BGF US Basic Value Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, the United States.
Net Assets of Fund
USD 799,931,538
Share Class Inception Date
Oct 31, 2002
Fund Inception Date
Jan 8, 1997
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Target Benchmark 1
Russell 1000 Value, expressed in EUR
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
1.81%
ISIN
LU0171293920
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
US Large-Cap Value Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLRBVAA
SEDOL
7552548
29-Feb-2024
BGF US Basic Value Fund
Inception Date
Oct 31, 2002
Fund Holdings as of
-
Total Net Assets
EUR 22,576,901.61
Number of Securities
96.00
Shares Outstanding
188,915.54
Name
Weight (%)
WELLS FARGO
3.4908
CITIGROUP INC
3.0794
HUNTINGTON INGALLS INDUSTRIES INC
2.4507
SHELL PLC
2.3972
FIRST CITIZENS BANCSHARES INC CLAS
2.3662
GENERAL MOTORS
2.3415
LEIDOS HOLDINGS INC
2.2749
AMERICAN INTERNATIONAL GROUP INC
2.2538
KRAFT HEINZ
2.1723
SS AND C TECHNOLOGIES HOLDINGS INC
2.0987
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
119.51
1.3
1.0997377548430758
Mar 27, 2024
118.21
0.84
0.715685439209338
Mar 26, 2024
117.37
0.12
0.1023454157782516
Mar 25, 2024
117.25
-0.24
-0.20427270405991999
Mar 22, 2024
117.49
0.28
0.2388874669396809
Mar 21, 2024
117.21
1
0.8605111436193099
Mar 20, 2024
116.21
0.55
0.4755317309355006
Mar 19, 2024
115.66
0.59
0.5127313808985835
Mar 18, 2024
115.07
-0.02
-0.017377704405248065
Mar 15, 2024
115.09
0.47
0.41005060198918164
Mar 14, 2024
114.62
-0.74
-0.6414701803051318
Mar 13, 2024
115.36
0.18
0.15627713144643168
Mar 12, 2024
115.18
0.86
0.7522743177046886
Mar 11, 2024
114.32
-0.28
-0.2443280977312391
Mar 8, 2024
114.6
-0.25
-0.21767522855899
Mar 7, 2024
114.85
0.21
0.183182135380321
Mar 6, 2024
114.64
0.07
0.06109801867853714
Mar 5, 2024
114.57
0.08
0.06987509826185694
Mar 4, 2024
114.49
0.37
0.3242201191728006
Mar 1, 2024
114.12
0.09
0.07892659826361484
Feb 29, 2024
114.03
0.16
0.14051110915956794
Feb 28, 2024
113.87
0
0
Feb 27, 2024
113.87
-0.47
-0.4110547489942277
Feb 26, 2024
114.34
0.02
0.01749475157452764
Feb 23, 2024
114.32
0.37
0.3247038174637999
Feb 22, 2024
113.95
0.82
0.7248298417749491
Feb 21, 2024
113.13
0.1
0.08847208705653366
Feb 20, 2024
113.03
-0.64
-0.5630333421307293
Feb 19, 2024
113.67
-0.19
-0.16687159669769894
Feb 16, 2024
113.86
0.63
0.556389649386205
Feb 15, 2024
113.23
0.38
0.3367301727957466
Feb 14, 2024
112.85
0.66
0.5882877261788038
Feb 13, 2024
112.19
-0.32
-0.2844191627410897
Feb 12, 2024
112.51
0.51
0.45535714285714285
Feb 9, 2024
112
-0.05
-0.04462293618920125
Feb 8, 2024
112.05
0.11
0.09826692871180989
Feb 7, 2024
111.94
-0.3
-0.2672843905915894
Feb 6, 2024
112.24
0.21
0.18744979023475855
Feb 5, 2024
112.03
0.56
0.5023773212523549
Feb 2, 2024
111.47
0.07
0.06283662477558348
Feb 1, 2024
111.4
-0.45
-0.40232454179704963
Jan 31, 2024
111.85
0.04
0.03577497540470441
Jan 30, 2024
111.81
0.37
0.33201722900215364
Jan 29, 2024
111.44
0.5
0.45069406886605373
Jan 26, 2024
110.94
0.78
0.7080610021786492
Jan 25, 2024
110.16
0.3
0.2730748225013654
Jan 24, 2024
109.86
-0.2
-0.1817190623296384
Jan 23, 2024
110.06
0.3
0.27332361516034986
Jan 22, 2024
109.76
1.22
1.1240095817210245
Jan 19, 2024
108.54
0.4
0.369890882189754
Jan 18, 2024
108.14
-0.98
-0.8980938416422287
Jan 17, 2024
109.12
-0.05
-0.045800128240359075
Jan 16, 2024
109.17
-0.24
-0.21935837674801206
Jan 15, 2024
109.41
-0.14
-0.12779552715654952
Jan 12, 2024
109.55
0.16
0.14626565499588629
Jan 11, 2024
109.39
-0.46
-0.41875284478834773
Jan 10, 2024
109.85
-0.1
-0.09095043201455207
Jan 9, 2024
109.95
0.2
0.18223234624145787
Jan 8, 2024
109.75
0.12
0.10945908966523761
Jan 5, 2024
109.63
-0.19
-0.17301038062283736
Jan 4, 2024
109.82
0.28
0.25561438743837867
Jan 3, 2024
109.54
-0.01
-0.009128251939753538
Jan 2, 2024
109.55
1.13
1.0422431285740639
Dec 29, 2023
108.42
0.15
0.13854253255749516
Dec 28, 2023
108.27
0.49
0.45462980144739285
Dec 27, 2023
107.78
-0.33
-0.3052446582184812
Dec 22, 2023
108.11
0.48
0.4459723125522624
Dec 21, 2023
107.63
-0.73
-0.6736803248431156
Dec 20, 2023
108.36
0.36
0.3333333333333333
Dec 19, 2023
108
-0.08
-0.07401924500370097
Dec 18, 2023
108.08
-0.2
-0.1847063169560399
Dec 15, 2023
108.28
-0.21
-0.1935662273020555
Dec 14, 2023
108.49
1.16
1.0807789061772104
Dec 13, 2023
107.33
0.11
0.10259279985077412
Dec 12, 2023
107.22
-0.33
-0.3068340306834031
Dec 11, 2023
107.55
0.38
0.35457684053373145
Dec 8, 2023
107.17
0.66
0.6196601258097831
Dec 7, 2023
106.51
-0.25
-0.2341701011614837
Dec 6, 2023
106.76
0.69
0.6505138116338267
Dec 5, 2023
106.07
-0.68
-0.6370023419203747
Dec 4, 2023
106.75
0.94
0.8883848407522918
Dec 1, 2023
105.81
1.03
0.983012025195648
Nov 30, 2023
104.78
0.58
0.5566218809980806
Nov 29, 2023
104.2
0.57
0.5500337740036669
Nov 28, 2023
103.63
-0.41
-0.394079200307574
Nov 27, 2023
104.04
-0.13
-0.12479600652779112
Nov 24, 2023
104.17
-0.03
-0.028790786948176585
Nov 23, 2023
104.2
-0.02
-0.019190174630589137
Nov 22, 2023
104.22
1.01
0.978587346187385
Nov 21, 2023
103.21
0.02
0.019381723035177826
Nov 20, 2023
103.19
-0.48
-0.4630076203337513
Nov 17, 2023
103.67
0.32
0.3096274794388002
Nov 16, 2023
103.35
-0.65
-0.625
Nov 15, 2023
104
0.59
0.5705444347741998
Nov 14, 2023
103.41
0.39
0.37856726849155503
Nov 13, 2023
103.02
0.58
0.5661850839515814
Nov 10, 2023
102.44
-0.24
-0.2337358784573432
Nov 9, 2023
102.68
-0.55
-0.5327908553715005
Nov 8, 2023
103.23
-0.3
-0.28977108084613157
Nov 7, 2023
103.53
0.06
0.05798782255726297
Nov 6, 2023
103.47
-0.1
-0.09655305590421936
Nov 3, 2023
103.57
0.73
0.7098405289770517
Nov 2, 2023
102.84
2.21
2.196164165755739
Oct 31, 2023
100.63
0.95
0.9530497592295345
Oct 30, 2023
99.68
-0.77
-0.7665505226480837
Oct 27, 2023
100.45
-1.22
-1.1999606570276384
Oct 26, 2023
101.67
0.56
0.553852240134507
Oct 25, 2023
101.11
-0.23
-0.22695875271363727
Oct 24, 2023
101.34
0.3
0.29691211401425177
Oct 23, 2023
101.04
-1.16
-1.1350293542074363
Oct 20, 2023
102.2
-1.1
-1.0648596321393997
Oct 19, 2023
103.3
-0.75
-0.7208073041806824
Oct 18, 2023
104.05
-0.29
-0.27793751198006517
Oct 17, 2023
104.34
0.52
0.5008668849932576
Oct 16, 2023
103.82
-0.17
-0.1634772574285989
Oct 13, 2023
103.99
0.76
0.7362200910588007
Oct 12, 2023
103.23
0.14
0.13580366669900087
Oct 11, 2023
103.09
0.06
0.058235465398427645
Oct 10, 2023
103.03
0.7
0.6840613700772012
Oct 9, 2023
102.33
1.01
0.9968416896960126
Oct 6, 2023
101.32
-0.76
-0.7445141065830722
Oct 5, 2023
102.08
0.36
0.3539127015336217
Oct 4, 2023
101.72
-1.24
-1.2043512043512044
Oct 3, 2023
102.96
-0.35
-0.338786177523957
Oct 2, 2023
103.31
-0.85
-0.8160522273425499
Sep 29, 2023
104.16
0.03
0.02881014116969173
Sep 28, 2023
104.13
-0.13
-0.12468827930174564
Sep 27, 2023
104.26
0.03
0.02878250023985417
Sep 26, 2023
104.23
-0.01
-0.009593246354566385
Sep 25, 2023
104.24
-0.03
-0.028771458712956745
Sep 22, 2023
104.27
-0.78
-0.7425035697287006
Sep 21, 2023
105.05
-0.79
-0.7464096749811036
Sep 20, 2023
105.84
0.16
0.1514004542013626
Sep 19, 2023
105.68
0.16
0.1516300227445034
Sep 18, 2023
105.52
-0.78
-0.7337723424270931
Sep 15, 2023
106.3
0.11
0.10358790846595725
Sep 14, 2023
106.19
1.46
1.3940609185524682
Sep 13, 2023
104.73
-0.12
-0.11444921316165951
Sep 12, 2023
104.85
0.2
0.19111323459149546
Sep 11, 2023
104.65
0.54
0.5186821630967247
Sep 8, 2023
104.11
-0.45
-0.43037490436113235
Sep 7, 2023
104.56
-0.03
-0.02868343053829238
Sep 6, 2023
104.59
-0.79
-0.749667868665781
Sep 5, 2023
105.38
0.38
0.3619047619047619
Sep 4, 2023
105
-0.08
-0.07613247049866768
Sep 1, 2023
105.08
0.31
0.29588622697337025
Aug 31, 2023
104.77
0.37
0.3544061302681992
Aug 30, 2023
104.4
0.06
0.05750431282346176
Aug 29, 2023
104.34
-0.12
-0.11487650775416428
Aug 28, 2023
104.46
0.96
0.927536231884058
Aug 25, 2023
103.5
-0.61
-0.5859187397944482
Aug 24, 2023
104.11
0.77
0.7451132185020322
Aug 23, 2023
103.34
-0.23
-0.22207202857970454
Aug 22, 2023
103.57
0.34
0.3293616196842003
Aug 21, 2023
103.23
0.14
0.13580366669900087
Aug 18, 2023
103.09
-0.48
-0.46345466834025295
Aug 17, 2023
103.57
-0.26
-0.2504093229317153
Aug 16, 2023
103.83
-1.22
-1.1613517372679676
Aug 14, 2023
105.05
0.67
0.6418854186625791
Aug 11, 2023
104.38
-0.65
-0.6188707988193849
Aug 10, 2023
105.03
-0.12
-0.11412268188302425
Aug 9, 2023
105.15
0.25
0.23832221163012393
Aug 8, 2023
104.9
-0.48
-0.45549440121465173
Aug 7, 2023
105.38
0.07
0.06647042066280505
Aug 4, 2023
105.31
-0.23
-0.21792685237824522
Aug 3, 2023
105.54
-0.25
-0.23631723225257587
Aug 2, 2023
105.79
-0.77
-0.7225975975975976
Aug 1, 2023
106.56
0.28
0.26345502446368085
Jul 31, 2023
106.28
0.02
0.018821757952192736
Jul 28, 2023
106.26
-0.94
-0.8768656716417911
Jul 27, 2023
107.2
0.88
0.8276899924755455
Jul 26, 2023
106.32
-0.15
-0.14088475626937166
Jul 25, 2023
106.47
0.36
0.33927056827820185
Jul 24, 2023
106.11
0.57
0.5400795906765208
Jul 21, 2023
105.54
0.54
0.5142857142857142
Jul 20, 2023
105
0.62
0.5939835217474612
Jul 19, 2023
104.38
0.9
0.8697332817935833
Jul 18, 2023
103.48
0.72
0.7006617360840794
Jul 17, 2023
102.76
-0.4
-0.38774718883288095
Jul 14, 2023
103.16
-0.17
-0.1645214361753605
Jul 13, 2023
103.33
-0.71
-0.6824298346789697
Jul 12, 2023
104.04
0.32
0.3085229463941381
Jul 11, 2023
103.72
-0.1
-0.09632055480639569
Jul 10, 2023
103.82
0.01
0.009632983334938831
Jul 7, 2023
103.81
-0.1
-0.096237128284092
Jul 6, 2023
103.91
-0.76
-0.7260915257475876
Jul 5, 2023
104.67
-0.46
-0.43755350518405783
Jul 4, 2023
105.13
0.6
0.5739978953410504
Jul 3, 2023
104.53
0.23
0.22051773729626079
Jun 30, 2023
104.3
0.61
0.5882920243032115
Jun 29, 2023
103.69
1.16
1.131376182580708
Jun 28, 2023
102.53
0.87
0.8557938225457407
Jun 27, 2023
101.66
-0.47
-0.46019778713404486
Jun 26, 2023
102.13
0.16
0.15690889477297243
Jun 22, 2023
101.97
-0.7
-0.6817960455829356
Jun 21, 2023
102.67
-0.44
-0.42672873630103775
Jun 20, 2023
103.11
-0.73
-0.7030046224961479
Jun 19, 2023
103.84
0.26
0.2510137092102723
Jun 16, 2023
103.58
0.36
0.34876961829102887
Jun 15, 2023
103.22
-0.67
-0.6449128886322072
Jun 14, 2023
103.89
0.02
0.01925483777799172
Jun 13, 2023
103.87
0.48
0.46426153399748527
Jun 12, 2023
103.39
0.46
0.4469056640435247
Jun 9, 2023
102.93
0.32
0.31186044245200273
Jun 8, 2023
102.61
-0.1
-0.09736150326161036
Jun 7, 2023
102.71
-0.03
-0.029199922133540977
Jun 6, 2023
102.74
-0.01
-0.009732360097323601
Jun 5, 2023
102.75
1.1
1.0821446138711264
Jun 2, 2023
101.65
1.66
1.66016601660166
Jun 1, 2023
99.99
-0.67
-0.6656069938406517
May 31, 2023
100.66
-0.62
-0.6121642969984202
May 30, 2023
101.28
-0.06
-0.05920663114268798
May 26, 2023
101.34
-0.05
-0.049314528059966466
May 25, 2023
101.39
-0.14
-0.13789027873534915
May 24, 2023
101.53
-1.48
-1.4367537132317252
May 23, 2023
103.01
0.55
0.536794846769471
May 22, 2023
102.46
-0.85
-0.8227664311296099
May 19, 2023
103.31
2.22
2.1960629142348402
May 17, 2023
101.09
0.2
0.19823570224997522
May 16, 2023
100.89
0.02
0.01982750074353128
May 15, 2023
100.87
-0.14
-0.1386001386001386
May 12, 2023
101.01
0.59
0.5875323640709023
May 11, 2023
100.42
-0.03
-0.029865604778496764
May 10, 2023
100.45
0.06
0.05976690905468672
May 8, 2023
100.39
0.43
0.430172068827531
May 5, 2023
99.96
1.36
1.3793103448275863
May 4, 2023
98.6
-1.45
-1.4492753623188406
May 3, 2023
100.05
-1.16
-1.146131805157593
May 2, 2023
101.21
-0.15
-0.1479873717442778
Apr 28, 2023
101.36
0.97
0.966231696384102
Apr 27, 2023
100.39
0.89
0.8944723618090452
Apr 26, 2023
99.5
-1.49
-1.475393603327062
Apr 25, 2023
100.99
-0.33
-0.3257007500986972
Apr 24, 2023
101.32
-0.04
-0.03946329913180742
Apr 21, 2023
101.36
0.05
0.04935346954890929
Apr 20, 2023
101.31
-0.27
-0.26580035440047256
Apr 19, 2023
101.58
-0.38
-0.372695174578266
Apr 18, 2023
101.96
0.12
0.1178318931657502
Apr 17, 2023
101.84
0.39
0.38442582552981763
Apr 14, 2023
101.45
1.53
1.5312249799839872
Apr 13, 2023
99.92
-1.4
-1.381760757994473
Apr 12, 2023
101.32
0.27
0.2671944581890153
Apr 11, 2023
101.05
0.6
0.5973120955699353
Apr 6, 2023
100.45
0.81
0.8129265355279004
Apr 5, 2023
99.64
-0.28
-0.28022417934347477
Apr 4, 2023
99.92
-0.49
-0.4879992032666069
Apr 3, 2023
100.41
1.35
1.362810417928528
Mar 31, 2023
99.06
0.28
0.28345818991698724
Mar 30, 2023
98.78
0.44
0.44742729306487694
Mar 29, 2023
98.34
0.33
0.3367003367003367
Mar 28, 2023
98.01
0.24
0.245474071801166
Mar 27, 2023
97.77
2.25
2.3555276381909547
Mar 24, 2023
95.52
-0.73
-0.7584415584415585
Mar 23, 2023
96.25
-1.75
-1.7857142857142858
Mar 22, 2023
98
0.25
0.2557544757033248
Mar 21, 2023
97.75
0.66
0.6797816458955608
Mar 20, 2023
97.09
0.42
0.4344677769732078
Mar 17, 2023
96.67
-0.99
-1.0137210731107926
Mar 16, 2023
97.66
-0.02
-0.020475020475020474
Mar 15, 2023
97.68
-0.91
-0.9230145045136423
Mar 14, 2023
98.59
0.66
0.6739507811702237
Mar 13, 2023
97.93
-1.91
-1.9130608974358974
Mar 10, 2023
99.84
-3.38
-3.27455919395466
Mar 9, 2023
103.22
-0.67
-0.6449128886322072
Mar 8, 2023
103.89
-0.6
-0.5742176284811944
Mar 7, 2023
104.49
-0.21
-0.20057306590257878
Mar 6, 2023
104.7
0.11
0.1051725786404054
Mar 3, 2023
104.59
1.01
0.9750917165475961
Mar 2, 2023
103.58
-0.03
-0.02895473409902519
Mar 1, 2023
103.61
-0.83
-0.7947146687093067
Feb 28, 2023
104.44
-1.55
-1.4624021134069252
Feb 27, 2023
105.99
1.06
1.0101972743733918
Feb 24, 2023
104.93
-0.92
-0.8691544638639584
Feb 23, 2023
105.85
0.62
0.5891855934619405
Feb 22, 2023
105.23
-0.75
-0.7076806944706548
Feb 21, 2023
105.98
-0.62
-0.5816135084427767
Feb 20, 2023
106.6
0.17
0.1597293996053744
Feb 17, 2023
106.43
-0.04
-0.03756926833849911
Feb 16, 2023
106.47
0.27
0.2542372881355932
Feb 15, 2023
106.2
-0.23
-0.216104481819036
Feb 14, 2023
106.43
0.41
0.38671948688926616
Feb 13, 2023
106.02
0.45
0.42625745950554134
Feb 10, 2023
105.57
-0.23
-0.21739130434782608
Feb 9, 2023
105.8
-0.78
-0.7318446237568024
Feb 8, 2023
106.58
1.09
1.0332732960470188
Feb 7, 2023
105.49
0.37
0.3519786910197869
Feb 6, 2023
105.12
-0.13
-0.12351543942992874
Feb 3, 2023
105.25
0.43
0.41022705590536157
Feb 2, 2023
104.82
0.15
0.14330753797649756
Feb 1, 2023
104.67
0.56
0.5378926135817885
Jan 31, 2023
104.11
-0.03
-0.028807374687920106
Jan 30, 2023
104.14
-0.27
-0.2585959199310411
Jan 27, 2023
104.41
0.9
0.8694812095449715
Jan 26, 2023
103.51
0.87
0.8476227591582229
Jan 25, 2023
102.64
-0.61
-0.5907990314769975
Jan 24, 2023
103.25
0.1
0.09694619486185167
Jan 23, 2023
103.15
1.03
1.008617312965139
Jan 20, 2023
102.12
0.24
0.23557126030624265
Jan 19, 2023
101.88
-1.91
-1.84025435976491
Jan 18, 2023
103.79
0
0
Jan 17, 2023
103.79
-0.44
-0.4221433368511945
Jan 16, 2023
104.23
0.85
0.8222093248210486
Jan 13, 2023
103.38
-0.42
-0.4046242774566474
Jan 12, 2023
103.8
0.53
0.5132177786385204
Jan 11, 2023
103.27
0.49
0.476746448725433
Jan 10, 2023
102.78
-0.71
-0.6860566238283892
Jan 9, 2023
103.49
-0.06
-0.05794302269435055
Jan 6, 2023
103.55
0.69
0.670814699591678
Jan 5, 2023
102.86
-0.12
-0.11652748106428433
Jan 4, 2023
102.98
0.51
0.49770664584756513
Jan 3, 2023
102.47
1.09
1.0751627539948707
Jan 2, 2023
101.38
0.35
0.3464317529446699
Dec 30, 2022
101.03
-0.55
-0.5414451663713329
Dec 29, 2022
101.58
