-0.01
-0.09380863039399624
Feb 10, 2021
10.66
-0.02
-0.18726591760299627
Feb 9, 2021
10.68
-0.04
-0.373134328358209
Feb 8, 2021
10.72
-0.03
-0.27906976744186046
Feb 5, 2021
10.75
-0.03
-0.2782931354359926
Feb 4, 2021
10.78
0.04
0.37243947858473
Feb 3, 2021
10.74
0
0
Feb 2, 2021
10.74
0.07
0.6560449859418932
Feb 1, 2021
10.67
0.05
0.4708097928436911
Jan 29, 2021
10.62
-0.02
-0.18796992481203006
Jan 28, 2021
10.64
-0.04
-0.37453183520599254
Jan 27, 2021
10.68
0.07
0.6597549481621112
Jan 26, 2021
10.61
-0.04
-0.3755868544600939
Jan 25, 2021
10.65
0.05
0.4716981132075472
Jan 22, 2021
10.6
-0.02
-0.18832391713747645
Jan 21, 2021
10.62
-0.06
-0.5617977528089888
Jan 20, 2021
10.68
0.04
0.37593984962406013
Jan 19, 2021
10.64
-0.05
-0.4677268475210477
Jan 18, 2021
10.69
0.03
0.28142589118198874
Jan 15, 2021
10.66
0.01
0.09389671361502347
Jan 14, 2021
10.65
0.05
0.4716981132075472
Jan 13, 2021
10.6
-0.01
-0.0942507068803016
Jan 12, 2021
10.61
-0.02
-0.18814675446848542
Jan 11, 2021
10.63
0.1
0.949667616334283
Jan 8, 2021
10.53
0
0
Jan 7, 2021
10.53
0.05
0.4770992366412214
Jan 6, 2021
10.48
-0.04
-0.38022813688212925
Jan 5, 2021
10.52
0.02
0.19047619047619047
Jan 4, 2021
10.5
-0.01
-0.09514747859181731
Dec 31, 2020
10.51
0.02
0.19065776930409914
Dec 30, 2020
10.49
-0.02
-0.19029495718363462
Dec 29, 2020
10.51
-0.03
-0.2846299810246679
Dec 28, 2020
10.54
-0.02
-0.1893939393939394
Dec 23, 2020
10.56
0.01
0.0947867298578199
Dec 22, 2020
10.55
0
0
Dec 21, 2020
10.55
0.01
0.09487666034155598
Dec 18, 2020
10.54
0.02
0.19011406844106463
Dec 17, 2020
10.52
-0.05
-0.47303689687795647
Dec 16, 2020
10.57
-0.04
-0.3770028275212064
Dec 15, 2020
10.61
0.02
0.18885741265344666
Dec 14, 2020
10.59
-0.03
-0.2824858757062147
Dec 11, 2020
10.62
0.03
0.28328611898017
Dec 10, 2020
10.59
-0.05
-0.4699248120300752
Dec 9, 2020
10.64
0.02
0.18832391713747645
Dec 8, 2020
10.62
0.02
0.18867924528301888
Dec 7, 2020
10.6
0.01
0.09442870632672333
Dec 4, 2020
10.59
0
0
Dec 3, 2020
10.59
-0.06
-0.5633802816901409
Dec 2, 2020
10.65
-0.08
-0.7455731593662628
Dec 1, 2020
10.73
0.01
0.09328358208955224
Nov 30, 2020
10.72
-0.04
-0.37174721189591076
Nov 27, 2020
10.76
-0.04
-0.37037037037037035
Nov 26, 2020
10.8
0.01
0.09267840593141798
Nov 25, 2020
10.79
-0.04
-0.36934441366574333
Nov 24, 2020
10.83
0
0
Nov 23, 2020
10.83
0
0
Nov 20, 2020
10.83
-0.03
-0.27624309392265195
Nov 19, 2020
10.86
0.03
0.2770083102493075
Nov 18, 2020
10.83
0.01
0.09242144177449169
Nov 17, 2020
10.82
-0.04
-0.3683241252302026
Nov 16, 2020
10.86
-0.01
-0.09199632014719411
Nov 13, 2020
10.87
-0.01
-0.09191176470588236
Nov 12, 2020
10.88
-0.05
-0.45745654162854527
Nov 11, 2020
10.93
0.06
0.5519779208831647
Nov 10, 2020
10.87
0.04
0.36934441366574333
Nov 9, 2020
10.83
0.01
0.09242144177449169
Nov 6, 2020
10.82
-0.03
-0.2764976958525346
Nov 5, 2020
10.85
-0.09
-0.8226691042047533
Nov 4, 2020
10.94
0
0
Nov 3, 2020
10.94
-0.06
-0.5454545454545454
Nov 2, 2020
11
0.05
0.45662100456621
Oct 30, 2020
10.95
-0.01
-0.09124087591240876
Oct 29, 2020
10.96
0.05
0.458295142071494
Oct 28, 2020
10.91
0.08
0.7386888273314867
Oct 27, 2020
10.83
-0.02
-0.18433179723502305
Oct 26, 2020
10.85
0.02
0.18467220683287167
Oct 23, 2020
10.83
-0.01
-0.09225092250922509
Oct 22, 2020
10.84
0.03
0.27752081406105455
Oct 21, 2020
10.81
-0.03
-0.2767527675276753
Oct 20, 2020
10.84
-0.04
-0.36764705882352944
Oct 19, 2020
10.88
-0.05
-0.45745654162854527
Oct 16, 2020
10.93
-0.03
-0.2737226277372263
Oct 15, 2020
10.96
0.06
0.5504587155963303
Oct 14, 2020
10.9
-0.01
-0.09165902841429881
Oct 13, 2020
10.91
0.06
0.5529953917050692
Oct 12, 2020
10.85
0
0
Oct 9, 2020
10.85
-0.06
-0.5499541704857929
Oct 8, 2020
10.91
0.02
0.18365472910927455
Oct 7, 2020
10.89
0.02
0.18399264029438822
Oct 6, 2020
10.87
0.01
0.09208103130755065
Oct 5, 2020
10.86
-0.06
-0.5494505494505495
Oct 2, 2020
10.92
0.02
0.1834862385321101
Oct 1, 2020
10.9
-0.03
-0.2744739249771272
Sep 30, 2020
10.93
0.03
0.27522935779816515
Sep 29, 2020
10.9
-0.06
-0.5474452554744526
Sep 28, 2020
10.96
-0.03
-0.272975432211101
Sep 25, 2020
10.99
0
0
Sep 24, 2020
10.99
0.03
0.2737226277372263
Sep 23, 2020
10.96
0.05
0.458295142071494
Sep 22, 2020
10.91
0.02
0.18365472910927455
Sep 21, 2020
10.89
0.06
0.554016620498615
Sep 18, 2020
10.83
-0.02
-0.18433179723502305
Sep 17, 2020
10.85
0.03
0.27726432532347506
Sep 16, 2020
10.82
0.02
0.18518518518518517
Sep 15, 2020
10.8
0.01
0.09267840593141798
Sep 14, 2020
10.79
-0.02
-0.18501387604070305
Sep 11, 2020
10.81
0.05
0.4646840148698885
Sep 10, 2020
10.76
-0.08
-0.7380073800738007
Sep 9, 2020
10.84
-0.03
-0.27598896044158233
Sep 8, 2020
10.87
0.03
0.2767527675276753
Sep 7, 2020
10.84
-0.02
-0.1841620626151013
Sep 4, 2020
10.86
0.04
0.36968576709796674
Sep 3, 2020
10.82
-0.01
-0.09233610341643583
Sep 2, 2020
10.83
0.12
1.1204481792717087
Sep 1, 2020
10.71
-0.03
-0.27932960893854747
Aug 31, 2020
10.74
-0.03
-0.2785515320334262
Aug 28, 2020
10.77
-0.08
-0.7373271889400922
Aug 27, 2020
10.85
0.02
0.18467220683287167
Aug 26, 2020
10.83
0.01
0.09242144177449169
Aug 25, 2020
10.82
0
0
Aug 24, 2020
10.82
-0.06
-0.5514705882352942
Aug 21, 2020
10.88
0.07
0.6475485661424607
Aug 20, 2020
10.81
0.1
0.9337068160597572
Aug 19, 2020
10.71
0.01
0.09345794392523364
Aug 18, 2020
10.7
-0.07
-0.6499535747446611
Aug 17, 2020
10.77
-0.03
-0.2777777777777778
Aug 14, 2020
10.8
0.01
0.09267840593141798
Aug 13, 2020
10.79
-0.07
-0.6445672191528545
Aug 12, 2020
10.86
0
0
Aug 11, 2020
10.86
0.01
0.09216589861751152
Aug 10, 2020
10.85
-0.02
-0.18399264029438822
Aug 7, 2020
10.87
0.08
0.7414272474513438
Aug 6, 2020
10.79
0.03
0.2788104089219331
Aug 5, 2020
10.76
-0.14
-1.2844036697247707
Aug 4, 2020
10.9
0
0
Aug 3, 2020
10.9
0.09
0.8325624421831638
Jul 31, 2020
10.81
-0.03
-0.2767527675276753
Jul 30, 2020
10.84
-0.02
-0.1841620626151013
Jul 29, 2020
10.86
-0.02
-0.18382352941176472
Jul 28, 2020
10.88
0.02
0.1841620626151013
Jul 27, 2020
10.86
-0.13
-1.1828935395814377
Jul 24, 2020
10.99
-0.03
-0.27223230490018147
Jul 23, 2020
11.02
0.01
0.09082652134423251
Jul 22, 2020
11.01
-0.12
-1.0781671159029649
Jul 21, 2020
11.13
-0.04
-0.35810205908683973
Jul 20, 2020
11.17
0.02
0.17937219730941703
Jul 17, 2020
11.15
0
0
Jul 16, 2020
11.15
0
0
Jul 15, 2020
11.15
-0.03
-0.26833631484794274
Jul 14, 2020
11.18
-0.04
-0.35650623885918004
Jul 13, 2020
11.22
-0.04
-0.3552397868561279
Jul 10, 2020
11.26
0.02
0.17793594306049823
Jul 9, 2020
11.24
0
0
Jul 8, 2020
11.24
-0.04
-0.3546099290780142
Jul 7, 2020
11.28
0.04
0.35587188612099646
Jul 6, 2020
11.24
-0.08
-0.7067137809187279
Jul 3, 2020
11.32
0.04
0.3546099290780142
Jul 2, 2020
11.28
-0.03
-0.26525198938992045
Jul 1, 2020
11.31
-0.03
-0.26455026455026454
Jun 30, 2020
11.34
0.05
0.4428697962798937
Jun 29, 2020
11.29
-0.05
-0.4409171075837742
Jun 26, 2020
11.34
0.01
0.088261253309797
Jun 25, 2020
11.33
0.04
0.354295837023915
Jun 24, 2020
11.29
-0.01
-0.08849557522123894
Jun 22, 2020
11.3
-0.02
-0.17667844522968199
Jun 19, 2020
11.32
-0.01
-0.088261253309797
Jun 18, 2020
11.33
0
0
Jun 17, 2020
11.33
0.07
0.6216696269982238
Jun 16, 2020
11.26
0.02
0.17793594306049823
Jun 15, 2020
11.24
0.02
0.17825311942959002
Jun 12, 2020
11.22
0.05
0.4476275738585497
Jun 11, 2020
11.17
-0.01
-0.08944543828264759
Jun 10, 2020
11.18
0
0
Jun 9, 2020
11.18
-0.04
-0.35650623885918004
Jun 8, 2020
11.22
0
0
Jun 5, 2020
11.22
-0.02
-0.17793594306049823
Jun 4, 2020
11.24
-0.05
-0.4428697962798937
Jun 3, 2020
11.29
0
0
Jun 2, 2020
11.29
-0.05
-0.4409171075837742
May 29, 2020
11.34
-0.08
-0.7005253940455342
May 28, 2020
11.42
-0.05
-0.43591979075850046
May 27, 2020
11.47
0
0
May 26, 2020
11.47
-0.08
-0.6926406926406926
May 25, 2020
11.55
0
0
May 22, 2020
11.55
0.11
0.9615384615384616
May 20, 2020
11.44
-0.04
-0.34843205574912894
May 19, 2020
11.48
-0.07
-0.6060606060606061
May 18, 2020
11.55
-0.02
-0.17286084701815038
May 15, 2020
11.57
-0.04
-0.34453057708871665
May 14, 2020
11.61
0.07
0.6065857885615251
May 13, 2020
11.54
0.02
0.1736111111111111
May 12, 2020
11.52
-0.05
-0.43215211754537597
May 11, 2020
11.57
-0.01
-0.08635578583765112
May 8, 2020
11.58
-0.04
-0.3442340791738382
May 7, 2020
11.62
0.04
0.3454231433506045
May 6, 2020
11.58
0.08
0.6956521739130435
May 5, 2020
11.5
0.06
0.5244755244755245
May 4, 2020
11.44
-0.07
-0.6081668114682884
Apr 30, 2020
11.51
0.01
0.08695652173913043
Apr 29, 2020
11.5
-0.01
-0.08688097306689835
Apr 28, 2020
11.51
0
0
Apr 27, 2020
11.51
-0.05
-0.43252595155709345
Apr 24, 2020
11.56
0
0
Apr 23, 2020
11.56
0.07
0.6092254134029591
Apr 22, 2020
11.49
0.01
0.08710801393728224
Apr 21, 2020
11.48
-0.01
-0.08703220191470844
Apr 20, 2020
11.49
0.03
0.2617801047120419
Apr 17, 2020
11.46
0
0
Apr 16, 2020
11.46
-0.01
-0.08718395815170009
Apr 15, 2020
11.47
0.11
0.9683098591549296
Apr 14, 2020
11.36
0.05
0.4420866489832007
Apr 9, 2020
11.31
-0.03
-0.26455026455026454
Apr 8, 2020
11.34
0.18
1.6129032258064515
Apr 7, 2020
11.16
-0.11
-0.9760425909494232
Apr 6, 2020
11.27
0
0
Apr 3, 2020
11.27
0.06
0.5352363960749331
Apr 2, 2020
11.21
-0.04
-0.35555555555555557
Apr 1, 2020
11.25
0.14
1.2601260126012601
Mar 31, 2020
11.11
0.11
1
Mar 30, 2020
11
-0.06
-0.5424954792043399
Mar 27, 2020
11.06
0.05
0.45413260672116257
Mar 26, 2020
11.01
-0.02
-0.1813236627379873
Mar 25, 2020
11.03
-0.03
-0.27124773960216997
Mar 24, 2020
11.06
-0.02
-0.18050541516245489
Mar 23, 2020
11.08
-0.14
-1.2477718360071302
Mar 20, 2020
11.22
0.01
0.08920606601248884
Mar 19, 2020
11.21
-0.16
-1.4072119613016711
Mar 18, 2020
11.37
0.19
1.6994633273703041
Mar 17, 2020
11.18
-0.01
-0.08936550491510277
Mar 16, 2020
11.19
-0.09
-0.7978723404255319
Mar 13, 2020
11.28
0
0
Mar 12, 2020
11.28
0.11
0.9847806624888094
Mar 11, 2020
11.17
0.04
0.35938903863432164
Mar 10, 2020
11.13
0.02
0.18001800180018002
Mar 9, 2020
11.11
-0.12
-1.068566340160285
Mar 6, 2020
11.23
-0.16
-1.404741000877963
Mar 5, 2020
11.39
-0.07
-0.6108202443280978
Mar 4, 2020
11.46
0.09
0.7915567282321899
Mar 3, 2020
11.37
-0.04
-0.35056967572305
Mar 2, 2020
11.41
-0.14
-1.2121212121212122
Feb 28, 2020
11.55
0.01
0.08665511265164645
Feb 27, 2020
11.54
-0.13
-1.113967437874893
Feb 26, 2020
11.67
-0.02
-0.1710863986313088
Feb 25, 2020
11.69
0.03
0.25728987993138935
Feb 24, 2020
11.66
-0.01
-0.0856898029134533
Feb 21, 2020
11.67
-0.01
-0.08561643835616438
Feb 20, 2020
11.68
-0.04
-0.3412969283276451
Feb 19, 2020
11.72
0.03
0.2566295979469632
Feb 18, 2020
11.69
0.02
0.1713796058269066
Feb 17, 2020
11.67
0.03
0.25773195876288657
Feb 14, 2020
11.64
0
0
Feb 13, 2020
11.64
0.05
0.4314063848144953
Feb 12, 2020
11.59
0.01
0.08635578583765112
Feb 11, 2020
11.58
0.02
0.17301038062283736
Feb 10, 2020
11.56
0.05
0.43440486533449174
Feb 7, 2020
11.51
0.02
0.17406440382941687
Feb 6, 2020
11.49
0.01
0.08710801393728224
Feb 5, 2020
11.48
0.04
0.34965034965034963
Feb 4, 2020
11.44
0
0
Feb 3, 2020
11.44
0.02
0.17513134851138354
Jan 31, 2020
11.42
-0.03
-0.26200873362445415
Jan 30, 2020
11.45
-0.03
-0.2613240418118467
Jan 29, 2020
11.48
0.01
0.08718395815170009
Jan 28, 2020
11.47
0.02
0.17467248908296942
Jan 27, 2020
11.45
0.02
0.17497812773403323
Jan 24, 2020
11.43
0.04
0.35118525021949076
Jan 23, 2020
11.39
0.01
0.08787346221441125
Jan 22, 2020
11.38
0.03
0.2643171806167401
Jan 21, 2020
11.35
-0.02
-0.1759014951627089
Jan 20, 2020
11.37
0.02
0.1762114537444934
Jan 17, 2020
11.35
0.04
0.3536693191865606
Jan 16, 2020
11.31
0.01
0.08849557522123894
Jan 15, 2020
11.3
-0.02
-0.17667844522968199
Jan 14, 2020
11.32
0
0
Jan 13, 2020
11.32
-0.02
-0.1763668430335097
Jan 10, 2020
11.34
0.01
0.088261253309797
Jan 9, 2020
11.33
0.01
0.08833922261484099
Jan 8, 2020
11.32
0.02
0.17699115044247787
Jan 7, 2020
11.3
0.04
0.3552397868561279
Jan 6, 2020
11.26
-0.02
-0.1773049645390071
Jan 3, 2020
11.28
0.02
0.17761989342806395
Jan 2, 2020
11.26
0.04
0.35650623885918004
Dec 31, 2019
11.22
-0.01
-0.08904719501335707
Dec 30, 2019
11.23
-0.03
-0.2664298401420959
Dec 27, 2019
11.26
-0.08
-0.7054673721340388
Dec 23, 2019
11.34
0
0
Dec 20, 2019
11.34
0.05
0.4428697962798937
Dec 19, 2019
11.29
-0.01
-0.08849557522123894
Dec 18, 2019
11.3
0.04
0.3552397868561279
Dec 17, 2019
11.26
-0.01
-0.08873114463176575
Dec 16, 2019
11.27
0.01
0.08880994671403197
Dec 13, 2019
11.26
-0.03
-0.2657218777679362
Dec 12, 2019
11.29
-0.03
-0.26501766784452296
Dec 11, 2019
11.32
-0.02
-0.1763668430335097
Dec 10, 2019
11.34
0
0
Dec 9, 2019
11.34
-0.02
-0.176056338028169
Dec 6, 2019
11.36
0.04
0.35335689045936397
Dec 5, 2019
11.32
0
0
Dec 4, 2019
11.32
-0.01
-0.088261253309797
Dec 3, 2019
11.33
-0.03
-0.2640845070422535
Dec 2, 2019
11.36
-0.05
-0.43821209465381245
Nov 29, 2019
11.41
0
0
Nov 28, 2019
11.41
-0.01
-0.08756567425569177
Nov 27, 2019
11.42
0.01
0.0876424189307625
Nov 26, 2019
11.41
0.02
0.17559262510974538
Nov 25, 2019
11.39
0.02
0.1759014951627089
Nov 22, 2019
11.37
0.03
0.26455026455026454
Nov 21, 2019
11.34
0
0
Nov 20, 2019
11.34
0
0
Nov 19, 2019
11.34
0
0
Nov 18, 2019
11.34
-0.03
-0.2638522427440633
Nov 15, 2019
11.37
-0.04
-0.35056967572305
Nov 14, 2019
11.41
0.02
0.17559262510974538
Nov 13, 2019
11.39
0
0
Nov 12, 2019
11.39
0.02
0.1759014951627089
Nov 11, 2019
11.37
0
0
Nov 8, 2019
11.37
0.02
0.1762114537444934
Nov 7, 2019
11.35
0.03
0.26501766784452296
Nov 6, 2019
11.32
-0.01
-0.088261253309797
Nov 5, 2019
11.33
0.06
0.5323868677905945
Nov 4, 2019
11.27
0.01
0.08880994671403197
Oct 31, 2019
11.26
-0.03
-0.2657218777679362
Oct 30, 2019
11.29
0
0
Oct 29, 2019
11.29
-0.02
-0.1768346595932803
Oct 28, 2019
11.31
0
0
Oct 25, 2019
11.31
0.03
0.26595744680851063
Oct 24, 2019
11.28
-0.01
-0.08857395925597875
Oct 23, 2019
11.29
0.02
0.1774622892635315
Oct 22, 2019
11.27
0.02
0.17777777777777778
Oct 21, 2019
11.25
-0.01
-0.08880994671403197
Oct 18, 2019
11.26
-0.02
-0.1773049645390071
Oct 17, 2019
11.28
-0.06
-0.5291005291005291
Oct 16, 2019
11.34
-0.07
-0.6134969325153374
Oct 15, 2019
11.41
0.04
0.3518029903254178
Oct 14, 2019
11.37
0.01
0.0880281690140845
Oct 11, 2019
11.36
-0.04
-0.3508771929824561
Oct 10, 2019
11.4
-0.04
-0.34965034965034963
Oct 9, 2019
11.44
-0.01
-0.08733624454148471
Oct 8, 2019
11.45
0.01
0.08741258741258741
Oct 7, 2019
11.44
-0.02
-0.17452006980802792
Oct 4, 2019
11.46
0.03
0.26246719160104987
Oct 3, 2019
11.43
-0.03
-0.2617801047120419
Oct 2, 2019
11.46
-0.03
-0.26109660574412535
Oct 1, 2019
11.49
0
0
Sep 30, 2019
11.49
0.04
0.34934497816593885
Sep 27, 2019
11.45
0.03
0.2626970227670753
Sep 26, 2019
11.42
0.01
0.0876424189307625
Sep 25, 2019
11.41
0.03
0.26362038664323373
Sep 24, 2019
11.38
0
0
Sep 23, 2019
11.38
0.03
0.2643171806167401
Sep 20, 2019
11.35
0.05
0.4424778761061947
Sep 19, 2019
11.3
-0.01
-0.08841732979664015
Sep 18, 2019
11.31
-0.02
-0.176522506619594
Sep 17, 2019
11.33
-0.01
-0.08818342151675485
Sep 16, 2019
11.34
0.04
0.35398230088495575
Sep 13, 2019
11.3
-0.04
-0.3527336860670194
Sep 12, 2019
11.34
-0.04
-0.351493848857645
Sep 11, 2019
11.38
0.03
0.2643171806167401
Sep 10, 2019
11.35
0
0
Sep 9, 2019
11.35
0
0
Sep 6, 2019
11.35
0
0
Sep 5, 2019
11.35
-0.06
-0.5258545135845749
Sep 4, 2019
11.41
-0.03
-0.26223776223776224
Sep 3, 2019
11.44
0
0
Sep 2, 2019
11.44
0.09
0.7929515418502202
Aug 30, 2019
11.35
0.01
0.08818342151675485
Aug 29, 2019
11.34
0.02
0.17667844522968199
Aug 28, 2019
11.32
0.03
0.2657218777679362
Aug 27, 2019
11.29
0.01
0.08865248226950355
Aug 26, 2019
11.28
-0.04
-0.35335689045936397
Aug 23, 2019
11.32
0.02
0.17699115044247787
Aug 22, 2019
11.3
0
0
Aug 21, 2019
11.3
-0.01
-0.08841732979664015
Aug 20, 2019
11.31
0
0
Aug 19, 2019
11.31
-0.01
-0.08833922261484099
Aug 16, 2019
11.32
0.11
0.9812667261373773
Aug 14, 2019
11.21
0.01
0.08928571428571429
Aug 13, 2019
11.2
0.04
0.35842293906810035
Aug 12, 2019
11.16
-0.03
-0.2680965147453083
Aug 9, 2019
11.19
0
0
Aug 8, 2019
11.19
0.04
0.35874439461883406
Aug 7, 2019
11.15
-0.06
-0.5352363960749331
Aug 6, 2019
11.21
0.03
0.26833631484794274
Aug 5, 2019
11.18
-0.08
-0.7104795737122558
Aug 2, 2019
11.26
-0.02
-0.1773049645390071
Aug 1, 2019
11.28
0.08
0.7142857142857143
Jul 31, 2019
11.2
0.01
0.08936550491510277
Jul 30, 2019
11.19
-0.02
-0.1784121320249777
Jul 29, 2019
11.21
0.01
0.08928571428571429
Jul 26, 2019
11.2
0.04
0.35842293906810035
Jul 25, 2019
11.16
-0.03
-0.2680965147453083
Jul 24, 2019
11.19
0.01
0.08944543828264759
Jul 23, 2019
11.18
0.07
0.6300630063006301
Jul 22, 2019
11.11
0
0
Jul 19, 2019
11.11
0
0
Jul 18, 2019
11.11
0.01
0.09009009009009009
Jul 17, 2019
11.1
-0.01
-0.09000900090009001
Jul 16, 2019
11.11
0.05
0.45207956600361665
Jul 15, 2019
11.06
-0.01
-0.09033423667570009
Jul 12, 2019
11.07
0
0
Jul 11, 2019
11.07
-0.01
-0.09025270758122744
Jul 10, 2019
11.08
-0.03
-0.27002700270027
Jul 9, 2019
11.11
0.01
0.09009009009009009
Jul 8, 2019
11.1
-0.02
-0.17985611510791366
Jul 5, 2019
11.12
0.06
0.5424954792043399
Jul 4, 2019
11.06
0.01
0.09049773755656108
Jul 3, 2019
11.05
0.02
0.1813236627379873
Jul 2, 2019
11.03
0.02
0.18165304268846502
Jul 1, 2019
11.01
0.06
0.547945205479452