-0.17
-0.16707616707616707
Dec 28, 2022
101.75
0.18
0.17721768238653146
Dec 27, 2022
101.57
0.58
0.5743142885434201
Dec 23, 2022
100.99
-0.3
-0.29617928719518216
Dec 22, 2022
101.29
-0.22
-0.21672741601812628
Dec 21, 2022
101.51
0.87
0.8644674085850557
Dec 20, 2022
100.64
-0.47
-0.46484027297003266
Dec 19, 2022
101.11
0.11
0.10891089108910891
Dec 16, 2022
101
-0.51
-0.5024135553147473
Dec 15, 2022
101.51
-2.89
-2.768199233716475
Dec 14, 2022
104.4
-1.13
-1.0707855586089263
Dec 13, 2022
105.53
2.08
2.0106331561140647
Dec 12, 2022
103.45
-0.52
-0.5001442723862652
Dec 9, 2022
103.97
-0.23
-0.22072936660268713
Dec 8, 2022
104.2
0.2
0.19230769230769232
Dec 7, 2022
104
-0.92
-0.8768585589020206
Dec 6, 2022
104.92
-0.84
-0.794251134644478
Dec 5, 2022
105.76
-0.89
-0.8345053914674168
Dec 2, 2022
106.65
-0.91
-0.8460394198586835
Dec 1, 2022
107.56
1.39
1.3092210605632477
Nov 30, 2022
106.17
-0.48
-0.450070323488045
Nov 29, 2022
106.65
0.67
0.6321947537271183
Nov 28, 2022
105.98
-1.03
-0.9625268666479768
Nov 25, 2022
107.01
0.68
0.6395184802031412
Nov 24, 2022
106.33
-0.31
-0.29069767441860467
Nov 23, 2022
106.64
-0.31
-0.2898550724637681
Nov 22, 2022
106.95
0.92
0.8676789587852495
Nov 21, 2022
106.03
0.84
0.7985549957220268
Nov 18, 2022
105.19
1.75
1.691802010827533
Nov 17, 2022
103.44
-0.87
-0.8340523439746909
Nov 16, 2022
104.31
-0.99
-0.9401709401709402
Nov 15, 2022
105.3
-0.37
-0.3501466830699347
Nov 14, 2022
105.67
0.14
0.13266369752676965
Nov 11, 2022
105.53
-0.62
-0.5840791333019312
Nov 10, 2022
106.15
0.71
0.6733687405159332
Nov 9, 2022
105.44
-0.69
-0.6501460473004805
Nov 8, 2022
106.13
0.3
0.28347349522819615
Nov 7, 2022
105.83
-0.69
-0.6477656778069846
Nov 4, 2022
106.52
0.09
0.08456262332049234
Nov 3, 2022
106.43
-1.46
-1.353230141811104
Nov 2, 2022
107.89
0.54
0.5030274802049371
Oct 31, 2022
107.35
1.74
1.64757125272228
Oct 28, 2022
105.61
0.73
0.6960335621662853
Oct 27, 2022
104.88
0.76
0.7299270072992701
Oct 26, 2022
104.12
0.55
0.5310418074732065
Oct 25, 2022
103.57
-0.46
-0.4421801403441315
Oct 24, 2022
104.03
1.27
1.2358894511483067
Oct 21, 2022
102.76
-0.17
-0.16516078888565044
Oct 20, 2022
102.93
-0.1
-0.0970591089973794
Oct 19, 2022
103.03
-0.44
-0.42524403208659517
Oct 18, 2022
103.47
0.83
0.808651597817615
Oct 17, 2022
102.64
-1.03
-0.9935371852995081
Oct 14, 2022
103.67
3.51
3.5043929712460065
Oct 13, 2022
100.16
-0.89
-0.8807521029193469
Oct 12, 2022
101.05
0.21
0.20825069416898057
Oct 11, 2022
100.84
-1.18
-1.1566359537345619
Oct 10, 2022
102.02
0.06
0.05884660651235779
Oct 7, 2022
101.96
-1.39
-1.3449443638122884
Oct 6, 2022
103.35
0.22
0.21332299040046543
Oct 5, 2022
103.13
0.57
0.5557722308892356
Oct 4, 2022
102.56
2.5
2.498500899460324
Oct 3, 2022
100.06
-0.18
-0.17956903431763768
Sep 30, 2022
100.24
0.28
0.2801120448179272
Sep 29, 2022
99.96
-1.73
-1.7012488936965287
Sep 28, 2022
101.69
-0.56
-0.5476772616136919
Sep 27, 2022
102.25
0.33
0.3237833594976452
Sep 26, 2022
101.92
-0.26
-0.2544529262086514
Sep 23, 2022
102.18
-1.34
-1.294435857805255
Sep 22, 2022
103.52
-2.08
-1.9696969696969697
Sep 21, 2022
105.6
1.04
0.9946442234123948
Sep 20, 2022
104.56
-0.41
-0.3905877869867581
Sep 19, 2022
104.97
0.28
0.2674562995510555
Sep 16, 2022
104.69
-1.89
-1.7733158191030212
Sep 15, 2022
106.58
0.19
0.17858821317793025
Sep 14, 2022
106.39
-1.24
-1.152095140760011
Sep 13, 2022
107.63
-0.84
-0.7744076703235918
Sep 12, 2022
108.47
1.15
1.071561684681327
Sep 9, 2022
107.32
1.1
1.035586518546413
Sep 8, 2022
106.22
0.6
0.5680742283658398
Sep 7, 2022
105.62
-0.65
-0.6116495718452997
Sep 6, 2022
106.27
0.31
0.2925632314080785
Sep 5, 2022
105.96
-0.4
-0.376081233546446
Sep 2, 2022
106.36
1
0.9491268033409264
Sep 1, 2022
105.36
-1.31
-1.2280866222930533
Aug 31, 2022
106.67
-0.44
-0.41079264307721036
Aug 30, 2022
107.11
-0.18
-0.16776959642091527
Aug 29, 2022
107.29
-2.64
-2.4015282452469755
Aug 26, 2022
109.93
-0.26
-0.23595607586895362
Aug 25, 2022
110.19
0.64
0.5842081241442264
Aug 24, 2022
109.55
-0.05
-0.04562043795620438
Aug 23, 2022
109.6
-0.66
-0.5985851623435516
Aug 22, 2022
110.26
-0.3
-0.27134587554269174
Aug 19, 2022
110.56
0.37
0.3357836464288955
Aug 18, 2022
110.19
0.44
0.4009111617312073
Aug 17, 2022
109.75
-0.6
-0.5437245129134571
Aug 16, 2022
110.35
2.16
1.9964876605970976
Aug 12, 2022
108.19
1.31
1.2256736526946108
Aug 11, 2022
106.88
0.63
0.5929411764705882
Aug 10, 2022
106.25
0.34
0.32102728731942215
Aug 9, 2022
105.91
-0.87
-0.8147593182243866
Aug 8, 2022
106.78
0.87
0.8214521763761684
Aug 5, 2022
105.91
-0.42
-0.39499670836076367
Aug 4, 2022
106.33
-0.04
-0.03760458775970668
Aug 3, 2022
106.37
0.73
0.6910261264672473
Aug 2, 2022
105.64
-0.06
-0.05676442762535478
Aug 1, 2022
105.7
-0.74
-0.6952273581360391
Jul 29, 2022
106.44
0.92
0.8718726307808946
Jul 28, 2022
105.52
0.25
0.23748456350337227
Jul 27, 2022
105.27
-0.23
-0.21800947867298578
Jul 26, 2022
105.5
0.9
0.8604206500956023
Jul 25, 2022
104.6
0.06
0.05739429883298259
Jul 22, 2022
104.54
0.42
0.4033807145601229
Jul 21, 2022
104.12
0.23
0.22138800654538454
Jul 20, 2022
103.89
0.73
0.7076386196200077
Jul 19, 2022
103.16
-0.29
-0.2803286611889802
Jul 18, 2022
103.45
1.17
1.1439186546734454
Jul 15, 2022
102.28
1.11
1.0971631906691708
Jul 14, 2022
101.17
-1.09
-1.0659104244083708
Jul 13, 2022
102.26
-1.16
-1.1216399149100755
Jul 12, 2022
103.42
0.08
0.0774143603638475
Jul 11, 2022
103.34
0.43
0.4178408317947721
Jul 8, 2022
102.91
0.22
0.21423702405297498
Jul 7, 2022
102.69
1.25
1.2322555205047319
Jul 6, 2022
101.44
1.85
1.857616226528768
Jul 5, 2022
99.59
-0.72
-0.7177748978167681
Jul 4, 2022
100.31
0.38
0.3802661863304313
Jul 1, 2022
99.93
1.08
1.0925644916540211
Jun 30, 2022
98.85
-1.48
-1.475132064188179
Jun 29, 2022
100.33
-1.76
-1.723969046919385
Jun 28, 2022
102.09
2.35
2.356125927411269
Jun 27, 2022
99.74
0.9
0.9105625252934035
Jun 24, 2022
98.84
1.68
1.7291066282420748
Jun 22, 2022
97.16
-0.69
-0.7051609606540623
Jun 21, 2022
97.85
1.31
1.3569504868448312
Jun 20, 2022
96.54
-0.98
-1.0049220672682526
Jun 17, 2022
97.52
0.28
0.2879473467708762
Jun 16, 2022
97.24
-3.24
-3.2245222929936306
Jun 15, 2022
100.48
0.04
0.039824771007566706
Jun 14, 2022
100.44
-0.35
-0.34725667228891755
Jun 13, 2022
100.79
-2.19
-2.1266265294231887
Jun 10, 2022
102.98
-2.18
-2.073031570939521
Jun 9, 2022
105.16
-0.61
-0.5767230783776118
Jun 8, 2022
105.77
0.39
0.3700892009869045
Jun 7, 2022
105.38
-0.07
-0.06638217164532954
Jun 3, 2022
105.45
0.27
0.2567027952082145
Jun 2, 2022
105.18
-1.35
-1.267248662348634
Jun 1, 2022
106.53
0.14
0.13159131497321178
May 31, 2022
106.39
-0.04
-0.03758338814244104
May 30, 2022
106.43
0.32
0.30157383846951274
May 27, 2022
106.11
2.13
2.048470859780727
May 25, 2022
103.98
1.25
1.216781855348973
May 24, 2022
102.73
-0.22
-0.21369596891694997
May 23, 2022
102.95
-0.36
-0.3484657825960701
May 20, 2022
103.31
1.18
1.155390188974836
May 19, 2022
102.13
-3.39
-3.212661106899166
May 18, 2022
105.52
-0.34
-0.3211789155488381
May 17, 2022
105.86
0.76
0.7231208372978116
May 16, 2022
105.1
-0.25
-0.23730422401518747
May 13, 2022
105.35
2.16
2.0932260877992053
May 12, 2022
103.19
-0.81
-0.7788461538461539
May 11, 2022
104
-0.48
-0.45941807044410415
May 10, 2022
104.48
-0.71
-0.6749691035269513
May 6, 2022
105.19
-2.66
-2.4663885025498375
May 5, 2022
107.85
1.03
0.964238906571803
May 4, 2022
106.82
1.1
1.0404842981460463
May 3, 2022
105.72
0.52
0.49429657794676807
May 2, 2022
105.2
-2.28
-2.1213248976553776
Apr 29, 2022
107.48
0.97
0.9107126091446812
Apr 28, 2022
106.51
-0.06
-0.056301022801914236
Apr 27, 2022
106.57
0.07
0.06572769953051644
Apr 26, 2022
106.5
1.49
1.4189124845252834
Apr 25, 2022
105.01
-2.73
-2.533877854093187
Apr 22, 2022
107.74
-2.48
-2.250045363817819
Apr 21, 2022
110.22
0.97
0.8878718535469108
Apr 20, 2022
109.25
0.44
0.404374597922985
Apr 19, 2022
108.81
-0.02
-0.018377285674905815
Apr 14, 2022
108.83
1.2
1.114930781380656
Apr 13, 2022
107.63
-0.41
-0.3794890781192151
Apr 12, 2022
108.04
-0.39
-0.35967905561191554
Apr 11, 2022
108.43
0.66
0.6124153289412638
Apr 8, 2022
107.77
1.68
1.5835611273447072
Apr 7, 2022
106.09
0.19
0.1794145420207743
Apr 6, 2022
105.9
-0.74
-0.6939234808702176
Apr 5, 2022
106.64
0.74
0.6987724268177526
Apr 4, 2022
105.9
0.34
0.32209170140204624
Apr 1, 2022
105.56
-0.47
-0.4432707724228992
Mar 31, 2022
106.03
-0.01
-0.00943040362127499
Mar 30, 2022
106.04
0.14
0.13220018885741266
Mar 29, 2022
105.9
-0.5
-0.4699248120300752
Mar 28, 2022
106.4
-0.09
-0.08451497793220021
Mar 25, 2022
106.49
1.04
0.9862494073020389
Mar 24, 2022
105.45
-0.14
-0.1325883132872431
Mar 23, 2022
105.59
-0.19
-0.17961807525051995
Mar 22, 2022
105.78
0.61
0.5800133117809261
Mar 21, 2022
105.17
1.03
0.9890531976185903
Mar 18, 2022
104.14
1.05
1.0185275002425065
Mar 17, 2022
103.09
-0.44
-0.42499758524099296
Mar 16, 2022
103.53
1.58
1.5497793035801863
Mar 15, 2022
101.95
-0.74
-0.7206154445418249
Mar 14, 2022
102.69
-0.05
-0.04866653688923496
Mar 11, 2022
102.74
1.07
1.0524245106717813
Mar 10, 2022
101.67
0.25
0.24649970420035497
Mar 9, 2022
101.42
0.37
0.3661553686293914
Mar 8, 2022
101.05
-1.66
-1.616200954142732
Mar 7, 2022
102.71
-0.47
-0.45551463461911224
Mar 4, 2022
103.18
-0.71
-0.6834151506401
Mar 3, 2022
103.89
1.17
1.139018691588785
Mar 2, 2022
102.72
0.33
0.32229709932610606
Mar 1, 2022
102.39
0.56
0.5499361681233428
Feb 28, 2022
101.83
0.6
0.5927096710461326
Feb 25, 2022
101.23
1.67
1.6773804740859783
Feb 24, 2022
99.56
-1.81
-1.7855381276511788
Feb 23, 2022
101.37
-0.23
-0.2263779527559055
Feb 22, 2022
101.6
0.02
0.019688915140775743
Feb 21, 2022
101.58
-0.58
-0.5677368833202819
Feb 18, 2022
102.16
0.44
0.4325599685410932
Feb 17, 2022
101.72
-0.73
-0.7125427037579307
Feb 16, 2022
102.45
0.13
0.12705238467552776
Feb 15, 2022
102.32
-0.01
-0.00977230528681716
Feb 14, 2022
102.33
-1.17
-1.1304347826086956
Feb 11, 2022
103.5
-0.53
-0.5094684225704124
Feb 10, 2022
104.03
0.3
0.2892123782897908
Feb 9, 2022
103.73
1.3
1.269159425949429
Feb 8, 2022
102.43
0.73
0.7177974434611603
Feb 7, 2022
101.7
0.23
0.226667980683946
Feb 4, 2022
101.47
-0.64
-0.6267750465184605
Feb 3, 2022
102.11
-0.45
-0.4387675507020281
Feb 2, 2022
102.56
-0.17
-0.16548233232746035
Feb 1, 2022
102.73
0.76
0.7453172501716191
Jan 31, 2022
101.97
1.14
1.130615888128533
Jan 28, 2022
100.83
-2.14
-2.0782752257939205
Jan 27, 2022
102.97
0.89
0.8718652037617555
Jan 26, 2022
102.08
2.95
2.975890245132654
Jan 25, 2022
99.13
-0.17
-0.17119838872104734
Jan 24, 2022
99.3
-2.15
-2.1192705766387383
Jan 21, 2022
101.45
-1.84
-1.78139219672766
Jan 20, 2022
103.29
-0.44
-0.4241781548250265
Jan 19, 2022
103.73
0.08
0.07718282682103232
Jan 18, 2022
103.65
-0.65
-0.62320230105465
Jan 17, 2022
104.3
0.76
0.7340158392891636
Jan 14, 2022
103.54
-0.15
-0.1446619731893143
Jan 13, 2022
103.69
-0.49
-0.47033979650604724
Jan 12, 2022
104.18
0.74
0.7153905645784996
Jan 11, 2022
103.44
0.12
0.11614401858304298
Jan 10, 2022
103.32
0.21
0.20366598778004075
Jan 7, 2022
103.11
0.37
0.36013237298033873
Jan 6, 2022
102.74
-1.02
-0.9830377794911334
Jan 5, 2022
103.76
0.13
0.12544629933416965
Jan 4, 2022
103.63
1.88
1.8476658476658476
Jan 3, 2022
101.75
0.86
0.8524135196748934
Dec 31, 2021
100.89
-0.58
-0.571597516507342
Dec 30, 2021
101.47
0.51
0.5051505546751188
Dec 29, 2021
100.96
-0.55
-0.5418185400453157
Dec 28, 2021
101.51
1.53
1.5303060612122426
Dec 27, 2021
99.98
-0.08
-0.07995202878273036
Dec 23, 2021
100.06
1.42
1.4395782643957826
Dec 22, 2021
98.64
0.12
0.1218026796589525
Dec 21, 2021
98.52
1.65
1.7033137194177763
Dec 20, 2021
96.87
-1.52
-1.544872446386828
Dec 17, 2021
98.39
-1.03
-1.036008851337759
Dec 16, 2021
99.42
1.19
1.2114425328311107
Dec 15, 2021
98.23
-0.75
-0.7577288341079006
Dec 14, 2021
98.98
0.35
0.35486160397445
Dec 13, 2021
98.63
-0.6
-0.6046558500453492
Dec 10, 2021
99.23
0.49
0.49625278509216125
Dec 9, 2021
98.74
-0.64
-0.6439927550815053
Dec 8, 2021
99.38
-0.6
-0.6001200240048009
Dec 7, 2021
99.98
1.64
1.6676835468781777
Dec 6, 2021
98.34
1.05
1.0792476102374344
Dec 3, 2021
97.29
0.77
0.7977621218400331
Dec 2, 2021
96.52
-0.52
-0.5358615004122012
Dec 1, 2021
97.04
0.54
0.5595854922279793
Nov 30, 2021
96.5
-2.11
-2.1397424196328974
Nov 29, 2021
98.61
0.63
0.6429883649724434
Nov 26, 2021
97.98
-3.67
-3.6104279390063945
Nov 25, 2021
101.65
-0.11
-0.10809748427672956
Nov 24, 2021
101.76
0.52
0.5136309758988542
Nov 23, 2021
101.24
0.57
0.5662064170060594
Nov 22, 2021
100.67
1.18
1.1860488491305659
Nov 19, 2021
99.49
-0.78
-0.7778996708886008
Nov 18, 2021
100.27
-0.89
-0.8797943851324634
Nov 17, 2021
101.16
-0.54
-0.5309734513274337
Nov 16, 2021
101.7
0.35
0.3453379378391712
Nov 15, 2021
101.35
0.39
0.38629160063391443
Nov 12, 2021
100.96
0.27
0.2681497666103883
Nov 11, 2021
100.69
0.36
0.35881590750523273
Nov 10, 2021
100.33
0.66
0.66218521119695
Nov 9, 2021
99.67
-0.7
-0.6974195476736077
Nov 8, 2021
100.37
-0.39
-0.3870583564906709
Nov 5, 2021
100.76
0.9
0.9012617664730623
Nov 4, 2021
99.86
-0.23
-0.22979318613248076
Nov 3, 2021
100.09
0.55
0.5525416917821981
Nov 2, 2021
99.54
0.48
0.48455481526347666
Oct 29, 2021
99.06
0.2
0.20230629172567266
Oct 28, 2021
98.86
-0.65
-0.6532006833484072
Oct 27, 2021
99.51
-0.8
-0.7975276642408533
Oct 26, 2021
100.31
0.12
0.11977243237848088
Oct 25, 2021
100.19
0.3
0.30033036339973973
Oct 22, 2021
99.89
0.5
0.503068719187041
Oct 21, 2021
99.39
0.5
0.5056122964910507
Oct 20, 2021
98.89
1.03
1.0525240138974044
Oct 19, 2021
97.86
-0.31
-0.31577875114597126
Oct 18, 2021
98.17
-0.5
-0.5067396371744198
Oct 15, 2021
98.67
1.62
1.669242658423493
Oct 14, 2021
97.05
1.1
1.1464304325169359
Oct 13, 2021
95.95
-1.08
-1.1130578171699474
Oct 12, 2021
97.03
-0.78
-0.7974644719353849
Oct 11, 2021
97.81
0.52
0.5344845307842533
Oct 8, 2021
97.29
0.06
0.061709348966368406
Oct 7, 2021
97.23
1.94
2.0358904397103577
Oct 6, 2021
95.29
-0.45
-0.4700229789011907
Oct 5, 2021
95.74
-0.48
-0.49885678653086674
Oct 4, 2021
96.22
1.37
1.4443858724301528
Oct 1, 2021
94.85
-1.42
-1.4750181780409266
Sep 30, 2021
96.27
0.55
0.5745925616381111
Sep 29, 2021
95.72
-0.07
-0.07307652155757385
Sep 28, 2021
95.79
-0.42
-0.4365450576863112
Sep 27, 2021
96.21
0.84
0.8807801195344448
Sep 24, 2021
95.37
0.87
0.9206349206349206
Sep 23, 2021
94.5
0.9
0.9615384615384616
Sep 22, 2021
93.6
0.44
0.47230571060541005
Sep 21, 2021
93.16
0.25
0.26907760198041114
Sep 20, 2021
92.91
-1.1
-1.1700882884799488
Sep 17, 2021
94.01
-0.36
-0.3814771643530783
Sep 16, 2021
94.37
0.75
0.8011108737449263
Sep 15, 2021
93.62
-0.07
-0.07471448393638595
Sep 14, 2021
93.69
-0.37
-0.3933659366361897
Sep 13, 2021
94.06
0.63
0.6743016161832388
Sep 10, 2021
93.43
-0.8
-0.8489865223389579
Sep 9, 2021
94.23
-0.09
-0.09541984732824428
Sep 8, 2021
94.32
-0.2
-0.21159542953872196
Sep 7, 2021
94.52
-0.02
-0.02115506663845991
Sep 6, 2021
94.54
0.17
0.18014199427784253
Sep 3, 2021
94.37
-0.27
-0.2852916314454776
Sep 2, 2021
94.64
0.38
0.4031402503713134
Sep 1, 2021
94.26
-0.59
-0.6220347917764892
Aug 31, 2021
94.85
-0.51
-0.5348154362416108
Aug 30, 2021
95.36
-0.19
-0.1988487702773417
Aug 27, 2021
95.55
-0.08