Jun 28, 2019
10.95
-0.02
-0.18231540565177756
Jun 27, 2019
10.97
-0.01
-0.09107468123861566
Jun 26, 2019
10.98
0.04
0.3656307129798903
Jun 25, 2019
10.94
0
0
Jun 24, 2019
10.94
-0.06
-0.5454545454545454
Jun 21, 2019
11
-0.02
-0.18148820326678766
Jun 20, 2019
11.02
-0.07
-0.6311992786293958
Jun 19, 2019
11.09
-0.01
-0.09009009009009009
Jun 18, 2019
11.1
0.04
0.3616636528028933
Jun 17, 2019
11.06
0
0
Jun 14, 2019
11.06
0.04
0.3629764065335753
Jun 13, 2019
11.02
0.05
0.45578851412944393
Jun 12, 2019
10.97
0
0
Jun 11, 2019
10.97
0
0
Jun 7, 2019
10.97
-0.06
-0.543970988213962
Jun 6, 2019
11.03
0
0
Jun 5, 2019
11.03
-0.01
-0.09057971014492754
Jun 4, 2019
11.04
-0.03
-0.27100271002710025
Jun 3, 2019
11.07
-0.02
-0.18034265103697025
May 31, 2019
11.09
-0.01
-0.09009009009009009
May 29, 2019
11.1
0.06
0.5434782608695652
May 28, 2019
11.04
0
0
May 27, 2019
11.04
0
0
May 24, 2019
11.04
-0.05
-0.4508566275924256
May 23, 2019
11.09
0.03
0.27124773960216997
May 22, 2019
11.06
-0.02
-0.18050541516245489
May 21, 2019
11.08
0.01
0.09033423667570009
May 20, 2019
11.07
0.01
0.09041591320072333
May 17, 2019
11.06
0.01
0.09049773755656108
May 16, 2019
11.05
0.01
0.09057971014492754
May 15, 2019
11.04
0.02
0.18148820326678766
May 14, 2019
11.02
0.05
0.45578851412944393
May 13, 2019
10.97
0
0
May 10, 2019
10.97
-0.05
-0.4537205081669691
May 8, 2019
11.02
-0.01
-0.09066183136899365
May 7, 2019
11.03
0.01
0.09074410163339383
May 6, 2019
11.02
-0.01
-0.09066183136899365
May 3, 2019
11.03
0
0
May 2, 2019
11.03
0.04
0.36396724294813465
Apr 30, 2019
10.99
-0.07
-0.6329113924050633
Apr 29, 2019
11.06
0.01
0.09049773755656108
Apr 26, 2019
11.05
-0.01
-0.09041591320072333
Apr 25, 2019
11.06
0.05
0.45413260672116257
Apr 24, 2019
11.01
0.03
0.273224043715847
Apr 23, 2019
10.98
0.04
0.3656307129798903
Apr 18, 2019
10.94
0.06
0.5514705882352942
Apr 17, 2019
10.88
-0.01
-0.09182736455463728
Apr 16, 2019
10.89
0.01
0.09191176470588236
Apr 15, 2019
10.88
0
0
Apr 12, 2019
10.88
-0.05
-0.45745654162854527
Apr 11, 2019
10.93
-0.02
-0.182648401826484
Apr 10, 2019
10.95
0.04
0.36663611365719523
Apr 9, 2019
10.91
-0.01
-0.09157509157509157
Apr 8, 2019
10.92
-0.04
-0.36496350364963503
Apr 5, 2019
10.96
-0.01
-0.09115770282588878
Apr 4, 2019
10.97
0.02
0.182648401826484
Apr 3, 2019
10.95
-0.03
-0.273224043715847
Apr 2, 2019
10.98
0.02
0.18248175182481752
Apr 1, 2019
10.96
-0.01
-0.09115770282588878
Mar 29, 2019
10.97
0
0
Mar 28, 2019
10.97
0.03
0.2742230347349177
Mar 27, 2019
10.94
0.04
0.3669724770642202
Mar 26, 2019
10.9
0.04
0.3683241252302026
Mar 25, 2019
10.86
-0.03
-0.27548209366391185
Mar 22, 2019
10.89
0.09
0.8333333333333334
Mar 21, 2019
10.8
0.01
0.09267840593141798
Mar 20, 2019
10.79
-0.01
-0.09259259259259259
Mar 19, 2019
10.8
-0.01
-0.09250693802035152
Mar 18, 2019
10.81
0
0
Mar 15, 2019
10.81
-0.03
-0.2767527675276753
Mar 14, 2019
10.84
0
0
Mar 13, 2019
10.84
-0.02
-0.1841620626151013
Mar 12, 2019
10.86
-0.03
-0.27548209366391185
Mar 11, 2019
10.89
-0.01
-0.09174311926605505
Mar 8, 2019
10.9
0.01
0.09182736455463728
Mar 7, 2019
10.89
0.08
0.7400555041628122
Mar 6, 2019
10.81
0.01
0.09259259259259259
Mar 5, 2019
10.8
0.01
0.09267840593141798
Mar 4, 2019
10.79
0.07
0.6529850746268657
Mar 1, 2019
10.72
-0.02
-0.186219739292365
Feb 28, 2019
10.74
-0.01
-0.09302325581395349
Feb 27, 2019
10.75
-0.02
-0.18570102135561745
Feb 26, 2019
10.77
0
0
Feb 25, 2019
10.77
-0.01
-0.09276437847866419
Feb 22, 2019
10.78
0.01
0.09285051067780872
Feb 21, 2019
10.77
-0.01
-0.09276437847866419
Feb 20, 2019
10.78
0
0
Feb 19, 2019
10.78
-0.01
-0.09267840593141798
Feb 18, 2019
10.79
-0.05
-0.4612546125461255
Feb 15, 2019
10.84
0.03
0.27752081406105455
Feb 14, 2019
10.81
0.01
0.09259259259259259
Feb 13, 2019
10.8
-0.01
-0.09250693802035152
Feb 12, 2019
10.81
-0.01
-0.09242144177449169
Feb 11, 2019
10.82
0.05
0.46425255338904364
Feb 8, 2019
10.77
0.02
0.18604651162790697
Feb 7, 2019
10.75
0.03
0.2798507462686567
Feb 6, 2019
10.72
0.04
0.37453183520599254
Feb 5, 2019
10.68
0.01
0.09372071227741331
Feb 4, 2019
10.67
0.03
0.2819548872180451
Feb 1, 2019
10.64
0.02
0.18832391713747645
Jan 31, 2019
10.62
-0.05
-0.46860356138706655
Jan 30, 2019
10.67
0.02
0.18779342723004694
Jan 29, 2019
10.65
0.01
0.09398496240601503
Jan 28, 2019
10.64
-0.05
-0.4677268475210477
Jan 25, 2019
10.69
0.01
0.09363295880149813
Jan 24, 2019
10.68
-0.01
-0.09354536950420954
Jan 23, 2019
10.69
-0.01
-0.09345794392523364
Jan 22, 2019
10.7
0.02
0.18726591760299627
Jan 21, 2019
10.68
0
0
Jan 18, 2019
10.68
0.01
0.09372071227741331
Jan 17, 2019
10.67
0.01
0.09380863039399624
Jan 16, 2019
10.66
0.06
0.5660377358490566
Jan 15, 2019
10.6
0.01
0.09442870632672333
Jan 14, 2019
10.59
0.01
0.0945179584120983
Jan 11, 2019
10.58
0.05
0.4748338081671415
Jan 10, 2019
10.53
0.01
0.09505703422053231
Jan 9, 2019
10.52
-0.08
-0.7547169811320755
Jan 8, 2019
10.6
0.02
0.1890359168241966
Jan 7, 2019
10.58
-0.12
-1.1214953271028036
Jan 4, 2019
10.7
0.05
0.4694835680751174
Jan 3, 2019
10.65
-0.02
-0.18744142455482662
Jan 2, 2019
10.67
0.07
0.660377358490566
Dec 31, 2018
10.6
0.02
0.1890359168241966
Dec 28, 2018
10.58
-0.01
-0.09442870632672333
Dec 27, 2018
10.59
-0.02
-0.1885014137606032
Dec 21, 2018
10.61
0.04
0.3784295175023652
Dec 20, 2018
10.57
-0.02
-0.18885741265344666
Dec 19, 2018
10.59
-0.05
-0.4699248120300752
Dec 18, 2018
10.64
-0.03
-0.28116213683223995
Dec 17, 2018
10.67
-0.04
-0.3734827264239029
Dec 14, 2018
10.71
0.06
0.5633802816901409
Dec 13, 2018
10.65
0.02
0.18814675446848542
Dec 12, 2018
10.63
-0.03
-0.28142589118198874
Dec 11, 2018
10.66
0.06
0.5660377358490566
Dec 10, 2018
10.6
-0.01
-0.0942507068803016
Dec 7, 2018
10.61
0.01
0.09433962264150944
Dec 6, 2018
10.6
-0.07
-0.6560449859418932
Dec 5, 2018
10.67
0.06
0.5655042412818096
Dec 4, 2018
10.61
-0.04
-0.3755868544600939
Dec 3, 2018
10.65
-0.01
-0.09380863039399624
Nov 30, 2018
10.66
0.05
0.471253534401508
Nov 29, 2018
10.61
-0.1
-0.9337068160597572
Nov 28, 2018
10.71
0.02
0.18709073900841908
Nov 27, 2018
10.69
0.05
0.4699248120300752
Nov 26, 2018
10.64
0
0
Nov 23, 2018
10.64
0.05
0.4721435316336166
Nov 22, 2018
10.59
-0.01
-0.09433962264150944
Nov 21, 2018
10.6
-0.01
-0.0942507068803016
Nov 20, 2018
10.61
0.03
0.2835538752362949
Nov 19, 2018
10.58
-0.01
-0.09442870632672333
Nov 16, 2018
10.59
-0.1
-0.9354536950420954
Nov 15, 2018
10.69
0.03
0.28142589118198874
Nov 14, 2018
10.66
-0.07
-0.65237651444548
Nov 13, 2018
10.73
0
0
Nov 12, 2018
10.73
0.08
0.7511737089201878
Nov 9, 2018
10.65
0.08
0.7568590350047304
Nov 8, 2018
10.57
0.05
0.4752851711026616
Nov 7, 2018
10.52
-0.06
-0.5671077504725898
Nov 6, 2018
10.58
-0.02
-0.18867924528301888
Nov 5, 2018
10.6
0.01
0.09442870632672333
Nov 2, 2018
10.59
-0.09
-0.8426966292134831
Oct 31, 2018
10.68
0.05
0.4703668861712135
Oct 30, 2018
10.63
0
0
Oct 29, 2018
10.63
-0.01
-0.09398496240601503
Oct 26, 2018
10.64
0.02
0.18832391713747645
Oct 25, 2018
10.62
0.02
0.18867924528301888
Oct 24, 2018
10.6
0.06
0.5692599620493358
Oct 23, 2018
10.54
0.01
0.0949667616334283
Oct 22, 2018
10.53
0.01
0.09505703422053231
Oct 19, 2018
10.52
0
0
Oct 18, 2018
10.52
0.04
0.3816793893129771
Oct 17, 2018
10.48
0.05
0.4793863854266539
Oct 16, 2018
10.43
-0.01
-0.09578544061302682
Oct 15, 2018
10.44
-0.04
-0.3816793893129771
Oct 12, 2018
10.48
0.03
0.28708133971291866
Oct 11, 2018
10.45
-0.05
-0.47619047619047616
Oct 10, 2018
10.5
-0.06
-0.5681818181818182
Oct 9, 2018
10.56
0.02
0.18975332068311196
Oct 8, 2018
10.54
0.06
0.5725190839694656
Oct 5, 2018
10.48
-0.03
-0.285442435775452
Oct 4, 2018
10.51
0.02
0.19065776930409914
Oct 3, 2018
10.49
0
0
Oct 2, 2018
10.49
0.06
0.5752636625119847
Oct 1, 2018
10.43
-0.01
-0.09578544061302682
Sep 28, 2018
10.44
0.09
0.8695652173913043
Sep 27, 2018
10.35
0.05
0.4854368932038835
Sep 26, 2018
10.3
0.04
0.3898635477582846
Sep 25, 2018
10.26
0.01
0.0975609756097561
Sep 24, 2018
10.25
-0.04
-0.38872691933916426
Sep 21, 2018
10.29
0.01
0.09727626459143969
Sep 20, 2018
10.28
-0.09
-0.8678881388621023
Sep 19, 2018
10.37
0.04
0.3872216844143272
Sep 18, 2018
10.33
-0.01
-0.09671179883945841
Sep 17, 2018
10.34
-0.03
-0.2892960462873674
Sep 14, 2018
10.37
0.03
0.2901353965183752
Sep 13, 2018
10.34
-0.08
-0.7677543186180422
Sep 12, 2018
10.42
-0.03
-0.28708133971291866
Sep 11, 2018
10.45
0.02
0.19175455417066156
Sep 10, 2018
10.43
-0.03
-0.28680688336520077
Sep 7, 2018
10.46
0.06
0.5769230769230769
Sep 6, 2018
10.4
-0.01
-0.09606147934678194
Sep 5, 2018
10.41
-0.08
-0.7626310772163966
Sep 4, 2018
10.49
0.06
0.5752636625119847
Sep 3, 2018
10.43
0.04
0.3849855630413859
Aug 31, 2018
10.39
0.02
0.19286403085824494
Aug 30, 2018
10.37
0.02
0.1932367149758454
Aug 29, 2018
10.35
0.03
0.29069767441860467
Aug 28, 2018
10.32
-0.07
-0.6737247353224254
Aug 27, 2018
10.39
-0.05
-0.4789272030651341
Aug 24, 2018
10.44
-0.01
-0.09569377990430622
Aug 23, 2018
10.45
0.02
0.19175455417066156
Aug 22, 2018
10.43
-0.08
-0.7611798287345385
Aug 21, 2018
10.51
-0.08
-0.7554296506137866
Aug 20, 2018
10.59
-0.01
-0.09433962264150944
Aug 17, 2018
10.6
-0.01
-0.0942507068803016
Aug 16, 2018
10.61
-0.02
-0.18814675446848542
Aug 14, 2018
10.63
0.04
0.3777148253068933
Aug 13, 2018
10.59
0.01
0.0945179584120983
Aug 10, 2018
10.58
0.16
1.5355086372360844
Aug 9, 2018
10.42
-0.01
-0.09587727708533078
Aug 8, 2018
10.43
0.01
0.09596928982725528
Aug 7, 2018
10.42
-0.05
-0.4775549188156638
Aug 6, 2018
10.47
0.04
0.3835091083413231
Aug 3, 2018
10.43
0.04
0.3849855630413859
Aug 2, 2018
10.39
0.05
0.4835589941972921
Aug 1, 2018
10.34
0.03
0.2909796314258002
Jul 31, 2018
10.31
0
0
Jul 30, 2018
10.31
-0.05
-0.4826254826254826
Jul 27, 2018
10.36
0.02
0.19342359767891681
Jul 26, 2018
10.34
0.02
0.1937984496124031
Jul 25, 2018
10.32
0.01
0.09699321047526673
Jul 24, 2018
10.31
-0.01
-0.09689922480620156
Jul 23, 2018
10.32
0.01
0.09699321047526673
Jul 20, 2018
10.31
-0.09
-0.8653846153846154
Jul 19, 2018
10.4
0.03
0.2892960462873674
Jul 18, 2018
10.37
0.05
0.4844961240310077
Jul 17, 2018
10.32
0.02
0.1941747572815534
Jul 16, 2018
10.3
-0.06
-0.5791505791505791
Jul 13, 2018
10.36
0.02
0.19342359767891681
Jul 12, 2018
10.34
0.07
0.6815968841285297
Jul 11, 2018
10.27
-0.04
-0.3879728419010669
Jul 10, 2018
10.31
0.05
0.4873294346978557
Jul 9, 2018
10.26
0
0
Jul 6, 2018
10.26
-0.05
-0.48496605237633367
Jul 5, 2018
10.31
-0.05
-0.4826254826254826
Jul 4, 2018
10.36
0.01
0.0966183574879227
Jul 3, 2018
10.35
-0.04
-0.3849855630413859
Jul 2, 2018
10.39
0.03
0.28957528957528955
Jun 29, 2018
10.36
-0.07
-0.6711409395973155
Jun 28, 2018
10.43
0.04
0.3849855630413859
Jun 27, 2018
10.39
0.05
0.4835589941972921
Jun 26, 2018
10.34
0.02
0.1937984496124031
Jun 25, 2018
10.32
-0.03
-0.2898550724637681
Jun 22, 2018
10.35
-0.05
-0.4807692307692308
Jun 21, 2018
10.4
-0.01
-0.09606147934678194
Jun 20, 2018
10.41
-0.02
-0.19175455417066156
Jun 19, 2018
10.43
0.04
0.3849855630413859
Jun 18, 2018
10.39
0
0
Jun 15, 2018
10.39
0.05
0.4835589941972921
Jun 14, 2018
10.34
0.1
0.9765625
Jun 13, 2018
10.24
0.01
0.09775171065493646
Jun 12, 2018
10.23
0.01
0.09784735812133072
Jun 11, 2018
10.22
-0.04
-0.3898635477582846
Jun 8, 2018
10.26
0.06
0.5882352941176471
Jun 7, 2018
10.2
-0.03
-0.2932551319648094
Jun 6, 2018
10.23
-0.11
-1.0638297872340425
Jun 5, 2018
10.34
0.04
0.3883495145631068
Jun 4, 2018
10.3
-0.05
-0.4830917874396135
Jun 1, 2018
10.35
-0.02
-0.19286403085824494
May 31, 2018
10.37
-0.05
-0.4798464491362764
May 30, 2018
10.42
0
0
May 29, 2018
10.42
0.03
0.28873917228103946
May 28, 2018
10.39
0.04
0.3864734299516908
May 25, 2018
10.35
0.07
0.6809338521400778
May 24, 2018
10.28
-0.01
-0.09718172983479106
May 23, 2018
10.29
0.07
0.684931506849315
May 22, 2018
10.22
-0.03
-0.2926829268292683
May 18, 2018
10.25
0.03
0.29354207436399216
May 17, 2018
10.22
0.01
0.0979431929480901
May 16, 2018
10.21
0.02
0.19627085377821393
May 15, 2018
10.19
0.13
1.2922465208747516
May 14, 2018
10.06
-0.02
-0.1984126984126984
May 11, 2018
10.08
-0.07
-0.6896551724137931
May 9, 2018
10.15
-0.03
-0.29469548133595286
May 8, 2018
10.18
0.06
0.5928853754940712
May 7, 2018
10.12
0.01
0.09891196834817013
May 4, 2018
10.11
0.04
0.3972194637537239
May 3, 2018
10.07
0
0
May 2, 2018
10.07
0.08
0.8008008008008008
Apr 30, 2018
9.99
0.01
0.10020040080160321
Apr 27, 2018
9.98
0.07
0.7063572149344097
Apr 26, 2018
9.91
0.02
0.20222446916076844
Apr 25, 2018
9.89
0.03
0.30425963488843816
Apr 24, 2018
9.86
-0.01
-0.10131712259371833
Apr 23, 2018
9.87
0.04
0.4069175991861648
Apr 20, 2018
9.83
0.08
0.8205128205128205
Apr 19, 2018
9.75
0
0
Apr 18, 2018
9.75
-0.02
-0.2047082906857728
Apr 17, 2018
9.77
0.03
0.3080082135523614
Apr 16, 2018
9.74
-0.05
-0.5107252298263534
Apr 13, 2018
9.79
-0.02
-0.2038735983690112
Apr 12, 2018
9.81
0.06
0.6153846153846154
Apr 11, 2018
9.75
-0.01
-0.10245901639344263
Apr 10, 2018
9.76
-0.04
-0.40816326530612246
Apr 9, 2018
9.8
-0.03
-0.3051881993896236
Apr 6, 2018
9.83
-0.02
-0.20304568527918782
Apr 5, 2018
9.85
0.04
0.4077471967380224
Apr 4, 2018
9.81
-0.04
-0.40609137055837563
Apr 3, 2018
9.85
0.06
0.6128702757916241
Mar 29, 2018
9.79
0.02
0.2047082906857728
Mar 28, 2018
9.77
0.04
0.41109969167523125
Mar 27, 2018
9.73
0.03
0.30927835051546393
Mar 26, 2018
9.7
-0.07
-0.7164790174002047
Mar 23, 2018
9.77
-0.02
-0.20429009193054137
Mar 22, 2018
9.79
-0.02
-0.2038735983690112
Mar 21, 2018
9.81
-0.02
-0.2034587995930824
Mar 20, 2018
9.83
0.04
0.40858018386108275
Mar 19, 2018
9.79
-0.05
-0.508130081300813
Mar 16, 2018
9.84
0.07
0.7164790174002047
Mar 15, 2018
9.77
0.01
0.10245901639344263
Mar 14, 2018
9.76
0.01
0.10256410256410256
Mar 13, 2018
9.75
-0.05
-0.5102040816326531
Mar 12, 2018
9.8
-0.01
-0.1019367991845056
Mar 9, 2018
9.81
0.04
0.4094165813715456
Mar 8, 2018
9.77
0.05
0.51440329218107
Mar 7, 2018
9.72
-0.02
-0.2053388090349076
Mar 6, 2018
9.74
-0.06
-0.6122448979591837
Mar 5, 2018
9.8
-0.01
-0.1019367991845056
Mar 2, 2018
9.81
-0.11
-1.1088709677419355
Mar 1, 2018
9.92
0.03
0.3033367037411527
Feb 28, 2018
9.89
0.05
0.508130081300813
Feb 27, 2018
9.84
0.02
0.20366598778004075
Feb 26, 2018
9.82
0
0
Feb 23, 2018
9.82
0.03
0.30643513789581206
Feb 22, 2018
9.79
-0.01
-0.10204081632653061
Feb 21, 2018
9.8
0.01
0.10214504596527069
Feb 20, 2018
9.79
0.02
0.2047082906857728
Feb 19, 2018
9.77
0.06
0.6179196704428425
Feb 16, 2018
9.71
0.05
0.5175983436853002
Feb 15, 2018
9.66
-0.15
-1.529051987767584
Feb 14, 2018
9.81
0.03
0.3067484662576687
Feb 13, 2018
9.78
-0.09
-0.9118541033434651
Feb 12, 2018
9.87
0
0
Feb 9, 2018
9.87
0.01
0.10141987829614604
Feb 8, 2018
9.86
0.05
0.509683995922528
Feb 7, 2018
9.81
-0.01
-0.10183299389002037
Feb 6, 2018
9.82
0.07
0.717948717948718
Feb 5, 2018
9.75
0.01
0.1026694045174538
Feb 2, 2018
9.74
0.01
0.10277492291880781
Feb 1, 2018
9.73
0.01
0.102880658436214
Jan 31, 2018
9.72
-0.01
-0.10277492291880781
Jan 30, 2018
9.73
-0.07
-0.7142857142857143
Jan 29, 2018
9.8
0.06
0.6160164271047228
Jan 26, 2018
9.74
0.04
0.41237113402061853
Jan 25, 2018
9.7
-0.08
-0.8179959100204499
Jan 24, 2018
9.78
-0.08
-0.8113590263691683
Jan 23, 2018
9.86
-0.03
-0.3033367037411527
Jan 22, 2018
9.89
0
0
Jan 19, 2018
9.89
0.01
0.10121457489878542
Jan 18, 2018
9.88
-0.03
-0.30272452068617556
Jan 17, 2018
9.91
-0.01
-0.10080645161290322
Jan 16, 2018
9.92
0.04
0.4048582995951417
Jan 15, 2018
9.88
-0.11
-1.1011011011011012
Jan 12, 2018
9.99
-0.07
-0.6958250497017893
Jan 11, 2018
10.06
-0.05
-0.49455984174085066
Jan 10, 2018
10.11
-0.06
-0.5899705014749262
Jan 9, 2018
10.17
0.05
0.49407114624505927
Jan 8, 2018
10.12
0.05
0.49652432969215493
Jan 5, 2018
10.07
0.04
0.3988035892323031
Jan 4, 2018
10.03
-0.05
-0.49603174603174605
Jan 3, 2018
10.08
0.01
0.09930486593843098
Jan 2, 2018
10.07
-0.03
-0.297029702970297
Dec 29, 2017
10.1
-0.04
-0.39447731755424065
Dec 28, 2017
10.14
-0.03
-0.2949852507374631
Dec 27, 2017
10.17
-0.05
-0.4892367906066536
Dec 22, 2017
10.22
0.01
0.0979431929480901
Dec 21, 2017
10.21
-0.01
-0.09784735812133072
Dec 20, 2017
10.22
-0.04
-0.3898635477582846
Dec 19, 2017
10.26
0
0
Dec 18, 2017
10.26
-0.03
-0.2915451895043732
Dec 15, 2017
10.29
0.02
0.19474196689386564
Dec 14, 2017
10.27
-0.04
-0.3879728419010669
Dec 13, 2017
10.31
-0.01
-0.09689922480620156
Dec 12, 2017
10.32
0.05
0.48685491723466406
Dec 11, 2017
10.27
-0.04
-0.3879728419010669
Dec 8, 2017
10.31
0.04
0.3894839337877313
Dec 7, 2017
10.27
0
0
Dec 6, 2017
10.27
0.03
0.29296875
Dec 5, 2017
10.24
0
0
Dec 4, 2017
10.24
0.03
0.2938295788442703
Dec 1, 2017
10.21
0.03
0.29469548133595286
Nov 30, 2017
10.18
-0.06
-0.5859375
Nov 29, 2017
10.24
0.04
0.39215686274509803
Nov 28, 2017
10.2
0.05
0.49261083743842365
Nov 27, 2017
10.15
-0.02
-0.19665683382497542
Nov 24, 2017
10.17
-0.06
-0.5865102639296188
Nov 23, 2017
10.23
-0.05
-0.48638132295719844
Nov 22, 2017
10.28
-0.04
-0.3875968992248062
Nov 21, 2017
10.32
0.02
0.1941747572815534
Nov 20, 2017
10.3
0.03
0.2921129503407984
Nov 17, 2017
10.27
-0.02
-0.19436345966958213
Nov 16, 2017
10.29
0.05
0.48828125