-0.08365575656174841
Aug 26, 2021
95.63
-0.11
-0.1148945059536244
Aug 25, 2021
95.74
0.25
0.2618075191119489
Aug 24, 2021
95.49
0.17
0.17834662190516157
Aug 23, 2021
95.32
0.56
0.5909666525960321
Aug 20, 2021
94.76
-0.12
-0.12647554806070826
Aug 19, 2021
94.88
-0.87
-0.9086161879895561
Aug 18, 2021
95.75
0.18
0.1883436224756723
Aug 17, 2021
95.57
0.49
0.5153554901135886
Aug 16, 2021
95.08
-1.07
-1.1128445137805512
Aug 13, 2021
96.15
-0.18
-0.18685767673621925
Aug 12, 2021
96.33
0.37
0.3855773238849521
Aug 11, 2021
95.96
0.65
0.6819851012485574
Aug 10, 2021
95.31
0.63
0.6653992395437263
Aug 9, 2021
94.68
0.2
0.21168501270110077
Aug 6, 2021
94.48
1.17
1.2538848997963776
Aug 5, 2021
93.31
0.32
0.34412302398107325
Aug 4, 2021
92.99
0.26
0.2803839102771487
Aug 3, 2021
92.73
-1.44
-1.5291494106403314
Aug 2, 2021
94.17
0.05
0.053123671908202295
Jul 30, 2021
94.12
0.17
0.1809473124002129
Jul 29, 2021
93.95
0.35
0.37393162393162394
Jul 28, 2021
93.6
0.37
0.39686796095677357
Jul 27, 2021
93.23
-0.27
-0.2887700534759358
Jul 26, 2021
93.5
-0.07
-0.07481030244736561
Jul 23, 2021
93.57
0.56
0.6020857972261047
Jul 22, 2021
93.01
-0.68
-0.7257978439534636
Jul 21, 2021
93.69
1.42
1.5389617427116074
Jul 20, 2021
92.27
1.21
1.328794201625302
Jul 19, 2021
91.06
-2.88
-3.0657866723440494
Jul 16, 2021
93.94
0.53
0.5673910716197409
Jul 15, 2021
93.41
-0.58
-0.6170869241408661
Jul 14, 2021
93.99
-0.27
-0.2864417568427753
Jul 13, 2021
94.26
0.44
0.46898315924109996
Jul 12, 2021
93.82
0.39
0.4174248100181954
Jul 9, 2021
93.43
1.08
1.169463995668652
Jul 8, 2021
92.35
-1.38
-1.472314093673317
Jul 7, 2021
93.73
-0.39
-0.4143646408839779
Jul 6, 2021
94.12
-0.59
-0.6229542814908668
Jul 5, 2021
94.71
0.07
0.07396449704142012
Jul 2, 2021
94.64
0.34
0.3605514316012725
Jul 1, 2021
94.3
0.53
0.5652127546123493
Jun 30, 2021
93.77
-0.25
-0.2659008721548607
Jun 29, 2021
94.02
0.27
0.288
Jun 28, 2021
93.75
-0.04
-0.04264846998613925
Jun 25, 2021
93.79
0.69
0.7411385606874329
Jun 24, 2021
93.1
0.11
0.11829228949349392
Jun 22, 2021
92.99
0.47
0.507998270644185
Jun 21, 2021
92.52
-0.08
-0.08639308855291576
Jun 18, 2021
92.6
-1.82
-1.9275577208218597
Jun 17, 2021
94.42
0.7
0.7469056764831413
Jun 16, 2021
93.72
-0.27
-0.2872646026172997
Jun 15, 2021
93.99
0.07
0.07453151618398637
Jun 14, 2021
93.92
-0.37
-0.3924064057694347
Jun 11, 2021
94.29
0.12
0.12742911755336095
Jun 10, 2021
94.17
0.35
0.37305478575996587
Jun 9, 2021
93.82
-0.05
-0.05326515393629488
Jun 8, 2021
93.87
-0.74
-0.7821583342141423
Jun 7, 2021
94.61
0.22
0.23307553766288802
Jun 4, 2021
94.39
0.2
0.21233676611105212
Jun 3, 2021
94.19
0.24
0.25545502927088876
Jun 2, 2021
93.95
-0.05
-0.05319148936170213
Jun 1, 2021
94
0.32
0.3415883859948762
May 31, 2021
93.68
-0.37
-0.3934077618288145
May 28, 2021
94.05
0.22
0.23446658851113716
May 27, 2021
93.83
1.16
1.251753534045538
May 26, 2021
92.67
-0.77
-0.8240582191780822
May 25, 2021
93.44
-0.37
-0.39441424155207333
May 21, 2021
93.81
1.23
1.3285806869734285
May 20, 2021
92.58
0.77
0.8386885960135062
May 19, 2021
91.81
-1.81
-1.933347575304422
May 18, 2021
93.62
-0.31
-0.33003300330033003
May 17, 2021
93.93
-0.06
-0.06383657835939993
May 14, 2021
93.99
0.58
0.620918531206509
May 12, 2021
93.41
-0.15
-0.16032492518170158
May 11, 2021
93.56
-1.61
-1.6917095723442261
May 10, 2021
95.17
1
1.0619093129446746
May 7, 2021
94.17
0.67
0.7165775401069518
May 6, 2021
93.5
-0.25
-0.26666666666666666
May 5, 2021
93.75
0.87
0.9366925064599483
May 4, 2021
92.88
-0.5
-0.5354465624330692
May 3, 2021
93.38
0.46
0.49504950495049505
Apr 30, 2021
92.92
0.11
0.11852171102251913
Apr 29, 2021
92.81
0.46
0.49810503519220356
Apr 28, 2021
92.35
0.54
0.5881712231783031
Apr 27, 2021
91.81
-0.44
-0.47696476964769646
Apr 26, 2021
92.25
0.82
0.8968609865470852
Apr 23, 2021
91.43
-0.32
-0.34877384196185285
Apr 22, 2021
91.75
0.18
0.1965709293436715
Apr 21, 2021
91.57
0.36
0.39469356430215985
Apr 20, 2021
91.21
-1.15
-1.2451277609354698
Apr 19, 2021
92.36
-0.22
-0.23763231799524737
Apr 16, 2021
92.58
0.63
0.6851549755301795
Apr 15, 2021
91.95
0.15
0.16339869281045752
Apr 14, 2021
91.8
0.64
0.7020623080298376
Apr 13, 2021
91.16
-0.8
-0.8699434536755111
Apr 12, 2021
91.96
0.05
0.0544010445000544
Apr 9, 2021
91.91
0.53
0.5799956226745459
Apr 8, 2021
91.38
-0.38
-0.4141238012205754
Apr 7, 2021
91.76
-0.68
-0.7356122890523583
Apr 6, 2021
92.44
0.82
0.8950010914647457
Apr 1, 2021
91.62
-0.38
-0.41304347826086957
Mar 31, 2021
92
-0.1
-0.10857763300760044
Mar 30, 2021
92.1
0.37
0.4033576801482612
Mar 29, 2021
91.73
0.48
0.5260273972602739
Mar 26, 2021
91.25
1.88
2.103614188206333
Mar 25, 2021
89.37
-0.95
-1.0518157661647476
Mar 24, 2021
90.32
0.68
0.7585899152164213
Mar 23, 2021
89.64
-0.09
-0.10030090270812438
Mar 22, 2021
89.73
-0.69
-0.7631055076310551
Mar 19, 2021
90.42
-0.92
-1.0072257499452595
Mar 18, 2021
91.34
1.09
1.2077562326869806
Mar 17, 2021
90.25
-0.09
-0.09962364401151207
Mar 16, 2021
90.34
-0.12
-0.13265531726730045
Mar 15, 2021
90.46
0.18
0.1993797075764289
Mar 12, 2021
90.28
0.5
0.5569169079973268
Mar 11, 2021
89.78
0.32
0.3577017661524704
Mar 10, 2021
89.46
0.55
0.6186030817680801
Mar 9, 2021
88.91
0.34
0.3838771593090211
Mar 8, 2021
88.57
1.63
1.8748562226823096
Mar 5, 2021
86.94
0.64
0.7415990730011588
Mar 4, 2021
86.3
0.47
0.5475940813235466
Mar 3, 2021
85.83
-0.18
-0.20927799093128707
Mar 2, 2021
86.01
0.46
0.537697253068381
Mar 1, 2021
85.55
1.56
1.8573639719014168
Feb 26, 2021
83.99
-1.22
-1.4317568360521065
Feb 25, 2021
85.21
0.03
0.03521953510213665
Feb 24, 2021
85.18
1.01
1.1999524771296186
Feb 23, 2021
84.17
0.04
0.04754546535124213
Feb 22, 2021
84.13
-0.07
-0.0831353919239905
Feb 19, 2021
84.2
-0.12
-0.14231499051233396
Feb 18, 2021
84.32
-0.16
-0.1893939393939394
Feb 17, 2021
84.48
0.19
0.22541226717285562
Feb 16, 2021
84.29
0.51
0.6087371687753641
Feb 15, 2021
83.78
0
0
Feb 12, 2021
83.78
0.46
0.5520883341334614
Feb 11, 2021
83.32
-0.19
-0.22751766255538258
Feb 10, 2021
83.51
0.08
0.0958887690279276
Feb 9, 2021
83.43
-0.25
-0.29875717017208414
Feb 8, 2021
83.68
0.27
0.323702193981537
Feb 5, 2021
83.41
0.48
0.578801398770047
Feb 4, 2021
82.93
1.25
1.530362389813908
Feb 3, 2021
81.68
0.5
0.6159152500615915
Feb 2, 2021
81.18
1.75
2.2031977842125143
Feb 1, 2021
79.43
-0.44
-0.55089520470765
Jan 29, 2021
79.87
-0.22
-0.27469097265576226
Jan 28, 2021
80.09
-0.05
-0.062390816071874224
Jan 27, 2021
80.14
-1.64
-2.0053802885791145
Jan 26, 2021
81.78
0.21
0.25744759102611253
Jan 25, 2021
81.57
-0.24
-0.29336266960029334
Jan 22, 2021
81.81
-1.19
-1.4337349397590362
Jan 21, 2021
83
-0.5
-0.5988023952095808
Jan 20, 2021
83.5
0.36
0.4330045706038008
Jan 19, 2021
83.14
0.2
0.24113817217265493
Jan 18, 2021
82.94
0.06
0.07239382239382239
Jan 15, 2021
82.88
-0.78
-0.9323452067893856
Jan 14, 2021
83.66
0.72
0.8680974198215577
Jan 13, 2021
82.94
0.14
0.16908212560386474
Jan 12, 2021
82.8
0.43
0.5220347213791429
Jan 11, 2021
82.37
0.61
0.7460861056751468
Jan 8, 2021
81.76
-0.05
-0.06111722283339445
Jan 7, 2021
81.81
1.89
2.364864864864865
Jan 6, 2021
79.92
1.73
2.2125591507865456
Jan 5, 2021
78.19
-0.36
-0.4583068109484405
Jan 4, 2021
78.55
0.62
0.7955857821121519
Dec 31, 2020
77.93
-0.23
-0.29426816786079835
Dec 30, 2020
78.16
-0.08
-0.10224948875255624
Dec 29, 2020
78.24
-0.4
-0.508646998982706
Dec 28, 2020
78.64
0.47
0.6012536778815403
Dec 23, 2020
78.17
0.82
1.0601163542340013
Dec 22, 2020
77.35
0.14
0.1813236627379873
Dec 21, 2020
77.21
-1.06
-1.3542864443592693
Dec 18, 2020
78.27
0.08
0.10231487402481136
Dec 17, 2020
78.19
-0.36
-0.4583068109484405
Dec 16, 2020
78.55
0.74
0.951034571391852
Dec 15, 2020
77.81
-0.81
-1.0302721953701348
Dec 14, 2020
78.62
0.03
0.03817279552105866
Dec 11, 2020
78.59
-0.29
-0.36764705882352944
Dec 10, 2020
78.88
-0.79
-0.9915903100288691
Dec 9, 2020
79.67
0.73
0.9247529769445149
Dec 8, 2020
78.94
0.2
0.254000508001016
Dec 7, 2020
78.74
-0.23
-0.29124984171204255
Dec 4, 2020
78.97
0.99
1.2695562964862785
Dec 3, 2020
77.98
0.11
0.14126107615256195
Dec 2, 2020
77.87
-0.76
-0.9665522065369452
Dec 1, 2020
78.63
0.28
0.3573707721761327
Nov 30, 2020
78.35
-0.92
-1.1605903872839662
Nov 27, 2020
79.27
-0.26
-0.32692065887086635
Nov 26, 2020
79.53
0.45
0.5690440060698028
Nov 25, 2020
79.08
-0.45
-0.5658242172764995
Nov 24, 2020
79.53
2.04
2.632597754548974
Nov 23, 2020
77.49
0.82
1.0695187165775402
Nov 20, 2020
76.67
0.03
0.03914405010438413
Nov 19, 2020
76.64
-1.21
-1.5542710340398203
Nov 18, 2020
77.85
1.56
2.044828942194259
Nov 17, 2020
76.29
-1.03
-1.3321262286601139
Nov 16, 2020
77.32
1.59
2.0995642413838635
Nov 13, 2020
75.73
0.57
0.7583821181479511
Nov 12, 2020
75.16
-1.11
-1.4553559722040121
Nov 11, 2020
76.27
0.44
0.5802452855070552
Nov 10, 2020
75.83
0.75
0.9989344698987747
Nov 9, 2020
75.08
4.02
5.657191106107515
Nov 6, 2020
71.06
0.03
0.04223567506687315
Nov 5, 2020
71.03
0.36
0.5094099334937031
Nov 4, 2020
70.67
0.66
0.9427224682188259
Nov 3, 2020
70.01
1.41
2.055393586005831
Nov 2, 2020
68.6
1.98
2.9720804563194236
Oct 30, 2020
66.62
-0.8
-1.1865915158706615
Oct 29, 2020
67.42
0.52
0.7772795216741405
Oct 28, 2020
66.9
-1.8
-2.6200873362445414
Oct 27, 2020
68.7
-0.7
-1.0086455331412103
Oct 26, 2020
69.4
-1.55
-2.1846370683579988
Oct 23, 2020
70.95
1.26
1.8080068876452862
Oct 22, 2020
69.69
0.03
0.04306632213608958
Oct 21, 2020
69.66
-0.59
-0.8398576512455516
Oct 20, 2020
70.25
-0.56
-0.7908487501765288
Oct 19, 2020
70.81
0.04
0.05652112477038293
Oct 16, 2020
70.77
0.88
1.2591214766060952
Oct 15, 2020
69.89
-1.01
-1.4245416078984485
Oct 14, 2020
70.9
-0.23
-0.32335160972866583
Oct 13, 2020
71.13
0.21
0.2961082910321489
Oct 12, 2020
70.92
0.1
0.1412030499858797
Oct 9, 2020
70.82
0.3
0.4254112308564946
Oct 8, 2020
70.52
1.14
1.6431248198328048
Oct 7, 2020
69.38
-0.01
-0.014411298457991065
Oct 6, 2020
69.39
0.67
0.9749708963911525
Oct 5, 2020
68.72
1.12
1.6568047337278107
Oct 2, 2020
67.6
-0.24
-0.35377358490566035
Oct 1, 2020
67.84
-0.51
-0.7461594732991953
Sep 30, 2020
68.35
0.41
0.6034736532234325
Sep 29, 2020
67.94
-0.51
-0.7450693937180424
Sep 28, 2020
68.45
1.67
2.5007487271638213
Sep 25, 2020
66.78
0.57
0.8608971454463072
Sep 24, 2020
66.21
-1.9
-2.7896050506533547
Sep 23, 2020
68.11
0.5
0.7395355716609969
Sep 22, 2020
67.61
0.05
0.07400828892835998
Sep 21, 2020
67.56
-1.95
-2.8053517479499352
Sep 18, 2020
69.51
-0.03
-0.04314063848144953
Sep 17, 2020
69.54
-0.16
-0.22955523672883787
Sep 16, 2020
69.7
0.19
0.2733419651848655
Sep 15, 2020
69.51
0.2
0.28855864954552013
Sep 14, 2020
69.31
0.88
1.2859856787958497
Sep 11, 2020
68.43
-0.93
-1.3408304498269896
Sep 10, 2020
69.36
-0.16
-0.23014959723820483
Sep 9, 2020
69.52
0.11
0.15847860538827258
Sep 8, 2020
69.41
-0.73
-1.0407755916737953
Sep 7, 2020
70.14
-0.44
-0.6234060640408048
Sep 4, 2020
70.58
-1.16
-1.6169500975745748
Sep 3, 2020
71.74
1.14
1.614730878186969
Sep 2, 2020
70.6
1.51
2.185555073093067
Sep 1, 2020
69.09
-0.78
-1.11635895234006
Aug 31, 2020
69.87
-0.42
-0.597524541186513
Aug 28, 2020
70.29
-0.83
-1.1670416197975253
Aug 27, 2020
71.12
0.7
0.9940357852882704
Aug 26, 2020
70.42
-0.58
-0.8169014084507042
Aug 25, 2020
71
1.01
1.4430632947563937
Aug 24, 2020
69.99
0.13
0.18608645863154882
Aug 21, 2020
69.86
0.19
0.27271422419979907
Aug 20, 2020
69.67
-0.44
-0.6275852232206532
Aug 19, 2020
70.11
0.05
0.07136739937196689
Aug 18, 2020
70.06
-0.48
-0.6804649844060108
Aug 17, 2020
70.54
-0.1
-0.14156285390713477
Aug 14, 2020
70.64
-0.22
-0.31047135196161446
Aug 13, 2020
70.86
-0.9
-1.254180602006689
Aug 12, 2020
71.76
-0.34
-0.47156726768377255
Aug 11, 2020
72.1
1.54
2.1825396825396823
Aug 10, 2020
70.56
1.54
2.231237322515213
Aug 7, 2020
69.02
0.13
0.18870663376397154
Aug 6, 2020
68.89
0.14
0.20363636363636364
Aug 5, 2020
68.75
-0.19
-0.27560197272991005
Aug 4, 2020
68.94
0.22
0.320139697322468
Aug 3, 2020
68.72
0.66
0.969732588892154
Jul 31, 2020
68.06
0.15
0.22088057723457516
Jul 30, 2020
67.91
-1.02
-1.479762077469897
Jul 29, 2020
68.93
0.26
0.37862239697102085
Jul 28, 2020
68.67
0.05
0.07286505392013991
Jul 27, 2020
68.62
-1.56
-2.2228555143915645
Jul 24, 2020
70.18
-0.21
-0.29833783207842024
Jul 23, 2020
70.39
0.6
0.8597220232124946
Jul 22, 2020
69.79
-1.76
-2.4598183088749126
Jul 21, 2020
71.55
0.87
1.230899830220713
Jul 20, 2020
70.68
-0.83
-1.1606768284156062
Jul 17, 2020
71.51
0.52
0.7324975348640653
Jul 16, 2020
70.99
-0.02
-0.02816504717645402
Jul 15, 2020
71.01
1.92
2.7789839339991316
Jul 14, 2020
69.09
-0.09
-0.13009540329575023
Jul 13, 2020
69.18
0.99
1.4518257809062913
Jul 10, 2020
68.19
-0.18
-0.26327336551118913
Jul 9, 2020
68.37
-0.92
-1.3277529224996392
Jul 8, 2020
69.29
-0.42
-0.6024960550853536
Jul 7, 2020
69.71
-1.22
-1.720005639362752
Jul 6, 2020
70.93
0.75
1.0686805357651752
Jul 3, 2020
70.18
-0.9
-1.2661789532920653
Jul 2, 2020
71.08
0.59
0.8369981557667754
Jul 1, 2020
70.49
1.19
1.7171717171717171
Jun 30, 2020
69.3
0.7
1.0204081632653061
Jun 29, 2020
68.6
-0.94
-1.3517400057520852
Jun 26, 2020
69.54
0.34
0.4913294797687861
Jun 25, 2020
69.2
-0.59
-0.8453933228256197
Jun 24, 2020
69.79
-0.96
-1.3568904593639577
Jun 22, 2020
70.75
-1.71
-2.359922715981231
Jun 19, 2020
72.46
0.86
1.2011173184357542
Jun 18, 2020
71.6
-0.86
-1.186861716809274
Jun 17, 2020
72.46
-0.85
-1.1594598281271313
Jun 16, 2020
73.31
4.42
6.416025547975033
Jun 15, 2020
68.89
-2.17
-3.053757388122713
Jun 12, 2020
71.06
-0.28
-0.3924866834875245
Jun 11, 2020
71.34
-3.45
-4.612916165262735
Jun 10, 2020
74.79
-1.09
-1.4364786505007907
Jun 9, 2020
75.88
-1.79
-2.304622119222351
Jun 8, 2020
77.67
1.16
1.5161416808260357
Jun 5, 2020
76.51
2.97
4.038618438944792
Jun 4, 2020
73.54
0.17
0.2317023306528554
Jun 3, 2020
73.37
1.43
1.9877675840978593
Jun 2, 2020
71.94
1.39
1.9702338766832035
May 29, 2020
70.55
-2.05
-2.8236914600550964
May 28, 2020
72.6
0.57
0.7913369429404414
May 27, 2020
72.03
1.13
1.5937940761636107
May 26, 2020
70.9
1.83
2.64948602866657
May 25, 2020
69.07
0.37
0.5385735080058224
May 22, 2020
68.7
-0.47
-0.6794853260083852
May 20, 2020
69.17
0.65
0.9486281377699942
May 19, 2020
68.52
-0.37
-0.5370881114820729
May 18, 2020
68.89
2.86
4.331364531273663
May 15, 2020
66.03
2.16
3.3818694222639736
May 14, 2020
63.87
-2.29
-3.4613059250302296
May 13, 2020
66.16
-2.4
-3.500583430571762
May 12, 2020
68.56
0.13
0.18997515709484145
May 11, 2020
68.43
-0.77
-1.1127167630057804
May 8, 2020
69.2
0.5
0.727802037845706
May 7, 2020
68.7
0.89
1.3124907830703436
May 6, 2020
67.81
-0.86
-1.2523663899810689
May 5, 2020
68.67
2.39
3.6059143029571517
May 4, 2020
66.28
-4.14
-5.879011644419199
Apr 30, 2020
70.42
-0.64
-0.9006473402758233
Apr 29, 2020
71.06
0.92
1.3116623895067008
Apr 28, 2020
70.14
2.57
3.803463075329288
Apr 27, 2020
67.57
1.21
1.8233875828812538
Apr 24, 2020
66.36
-0.14
-0.21052631578947367
Apr 23, 2020
66.5
1.14
1.744186046511628
Apr 22, 2020
65.36
-0.15
-0.22897267592733933
Apr 21, 2020
65.51
-1.36
-2.0337969193958427
Apr 20, 2020
66.87
-0.31
-0.461446859184281
Apr 17, 2020
67.18
2.69
4.17118933167933
Apr 16, 2020
64.49
-1.12
-1.707056851089773
Apr 15, 2020
65.61
-2.14
-3.158671586715867