Nov 15, 2017
10.24
-0.07
-0.6789524733268671
Nov 14, 2017
10.31
-0.08
-0.7699711260827719
Nov 13, 2017
10.39
-0.01
-0.09615384615384616
Nov 10, 2017
10.4
-0.03
-0.28763183125599234
Nov 9, 2017
10.43
-0.03
-0.28680688336520077
Nov 8, 2017
10.46
-0.02
-0.19083969465648856
Nov 7, 2017
10.48
0
0
Nov 6, 2017
10.48
0.02
0.19120458891013384
Nov 3, 2017
10.46
0.05
0.4803073967339097
Nov 2, 2017
10.41
-0.03
-0.28735632183908044
Oct 31, 2017
10.44
-0.01
-0.09569377990430622
Oct 30, 2017
10.45
-0.03
-0.2862595419847328
Oct 27, 2017
10.48
0.12
1.1583011583011582
Oct 26, 2017
10.36
0.06
0.5825242718446602
Oct 25, 2017
10.3
-0.03
-0.2904162633107454
Oct 24, 2017
10.33
0
0
Oct 23, 2017
10.33
0.02
0.19398642095053345
Oct 20, 2017
10.31
0.06
0.5853658536585366
Oct 19, 2017
10.25
-0.07
-0.6782945736434108
Oct 18, 2017
10.32
-0.02
-0.19342359767891681
Oct 17, 2017
10.34
0.05
0.4859086491739553
Oct 16, 2017
10.29
0.06
0.5865102639296188
Oct 13, 2017
10.23
-0.03
-0.29239766081871343
Oct 12, 2017
10.26
0.02
0.1953125
Oct 11, 2017
10.24
-0.04
-0.38910505836575876
Oct 10, 2017
10.28
-0.07
-0.6763285024154589
Oct 9, 2017
10.35
-0.03
-0.28901734104046245
Oct 6, 2017
10.38
0.02
0.19305019305019305
Oct 5, 2017
10.36
0.02
0.19342359767891681
Oct 4, 2017
10.34
0.01
0.0968054211035818
Oct 3, 2017
10.33
-0.01
-0.09671179883945841
Oct 2, 2017
10.34
0.04
0.3883495145631068
Sep 29, 2017
10.3
0.01
0.09718172983479106
Sep 28, 2017
10.29
-0.07
-0.6756756756756757
Sep 27, 2017
10.36
0.06
0.5825242718446602
Sep 26, 2017
10.3
0.08
0.7827788649706457
Sep 25, 2017
10.22
0.08
0.7889546351084813
Sep 22, 2017
10.14
-0.04
-0.3929273084479371
Sep 21, 2017
10.18
0.06
0.5928853754940712
Sep 20, 2017
10.12
-0.01
-0.09871668311944719
Sep 19, 2017
10.13
-0.03
-0.2952755905511811
Sep 18, 2017
10.16
0.01
0.09852216748768473
Sep 15, 2017
10.15
-0.08
-0.7820136852394917
Sep 14, 2017
10.23
0.05
0.4911591355599214
Sep 13, 2017
10.18
0
0
Sep 12, 2017
10.18
0.03
0.2955665024630542
Sep 11, 2017
10.15
0.04
0.39564787339268054
Sep 8, 2017
10.11
-0.02
-0.19743336623889438
Sep 7, 2017
10.13
-0.07
-0.6862745098039216
Sep 6, 2017
10.2
-0.01
-0.0979431929480901
Sep 5, 2017
10.21
0
0
Sep 4, 2017
10.21
-0.04
-0.3902439024390244
Sep 1, 2017
10.25
0
0
Aug 31, 2017
10.25
0.05
0.49019607843137253
Aug 30, 2017
10.2
0.11
1.0901883052527255
Aug 29, 2017
10.09
-0.08
-0.7866273352999017
Aug 28, 2017
10.17
-0.1
-0.9737098344693281
Aug 25, 2017
10.27
-0.02
-0.19436345966958213
Aug 24, 2017
10.29
0
0
Aug 23, 2017
10.29
-0.04
-0.3872216844143272
Aug 22, 2017
10.33
0.04
0.38872691933916426
Aug 21, 2017
10.29
-0.04
-0.3872216844143272
Aug 18, 2017
10.33
-0.02
-0.1932367149758454
Aug 17, 2017
10.35
-0.02
-0.19286403085824494
Aug 16, 2017
10.37
0.07
0.6796116504854369
Aug 14, 2017
10.3
0.02
0.19455252918287938
Aug 11, 2017
10.28
-0.06
-0.5802707930367504
Aug 10, 2017
10.34
-0.02
-0.19305019305019305
Aug 9, 2017
10.36
0.08
0.7782101167315175
Aug 8, 2017
10.28
-0.02
-0.1941747572815534
Aug 7, 2017
10.3
-0.01
-0.09699321047526673
Aug 4, 2017
10.31
0.07
0.68359375
Aug 3, 2017
10.24
-0.02
-0.1949317738791423
Aug 2, 2017
10.26
-0.01
-0.09737098344693282
Aug 1, 2017
10.27
-0.06
-0.5808325266214908
Jul 31, 2017
10.33
-0.02
-0.1932367149758454
Jul 28, 2017
10.35
-0.02
-0.19286403085824494
Jul 27, 2017
10.37
-0.05
-0.4798464491362764
Jul 26, 2017
10.42
0.04
0.3853564547206166
Jul 25, 2017
10.38
-0.05
-0.4793863854266539
Jul 24, 2017
10.43
0.02
0.19212295869356388
Jul 21, 2017
10.41
-0.08
-0.7626310772163966
Jul 20, 2017
10.49
-0.04
-0.3798670465337132
Jul 19, 2017
10.53
0.06
0.5730659025787965
Jul 18, 2017
10.47
-0.1
-0.9460737937559129
Jul 17, 2017
10.57
0
0
Jul 14, 2017
10.57
-0.06
-0.5644402634054563
Jul 13, 2017
10.63
0.02
0.1885014137606032
Jul 12, 2017
10.61
0
0
Jul 11, 2017
10.61
-0.01
-0.09416195856873823
Jul 10, 2017
10.62
0
0
Jul 7, 2017
10.62
0
0
Jul 6, 2017
10.62
-0.06
-0.5617977528089888
Jul 5, 2017
10.68
0.02
0.18761726078799248
Jul 4, 2017
10.66
0.01
0.09389671361502347
Jul 3, 2017
10.65
0.05
0.4716981132075472
Jun 30, 2017
10.6
-0.02
-0.18832391713747645
Jun 29, 2017
10.62
-0.02
-0.18796992481203006
Jun 28, 2017
10.64
-0.09
-0.8387698042870456
Jun 27, 2017
10.73
-0.07
-0.6481481481481481
Jun 26, 2017
10.8
-0.04
-0.36900369003690037
Jun 22, 2017
10.84
-0.03
-0.27598896044158233
Jun 21, 2017
10.87
0.01
0.09208103130755065
Jun 20, 2017
10.86
0.03
0.2770083102493075
Jun 19, 2017
10.83
0
0
Jun 16, 2017
10.83
-0.03
-0.27624309392265195
Jun 15, 2017
10.86
0.13
1.211556383970177
Jun 14, 2017
10.73
-0.07
-0.6481481481481481
Jun 13, 2017
10.8
0
0
Jun 12, 2017
10.8
-0.03
-0.2770083102493075
Jun 9, 2017
10.83
0.03
0.2777777777777778
Jun 8, 2017
10.8
0.04
0.37174721189591076
Jun 7, 2017
10.76
0.01
0.09302325581395349
Jun 6, 2017
10.75
0.01
0.0931098696461825
Jun 2, 2017
10.74
-0.05
-0.4633920296570899
Jun 1, 2017
10.79
0.01
0.09276437847866419
May 31, 2017
10.78
-0.03
-0.27752081406105455
May 30, 2017
10.81
-0.03
-0.2767527675276753
May 29, 2017
10.84
0
0
May 26, 2017
10.84
0.02
0.18484288354898337
May 24, 2017
10.82
0.04
0.37105751391465674
May 23, 2017
10.78
0.03
0.27906976744186046
May 22, 2017
10.75
-0.07
-0.6469500924214417
May 19, 2017
10.82
-0.07
-0.642791551882461
May 18, 2017
10.89
0.02
0.18399264029438822
May 17, 2017
10.87
-0.06
-0.5489478499542544
May 16, 2017
10.93
-0.09
-0.8166969147005445
May 15, 2017
11.02
-0.06
-0.5415162454873647
May 12, 2017
11.08
-0.04
-0.3597122302158273
May 11, 2017
11.12
0.01
0.09000900090009001
May 10, 2017
11.11
0.02
0.18034265103697025
May 9, 2017
11.09
0.05
0.4528985507246377
May 8, 2017
11.04
0.04
0.36363636363636365
May 5, 2017
11
-0.05
-0.45248868778280543
May 4, 2017
11.05
-0.03
-0.27075812274368233
May 3, 2017
11.08
0
0
May 2, 2017
11.08
0.01
0.09033423667570009
Apr 28, 2017
11.07
-0.05
-0.44964028776978415
Apr 27, 2017
11.12
0.03
0.27051397655545534
Apr 26, 2017
11.09
0
0
Apr 25, 2017
11.09
-0.04
-0.35938903863432164
Apr 24, 2017
11.13
-0.17
-1.5044247787610618
Apr 21, 2017
11.3
0.07
0.6233303650934996
Apr 20, 2017
11.23
-0.07
-0.6194690265486725
Apr 19, 2017
11.3
-0.01
-0.08841732979664015
Apr 18, 2017
11.31
-0.07
-0.6151142355008787
Apr 13, 2017
11.38
0
0
Apr 12, 2017
11.38
0.01
0.08795074758135445
Apr 11, 2017
11.37
-0.02
-0.17559262510974538
Apr 10, 2017
11.39
0.03
0.2640845070422535
Apr 7, 2017
11.36
0.03
0.264783759929391
Apr 6, 2017
11.33
0.01
0.08833922261484099
Apr 5, 2017
11.32
-0.01
-0.088261253309797
Apr 4, 2017
11.33
0.02
0.1768346595932803
Apr 3, 2017
11.31
0.02
0.1771479185119575
Mar 31, 2017
11.29
0.05
0.44483985765124556
Mar 30, 2017
11.24
0.03
0.26761819803746656
Mar 29, 2017
11.21
0.11
0.990990990990991
Mar 28, 2017
11.1
0.02
0.18050541516245489
Mar 27, 2017
11.08
-0.09
-0.8057296329453895
Mar 24, 2017
11.17
-0.01
-0.08944543828264759
Mar 23, 2017
11.18
0.04
0.3590664272890485
Mar 22, 2017
11.14
0
0
Mar 21, 2017
11.14
-0.06
-0.5357142857142857
Mar 20, 2017
11.2
-0.01
-0.08920606601248884
Mar 17, 2017
11.21
0
0
Mar 16, 2017
11.21
-0.11
-0.9717314487632509
Mar 15, 2017
11.32
0.01
0.08841732979664015
Mar 14, 2017
11.31
0.02
0.1771479185119575
Mar 13, 2017
11.29
-0.03
-0.26501766784452296
Mar 10, 2017
11.32
-0.06
-0.5272407732864675
Mar 9, 2017
11.38
-0.04
-0.3502626970227671
Mar 8, 2017
11.42
0
0
Mar 7, 2017
11.42
0.05
0.4397537379067722
Mar 6, 2017
11.37
-0.05
-0.43782837127845886
Mar 3, 2017
11.42
-0.06
-0.5226480836236934
Mar 2, 2017
11.48
0.01
0.08718395815170009
Mar 1, 2017
11.47
0.09
0.7908611599297012
Feb 28, 2017
11.38
-0.02
-0.17543859649122806
Feb 27, 2017
11.4
-0.01
-0.0876424189307625
Feb 24, 2017
11.41
0.01
0.08771929824561403
Feb 23, 2017
11.4
-0.07
-0.6102877070619006
Feb 22, 2017
11.47
0.03
0.26223776223776224
Feb 21, 2017
11.44
0.08
0.704225352112676
Feb 20, 2017
11.36
0.04
0.35335689045936397
Feb 17, 2017
11.32
0.02
0.17699115044247787
Feb 16, 2017
11.3
-0.11
-0.9640666082383874
Feb 15, 2017
11.41
0.03
0.26362038664323373
Feb 14, 2017
11.38
0
0
Feb 13, 2017
11.38
0.03
0.2643171806167401
Feb 10, 2017
11.35
0.04
0.3536693191865606
Feb 9, 2017
11.31
0.05
0.44404973357015987
Feb 8, 2017
11.26
-0.04
-0.35398230088495575
Feb 7, 2017
11.3
0.06
0.5338078291814946
Feb 6, 2017
11.24
0.05
0.44682752457551383
Feb 3, 2017
11.19
0.06
0.5390835579514824
Feb 2, 2017
11.13
-0.08
-0.7136485280999108
Feb 1, 2017
11.21
0.06
0.5381165919282511
Jan 31, 2017
11.15
-0.14
-1.2400354295837024
Jan 30, 2017
11.29
0.04
0.35555555555555557
Jan 27, 2017
11.25
-0.01
-0.08880994671403197
Jan 26, 2017
11.26
0.04
0.35650623885918004
Jan 25, 2017
11.22
0.03
0.2680965147453083
Jan 24, 2017
11.19
-0.03
-0.26737967914438504
Jan 23, 2017
11.22
-0.07
-0.6200177147918512
Jan 20, 2017
11.29
-0.07
-0.6161971830985915
Jan 19, 2017
11.36
0.09
0.7985803016858918
Jan 18, 2017
11.27
0.05
0.44563279857397503
Jan 17, 2017
11.22
-0.12
-1.0582010582010581
Jan 16, 2017
11.34
-0.01
-0.0881057268722467
Jan 13, 2017
11.35
0.07
0.6205673758865248
Jan 12, 2017
11.28
-0.2
-1.7421602787456445
Jan 11, 2017
11.48
0.13
1.145374449339207
Jan 10, 2017
11.35
-0.06
-0.5258545135845749
Jan 9, 2017
11.41
0.01
0.08771929824561403
Jan 6, 2017
11.4
0
0
Jan 5, 2017
11.4
-0.09
-0.783289817232376
Jan 4, 2017
11.49
-0.09
-0.7772020725388601
Jan 3, 2017
11.58
0.19
1.6681299385425812
Jan 2, 2017
11.39
0.01
0.08787346221441125
Dec 30, 2016
11.38
-0.09
-0.7846556233653008
Dec 29, 2016
11.47
-0.07
-0.6065857885615251
Dec 28, 2016
11.54
0.06
0.5226480836236934
Dec 27, 2016
11.48
-0.01
-0.08703220191470844
Dec 23, 2016
11.49
0.03
0.2617801047120419
Dec 22, 2016
11.46
-0.02
-0.17421602787456447
Dec 21, 2016
11.48
-0.08
-0.6920415224913494
Dec 20, 2016
11.56
0.08
0.6968641114982579
Dec 19, 2016
11.48
-0.01
-0.08703220191470844
Dec 16, 2016
11.49
-0.01
-0.08695652173913043
Dec 15, 2016
11.5
0.22
1.950354609929078
Dec 14, 2016
11.28
-0.01
-0.08857395925597875
Dec 13, 2016
11.29
-0.03
-0.26501766784452296
Dec 12, 2016
11.32
-0.06
-0.5272407732864675
Dec 9, 2016
11.38
0.08
0.7079646017699115
Dec 8, 2016
11.3
0.13
1.1638316920322291
Dec 7, 2016
11.17
-0.01
-0.08944543828264759
Dec 6, 2016
11.18
0
0
Dec 5, 2016
11.18
-0.07
-0.6222222222222222
Dec 2, 2016
11.25
-0.07
-0.6183745583038869
Dec 1, 2016
11.32
0
0
Nov 30, 2016
11.32
0.01
0.08841732979664015
Nov 29, 2016
11.31
-0.01
-0.08833922261484099
Nov 28, 2016
11.32
0.02
0.17699115044247787
Nov 25, 2016
11.3
-0.04
-0.3527336860670194
Nov 24, 2016
11.34
-0.02
-0.176056338028169
Nov 23, 2016
11.36
0.07
0.6200177147918512
Nov 22, 2016
11.29
0.01
0.08865248226950355
Nov 21, 2016
11.28
-0.04
-0.35335689045936397
Nov 18, 2016
11.32
0.09
0.8014247551202137
Nov 17, 2016
11.23
0.02
0.1784121320249777
Nov 16, 2016
11.21
0.03
0.26833631484794274
Nov 15, 2016
11.18
-0.03
-0.26761819803746656
Nov 14, 2016
11.21
0.16
1.4479638009049773
Nov 11, 2016
11.05
-0.01
-0.09041591320072333
Nov 10, 2016
11.06
0.07
0.6369426751592356
Nov 9, 2016
10.99
0.1
0.9182736455463728
Nov 8, 2016
10.89
-0.01
-0.09174311926605505
Nov 7, 2016
10.9
0.08
0.7393715341959335
Nov 4, 2016
10.82
-0.04
-0.3683241252302026
Nov 3, 2016
10.86
0.03
0.2770083102493075
Nov 2, 2016
10.83
-0.16
-1.4558689717925386
Oct 31, 2016
10.99
-0.01
-0.09090909090909091
Oct 28, 2016
11
-0.02
-0.18148820326678766
Oct 27, 2016
11.02
0
0
Oct 26, 2016
11.02
-0.07
-0.6311992786293958
Oct 25, 2016
11.09
0.02
0.18066847335140018
Oct 24, 2016
11.07
-0.01
-0.09025270758122744
Oct 21, 2016
11.08
0.08
0.7272727272727273
Oct 20, 2016
11
0.02
0.18214936247723132
Oct 19, 2016
10.98
0.01
0.09115770282588878
Oct 18, 2016
10.97
0.03
0.2742230347349177
Oct 17, 2016
10.94
0.01
0.09149130832570906
Oct 14, 2016
10.93
0.03
0.27522935779816515
Oct 13, 2016
10.9
0
0
Oct 12, 2016
10.9
0.04
0.3683241252302026
Oct 11, 2016
10.86
0.07
0.6487488415199258
Oct 10, 2016
10.79
0.04
0.37209302325581395
Oct 7, 2016
10.75
-0.01
-0.09293680297397769
Oct 6, 2016
10.76
0.01
0.09302325581395349
Oct 5, 2016
10.75
-0.04
-0.3707136237256719
Oct 4, 2016
10.79
0.05
0.4655493482309125
Oct 3, 2016
10.74
-0.01
-0.09302325581395349
Sep 30, 2016
10.75
0.01
0.0931098696461825
Sep 29, 2016
10.74
0
0
Sep 28, 2016
10.74
0
0
Sep 27, 2016
10.74
0.04
0.37383177570093457
Sep 26, 2016
10.7
-0.03
-0.27958993476234856
Sep 23, 2016
10.73
0.04
0.37418147801683815
Sep 22, 2016
10.69
-0.1
-0.9267840593141798
Sep 21, 2016
10.79
0.03
0.2788104089219331
Sep 20, 2016
10.76
0
0
Sep 19, 2016
10.76
0
0
Sep 16, 2016
10.76
0.05
0.4668534080298786
Sep 15, 2016
10.71
0.01
0.09345794392523364
Sep 14, 2016
10.7
0
0
Sep 13, 2016
10.7
-0.01
-0.09337068160597572
Sep 12, 2016
10.71
-0.02
-0.1863932898415657
Sep 9, 2016
10.73
0.06
0.5623242736644799
Sep 8, 2016
10.67
-0.03
-0.2803738317757009
Sep 7, 2016
10.7
-0.05
-0.46511627906976744
Sep 6, 2016
10.75
-0.04
-0.3707136237256719
Sep 5, 2016
10.79
0.06
0.5591798695246971
Sep 2, 2016
10.73
-0.05
-0.46382189239332094
Sep 1, 2016
10.78
-0.01
-0.09267840593141798
Aug 31, 2016
10.79
0
0
Aug 30, 2016
10.79
0.04
0.37209302325581395
Aug 29, 2016
10.75
0.06
0.5612722170252572
Aug 26, 2016
10.69
0.04
0.3755868544600939
Aug 25, 2016
10.65
-0.03
-0.2808988764044944
Aug 24, 2016
10.68
0.06
0.5649717514124294
Aug 23, 2016
10.62
-0.01
-0.09407337723424271
Aug 22, 2016
10.63
0
0
Aug 19, 2016
10.63
0
0
Aug 18, 2016
10.63
-0.05
-0.4681647940074906
Aug 17, 2016
10.68
0.01
0.09372071227741331
Aug 16, 2016
10.67
-0.07
-0.6517690875232774
Aug 12, 2016
10.74
-0.04
-0.37105751391465674
Aug 11, 2016
10.78
0.02
0.18587360594795538
Aug 10, 2016
10.76
-0.07
-0.6463527239150508
Aug 9, 2016
10.83
-0.03
-0.27624309392265195
Aug 8, 2016
10.86
-0.03
-0.27548209366391185
Aug 5, 2016
10.89
0.09
0.8333333333333334
Aug 4, 2016
10.8
0.05
0.46511627906976744
Aug 3, 2016
10.75
0.02
0.1863932898415657
Aug 2, 2016
10.73
-0.04
-0.3714020427112349
Aug 1, 2016
10.77
0
0
Jul 29, 2016
10.77
-0.05
-0.46210720887245843
Jul 28, 2016
10.82
-0.1
-0.9157509157509157
Jul 27, 2016
10.92
-0.01
-0.09149130832570906
Jul 26, 2016
10.93
-0.02
-0.182648401826484
Jul 25, 2016
10.95
0.04
0.36663611365719523
Jul 22, 2016
10.91
-0.01
-0.09157509157509157
Jul 21, 2016
10.92
-0.01
-0.09149130832570906
Jul 20, 2016
10.93
0.02
0.18331805682859761
Jul 19, 2016
10.91
0.05
0.4604051565377532
Jul 18, 2016
10.86
0.01
0.09216589861751152
Jul 15, 2016
10.85
0.03
0.27726432532347506
Jul 14, 2016
10.82
-0.02
-0.18450184501845018
Jul 13, 2016
10.84
0
0
Jul 12, 2016
10.84
-0.04
-0.36764705882352944
Jul 11, 2016
10.88
-0.01
-0.09182736455463728
Jul 8, 2016
10.89
0.04
0.3686635944700461
Jul 7, 2016
10.85
-0.03
-0.2757352941176471
Jul 6, 2016
10.88
0.08
0.7407407407407407
Jul 5, 2016
10.8
-0.01
-0.09250693802035152
Jul 4, 2016
10.81
0.02
0.18535681186283595
Jul 1, 2016
10.79
-0.03
-0.27726432532347506
Jun 30, 2016
10.82
0.01
0.09250693802035152
Jun 29, 2016
10.81
-0.06
-0.5519779208831647
Jun 28, 2016
10.87
-0.04
-0.36663611365719523
Jun 27, 2016
10.91
0.06
0.5529953917050692
Jun 24, 2016
10.85
0.25
2.358490566037736
Jun 22, 2016
10.6
-0.07
-0.6560449859418932
Jun 21, 2016
10.67
0.09
0.8506616257088847
Jun 20, 2016
10.58
-0.07
-0.6572769953051644
Jun 17, 2016
10.65
-0.12
-1.1142061281337048
Jun 16, 2016
10.77
0.09
0.8426966292134831
Jun 15, 2016
10.68
-0.03
-0.2801120448179272
Jun 14, 2016
10.71
0.06
0.5633802816901409
Jun 13, 2016
10.65
0.03
0.2824858757062147
Jun 10, 2016
10.62
0.03
0.28328611898017
Jun 9, 2016
10.59
0.08
0.7611798287345385
Jun 8, 2016
10.51
-0.04
-0.3791469194312796
Jun 7, 2016
10.55
-0.01
-0.0946969696969697
Jun 6, 2016
10.56
0.01
0.0947867298578199
Jun 3, 2016
10.55
-0.16
-1.4939309056956116
Jun 2, 2016
10.71
-0.01
-0.09328358208955224
Jun 1, 2016
10.72
0.01
0.09337068160597572
May 31, 2016
10.71
-0.03
-0.27932960893854747
May 30, 2016
10.74
0.01
0.09319664492078285
May 27, 2016
10.73
0.05
0.4681647940074906
May 26, 2016
10.68
-0.05
-0.4659832246039143
May 25, 2016
10.73
0.01
0.09328358208955224
May 24, 2016
10.72
0.03
0.2806361085126286
May 23, 2016
10.69
0.03
0.28142589118198874
May 20, 2016
10.66
-0.02
-0.18726591760299627
May 19, 2016
10.68
0.06
0.5649717514124294
May 18, 2016
10.62
0.05
0.47303689687795647
May 17, 2016
10.57
-0.04
-0.3770028275212064
May 13, 2016
10.61
0.11
1.0476190476190477
May 12, 2016
10.5
0.01
0.09532888465204957
May 11, 2016
10.49
-0.04
-0.3798670465337132
May 10, 2016
10.53
0.01
0.09505703422053231
May 9, 2016
10.52
0.03
0.2859866539561487
May 6, 2016
10.49
0.06
0.5752636625119847
May 4, 2016
10.43
0.06
0.5785920925747348
May 3, 2016
10.37
-0.03
-0.28846153846153844
May 2, 2016
10.4
-0.06
-0.5736137667304015
Apr 29, 2016
10.46
-0.09
-0.8530805687203792
Apr 28, 2016
10.55
-0.01
-0.0946969696969697
Apr 27, 2016
10.56
0.01
0.0947867298578199
Apr 26, 2016
10.55
-0.07
-0.6591337099811676
Apr 25, 2016
10.62
-0.01
-0.09407337723424271
Apr 22, 2016
10.63
0.04
0.3777148253068933
Apr 21, 2016
10.59
0.04
0.3791469194312796
Apr 20, 2016
10.55
0.04
0.38058991436726924
Apr 19, 2016
10.51
-0.07
-0.6616257088846881
Apr 18, 2016
10.58
0
0
Apr 15, 2016
10.58
-0.02
-0.18867924528301888
Apr 14, 2016
10.6
0
0
Apr 13, 2016
10.6