Apr 14, 2020
67.75
-0.85
-1.239067055393586
Apr 9, 2020
68.6
4.41
6.870229007633588
Apr 8, 2020
64.19
-1.72
-2.6096191776665147
Apr 7, 2020
65.91
2.92
4.635656453405303
Apr 6, 2020
62.99
2.06
3.3809289348432627
Apr 3, 2020
60.93
1.28
2.145850796311819
Apr 2, 2020
59.65
0.02
0.0335401643468053
Apr 1, 2020
59.63
-2.65
-4.254977520873474
Mar 31, 2020
62.28
1.79
2.959166804430484
Mar 30, 2020
60.49
0
0
Mar 27, 2020
60.49
-1.15
-1.8656716417910448
Mar 26, 2020
61.64
1.93
3.2322893987606767
Mar 25, 2020
59.71
2.32
4.042516117790556
Mar 24, 2020
57.39
3.15
5.807522123893805
Mar 23, 2020
54.24
-4.52
-7.6923076923076925
Mar 20, 2020
58.76
2.27
4.018410338112941
Mar 19, 2020
56.49
0.03
0.053134962805526036
Mar 18, 2020
56.46
-1.52
-2.6215936529837873
Mar 17, 2020
57.98
-0.66
-1.125511596180082
Mar 16, 2020
58.64
-1.4
-2.3317788141239175
Mar 13, 2020
60.04
-0.59
-0.9731156193303645
Mar 12, 2020
60.63
-4.97
-7.576219512195122
Mar 11, 2020
65.6
0.11
0.16796457474423576
Mar 10, 2020
65.49
0.25
0.38320049049662785
Mar 9, 2020
65.24
-5.68
-8.009024252679074
Mar 6, 2020
70.92
-3.84
-5.136436597110754
Mar 5, 2020
74.76
-0.94
-1.2417437252311756
Mar 4, 2020
75.7
-0.24
-0.31603897814063736
Mar 3, 2020
75.94
1.96
2.6493646931603134
Mar 2, 2020
73.98
0.44
0.5983138428066358
Feb 28, 2020
73.54
-4.08
-5.256377222365369
Feb 27, 2020
77.62
-3.91
-4.7957806942229855
Feb 26, 2020
81.53
-2.02
-2.41771394374626
Feb 25, 2020
83.55
-0.62
-0.736604490911251
Feb 24, 2020
84.17
-2.28
-2.6373626373626373
Feb 21, 2020
86.45
-0.94
-1.075637944844948
Feb 20, 2020
87.39
0.18
0.20639834881320948
Feb 19, 2020
87.21
0.22
0.2529026324864927
Feb 18, 2020
86.99
-0.09
-0.10335323840146991
Feb 17, 2020
87.08
0.11
0.1264803955386915
Feb 14, 2020
86.97
-0.02
-0.022991148407862972
Feb 13, 2020
86.99
-0.55
-0.6282842129312315
Feb 12, 2020
87.54
0.76
0.8757778289928555
Feb 11, 2020
86.78
1.09
1.272027074337729
Feb 10, 2020
85.69
0.23
0.2691317575473906
Feb 7, 2020
85.46
-0.72
-0.8354606637270828
Feb 6, 2020
86.18
0.66
0.7717492984097287
Feb 5, 2020
85.52
1.08
1.27901468498342
Feb 4, 2020
84.44
1.02
1.222728362502997
Feb 3, 2020
83.42
0.03
0.03597553663508814
Jan 31, 2020
83.39
-0.2
-0.23926306974518483
Jan 30, 2020
83.59
-1.11
-1.3105076741440378
Jan 29, 2020
84.7
0.32
0.3792367859682389
Jan 28, 2020
84.38
0.2
0.23758612497030174
Jan 27, 2020
84.18
-1.7
-1.9795062878435026
Jan 24, 2020
85.88
0.43
0.5032182562902282
Jan 23, 2020
85.45
-0.9
-1.0422698320787493
Jan 22, 2020
86.35
0.38
0.4420146562754449
Jan 21, 2020
85.97
-0.67
-0.7733148661126501
Jan 20, 2020
86.64
0.29
0.335842501447597
Jan 17, 2020
86.35
0.65
0.7584597432905484
Jan 16, 2020
85.7
0.21
0.24564276523570008
Jan 15, 2020
85.49
-0.01
-0.011695906432748537
Jan 14, 2020
85.5
0.29
0.3403356413566483
Jan 13, 2020
85.21
-0.53
-0.6181478889666433
Jan 10, 2020
85.74
0.33
0.3863716192483316
Jan 9, 2020
85.41
0.39
0.45871559633027525
Jan 8, 2020
85.02
0.42
0.49645390070921985
Jan 7, 2020
84.6
0.42
0.4989308624376336
Jan 6, 2020
84.18
-0.47
-0.5552274069698759
Jan 3, 2020
84.65
-0.36
-0.42347959063639573
Jan 2, 2020
85.01
0.73
0.8661604176554343
Dec 31, 2019
84.28
-0.33
-0.3900248197612575
Dec 30, 2019
84.61
-0.38
-0.4471114248735145
Dec 27, 2019
84.99
-0.35
-0.41012420904616825
Dec 23, 2019
85.34
0
0
Dec 20, 2019
85.34
0.9
1.065845570819517
Dec 19, 2019
84.44
0.22
0.2612206126810734
Dec 18, 2019
84.22
0.19
0.2261097227180769
Dec 17, 2019
84.03
0.12
0.14301036825169824
Dec 16, 2019
83.91
0.42
0.5030542579949695
Dec 13, 2019
83.49
0.08
0.09591176117971466
Dec 12, 2019
83.41
0.27
0.3247534279528506
Dec 11, 2019
83.14
0.18
0.21697203471552556
Dec 10, 2019
82.96
-0.31
-0.37228293503062326
Dec 9, 2019
83.27
-0.1
-0.11994722322178242
Dec 6, 2019
83.37
1.26
1.5345268542199488
Dec 5, 2019
82.11
0.04
0.04873888144267089
Dec 4, 2019
82.07
0.72
0.8850645359557467
Dec 3, 2019
81.35
-1.64
-1.9761417038197373
Dec 2, 2019
82.99
-0.54
-0.6464743206033761
Nov 29, 2019
83.53
-0.19
-0.22694696607740086
Nov 28, 2019
83.72
0.07
0.08368200836820083
Nov 27, 2019
83.65
0.27
0.32381866154953226
Nov 26, 2019
83.38
-0.04
-0.04795013186286262
Nov 25, 2019
83.42
0.45
0.5423647101361938
Nov 22, 2019
82.97
0.72
0.8753799392097265
Nov 21, 2019
82.25
-0.1
-0.12143290831815422
Nov 20, 2019
82.35
-0.43
-0.5194491423049046
Nov 19, 2019
82.78
0.06
0.0725338491295938
Nov 18, 2019
82.72
-0.08
-0.0966183574879227
Nov 15, 2019
82.8
-0.04
-0.04828585224529213
Nov 14, 2019
82.84
-0.09
-0.10852526226938382
Nov 13, 2019
82.93
-0.38
-0.4561277157604129
Nov 12, 2019
83.31
0.39
0.4703328509406657
Nov 11, 2019
82.92
0.37
0.4482132041187159
Nov 8, 2019
82.55
-0.47
-0.5661286437003131
Nov 7, 2019
83.02
0.81
0.985281595912906
Nov 6, 2019
82.21
-0.03
-0.036478599221789886
Nov 5, 2019
82.24
0.81
0.9947193908878792
Nov 4, 2019
81.43
1.48
1.8511569731081927
Oct 31, 2019
79.95
-0.87
-1.0764662212323681
Oct 30, 2019
80.82
-0.14
-0.17292490118577075
Oct 29, 2019
80.96
0.05
0.061797058460017304
Oct 28, 2019
80.91
0.67
0.8349950149551346
Oct 25, 2019
80.24
0.04
0.04987531172069826
Oct 24, 2019
80.2
0.04
0.0499001996007984
Oct 23, 2019
80.16
0.22
0.2752064048036027
Oct 22, 2019
79.94
0.47
0.5914181452120297
Oct 21, 2019
79.47
0.26
0.32824138366367883
Oct 18, 2019
79.21
-0.04
-0.050473186119873815
Oct 17, 2019
79.25
-0.2
-0.2517306482064191
Oct 16, 2019
79.45
-0.09
-0.1131506160422429
Oct 15, 2019
79.54
0.53
0.6708011644095684
Oct 14, 2019
79.01
-0.14
-0.17687934301958308
Oct 11, 2019
79.15
0.85
1.0855683269476373
Oct 10, 2019
78.3
0.44
0.565116876444901
Oct 9, 2019
77.86
0.01
0.012845215157353885
Oct 8, 2019
77.85
-0.9
-1.1428571428571428
Oct 7, 2019
78.75
0.36
0.4592422502870264
Oct 4, 2019
78.39
0.79
1.018041237113402
Oct 3, 2019
77.6
-0.86
-1.0960999235279123
Oct 2, 2019
78.46
-2.87
-3.5288331488995452
Oct 1, 2019
81.33
0.06
0.073827980804725
Sep 30, 2019
81.27
0.15
0.1849112426035503
Sep 27, 2019
81.12
0.36
0.4457652303120357
Sep 26, 2019
80.76
0.31
0.3853325046612803
Sep 25, 2019
80.45
-0.75
-0.9236453201970444
Sep 24, 2019
81.2
0.18
0.22216736608244878
Sep 23, 2019
81.02
-0.25
-0.3076165866863541
Sep 20, 2019
81.27
0.25
0.3085657862256233
Sep 19, 2019
81.02
0.4
0.4961548002976929
Sep 18, 2019
80.62
-0.27
-0.3337866238101125
Sep 17, 2019
80.89
-0.45
-0.5532333415293829
Sep 16, 2019
81.34
0.22
0.27120315581854043
Sep 13, 2019
81.12
0.35
0.4333292063885106
Sep 12, 2019
80.77
-0.07
-0.08659079663532905
Sep 11, 2019
80.84
0.85
1.062632829103638
Sep 10, 2019
79.99
0.69
0.8701134930643127
Sep 9, 2019
79.3
0.4
0.5069708491761724
Sep 6, 2019
78.9
0.27
0.3433803891644411
Sep 5, 2019
78.63
0.69
0.8852963818321786
Sep 4, 2019
77.94
0.31
0.399330155867577
Sep 3, 2019
77.63
-0.41
-0.5253716043054844
Sep 2, 2019
78.04
0.39
0.5022537025112686
Aug 30, 2019
77.65
0.51
0.6611355976147265
Aug 29, 2019
77.14
1.45
1.9157088122605364
Aug 28, 2019
75.69
-0.19
-0.2503953610964681
Aug 27, 2019
75.88
0.61
0.8104158363225721
Aug 26, 2019
75.27
-1.33
-1.7362924281984333
Aug 23, 2019
76.6
-0.35
-0.4548408057179987
Aug 22, 2019
76.95
0.16
0.2083604636020315
Aug 21, 2019
76.79
0.25
0.3266266004703423
Aug 20, 2019
76.54
-0.26
-0.3385416666666667
Aug 19, 2019
76.8
1.39
1.8432568624850816
Aug 16, 2019
75.41
0.03
0.03979835500132661
Aug 14, 2019
75.38
-1.41
-1.8361765854929026
Aug 13, 2019
76.79
1.03
1.3595564941921858
Aug 12, 2019
75.76
-0.99
-1.289902280130293
Aug 9, 2019
76.75
0.48
0.6293431231152484
Aug 8, 2019
76.27
1.82
2.4445936870382807
Aug 7, 2019
74.45
-1.3
-1.716171617161716
Aug 6, 2019
75.75
-0.6
-0.7858546168958742
Aug 5, 2019
76.35
-2.14
-2.7264619696776657
Aug 2, 2019
78.49
-2.03
-2.5211127670144062
Aug 1, 2019
80.52
0.49
0.6122703986005248
Jul 31, 2019
80.03
0.06
0.07502813555083156
Jul 30, 2019
79.97
-0.59
-0.7323733862959285
Jul 29, 2019
80.56
0.11
0.13673088875077688
Jul 26, 2019
80.45
0.38
0.4745847383539403
Jul 25, 2019
80.07
-0.16
-0.19942664838589055
Jul 24, 2019
80.23
0.38
0.47589229805886035
Jul 23, 2019
79.85
0.7
0.8843967150979154
Jul 22, 2019
79.15
-0.28
-0.35251164547400227
Jul 19, 2019
79.43
0.5
0.6334726973267453
Jul 18, 2019
78.93
-0.34
-0.4289138387788571
Jul 17, 2019
79.27
-0.45
-0.5644756648268942
Jul 16, 2019
79.72
0.52
0.6565656565656566
Jul 15, 2019
79.2
0.02
0.02525890376357666
Jul 12, 2019
79.18
0.02
0.025265285497726123
Jul 11, 2019
79.16
-0.31
-0.3900843085441047
Jul 10, 2019
79.47
0.36
0.4550625711035267
Jul 9, 2019
79.11
-0.31
-0.39032989171493326
Jul 8, 2019
79.42
-0.07
-0.08806139136998364
Jul 5, 2019
79.49
0.08
0.10074297947361793
Jul 4, 2019
79.41
0.43
0.5444416307926058
Jul 3, 2019
78.98
0.35
0.4451227266946458
Jul 2, 2019
78.63
0.07
0.08910386965376782
Jul 1, 2019
78.56
1.2
1.5511892450879008
Jun 28, 2019
77.36
0.19
0.2462096669690294
Jun 27, 2019
77.17
0.04
0.05186049526772981
Jun 26, 2019
77.13
-0.1
-0.12948336138806163
Jun 25, 2019
77.23
-0.44
-0.5664992918758851
Jun 24, 2019
77.67
-0.42
-0.5378409527468305
Jun 21, 2019
78.09
-0.12
-0.1534330648254699
Jun 20, 2019
78.21
-0.2
-0.255069506440505
Jun 19, 2019
78.41
-0.07
-0.0891946992864424
Jun 18, 2019
78.48
1.18
1.5265200517464423
Jun 17, 2019
77.3
-0.01
-0.012934937265554261
Jun 14, 2019
77.31
-0.04
-0.051712992889463474
Jun 13, 2019
77.35
0.46
0.5982572506177657
Jun 12, 2019
76.89
-0.41
-0.5304010349288486
Jun 11, 2019
77.3
0.41
0.5332292885940955
Jun 7, 2019
76.89
0.34
0.4441541476159373
Jun 6, 2019
76.55
0.3
0.39344262295081966
Jun 5, 2019
76.25
0.72
0.9532636038660135
Jun 4, 2019
75.53
0.81
1.0840471092077089
Jun 3, 2019
74.72
0.12
0.16085790884718498
May 31, 2019
74.6
-1.12
-1.479133650290544
May 29, 2019
75.72
-1.2
-1.5600624024960998
May 28, 2019
76.92
0.09
0.11714174150722374
May 27, 2019
76.83
-0.02
-0.026024723487312947
May 24, 2019
76.85
0
0
May 23, 2019
76.85
-0.96
-1.233774579102943
May 22, 2019
77.81
-0.27
-0.3457991803278688
May 21, 2019
78.08
0.42
0.5408189544166881
May 20, 2019
77.66
0.04
0.0515331100231899
May 17, 2019
77.62
-0.38
-0.48717948717948717
May 16, 2019
78
1.27
1.6551544376384726
May 15, 2019
76.73
0
0
May 14, 2019
76.73
0.39
0.510872412889704
May 13, 2019
76.34
-0.84
-1.0883648613630474
May 10, 2019
77.18
-0.86
-1.1019989748846746
May 8, 2019
78.04
-0.58
-0.737725769524294
May 7, 2019
78.62
-0.29
-0.36750728678241035
May 6, 2019
78.91
-0.79
-0.9912170639899623
May 3, 2019
79.7
0.39
0.4917412684402976
May 2, 2019
79.31
-0.16
-0.201333836667925
Apr 30, 2019
79.47
-0.35
-0.43848659483838637
Apr 29, 2019
79.82
0.52
0.6557377049180327
Apr 26, 2019
79.3
0
0
Apr 25, 2019
79.3
-0.07
-0.08819453193901979
Apr 24, 2019
79.37
0.51
0.6467156987065686
Apr 23, 2019
78.86
0.41
0.5226258763543659
Apr 18, 2019
78.45
-0.07
-0.0891492613346918
Apr 17, 2019
78.52
0.34
0.4348938347403428
Apr 16, 2019
78.18
0.29
0.3723199383746309
Apr 15, 2019
77.89
-0.24
-0.3071803404582107
Apr 12, 2019
78.13
0.19
0.24377726456248397
Apr 11, 2019
77.94
0.12
0.15420200462606015
Apr 10, 2019
77.82
0.31
0.39994839375564445
Apr 9, 2019
77.51
-0.28
-0.35994343745982776
Apr 8, 2019
77.79
-0.3
-0.384172109104879
Apr 5, 2019
78.09
0.23
0.2954020035961983
Apr 4, 2019
77.86
0.22
0.2833590932509016
Apr 3, 2019
77.64
-0.26
-0.3337612323491656
Apr 2, 2019
77.9
0.54
0.6980351602895554
Apr 1, 2019
77.36
0.79
1.0317356667101998
Mar 29, 2019
76.57
0.12
0.15696533682145192
Mar 28, 2019
76.45
0.16
0.2097260453532573
Mar 27, 2019
76.29
-0.02
-0.02620888481195125
Mar 26, 2019
76.31
0.84
1.113025043063469
Mar 25, 2019
75.47
-0.61
-0.8017875920084122
Mar 22, 2019
76.08
-0.06
-0.07880220646178093
Mar 21, 2019
76.14
-0.05
-0.0656254101588135
Mar 20, 2019
76.19
-0.85
-1.1033229491173417
Mar 19, 2019
77.04
0.09
0.11695906432748537
Mar 18, 2019
76.95
0.61
0.7990568509300497
Mar 15, 2019
76.34
0
0
Mar 14, 2019
76.34
0.17
0.22318498096363398
Mar 13, 2019
76.17
0.2
0.2632618138738976
Mar 12, 2019
75.97
0.32
0.4230006609385327
Mar 11, 2019
75.65
0.79
1.0553032327010419
Mar 8, 2019
74.86
-0.54
-0.7161803713527851
Mar 7, 2019
75.4
-0.18
-0.23815824292140778
Mar 6, 2019
75.58
-0.06
-0.07932310946589106
Mar 5, 2019
75.64
-0.85
-1.1112563733821414
Mar 4, 2019
76.49
0.35
0.4596795376937221
Mar 1, 2019
76.14
0.42
0.554675118858954
Feb 28, 2019
75.72
0.01
0.01320829480914014
Feb 27, 2019
75.71
-0.19
-0.2503293807641634
Feb 26, 2019
75.9
-0.34
-0.4459601259181532
Feb 25, 2019
76.24
0.3
0.39504872267579666
Feb 22, 2019
75.94
0.07
0.092263081586925
Feb 21, 2019
75.87
0.09
0.1187648456057007
Feb 20, 2019
75.78
0.19
0.2513559994708295
Feb 19, 2019
75.59
0.01
0.013231013495633765
Feb 18, 2019
75.58
-0.09
-0.11893749174045196
Feb 15, 2019
75.67
1.17
1.570469798657718
Feb 14, 2019
74.5
-0.32
-0.4276931301790965
Feb 13, 2019
74.82
0.4
0.5374899220639613
Feb 12, 2019
74.42
0.42
0.5675675675675675
Feb 11, 2019
74
0.79
1.0790875563447617
Feb 8, 2019
73.21
-0.69
-0.9336941813261164
Feb 7, 2019
73.9
-0.16
-0.21604104779908181
Feb 6, 2019
74.06
0.14
0.1893939393939394
Feb 5, 2019
73.92
0.7
0.9560229445506692
Feb 4, 2019
73.22
0.23
0.3151116591313879
Feb 1, 2019
72.99
0.68
0.9403955192919375
Jan 31, 2019
72.31
0.26
0.3608605135322693
Jan 30, 2019
72.05
-0.06
-0.08320621273055055
Jan 29, 2019
72.11
0.45
0.6279653921295004
Jan 28, 2019
71.66
-1.2
-1.6469942355201757
Jan 25, 2019
72.86
0.74
1.0260676650027731
Jan 24, 2019
72.12
-0.78
-1.0699588477366255
Jan 23, 2019
72.9
0.08
0.10985992859104642
Jan 22, 2019
72.82
-0.49
-0.6683944891556405
Jan 21, 2019
73.31
0.55
0.7559098405717427
Jan 18, 2019
72.76
0.92
1.2806236080178173
Jan 17, 2019
71.84
-0.02
-0.027831895352073477
Jan 16, 2019
71.86
0.73
1.0262898917475045
Jan 15, 2019
71.13
0.36
0.5086901229334464
Jan 14, 2019
70.77
0.14
0.19821605550049554
Jan 11, 2019
70.63
0.76
1.0877343638185202
Jan 10, 2019
69.87
-0.33
-0.4700854700854701
Jan 9, 2019
70.2
-0.12
-0.17064846416382254
Jan 8, 2019
70.32
1.1
1.5891360878358856
Jan 7, 2019
69.22
0.01
0.014448779078167894
Jan 4, 2019
69.21
0.95
1.3917374743627307
Jan 3, 2019
68.26
0.27
0.3971172231210472
Jan 2, 2019
67.99
0.12
0.17680860468542803
Dec 31, 2018
67.87
-0.14
-0.20585208057638582
Dec 28, 2018
68.01
1.83
2.7651858567543064
Dec 27, 2018
66.18
-1.78
-2.6191877575044145
Dec 21, 2018
67.96
-0.1
-0.14692918013517484
Dec 20, 2018
68.06
-1.5
-2.156411730879816
Dec 19, 2018
69.56
-0.93
-1.3193360760391546
Dec 18, 2018
70.49
-0.37
-0.5221563646627152
Dec 17, 2018
70.86
-1.6
-2.2081148219707423
Dec 14, 2018
72.46
0.01
0.013802622498274672
Dec 13, 2018
72.45
-0.27
-0.3712871287128713
Dec 12, 2018
72.72
-0.27
-0.36991368680641185
Dec 11, 2018
72.99
1.47
2.0553691275167787
Dec 10, 2018
71.52
-2.27
-3.0762976013009893
Dec 7, 2018
73.79
1.24
1.7091660923501033
Dec 6, 2018
72.55
-2.01
-2.695815450643777
Dec 5, 2018
74.56
-1.36
-1.791359325605901
Dec 4, 2018
75.92
-0.59
-0.7711410273166907
Dec 3, 2018
76.51
0.78
1.0299749108675558
Nov 30, 2018
75.73
0.28
0.3711066931742876
Nov 29, 2018
75.45
0.33
0.43929712460063897
Nov 28, 2018
75.12
0.49
0.6565724239581937
Nov 27, 2018
74.63
0.08
0.10731052984574112
Nov 26, 2018
74.55
0.87
1.1807817589576548
Nov 23, 2018
73.68
-0.1
-0.13553808620222282
Nov 22, 2018
73.78
-0.06
-0.08125677139761647
Nov 21, 2018
73.84
0.11
0.14919300149193002
Nov 20, 2018
73.73
-1.31
-1.745735607675906
Nov 19, 2018
75.04
-0.01
-0.013324450366422385
Nov 16, 2018
75.05
0.38
0.5089058524173028
Nov 15, 2018
74.67
-1.2
-1.5816528272044286
Nov 14, 2018
75.87
-0.58
-0.7586657946370177
Nov 13, 2018
76.45
-0.36
-0.4686889727900013
Nov 12, 2018
76.81
-0.11
-0.14300572022880914
Nov 9, 2018
76.92
-0.24
-0.3110419906687403
Nov 8, 2018
77.16
0.78
1.021209740769835
Nov 7, 2018
76.38
0.3
0.3943217665615142
Nov 6, 2018
76.08
0.21
0.276789244760775
Nov 5, 2018
75.87
0.14
0.18486729169417668
Nov 2, 2018
75.73
-0.32
-0.42077580539119
Oct 31, 2018
76.05
1.68
2.2589753933037513
Oct 30, 2018
74.37
-0.79
-1.0510910058541778
Oct 29, 2018
75.16
1.02
1.3757755597518209
Oct 26, 2018
74.14
-0.6
-0.8027829810008028
Oct 25, 2018
74.74
-1.27
-1.6708327851598475
Oct 24, 2018
76.01
0.92
1.2251964309495271
Oct 23, 2018
75.09
-1.46
-1.907250163291966
Oct 22, 2018
76.55
-0.46
-0.5973250227243215
Oct 19, 2018
77.01
-0.01
-0.012983640612827837
Oct 18, 2018
77.02
0.24
0.31258140140661633
Oct 17, 2018
76.78
1.03
1.3597359735973598
Oct 16, 2018
75.75
0.16
0.2116682100806985
Oct 15, 2018
75.59
-0.32
-0.4215518377025425
Oct 12, 2018
75.91
-0.89
-1.1588541666666667
Oct 11, 2018
76.8
-2.03
-2.575161740454142
Oct 10, 2018
78.83
-0.67
-0.8427672955974843
Oct 9, 2018
79.5
0.1
0.12594458438287154
Oct 8, 2018
79.4
-0.03
-0.03776910487221453
Oct 5, 2018
79.43
-0.12
-0.1508485229415462
Oct 4, 2018
79.55
-0.03
-0.03769791404875597
Oct 3, 2018
79.58
0.51
0.6449981029467561
Oct 2, 2018
79.07
0.3
0.3808556557064872
Oct 1, 2018
78.77
0.38
0.4847557086363056
Sep 28, 2018
78.39
0.59
0.7583547557840618
Sep 27, 2018
77.8
-0.3
-0.38412291933418696
Sep 26, 2018
78.1
0.1
0.1282051282051282
Sep 25, 2018
78
-0.2
-0.2557544757033248
Sep 24, 2018
78.2
-0.6
-0.7614213197969543
Sep 21, 2018
78.8
0.5
0.6385696040868455
Sep 20, 2018
78.3
-0.35
-0.44500953591862685
Sep 19, 2018
78.65
0.85
1.0925449871465296
Sep 18, 2018
77.8
-0.19
-0.24362097704833954
Sep 17, 2018
77.99
-0.11
-0.14084507042253522
Sep 14, 2018
78.1
0.44
0.56657223796034
Sep 13, 2018
77.66
-0.39
-0.4996796925048046
Sep 12, 2018
78.05
0.22
0.2826673519208531
Sep 11, 2018
77.83
-0.23
-0.2946451447604407
Sep 10, 2018
78.06
0.33
0.42454650714010034
Sep 7, 2018
77.73
-0.38
-0.48649340673409297
Sep 6, 2018
78.11
0.19
0.24383983572895276
Sep 5, 2018
77.92
-0.68
-0.8651399491094147
Sep 4, 2018
78.6
0.21
0.26789131266743205
Sep 3, 2018
78.39
0.26
0.33277870216306155
Aug 31, 2018
78.13
-0.36
-0.4586571537775513
Aug 30, 2018
78.49
0.29
0.37084398976982097
Aug 29, 2018
78.2
0.07
0.08959426596697811
Aug 28, 2018
78.13
-0.22
-0.2807913209955329
Aug 27, 2018
78.35
0.08
0.10221029768749201
Aug 24, 2018
78.27
0.03
0.03834355828220859
Aug 23, 2018
78.24
0.08
0.1023541453428864
Aug 22, 2018
78.16
-0.79
-1.0006333122229258
Aug 21, 2018
78.95
-0.32
-0.40368361296833605
Aug 20, 2018
79.27
0.44
0.5581631358619815
Aug 17, 2018
78.83
0.28
0.35646085295989816
Aug 16, 2018
78.55
0.04
0.05094892370398675
Aug 14, 2018
78.51
0.1
0.1275347532202525
Aug 13, 2018
78.41
0.09
0.11491317671092952
Aug 10, 2018
78.32
0.24
0.3073770491803279
Aug 9, 2018
78.08
0.12
0.1539250897896357
Aug 8, 2018
77.96
-0.24
-0.3069053708439898
Aug 7, 2018
78.2
0.17
0.2178649237472767
Aug 6, 2018
78.03
0.63
0.813953488372093
Aug 3, 2018
77.4
1.04
1.3619696176008382
Aug 2, 2018
76.36
0
0
Aug 1, 2018
76.36
0.18
0.2362824888422158
Jul 31, 2018
76.18
-0.1
-0.13109596224436287
Jul 30, 2018
76.28
-0.26
-0.339691664489156
Jul 27, 2018
76.54
0.5
0.6575486586007364
Jul 26, 2018
76.04
1
1.3326226012793176
Jul 25, 2018
75.04
0.1
0.13344008540165467
Jul 24, 2018
74.94
0.57
0.7664380798709157
Jul 23, 2018
74.37
0.13
0.17510775862068967
Jul 20, 2018
74.24
-0.78
-1.039722740602506
Jul 19, 2018
75.02
0.14
0.18696581196581197
Jul 18, 2018
74.88
0.46
0.6181134103735555
Jul 17, 2018
74.42
0.18
0.24245689655172414
Jul 16, 2018
74.24
-0.31
-0.41582830315224684
Jul 13, 2018
74.55
0.11
0.1477700161203654
Jul 12, 2018
74.44
0.46
0.6217896728845634
Jul 11, 2018
73.98
-0.76
-1.0168584426010168
Jul 10, 2018
74.74
0.6
0.8092797410304828
Jul 9, 2018
74.14
0.76
1.0357045516489507
Jul 6, 2018
73.38
0.23
0.3144224196855776
Jul 5, 2018
73.15
-0.08
-0.10924484500887614
Jul 4, 2018
73.23
-0.43
-0.5837632364919902
Jul 3, 2018
73.66
0.4
0.546000546000546
Jul 2, 2018
73.26
-0.61
-0.8257750101529714
Jun 29, 2018
73.87
0.49
0.6677568819841919
Jun 28, 2018
73.38
-0.79
-1.0651206687339896
Jun 27, 2018
74.17
0.98
1.3389807350730973
Jun 26, 2018
73.19
0
0
Jun 25, 2018
73.19
-1.09
-1.4674205708131394
Jun 22, 2018
74.28
0.08
0.1078167115902965
Jun 21, 2018
74.2
-0.3
-0.40268456375838924
Jun 20, 2018
74.5
0.4
0.5398110661268556
Jun 19, 2018
74.1
-0.1
-0.1347708894878706
Jun 18, 2018
74.2
-0.31
-0.41605153670648237
Jun 15, 2018
74.51
-0.16
-0.21427614838623277
Jun 14, 2018
74.67
0.72
0.973630831643002
Jun 13, 2018
73.95
-0.08
-0.10806429825746319
Jun 12, 2018
74.03
0.15
0.2030319436924743
Jun 11, 2018
73.88
-0.05
-0.06763154335181928
Jun 8, 2018
73.93
0.27
0.3665490089600869
Jun 7, 2018
73.66
0.53
0.7247367701353754
Jun 6, 2018
73.13
-0.72
-0.9749492213947191
Jun 5, 2018
73.85
-0.1
-0.1352265043948614
Jun 4, 2018
73.95
0.23
0.31199131850244166
Jun 1, 2018
73.72
0.24
0.326619488296135
May 31, 2018
73.48
0.05
0.0680920604657497
May 30, 2018
73.43
-0.26
-0.35282942054552857
May 29, 2018
73.69
-0.4
-0.5398839249561345
May 28, 2018
74.09
0.17
0.22997835497835498
May 25, 2018
73.92
0.37
0.5030591434398368
May 24, 2018
73.55
-0.45
-0.6081081081081081
May 23, 2018
74
-0.1
-0.1349527665317139
May 22, 2018
74.1
0.38
0.5154639175257731
May 18, 2018
73.72
0.03
0.04071108698602253
May 17, 2018
73.69
0.15
0.20397062822953493
May 16, 2018
73.54
0.42
0.574398249452954
May 15, 2018
73.12
0.36
0.4947773501924134
May 14, 2018
72.76
0.11
0.15141087405368203
May 11, 2018
72.65
0.77
1.0712298274902616
May 9, 2018
71.88
0.27
0.3770423125261835
May 8, 2018
71.61
0
0
May 7, 2018
71.61
1.37
1.9504555808656037
May 4, 2018
70.24
0.29
0.4145818441744103
May 3, 2018
69.95
-0.58
-0.8223451013753013
May 2, 2018
70.53
-0.68
-0.9549220615082151
Apr 30, 2018
71.21
0.07
0.09839752600506045
Apr 27, 2018
71.14
1.04
1.4835948644793153
Apr 26, 2018
70.1
0.74
1.0668973471741638
Apr 25, 2018
69.36
-0.89
-1.2669039145907472
Apr 24, 2018
70.25
0.28
0.4001715020723167
Apr 23, 2018
69.97
-0.02
-0.028575510787255322
Apr 20, 2018
69.99
0.67
0.966532025389498
Apr 19, 2018
69.32
-0.21
-0.30202790162519777
Apr 18, 2018
69.53
0.28
0.4043321299638989
Apr 17, 2018
69.25
0.77
1.1244158878504673
Apr 16, 2018
68.48
-0.55
-0.7967550340431696
Apr 13, 2018
69.03
-0.09
-0.13020833333333334
Apr 12, 2018
69.12
0.92
1.348973607038123
Apr 11, 2018
68.2
0.08
0.11743981209630065
Apr 10, 2018
68.12
0.36
0.5312868949232585
Apr 9, 2018
67.76
-0.93
-1.353908865919348
Apr 6, 2018
68.69
-0.07
-0.10180337405468295
Apr 5, 2018
68.76
1.79
2.6728385844407945
Apr 4, 2018
66.97
-0.03
-0.04477611940298507
Apr 3, 2018
67
-0.52
-0.7701421800947867
Mar 29, 2018
67.52
0.02
0.02962962962962963
Mar 28, 2018
67.5
-0.38
-0.5598114319387154
Mar 27, 2018
67.88
1.06
1.5863513917988625
Mar 26, 2018
66.82
-1.06
-1.5615792575132588
Mar 23, 2018
67.88
-0.76
-1.1072261072261071
Mar 22, 2018
68.64
-1
-1.4359563469270533
Mar 21, 2018
69.64
-0.18
-0.2578057863076482
Mar 20, 2018
69.82
0.02
0.02865329512893983
Mar 19, 2018
69.8
-1.11
-1.5653645466083768
Mar 16, 2018
70.91
0.78
1.1122201625552546
Mar 15, 2018
70.13
-0.4
-0.5671345526726216
Mar 14, 2018
70.53
-0.39
-0.5499153976311336
Mar 13, 2018
70.92
-0.39
-0.5469078670593185
Mar 12, 2018
71.31
0.38
0.5357394614408572
Mar 9, 2018
70.93
0.87
1.2417927490722238
Mar 8, 2018
70.06
0.65
0.936464486385247
Mar 7, 2018
69.41
-0.42
-0.6014606902477445
Mar 6, 2018
69.83
0.41
0.5906078939786805
Mar 5, 2018
69.42
0.78
1.1363636363636365
Mar 2, 2018
68.64
-1.96
-2.776203966005666
Mar 1, 2018
70.6
-1.2
-1.6713091922005572
Feb 28, 2018
71.8
-0.04
-0.0556792873051225
Feb 27, 2018
71.84
0.79
1.1118930330752992
Feb 26, 2018
71.05
0.83
1.1819994303617203
Feb 23, 2018
70.22
0.1
0.1426126640045636
Feb 22, 2018
70.12
-0.52
-0.7361268403171007
Feb 21, 2018
70.64
0.01
0.014158289678606824
Feb 20, 2018
70.63
-0.06
-0.08487763474324515
Feb 19, 2018
70.69
0.48
0.6836632958268053
Feb 16, 2018
70.21
0.61
0.8764367816091954
Feb 15, 2018
69.6
0.61
0.884186113929555
Feb 14, 2018
68.99
0.83
1.2177230046948357
Feb 13, 2018
68.16
-0.74
-1.0740203193033382
Feb 12, 2018
68.9
0.89
1.308631083664167
Feb 9, 2018
68.01
-1.7
-2.438674508678812
Feb 8, 2018
69.71
-0.41
-0.5847119224187107
Feb 7, 2018
70.12
1.23
1.7854550733052692
Feb 6, 2018
68.89
-1.77
-2.5049532974808946
Feb 5, 2018
70.66
-1.69
-2.3358673116793365
Feb 2, 2018
72.35
-0.32
-0.4403467730838035
Feb 1, 2018
72.67
-0.17
-0.23338824821526633
Jan 31, 2018
72.84
-0.16
-0.2191780821917808
Jan 30, 2018
73
-1.54
-2.0660048296216798
Jan 29, 2018
74.54
1.13
1.5392998229124097
Jan 26, 2018
73.41
0.43
0.5892025212386955
Jan 25, 2018
72.98
-0.61
-0.8289169724147303
Jan 24, 2018
73.59
-0.03
-0.040749796251018745
Jan 23, 2018
73.62
0
0
Jan 22, 2018
73.62
0.33
0.4502660663119116
Jan 19, 2018
73.29
0.06
0.0819336337566571
Jan 18, 2018
73.23
0.58
0.7983482450103234
Jan 17, 2018
72.65
-0.85
-1.1564625850340136
Jan 16, 2018
73.5
0.63
0.8645533141210374
Jan 15, 2018
72.87
-0.55
-0.7491146826477799
Jan 12, 2018
73.42
-0.07
-0.09525105456524698
Jan 11, 2018
73.49
0.05
0.06808278867102396
Jan 10, 2018
73.44
-0.55
-0.7433436950939316
Jan 9, 2018
73.99
0.53
0.7214810781377621
Jan 8, 2018
73.46
0.38
0.5199781061850027
Jan 5, 2018
73.08
0.41
0.5641943030136233
Jan 4, 2018
72.67
0.18
0.24831011173955028
Jan 3, 2018
72.49
0.61
0.8486366165831942
Jan 2, 2018
71.88
-0.26
-0.36041031327973383
Dec 29, 2017
72.14
-0.11
-0.1522491349480969
Dec 28, 2017
72.25
-0.25
-0.3448275862068966
Dec 27, 2017
72.5
-0.47
-0.6441003151980266
Dec 22, 2017
72.97
0.44
0.6066455259892458
Dec 21, 2017
72.53
0.02
0.027582402427251414
Dec 20, 2017
72.51
-0.53
-0.7256297918948521
Dec 19, 2017
73.04
0.05
0.06850253459377997
Dec 18, 2017
72.99
0.58
0.8009943377986466
Dec 15, 2017
72.41
-0.05
-0.0690035881865857
Dec 14, 2017
72.46
-0.62
-0.8483853311439519
Dec 13, 2017
73.08
0.14
0.19193857965451055
Dec 12, 2017
72.94
0.53
0.7319431017815219
Dec 11, 2017
72.41
0.27
0.3742722484058775
Dec 8, 2017
72.14
0.45
0.6277026084530618
Dec 7, 2017
71.69
-0.35
-0.4858411993337035
Dec 6, 2017
72.04
0
0
Dec 5, 2017
72.04
-0.52
-0.7166482910694597
Dec 4, 2017
72.56
0.74
1.0303536619326092
Dec 1, 2017
71.82
0.3
0.41946308724832215
Nov 30, 2017
71.52
-0.02
-0.02795638803466592
Nov 29, 2017
71.54
1.74
2.492836676217765
Nov 28, 2017
69.8
0.38
0.547392682224143
Nov 27, 2017
69.42
-0.22
-0.31591039632395174
Nov 24, 2017
69.64
-0.33
-0.47163069887094466
Nov 23, 2017
69.97
-0.46
-0.6531307681385773
Nov 22, 2017
70.43
-0.14
-0.19838458268386
Nov 21, 2017
70.57
0.47
0.6704707560627675
Nov 20, 2017
70.1
0.24
0.3435442313197824
Nov 17, 2017
69.86
0.01
0.014316392269148175
Nov 16, 2017
69.85
0.96
1.3935259108724052
Nov 15, 2017
68.89
-0.9
-1.289583034818742
Nov 14, 2017
69.79
-0.61
-0.8664772727272727
Nov 13, 2017
70.4
0.04
0.05685048322910745
Nov 10, 2017
70.36
-0.26
-0.36816765788728406
Nov 9, 2017
70.62
-0.39
-0.5492184199408534
Nov 8, 2017
71.01
-0.53
-0.7408442829186469
Nov 7, 2017
71.54
0.08
0.11195074167366359
Nov 6, 2017
71.46
0.51
0.718816067653277
Nov 3, 2017
70.95
0.34
0.4815181985554454
Nov 2, 2017
70.61
0.03
0.04250495891187305
Oct 31, 2017
70.58
-0.27
-0.38108680310515175
Oct 30, 2017
70.85
0.07
0.09889799378355468
Oct 27, 2017
70.78
0.38
0.5397727272727273
Oct 26, 2017
70.4
0.65
0.931899641577061
Oct 25, 2017
69.75
-0.34
-0.48509059780282493
Oct 24, 2017
70.09
-0.42
-0.5956601900439654
Oct 23, 2017
70.51
0.51
0.7285714285714285
Oct 20, 2017
70
0.84
1.214574898785425
Oct 19, 2017
69.16
-0.68
-0.9736540664375716
Oct 18, 2017
69.84
0.01
0.014320492624946298
Oct 17, 2017
69.83
0.28
0.402588066139468
Oct 16, 2017
69.55
0.63
0.914103308183401
Oct 13, 2017
68.92
-0.32
-0.4621606008087811
Oct 12, 2017
69.24
-0.08
-0.1154068090017311
Oct 11, 2017
69.32
-0.37
-0.5309226574831396
Oct 10, 2017
69.69
-0.35
-0.49971444888635064
Oct 9, 2017
70.04
-0.57
-0.8072510975782468
Oct 6, 2017
70.61
0.2
0.284050560999858
Oct 5, 2017
70.41
0.38
0.5426245894616593
Oct 4, 2017
70.03
0.07
0.10005717552887364
Oct 3, 2017
69.96
0.18
0.2579535683576956
Oct 2, 2017
69.78
0.71
1.0279426668597076
Sep 29, 2017
69.07
0.02
0.02896451846488052
Sep 28, 2017
69.05
-0.41
-0.5902677800172761
Sep 27, 2017
69.46
0.47
0.6812581533555587
Sep 26, 2017
68.99
0.48
0.7006276455991826
Sep 25, 2017
68.51
0.84
1.241318161666913
Sep 22, 2017
67.67
-0.22
-0.324053616143762
Sep 21, 2017
67.89
0.4
0.5926803970958661
Sep 20, 2017
67.49
0.04
0.05930318754633061
Sep 19, 2017
67.45
0
0
Sep 18, 2017
67.45
0.46
0.6866696521868936
Sep 15, 2017
66.99
-0.56
-0.8290155440414507
Sep 14, 2017
67.55
0.35
0.5208333333333334
Sep 13, 2017
67.2
0.21
0.31347962382445144
Sep 12, 2017
66.99
0.77
1.1627906976744187
Sep 11, 2017
66.22
0.57
0.8682406702208683
Sep 8, 2017
65.65
-0.38
-0.5754959866727245
Sep 7, 2017
66.03
-0.43
-0.6470057177249473
Sep 6, 2017
66.46
-0.41
-0.6131299536413938
Sep 5, 2017
66.87
-0.2
-0.2981959147159684
Sep 4, 2017
67.07
-0.11
-0.1637392080976481
Sep 1, 2017
67.18
0.22
0.32855436081242534
Aug 31, 2017
66.96
0.73
1.1022195379737278
Aug 30, 2017
66.23
1.01
1.5486047224777675
Aug 29, 2017
65.22
-1
-1.5101177891875566
Aug 28, 2017
66.22
-0.88
-1.3114754098360655
Aug 25, 2017
67.1
0.17
0.25399671298371435
Aug 24, 2017
66.93
-0.04
-0.05972823652381663
Aug 23, 2017
66.97
-0.09
-0.13420817178645988
Aug 22, 2017
67.06
0.68
1.0244049412473637
Aug 21, 2017
66.38
-0.3
-0.44991001799640074
Aug 18, 2017
66.68
-1.22
-1.796759941089838
Aug 17, 2017
67.9
-0.69
-1.005977547747485
Aug 16, 2017
68.59
0.75
1.1055424528301887
Aug 14, 2017
67.84
0.67
0.9974691082328421
Aug 11, 2017
67.17
-0.88
-1.2931667891256429
Aug 10, 2017
68.05
-0.48
-0.7004231723332847
Aug 9, 2017
68.53
0.19
0.27802165642376353
Aug 8, 2017
68.34
-0.12
-0.175284837861525
Aug 7, 2017
68.46
0.12
0.17559262510974538
Aug 4, 2017
68.34
0.24
0.3524229074889868
Aug 3, 2017
68.1
-0.13
-0.19053202403634764
Aug 2, 2017
68.23
-0.13
-0.19016968987712113
Aug 1, 2017
68.36
-0.17
-0.24806654020137167
Jul 31, 2017
68.53
0.09
0.1315020455873758
Jul 28, 2017
68.44
-0.25
-0.36395399621487845
Jul 27, 2017
68.69
-0.6
-0.8659258190215038
Jul 26, 2017
69.29
0.31
0.44940562481878804
Jul 25, 2017
68.98
0.14
0.20337013364323067
Jul 24, 2017
68.84
0.09
0.13090909090909092
Jul 21, 2017
68.75
-0.74
-1.0649014246654196
Jul 20, 2017
69.49
-0.02
-0.028772838440512156
Jul 19, 2017
69.51
0.73
1.0613550450712417
Jul 18, 2017
68.78
-0.9
-1.2916188289322619
Jul 17, 2017
69.68
0.27
0.38899294049848726
Jul 14, 2017
69.41
-0.08
-0.11512447834220751
Jul 13, 2017
69.49
-0.05
-0.0719010641357492
Jul 12, 2017
69.54
0.43
0.6221964983359861
Jul 11, 2017
69.11
-0.23
-0.33169887510816265
Jul 10, 2017
69.34
0.17
0.2457712881306925
Jul 7, 2017
69.17
-0.27
-0.3888248847926267
Jul 6, 2017
69.44
-0.8
-1.1389521640091116
Jul 5, 2017
70.24
-0.17