0.08
0.7604562737642585
Apr 12, 2016
10.52
0.07
0.6698564593301436
Apr 11, 2016
10.45
-0.05
-0.47619047619047616
Apr 8, 2016
10.5
-0.03
-0.2849002849002849
Apr 7, 2016
10.53
0.03
0.2857142857142857
Apr 6, 2016
10.5
-0.03
-0.2849002849002849
Apr 5, 2016
10.53
0.05
0.4770992366412214
Apr 4, 2016
10.48
-0.03
-0.285442435775452
Apr 1, 2016
10.51
0.03
0.2862595419847328
Mar 31, 2016
10.48
-0.06
-0.5692599620493358
Mar 30, 2016
10.54
-0.11
-1.0328638497652582
Mar 29, 2016
10.65
-0.04
-0.37418147801683815
Mar 24, 2016
10.69
0.03
0.28142589118198874
Mar 23, 2016
10.66
0.04
0.3766478342749529
Mar 22, 2016
10.62
0.03
0.28328611898017
Mar 21, 2016
10.59
0.03
0.2840909090909091
Mar 18, 2016
10.56
0.03
0.2849002849002849
Mar 17, 2016
10.53
-0.22
-2.046511627906977
Mar 16, 2016
10.75
0.02
0.1863932898415657
Mar 15, 2016
10.73
0.01
0.09328358208955224
Mar 14, 2016
10.72
0.04
0.37453183520599254
Mar 11, 2016
10.68
-0.09
-0.8356545961002786
Mar 10, 2016
10.77
-0.09
-0.8287292817679558
Mar 9, 2016
10.86
0.08
0.7421150278293135
Mar 8, 2016
10.78
-0.1
-0.9191176470588235
Mar 7, 2016
10.88
0.08
0.7407407407407407
Mar 4, 2016
10.8
-0.1
-0.9174311926605505
Mar 3, 2016
10.9
-0.09
-0.818926296633303
Mar 2, 2016
10.99
0
0
Mar 1, 2016
10.99
0.05
0.4570383912248629
Feb 29, 2016
10.94
0.05
0.4591368227731864
Feb 26, 2016
10.89
0.07
0.6469500924214417
Feb 25, 2016
10.82
-0.01
-0.09233610341643583
Feb 24, 2016
10.83
0
0
Feb 23, 2016
10.83
0.01
0.09242144177449169
Feb 22, 2016
10.82
0.08
0.74487895716946
Feb 19, 2016
10.74
0
0
Feb 18, 2016
10.74
0.02
0.1865671641791045
Feb 17, 2016
10.72
0.02
0.18691588785046728
Feb 16, 2016
10.7
0
0
Feb 15, 2016
10.7
0.11
1.0387157695939566
Feb 12, 2016
10.59
0.04
0.3791469194312796
Feb 11, 2016
10.55
-0.07
-0.6591337099811676
Feb 10, 2016
10.62
0.03
0.28328611898017
Feb 9, 2016
10.59
-0.13
-1.212686567164179
Feb 8, 2016
10.72
-0.01
-0.09319664492078285
Feb 5, 2016
10.73
0.08
0.7511737089201878
Feb 4, 2016
10.65
-0.18
-1.6620498614958448
Feb 3, 2016
10.83
-0.08
-0.7332722273143905
Feb 2, 2016
10.91
-0.04
-0.365296803652968
Feb 1, 2016
10.95
-0.06
-0.5449591280653951
Jan 29, 2016
11.01
0.09
0.8241758241758241
Jan 28, 2016
10.92
-0.03
-0.273972602739726
Jan 27, 2016
10.95
-0.05
-0.45454545454545453
Jan 26, 2016
11
0
0
Jan 25, 2016
11
-0.02
-0.18148820326678766
Jan 22, 2016
11.02
0.01
0.09082652134423251
Jan 21, 2016
11.01
0.08
0.7319304666056725
Jan 20, 2016
10.93
-0.02
-0.182648401826484
Jan 19, 2016
10.95
0
0
Jan 18, 2016
10.95
0.06
0.5509641873278237
Jan 15, 2016
10.89
-0.04
-0.36596523330283626
Jan 14, 2016
10.93
-0.07
-0.6363636363636364
Jan 13, 2016
11
0
0
Jan 12, 2016
11
0.05
0.45662100456621
Jan 11, 2016
10.95
-0.02
-0.18231540565177756
Jan 8, 2016
10.97
-0.02
-0.18198362147406733
Jan 7, 2016
10.99
-0.09
-0.8122743682310469
Jan 6, 2016
11.08
-0.01
-0.09017132551848513
Jan 5, 2016
11.09
0.1
0.9099181073703366
Jan 4, 2016
10.99
0.05
0.4570383912248629
Dec 31, 2015
10.94
0.04
0.3669724770642202
Dec 30, 2015
10.9
0
0
Dec 29, 2015
10.9
0.05
0.4608294930875576
Dec 28, 2015
10.85
-0.07
-0.6410256410256411
Dec 23, 2015
10.92
0.06
0.5524861878453039
Dec 22, 2015
10.86
-0.07
-0.6404391582799634
Dec 21, 2015
10.93
-0.06
-0.545950864422202
Dec 18, 2015
10.99
0.01
0.09107468123861566
Dec 17, 2015
10.98
0.08
0.7339449541284404
Dec 16, 2015
10.9
0.03
0.27598896044158233
Dec 15, 2015
10.87
0.02
0.18433179723502305
Dec 14, 2015
10.85
0.01
0.09225092250922509
Dec 11, 2015
10.84
-0.05
-0.4591368227731864
Dec 10, 2015
10.89
0.02
0.18399264029438822
Dec 9, 2015
10.87
-0.1
-0.9115770282588879
Dec 8, 2015
10.97
-0.06
-0.543970988213962
Dec 7, 2015
11.03
0.12
1.0999083409715857
Dec 4, 2015
10.91
-0.13
-1.1775362318840579
Dec 3, 2015
11.04
-0.26
-2.3008849557522124
Dec 2, 2015
11.3
0.06
0.5338078291814946
Dec 1, 2015
11.24
-0.05
-0.4428697962798937
Nov 30, 2015
11.29
0
0
Nov 27, 2015
11.29
0.05
0.44483985765124556
Nov 26, 2015
11.24
-0.05
-0.4428697962798937
Nov 25, 2015
11.29
0.07
0.6238859180035651
Nov 24, 2015
11.22
0
0
Nov 23, 2015
11.22
0.05
0.4476275738585497
Nov 20, 2015
11.17
0.02
0.17937219730941703
Nov 19, 2015
11.15
-0.05
-0.44642857142857145
Nov 18, 2015
11.2
0.01
0.08936550491510277
Nov 17, 2015
11.19
0.03
0.26881720430107525
Nov 16, 2015
11.16
0.03
0.2695417789757412
Nov 13, 2015
11.13
0.06
0.5420054200542005
Nov 12, 2015
11.07
-0.04
-0.36003600360036003
Nov 11, 2015
11.11
-0.07
-0.6261180679785331
Nov 10, 2015
11.18
0.06
0.539568345323741
Nov 9, 2015
11.12
-0.01
-0.08984725965858041
Nov 6, 2015
11.13
0.14
1.2738853503184713
Nov 5, 2015
10.99
0
0
Nov 4, 2015
10.99
0.06
0.5489478499542544
Nov 3, 2015
10.93
0.08
0.7373271889400922
Nov 2, 2015
10.85
0.03
0.27726432532347506
Oct 30, 2015
10.82
-0.1
-0.9157509157509157
Oct 29, 2015
10.92
0.09
0.8310249307479224
Oct 28, 2015
10.83
-0.02
-0.18433179723502305
Oct 27, 2015
10.85
0
0
Oct 26, 2015
10.85
-0.03
-0.2757352941176471
Oct 23, 2015
10.88
0.15
1.3979496738117427
Oct 22, 2015
10.73
0.17
1.6098484848484849
Oct 21, 2015
10.56
0
0
Oct 20, 2015
10.56
-0.02
-0.1890359168241966
Oct 19, 2015
10.58
0.04
0.3795066413662239
Oct 16, 2015
10.54
0
0
Oct 15, 2015
10.54
0.05
0.47664442326024786
Oct 14, 2015
10.49
-0.04
-0.3798670465337132
Oct 13, 2015
10.53
0
0
Oct 12, 2015
10.53
-0.01
-0.09487666034155598
Oct 9, 2015
10.54
-0.11
-1.0328638497652582
Oct 8, 2015
10.65
-0.01
-0.09380863039399624
Oct 7, 2015
10.66
-0.01
-0.09372071227741331
Oct 6, 2015
10.67
-0.01
-0.09363295880149813
Oct 5, 2015
10.68
0.08
0.7547169811320755
Oct 2, 2015
10.6
-0.09
-0.8419083255378859
Oct 1, 2015
10.69
-0.01
-0.09345794392523364
Sep 30, 2015
10.7
0.04
0.37523452157598497
Sep 29, 2015
10.66
-0.06
-0.5597014925373134
Sep 28, 2015
10.72
0.01
0.09337068160597572
Sep 25, 2015
10.71
0.08
0.7525870178739417
Sep 24, 2015
10.63
-0.08
-0.7469654528478058
Sep 23, 2015
10.71
-0.02
-0.1863932898415657
Sep 22, 2015
10.73
0.09
0.8458646616541353
Sep 21, 2015
10.64
0.15
1.4299332697807436
Sep 18, 2015
10.49
-0.06
-0.5687203791469194
Sep 17, 2015
10.55
-0.04
-0.3777148253068933
Sep 16, 2015
10.59
0.01
0.0945179584120983
Sep 15, 2015
10.58
0.01
0.0946073793755913
Sep 14, 2015
10.57
-0.02
-0.18885741265344666
Sep 11, 2015
10.59
-0.08
-0.7497656982193065
Sep 10, 2015
10.67
-0.06
-0.5591798695246971
Sep 9, 2015
10.73
0.02
0.18674136321195145
Sep 8, 2015
10.71
-0.01
-0.09328358208955224
Sep 7, 2015
10.72
-0.04
-0.37174721189591076
Sep 4, 2015
10.76
0.01
0.09302325581395349
Sep 3, 2015
10.75
0.11
1.0338345864661653
Sep 2, 2015
10.64
0.03
0.2827521206409048
Sep 1, 2015
10.61
-0.04
-0.3755868544600939
Aug 31, 2015
10.65
0.01
0.09398496240601503
Aug 28, 2015
10.64
0.01
0.09407337723424271
Aug 27, 2015
10.63
0.12
1.141769743101808
Aug 26, 2015
10.51
0.06
0.5741626794258373
Aug 25, 2015
10.45
0.18
1.7526777020447906
Aug 24, 2015
10.27
-0.32
-3.0217186024551466
Aug 21, 2015
10.59
-0.13
-1.212686567164179
Aug 20, 2015
10.72
-0.11
-1.0156971375807942
Aug 19, 2015
10.83
0
0
Aug 18, 2015
10.83
0.05
0.46382189239332094
Aug 17, 2015
10.78
0.04
0.37243947858473
Aug 14, 2015
10.74
-0.03
-0.2785515320334262
Aug 13, 2015
10.77
0.06
0.5602240896358543
Aug 12, 2015
10.71
-0.1
-0.9250693802035153
Aug 11, 2015
10.81
-0.1
-0.916590284142988
Aug 10, 2015
10.91
-0.1
-0.9082652134423251
Aug 7, 2015
11.01
0.05
0.4562043795620438
Aug 6, 2015
10.96
-0.04
-0.36363636363636365
Aug 5, 2015
11
0.07
0.6404391582799634
Aug 4, 2015
10.93
0.01
0.09157509157509157
Aug 3, 2015
10.92
0.14
1.2987012987012987
Jul 31, 2015
10.78
-0.17
-1.552511415525114
Jul 30, 2015
10.95
0.1
0.9216589861751152
Jul 29, 2015
10.85
0.01
0.09225092250922509
Jul 28, 2015
10.84
0.05
0.4633920296570899
Jul 27, 2015
10.79
-0.14
-1.280878316559927
Jul 24, 2015
10.93
0.03
0.27522935779816515
Jul 23, 2015
10.9
-0.1
-0.9090909090909091
Jul 22, 2015
11
0.01
0.09099181073703366
Jul 21, 2015
10.99
-0.07
-0.6329113924050633
Jul 20, 2015
11.06
0.02
0.18115942028985507
Jul 17, 2015
11.04
0.05
0.4549590536851683
Jul 16, 2015
10.99
0.05
0.4570383912248629
Jul 15, 2015
10.94
0.08
0.7366482504604052
Jul 14, 2015
10.86
0.01
0.09216589861751152
Jul 13, 2015
10.85
0.12
1.1183597390493942
Jul 10, 2015
10.73
-0.12
-1.1059907834101383
Jul 9, 2015
10.85
-0.02
-0.18399264029438822
Jul 8, 2015
10.87
-0.08
-0.730593607305936
Jul 7, 2015
10.95
0.09
0.8287292817679558
Jul 6, 2015
10.86
0.06
0.5555555555555556
Jul 3, 2015
10.8
0
0
Jul 2, 2015
10.8
-0.03
-0.2770083102493075
Jul 1, 2015
10.83
0.13
1.2149532710280373
Jun 30, 2015
10.7
-0.06
-0.5576208178438662
Jun 29, 2015
10.76
0.04
0.373134328358209
Jun 26, 2015
10.72
0.01
0.09337068160597572
Jun 25, 2015
10.71
0
0
Jun 24, 2015
10.71
0.16
1.5165876777251184
Jun 22, 2015
10.55
-0.01
-0.0946969696969697
Jun 19, 2015
10.56
0.05
0.47573739295908657
Jun 18, 2015
10.51
-0.12
-1.1288805268109126
Jun 17, 2015
10.63
-0.01
-0.09398496240601503
Jun 16, 2015
10.64
-0.01
-0.09389671361502347
Jun 15, 2015
10.65
-0.01
-0.09380863039399624
Jun 12, 2015
10.66
0
0
Jun 11, 2015
10.66
0.08
0.7561436672967864
Jun 10, 2015
10.58
-0.07
-0.6572769953051644
Jun 9, 2015
10.65
-0.04
-0.37418147801683815
Jun 8, 2015
10.69
-0.13
-1.201478743068392
Jun 5, 2015
10.82
0.2
1.8832391713747645
Jun 4, 2015
10.62
-0.06
-0.5617977528089888
Jun 3, 2015
10.68
-0.08
-0.7434944237918215
Jun 2, 2015
10.76
-0.2
-1.8248175182481752
Jun 1, 2015
10.96
0.05
0.458295142071494
May 29, 2015
10.91
-0.11
-0.9981851179673321
May 28, 2015
11.02
-0.03
-0.27149321266968324
May 27, 2015
11.05
0.05
0.45454545454545453
May 26, 2015
11
0.11
1.0101010101010102
May 22, 2015
10.89
0.11
1.0204081632653061
May 21, 2015
10.78
-0.03
-0.27752081406105455
May 20, 2015
10.81
0.05
0.4646840148698885
May 19, 2015
10.76
0.17
1.6052880075542966
May 18, 2015
10.59
0.03
0.2840909090909091
May 15, 2015
10.56
-0.02
-0.1890359168241966
May 13, 2015
10.58
-0.08
-0.7504690431519699
May 12, 2015
10.66
-0.1
-0.929368029739777
May 11, 2015
10.76
0.08
0.7490636704119851
May 8, 2015
10.68
0.04
0.37593984962406013
May 7, 2015
10.64
0.06
0.5671077504725898
May 6, 2015
10.58
-0.19
-1.7641597028783658
May 5, 2015
10.77
0.02
0.18604651162790697
May 4, 2015
10.75
-0.03
-0.2782931354359926
Apr 30, 2015
10.78
-0.06
-0.5535055350553506
Apr 29, 2015
10.84
-0.12
-1.094890510948905
Apr 28, 2015
10.96
-0.1
-0.9041591320072333
Apr 27, 2015
11.06
-0.04
-0.36036036036036034
Apr 24, 2015
11.1
-0.06
-0.5376344086021505
Apr 23, 2015
11.16
-0.02
-0.17889087656529518
Apr 22, 2015
11.18
-0.05
-0.4452359750667854
Apr 21, 2015
11.23
0.05
0.4472271914132379
Apr 20, 2015
11.18
0.02
0.17921146953405018
Apr 17, 2015
11.16
-0.04
-0.35714285714285715
Apr 16, 2015
11.2
-0.08
-0.7092198581560284
Apr 15, 2015
11.28
0.04
0.35587188612099646
Apr 14, 2015
11.24
-0.09
-0.794351279788173
Apr 13, 2015
11.33
0.02
0.1768346595932803
Apr 10, 2015
11.31
0.12
1.0723860589812333
Apr 9, 2015
11.19
0.13
1.1754068716094033
Apr 8, 2015
11.06
0.02
0.18115942028985507
Apr 7, 2015
11.04
0.01
0.09066183136899365
Apr 2, 2015
11.03
-0.13
-1.1648745519713262
Apr 1, 2015
11.16
-0.01
-0.08952551477170993
Mar 31, 2015
11.17
0.1
0.9033423667570009
Mar 30, 2015
11.07
0.06
0.5449591280653951
Mar 27, 2015
11.01
0.04
0.3646308113035551
Mar 26, 2015
10.97
0.05
0.45787545787545786
Mar 25, 2015
10.92
-0.05
-0.45578851412944393
Mar 24, 2015
10.97
0.01
0.09124087591240876
Mar 23, 2015
10.96
-0.15
-1.3501350135013501
Mar 20, 2015
11.11
-0.13
-1.1565836298932384
Mar 19, 2015
11.24
-0.03
-0.26619343389529726
Mar 18, 2015
11.27
0
0
Mar 17, 2015
11.27
-0.05
-0.4416961130742049
Mar 16, 2015
11.32
-0.06
-0.5272407732864675
Mar 13, 2015
11.38
0.14
1.2455516014234875
Mar 12, 2015
11.24
-0.08
-0.7067137809187279
Mar 11, 2015
11.32
0.2
1.7985611510791366
Mar 10, 2015
11.12
0.1
0.9074410163339383
Mar 9, 2015
11.02
0
0
Mar 6, 2015
11.02
0.18
1.6605166051660516
Mar 5, 2015
10.84
0.05
0.4633920296570899
Mar 4, 2015
10.79
0.11
1.0299625468164795
Mar 3, 2015
10.68
0.01
0.09372071227741331
Mar 2, 2015
10.67
-0.03
-0.2803738317757009
Feb 27, 2015
10.7
0.04
0.37523452157598497
Feb 26, 2015
10.66
0.12
1.1385199240986716
Feb 25, 2015
10.54
-0.04
-0.3780718336483932
Feb 24, 2015
10.58
0.03
0.2843601895734597
Feb 23, 2015
10.55
-0.04
-0.3777148253068933
Feb 20, 2015
10.59
0.08
0.7611798287345385
Feb 19, 2015
10.51
-0.01
-0.09505703422053231
Feb 18, 2015
10.52
0.04
0.3816793893129771
Feb 17, 2015
10.48
0.01
0.09551098376313276
Feb 16, 2015
10.47
0
0
Feb 13, 2015
10.47
-0.02
-0.19065776930409914
Feb 12, 2015
10.49
-0.09
-0.8506616257088847
Feb 11, 2015
10.58
0.02
0.1893939393939394
Feb 10, 2015
10.56
0.02
0.18975332068311196
Feb 9, 2015
10.54
-0.01
-0.0947867298578199
Feb 6, 2015
10.55
0.07
0.6679389312977099
Feb 5, 2015
10.48
-0.01
-0.09532888465204957
Feb 4, 2015
10.49
0.02
0.19102196752626552
Feb 3, 2015
10.47
-0.09
-0.8522727272727273
Feb 2, 2015
10.56
-0.02
-0.1890359168241966
Jan 30, 2015
10.58
0.03
0.2843601895734597
Jan 29, 2015
10.55
-0.02
-0.1892147587511826
Jan 28, 2015
10.57
0.06
0.570884871550904
Jan 27, 2015
10.51
-0.1
-0.942507068803016
Jan 26, 2015
10.61
-0.02
-0.18814675446848542
Jan 23, 2015
10.63
0.21
2.015355086372361
Jan 22, 2015
10.42
0.16
1.5594541910331383
Jan 21, 2015
10.26
-0.06
-0.5813953488372093
Jan 20, 2015
10.32
0.04
0.38910505836575876
Jan 19, 2015
10.28
-0.08
-0.7722007722007722
Jan 16, 2015
10.36
0.08
0.7782101167315175
Jan 15, 2015
10.28
0.13
1.2807881773399015
Jan 14, 2015
10.15
-0.02
-0.19665683382497542
Jan 13, 2015
10.17
0.08
0.7928642220019821
Jan 12, 2015
10.09
-0.05
-0.4930966469428008
Jan 9, 2015
10.14
0.01
0.09871668311944719
Jan 8, 2015
10.13
0.03
0.297029702970297
Jan 7, 2015
10.1
0.08
0.7984031936127745
Jan 6, 2015
10.02
0.02
0.2
Jan 5, 2015
10
0.08
0.8064516129032258
Jan 2, 2015
9.92
0.09
0.9155645981688708
Dec 31, 2014
9.83
0.04
0.40858018386108275
Dec 30, 2014
9.79
0.02
0.2047082906857728
Dec 29, 2014
9.77
--
--
Dec 23, 2014
9.79
0.07
0.720164609053498
Dec 22, 2014
9.72
0.02
0.20618556701030927
Dec 19, 2014
9.7
-0.01
-0.10298661174047374
Dec 18, 2014
9.71
0.12
1.251303441084463
Dec 17, 2014
9.59
0.06
0.6295907660020986
Dec 16, 2014
9.53
-0.09
-0.9355509355509356
Dec 15, 2014
9.62
0.02
0.20833333333333334
Dec 12, 2014
9.6
-0.04
-0.4149377593360996
Dec 11, 2014
9.64
0.01
0.10384215991692627
Dec 10, 2014
9.63
-0.01
-0.1037344398340249
Dec 9, 2014
9.64
-0.1
-1.0266940451745379
Dec 8, 2014
9.74
-0.01
-0.10256410256410256
Dec 5, 2014
9.75
0.1
1.0362694300518134
Dec 4, 2014
9.65
-0.07
-0.720164609053498
Dec 3, 2014
9.72
0.06
0.6211180124223602
Dec 2, 2014
9.66
0.08
0.8350730688935282
Dec 1, 2014
9.58
-0.02
-0.20833333333333334
Nov 28, 2014
9.6
0.01
0.10427528675703858
Nov 27, 2014
9.59
0.02
0.2089864158829676
Nov 26, 2014
9.57
-0.03
-0.3125
Nov 25, 2014
9.6
-0.03
-0.3115264797507788
Nov 24, 2014
9.63
0
0
Nov 21, 2014
9.63
0.11
1.1554621848739495
Nov 20, 2014
9.52
-0.02
-0.20964360587002095
Nov 19, 2014
9.54
-0.02
-0.20920502092050208
Nov 18, 2014
9.56
-0.04
-0.4166666666666667
Nov 17, 2014
9.6
-0.04
-0.4149377593360996
Nov 14, 2014
9.64
0.05
0.5213764337851929
Nov 13, 2014
9.59
-0.01
-0.10416666666666667
Nov 12, 2014
9.6
-0.03
-0.3115264797507788
Nov 11, 2014
9.63
0.01
0.10395010395010396
Nov 10, 2014
9.62
0
0
Nov 7, 2014
9.62
0
0
Nov 6, 2014
9.62
0.03
0.31282586027111575
Nov 5, 2014
9.59
0.02
0.2089864158829676
Nov 4, 2014
9.57
-0.01
-0.10438413361169102
Nov 3, 2014
9.58
0.01
0.1044932079414838
Oct 31, 2014
9.57
0.09
0.9493670886075949
Oct 30, 2014
9.48
0.09
0.9584664536741214
Oct 29, 2014
9.39
-0.01
-0.10638297872340426
Oct 28, 2014
9.4
-0.02
-0.21231422505307856
Oct 27, 2014
9.42
-0.02
-0.211864406779661
Oct 24, 2014
9.44
-0.03
-0.3167898627243928
Oct 23, 2014
9.47
0
0
Oct 22, 2014
9.47
0.07
0.7446808510638298
Oct 21, 2014
9.4
0.03
0.32017075773745995
Oct 20, 2014
9.37
-0.01
-0.10660980810234541
Oct 17, 2014
9.38
-0.01
-0.10649627263045794
Oct 16, 2014
9.39
0.02
0.21344717182497333
Oct 15, 2014
9.37
-0.09
-0.9513742071881607
Oct 14, 2014
9.46
0.03
0.3181336161187699
Oct 13, 2014
9.43
-0.04
-0.42238648363252373
Oct 10, 2014
9.47
0.06
0.6376195536663124
Oct 9, 2014
9.41
-0.03
-0.3177966101694915
Oct 8, 2014
9.44
-0.02
-0.21141649048625794
Oct 7, 2014
9.46
-0.06
-0.6302521008403361
Oct 6, 2014
9.52
-0.04
-0.41841004184100417
Oct 3, 2014
9.56
0.11
1.164021164021164
Oct 2, 2014
9.45
-0.02
-0.21119324181626187
Oct 1, 2014
9.47
-0.01
-0.10548523206751055
Sep 30, 2014
9.48
0.07
0.7438894792773645
Sep 29, 2014
9.41
-0.02
-0.21208907741251326
Sep 26, 2014
9.43
0.03
0.3191489361702128
Sep 25, 2014
9.4
0.04
0.42735042735042733
Sep 24, 2014
9.36
0.07
0.7534983853606028
Sep 23, 2014
9.29
-0.03
-0.3218884120171674
Sep 22, 2014
9.32
0.01
0.10741138560687433
Sep 19, 2014
9.31
0.02
0.21528525296017223
Sep 18, 2014
9.29
0.06
0.6500541711809318
Sep 17, 2014
9.23
-0.01
-0.10822510822510822
Sep 16, 2014
9.24
0
0
Sep 15, 2014
9.24
-0.02
-0.2159827213822894
Sep 12, 2014
9.26
0.01
0.10810810810810811
Sep 11, 2014
9.25
-0.01
-0.1079913606911447
Sep 10, 2014
9.26
-0.04
-0.43010752688172044
Sep 9, 2014
9.3
0.04
0.4319654427645788
Sep 8, 2014