-0.24144297684987928
Jul 4, 2017
70.41
0.12
0.17072129748186085
Jul 3, 2017
70.29
0.8
1.1512447834220751
Jun 30, 2017
69.49
-0.45
-0.6434086359736917
Jun 29, 2017
69.94
0.07
0.10018605982539001
Jun 28, 2017
69.87
-0.24
-0.3423192126658109
Jun 27, 2017
70.11
-0.59
-0.8345120226308345
Jun 26, 2017
70.7
0.28
0.3976143141153082
Jun 22, 2017
70.42
-0.21
-0.29732408325074333
Jun 21, 2017
70.63
-0.19
-0.2682857949731714
Jun 20, 2017
70.82
0.07
0.0989399293286219
Jun 19, 2017
70.75
0.62
0.8840724369028946
Jun 16, 2017
70.13
-0.85
-1.197520428289659
Jun 15, 2017
70.98
0.38
0.5382436260623229
Jun 14, 2017
70.6
-0.44
-0.6193693693693694
Jun 13, 2017
71.04
-0.01
-0.014074595355383532
Jun 12, 2017
71.05
0.19
0.2681343494213943
Jun 9, 2017
70.86
0.57
0.8109261630388391
Jun 8, 2017
70.29
0.13
0.18529076396807298
Jun 7, 2017
70.16
0.34
0.48696648524778
Jun 6, 2017
69.82
-0.21
-0.2998714836498643
Jun 2, 2017
70.03
-0.15
-0.21373610715303507
Jun 1, 2017
70.18
0.46
0.6597819850831899
May 31, 2017
69.72
-0.6
-0.8532423208191127
May 30, 2017
70.32
-0.47
-0.6639355841220511
May 29, 2017
70.79
0
0
May 26, 2017
70.79
-0.04
-0.05647324579980234
May 24, 2017
70.83
0.36
0.5108556832694764
May 23, 2017
70.47
0.08
0.1136525074584458
May 22, 2017
70.39
0.06
0.08531210009953079
May 19, 2017
70.33
0.58
0.8315412186379928
May 18, 2017
69.75
-1.04
-1.4691340584828365
May 17, 2017
70.79
-1.5
-2.074975791949094
May 16, 2017
72.29
-0.57
-0.7823222618720834
May 15, 2017
72.86
0.16
0.2200825309491059
May 12, 2017
72.7
-0.39
-0.5335887262279382
May 11, 2017
73.09
-0.16
-0.21843003412969283
May 10, 2017
73.25
0.15
0.2051983584131327
May 9, 2017
73.1
0.44
0.6055601431323975
May 8, 2017
72.66
0.59
0.8186485361454142
May 5, 2017
72.07
-0.16
-0.22151460611934098
May 4, 2017
72.23
-0.43
-0.5917974126066612
May 3, 2017
72.66
0.02
0.02753303964757709
May 2, 2017
72.64
-0.28
-0.3839824465167307
Apr 28, 2017
72.92
-0.76
-1.0314875135722041
Apr 27, 2017
73.68
-0.09
-0.12200081333875559
Apr 26, 2017
73.77
0.09
0.12214983713355049
Apr 25, 2017
73.68
0.19
0.25853857667709895
Apr 24, 2017
73.49
-0.32
-0.43354559002845144
Apr 21, 2017
73.81
0.82
1.1234415673379916
Apr 20, 2017
72.99
-1.05
-1.4181523500810373
Apr 19, 2017
74.04
-0.17
-0.22907963886268698
Apr 18, 2017
74.21
-0.73
-0.974112623432079
Apr 13, 2017
74.94
-0.33
-0.43842168194499803
Apr 12, 2017
75.27
0.11
0.14635444385311336
Apr 11, 2017
75.16
-0.76
-1.0010537407797682
Apr 10, 2017
75.92
0.7
0.9306035628822121
Apr 7, 2017
75.22
0.11
0.14645187058980164
Apr 6, 2017
75.11
-0.78
-1.027803399657399
Apr 5, 2017
75.89
0.57
0.7567711099309612
Apr 4, 2017
75.32
0
0
Apr 3, 2017
75.32
-0.15
-0.19875447197561946
Mar 31, 2017
75.47
0.47
0.6266666666666667
Mar 30, 2017
75
0.54
0.7252215954875101
Mar 29, 2017
74.46
1.64
2.2521285361164516
Mar 28, 2017
72.82
0.45
0.6218046151720326
Mar 27, 2017
72.37
-1.5
-2.030594287261405
Mar 24, 2017
73.87
-0.17
-0.2296056185845489
Mar 23, 2017
74.04
0.58
0.7895453307922679
Mar 22, 2017
73.46
-0.79
-1.063973063973064
Mar 21, 2017
74.25
-1.18
-1.5643643112819834
Mar 20, 2017
75.43
-0.43
-0.5668336409174796
Mar 17, 2017
75.86
-0.38
-0.49842602308499473
Mar 16, 2017
76.24
-0.44
-0.5738132498695879
Mar 15, 2017
76.68
0.63
0.8284023668639053
Mar 14, 2017
76.05
-0.45
-0.5882352941176471
Mar 13, 2017
76.5
-0.51
-0.6622516556291391
Mar 10, 2017
77.01
0.27
0.3518373729476153
Mar 9, 2017
76.74
-0.73
-0.9423002452562282
Mar 8, 2017
77.47
0.21
0.27180947450168264
Mar 7, 2017
77.26
-0.1
-0.12926577042399173
Mar 6, 2017
77.36
-0.53
-0.6804467839260495
Mar 3, 2017
77.89
-1.03
-1.3051191079574251
Mar 2, 2017
78.92
0.17
0.21587301587301588
Mar 1, 2017
78.75
1.39
1.796794208893485
Feb 28, 2017
77.36
-0.32
-0.411946446961895
Feb 27, 2017
77.68
-0.23
-0.2952124245924785
Feb 24, 2017
77.91
-0.34
-0.43450479233226835
Feb 23, 2017
78.25
-0.36
-0.4579570029258364
Feb 22, 2017
78.61
-0.03
-0.03814852492370295
Feb 21, 2017
78.64
1.01
1.3010434110524283
Feb 20, 2017
77.63
0.55
0.7135443694862481
Feb 17, 2017
77.08
-0.42
-0.5419354838709678
Feb 16, 2017
77.5
-0.19
-0.24456171965503926
Feb 15, 2017
77.69
1.01
1.3171622326551904
Feb 14, 2017
76.68
-0.04
-0.05213764337851929
Feb 13, 2017
76.72
0.71
0.9340876200499935
Feb 10, 2017
76.01
0.98
1.3061442089830735
Feb 9, 2017
75.03
0.89
1.2004316158618829
Feb 8, 2017
74.14
-1.14
-1.514346439957492
Feb 7, 2017
75.28
0.08
0.10638297872340426
Feb 6, 2017
75.2
0.45
0.6020066889632107
Feb 3, 2017
74.75
1.06
1.4384584068394626
Feb 2, 2017
73.69
-1.06
-1.4180602006688963
Feb 1, 2017
74.75
0.91
1.232394366197183
Jan 31, 2017
73.84
-0.98
-1.309810211173483
Jan 30, 2017
74.82
-0.53
-0.7033842070338421
Jan 27, 2017
75.35
-0.22
-0.29112081513828236
Jan 26, 2017
75.57
0.41
0.545502927088877
Jan 25, 2017
75.16
0.95
1.2801509230561918
Jan 24, 2017
74.21
-0.38
-0.5094516691245475
Jan 23, 2017
74.59
-1.57
-2.0614495798319328
Jan 20, 2017
76.16
-0.33
-0.4314289449601255
Jan 19, 2017
76.49
0.58
0.7640627058358582
Jan 18, 2017
75.91
0.04
0.05272176090681429
Jan 17, 2017
75.87
-1.2
-1.5570260801868432
Jan 16, 2017
77.07
-0.2
-0.2588326646822829
Jan 13, 2017
77.27
0.83
1.0858189429618001
Jan 12, 2017
76.44
-1.62
-2.07532667179093
Jan 11, 2017
78.06
1.2
1.56128024980484
Jan 10, 2017
76.86
-0.51
-0.6591702210158976
Jan 9, 2017
77.37
-0.09
-0.11618900077459333
Jan 6, 2017
77.46
-0.23
-0.2960483974771528
Jan 5, 2017
77.69
-0.45
-0.575889429229588
Jan 4, 2017
78.14
-0.22
-0.28075548749361917
Jan 3, 2017
78.36
1.99
2.605735236349352
Jan 2, 2017
76.37
-0.15
-0.19602718243596445
Dec 30, 2016
76.52
-0.99
-1.277254547800284
Dec 29, 2016
77.51
-1.08
-1.3742206387581117
Dec 28, 2016
78.59
0.04
0.050922978994271166
Dec 27, 2016
78.55
0.21
0.268062292570845
Dec 23, 2016
78.34
0.2
0.2559508574353724
Dec 22, 2016
78.14
-0.37
-0.47127754426187746
Dec 21, 2016
78.51
-0.88
-1.1084519460889282
Dec 20, 2016
79.39
1.02
1.3015184381778742
Dec 19, 2016
78.37
-0.44
-0.5583047836568963
Dec 16, 2016
78.81
0.01
0.012690355329949238
Dec 15, 2016
78.8
1.41
1.8219408192272903
Dec 14, 2016
77.39
-0.02
-0.0258364552383413
Dec 13, 2016
77.41
-0.38
-0.48849466512405193
Dec 12, 2016
77.79
0.2
0.2577651759247326
Dec 9, 2016
77.59
0.87
1.1339937434827945
Dec 8, 2016
76.72
1.9
2.5394279604383856
Dec 7, 2016
74.82
0.54
0.7269789983844911
Dec 6, 2016
74.28
-0.31
-0.4156053090226572
Dec 5, 2016
74.59
0.07
0.0939345142243693
Dec 2, 2016
74.52
-0.58
-0.7723035952063915
Dec 1, 2016
75.1
0.32
0.42792190425247395
Nov 30, 2016
74.78
1.13
1.5342837746096403
Nov 29, 2016
73.65
-1
-1.3395847287340925
Nov 28, 2016
74.65
0.04
0.05361211633829245
Nov 25, 2016
74.61
-0.19
-0.2540106951871658
Nov 24, 2016
74.8
0.35
0.47011417058428473
Nov 23, 2016
74.45
0.32
0.4316740860650209
Nov 22, 2016
74.13
0.34
0.46076704160455345
Nov 21, 2016
73.79
0.22
0.29903493271714016
Nov 18, 2016
73.57
0.65
0.8913878222709819
Nov 17, 2016
72.92
0.22
0.30261348005502064
Nov 16, 2016
72.7
0.5
0.6925207756232687
Nov 15, 2016
72.2
0.32
0.44518642181413465
Nov 14, 2016
71.88
1.86
2.6563838903170525
Nov 11, 2016
70.02
-0.83
-1.1714890613973183
Nov 10, 2016
70.85
2.18
3.1746031746031744
Nov 9, 2016
68.67
2.02
3.0307576894223556
Nov 8, 2016
66.65
-0.22
-0.32899656049050396
Nov 7, 2016
66.87
1.25
1.904907040536422
Nov 4, 2016
65.62
-0.29
-0.43999393111819146
Nov 3, 2016
65.91
0.52
0.7952286282306164
Nov 2, 2016
65.39
-2.21
-3.269230769230769
Oct 31, 2016
67.6
-0.75
-1.097293343087052
Oct 28, 2016
68.35
-0.46
-0.6685074843772707
Oct 27, 2016
68.81
0.46
0.6730065837600585
Oct 26, 2016
68.35
-1.02
-1.4703762433328529
Oct 25, 2016
69.37
-0.38
-0.5448028673835126
Oct 24, 2016
69.75
0.38
0.5477872279083177
Oct 21, 2016
69.37
0.19
0.2746458514021394
Oct 20, 2016
69.18
0.39
0.56694286960314
Oct 19, 2016
68.79
0.22
0.3208400175003646
Oct 18, 2016
68.57
0.49
0.7197414806110458
Oct 17, 2016
68.08
-0.66
-0.9601396566773349
Oct 14, 2016
68.74
1.36
2.018403086969427
Oct 13, 2016
67.38
-1.03
-1.5056278321882766
Oct 12, 2016
68.41
-0.33
-0.48006982833866746
Oct 11, 2016
68.74
-0.19
-0.27564195560713767
Oct 10, 2016
68.93
0.91
1.3378418112319905
Oct 7, 2016
68.02
-0.27
-0.39537267535510323
Oct 6, 2016
68.29
0.03
0.043949604453559915
Oct 5, 2016
68.26
-0.14
-0.2046783625730994
Oct 4, 2016
68.4
0.62
0.9147241074063146
Oct 3, 2016
67.78
-0.06
-0.08844339622641509
Sep 30, 2016
67.84
0.01
0.014742739200943536
Sep 29, 2016
67.83
0.68
1.0126582278481013
Sep 28, 2016
67.15
0.48
0.71996400179991
Sep 27, 2016
66.67
-0.02
-0.0299895036737142
Sep 26, 2016
66.69
-1.19
-1.7530936947554507
Sep 23, 2016
67.88
0.03
0.04421518054532056
Sep 22, 2016
67.85
0.27
0.39952648712636873
Sep 21, 2016
67.58
0.43
0.6403574087862993
Sep 20, 2016
67.15
-0.26
-0.38569945112001186
Sep 19, 2016
67.41
0.55
0.822614418187257
Sep 16, 2016
66.86
0.62
0.9359903381642513
Sep 15, 2016
66.24
-0.07
-0.10556477152767305
Sep 14, 2016
66.31
-0.4
-0.599610253335332
Sep 13, 2016
66.71
-0.02
-0.029971527049303164
Sep 12, 2016
66.73
-1.38
-2.0261341946850684
Sep 9, 2016
68.11
0.36
0.5313653136531366
Sep 8, 2016
67.75
-0.17
-0.2502944640753828
Sep 7, 2016
67.92
-0.16
-0.23501762632197415
Sep 6, 2016
68.08
-0.19
-0.27830672330452616
Sep 5, 2016
68.27
0.32
0.47093451066961
Sep 2, 2016
67.95
0.23
0.3396337861783816
Sep 1, 2016
67.72
-0.37
-0.5433984432368923
Aug 31, 2016
68.09
-0.31
-0.45321637426900585
Aug 30, 2016
68.4
0.5
0.7363770250368189
Aug 29, 2016
67.9
0.62
0.9215219976218787
Aug 26, 2016
67.28
0.48
0.718562874251497
Aug 25, 2016
66.8
-0.6
-0.8902077151335311
Aug 24, 2016
67.4
0.39
0.5820026861662438
Aug 23, 2016
67.01
0.58
0.8730995032364895
Aug 22, 2016
66.43
0.05
0.07532389273877674
Aug 19, 2016
66.38
-0.21
-0.3153626670671272
Aug 18, 2016
66.59
0.28
0.4222590861106922
Aug 17, 2016
66.31
-0.29
-0.43543543543543545
Aug 16, 2016
66.6
-0.15
-0.2247191011235955
Aug 12, 2016
66.75
0.04
0.0599610253335332
Aug 11, 2016
66.71
-0.03
-0.04495055439017081
Aug 10, 2016
66.74
-0.79
-1.1698504368428846
Aug 9, 2016
67.53
-0.24
-0.35413899955732625
Aug 8, 2016
67.77
0.3
0.444642063139173
Aug 5, 2016
67.47
1.23
1.8568840579710144
Aug 4, 2016
66.24
0.63
0.9602194787379973
Aug 3, 2016
65.61
-0.05
-0.07614986293024673
Aug 2, 2016
65.66
-0.65
-0.9802443070426783
Aug 1, 2016
66.31
-0.07
-0.10545344983428744
Jul 29, 2016
66.38
-0.59
-0.8809914887262954
Jul 28, 2016
66.97
-1.22
-1.7891186390966418
Jul 27, 2016
68.19
0.38
0.560389323108686
Jul 26, 2016
67.81
-0.09
-0.1325478645066274
Jul 25, 2016
67.9
0.21
0.31023784901758017
Jul 22, 2016
67.69
-0.49
-0.7186858316221766
Jul 21, 2016
68.18
0.77
1.142263759086189
Jul 20, 2016
67.41
-0.14
-0.20725388601036268
Jul 19, 2016
67.55
0.08
0.11857121683711279
Jul 18, 2016
67.47
-0.14
-0.20706996006507913
Jul 15, 2016
67.61
0.14
0.20749962946494738
Jul 14, 2016
67.47
0.3
0.4466279589102278
Jul 13, 2016
67.17
0.14
0.2088617037147546
Jul 12, 2016
67.03
0.68
1.0248681235870385
Jul 11, 2016
66.35
0.61
0.9278977791299057
Jul 8, 2016
65.74
0.52
0.7973014412756823
Jul 7, 2016
65.22
1.12
1.7472698907956319
Jul 6, 2016
64.1
0.04
0.062441461130190445
Jul 5, 2016
64.06
-1.09
-1.6730621642363777
Jul 4, 2016
65.15
0.2
0.30792917628945343
Jul 1, 2016
64.95
0.99
1.547842401500938
Jun 30, 2016
63.96
0.4
0.6293266205160478
Jun 29, 2016
63.56
1.11
1.77742193755004
Jun 28, 2016
62.45
0.09
0.14432328415651058
Jun 27, 2016
62.36
-2.2
-3.4076827757125154
Jun 24, 2016
64.56
0.34
0.5294300840859545
Jun 22, 2016
64.22
0.09
0.14033993450803056
Jun 21, 2016
64.13
0.18
0.2814698983580923
Jun 20, 2016
63.95
0.47
0.7403906742281033
Jun 17, 2016
63.48
0.46
0.7299270072992701
Jun 16, 2016
63.02
-0.48
-0.7559055118110236
Jun 15, 2016
63.5
-0.7
-1.0903426791277258
Jun 14, 2016
64.2
-0.2
-0.3105590062111801
Jun 13, 2016
64.4
-0.41
-0.6326184230828575
Jun 10, 2016
64.81
-0.41
-0.6286415210058265
Jun 9, 2016
65.22
-0.39
-0.594421582075903
Jun 8, 2016
65.61
0.33
0.5055147058823529
Jun 7, 2016
65.28
0.28
0.4307692307692308
Jun 6, 2016
65
0.61
0.947352073303308
Jun 3, 2016
64.39
-1.25
-1.9043266301035953
Jun 2, 2016
65.64
0.4
0.6131207847946045
Jun 1, 2016
65.24
-0.69
-1.046564538146519
May 31, 2016
65.93
-0.01
-0.015165301789505611
May 30, 2016
65.94
0.42
0.6410256410256411
May 27, 2016
65.52
0.36
0.5524861878453039
May 26, 2016
65.16
-0.55
-0.8370111094201795
May 25, 2016
65.71
1.02
1.5767506569794405
May 24, 2016
64.69
0.67
1.0465479537644486
May 23, 2016
64.02
0.2
0.31338138514572234
May 20, 2016
63.82
0.65
1.0289694475225581
May 19, 2016
63.17
-0.05
-0.07908889591901297
May 18, 2016
63.22
0.49
0.7811254583134066
May 17, 2016
62.73
-0.1
-0.15915963711602737
May 13, 2016
62.83
0.35
0.560179257362356
May 12, 2016
62.48
0.14
0.2245749117741418
May 11, 2016
62.34
-0.08
-0.12816404998397948
May 10, 2016
62.42
0.42
0.6774193548387096
May 9, 2016
62
0.31
0.5025125628140703
May 6, 2016
61.69
-0.18
-0.2909326006141911
May 4, 2016
61.87
0.24
0.38942073665422683
May 3, 2016
61.63
-0.72
-1.1547714514835605
May 2, 2016
62.35
-0.56
-0.8901605468129073
Apr 29, 2016
62.91
-1.91
-2.9466214131440913
Apr 28, 2016
64.82
-0.13
-0.20015396458814472
Apr 27, 2016
64.95
0.62
0.9637805067620084
Apr 26, 2016
64.33
-0.09
-0.1397081651660975
Apr 25, 2016
64.42
-0.6
-0.9227929867733006
Apr 22, 2016
65.02
0.79
1.2299548497586796
Apr 21, 2016
64.23
0.14
0.21844281479169916
Apr 20, 2016
64.09
0.36
0.5648831005805743
Apr 19, 2016
63.73
0.92
1.4647349148224804
Apr 18, 2016
62.81
-0.29
-0.4595879556259905
Apr 15, 2016
63.1
0.03
0.04756619628983669
Apr 14, 2016
63.07
0.41
0.6543249281838494
Apr 13, 2016
62.66
1.64
2.6876433956079975
Apr 12, 2016
61.02
0.14
0.22996057818659657
Apr 11, 2016
60.88
0
0
Apr 8, 2016
60.88
0.02
0.03286230693394676
Apr 7, 2016
60.86
0.65
1.079554891214084
Apr 6, 2016
60.21
-0.21
-0.34756703078450846
Apr 5, 2016
60.42
-0.74
-1.209941137998692
Apr 4, 2016
61.16
0.64
1.0575016523463319
Apr 1, 2016
60.52
-0.44
-0.7217847769028871
Mar 31, 2016
60.96
-0.61
-0.9907422445996427
Mar 30, 2016
61.57
0.71
1.1666118961551102
Mar 29, 2016
60.86
-0.29
-0.4742436631234669
Mar 24, 2016
61.15
-0.81
-1.3072950290510006
Mar 23, 2016
61.96
-0.23
-0.36983437851744655
Mar 22, 2016
62.19
0.43
0.6962435233160622
Mar 21, 2016
61.76
0.01
0.016194331983805668
Mar 18, 2016
61.75
0.81
1.3291762389235313
Mar 17, 2016
60.94
-1.07
-1.7255281406224803
Mar 16, 2016
62.01
0.92
1.505974791291537
Mar 15, 2016
61.09
-0.51
-0.827922077922078
Mar 14, 2016
61.6
0.42
0.6864988558352403
Mar 11, 2016
61.18
0.14
0.22935779816513763
Mar 10, 2016
61.04
-0.23
-0.3753876285294598
Mar 9, 2016
61.27
0.41
0.6736772921459087
Mar 8, 2016
60.86
-0.8
-1.2974375608173856
Mar 7, 2016
61.66
0.73
1.1980961759396027
Mar 4, 2016
60.93
0.05
0.0821287779237845
Mar 3, 2016
60.88
0.43
0.7113316790736146
Mar 2, 2016
60.45
1.41
2.388211382113821
Mar 1, 2016
59.04
0.09
0.15267175572519084
Feb 29, 2016
58.95
0.05
0.08488964346349745
Feb 26, 2016
58.9
1.34
2.3280055594162614
Feb 25, 2016
57.56
1.33
2.3652854348212697
Feb 24, 2016
56.23
-1.55
-2.682589131187262
Feb 23, 2016
57.78
-0.17
-0.29335634167385677
Feb 22, 2016
57.95
1.82
3.2424728309282025
Feb 19, 2016
56.13
-0.86
-1.509036673100544
Feb 18, 2016
56.99
0.39
0.6890459363957597
Feb 17, 2016
56.6
1.29
2.3323088049177363
Feb 16, 2016
55.31
0.4
0.72846476051721
Feb 15, 2016
54.91
1.64
3.0786559038858643
Feb 12, 2016
53.27
0.27
0.5094339622641509
Feb 11, 2016
53
-1.49
-2.73444668746559
Feb 10, 2016
54.49
0.72
1.3390366375302214
Feb 9, 2016
53.77
-0.99
-1.8078889700511322
Feb 8, 2016
54.76
-2.13
-3.7440674986816664
Feb 5, 2016
56.89
0.11
0.19373018668545264
Feb 4, 2016
56.78
-0.11
-0.19335559852346634
Feb 3, 2016
56.89
-0.86
-1.4891774891774892
Feb 2, 2016
57.75
-0.83
-1.4168658245134857
Feb 1, 2016
58.58
-0.08
-0.13637913399249915
Jan 29, 2016
58.66
0.78
1.3476157567380789
Jan 28, 2016
57.88
-0.2
-0.3443526170798898
Jan 27, 2016
58.08
0.66
1.1494252873563218
Jan 26, 2016
57.42
-0.5
-0.8632596685082873
Jan 25, 2016
57.92
-0.68
-1.1604095563139931
Jan 22, 2016
58.6
2.07
3.6617725101715903
Jan 21, 2016
56.53
0.98
1.7641764176417642
Jan 20, 2016
55.55
-1.93
-3.3576896311760613
Jan 19, 2016
57.48
0.3
0.5246589716684156
Jan 18, 2016
57.18
0.34
0.5981703026038001
Jan 15, 2016
56.84
-0.49
-0.8547008547008547
Jan 14, 2016
57.33
-2.75
-4.577230359520639
Jan 13, 2016
60.08
0.01
0.0166472448809722
Jan 12, 2016
60.07
0.73
1.2301988540613413
Jan 11, 2016
59.34
-1.2
-1.9821605550049555
Jan 8, 2016
60.54
-0.39
-0.6400787789266371
Jan 7, 2016
60.93
-1.9
-3.02403310520452
Jan 6, 2016
62.83
-0.82
-1.288295365278869
Jan 5, 2016
63.65
0.72
1.1441283966311775
Jan 4, 2016
62.93
-0.78
-1.224297598493172
Dec 31, 2015
63.71
-0.58
-0.9021620780836833
Dec 30, 2015
64.29
-0.03
-0.04664179104477612
Dec 29, 2015
64.32
0.91
1.435104873048415
Dec 28, 2015
63.41
-0.39
-0.6112852664576802
Dec 23, 2015
63.8
1.46
2.3419955085017645
Dec 22, 2015
62.34
-0.06
-0.09615384615384616
Dec 21, 2015
62.4
-0.56
-0.8894536213468869
Dec 18, 2015
62.96
-1.18
-1.8397256002494544
Dec 17, 2015
64.14
0.87
1.375059269796112
Dec 16, 2015
63.27
0.61
0.973507819980849
Dec 15, 2015
62.66
1.2
1.9524894240156199
Dec 14, 2015
61.46
-0.89
-1.4274258219727345
Dec 11, 2015
62.35
-1.05
-1.6561514195583595
Dec 10, 2015
63.4
-0.67
-1.0457312314655844
Dec 9, 2015
64.07
-0.18
-0.2801556420233463
Dec 8, 2015
64.25
-1.3
-1.9832189168573608
Dec 7, 2015
65.55
0.9
1.3921113689095128
Dec 4, 2015
64.65
-1.3
-1.9711902956785443
Dec 3, 2015
65.95
-2.57
-3.750729713952131
Dec 2, 2015
68.52
0.65
0.9577132753794018
Dec 1, 2015
67.87
0.21
0.31037540644398465
Nov 30, 2015
67.66
-0.05
-0.07384433613941811
Nov 27, 2015
67.71
0.16
0.23686158401184307
Nov 26, 2015
67.55
-0.25
-0.3687315634218289
Nov 25, 2015
67.8
0.93
1.3907581875280395
Nov 24, 2015
66.87
-0.13
-0.19402985074626866
Nov 23, 2015
67
-0.28
-0.4161712247324614
Nov 20, 2015
67.28
0.34
0.5079175380938153
Nov 19, 2015
66.94
0.18
0.2696225284601558
Nov 18, 2015
66.76
-0.04
-0.059880239520958084
Nov 17, 2015
66.8
1.03
1.5660635548122244
Nov 16, 2015
65.77
0.01
0.015206812652068127
Nov 13, 2015
65.76
-0.5
-0.7546030787805614
Nov 12, 2015
66.26
-1.36
-2.0112392783200237
Nov 11, 2015
67.62
-0.53
-0.7776962582538518
Nov 10, 2015
68.15
-0.02
-0.029338418659234266
Nov 9, 2015
68.17
0.36
0.5308951482082289
Nov 6, 2015
67.81
0.45
0.6680522565320665
Nov 5, 2015
67.36
-0.32
-0.4728132387706856
Nov 4, 2015
67.68
0.61
0.9094975398837036
Nov 3, 2015
67.07
1.21
1.8372304889158821
Nov 2, 2015
65.86
0.34
0.518925518925519
Oct 30, 2015
65.52
-0.71
-1.0720217424128038
Oct 29, 2015
66.23
0.79
1.2072127139364304
Oct 28, 2015
65.44
0.89
1.3787761425251743
Oct 27, 2015
64.55
-0.44
-0.6770272349592245
Oct 26, 2015
64.99
-0.49
-0.7483200977397678
Oct 23, 2015
65.48
1.62
2.5367992483557784
Oct 22, 2015
63.86
0.84
1.3329101872421454
Oct 21, 2015
63.02
0.06
0.09529860228716645
Oct 20, 2015
62.96
-0.16
-0.2534854245880862
Oct 19, 2015
63.12
0.11
0.17457546421202982
Oct 16, 2015
63.01
0.92
1.481720083749396
Oct 15, 2015
62.09
0.22
0.35558428963956684
Oct 14, 2015
61.87
-0.51
-0.8175697338890671
Oct 13, 2015
62.38
-0.08
-0.12808197246237593
Oct 12, 2015
62.46
-0.73
-1.1552460832410192
Oct 9, 2015
63.19
0.24
0.3812549642573471
Oct 8, 2015
62.95
-0.28
-0.44282777162739206
Oct 7, 2015
63.23
0.36
0.5726101479242882
Oct 6, 2015
62.87
0.69
1.1096815696365392
Oct 5, 2015
62.18
3.17
5.371970852397899
Oct 2, 2015
59.01
-1.14
-1.8952618453865338
Oct 1, 2015
60.15
0.24
0.400600901352028
Sep 30, 2015
59.91
0.77
1.301995265471762
Sep 29, 2015
59.14
-1.07
-1.7771134363062615
Sep 28, 2015
60.21
-1.16
-1.8901743522893921
Sep 25, 2015
61.37
1.59
2.659752425560388
Sep 24, 2015
59.78
-1.46
-2.3840627041149576
Sep 23, 2015
61.24
-0.32
-0.5198180636777128
Sep 22, 2015
61.56
-0.31
-0.5010505899466624
Sep 21, 2015
61.87
0.86
1.4096049827897066
Sep 18, 2015
61.01
-1.93
-3.0664124563075945
Sep 17, 2015
62.94
0.32
0.5110188438198658
Sep 16, 2015
62.62
0.54
0.8698453608247423
Sep 15, 2015
62.08
0.39
0.6321932241854433
Sep 14, 2015
61.69
0.21
0.3415744957709824
Sep 11, 2015
61.48
-0.46
-0.7426541814659348
Sep 10, 2015
61.94
-2.07
-3.233869707858147
Sep 9, 2015
64.01
1.36
2.170790103750998
Sep 8, 2015
62.65
0.8
1.2934518997574778
Sep 7, 2015
61.85
-0.34
-0.5467116899823122
Sep 4, 2015
62.19
-1.31
-2.062992125984252
Sep 3, 2015
63.5
1.66
2.6843467011642947
Sep 2, 2015
61.84
-0.03
-0.04848876676903184
Sep 1, 2015
61.87
-1.01
-1.606234096692112
Aug 31, 2015
62.88
-0.55
-0.8670975878921646
Aug 28, 2015
63.43
0.92
1.4717645176771716
Aug 27, 2015
62.51
2.49
4.148617127624125
Aug 26, 2015
60.02
-0.56
-0.924397490921096
Aug 25, 2015
60.58
1.83
3.1148936170212767
Aug 24, 2015
58.75
-5.77
-8.942963422194667
Aug 21, 2015
64.52
-2.2
-3.2973621103117505
Aug 20, 2015
66.72
-1.52
-2.2274325908558033
Aug 19, 2015
68.24
-0.78
-1.130107215299913
Aug 18, 2015
69.02
0.87
1.2765957446808511
Aug 17, 2015
68.15
-0.07
-0.10260920551158018
Aug 14, 2015
68.22
-0.2
-0.29231218941829873
Aug 13, 2015
68.42
1.19
1.7700431355049828
Aug 12, 2015
67.23
-1.33
-1.9399066511085181
Aug 11, 2015
68.56
-0.86
-1.2388360702967445
Aug 10, 2015
69.42
-0.25
-0.3588345055260514
Aug 7, 2015
69.67
0.21
0.30233227756982434
Aug 6, 2015
69.46
-1.17
-1.6565198923969984
Aug 5, 2015
70.63
0.57
0.8135883528404225
Aug 4, 2015
70.06
0.3
0.43004587155963303
Aug 3, 2015
69.76
0.63
0.9113264863301027
Jul 31, 2015
69.13
-0.58
-0.8320183617845359
Jul 30, 2015
69.71
1.21
1.7664233576642336
Jul 29, 2015
68.5
0.65
0.9579955784819455
Jul 28, 2015
67.85
0.44
0.6527221480492509
Jul 27, 2015
67.41
-2.14
-3.076923076923077
Jul 24, 2015
69.55
-0.46
-0.6570489930009998
Jul 23, 2015
70.01
-0.65
-0.9198981035946787
Jul 22, 2015
70.66
-0.43
-0.60486706991138
Jul 21, 2015
71.09
-0.24
-0.3364643207626525
Jul 20, 2015
71.33
-0.2
-0.2796029637914162
Jul 17, 2015
71.53
0.06
0.08395130824122009
Jul 16, 2015
71.47
0.75
1.0605203619909502
Jul 15, 2015
70.72
0.53
0.7550933181364867
Jul 14, 2015
70.19
0.54
0.7753050969131371
Jul 13, 2015
69.65
1.53
2.2460364063417497
Jul 10, 2015
68.12
-0.59
-0.8586814146412458
Jul 9, 2015
68.71
0.05
0.07282260413632391
Jul 8, 2015
68.66
-0.61
-0.8806120975891439
Jul 7, 2015
69.27
0.19
0.27504342790966996
Jul 6, 2015
69.08
-0.13
-0.18783412801618263
Jul 3, 2015
69.21
-0.33
-0.4745470232959448
Jul 2, 2015
69.54
-0.21
-0.3010752688172043
Jul 1, 2015
69.75
1.32
1.9289785181937746
Jun 30, 2015
68.43
-1.09
-1.5678941311852703
Jun 29, 2015
69.52
-0.46
-0.6573306659045441
Jun 26, 2015
69.98
0.12
0.1717721156598912
Jun 25, 2015
69.86
-0.46
-0.6541524459613197
Jun 24, 2015
70.32
1.15
1.662570478531155
Jun 22, 2015
69.17
0.01
0.014459224985540775
Jun 19, 2015
69.16
0.62
0.904581266413773
Jun 18, 2015
68.54
-0.97
-1.3954826643648397
Jun 17, 2015
69.51
0.38
0.5496889917546651
Jun 16, 2015
69.13
0.23
0.33381712626995647
Jun 15, 2015
68.9
-0.76
-1.0910134941142693
Jun 12, 2015
69.66
-0.4
-0.5709391949757351
Jun 11, 2015
70.06
1.2
1.7426662794074934
Jun 10, 2015
68.86
0.36
0.5255474452554745
Jun 9, 2015
68.5
-0.7
-1.0115606936416186
Jun 8, 2015
69.2
-0.94
-1.3401767892785856
Jun 5, 2015
70.14
1.01
1.4610154780847677
Jun 4, 2015
69.13
-0.52
-0.7465900933237617
Jun 3, 2015
69.65
0.02
0.028723251472066638
Jun 2, 2015
69.63
-1.56
-2.1913190054782974
Jun 1, 2015
71.19
0.14
0.19704433497536947
May 29, 2015
71.05
-0.75
-1.0445682451253482
May 28, 2015
71.8
-0.2
-0.2777777777777778
May 27, 2015
72
0.36
0.5025125628140703
May 26, 2015
71.64
0.28
0.3923766816143498
May 22, 2015
71.36
0.72
1.0192525481313703
May 21, 2015
70.64
0
0
May 20, 2015
70.64
0.34
0.48364153627311524
May 19, 2015
70.3
1.35
1.9579405366207396
May 18, 2015
68.95
0.35
0.5102040816326531
May 15, 2015
68.6
0.22
0.3217315004387248
May 13, 2015
68.38
-0.15
-0.21888224135415146
May 12, 2015
68.53
-1.38
-1.973966528393649
May 11, 2015
69.91
0.71
1.0260115606936415
May 8, 2015
69.2
1.22
1.7946454839658723
May 7, 2015
67.98
-0.13
-0.19086771399207164
May 6, 2015
68.11
-2.08
-2.9633850975922496
May 5, 2015
70.19
0.02
0.02850220892119139
May 4, 2015
70.17
0.61
0.8769407705577918
Apr 30, 2015
69.56
-0.93
-1.3193360760391546
Apr 29, 2015
70.49
-0.56
-0.7881773399014779
Apr 28, 2015
71.05
-1.3
-1.796821008984105
Apr 27, 2015
72.35
-0.02
-0.02763576067431256
Apr 24, 2015
72.37
-0.26
-0.3579787966405067
Apr 23, 2015
72.63
0.23
0.31767955801104975
Apr 22, 2015
72.4
-0.67
-0.9169289722184207
Apr 21, 2015
73.07
0.31
0.42605827377680044
Apr 20, 2015
72.76
0.58
0.8035466888334719
Apr 17, 2015
72.18
-0.79
-1.0826367000137043
Apr 16, 2015
72.97
-0.71
-0.9636264929424538
Apr 15, 2015
73.68
0.92
1.2644310060472788
Apr 14, 2015
72.76
-1.01
-1.3691202385793684
Apr 13, 2015
73.77
0.53
0.7236482796286182
Apr 10, 2015
73.24
1.13
1.567050339758702
Apr 9, 2015
72.11
0.68
0.9519809603807924
Apr 8, 2015
71.43
0.35
0.4924029262802476
Apr 7, 2015
71.08
0.36
0.5090497737556561
Apr 2, 2015
70.72
-0.03
-0.04240282685512368
Apr 1, 2015
70.75
-0.62
-0.8687123441221802
Mar 31, 2015
71.37
0.51
0.7197290431837426
Mar 30, 2015
70.86
1.07
1.5331709413956154
Mar 27, 2015
69.79
0.4
0.5764519383196426
Mar 26, 2015
69.39
-0.76
-1.0833927298645758
Mar 25, 2015
70.15
-0.58
-0.8200197935812243
Mar 24, 2015
70.73
-0.54
-0.7576820541602357
Mar 23, 2015
71.27
-0.49
-0.6828316610925307
Mar 20, 2015
71.76
-0.36
-0.49916805324459235
Mar 19, 2015
72.12
0.16
0.22234574763757642
Mar 18, 2015
71.96
0.13
0.18098287623555617
Mar 17, 2015
71.83
-0.27
-0.37447988904299584
Mar 16, 2015
72.1
0.43
0.5999720943211944
Mar 13, 2015
71.67
0.37
0.5189340813464236
Mar 12, 2015
71.3
0.35
0.49330514446793516
Mar 11, 2015
70.95
0.83
1.183685111237878
Mar 10, 2015
70.12
-0.31
-0.440153343745563
Mar 9, 2015
70.43
-0.58
-0.8167863681171667
Mar 6, 2015
71.01
1.13
1.6170578133943905
Mar 5, 2015
69.88
0.6
0.8660508083140878
Mar 4, 2015
69.28
0.2
0.2895193977996526
Mar 3, 2015
69.08
0.19
0.2758020031934969
Mar 2, 2015
68.89
-0.25
-0.3615851894706393
Feb 27, 2015
69.14
0.17
0.2464839785413948
Feb 26, 2015
68.97
0.82
1.2032281731474688
Feb 25, 2015
68.15
-0.29
-0.423728813559322
Feb 24, 2015
68.44
0.45
0.6618620385350786
Feb 23, 2015
67.99
0.31
0.4580378250591017
Feb 20, 2015
67.68
0.37
0.5496954390135196
Feb 19, 2015
67.31
-0.44
-0.6494464944649446
Feb 18, 2015
67.75
0.42
0.6237932570919352
Feb 17, 2015
67.33
-0.17
-0.2518518518518518
Feb 16, 2015
67.5
0.14
0.20783847980997625
Feb 13, 2015
67.36
0.4
0.5973715651135006
Feb 12, 2015
66.96
0.34
0.5103572500750525
Feb 11, 2015
66.62
0.59
0.893533242465546
Feb 10, 2015
66.03
0.06
0.09095043201455207
Feb 9, 2015
65.97
-0.25
-0.37752944729688914
Feb 6, 2015
66.22
1.11
1.7048072492704653
Feb 5, 2015
65.11
0.74
1.1496038527264254
Feb 4, 2015
64.37
0.33
0.5153029356652092
Feb 3, 2015
64.04
1.29
2.055776892430279
Feb 2, 2015
62.75
-0.53
-0.8375474083438685
Jan 30, 2015
63.28
0.2
0.31705770450221943
Jan 29, 2015
63.08
-1.19
-1.8515637155749183
Jan 28, 2015
64.27
0.34
0.5318316909119349
Jan 27, 2015
63.93
-0.85
-1.312133374498302
Jan 26, 2015
64.78
-0.64
-0.9782940996637114
Jan 23, 2015
65.42
2.34
3.709575142675967
Jan 22, 2015
63.08
0.94
1.5127132281943998
Jan 21, 2015
62.14
0.05
0.08052826542116283
Jan 20, 2015
62.09
-0.1
-0.16079755587715067
Jan 19, 2015
62.19
0.46
0.7451806253037421
Jan 16, 2015
61.73
0.16
0.259866818255644
Jan 15, 2015
61.57
0.69
1.133377135348226
Jan 14, 2015
60.88
-2.14
-3.395747381783561
Jan 13, 2015
63.02
1.34
2.172503242542153
Jan 12, 2015
61.68
-1.31
-2.0796951897126528
Jan 9, 2015
62.99
0.04
0.06354249404289118
Jan 8, 2015
62.95
0.97
1.5650209745079058
Jan 7, 2015
61.98
0.38
0.6168831168831169
Jan 6, 2015
61.6
-0.26
-0.4203039120594892
Jan 5, 2015
61.86
-0.79
-1.2609736632083002
Jan 2, 2015
62.65
0.24
0.3845537574106714
Dec 31, 2014
62.41
0.18
0.28924955809095293
Dec 30, 2014
62.23
-0.13
-0.20846696600384862
Dec 29, 2014
62.36
--
--
Dec 23, 2014
62.25
1.05
1.7156862745098038
Dec 22, 2014
61.2
0.37
0.6082525069866842
Dec 19, 2014
60.83
0.68
1.1305070656691605
Dec 18, 2014
60.15
2.62
4.554145663132279
Dec 17, 2014
57.53
0.69
1.2139338494018297
Dec 16, 2014
56.84
-1.26
-2.1686746987951806
Dec 15, 2014
58.1
-0.36
-0.6158056790968184
Dec 12, 2014
58.46
-0.85
-1.4331478671387625
Dec 11, 2014
59.31
-0.09
-0.15151515151515152
Dec 10, 2014
59.4
-0.22
-0.36900369003690037
Dec 9, 2014
59.62
-1.28
-2.1018062397372743
Dec 8, 2014
60.9
-0.25
-0.4088307440719542
Dec 5, 2014
61.15
0.98
1.628718630546784
Dec 4, 2014
60.17
-0.53
-0.8731466227347611
Dec 3, 2014
60.7
0.84
1.4032743067156699
Dec 2, 2014
59.86
0.74
1.2516914749661705
Dec 1, 2014
59.12
-0.67
-1.1205887272119084
Nov 28, 2014
59.79
-0.35
-0.5819753907549052
Nov 27, 2014
60.14
0.14
0.23333333333333334
Nov 26, 2014
60
-0.35
-0.579950289975145
Nov 25, 2014
60.35
-0.04
-0.0662361318099023
Nov 24, 2014
60.39
-0.27
-0.44510385756676557
Nov 21, 2014
60.66
1.53
2.5875190258751903
Nov 20, 2014
59.13
-0.02
-0.0338123415046492
Nov 19, 2014
59.15
-0.23
-0.38733580330077466
Nov 18, 2014
59.38
0.32
0.5418218760582458
Nov 17, 2014
59.06
-0.42
-0.7061197041022192
Nov 14, 2014
59.48
0.13
0.21903959561920808
Nov 13, 2014
59.35
0.08
0.13497553568415724
Nov 12, 2014
59.27
-0.32
-0.5370028528276557
Nov 11, 2014
59.59
0.13
0.21863437605112682
Nov 10, 2014
59.46
0.19
0.3205668972498735
Nov 7, 2014
59.27
0.24
0.4065729290191428
Nov 6, 2014
59.03
0.12
0.20370056017654048
Nov 5, 2014
58.91
0.19
0.3235694822888283
Nov 4, 2014
58.72
-0.53
-0.8945147679324894
Nov 3, 2014
59.25
0.28
0.47481770391724604
Oct 31, 2014
58.97
1.3
2.2542049592509104
Oct 30, 2014
57.67
0.75
1.3176387912860155
Oct 29, 2014
56.92
0.41
0.7255353034861086
Oct 28, 2014
56.51
0.28
0.4979548283834252
Oct 27, 2014
56.23
0
0
Oct 24, 2014
56.23
0.06
0.10681858643403952
Oct 23, 2014
56.17
-0.11
-0.19545131485429992
Oct 22, 2014
56.28
0.98
1.7721518987341771
Oct 21, 2014
55.3
1.23
2.2748289254669873
Oct 20, 2014
54.07
0
0
Oct 17, 2014
54.07
0.91
1.7118133935289692
Oct 16, 2014
53.16
-0.1
-0.1877581674802854
Oct 15, 2014
53.26
-1.26
-2.3110785033015406
Oct 14, 2014
54.52
-0.59
-1.0705861005262203
Oct 13, 2014
55.11
-1.09
-1.9395017793594307
Oct 10, 2014
56.2
-0.51
-0.8993122906013049
Oct 9, 2014
56.71
0.26
0.46058458813108943
Oct 8, 2014
56.45
-0.77
-1.3456833275078643
Oct 7, 2014
57.22
-1.12
-1.9197805965032568
Oct 6, 2014
58.34
0.17
0.29224686264397454
Oct 3, 2014
58.17
0.99
1.7313746065057714
Oct 2, 2014
57.18
-0.59