9.26
0.03
0.3250270855904659
Sep 5, 2014
9.23
0.02
0.21715526601520088
Sep 4, 2014
9.21
0.1
1.0976948408342482
Sep 3, 2014
9.11
-0.02
-0.21905805038335158
Sep 2, 2014
9.13
0
0
Sep 1, 2014
9.13
0.04
0.44004400440044006
Aug 29, 2014
9.09
0
0
Aug 28, 2014
9.09
0
0
Aug 27, 2014
9.09
0.02
0.2205071664829107
Aug 26, 2014
9.07
0
0
Aug 25, 2014
9.07
0.04
0.4429678848283499
Aug 22, 2014
9.03
0
0
Aug 21, 2014
9.03
0.01
0.11086474501108648
Aug 20, 2014
9.02
0.02
0.2222222222222222
Aug 19, 2014
9
0.03
0.33444816053511706
Aug 18, 2014
8.97
0.03
0.33557046979865773
Aug 14, 2014
8.94
-0.01
-0.11173184357541899
Aug 13, 2014
8.95
-0.02
-0.2229654403567447
Aug 12, 2014
8.97
0.02
0.22346368715083798
Aug 11, 2014
8.95
0.01
0.11185682326621924
Aug 8, 2014
8.94
-0.04
-0.44543429844098
Aug 7, 2014
8.98
0
0
Aug 6, 2014
8.98
0.02
0.22321428571428573
Aug 5, 2014
8.96
0.04
0.4484304932735426
Aug 4, 2014
8.92
-0.01
-0.11198208286674133
Aug 1, 2014
8.93
-0.02
-0.22346368715083798
Jul 31, 2014
8.95
-0.02
-0.2229654403567447
Jul 30, 2014
8.97
0.03
0.33557046979865773
Jul 29, 2014
8.94
0.01
0.11198208286674133
Jul 28, 2014
8.93
0.01
0.11210762331838565
Jul 25, 2014
8.92
0.01
0.1122334455667789
Jul 24, 2014
8.91
0.01
0.11235955056179775
Jul 23, 2014
8.9
0
0
Jul 22, 2014
8.9
0.03
0.3382187147688839
Jul 21, 2014
8.87
-0.01
-0.11261261261261261
Jul 18, 2014
8.88
0.02
0.22573363431151242
Jul 17, 2014
8.86
-0.01
-0.11273957158962795
Jul 16, 2014
8.87
0.05
0.5668934240362812
Jul 15, 2014
8.82
0.01
0.11350737797956867
Jul 14, 2014
8.81
-0.01
-0.11337868480725624
Jul 11, 2014
8.82
0.01
0.11350737797956867
Jul 10, 2014
8.81
0
0
Jul 9, 2014
8.81
0.01
0.11363636363636363
Jul 8, 2014
8.8
-0.02
-0.22675736961451248
Jul 7, 2014
8.82
0
0
Jul 4, 2014
8.82
0
0
Jul 3, 2014
8.82
0.03
0.3412969283276451
Jul 2, 2014
8.79
0.02
0.22805017103762829
Jul 1, 2014
8.77
-0.01
-0.11389521640091116
Jun 30, 2014
8.78
-0.02
-0.22727272727272727
Jun 27, 2014
8.8
-0.04
-0.45248868778280543
Jun 26, 2014
8.84
0.04
0.45454545454545453
Jun 25, 2014
8.8
-0.01
-0.11350737797956867
Jun 24, 2014
8.81
-0.02
-0.22650056625141562
Jun 20, 2014
8.83
0.04
0.4550625711035267
Jun 19, 2014
8.79
-0.03
-0.3401360544217687
Jun 18, 2014
8.82
-0.04
-0.45146726862302483
Jun 17, 2014
8.86
0.02
0.22624434389140272
Jun 16, 2014
8.84
-0.02
-0.22573363431151242
Jun 13, 2014
8.86
0.01
0.11299435028248588
Jun 12, 2014
8.85
-0.01
-0.11286681715575621
Jun 11, 2014
8.86
0.01
0.11299435028248588
Jun 10, 2014
8.85
0.05
0.5681818181818182
Jun 6, 2014
8.8
-0.03
-0.33975084937712347
Jun 5, 2014
8.83
0.02
0.22701475595913734
Jun 4, 2014
8.81
0.01
0.11363636363636363
Jun 3, 2014
8.8
-0.02
-0.22675736961451248
Jun 2, 2014
8.82
0.01
0.11350737797956867
May 30, 2014
8.81
-0.01
-0.11337868480725624
May 28, 2014
8.82
0.02
0.22727272727272727
May 27, 2014
8.8
0.01
0.11376564277588168
May 26, 2014
8.79
0
0
May 23, 2014
8.79
0
0
May 22, 2014
8.79
0.01
0.11389521640091116
May 21, 2014
8.78
0.03
0.34285714285714286
May 20, 2014
8.75
0.01
0.11441647597254005
May 19, 2014
8.74
0
0
May 16, 2014
8.74
-0.02
-0.228310502283105
May 15, 2014
8.76
0.03
0.3436426116838488
May 14, 2014
8.73
0.01
0.11467889908256881
May 13, 2014
8.72
0.02
0.22988505747126436
May 12, 2014
8.7
0.01
0.11507479861910241
May 9, 2014
8.69
0.06
0.6952491309385863
May 8, 2014
8.63
0.04
0.46565774155995343
May 7, 2014
8.59
0
0
May 6, 2014
8.59
-0.03
-0.3480278422273782
May 5, 2014
8.62
-0.04
-0.4618937644341801
May 2, 2014
8.66
0.03
0.34762456546929316
Apr 30, 2014
8.63
-0.02
-0.23121387283236994
Apr 29, 2014
8.65
0.02
0.23174971031286212
Apr 28, 2014
8.63
0
0
Apr 25, 2014
8.63
-0.02
-0.23121387283236994
Apr 24, 2014
8.65
0.01
0.11574074074074074
Apr 23, 2014
8.64
-0.01
-0.11560693641618497
Apr 22, 2014
8.65
0.01
0.11574074074074074
Apr 17, 2014
8.64
-0.01
-0.11560693641618497
Apr 16, 2014
8.65
-0.01
-0.11547344110854503
Apr 15, 2014
8.66
0.01
0.11560693641618497
Apr 14, 2014
8.65
0.04
0.4645760743321719
Apr 11, 2014
8.61
-0.01
-0.11600928074245939
Apr 10, 2014
8.62
-0.03
-0.3468208092485549
Apr 9, 2014
8.65
-0.01
-0.11547344110854503
Apr 8, 2014
8.66
-0.03
-0.34522439585730724
Apr 7, 2014
8.69
-0.02
-0.2296211251435132
Apr 4, 2014
8.71
0.01
0.11494252873563218
Apr 3, 2014
8.7
0.04
0.4618937644341801
Apr 2, 2014
8.66
0.02
0.23148148148148148
Apr 1, 2014
8.64
0
0
Mar 31, 2014
8.64
-0.03
-0.3460207612456747
Mar 28, 2014
8.67
0.01
0.11547344110854503
Mar 27, 2014
8.66
0.02
0.23148148148148148
Mar 26, 2014
8.64
0.01
0.11587485515643106
Mar 25, 2014
8.63
-0.02
-0.23121387283236994
Mar 24, 2014
8.65
0.02
0.23174971031286212
Mar 21, 2014
8.63
-0.02
-0.23121387283236994
Mar 20, 2014
8.65
0.08
0.9334889148191365
Mar 19, 2014
8.57
-0.01
-0.11655011655011654
Mar 18, 2014
8.58
0.02
0.2336448598130841
Mar 17, 2014
8.56
0
0
Mar 14, 2014
8.56
0.01
0.11695906432748537
Mar 13, 2014
8.55
-0.03
-0.34965034965034963
Mar 12, 2014
8.58
-0.01
-0.11641443538998836
Mar 11, 2014
8.59
0
0
Mar 10, 2014
8.59
-0.01
-0.11627906976744186
Mar 7, 2014
8.6
-0.01
-0.11614401858304298
Mar 6, 2014
8.61
-0.07
-0.8064516129032258
Mar 5, 2014
8.68
0.01
0.11534025374855825
Mar 4, 2014
8.67
0.01
0.11547344110854503
Mar 3, 2014
8.66
0.01
0.11560693641618497
Feb 28, 2014
8.65
-0.06
-0.6888633754305397
Feb 27, 2014
8.71
0
0
Feb 26, 2014
8.71
0.06
0.6936416184971098
Feb 25, 2014
8.65
-0.03
-0.3456221198156682
Feb 24, 2014
8.68
0.02
0.23094688221709006
Feb 21, 2014
8.66
-0.02
-0.2304147465437788
Feb 20, 2014
8.68
0.03
0.3468208092485549
Feb 19, 2014
8.65
0
0
Feb 18, 2014
8.65
-0.04
-0.46029919447640966
Feb 17, 2014
8.69
-0.01
-0.11494252873563218
Feb 14, 2014
8.7
0
0
Feb 13, 2014
8.7
-0.07
-0.798175598631699
Feb 12, 2014
8.77
0.05
0.573394495412844
Feb 11, 2014
8.72
-0.01
-0.1145475372279496
Feb 10, 2014
8.73
-0.02
-0.22857142857142856
Feb 7, 2014
8.75
0.01
0.11441647597254005
Feb 6, 2014
8.74
-0.06
-0.6818181818181818
Feb 5, 2014
8.8
-0.01
-0.11350737797956867
Feb 4, 2014
8.81
0.01
0.11363636363636363
Feb 3, 2014
8.8
-0.01
-0.11350737797956867
Jan 31, 2014
8.81
0.05
0.5707762557077626
Jan 30, 2014
8.76
0.06
0.6896551724137931
Jan 29, 2014
8.7
0.01
0.11507479861910241
Jan 28, 2014
8.69
-0.01
-0.11494252873563218
Jan 27, 2014
8.7
0.02
0.2304147465437788
Jan 24, 2014
8.68
-0.02
-0.22988505747126436
Jan 23, 2014
8.7
-0.08
-0.9111617312072893
Jan 22, 2014
8.78
-0.01
-0.11376564277588168
Jan 21, 2014
8.79
0.02
0.22805017103762829
Jan 20, 2014
8.77
0.01
0.1141552511415525
Jan 17, 2014
8.76
0.04
0.45871559633027525
Jan 16, 2014
8.72
-0.03
-0.34285714285714286
Jan 15, 2014
8.75
0.05
0.5747126436781609
Jan 14, 2014
8.7
0
0
Jan 13, 2014
8.7
0.03
0.3460207612456747
Jan 10, 2014
8.67
-0.08
-0.9142857142857143
Jan 9, 2014
8.75
0.01
0.11441647597254005
Jan 8, 2014
8.74
0.03
0.34443168771526983
Jan 7, 2014
8.71
0
0
Jan 6, 2014
8.71
-0.01
-0.11467889908256881
Jan 3, 2014
8.72
0.03
0.34522439585730724
Jan 2, 2014
8.69
0.08
0.9291521486643438
Dec 31, 2013
8.61
0.02
0.23282887077997672
Dec 30, 2013
8.59
0
0
Dec 27, 2013
8.59
-0.07
-0.8083140877598153
Dec 23, 2013
8.66
-0.01
-0.11534025374855825
Dec 20, 2013
8.67
-0.02
-0.23014959723820483
Dec 19, 2013
8.69
0.07
0.8120649651972158
Dec 18, 2013
8.62
-0.01
-0.11587485515643106
Dec 17, 2013
8.63
0.02
0.23228803716608595
Dec 16, 2013
8.61
-0.03
-0.3472222222222222
Dec 13, 2013
8.64
0.03
0.34843205574912894
Dec 12, 2013
8.61
0.01
0.11627906976744186
Dec 11, 2013
8.6
0.01
0.11641443538998836
Dec 10, 2013
8.59
-0.04
-0.46349942062572425
Dec 9, 2013
8.63
-0.03
-0.3464203233256351
Dec 6, 2013
8.66
-0.02
-0.2304147465437788
Dec 5, 2013
8.68
-0.07
-0.8
Dec 4, 2013
8.75
0.02
0.2290950744558992
Dec 3, 2013
8.73
-0.03
-0.3424657534246575
Dec 2, 2013
8.76
0.04
0.45871559633027525
Nov 29, 2013
8.72
0.01
0.1148105625717566
Nov 28, 2013
8.71
-0.02
-0.2290950744558992
Nov 27, 2013
8.73
-0.03
-0.3424657534246575
Nov 26, 2013
8.76
-0.02
-0.22779043280182232
Nov 25, 2013
8.78
0.02
0.228310502283105
Nov 22, 2013
8.76
-0.05
-0.5675368898978433
Nov 21, 2013
8.81
0.06
0.6857142857142857
Nov 20, 2013
8.75
-0.03
-0.3416856492027335
Nov 19, 2013
8.78
0.03
0.34285714285714286
Nov 18, 2013
8.75
-0.02
-0.22805017103762829
Nov 15, 2013
8.77
-0.02
-0.22753128555176336
Nov 14, 2013
8.79
-0.03
-0.3401360544217687
Nov 13, 2013
8.82
0.02
0.22727272727272727
Nov 12, 2013
8.8
-0.03
-0.33975084937712347
Nov 11, 2013
8.83
-0.05
-0.5630630630630631
Nov 8, 2013
8.88
0.02
0.22573363431151242
Nov 7, 2013
8.86
0.12
1.3729977116704806
Nov 6, 2013
8.74
-0.05
-0.5688282138794084
Nov 5, 2013
8.79
0.03
0.3424657534246575
Nov 4, 2013
8.76
0.07
0.8055235903337169
Oct 31, 2013
8.69
0.1
1.1641443538998837
Oct 30, 2013
8.59
0.03
0.35046728971962615
Oct 29, 2013
8.56
-0.02
-0.2331002331002331
Oct 28, 2013
8.58
0.01
0.11668611435239207
Oct 25, 2013
8.57
0
0
Oct 24, 2013
8.57
-0.01
-0.11655011655011654
Oct 23, 2013
8.58
0
0
Oct 22, 2013
8.58
-0.07
-0.8092485549132948
Oct 21, 2013
8.65
0.01
0.11574074074074074
Oct 18, 2013
8.64
0.01
0.11587485515643106
Oct 17, 2013
8.63
-0.09
-1.0321100917431192
Oct 16, 2013
8.72
-0.03
-0.34285714285714286
Oct 15, 2013
8.75
0.06
0.6904487917146145
Oct 14, 2013
8.69
-0.01
-0.11494252873563218
Oct 11, 2013
8.7
-0.03
-0.3436426116838488
Oct 10, 2013
8.73
0
0
Oct 9, 2013
8.73
0.05
0.576036866359447
Oct 8, 2013
8.68
-0.02
-0.22988505747126436
Oct 7, 2013
8.7
0.01
0.11507479861910241
Oct 4, 2013
8.69
0.02
0.2306805074971165
Oct 3, 2013
8.67
0
0
Oct 2, 2013
8.67
-0.04
-0.4592422502870264
Oct 1, 2013
8.71
-0.01
-0.11467889908256881
Sep 30, 2013
8.72
0.02
0.22988505747126436
Sep 27, 2013
8.7
-0.03
-0.3436426116838488
Sep 26, 2013
8.73
0
0
Sep 25, 2013
8.73
-0.01
-0.11441647597254005
Sep 24, 2013
8.74
0.01
0.1145475372279496
Sep 23, 2013
8.73
0.02
0.2296211251435132
Sep 20, 2013
8.71
0.01
0.11494252873563218
Sep 19, 2013
8.7
-0.12
-1.3605442176870748
Sep 18, 2013
8.82
0.01
0.11350737797956867
Sep 17, 2013
8.81
0.02
0.22753128555176336
Sep 16, 2013
8.79
-0.07
-0.7900677200902935
Sep 13, 2013
8.86
0.02
0.22624434389140272
Sep 12, 2013
8.84
0.01
0.11325028312570781
Sep 11, 2013
8.83
-0.04
-0.4509582863585118
Sep 10, 2013
8.87
-0.01
-0.11261261261261261
Sep 9, 2013
8.88
-0.02
-0.2247191011235955
Sep 6, 2013
8.9
-0.04
-0.44742729306487694
Sep 5, 2013
8.94
0.02
0.2242152466367713
Sep 4, 2013
8.92
-0.03
-0.33519553072625696
Sep 3, 2013
8.95
0.04
0.4489337822671156
Sep 2, 2013
8.91
0.01
0.11235955056179775
Aug 30, 2013
8.9
0.02
0.22522522522522523
Aug 29, 2013
8.88
0.04
0.45248868778280543
Aug 28, 2013
8.84
0.06
0.683371298405467
Aug 27, 2013
8.78
0
0
Aug 26, 2013
8.78
-0.01
-0.11376564277588168
Aug 23, 2013
8.79
-0.02
-0.22701475595913734
Aug 22, 2013
8.81
0.02
0.22753128555176336
Aug 21, 2013
8.79
0.05
0.5720823798627003
Aug 20, 2013
8.74
-0.07
-0.7945516458569807
Aug 19, 2013
8.81
0.01
0.11363636363636363
Aug 16, 2013
8.8
-0.08
-0.9009009009009009
Aug 14, 2013
8.88
-0.02
-0.2247191011235955
Aug 13, 2013
8.9
0.04
0.45146726862302483
Aug 12, 2013
8.86
0.04
0.45351473922902497
Aug 9, 2013
8.82
0.02
0.22727272727272727
Aug 8, 2013
8.8
-0.05
-0.5649717514124294
Aug 7, 2013
8.85
-0.01
-0.11286681715575621
Aug 6, 2013
8.86
-0.03
-0.3374578177727784
Aug 5, 2013
8.89
0.03
0.33860045146726864
Aug 2, 2013
8.86
-0.03
-0.3374578177727784
Aug 1, 2013
8.89
-0.02
-0.2244668911335578
Jul 31, 2013
8.91
0.04
0.4509582863585118
Jul 30, 2013
8.87
-0.02
-0.2249718785151856
Jul 29, 2013
8.89
0.04
0.4519774011299435
Jul 26, 2013
8.85
-0.05
-0.5617977528089888
Jul 25, 2013
8.9
-0.01
-0.1122334455667789
Jul 24, 2013
8.91
-0.02
-0.22396416573348266
Jul 23, 2013
8.93
0.01
0.11210762331838565
Jul 22, 2013
8.92
-0.04
-0.44642857142857145
Jul 19, 2013
8.96
-0.04
-0.4444444444444444
Jul 18, 2013
9
0.05
0.5586592178770949
Jul 17, 2013
8.95
-0.01
-0.11160714285714286
Jul 16, 2013
8.96
-0.05
-0.5549389567147613
Jul 15, 2013
9.01
0
0
Jul 12, 2013
9.01
0.01
0.1111111111111111
Jul 11, 2013
9
-0.15
-1.639344262295082
Jul 10, 2013
9.15
0.02
0.21905805038335158
Jul 9, 2013
9.13
0.02
0.21953896816684962
Jul 8, 2013
9.11
-0.06
-0.6543075245365322
Jul 5, 2013
9.17
0.08
0.8800880088008801
Jul 4, 2013
9.09
0.04
0.4419889502762431
Jul 3, 2013
9.05
0.02
0.22148394241417496
Jul 2, 2013
9.03
0.01
0.11086474501108648
Jul 1, 2013
9.02
0
0
Jun 28, 2013
9.02
0.02
0.2222222222222222
Jun 27, 2013
9
0.01
0.11123470522803114
Jun 26, 2013
8.99
0.03
0.33482142857142855
Jun 25, 2013
8.96
-0.03
-0.3337041156840934
Jun 24, 2013
8.99
0.05
0.5592841163310962
Jun 21, 2013
8.94
-0.01
-0.11173184357541899
Jun 20, 2013
8.95
0.13
1.473922902494331
Jun 19, 2013
8.82
-0.01
-0.11325028312570781
Jun 18, 2013
8.83
-0.03
-0.33860045146726864
Jun 17, 2013
8.86
0
0
Jun 14, 2013
8.86
-0.01
-0.11273957158962795
Jun 13, 2013
8.87
0
0
Jun 12, 2013
8.87
-0.05
-0.5605381165919282
Jun 11, 2013
8.92
-0.05
-0.5574136008918618
Jun 10, 2013
8.97
0
0
Jun 7, 2013
8.97
-0.02
-0.22246941045606228
Jun 6, 2013
8.99
-0.07
-0.7726269315673289
Jun 5, 2013
9.06
-0.01
-0.11025358324145534
Jun 4, 2013
9.07
-0.07
-0.7658643326039387
Jun 3, 2013
9.14
-0.01
-0.1092896174863388
May 31, 2013
9.15
0.04
0.43907793633369924
May 30, 2013
9.11
-0.07
-0.7625272331154684
May 29, 2013
9.18
-0.04
-0.43383947939262474
May 28, 2013
9.22
0.03
0.3264417845484222
May 27, 2013
9.19
0.01
0.10893246187363835
May 24, 2013
9.18
-0.02
-0.21739130434782608
May 22, 2013
9.2
-0.06
-0.6479481641468683
May 21, 2013
9.26
-0.04
-0.43010752688172044
May 17, 2013
9.3
0.08
0.8676789587852495
May 16, 2013
9.22
-0.03
-0.32432432432432434
May 15, 2013
9.25
0.07
0.7625272331154684
May 14, 2013
9.18
0.01
0.10905125408942203
May 13, 2013
9.17
0.13
1.4380530973451326
May 8, 2013
9.04
-0.05
-0.5500550055005501
May 7, 2013
9.09
0
0
May 6, 2013
9.09
0
0
May 3, 2013
9.09
-0.02
-0.21953896816684962
May 2, 2013
9.11
0.06
0.6629834254143646
Apr 30, 2013
9.05
-0.04
-0.44004400440044006
Apr 29, 2013
9.09
-0.05
-0.5470459518599562
Apr 26, 2013
9.14
0
0
Apr 25, 2013
9.14
-0.01
-0.11
Apr 24, 2013
9.15
0.02
0.22
Apr 23, 2013
9.13
0.01
0.11
Apr 22, 2013
9.12
0.04
0.44
Apr 19, 2013
9.08
0.02
0.22
Apr 17, 2013
9.06
-0.01
-0.11
Apr 16, 2013
9.07
-0.02
-0.22
Apr 15, 2013
9.09
0.01
0.11
Apr 12, 2013
9.08
0.01
0.11
Apr 11, 2013
9.07
-0.02
-0.22
Apr 10, 2013
9.09
-0.02
-0.22
Apr 9, 2013
9.11
-0.01
-0.11
Apr 8, 2013
9.12
-0.02
-0.22
Apr 5, 2013
9.14
-0.1
-1.08
Apr 4, 2013
9.24
0.01
0.11
Apr 3, 2013
9.23
-0.03
-0.32
Apr 2, 2013
9.26
0.01
0.11
Mar 28, 2013
9.25
-0.03
-0.32
Mar 27, 2013
9.28
0.07
0.76
Mar 26, 2013
9.21
-0.01
-0.11
Mar 25, 2013
9.22
0.07
0.77
Mar 22, 2013
9.15
-0.05
-0.54
Mar 21, 2013
9.2
0.03
0.33
Mar 20, 2013
9.17
-0.01
-0.11
Mar 19, 2013
9.18
0.01
0.11
Mar 18, 2013
9.17
0.08
0.88
Mar 15, 2013
9.09
-0.07
-0.76
Mar 14, 2013
9.16
-0.02
-0.22
Mar 13, 2013
9.18
0.08
0.88
Mar 12, 2013
9.1
-0.03
-0.33
Mar 11, 2013
9.13
-0.02
-0.22
Mar 8, 2013
9.15
0.09
0.99
Mar 7, 2013
9.06
-0.07
-0.77
Mar 6, 2013
9.13
0.03
0.33
Mar 5, 2013
9.1
-0.02
-0.22
Mar 4, 2013
9.12
-0.01
-0.11
Mar 1, 2013
9.13
0.08
0.88
Feb 28, 2013
9.05
-0.01
-0.11
Feb 27, 2013
9.06
0.01
0.11
Feb 26, 2013
9.05
0.12
1.34
Feb 25, 2013
8.93
-0.08
-0.89
Feb 22, 2013
9.01
0.03
0.33
Feb 21, 2013
8.98
0.12
1.35
Feb 20, 2013
8.86
-0.01
-0.11
Feb 19, 2013
8.87
-0.01
-0.11
Feb 18, 2013
8.88
0
0
Feb 15, 2013
8.88
0
0
Feb 14, 2013
8.88
0.09
1.02
Feb 13, 2013
8.79
-0.04
-0.45
Feb 12, 2013
8.83
-0.04
-0.45
Feb 11, 2013
8.87
0.02
0.23
Feb 8, 2013
8.85
0.03
0.34
Feb 7, 2013
8.82
0.06
0.68
Feb 6, 2013
8.76
0.01
0.11
Feb 5, 2013
8.75
0.02
0.23
Feb 4, 2013
8.73
0.02
0.23
Feb 1, 2013
8.71
-0.01
-0.11
Jan 31, 2013
8.72
-0.02
-0.23
Jan 30, 2013
8.74
-0.04
-0.46
Jan 29, 2013
8.78
-0.01
-0.11
Jan 28, 2013
8.79
-0.01
-0.11
Jan 25, 2013
8.8
-0.08
-0.9
Jan 24, 2013
8.88
0
0
Jan 23, 2013
8.88
-0.02
-0.2247191011235955
Jan 22, 2013
8.9
0
0
Jan 21, 2013
8.9
0.01
0.11
Jan 18, 2013
8.89
0.01
0.11261261261261261
Jan 17, 2013
8.88
-0.04
-0.4484304932735426
Jan 16, 2013
8.92
0.04
0.45045045045045046
Jan 15, 2013
8.88
0.01
0.11273957158962795
Jan 14, 2013
8.87
-0.01
-0.11261261261261261
Jan 11, 2013
8.88
-0.1
-1.1135857461024499
Jan 10, 2013
8.98
-0.1
-1.1013215859030836
Jan 9, 2013
9.08
0.03
0.3314917127071823
Jan 8, 2013
9.05
-0.01
-0.11037527593818984
Jan 7, 2013
9.06
0
0
Jan 4, 2013
9.06
0.03
0.33222591362126247
Jan 3, 2013
9.03
0.11
1.2331838565022422
Jan 2, 2013
8.92
-0.02
-0.22371364653243847
Dec 31, 2012
8.94
0.01
0.11198208286674133
Dec 28, 2012
8.93
0.03
0.33707865168539325
Dec 27, 2012
8.9
--
--
Dec 21, 2012
8.97
0.07
0.7865168539325843
Dec 20, 2012
8.9
0.01
0.1124859392575928
Dec 19, 2012
8.89
-0.07
-0.78125
Dec 18, 2012
8.96
-0.01
-0.11148272017837235
Dec 17, 2012
8.97
-0.06
-0.6644518272425249
Dec 14, 2012
9.03
-0.01
-0.11061946902654868
Dec 13, 2012
9.04
-0.02
-0.22075055187637968
Dec 12, 2012
9.06
-0.03
-0.33003300330033003
Dec 11, 2012
9.09
-0.04
-0.43811610076670315
Dec 10, 2012
9.13
-0.02
-0.2185792349726776
Dec 7, 2012
9.15
0.07
0.7709251101321586
Dec 6, 2012
9.08
0.05
0.55
Dec 5, 2012
9.03
0.02
0.22
Dec 4, 2012
9.01
-0.04
-0.44
Dec 3, 2012
9.05
-0.03
-0.33
Nov 30, 2012
9.08
0.01
0.11
Nov 29, 2012
9.07
-0.07
-0.77
Nov 28, 2012
9.14
0.03
0.33
Nov 27, 2012
9.11
0.02
0.22
Nov 26, 2012
9.09
-0.01
-0.11
Nov 23, 2012
9.1
-0.05
-0.55
Nov 22, 2012
9.15
-0.04
-0.44
Nov 21, 2012
9.19
-0.02
-0.22
Nov 20, 2012
9.21
-0.01
-0.11
Nov 19, 2012
9.22
-0.04
-0.43
Nov 16, 2012
9.26
0.03
0.33
Nov 15, 2012
9.23
-0.02
-0.22
Nov 14, 2012
9.25
-0.04
-0.43
Nov 13, 2012
9.29
0.02
0.22
Nov 12, 2012
9.27
-0.01
-0.11
Nov 9, 2012
9.28
0.04
0.43
Nov 8, 2012
9.25
--
--
Nov 7, 2012
9.24
0.03
0.33
Nov 6, 2012
9.21
-0.02
-0.22
Nov 5, 2012
9.23
0.05
0.54
Nov 2, 2012
9.18
0.09
0.99
Oct 31, 2012
9.09
-0.04
-0.44
Oct 29, 2012
9.13
0.02
0.22
Oct 26, 2012
9.11
0.02
0.22
Oct 25, 2012
9.09
0.01
0.11
Oct 24, 2012
9.08
-0.01
-0.11
Oct 23, 2012
9.09
0.04
0.44
Oct 22, 2012
9.05
0.01
0.11
Oct 19, 2012
9.04
0.05
0.56
Oct 18, 2012
8.99
0.01
0.11
Oct 17, 2012
8.98
-0.05
-0.55
Oct 16, 2012
9.03
-0.09
-0.99
Oct 15, 2012
9.12
0.05
0.55
Oct 12, 2012
9.07
-0.03
-0.33
Oct 11, 2012
9.1
-0.04
-0.44
Oct 10, 2012
9.14
0.03
0.33
Oct 9, 2012
9.11
0.04
0.44
Oct 8, 2012
9.07
0.05
0.55
Oct 5, 2012
9.02
-0.05
-0.55
Oct 4, 2012
9.07
-0.05
-0.55
Oct 3, 2012
9.12
0.02
0.22
Oct 2, 2012
9.1
-0.01
-0.11
Oct 1, 2012
9.11
-0.01
-0.11
Sep 28, 2012
9.12
-0.01
-0.11
Sep 27, 2012
9.13
-0.02
-0.22
Sep 26, 2012
9.15
0.07
0.77
Sep 25, 2012
9.08
-0.02
-0.22
Sep 24, 2012
9.1
0.08
0.89
Sep 21, 2012
9.02
-0.06
-0.66
Sep 20, 2012
9.08
0.06
0.67
Sep 19, 2012
9.02
0.03
0.33
Sep 18, 2012
8.99
0.05
0.56
Sep 17, 2012
8.94
-0.01
-0.11
Sep 14, 2012
8.95
-0.14
-1.54
Sep 13, 2012
9.09
-0.01
-0.11
Sep 12, 2012
9.1
-0.03
-0.33
Sep 11, 2012
9.13
--
--
Sep 10, 2012
9.18
--
--
Sep 7, 2012
9.18
--
--
Sep 6, 2012
9.32
--
--
Sep 5, 2012
9.3
--
--
Sep 4, 2012
9.32
--
--
Sep 3, 2012
9.32
--
--
Aug 31, 2012
9.29
-0.03
-0.32
Aug 30, 2012
9.32
--
--
Aug 29, 2012
9.34
--
--
Aug 28, 2012
9.32
--
--
Aug 27, 2012
9.34
--
--
Aug 24, 2012
9.35
--
--
Aug 23, 2012
9.31
--
--
Aug 22, 2012
9.36
--
--
Aug 21, 2012
9.36
--
--
Aug 20, 2012
9.49
--
--
Aug 17, 2012
9.46
--
--
Aug 16, 2012
9.46
--
--
Aug 14, 2012
9.46
--
--
Aug 13, 2012
9.44
--
--
Aug 10, 2012
9.51
--
--
Aug 9, 2012
9.48
--
--
Aug 8, 2012
9.45
--
--
Aug 7, 2012
9.39
--
--
Aug 6, 2012
9.41
--
--
Aug 3, 2012
9.47
--
--
Aug 2, 2012
9.54
--
--
Aug 1, 2012
9.47
--
--
Jul 31, 2012
9.48
-0.02
-0.21
Jul 30, 2012
9.5
--
--
Jul 27, 2012
9.43
--
--
Jul 26, 2012
9.48
--
--
Jul 25, 2012
9.6
--
--
Jul 24, 2012
9.62
--
--
Jul 23, 2012
9.64
--
--
Jul 20, 2012
9.58
--
--
Jul 19, 2012
9.51
--
--
Jul 18, 2012
9.5
--
--
Jul 17, 2012
9.48
--
--
Jul 16, 2012
9.51
--
--
Jul 13, 2012
9.5
--
--
Jul 12, 2012
9.54
--
--
Jul 11, 2012
9.47
--
--
Jul 10, 2012
9.47
--
--
Jul 9, 2012
9.45
--
--
Jul 6, 2012
9.43
--
--
Jul 5, 2012
9.38
--
--
Jul 4, 2012
9.24
--
--
Jul 3, 2012
9.22
--
--
Jul 2, 2012
9.21
--
--
Jun 29, 2012
9.15
-0.17
-1.82
Jun 28, 2012
9.32
--
--
Jun 27, 2012
9.3
--
--
Jun 26, 2012
9.28
--
--
Jun 25, 2012
9.27
--
--
Jun 22, 2012
9.21
--
--
Jun 21, 2012
9.17
--
--
Jun 20, 2012
9.12
--
--
Jun 19, 2012
9.16
--
--
Jun 18, 2012
9.19
--
--
Jun 15, 2012
9.17
--
--
Jun 14, 2012
9.19
--
--
Jun 13, 2012
9.23
--
--
Jun 12, 2012
9.28
--
--
Jun 11, 2012
9.23
--
--
Jun 8, 2012
9.29
--
--
Jun 7, 2012
9.18
--
--
Jun 6, 2012
9.25
--
--
Jun 5, 2012
9.28
--
--
Jun 4, 2012
9.27
--
--
Jun 1, 2012
9.33
--
--
May 31, 2012
9.34
0.03
0.32
May 30, 2012
9.31
--
--
May 29, 2012
9.23
--
--
May 25, 2012
9.22
--
--
May 24, 2012
9.19
--
--
May 23, 2012
9.14
--
--
May 22, 2012
9.06
--
--
May 21, 2012
9.08
--
--
May 18, 2012
9.1
--
--
May 16, 2012
9.09
--
--
May 15, 2012
9.06
--
--
May 14, 2012
9.03
--
--
May 11, 2012
8.97
--
--
May 10, 2012
8.94
--
--
May 9, 2012
8.97
--
--
May 8, 2012
8.93
--
--
May 7, 2012
8.9
--
--
May 4, 2012
8.81
--
--
May 3, 2012
8.81
--
--
May 2, 2012
8.82
--
--
Apr 30, 2012
8.76
0.02
0.23
Apr 27, 2012
8.74
--
--
Apr 26, 2012
8.77
--
--
Apr 25, 2012
8.76
--
--
Apr 24, 2012
8.77
--
--
Apr 23, 2012
8.81
--
--
Apr 20, 2012
8.77
--
--
Apr 19, 2012
8.81
--
--
Apr 18, 2012
8.83
--
--
Apr 17, 2012
8.82
--
--
Apr 16, 2012
8.87
--
--
Apr 13, 2012
8.81
--
--
Apr 12, 2012
8.76
--
--
Apr 11, 2012
8.8
--
--
Apr 10, 2012
8.82
--
--
Apr 5, 2012
8.84
--
--
Apr 4, 2012
8.79
--
--
Apr 3, 2012
8.68
--
--
Apr 2, 2012
8.69
--
--
Mar 30, 2012
8.66
-0.04
-0.46
Mar 29, 2012
8.7
--
--
Mar 28, 2012
8.67
--
--
Mar 27, 2012
8.65
--
--
Mar 26, 2012
8.66
--
--
Mar 23, 2012
8.69
--
--
Mar 22, 2012
8.76
--
--
Mar 21, 2012
8.73
--
--
Mar 20, 2012
8.71
--
--
Mar 19, 2012
8.73
--
--
Mar 16, 2012
8.75
--
--
Mar 15, 2012
8.81
--
--
Mar 14, 2012
8.84
--
--
Mar 13, 2012
8.82
--
--
Mar 12, 2012
8.79
--
--
Mar 9, 2012
8.8
--
--
Mar 8, 2012
8.71
--
--
Mar 7, 2012
8.8
--
--
Mar 6, 2012
8.8
--
--
Mar 5, 2012
8.73
--
--
Mar 2, 2012
8.74
--
--
Mar 1, 2012
8.67
--
--
Feb 29, 2012
8.57
-0.01
-0.12
Feb 28, 2012
8.58
--
--
Feb 27, 2012
8.6
--
--
Feb 24, 2012
8.56
--
--
Feb 23, 2012
8.66
--
--
Feb 22, 2012
8.7
--
--
Feb 21, 2012
8.7
--
--
Feb 20, 2012
8.68
--
--
Feb 17, 2012
8.72
--
--
Feb 16, 2012
8.83
--
--
Feb 15, 2012
8.79
--
--
Feb 14, 2012
8.74
--
--
Feb 13, 2012
8.7
--
--
Feb 10, 2012
8.72
--
--
Feb 9, 2012
8.64
--
--
Feb 8, 2012
8.67
--
--
Feb 7, 2012
8.72
--
--
Feb 6, 2012
8.8
--
--
Feb 3, 2012
8.77
--
--
Feb 2, 2012
8.74
--
--
Feb 1, 2012
8.72
--
--
Jan 31, 2012
8.73
-0.03
-0.34
Jan 30, 2012
8.76
--
--
Jan 27, 2012
8.74
--
--
Jan 26, 2012
8.71
--
--
Jan 25, 2012
8.84
--
--
Jan 24, 2012
8.83
--
--
Jan 23, 2012
8.78
--
--
Jan 20, 2012
8.85
--
--
Jan 19, 2012
8.87
--
--
Jan 18, 2012
8.91
--
--
Jan 17, 2012
8.99
--
--
Jan 16, 2012
9.02
--
--
Jan 13, 2012
9.02
--
--
Jan 12, 2012
8.91
--
--
Jan 11, 2012
9
--
--
Jan 10, 2012
8.92
--
--
Jan 9, 2012
8.95
--
--
Jan 6, 2012
8.96
--
--
Jan 5, 2012
8.9
--
--
Jan 4, 2012
8.79
--
--
Jan 3, 2012
8.73
--
--
Jan 2, 2012
8.77
--
--
Dec 30, 2011
8.77
-0.04
-0.45
Dec 29, 2011
8.81
--
--
Dec 28, 2011
8.75
--
--
Dec 27, 2011
8.7
--
--
Dec 23, 2011
8.72
--
--
Dec 22, 2011
8.72
--
--
Dec 21, 2011
8.72
--
--
Dec 20, 2011
8.67
--
--
Dec 19, 2011
8.73
--
--
Dec 16, 2011
8.73
--
--
Dec 15, 2011
8.73
--
--
Dec 14, 2011
8.76
--
--
Dec 13, 2011
8.62
--
--
Dec 12, 2011
8.59
--
--
Dec 9, 2011
8.51
--
--
Dec 8, 2011
8.53
--
--
Dec 7, 2011
8.5
--
--
Dec 6, 2011
8.49
--
--
Dec 5, 2011
8.43
--
--
Dec 2, 2011
8.42
--
--
Dec 1, 2011
8.41
--
--
Nov 30, 2011
8.41
-0.09
-1.06
Nov 29, 2011
8.5
--
--
Nov 28, 2011
8.48
--
--
Nov 25, 2011
8.54
--
--
Nov 24, 2011
8.5
--
--
Nov 23, 2011
8.48
--
--
Nov 22, 2011
8.4
--
--
Nov 21, 2011
8.44
--
--
Nov 18, 2011
8.39
--
--
Nov 17, 2011
8.41
--
--
Nov 16, 2011
8.42
--
--
Nov 15, 2011
8.39
--
--
Nov 14, 2011
8.35
--
--
Nov 11, 2011
8.31
--
--
Nov 10, 2011
8.38
--
--
Nov 9, 2011
8.39
--
--
Nov 8, 2011
8.22
--
--
Nov 7, 2011
8.24
--
--
Nov 4, 2011
8.28
--
--
Nov 3, 2011
8.27
--
--
Nov 2, 2011
8.24
--
--
Oct 31, 2011
8.12
0.1
1.25
Oct 28, 2011
8.02
--
--
Oct 27, 2011
8.03
--
--
Oct 26, 2011
8.16
--
--
Oct 25, 2011
8.16
--
--
Oct 24, 2011
8.19
--
--
Oct 21, 2011
8.16
--
--
Oct 20, 2011
8.23
--
--
Oct 19, 2011
8.2
--
--
Oct 18, 2011
8.28
--
--
Oct 17, 2011
8.22
--
--
Oct 14, 2011
8.14
--
--
Oct 13, 2011
8.24
--
--
Oct 12, 2011
8.18
--
--
Oct 11, 2011
8.29
--
--
Oct 10, 2011
8.27
--
--
Oct 7, 2011
8.37
--
--
Oct 6, 2011
8.46
--
--
Oct 5, 2011
8.48
--
--
Oct 4, 2011
8.57
--
--
Oct 3, 2011
8.49
--
--
Sep 30, 2011
8.43
0.13
1.57
Sep 29, 2011
8.3
--
--
Sep 28, 2011
8.3
--
--
Sep 27, 2011
8.31
--
--
Sep 26, 2011
8.43
--
--
Sep 23, 2011
8.4
--
--
Sep 22, 2011
8.47
--
--
Sep 21, 2011
8.31
--
--
Sep 20, 2011
8.31
--
--
Sep 19, 2011
8.36
--
--
Sep 16, 2011
8.21
--
--
Sep 15, 2011
8.18
--
--
Sep 14, 2011
8.3
--
--
Sep 13, 2011
8.29
--
--
Sep 12, 2011
8.31
--
--
Sep 9, 2011
8.29
--
--
Sep 8, 2011
8.12
--
--
Sep 7, 2011
8.08
--
--
Sep 6, 2011
8.08
--
--
Sep 5, 2011
8.07
--
--
Sep 2, 2011
7.99
--
--
Sep 1, 2011
7.94
--
--
Aug 31, 2011
7.86
0
0
Aug 30, 2011
7.86
--
--
Aug 29, 2011
7.81
--
--
Aug 26, 2011
7.85
--
--
Aug 25, 2011
7.86
--
--
Aug 24, 2011
7.84
--
--
Aug 23, 2011
7.9
--
--
Aug 22, 2011
7.89
--
--
Aug 19, 2011
7.88
--
--
Aug 18, 2011
7.93
--
--
Aug 17, 2011
7.83
--
--
Aug 16, 2011
7.91
--
--
Aug 12, 2011
7.98
--
--
Aug 11, 2011
8.02
--
--
Aug 10, 2011
8.02
--
--
Aug 9, 2011
7.99
--
--
Aug 8, 2011
8.05
--
--
Aug 5, 2011
8.06
--
--
Aug 4, 2011
8.07
--
--
Aug 3, 2011
7.99
--
--
Aug 2, 2011
8
--
--
Aug 1, 2011
7.97
--
--
Jul 29, 2011
7.93
-0.05
-0.63
Jul 28, 2011
7.98
--
--
Jul 27, 2011
7.9
--
--
Jul 26, 2011
7.89
--
--
Jul 25, 2011
7.95
--
--
Jul 22, 2011
7.96
--
--
Jul 21, 2011
7.96
--
--
Jul 20, 2011
8.05
--
--
Jul 19, 2011
8.05
--
--
Jul 18, 2011
8.11
--
--
Jul 15, 2011
8.08
--
--
Jul 14, 2011
8.02
--
--
Jul 13, 2011
8.12
--
--
Jul 12, 2011
8.15
--
--
Jul 11, 2011
8.11
--
--
Jul 8, 2011
7.95
--
--
Jul 7, 2011
7.96
--
--
Jul 6, 2011
7.96
--
--
Jul 5, 2011
7.87
--
--
Jul 4, 2011
7.84
--
--
Jul 1, 2011
7.87
--
--
Jun 30, 2011
7.87
-0.05
-0.63
Jun 29, 2011
7.92
--
--
Jun 28, 2011
7.96
--
--
Jun 27, 2011
8.01
--
--
Jun 24, 2011
8.03
--
--
Jun 22, 2011
7.91
--
--
Jun 21, 2011
7.93
--
--
Jun 20, 2011
7.96
--
--
Jun 17, 2011
7.97
--
--
Jun 16, 2011
8.07
--
--
Jun 15, 2011
7.97
--
--
Jun 14, 2011
7.9
--
--
Jun 10, 2011
7.91
--
--
Jun 9, 2011
7.87
--
--
Jun 8, 2011
7.81
--
--
Jun 7, 2011
7.79
--
--
Jun 6, 2011
7.81
--
--
Jun 3, 2011
7.84
--
--
Jun 1, 2011
7.91
--
--
May 31, 2011
7.91
-0.08
-1
May 30, 2011
7.99
--
--
May 27, 2011
8.01
--
--
May 26, 2011
8.05
--
--
May 25, 2011
8.11
--
--
May 24, 2011
8.08
--
--
May 23, 2011
8.12
--
--
May 20, 2011
8.03
--
--
May 19, 2011
7.99
--
--
May 18, 2011
8.02
--
--
May 17, 2011
8.05
--
--
May 16, 2011
8.03
--
--
May 13, 2011
8.01
--
--
May 12, 2011
8.03
--
--
May 11, 2011
7.96
--
--
May 10, 2011
7.94
--
--
May 9, 2011
7.97
--
--
May 6, 2011
7.86
--
--
May 5, 2011
7.77
--
--
May 4, 2011
7.62
--
--
May 3, 2011
7.67
--
--
May 2, 2011
7.67
--
--
Apr 29, 2011
7.66
0
0
Apr 28, 2011
7.66
--
--
Apr 27, 2011
7.74
--
--
Apr 26, 2011
7.77
--
--
Apr 21, 2011
7.8
--
--
Apr 20, 2011
7.82
--
--
Apr 19, 2011
7.93
--
--
Apr 18, 2011
7.94
--
--
Apr 15, 2011
7.85
--
--
Apr 14, 2011
7.84
--
--
Apr 13, 2011
7.82
--
--
Apr 12, 2011
7.8
--
--
Apr 11, 2011
7.83
--
--
Apr 8, 2011
7.83
--
--
Apr 7, 2011
7.91
--
--
Apr 6, 2011
7.91
--
--
Apr 5, 2011
7.98
--
--
Apr 4, 2011
7.94
--
--
Apr 1, 2011
8.04
--
--
Mar 31, 2011
7.97
-0.06
-0.75
Mar 30, 2011
8.03
--
--
Mar 29, 2011
8.03
--
--
Mar 28, 2011
8.02
--
--
Mar 25, 2011
7.99
--
--
Mar 24, 2011
7.97
--
--
Mar 23, 2011
7.99
--
--
Mar 22, 2011
7.98
--
--
Mar 21, 2011
7.99
--
--
Mar 18, 2011
8
--
--
Mar 17, 2011
8.08
--
--
Mar 16, 2011
8.12
--
--
Mar 15, 2011
8.1
--
--
Mar 14, 2011
8.1
--
--
Mar 11, 2011
8.19
--
--
Mar 10, 2011
8.17
--
--
Mar 9, 2011
8.13
--
--
Mar 8, 2011
8.15
--
--
Mar 7, 2011
8.08
--
--
Mar 4, 2011
8.06
--
--
Mar 3, 2011
8.11
--
--
Mar 2, 2011
8.15
--
--
Mar 1, 2011
8.17
--
--
Feb 28, 2011
8.16
-0.06
-0.73
Feb 25, 2011
8.22
--
--
Feb 24, 2011
8.18
--
--
Feb 23, 2011
8.22
--
--
Feb 22, 2011
8.24
--
--
Feb 21, 2011
8.25
--
--
Feb 18, 2011
8.27
--
--
Feb 17, 2011
8.28
--
--
Feb 16, 2011
8.35
--
--
Feb 15, 2011
8.32
--
--
Feb 14, 2011
8.35
--
--
Feb 11, 2011
8.3
--
--
Feb 10, 2011
8.28
--
--
Feb 9, 2011
8.21
--
--
Feb 8, 2011
8.26
--
--
Feb 7, 2011
8.34
--
--
Feb 4, 2011
8.31
--
--
Feb 3, 2011
8.26
--
--
Feb 2, 2011
8.17
--
--
Feb 1, 2011
8.21
--
--
Jan 31, 2011
8.24
0.01
0.12
Jan 28, 2011
8.23
--
--
Jan 27, 2011
8.22
--
--
Jan 26, 2011
8.25
--
--
Jan 25, 2011
8.27
--
--
Jan 24, 2011
8.26
--
--
Jan 21, 2011
8.31
--
--
Jan 20, 2011
8.37
--
--
Jan 19, 2011
8.35
--
--
Jan 18, 2011
8.39
--
--
Jan 17, 2011
8.47
--
--
Jan 14, 2011
8.43
--
--
Jan 13, 2011
8.46
--
--
Jan 12, 2011
8.64
--
--
Jan 11, 2011
8.72
--
--
Jan 10, 2011
8.72
--
--
Jan 7, 2011
8.69
--
--
Jan 6, 2011
8.54
--
--
Jan 5, 2011
8.55
--
--
Jan 4, 2011
8.4
--
--
Jan 3, 2011
8.44
--
--
Dec 31, 2010
8.38
-0.06
-0.71
Dec 30, 2010
8.44
--
--
Dec 29, 2010
8.53
--
--
Dec 28, 2010
8.53
--
--
Dec 27, 2010
8.53
--
--
Dec 23, 2010
8.59
--
--
Dec 22, 2010
8.55
--
--
Dec 21, 2010
8.54
--
--
Dec 20, 2010
8.53
--
--
Dec 17, 2010
8.45
--
--
Dec 16, 2010
8.44
--
--
Dec 15, 2010
8.39
--
--
Dec 14, 2010
8.38
--
--
Dec 13, 2010
8.41
--
--
Dec 10, 2010
8.49
--
--
Dec 9, 2010
8.47
--
--
Dec 8, 2010
8.47
--
--
Dec 7, 2010
8.42
--
--
Dec 6, 2010
8.46
--
--
Dec 3, 2010
8.41
--
--
Dec 2, 2010
8.53
--
--
Dec 1, 2010
8.59
--
--
Nov 30, 2010
8.64
0.05
0.58
Nov 29, 2010
8.59
--
--
Nov 26, 2010
8.48
--
--
Nov 25, 2010
8.42
--
--
Nov 24, 2010
8.4
--
--
Nov 23, 2010
8.4
--
--
Nov 22, 2010
8.23
--
--
Nov 19, 2010
8.24
--
--
Nov 18, 2010
8.28
--
--
Nov 17, 2010
8.31
--
--
Nov 16, 2010
8.28
--
--
Nov 15, 2010
8.26
--
--
Nov 12, 2010
8.19
--
--
Nov 11, 2010
8.24
--
--
Nov 10, 2010
8.23
--
--
Nov 9, 2010
8.09
--
--
Nov 8, 2010
8.12
--
--
Nov 5, 2010
8
--
--
Nov 4, 2010
7.93
--
--
Nov 3, 2010
8.04
--
--
Nov 2, 2010
8.04
--
--
Oct 29, 2010
8.1
0
0
Oct 28, 2010
8.1
--
--
Oct 27, 2010
8.15
--
--
Oct 26, 2010
8.12
--
--
Oct 25, 2010
8.02
--
--
Oct 22, 2010
8.08
--
--
Oct 21, 2010
8.03
--
--
Oct 20, 2010
8.09
--
--
Oct 19, 2010
8.15
--
--
Oct 18, 2010
8.06
--
--
Oct 15, 2010
8.01
--
--
Oct 14, 2010
8
--
--
Oct 13, 2010
8.08
--
--
Oct 12, 2010
8.15
--
--
Oct 11, 2010
8.08
--
--
Oct 8, 2010
8.08
--
--
Oct 7, 2010
8.07
--
--
Oct 6, 2010
8.1
--
--
Oct 5, 2010
8.14
--
--
Oct 4, 2010
8.19
--
--
Oct 1, 2010
8.17
--
--
Sep 30, 2010
8.23
-0.02
-0.24
Sep 29, 2010
8.25
--
--
Sep 28, 2010
8.33
--
--
Sep 27, 2010
8.33
--
--
Sep 24, 2010
8.33
--
--
Sep 23, 2010
8.42
--
--
Sep 22, 2010
8.36
--
--
Sep 21, 2010
8.53
--
--
Sep 20, 2010
8.58
--
--
Sep 17, 2010
8.56
--
--
Sep 16, 2010
8.56
--
--
Sep 15, 2010
8.61
--
--
Sep 14, 2010
8.67
--
--
Sep 13, 2010
8.7
--
--
Sep 10, 2010
8.78
--
--
Sep 9, 2010
8.76
--
--
Sep 8, 2010
8.77
--
--
Sep 7, 2010
8.75
--
--
Sep 6, 2010
8.66
--
--
Sep 3, 2010
8.67
--
--
Sep 2, 2010
8.71
--
--
Sep 1, 2010
8.69
--
--
Aug 31, 2010
8.77
0
0
Aug 30, 2010
8.77
--
--
Aug 27, 2010
8.77
--
--
Aug 26, 2010
8.76
--
--
Aug 25, 2010
8.81
--
--
Aug 24, 2010
8.84
--
--
Aug 23, 2010
8.78
--
--
Aug 20, 2010
8.8
--
--
Aug 19, 2010
8.67
--
--
Aug 18, 2010
8.66
--
--
Aug 17, 2010
8.67
--
--
Aug 16, 2010
8.7
--
--
Aug 13, 2010
8.69
--
--
Aug 12, 2010
8.69
--
--
Aug 11, 2010
8.6
--
--
Aug 10, 2010
8.5
--
--
Aug 9, 2010
8.41
--
--
Aug 6, 2010
8.36
--
--
Aug 5, 2010
8.45
--
--
Aug 4, 2010
8.42
--
--
Aug 3, 2010
8.42
--
--
Aug 2, 2010
8.46
--
--
Jul 30, 2010
8.53
0.04
0.47
Jul 29, 2010
8.49
--
--
Jul 28, 2010
8.53
--
--
Jul 27, 2010
8.54
--
--
Jul 26, 2010
8.58
--
--
Jul 23, 2010
8.66
--
--
Jul 22, 2010
8.61
--
--
Jul 21, 2010
8.66
--
--
Jul 20, 2010
8.61
--
--
Jul 19, 2010
8.55
--
--
Jul 16, 2010
8.55
--
--
Jul 15, 2010
8.6
--
--
Jul 14, 2010
8.71
--
--
Jul 13, 2010
8.75
--
--
Jul 12, 2010
8.8
--
--
Jul 9, 2010
8.76
--
--
Jul 8, 2010
8.72
--
--
Jul 7, 2010
8.78
--
--
Jul 6, 2010
8.79
--
--
Jul 5, 2010
8.83
--
--
Jul 2, 2010
8.78
--
--
Jul 1, 2010
8.9
--
--
Jun 30, 2010
9.02
-0.06
-0.66
Jun 29, 2010
9.08
--
--
Jun 28, 2010
8.96
--
--
Jun 25, 2010
8.98
--
--
Jun 24, 2010
8.99
--
--
Jun 22, 2010
8.98
--
--
Jun 21, 2010
8.93
--
--
Jun 18, 2010
8.92
--
--
Jun 17, 2010
8.89
--
--
Jun 16, 2010
8.94
--
--
Jun 15, 2010
8.97
--
--
Jun 14, 2010
9
--
--
Jun 11, 2010
9.08
--
--
Jun 10, 2010
9.09
--
--
Jun 9, 2010
9.15
--
--
Jun 8, 2010
9.24
--
--
Jun 7, 2010
9.23
--
--
Jun 4, 2010
9.14
--
--
Jun 3, 2010
8.99
--
--
Jun 2, 2010
9.03
--
--
Jun 1, 2010
9.02
--
--
May 31, 2010
8.95
0.05
0.56
May 28, 2010
8.9
--
--
May 27, 2010
9.02
--
--
May 26, 2010
8.98
--
--
May 25, 2010
9.01
--
--
May 21, 2010
8.78
--
--
May 20, 2010
8.94
--
--
May 19, 2010
8.97
--
--
May 18, 2010
8.89
--
--
May 17, 2010
8.93
--
--
May 14, 2010
8.87
--
--
May 12, 2010
8.69
--
--
May 11, 2010
8.67
--
--
May 10, 2010
8.56
--
--
May 7, 2010
8.7
--
--
May 6, 2010
8.65
--
--
May 5, 2010
8.58
--
--
May 4, 2010
8.44
--
--
May 3, 2010
8.34
--
--
Apr 30, 2010
8.28
-0.05
-0.6
Apr 29, 2010
8.33
--
--
Apr 28, 2010
8.34
--
--
Apr 27, 2010
8.26
--
--
Apr 26, 2010
8.26
--
--
Apr 23, 2010
8.27
--
--
Apr 22, 2010
8.29
--
--
Apr 21, 2010
8.21
--
--
Apr 20, 2010
8.18
--
--
Apr 19, 2010
8.19
--
--
Apr 16, 2010
8.14
--
--
Apr 15, 2010
8.11
--
--
Apr 14, 2010
8.07
--
--
Apr 13, 2010
8.09
--
--
Apr 12, 2010
8.07
--
--
Apr 9, 2010
8.16
--
--
Apr 8, 2010
8.21
--
--
Apr 7, 2010
8.18
--
--
Apr 6, 2010
8.17
--
--
Apr 1, 2010
8.09
--
--
Mar 31, 2010
8.08
-0.04
-0.49
Mar 30, 2010
8.12
--
--
Mar 29, 2010
8.12
--
--
Mar 26, 2010
8.14
--
--
Mar 25, 2010
8.17
--
--
Mar 24, 2010
8.18
--
--
Mar 23, 2010
8.07
--
--
Mar 22, 2010
8.07
--
--
Mar 19, 2010
8.08
--
--
Mar 18, 2010
7.99
--
--
Mar 17, 2010
7.94
--
--
Mar 16, 2010
7.93
--
--
Mar 15, 2010
7.97
--
--
Mar 12, 2010
7.94
--
--
Mar 11, 2010
8
--
--
Mar 10, 2010
8.02
--
--
Mar 9, 2010
8.04
--
--
Mar 8, 2010
7.99
--
--
Mar 5, 2010
8.06
--
--
Mar 4, 2010
8.02
--
--
Mar 3, 2010
8.01
--
--
Mar 2, 2010
8.07
--
--
Mar 1, 2010
8.09
--
--
Feb 26, 2010
8.04
-0.04
-0.5
Feb 25, 2010
8.08
--
--
Feb 24, 2010
8.04
--
--
Feb 23, 2010
8.04
--
--
Feb 22, 2010
8
--
--
Feb 19, 2010
8.06
--
--
Feb 18, 2010
8
--
--
Feb 17, 2010
7.96
--
--
Feb 16, 2010
7.98
--
--
Feb 15, 2010
8.02
--
--
Feb 12, 2010
8
--
--
Feb 11, 2010
7.98
--
--
Feb 10, 2010
7.94
--
--
Feb 9, 2010
7.94
--
--
Feb 8, 2010
7.99
--
--
Feb 5, 2010
7.98
--
--
Feb 4, 2010
7.89
--
--
Feb 3, 2010
7.81
--
--
Feb 2, 2010
7.82
--
--
Feb 1, 2010
7.83
--
--
Jan 29, 2010
7.82
0.03
0.39
Jan 28, 2010
7.79
--
--
Jan 27, 2010
7.75
--
--
Jan 26, 2010
7.74
--
--
Jan 25, 2010
7.69
--
--
Jan 22, 2010
7.7
--
--
Jan 21, 2010
7.71
--
--
Jan 20, 2010
7.69
--
--
Jan 19, 2010
7.61
--
--
Jan 18, 2010
7.55
--
--
Jan 15, 2010
7.54
--
--
Jan 14, 2010
7.49
--
--
Jan 13, 2010
7.46
--
--
Jan 12, 2010
7.46
--
--
Jan 11, 2010
7.45
--
--
Jan 8, 2010
7.52
--
--
Jan 7, 2010
7.53
--
--
Jan 6, 2010
7.51
--
--
Jan 5, 2010
7.47
--
--
Jan 4, 2010
7.45
--
--
Dec 31, 2009
7.49
-0.03
-0.4
Dec 30, 2009
7.52
--
--
Dec 29, 2009
7.44
--
--
Dec 28, 2009
7.47
--
--
Dec 23, 2009
7.53
--
--
Dec 22, 2009
7.54
--
--
Dec 21, 2009
7.52
--
--
Dec 18, 2009
7.51
--
--
Dec 17, 2009
7.49
--
--
Dec 16, 2009
7.37
--
--
Dec 15, 2009
7.36
--
--
Dec 14, 2009
7.32
--
--
Dec 11, 2009
7.31
--
--
Dec 10, 2009
7.27
--
--
Dec 9, 2009
7.29
--
--
Dec 8, 2009
7.25
--
--
Dec 7, 2009
7.22
--
--
Dec 4, 2009
7.17
--
--
Dec 3, 2009
7.09
--
--
Dec 2, 2009
7.11
--
--
Dec 1, 2009
7.13
--
--
Nov 30, 2009
7.16
-0.04
-0.56
Nov 27, 2009
7.2
--
--
Nov 26, 2009
7.15
--
--
Nov 25, 2009
7.12
--
--
Nov 24, 2009
7.17
--
--
Nov 23, 2009
7.15
--
--
Nov 20, 2009
7.22
--
--
Nov 19, 2009
7.2
--
--
Nov 18, 2009
7.18
--
--
Nov 17, 2009
7.21
--
--
Nov 16, 2009
7.16
--
--
Nov 13, 2009
7.23
--
--
Nov 12, 2009
7.17
--
--
Nov 11, 2009
7.13
--
--
Nov 10, 2009
7.15
--
--
Nov 9, 2009
7.14
--
--
Nov 6, 2009
7.2
--
--
Nov 5, 2009
7.2
--
--
Nov 4, 2009
7.23
--
--
Nov 3, 2009
7.31
--
--
Nov 2, 2009
7.25
--
--
Oct 30, 2009
7.25
0.01
0.14
Oct 29, 2009
7.24
--
--
Oct 28, 2009
7.24
--
--
Oct 27, 2009
7.21
--
--
Oct 26, 2009
7.12
--
--
Oct 23, 2009
7.12
--
--
Oct 22, 2009
7.13
--
--
Oct 21, 2009
7.14
--
--
Oct 20, 2009
7.15
--
--
Oct 19, 2009
7.17
--
--
Oct 16, 2009
7.18
--
--
Oct 15, 2009
7.18
--
--
Oct 14, 2009
7.16
--
--
Oct 13, 2009
7.19
--
--
Oct 12, 2009
7.2
--
--
Oct 9, 2009
7.23
--
--
Oct 8, 2009
7.23
--
--
Oct 7, 2009
7.25
--
--
Oct 6, 2009
7.23
--
--
Oct 5, 2009
7.27
--
--
Oct 2, 2009
7.28
--
--
Oct 1, 2009
7.28
--
--
Sep 30, 2009
7.26
-0.03
-0.41
Sep 29, 2009
7.29
--
--
Sep 28, 2009
7.23
--
--
Sep 25, 2009
7.22
--
--
Sep 24, 2009
7.18
--
--
Sep 23, 2009
7.16
--
--
Sep 22, 2009
7.15
--
--
Sep 21, 2009
7.21
--
--
Sep 18, 2009
7.19
--
--
Sep 17, 2009
7.16
--
--
Sep 16, 2009
7.2
--
--
Sep 15, 2009
7.24
--
--
Sep 14, 2009
7.23
--
--
Sep 11, 2009
7.23
--
--
Sep 10, 2009
7.26
--
--
Sep 9, 2009
7.24
--
--
Sep 8, 2009
7.29
--
--
Sep 7, 2009
7.36
--
--
Sep 4, 2009
7.43
--
--
Sep 3, 2009
7.39
--
--
Sep 2, 2009
7.42
--
--
Sep 1, 2009
7.35
--
--
Aug 31, 2009
7.37
0.05
0.68
Aug 28, 2009
7.32
--
--
Aug 27, 2009
7.39
--
--
Aug 26, 2009
7.4
--
--
Aug 25, 2009
7.32
--
--
Aug 24, 2009
7.32
--
--
Aug 21, 2009
7.33
--
--
Aug 20, 2009
7.38
--
--
Aug 19, 2009
7.42
--
--
Aug 18, 2009
7.46
--
--
Aug 17, 2009
7.47
--
--
Aug 14, 2009
7.36
--
--
Aug 13, 2009
7.33
--
--
Aug 12, 2009
7.37
--
--
Aug 11, 2009
7.39
--
--
Aug 10, 2009
7.35
--
--
Aug 7, 2009
7.31
--
--
Aug 6, 2009
7.23
--
--
Aug 5, 2009
7.21
--
--
Aug 4, 2009
7.2
--
--
Aug 3, 2009
7.26
--
--
Jul 31, 2009
7.32
-0.03
-0.41
Jul 30, 2009
7.35
--
--
Jul 29, 2009
7.33
--
--
Jul 28, 2009
7.26
--
--
Jul 27, 2009
7.23
--
--
Jul 24, 2009
7.23
--
--
Jul 23, 2009
7.23
--
--
Jul 22, 2009
7.25
--
--
Jul 21, 2009
7.22
--
--
Jul 20, 2009
7.21
--
--
Jul 17, 2009
7.25
--
--
Jul 16, 2009
7.22
--
--
Jul 15, 2009
7.24
--
--
Jul 14, 2009
7.31
--
--
Jul 13, 2009
7.33
--
--
Jul 10, 2009
7.32
--
--
Jul 9, 2009
7.31
--
--
Jul 8, 2009
7.32
--
--
Jul 7, 2009
7.27
--
--
Jul 6, 2009
7.29
--
--
Jul 3, 2009
7.25
--
--
Jul 2, 2009
7.22
--
--
Jul 1, 2009
7.15
--
--
Jun 30, 2009
7.19
-0.02
-0.28
Jun 29, 2009
7.21
--
--
Jun 26, 2009
7.19
--
--
Jun 25, 2009
7.25
--
--
Jun 24, 2009
7.21
--
--
Jun 22, 2009
7.28
--
--
Jun 19, 2009
7.23
--
--
Jun 18, 2009
7.21
--
--
Jun 17, 2009
7.27
--
--
Jun 16, 2009
7.27
--
--
Jun 15, 2009
7.27
--
--
Jun 12, 2009
7.2
--
--
Jun 11, 2009
7.14
--
--
Jun 10, 2009
7.14
--
--
Jun 9, 2009
7.14
--
--
Jun 8, 2009
7.22
--
--
Jun 5, 2009
7.18
--
--
Jun 4, 2009
7.13
--
--
Jun 3, 2009
7.1
--
--
Jun 2, 2009
7.03
--
--
May 29, 2009
7.1
-0.07
-0.98
May 28, 2009
7.17
--
--
May 27, 2009
7.18
--
--
May 26, 2009
7.18
--
--
May 25, 2009
7.15
--
--
May 22, 2009
7.15
--
--
May 20, 2009
7.23
--
--
May 19, 2009
7.34
--
--
May 18, 2009
7.38
--
--
May 15, 2009
7.32
--
--
May 14, 2009
7.31
--
--
May 13, 2009
7.3
--
--
May 12, 2009
7.26
--
--
May 11, 2009
7.28
--
--
May 8, 2009
7.3
--
--
May 7, 2009
7.34
--
--
May 6, 2009
7.4
--
--
May 5, 2009
7.35
--
--
May 4, 2009
7.4
--
--
Apr 30, 2009
7.42
-0.01
-0.13
Apr 29, 2009
7.43
--
--
Apr 28, 2009
7.53
--
--
Apr 27, 2009
7.47
--
--
Apr 24, 2009
7.37
--
--
Apr 23, 2009
7.49
--
--
Apr 22, 2009
7.51
--
--
Apr 21, 2009
7.52
--
--
Apr 20, 2009
7.51
--
--
Apr 17, 2009
7.44
--
--
Apr 16, 2009
7.36
--
--
Apr 15, 2009
7.37
--
--
Apr 14, 2009
7.3
--
--
Apr 9, 2009
7.27
--
--
Apr 8, 2009
7.24
--
--
Apr 7, 2009
7.23
--
--
Apr 6, 2009
7.13
--
--
Apr 3, 2009
7.17
--
--
Apr 2, 2009
7.16
--
--
Apr 1, 2009
7.27
--
--
Mar 31, 2009
7.23
-0.07
-0.96
Mar 30, 2009
7.3
--
--
Mar 27, 2009
7.2
--
--
Mar 26, 2009
7.06
--
--
Mar 25, 2009
7.05
--
--
Mar 24, 2009
7.05
--
--
Mar 23, 2009
7.05
--
--
Mar 20, 2009
7.02
--
--
Mar 19, 2009
6.98
--
--
Mar 18, 2009
7.25
--
--
Mar 17, 2009
7.34
--
--
Mar 16, 2009
7.33
--
--
Mar 13, 2009
7.38
--
--
Mar 12, 2009
7.54
--
--
Mar 11, 2009
7.47
--
--
Mar 10, 2009
7.51
--
--
Mar 9, 2009
7.59
--
--
Mar 6, 2009
7.6
--
--
Mar 5, 2009
7.69
--
--
Mar 4, 2009
7.69
--
--
Mar 3, 2009
7.69
--
--
Mar 2, 2009
7.67
--
--
Feb 27, 2009
7.64
0.06
0.79
Feb 26, 2009
7.58
--
--
Feb 25, 2009
7.6
--
--
Feb 24, 2009
7.67
--
--
Feb 23, 2009
7.65
--
--
Feb 20, 2009
7.76
--
--
Feb 19, 2009
7.69
--
--
Feb 18, 2009
7.82
--
--
Feb 17, 2009
7.77
--
--
Feb 16, 2009
7.64
--
--
Feb 13, 2009
7.63
--
--
Feb 12, 2009
7.7
--
--
Feb 11, 2009
7.58
--
--
Feb 10, 2009
7.53
--
--
Feb 9, 2009
7.47
--
--
Feb 6, 2009
7.6
--
--
Feb 5, 2009
7.64
--
--
Feb 4, 2009
7.59
--
--
Feb 3, 2009
7.58
--
--
Feb 2, 2009
7.65
--
--
Jan 30, 2009
7.6
0.13
1.74
Jan 29, 2009
7.47
--
--
Jan 28, 2009
7.39
--
--
Jan 27, 2009
7.41
--
--
Jan 26, 2009
7.43
--
--
Jan 23, 2009
7.62
--
--
Jan 22, 2009
7.49
--
--
Jan 21, 2009
7.52
--
--
Jan 20, 2009
7.51
--
--
Jan 19, 2009
7.39
--
--
Jan 16, 2009
7.3
--
--
Jan 15, 2009
7.42
--
--
Jan 14, 2009
7.39
--
--
Jan 13, 2009
7.32
--
--
Jan 12, 2009
7.22
--
--
Jan 9, 2009
7.11
--
--
Jan 8, 2009
6.97
--
--
Jan 7, 2009
7
--
--
Jan 6, 2009
7.11
--
--
Jan 5, 2009
6.98
--
--
Jan 2, 2009
6.86
--
--
Dec 31, 2008
6.82
0.08
1.19
Dec 30, 2008
6.74
--
--
Dec 29, 2008
6.67
--
--
Dec 23, 2008
6.8
--
--
Dec 22, 2008
6.78
--
--
Dec 19, 2008
6.81
--
--
Dec 18, 2008
6.58
--
--
Dec 17, 2008
6.63
--
--
Dec 16, 2008
6.87
--
--
Dec 15, 2008
6.96
--
--
Dec 12, 2008
7.05
--
--
Dec 11, 2008
7.12
--
--
Dec 10, 2008
7.25
--
--
Dec 9, 2008
7.33
--
--
Dec 8, 2008
7.31
--
--
Dec 5, 2008
7.45
--
--
Dec 4, 2008
7.45
--
--
Dec 3, 2008
7.48
--
--
Dec 2, 2008
7.41
--
--
Dec 1, 2008
7.49
--
--
Nov 28, 2008
7.42
0.1
1.37
Nov 27, 2008
7.32
--
--
Nov 26, 2008
7.28
--
--
Nov 25, 2008
7.22
--
--
Nov 24, 2008
7.35
--
--
Nov 21, 2008
7.53
--
--
Nov 20, 2008
7.65
--
--
Nov 19, 2008
7.61
--
--
Nov 18, 2008
7.71
--
--
Nov 17, 2008
7.78
--
--
Nov 14, 2008
7.77
--
--
Nov 13, 2008
7.99
--
--
Nov 12, 2008
7.98
--
--
Nov 11, 2008
7.9
--
--
Nov 10, 2008
7.79
--
--
Nov 7, 2008
7.85
--
--
Nov 6, 2008
7.83
--
--
Nov 5, 2008
7.75
--
--
Nov 4, 2008
7.81
--
--
Nov 3, 2008
7.85
--
--
Oct 31, 2008
7.91
0.1
1.28
Oct 30, 2008
7.81
--
--
Oct 29, 2008
7.82
--
--
Oct 28, 2008
8.18
--
--
Oct 27, 2008
8.22
--
--
Oct 24, 2008
8.04
--
--
Oct 23, 2008
8
--
--
Oct 22, 2008
7.98
--
--
Oct 21, 2008
7.77
--
--
Oct 20, 2008
7.69
--
--
Oct 17, 2008
7.63
--
--
Oct 16, 2008
7.65
--
--
Oct 15, 2008
7.58
--
--
Oct 14, 2008
7.52
--
--
Oct 13, 2008
7.56
--
--
Oct 10, 2008
7.64
--
--
Oct 9, 2008
7.6
--
--
Oct 8, 2008
7.62
--
--
Oct 7, 2008
7.62
--
--
Oct 6, 2008
7.67
--
--
Oct 3, 2008
7.57
--
--
Oct 2, 2008
7.52
--
--
Oct 1, 2008
7.38
--
--
Sep 30, 2008
7.34
0.15
2.09
Sep 29, 2008
7.19
--
--
Sep 26, 2008
7.07
--
--
Sep 25, 2008
7.05
--
--
Sep 24, 2008
7.03
--
--
Sep 23, 2008
7.01
--
--
Sep 22, 2008
7.07
--
--
Sep 19, 2008
7.22
--
--
Sep 18, 2008
7.24
--
--
Sep 17, 2008
7.36
--
--
Sep 16, 2008
7.4
--
--
Sep 15, 2008
7.32
--
--
Sep 12, 2008
7.45
--
--
Sep 11, 2008
7.55
--
--
Sep 10, 2008
7.43
--
--
Sep 9, 2008
7.45
--
--
Sep 8, 2008
7.38
--
--
Sep 5, 2008
7.33
--
--
Sep 4, 2008
7.25
--
--
Sep 3, 2008
7.24
--
--
Sep 2, 2008
7.22
--
--
Sep 1, 2008
7.17
--
--
Aug 29, 2008
7.15
0.03
0.42
Aug 28, 2008
7.12
--
--
Aug 27, 2008
7.15
--
--
Aug 26, 2008
7.19
--
--
Aug 25, 2008
7.11
--
--
Aug 22, 2008
7.1
--
--
Aug 21, 2008
7.1
--
--
Aug 20, 2008
7.16
--
--
Aug 19, 2008
7.19
--
--
Aug 18, 2008
7.18
--
--
Aug 14, 2008
7.09
--
--
Aug 13, 2008
7.09
--
--
Aug 12, 2008
7.05
--
--
Aug 11, 2008
7.03
--
--
Aug 8, 2008
7.02
--
--
Aug 7, 2008
6.85
--
--
Aug 6, 2008
6.84
--
--
Aug 5, 2008
6.82
--
--
Aug 4, 2008
6.78
--
--
Aug 1, 2008
6.79
--
--
Jul 31, 2008
6.77
-0.05
-0.73
Jul 30, 2008
6.82
--
--
Jul 29, 2008
6.78
--
--
Jul 28, 2008
6.74
--
--
Jul 25, 2008
6.77
--
--
Jul 24, 2008
6.75
--
--
Jul 23, 2008
6.73
--
--
Jul 22, 2008
6.73
--
--
Jul 21, 2008
6.74
--
--
Jul 18, 2008
6.75
--
--
Jul 17, 2008
6.78
--
--
Jul 16, 2008
6.77
--
--
Jul 15, 2008
6.73
--
--
Jul 14, 2008
6.74
--
--
Jul 11, 2008
6.75
--
--
Jul 10, 2008
6.84
--
--
Jul 9, 2008
6.85
--
--
Jul 8, 2008
6.87
--
--
Jul 7, 2008
6.89
--
--
Jul 4, 2008
6.86
--
--
Jul 3, 2008
6.83
--
--
Jul 2, 2008
6.78
--
--
Jul 1, 2008
6.82
--
--
Jun 30, 2008
6.84
-0.01
-0.15
Jun 27, 2008
6.85
--
--
Jun 26, 2008
6.85
--
--
Jun 25, 2008
6.89
--
--
Jun 24, 2008
6.89
--
--
Jun 20, 2008
6.88
--
--
Jun 19, 2008
6.95
--
--
Jun 18, 2008
6.94
--
--
Jun 17, 2008
6.93
--
--
Jun 16, 2008
6.93
--
--
Jun 13, 2008
7.01
--
--
Jun 12, 2008
7
--
--
Jun 11, 2008
6.93
--
--
Jun 10, 2008
6.95
--
--
Jun 9, 2008
6.93
--
--
Jun 6, 2008
6.92
--
--
Jun 5, 2008
7
--
--
Jun 4, 2008
7.05
--
--
Jun 3, 2008
7.04
--
--
Jun 2, 2008
7
--
--
May 30, 2008
7
0
0
May 29, 2008
7
--
--
May 28, 2008
6.94
--
--
May 27, 2008
6.92
--
--
May 26, 2008
6.9
--
--
May 23, 2008
6.88
--
--
May 22, 2008
6.91
--
--
May 21, 2008
6.92
--
--
May 20, 2008
6.95
--
--
May 19, 2008
6.97
--
--
May 16, 2008
7
--
--
May 15, 2008
6.98
--
--
May 14, 2008
7.01
--
--
May 13, 2008
7.03
--
--
May 9, 2008
7.04
--
--
May 8, 2008
7.05
--
--
May 7, 2008
7.03
--
--
May 6, 2008
6.95
--
--
May 5, 2008
6.98
--
--
May 2, 2008
7.02
--
--
Apr 30, 2008
6.94
0.02
0.29
Apr 29, 2008
6.92
--
--
Apr 28, 2008
6.9
--
--
Apr 25, 2008
6.88
--
--
Apr 24, 2008
6.87
--
--
Apr 23, 2008
6.79
--
--
Apr 22, 2008
6.77
--
--
Apr 21, 2008
6.78
--
--
Apr 18, 2008
6.86
--
--
Apr 17, 2008
6.79
--
--
Apr 16, 2008
6.78
--
--
Apr 15, 2008
6.85
--
--
Apr 14, 2008
6.82
--
--
Apr 11, 2008
6.82
--
--
Apr 10, 2008
6.81
--
--
Apr 9, 2008
6.83
--
--
Apr 8, 2008
6.83
--
--
Apr 7, 2008
6.84
--
--
Apr 4, 2008
6.82
--
--
Apr 3, 2008
6.86
--
--
Apr 2, 2008
6.87
--
--
Apr 1, 2008
6.89
--
--
Mar 31, 2008
6.8
-0.01
-0.15
Mar 28, 2008
6.81
--
--
Mar 27, 2008
6.82
--
--
Mar 26, 2008
6.85
--
--
Mar 25, 2008
6.9
--
--
Mar 20, 2008
7.01
--
--
Mar 19, 2008
6.9
--
--
Mar 18, 2008
6.9
--
--
Mar 17, 2008
6.91
--
--
Mar 14, 2008
6.94
--
--
Mar 13, 2008
6.99
--
--
Mar 12, 2008
7.04
--
--
Mar 11, 2008
7.15
--
--
Mar 10, 2008
7.13
--
--
Mar 7, 2008
7.12
--
--
Mar 6, 2008
7.15
--
--
Mar 5, 2008
7.24
--
--
Mar 4, 2008
7.27
--
--
Mar 3, 2008
7.23
--
--
Feb 29, 2008
7.25
-0.03
-0.41
Feb 28, 2008
7.28
--
--
Feb 27, 2008
7.32
--
--
Feb 26, 2008
7.42
--
--
Feb 25, 2008
7.46
--
--
Feb 22, 2008
7.45
--
--
Feb 21, 2008
7.49
--
--
Feb 20, 2008
7.55
--
--
Feb 19, 2008
7.51
--
--
Feb 18, 2008
7.56
--
--
Feb 15, 2008
7.55
--
--
Feb 14, 2008
7.59
--
--
Feb 13, 2008
7.62
--
--
Feb 12, 2008
7.6
--
--
Feb 11, 2008
7.65
--
--
Feb 8, 2008
7.65
--
--
Feb 7, 2008
7.63
--
--
Feb 6, 2008
7.58
--
--
Feb 5, 2008
7.55
--
--
Feb 4, 2008
7.46
--
--
Feb 1, 2008
7.44
--
--
Jan 31, 2008
7.42
-0.02
-0.27
Jan 30, 2008
7.44
--
--
Jan 29, 2008
7.46
--
--
Jan 28, 2008
7.45
--
--
Jan 25, 2008
7.47
--
--
Jan 24, 2008
7.51
--
--
Jan 23, 2008
7.59
--
--
Jan 22, 2008
7.58
--
--
Jan 21, 2008
7.61
--
--
Jan 18, 2008
7.51
--
--
Jan 17, 2008
7.49
--
--
Jan 16, 2008
7.42
--
--
Jan 15, 2008
7.37
--
--
Jan 14, 2008
7.38
--
--
Jan 11, 2008
7.42
--
--
Jan 10, 2008
7.43
--
--
Jan 9, 2008
7.45
--
--
Jan 8, 2008
7.42
--
--
Jan 7, 2008
7.43
--
--
Jan 4, 2008
7.39
--
--
Jan 3, 2008
7.42
--
--
Jan 2, 2008
7.43
--
--
Dec 31, 2007
7.43
--
--
Dec 28, 2007
7.41
--
--
Dec 27, 2007
7.47
--
--
Dec 21, 2007
7.56
--
--
Dec 20, 2007
7.58
--
--
Dec 19, 2007
7.55
--
--
Dec 18, 2007
7.54
--
--
Dec 17, 2007
7.56
--
--
Dec 14, 2007
7.51
--
--
Dec 13, 2007
7.42
--
--
Dec 12, 2007
7.41
--
--
Dec 11, 2007
7.4
--
--
Dec 10, 2007
7.39
--
--
Dec 7, 2007
7.44
--
--
Dec 6, 2007
7.47
--
--
Dec 5, 2007
7.45
--
--
Dec 4, 2007
7.4
--
--
Dec 3, 2007
7.43
--
--
Nov 30, 2007
7.37
-0.01
-0.14
Nov 29, 2007
7.38
--
--
Nov 28, 2007
7.36
--
--
Nov 27, 2007
7.35
--
--
Nov 26, 2007
7.36
--
--
Nov 23, 2007
7.39
--
--
Nov 22, 2007
7.37
--
--
Nov 21, 2007
7.36
--
--
Nov 20, 2007
7.39
--
--
Nov 19, 2007
7.45
--
--
Nov 16, 2007
7.46
--
--
Nov 15, 2007
7.46
--
--
Nov 14, 2007
7.42
--
--
Nov 13, 2007
7.48
--
--
Nov 12, 2007
7.51
--
--
Nov 9, 2007
7.46
--
--
Nov 8, 2007
7.45
--
--
Nov 7, 2007
7.43
--
--
Nov 6, 2007
7.5
--
--
Nov 5, 2007
7.55
--
--
Nov 2, 2007
7.54
--
--
Oct 31, 2007
7.57
-0.01
-0.13
Oct 30, 2007
7.58
--
--
Oct 29, 2007
7.59
--
--
Oct 26, 2007
7.62
--
--
Oct 25, 2007
7.65
--
--
Oct 24, 2007
7.67
--
--
Oct 23, 2007
7.66
--
--
Oct 22, 2007
7.71
--
--
Oct 19, 2007
7.65
--
--
Oct 18, 2007
7.65
--
--
Oct 17, 2007
7.68
--
--
Oct 16, 2007
7.69
--
--
Oct 15, 2007
7.66
--
--
Oct 12, 2007
7.7
--
--
Oct 11, 2007
7.69
--
--
Oct 10, 2007
7.71
--
--
Oct 9, 2007
7.77
--
--
Oct 8, 2007
7.75
--
--
Oct 5, 2007
7.72
--
--
Oct 4, 2007
7.76
--
--
Oct 3, 2007
7.7
--
--
Oct 2, 2007
7.7
--
--
Oct 1, 2007
7.68
--
--
Sep 28, 2007
7.69
0
0
Sep 27, 2007
7.69
--
--
Sep 26, 2007
7.72
--
--
Sep 25, 2007
7.71
--
--
Sep 24, 2007
7.73
--
--
Sep 21, 2007
7.74
--
--
Sep 20, 2007
7.76
--
--
Sep 19, 2007
7.78
--
--
Sep 18, 2007
7.83
--
--
Sep 17, 2007
7.84
--
--
Sep 14, 2007
7.83
--
--
Sep 13, 2007
7.84
--
--
Sep 12, 2007
7.84
--
--
Sep 11, 2007
7.87
--
--
Sep 10, 2007
7.89
--
--
Sep 7, 2007
7.88
--
--
Sep 6, 2007
7.94
--
--
Sep 5, 2007
7.97
--
--
Sep 4, 2007
7.98
--
--
Sep 3, 2007
7.95
--
--
Aug 31, 2007
7.93
-0.02
-0.25
Aug 30, 2007
7.95
--
--
Aug 29, 2007
7.93
--
--
Aug 28, 2007
7.92
--
--
Aug 27, 2007
7.92
--
--
Aug 24, 2007
7.94
--
--
Aug 23, 2007
7.98
--
--
Aug 22, 2007
8.04
--
--
Aug 21, 2007
8.03
--
--
Aug 20, 2007
8.03
--
--
Aug 17, 2007
8.03
--
--
Aug 16, 2007
8.06
--
--
Aug 14, 2007
7.96
--
--
Aug 13, 2007
7.92
--
--
Aug 10, 2007
7.89
--
--
Aug 9, 2007
7.88
--
--
Aug 8, 2007
7.81
--
--
Aug 7, 2007
7.84
--
--
Aug 6, 2007
7.83
--
--
Aug 3, 2007
7.86
--
--
Aug 2, 2007
7.92
--
--
Aug 1, 2007
7.9
--
--
Jul 31, 2007
7.89
-0.01
-0.13
Jul 30, 2007
7.9
--
--
Jul 27, 2007
7.92
--
--
Jul 26, 2007
7.86
--
--
Jul 25, 2007
7.86
--
--
Jul 24, 2007
7.79
--
--
Jul 23, 2007
7.8
--
--
Jul 20, 2007
7.8
--
--
Jul 19, 2007
7.79
--
--
Jul 18, 2007
7.82
--
--
Jul 17, 2007
7.82
--
--
Jul 16, 2007
7.81
--
--
Jul 13, 2007
7.81
--
--
Jul 12, 2007
7.83
--
--
Jul 11, 2007
7.83
--
--
Jul 10, 2007
7.85
--
--
Jul 9, 2007
7.9
--
--
Jul 6, 2007
7.91
--
--
Jul 5, 2007
7.92
--
--
Jul 4, 2007
7.91
--
--
Jul 3, 2007
7.92
--
--
Jul 2, 2007
7.92
--
--
Jun 29, 2007
7.96
-0.03
-0.38
Jun 28, 2007
7.99
--
--
Jun 27, 2007
8.01
--
--
Jun 26, 2007
7.99
--
--
Jun 25, 2007
7.99
--
--
Jun 22, 2007
7.99
--
--
Jun 21, 2007
8.03
--
--
Jun 20, 2007
8.02
--
--
Jun 19, 2007
8.03
--
--
Jun 18, 2007
8.03
--
--
Jun 15, 2007
8.06
--
--
Jun 14, 2007
8.07
--
--
Jun 13, 2007
8.08
--
--
Jun 12, 2007
8.08
--
--
Jun 11, 2007
8.07
--
--
Jun 8, 2007
8.06
--
--
Jun 7, 2007
8
--
--
Jun 6, 2007
7.99
--
--
Jun 5, 2007
7.98
--
--
Jun 4, 2007
8
--
--
Jun 1, 2007
8.04
--
--
May 31, 2007
8.04
-0.01
-0.12
May 30, 2007
8.05
--
--
May 29, 2007
8.01
--
--
May 25, 2007
8.04
--
--
May 24, 2007
8.04
--
--
May 23, 2007
8.03
--
--
May 22, 2007
8.04
--
--
May 21, 2007
8.04
--
--
May 18, 2007
8.03
--
--
May 16, 2007
7.95
--
--
May 15, 2007
7.99
--
--
May 14, 2007
7.98
--
--
May 11, 2007
8.01
--
--
May 10, 2007
7.99
--
--
May 9, 2007
8
--
--
May 8, 2007
7.98
--
--
May 7, 2007
7.95
--
--
May 4, 2007
7.97
--
--
May 3, 2007
7.96
--
--
May 2, 2007
7.99
--
--
Apr 30, 2007
7.96
0.02
0.25
Apr 27, 2007
7.94
--
--
Apr 26, 2007
7.96
--
--
Apr 25, 2007
7.94
--
--
Apr 24, 2007
7.98
--
--
Apr 23, 2007
7.99
--
--
Apr 20, 2007
7.95
--
--
Apr 19, 2007
7.96
--
--
Apr 18, 2007
7.95
--
--
Apr 17, 2007
7.98
--
--
Apr 16, 2007
7.96
--
--
Apr 13, 2007
7.97
--
--
Apr 12, 2007
8.02
--
--
Apr 11, 2007
8.04
--
--
Apr 10, 2007
8.05
--
--
Apr 5, 2007
8.08
--
--
Apr 4, 2007
8.09
--
--
Apr 3, 2007
8.08
--
--
Apr 2, 2007
8.08
--
--
Mar 30, 2007
8.11
0.02
0.25
Mar 29, 2007
8.09
--
--
Mar 28, 2007
8.09
--
--
Mar 27, 2007
8.08
--
--
Mar 26, 2007
8.12
--
--
Mar 23, 2007
8.09
--
--
Mar 22, 2007
8.07
--
--
Mar 21, 2007
8.1
--
--
Mar 20, 2007
8.11
--
--
Mar 19, 2007
8.1
--
--
Mar 16, 2007
8.08
--
--
Mar 15, 2007
8.16
--
--
Mar 14, 2007
8.17
--
--
Mar 13, 2007
8.17
--
--
Mar 12, 2007
8.17
--
--
Mar 9, 2007
8.19
--
--
Mar 8, 2007
8.19
--
--
Mar 7, 2007
8.2
--
--
Mar 6, 2007
8.21
--
--
Mar 5, 2007
8.22
--
--
Mar 2, 2007
8.18
--
--
Mar 1, 2007
8.14
--
--
Feb 28, 2007
8.16
0.03
0.37
Feb 27, 2007
8.13
--
--
Feb 26, 2007
8.16
--
--
Feb 23, 2007
8.19
--
--
Feb 22, 2007
8.2
--
--
Feb 21, 2007
8.18
--
--
Feb 20, 2007
8.17
--
--
Feb 19, 2007
8.18
--
--
Feb 16, 2007
8.18
--
--
Feb 15, 2007
8.17
--
--
Feb 14, 2007
8.2
--
--
Feb 13, 2007
8.25
--
--
Feb 12, 2007
8.28
--
--
Feb 9, 2007
8.26
--
--
Feb 8, 2007
8.26
--
--
Feb 7, 2007
8.26
--
--
Feb 6, 2007
8.29
--
--
Feb 5, 2007
8.3
--
--
Feb 2, 2007
8.24
--
--
Feb 1, 2007
8.24
--
--
Jan 31, 2007
8.29
0.02
0.24
Jan 30, 2007
8.27
--
--
Jan 29, 2007
8.3
--
--
Jan 26, 2007
8.31
--
--
Jan 25, 2007
8.26
--
--
Jan 24, 2007
8.25
--
--
Jan 23, 2007
8.24
--
--
Jan 22, 2007
8.28
--
--
Jan 19, 2007
8.27
--
--
Jan 18, 2007
8.28
--
--
Jan 17, 2007
8.3
--
--
Jan 16, 2007
8.26
--
--
Jan 15, 2007
8.28
--
--
Jan 12, 2007
8.31
--
--
Jan 11, 2007
8.27
--
--
Jan 10, 2007
8.25
--
--
Jan 9, 2007
8.23
--
--
Jan 8, 2007
8.24
--
--
Jan 5, 2007
8.19
--
--
Jan 4, 2007
8.18
--
--
Jan 3, 2007
8.1
--
--
Jan 2, 2007
8.07
--
--
Dec 29, 2006
8.13
--
--
Dec 28, 2006
8.15
--
--
Dec 27, 2006
8.15
--
--
Dec 22, 2006
8.13
--
--
Dec 21, 2006
8.13
--
--
Dec 20, 2006
8.11
--
--
Dec 19, 2006
8.14
--
--
Dec 18, 2006
8.19
--
--
Dec 15, 2006
8.17
--
--
Dec 14, 2006
8.13
--
--
Dec 13, 2006
8.08
--
--
Dec 12, 2006
8.1
--
--
Dec 11, 2006
8.12
--
--
Dec 8, 2006
8.08
--
--
Dec 7, 2006
8.07
--
--
Dec 6, 2006
8.08
--
--
Dec 5, 2006
8.06
--
--
Dec 4, 2006
8.06
--
--
Dec 1, 2006
8.09
--
--
Nov 30, 2006
8.12
-0.02
-0.25
Nov 29, 2006
8.14
--
--
Nov 28, 2006
8.15
--
--
Nov 27, 2006
8.16
--
--
Nov 24, 2006
8.17
--
--
Nov 23, 2006
8.26
--
--
Nov 22, 2006
8.31
--
--
Nov 21, 2006
8.35
--
--
Nov 20, 2006
8.33
--
--
Nov 17, 2006
8.37
--
--
Nov 16, 2006
8.34
--
--
Nov 15, 2006
8.36
--
--
Nov 14, 2006
8.34
--
--
Nov 13, 2006
8.33
--
--
Nov 10, 2006
8.29
--
--
Nov 9, 2006
8.35
--
--
Nov 8, 2006
8.35
--
--
Nov 7, 2006
8.36
--
--
Nov 6, 2006
8.4
--
--
Nov 3, 2006
8.36
--
--
Nov 2, 2006
8.36
--
--
Oct 31, 2006
8.36
0.02
0.24
Oct 30, 2006
8.34
--
--
Oct 27, 2006
8.36
--
--
Oct 26, 2006
8.37
--
--
Oct 25, 2006
8.41
--
--
Oct 24, 2006
8.44
--
--
Oct 23, 2006
8.44
--
--
Oct 20, 2006
8.39
--
--
Oct 19, 2006
8.42
--
--
Oct 18, 2006
8.44
--
--
Oct 17, 2006
8.44
--
--
Oct 16, 2006
8.45
--
--
Oct 13, 2006
8.43
--
--
Oct 12, 2006
8.43
--
--
Oct 11, 2006
8.43
--
--
Oct 10, 2006
8.42
--
--
Oct 9, 2006
8.39
--
--
Oct 6, 2006
8.35
--
--
Oct 5, 2006
8.33
--
--
Oct 4, 2006
8.35
--
--
Oct 3, 2006
8.3
--
--
Oct 2, 2006
8.33
--
--
Sep 29, 2006
8.34
0.03
0.36
Sep 28, 2006
8.31
--
--
Sep 27, 2006
8.32
--
--
Sep 26, 2006
8.32
--
--
Sep 25, 2006
8.27
--
--
Sep 22, 2006
8.23
--
--
Sep 21, 2006
8.27
--
--
Sep 20, 2006
8.32
--
--
Sep 19, 2006
8.31
--
--
Sep 18, 2006
8.31
--
--
Sep 15, 2006
8.3
--
--
Sep 14, 2006
8.28
--
--
Sep 13, 2006
8.29
--
--
Sep 12, 2006
8.28
--
--
Sep 11, 2006
8.27
--
--
Sep 8, 2006
8.27
--
--
Sep 7, 2006
8.23
--
--
Sep 6, 2006
8.21
--
--
Sep 5, 2006
8.19
--
--
Sep 4, 2006
8.17
--
--
Sep 1, 2006
8.2
--
--
Aug 31, 2006
8.17
-0.02
-0.24
Aug 30, 2006
8.19
--
--
Aug 29, 2006
8.19
--
--
Aug 28, 2006
8.19
--
--
Aug 25, 2006
8.21
--
--
Aug 24, 2006
8.17
--
--
Aug 23, 2006
8.18
--
--
Aug 22, 2006
8.17
--
--
Aug 21, 2006
8.13
--
--
Aug 18, 2006
8.18
--
--
Aug 17, 2006
8.14
--
--
Aug 16, 2006
8.23
--
--
Aug 14, 2006
8.25
--
--
Aug 11, 2006
8.23
--
--
Aug 10, 2006
8.17
--
--
Aug 9, 2006
8.15
--
--
Aug 8, 2006
8.17
--
--
Aug 7, 2006
8.16
--
--
Aug 4, 2006
8.2
--
--
Aug 3, 2006
8.23
--
--
Aug 2, 2006
8.2
--
--
Aug 1, 2006
8.22
--
--
Jul 31, 2006
8.22
-0.05
-0.6
Jul 28, 2006
8.27
--
--
Jul 27, 2006
8.21
--
--
Jul 26, 2006
8.31
--
--
Jul 25, 2006
8.28
--
--
Jul 24, 2006
8.29
--
--
Jul 21, 2006
8.25
--
--
Jul 20, 2006
8.28
--
--
Jul 19, 2006
8.36
--
--
Jul 18, 2006
8.33
--
--
Jul 17, 2006
8.34
--
--
Jul 14, 2006
8.24
--
--
Jul 13, 2006
8.23
--
--
Jul 12, 2006
8.19
--
--
Jul 11, 2006
8.18
--
--
Jul 10, 2006
8.16
--
--
Jul 7, 2006
8.15
--
--
Jul 6, 2006
8.18
--
--
Jul 5, 2006
8.15
--
--
Jul 4, 2006
8.14
--
--
Jul 3, 2006
8.14
--
--
Jun 30, 2006
8.19
-0.11
-1.33
Jun 29, 2006
8.3
--
--
Jun 28, 2006
8.28
--
--
Jun 27, 2006
8.28
--
--
Jun 26, 2006
8.29
--
--
Jun 22, 2006
8.26
--
--
Jun 21, 2006
8.24
--
--
Jun 20, 2006
8.28
--
--
Jun 19, 2006
8.27
--
--
Jun 16, 2006
8.22
--
--
Jun 15, 2006
8.25
--
--
Jun 14, 2006
8.28
--
--
Jun 13, 2006
8.28
--
--
Jun 12, 2006
8.26
--
--
Jun 9, 2006
8.22
--
--
Jun 8, 2006
8.15
--
--
Jun 7, 2006
8.13
--
--
Jun 6, 2006
8.09
--
--
Jun 2, 2006
8.12
--
--
Jun 1, 2006
8.15
--
--
May 31, 2006
8.08
-0.01
-0.12
May 30, 2006
8.09
--
--
May 29, 2006
8.15
--
--
May 26, 2006
8.12
--
--
May 24, 2006
8.08
--
--
May 23, 2006
8.09
--
--
May 22, 2006
8.14
--
--
May 19, 2006
8.15
--
--
May 18, 2006
8.14
--
--
May 17, 2006
8.07
--
--
May 16, 2006
8.12
--
--
May 15, 2006
8.12
--
--
May 12, 2006
8.04
--
--
May 11, 2006
8.17
--
--
May 10, 2006
8.13
--
--
May 9, 2006
8.19
--
--
May 8, 2006
8.15
--
--
May 5, 2006
8.19
--
--
May 4, 2006
8.26
--
--
May 3, 2006
8.23
--
--
May 2, 2006
8.23
--
--
Apr 28, 2006
8.29
-0.07
-0.84
Apr 27, 2006
8.36
--
--
Apr 26, 2006
8.38
--
--
Apr 25, 2006
8.4
--
--
Apr 24, 2006
8.4
--
--
Apr 21, 2006
8.44
--
--
Apr 20, 2006
8.43
--
--
Apr 19, 2006
8.42
--
--
Apr 18, 2006
8.47
--
--
Apr 13, 2006
8.58
--
--
Apr 12, 2006
8.55
--
--
Apr 11, 2006
8.57
--
--
Apr 10, 2006
8.57
--
--
Apr 7, 2006
8.53
--
--
Apr 6, 2006
8.44
--
--
Apr 5, 2006
8.48
--
--
Apr 4, 2006
8.54
--
--
Apr 3, 2006
8.62
--
--
Mar 31, 2006
8.59
--
--
Mar 30, 2006
8.61
--
--
Mar 29, 2006
8.64
--
--
Mar 28, 2006
8.63
--
--
Mar 27, 2006
8.65
--
--
Mar 24, 2006
8.68
--
--
Mar 23, 2006
8.62
--
--
Mar 22, 2006
8.6
--
--
Mar 21, 2006
8.57
--
--
Mar 20, 2006
8.54
--
--
Mar 17, 2006
8.54
--
--
Mar 16, 2006
8.61
--
--
Mar 15, 2006
8.64
--
--
Mar 14, 2006
8.69
--
--
Mar 13, 2006
8.7
--
--
Mar 10, 2006
8.7
--
--
Mar 9, 2006
8.7
--
--
Mar 8, 2006
8.71
--
--
Mar 7, 2006
8.71
--
--
Mar 6, 2006
8.63
--
--
Mar 3, 2006
8.64
--
--
Mar 2, 2006
8.71
--
--
Mar 1, 2006
8.72
--
--
Feb 28, 2006
8.74
--
--
Feb 27, 2006
8.76
--
--
Feb 24, 2006
8.71
--
--
Feb 23, 2006
8.68
--
--
Feb 22, 2006
8.73
--
--
Feb 21, 2006
8.72
--
--
Feb 20, 2006
8.69
--
--
Feb 17, 2006
8.73
--
--
Feb 16, 2006
8.73
--
--
Feb 15, 2006
8.7
--
--
Feb 14, 2006
8.7
--
--
Feb 13, 2006
8.71
--
--
Feb 10, 2006
8.64
--
--
Feb 9, 2006
8.63
--
--
Feb 8, 2006
8.66
--
--
Feb 7, 2006
8.65
--
--
Feb 6, 2006
8.65
--
--
Feb 3, 2006
8.59
--
--
Feb 2, 2006
8.59
--
--
Feb 1, 2006
8.56
--
--
Jan 31, 2006
8.56
--
--
Jan 30, 2006
8.58
--
--
Jan 27, 2006
8.52
--
--
Jan 26, 2006
8.47
--
--
Jan 25, 2006
8.43
--
--
Jan 24, 2006
8.46
--
--
Jan 23, 2006
8.46
--
--
Jan 20, 2006
8.59
--
--
Jan 19, 2006
8.6
--
--
Jan 18, 2006
8.56
--
--
Jan 17, 2006
8.59
--
--
Jan 16, 2006
8.55
--
--
Jan 13, 2006
8.59
--
--
Jan 12, 2006
8.53
--
--
Jan 11, 2006
8.58
--
--
Jan 10, 2006
8.57
--
--
Jan 9, 2006
8.58
--
--
Jan 6, 2006
8.57
--
--
Jan 5, 2006
8.57
--
--
Jan 4, 2006
8.58
--
--
Jan 3, 2006
8.69
--
--
Jan 2, 2006
8.74
--
--
Dec 30, 2005
8.74
--
--
Dec 29, 2005
8.73
--
--
Dec 28, 2005
8.68
--
--
Dec 27, 2005
8.72
--
--
Dec 23, 2005
8.72
--
--
Dec 22, 2005
8.72
--
--
Dec 21, 2005
8.7
--
--
Dec 20, 2005
8.63
--
--
Dec 19, 2005
8.6
--
--
Dec 16, 2005
8.62
--
--
Dec 15, 2005
8.6
--
--
Dec 14, 2005
8.58
--
--
Dec 13, 2005
8.66
--
--
Dec 12, 2005
8.68
--
--
Dec 9, 2005
8.74
--
--
Dec 8, 2005
8.76
--
--
Dec 7, 2005
8.8
--
--
Dec 6, 2005
8.76
--
--
Dec 5, 2005
8.78
--
--
Dec 2, 2005
8.81
--
--
Dec 1, 2005
8.76
--
--
Nov 30, 2005
8.76
--
--
Nov 29, 2005
8.73
--
--
Nov 28, 2005
8.81
--
--
Nov 25, 2005
8.77
--
--
Nov 24, 2005
8.74
--
--
Nov 23, 2005
8.77
--
--
Nov 22, 2005
8.81
--
--
Nov 21, 2005
8.72
--
--
Nov 18, 2005
8.82
--
--
Nov 17, 2005
8.81
--
--
Nov 16, 2005
8.81
--
--
Nov 15, 2005
8.82
--
--
Nov 14, 2005
8.77
--
--
Nov 11, 2005
8.8
--
--
Nov 10, 2005
8.73
--
--
Nov 9, 2005
8.76
--
--
Nov 8, 2005
8.77
--
--
Nov 7, 2005
8.7
--
--
Nov 4, 2005
8.62
--
--
Nov 3, 2005
8.53
--
--
Nov 2, 2005
8.58
--
--
Oct 31, 2005
8.56
--
--
Oct 28, 2005
8.48
--
--
Oct 27, 2005
8.49
--
--
Oct 26, 2005
8.54
--
--
Oct 25, 2005
8.57
--
--
Oct 24, 2005
8.64
--
--
Oct 21, 2005
8.58
--
--
Oct 20, 2005
8.62
--
--
Oct 19, 2005
8.61
--
--
Oct 18, 2005
8.63
--
--
Oct 17, 2005
8.57
--
--
Oct 14, 2005
8.6
--
--
Oct 13, 2005
8.6
--
--
Oct 12, 2005
8.6
--
--
Oct 11, 2005
8.58
--
--
Oct 10, 2005
8.52
--
--
Oct 7, 2005
8.49
--
--
Oct 6, 2005
8.55
--
--
Oct 5, 2005
8.62
--
--
Oct 4, 2005
8.64
--
--
Oct 3, 2005
8.65
--
--
Sep 30, 2005
8.56
--
--
Sep 29, 2005
8.57
--
--
Sep 28, 2005
8.59
--
--
Sep 27, 2005
8.59
--
--
Sep 26, 2005
8.59
--
--
Sep 23, 2005
8.54
--
--
Sep 22, 2005
8.46
--
--
Sep 21, 2005
8.47
--
--
Sep 20, 2005
8.5
--
--
Sep 19, 2005
8.52
--
--
Sep 16, 2005
8.45
--
--
Sep 15, 2005
8.47
--
--
Sep 14, 2005
8.43
--
--
Sep 13, 2005
8.42
--
--
Sep 12, 2005
8.41
--
--
Sep 9, 2005
8.34
--
--
Sep 8, 2005
8.34
--
--
Sep 7, 2005
8.31
--
--
Sep 6, 2005
8.3
--
--
Sep 5, 2005
8.25
--
--
Sep 2, 2005
8.24
--
--
Sep 1, 2005
8.34
--
--
Aug 31, 2005
8.47
--
--
Aug 30, 2005
8.46
--
--
Aug 29, 2005
8.38
--
--
Aug 26, 2005
8.39
--
--
Aug 25, 2005
8.39
--
--
Aug 24, 2005
8.45
--
--
Aug 23, 2005
8.43
--
--
Aug 22, 2005
8.43
--
--
Aug 19, 2005
8.47
--
--
Aug 18, 2005
8.42
--
--
Aug 17, 2005
8.37
--
--
Aug 16, 2005
8.36
--
--
Aug 12, 2005
8.25
--
--
Aug 11, 2005
8.28
--
--
Aug 10, 2005
8.3
--
--
Aug 9, 2005
8.32
--
--
Aug 8, 2005
8.31
--
--
Aug 5, 2005
8.32
--
--
Aug 4, 2005
8.35
--
--
Aug 3, 2005
8.36
--
--
Aug 2, 2005
8.42
--
--
Aug 1, 2005
8.42
--
--
Jul 29, 2005
8.52
--
--
Jul 28, 2005
8.52
--
--
Jul 27, 2005
8.6
--
--
Jul 26, 2005
8.59
--
--
Jul 25, 2005
8.55
--
--
Jul 22, 2005
8.48
--
--
Jul 21, 2005
8.49
--
--
Jul 20, 2005
8.54
--
--
Jul 19, 2005
8.61
--
--
Jul 18, 2005
8.55
--
--
Jul 15, 2005
8.53
--
--
Jul 14, 2005
8.54
--
--
Jul 13, 2005
8.46
--
--
Jul 12, 2005
8.47
--
--
Jul 11, 2005
8.59
--
--
Jul 8, 2005
8.66
--
--
Jul 7, 2005
8.6
--
--
Jul 6, 2005
8.66
--
--
Jul 5, 2005
8.67
--
--
Jul 4, 2005
8.66
--
--
Jul 1, 2005
8.54
--
--
BGF US Dollar Short Duration Bond Fund
Fund Inception
31-Oct-2002
Month End Date
Monthly Total (NAV) Return
Oct 31, 2002
0
Nov 30, 2002
-0.691017
Dec 31, 2002
-4.771372
Jan 31, 2003
-2.922756
Feb 28, 2003
0.967742
Mar 31, 2003
-1.384452
Apr 30, 2003
-0.978261
May 31, 2003
-5.488473
Jun 30, 2003
3.716612
Jul 31, 2003
0.335944
Aug 31, 2003
3.236604
Sep 30, 2003
-5.83784
Oct 31, 2003
0.11481
Nov 30, 2003
-2.522939
Dec 31, 2003
-4.58824
Jan 31, 2004
2.096176
Feb 29, 2004
0.120771
Mar 31, 2004
1.568151
Apr 30, 2004
1.425171
May 31, 2004
-2.459019
Jun 30, 2004
0.480187
Jul 31, 2004
1.314211
Aug 31, 2004
0
Sep 30, 2004
-1.886791
Oct 31, 2004
-3.124994
Nov 30, 2004
-4.46651
Dec 31, 2004
-2.207786
Jan 31, 2005
4.648077
Feb 28, 2005
-1.649749
Mar 31, 2005
1.935482
Apr 30, 2005
0.379741
May 31, 2005
5.422449
Jun 30, 2005
2.392352
Jul 31, 2005
-0.467288
Aug 31, 2005
-0.586855
Sep 30, 2005
1.062572
Oct 31, 2005
0
Nov 30, 2005
2.336442
Dec 31, 2005
-0.228316
Jan 31, 2006
-2.059489
Feb 28, 2006
2.102792
Mar 31, 2006
-1.716244
Apr 30, 2006
-3.492433
May 31, 2006
-2.533174
Jun 30, 2006
1.361382
Jul 31, 2006
0.366306
Aug 31, 2006
-0.608277
Sep 30, 2006
2.080786
Oct 31, 2006
0.239801
Nov 30, 2006
-2.87081
Dec 31, 2006
0.123155
Jan 31, 2007
1.968014
Feb 28, 2007
-1.568156
Mar 31, 2007
-0.612748
Apr 30, 2007
-1.849562
May 31, 2007
1.00503
Jun 30, 2007
-0.995022
Jul 31, 2007
-0.879401
Aug 31, 2007
0.506973
Sep 30, 2007
-3.026479
Oct 31, 2007
-1.560467
Nov 30, 2007
-2.642012
Dec 31, 2007
0.814116
Jan 31, 2008
-0.134587
Feb 29, 2008
-2.291107
Mar 31, 2008
-6.206894
Apr 30, 2008
2.058816
May 31, 2008
0.864553
Jun 30, 2008
-2.285713
Jul 31, 2008
-1.023394
Aug 31, 2008
5.613005
Sep 30, 2008
2.657342
Oct 31, 2008
7.765663
Nov 30, 2008
-6.194687
Dec 31, 2008
-8.086252
Jan 31, 2009
11.43695
Feb 28, 2009
0.526321
Mar 31, 2009
-5.366492
Apr 30, 2009
2.627945
May 31, 2009
-4.31267
Jun 30, 2009
1.267612
Jul 31, 2009
1.808071
Aug 31, 2009
0.683057
Sep 30, 2009
-1.49253
Oct 31, 2009
-0.137746
Nov 30, 2009
-1.24138
Dec 31, 2009
4.608941
Jan 31, 2010
4.40588
Feb 28, 2010
2.813292
Mar 31, 2010
0.497508
Apr 30, 2010
2.47525
May 31, 2010
8.091784
Jun 30, 2010
0.782132
Jul 31, 2010
-5.432379
Aug 31, 2010
2.813613
Sep 30, 2010
-6.157362
Oct 31, 2010
-1.579577
Nov 30, 2010
6.66666
Dec 31, 2010
-3.00926
Jan 31, 2011
-1.670647
Feb 28, 2011
-0.97087
Mar 31, 2011
-2.328432
Apr 30, 2011
-3.889585
May 31, 2011
3.263712
Jun 30, 2011
-0.505686
Jul 31, 2011
0.762391
Aug 31, 2011
-0.882721
Sep 30, 2011
7.251908
Oct 31, 2011
-3.677343
Nov 30, 2011
3.571429
Dec 31, 2011
4.280618
Jan 31, 2012
-0.4561
Feb 29, 2012
-1.832761
Mar 31, 2012
1.050175
Apr 30, 2012
1.154734
May 31, 2012
6.621005
Jun 30, 2012
-2.034261
Jul 31, 2012
3.606557
Aug 31, 2012
-2.004219
Sep 30, 2012
-1.829925
Oct 31, 2012
-0.328947
Nov 30, 2012
-0.110011
Dec 31, 2012
-1.54185
Jan 31, 2013
-2.46085
Feb 28, 2013
3.784404
Mar 31, 2013
2.209945
Apr 30, 2013
-2.162162
May 31, 2013
1.104972
Jun 30, 2013
-1.420765
Jul 31, 2013
-1.219512
Aug 31, 2013
-0.112233
Sep 30, 2013
-2.022472
Oct 31, 2013
-0.344037
Nov 30, 2013
0.345224
Dec 31, 2013
-1.261468
Jan 31, 2014
2.32288
Feb 28, 2014
-1.816118
Mar 31, 2014
-0.115607
Apr 30, 2014
-0.115741
May 31, 2014
2.085747
Jun 30, 2014
-0.340522
Jul 31, 2014
1.936219
Aug 31, 2014
1.564246
Sep 30, 2014
4.290429
Oct 31, 2014
0.949367
Nov 30, 2014
0.31348
Dec 31, 2014
2.395833
Jan 31, 2015
7.629705
Feb 28, 2015
1.134216
Mar 31, 2015
4.392523
Apr 30, 2015
-3.491495
May 31, 2015
1.205937
Jun 30, 2015
-1.92484
Jul 31, 2015
0.747664
Aug 31, 2015
-1.205937
Sep 30, 2015
0.469484
Oct 31, 2015
1.121495
Nov 30, 2015
4.343808
Dec 31, 2015
-3.100089
Jan 31, 2016
0.639854
Feb 29, 2016
-0.635786
Mar 31, 2016
-4.204753
Apr 30, 2016
-0.19084
May 31, 2016
2.390057
Jun 30, 2016
1.027077
Jul 31, 2016
-0.462107
Aug 31, 2016
0.185701
Sep 30, 2016
-0.370714
Oct 31, 2016
2.232558
Nov 30, 2016
3.00273
Dec 31, 2016
0.530035
Jan 31, 2017
-2.02109
Feb 28, 2017
2.06278
Mar 31, 2017
-0.790861
Apr 30, 2017
-1.948627
May 31, 2017
-2.619693
Jun 30, 2017
-1.669759
Jul 31, 2017
-2.54717
Aug 31, 2017
-0.774443
Sep 30, 2017
0.487805
Oct 31, 2017
1.359223
Nov 30, 2017
-2.490421
Dec 31, 2017
-0.785855
Jan 31, 2018
-3.762376
Feb 28, 2018
1.748971
Mar 31, 2018
-1.011122
Apr 30, 2018
2.042901
May 31, 2018
3.803804
Jun 30, 2018
-0.096432
Jul 31, 2018
-0.482625
Aug 31, 2018
0.775946
Sep 30, 2018
0.481232
Oct 31, 2018
2.298851
Nov 30, 2018
-0.187266
Dec 31, 2018
-0.562852
Jan 31, 2019
0.188679
Feb 28, 2019
1.129944
Mar 31, 2019
2.141527
Apr 30, 2019
0.182315
May 31, 2019
0.909918
Jun 30, 2019
-1.262399
Jul 31, 2019
2.283105
Aug 31, 2019
1.339286
Sep 30, 2019
1.23348
Oct 31, 2019
-2.001741
Nov 30, 2019
1.332149
Dec 31, 2019
-1.665206
Jan 31, 2020
1.782531
Feb 29, 2020
1.138354
Mar 31, 2020
-3.809524
Apr 30, 2020
3.60036
May 31, 2020
-1.476977
Jun 30, 2020
0
Jul 31, 2020
-4.673721
Aug 31, 2020
-0.647549
Sep 30, 2020
1.769088
Oct 31, 2020
0.182983
Nov 30, 2020
-2.100457
Dec 31, 2020
-1.958955
Jan 31, 2021
1.046622
Feb 28, 2021
0.188324
Mar 31, 2021
3.289474
Apr 30, 2021
-2.729754
May 31, 2021
-1.028999
Jun 30, 2021
2.551985
Jul 31, 2021
-0.092166
Aug 31, 2021
0.461255
Sep 30, 2021
1.928375
Oct 31, 2021
-0.720721
Nov 30, 2021
1.814882
Dec 31, 2021
0.089127
Jan 31, 2022
0.445236
Feb 28, 2022
-1.41844
Mar 31, 2022
0
Apr 30, 2022
4.406475
May 31, 2022
-1.464255
Jun 30, 2022
1.398601
Jul 31, 2022
3.275862
Aug 31, 2022
1.085142
Sep 30, 2022
0.743187
Oct 31, 2022
-1.721311
Nov 30, 2022
-4.003336
Dec 31, 2022
-2.172024
Jan 31, 2023
-0.53286
Feb 28, 2023
1.339286
Mar 31, 2023
-1.23348
Apr 30, 2023
-0.535236
May 31, 2023
2.690583
Jun 30, 2023
-2.707424
Jul 31, 2023
-0.628366
Aug 31, 2023
2.077687
Sep 30, 2023
2.389381
Oct 31, 2023
-0.259291
Nov 30, 2023
-1.299827
Dec 31, 2023
-0.263389
Jan 31, 2024
2.200704
Feb 29, 2024
-0.086133