-1.0212913276787259
Oct 1, 2014
57.77
-0.53
-0.9090909090909091
Sep 30, 2014
58.3
0.51
0.8825056238103478
Sep 29, 2014
57.79
-0.21
-0.3620689655172414
Sep 26, 2014
58
-0.21
-0.3607627555402852
Sep 25, 2014
58.21
0.32
0.5527724995681464
Sep 24, 2014
57.89
-0.1
-0.1724435247456458
Sep 23, 2014
57.99
-0.67
-1.1421752471871804
Sep 22, 2014
58.66
-0.44
-0.7445008460236887
Sep 19, 2014
59.1
0.42
0.7157464212678937
Sep 18, 2014
58.68
0.45
0.7727975270479135
Sep 17, 2014
58.23
0.31
0.5352209944751382
Sep 16, 2014
57.92
0.35
0.6079555323953448
Sep 15, 2014
57.57
-0.36
-0.6214396685655101
Sep 12, 2014
57.93
-0.04
-0.06900120752113162
Sep 11, 2014
57.97
0.23
0.39833737443713196
Sep 10, 2014
57.74
-0.42
-0.7221458046767538
Sep 9, 2014
58.16
-0.1
-0.17164435290078955
Sep 8, 2014
58.26
0.32
0.5522954780807732
Sep 5, 2014
57.94
-0.22
-0.3782668500687758
Sep 4, 2014
58.16
0.62
1.0775112964893987
Sep 3, 2014
57.54
0.15
0.26136957658128596
Sep 2, 2014
57.39
-0.01
-0.017421602787456445
Sep 1, 2014
57.4
0.34
0.5958640028040659
Aug 29, 2014
57.06
0.17
0.29882228862717525
Aug 28, 2014
56.89
-0.1
-0.1754693805930865
Aug 27, 2014
56.99
0.07
0.12297962052002812
Aug 26, 2014
56.92
0.12
0.2112676056338028
Aug 25, 2014
56.8
0.58
1.031661330487371
Aug 22, 2014
56.22
0.06
0.10683760683760683
Aug 21, 2014
56.16
0.36
0.6451612903225806
Aug 20, 2014
55.8
0.16
0.2875629043853343
Aug 19, 2014
55.64
0.51
0.9250861599854888
Aug 18, 2014
55.13
0.55
1.007695126419934
Aug 14, 2014
54.58
0.26
0.4786450662739323
Aug 13, 2014
54.32
-0.15
-0.2753809436387002
Aug 12, 2014
54.47
0.11
0.20235467255334805
Aug 11, 2014
54.36
0.8
1.4936519790888723
Aug 8, 2014
53.56
-0.63
-1.1625761210555452
Aug 7, 2014
54.19
0.09
0.16635859519408502
Aug 6, 2014
54.1
-0.27
-0.49659738826558764
Aug 5, 2014
54.37
0.17
0.31365313653136534
Aug 4, 2014
54.2
-0.31
-0.5687029902770134
Aug 1, 2014
54.51
-0.64
-1.1604714415231188
Jul 31, 2014
55.15
-0.45
-0.8093525179856115
Jul 30, 2014
55.6
-0.06
-0.10779734099892202
Jul 29, 2014
55.66
0.2
0.36062026685899745
Jul 28, 2014
55.46
-0.24
-0.43087971274685816
Jul 25, 2014
55.7
0.12
0.21590500179920835
Jul 24, 2014
55.58
0.17
0.3068038260241834
Jul 23, 2014
55.41
-0.08
-0.14417012074247612
Jul 22, 2014
55.49
0.46
0.8359076867163365
Jul 21, 2014
55.03
0.05
0.09094216078574027
Jul 18, 2014
54.98
-0.36
-0.6505240332490061
Jul 17, 2014
55.34
0.13
0.235464589748234
Jul 16, 2014
55.21
0.45
0.8217677136596055
Jul 15, 2014
54.76
0.23
0.42178617274894553
Jul 14, 2014
54.53
0.43
0.7948243992606284
Jul 11, 2014
54.1
0.12
0.2223045572434235
Jul 10, 2014
53.98
-0.34
-0.625920471281296
Jul 9, 2014
54.32
-0.07
-0.1287001287001287
Jul 8, 2014
54.39
-0.43
-0.7843852608537031
Jul 7, 2014
54.82
-0.35
-0.6344027551205366
Jul 4, 2014
55.17
0.22
0.40036396724294815
Jul 3, 2014
54.95
0.41
0.7517418408507518
Jul 2, 2014
54.54
0.23
0.42349475234763395
Jul 1, 2014
54.31
0.17
0.3140007388252678
Jun 30, 2014
54.14
0.02
0.03695491500369549
Jun 27, 2014
54.12
0.07
0.12950971322849214
Jun 26, 2014
54.05
-0.08
-0.14779235174579716
Jun 25, 2014
54.13
-0.53
-0.9696304427369191
Jun 24, 2014
54.66
-0.26
-0.47341587764020393
Jun 20, 2014
54.92
0.35
0.6413780465457211
Jun 19, 2014
54.57
0.28
0.5157487566771044
Jun 18, 2014
54.29
0.07
0.12910365178900773
Jun 17, 2014
54.22
0.17
0.3145235892691952
Jun 16, 2014
54.05
-0.01
-0.01849796522382538
Jun 13, 2014
54.06
-0.16
-0.2950940612320177
Jun 12, 2014
54.22
-0.14
-0.257542310522443
Jun 11, 2014
54.36
-0.02
-0.036778227289444645
Jun 10, 2014
54.38
0.32
0.5919348871624122
Jun 6, 2014
54.06
0.7
1.3118440779610194
Jun 4, 2014
53.36
0.27
0.5085703522320588
Jun 3, 2014
53.09
-0.09
-0.16923655509590071
Jun 2, 2014
53.18
0.16
0.3017729158807997
May 30, 2014
53.02
0.14
0.264750378214826
May 28, 2014
52.88
0.16
0.30349013657056145
May 27, 2014
52.72
0.27
0.5147759771210677
May 26, 2014
52.45
0.11
0.21016431027894536
May 23, 2014
52.34
0.06
0.11476664116296863
May 22, 2014
52.28
0.16
0.3069838833461243
May 21, 2014
52.12
0.35
0.6760672203979139
May 20, 2014
51.77
-0.08
-0.15429122468659595
May 19, 2014
51.85
0.2
0.3872216844143272
May 16, 2014
51.65
-0.3
-0.5774783445620789
May 15, 2014
51.95
-0.31
-0.5931879066207424
May 14, 2014
52.26
-0.08
-0.15284677111196027
May 13, 2014
52.34
0.27
0.5185327443825619
May 12, 2014
52.07
0.7
1.362663032898579
May 9, 2014
51.37
-0.16
-0.31049873859887445
May 8, 2014
51.53
0.65
1.2775157232704402
May 7, 2014
50.88
-0.21
-0.41103934233705225
May 6, 2014
51.09
-0.09
-0.17584994138335286
May 5, 2014
51.18
-0.76
-1.4632268001540238
May 2, 2014
51.94
0.72
1.405700898086685
Apr 30, 2014
51.22
-0.13
-0.25316455696202533
Apr 29, 2014
51.35
0.41
0.8048684727129957
Apr 28, 2014
50.94
0.14
0.2755905511811024
Apr 25, 2014
50.8
-0.4
-0.78125
Apr 24, 2014
51.2
0.02
0.039077764751856196
Apr 23, 2014
51.18
-0.02
-0.0390625
Apr 22, 2014
51.2
0.6
1.1857707509881423
Apr 17, 2014
50.6
0.23
0.45662100456621
Apr 16, 2014
50.37
0.02
0.039721946375372394
Apr 15, 2014
50.35
0.62
1.2467323547154634
Apr 14, 2014
49.73
-0.02
-0.04020100502512563
Apr 11, 2014
49.75
-1.24
-2.4318493822318104
Apr 10, 2014
50.99
0.21
0.41354864119732176
Apr 9, 2014
50.78
0.15
0.29626703535453286
Apr 8, 2014
50.63
-0.87
-1.6893203883495145
Apr 7, 2014
51.5
-1.07
-2.035381396233593
Apr 4, 2014
52.57
0.14
0.26702269692923897
Apr 3, 2014
52.43
0.55
1.0601387818041634
Apr 2, 2014
51.88
0.2
0.38699690402476783
Apr 1, 2014
51.68
0.3
0.5838847800700662
Mar 31, 2014
51.38
0.06
0.11691348402182385
Mar 28, 2014
51.32
0.52
1.0236220472440944
Mar 27, 2014
50.8
-0.3
-0.5870841487279843
Mar 26, 2014
51.1
0.21
0.4126547455295736
Mar 25, 2014
50.89
0.08
0.1574493209998032
Mar 24, 2014
50.81
-0.46
-0.8972108445484689
Mar 21, 2014
51.27
0.37
0.7269155206286837
Mar 20, 2014
50.9
0.44
0.8719778042013476
Mar 19, 2014
50.46
0.11
0.21847070506454816
Mar 18, 2014
50.35
0.5
1.0030090270812437
Mar 17, 2014
49.85
0.25
0.5040322580645161
Mar 14, 2014
49.6
-0.43
-0.8594843094143514
Mar 13, 2014
50.03
-0.24
-0.47742192162323455
Mar 12, 2014
50.27
-0.67
-1.3152728700431882
Mar 11, 2014
50.94
0.32
0.6321612011062822
Mar 10, 2014
50.62
-0.35
-0.6866784382970375
Mar 7, 2014
50.97
-0.06
-0.11757789535567313
Mar 6, 2014
51.03
0.09
0.17667844522968199
Mar 5, 2014
50.94
0.24
0.47337278106508873
Mar 4, 2014
50.7
0.53
1.0564082120789315
Mar 3, 2014
50.17
-0.19
-0.37728355837966643
Feb 28, 2014
50.36
0.12
0.23885350318471338
Feb 27, 2014
50.24
-0.05
-0.09942334460131239
Feb 26, 2014
50.29
0.22
0.43938486119432796
Feb 25, 2014
50.07
-0.55
-1.0865270644014224
Feb 24, 2014
50.62
0.48
0.9573195053849222
Feb 21, 2014
50.14
0.31
0.6221151916516154
Feb 20, 2014
49.83
-0.33
-0.6578947368421053
Feb 19, 2014
50.16
0.26
0.5210420841683366
Feb 18, 2014
49.9
-0.18
-0.35942492012779553
Feb 17, 2014
50.08
0.13
0.2602602602602603
Feb 14, 2014
49.95
0.51
1.0315533980582525
Feb 13, 2014
49.44
-0.72
-1.4354066985645932
Feb 12, 2014
50.16
0.93
1.8890920170627665
Feb 11, 2014
49.23
0.12
0.24434941967012827
Feb 10, 2014
49.11
0.1
0.20403999183840033
Feb 7, 2014
49.01
0.7
1.448975367418754
Feb 6, 2014
48.31
0.17
0.3531366846697133
Feb 5, 2014
48.14
-0.2
-0.4137360364087712
Feb 4, 2014
48.34
-0.92
-1.8676410881039383
Feb 3, 2014
49.26
0.01
0.02030456852791878
Jan 31, 2014
49.25
0.02
0.040625634775543366
Jan 30, 2014
49.23
0.49
1.0053344275748872
Jan 29, 2014
48.74
-0.21
-0.4290091930541369
Jan 28, 2014
48.95
0.03
0.06132461161079313
Jan 27, 2014
48.92
-0.6
-1.2116316639741518
Jan 24, 2014
49.52
-0.68
-1.3545816733067728
Jan 23, 2014
50.2
-0.76
-1.4913657770800628
Jan 22, 2014
50.96
-0.28
-0.546448087431694
Jan 21, 2014
51.24
0.36
0.7075471698113207
Jan 20, 2014
50.88
-0.07
-0.13738959764474976
Jan 17, 2014
50.95
0.01
0.01963093835885355
Jan 16, 2014
50.94
-0.16
-0.3131115459882583
Jan 15, 2014
51.1
0.83
1.651084145613686
Jan 14, 2014
50.27
-0.56
-1.1017115876450916
Jan 13, 2014
50.83
0.1
0.19712201852946973
Jan 10, 2014
50.73
-0.46
-0.8986130103535847
Jan 9, 2014
51.19
0.37
0.7280598189689099
Jan 8, 2014
50.82
0.04
0.07877116975187082
Jan 7, 2014
50.78
0.07
0.13803983435219877
Jan 6, 2014
50.71
0.04
0.0789421748569173
Jan 3, 2014
50.67
0.09
0.17793594306049823
Jan 2, 2014
50.58
0.3
0.5966587112171837
Dec 31, 2013
50.28
0.24
0.47961630695443647
Dec 30, 2013
50.04
-0.09
-0.17953321364452424
Dec 27, 2013
50.13
0.12
0.23995200959808038
Dec 23, 2013
50.01
0.21
0.42168674698795183
Dec 20, 2013
49.8
0.17
0.34253475720330445
Dec 19, 2013
49.63
0.93
1.9096509240246407
Dec 18, 2013
48.7
-0.18
-0.36824877250409166
Dec 17, 2013
48.88
-0.1
-0.2041649652919559
Dec 16, 2013
48.98
0.35
0.7197203372403866
Dec 13, 2013
48.63
0.14
0.28871932357187047
Dec 12, 2013
48.49
-0.56
-1.1416921508664628
Dec 11, 2013
49.05
-0.26
-0.5272764145203812
Dec 10, 2013
49.31
-0.44
-0.8844221105527639
Dec 9, 2013
49.75
0.13
0.2619911326078194
Dec 6, 2013
49.62
0.05
0.10086746015735323
Dec 5, 2013
49.57
-0.3
-0.60156406657309
Dec 4, 2013
49.87
-0.23
-0.4590818363273453
Dec 3, 2013
50.1
-0.31
-0.614957349732196
Dec 2, 2013
50.41
0.03
0.05954743946010321
Nov 29, 2013
50.38
0.17
0.3385779725154352
Nov 28, 2013
50.21
-0.12
-0.23842638585336778
Nov 27, 2013
50.33
-0.12
-0.23785926660059464
Nov 26, 2013
50.45
-0.13
-0.2570185844207197
Nov 25, 2013
50.58
0.36
0.7168458781362007
Nov 22, 2013
50.22
-0.01
-0.019908421262193908
Nov 21, 2013
50.23
0.44
0.8837115886724242
Nov 20, 2013
49.79
-0.12
-0.24043277900220397
Nov 19, 2013
49.91
-0.07
-0.1400560224089636
Nov 18, 2013
49.98
-0.01
-0.020004000800160033
Nov 15, 2013
49.99
0.15
0.30096308186195825
Nov 14, 2013
49.84
0.28
0.5649717514124294
Nov 13, 2013
49.56
0
0
Nov 12, 2013
49.56
-0.24
-0.4819277108433735
Nov 11, 2013
49.8
0.5
1.0141987829614605
Nov 8, 2013
49.3
-0.37
-0.7449164485604993
Nov 7, 2013
49.67
0.52
1.0579857578840284
Nov 6, 2013
49.15
0.23
0.47015535568274736
Nov 5, 2013
48.92
0.05
0.1023122570083896
Nov 4, 2013
48.87
0.48
0.9919404835709857
Oct 31, 2013
48.39
0.07
0.14486754966887416
Oct 30, 2013
48.32
0.23
0.47826991058432106
Oct 29, 2013
48.09
0.2
0.41762372102735434
Oct 28, 2013
47.89
0.12
0.2512036843207034
Oct 25, 2013
47.77
0.28
0.5895978100652769
Oct 24, 2013
47.49
-0.04
-0.08415737428992215
Oct 23, 2013
47.53
-0.49
-1.0204081632653061
Oct 22, 2013
48.02
-0.22
-0.4560530679933665
Oct 21, 2013
48.24
0.21
0.4372267332916927
Oct 18, 2013
48.03
0.55
1.1583824768323505
Oct 17, 2013
47.48
-0.42
-0.8768267223382046
Oct 16, 2013
47.9
0.12
0.25115110925073253
Oct 15, 2013
47.78
0.67
1.4222033538526853
Oct 14, 2013
47.11
-0.1
-0.21181952976064394
Oct 11, 2013
47.21
0.41
0.8760683760683761
Oct 10, 2013
46.8
0.66
1.4304291287386215
Oct 9, 2013
46.14
-0.24
-0.517464424320828
Oct 8, 2013
46.38
-0.12
-0.25806451612903225
Oct 7, 2013
46.5
-0.04
-0.08594757198109153
Oct 4, 2013
46.54
0.08
0.17219113215669393
Oct 3, 2013
46.46
-0.06
-0.1289767841788478
Oct 2, 2013
46.52
-0.25
-0.5345306820611503
Oct 1, 2013
46.77
0.25
0.5374032674118658
Sep 30, 2013
46.52
-0.27
-0.577046377431075
Sep 27, 2013
46.79
-0.46
-0.9735449735449735
Sep 26, 2013
47.25
0.14
0.2971768202080238
Sep 25, 2013
47.11
0
0
Sep 24, 2013
47.11
-0.07
-0.14836795252225518
Sep 23, 2013
47.18
-0.51
-1.0694065841895575
Sep 20, 2013
47.69
-0.12
-0.25099351600083664
Sep 19, 2013
47.81
-0.29
-0.6029106029106029
Sep 18, 2013
48.1
0.12
0.25010421008753647
Sep 17, 2013
47.98
0.11
0.2297890119072488
Sep 16, 2013
47.87
0.08
0.16739903745553464
Sep 13, 2013
47.79
-0.08
-0.16711928138709004
Sep 12, 2013
47.87
0.23
0.4827875734676742
Sep 11, 2013
47.64
-0.09
-0.18856065367693275
Sep 10, 2013
47.73
0.3
0.6325110689437066
Sep 9, 2013
47.43
0.4
0.850520944078248
Sep 6, 2013
47.03
-0.47
-0.9894736842105263
Sep 5, 2013
47.5
0.49
1.0423314188470538
Sep 4, 2013
47.01
-0.14
-0.29692470837751855
Sep 3, 2013
47.15
0.7
1.5069967707212055
Sep 2, 2013
46.45
-0.17
-0.36465036465036466
Aug 30, 2013
46.62
0.08
0.17189514396218306
Aug 29, 2013
46.54
0.56
1.2179208351457156
Aug 28, 2013
45.98
-0.2
-0.43308791684711995
Aug 27, 2013
46.18
-0.59
-1.2614924096643148
Aug 26, 2013
46.77
-0.01
-0.021376656690893545
Aug 23, 2013
46.78
0.06
0.1284246575342466
Aug 22, 2013
46.72
0.33
0.7113602069411511
Aug 21, 2013
46.39
0.36
0.7820986313273952
Aug 20, 2013
46.03
-0.72
-1.5401069518716577
Aug 19, 2013
46.75
-0.16
-0.3410786612662545
Aug 16, 2013
46.91
-1.25
-2.595514950166113
Aug 14, 2013
48.16
0.12
0.2497918401332223
Aug 13, 2013
48.04
0.2
0.4180602006688963
Aug 12, 2013
47.84
-0.05
-0.10440593025683859
Aug 9, 2013
47.89
0.03
0.06268282490597576
Aug 8, 2013
47.86
0.09
0.18840276324052752
Aug 7, 2013
47.77
-0.53
-1.0973084886128364
Aug 6, 2013
48.3
-0.45
-0.9230769230769231
Aug 5, 2013
48.75
0.17
0.3499382461918485
Aug 2, 2013
48.58
0
0
Aug 1, 2013
48.58
0.37
0.7674756274631819
Jul 31, 2013
48.21
0.2
0.41657987919183503
Jul 30, 2013
48.01
0.02
0.04167534903104814
Jul 29, 2013
47.99
0.17
0.35549979088247596
Jul 26, 2013
47.82
-0.25
-0.5200748907842729
Jul 25, 2013
48.07
-0.36
-0.7433409043981003
Jul 24, 2013
48.43
-0.2
-0.41126876413736374
Jul 23, 2013
48.63
0.28
0.5791106514994829
Jul 22, 2013
48.35
-0.1
-0.20639834881320948
Jul 19, 2013
48.45
-0.05
-0.10309278350515463
Jul 18, 2013
48.5
0.46
0.9575353871773522
Jul 17, 2013
48.04
-0.12
-0.24916943521594684
Jul 16, 2013
48.16
-0.2
-0.41356492969396197
Jul 15, 2013
48.36
0.18
0.37359900373599003
Jul 12, 2013
48.18
0.15
0.3123048094940662
Jul 11, 2013
48.03
-0.36
-0.7439553626782393
Jul 10, 2013
48.39
0.19
0.3941908713692946
Jul 9, 2013
48.2
0.31
0.6473167675923992
Jul 8, 2013
47.89
0.55
1.1618081960287283
Jul 5, 2013
47.34
0.64
1.3704496788008564
Jul 4, 2013
46.7
0.44
0.9511456982274102
Jul 3, 2013
46.26
-0.41
-0.8785086779515748
Jul 2, 2013
46.67
0.08
0.17171066752522002
Jul 1, 2013
46.59
0.58
1.260595522712454
Jun 28, 2013
46.01
-0.28
-0.6048822639879023
Jun 27, 2013
46.29
0.44
0.9596510359869138
Jun 26, 2013
45.85
0.9
2.0022246941045605
Jun 25, 2013
44.95
0.43
0.9658580413297394
Jun 24, 2013
44.52
-0.62
-1.3735046521931769
Jun 21, 2013
45.14
-0.36
-0.7912087912087912
Jun 20, 2013
45.5
-0.24
-0.524704853519895
Jun 19, 2013
45.74
0.15
0.32901952182496164
Jun 18, 2013
45.59
-0.14
-0.3061447627378089
Jun 17, 2013
45.73
0.07
0.1533070521243977
Jun 14, 2013
45.66
0.63
1.3990672884743505
Jun 13, 2013
45.03
-0.49
-1.0764499121265378
Jun 12, 2013
45.52
0.04
0.08795074758135445
Jun 11, 2013
45.48
-0.76
-1.643598615916955
Jun 10, 2013
46.24
0.38
0.8286088094199738
Jun 7, 2013
45.86
0.53
1.1692036179130818
Jun 6, 2013
45.33
-0.6
-1.3063357282821686
Jun 5, 2013
45.93
-0.64
-1.37427528451793
Jun 4, 2013
46.57
0.03
0.06446067898581866
Jun 3, 2013
46.54
-0.65
-1.3774104683195592
May 31, 2013
47.19
0.11
0.2336448598130841
May 30, 2013
47.08
0.06
0.12760527435133986
May 29, 2013
47.02
-0.57
-1.197730615675562
May 28, 2013
47.59
0.79
1.688034188034188
May 27, 2013
46.8
0.34
0.7318123116659492
May 24, 2013
46.46
-0.15
-0.32181935207037116
May 23, 2013
46.61
-0.98
-2.059256146249212
May 22, 2013
47.59
-0.26
-0.5433646812957158
May 21, 2013
47.85
0.35
0.7368421052631579
May 17, 2013
47.5
0.39
0.8278497134366376
May 16, 2013
47.11
0.3
0.640888698995941
May 15, 2013
46.81
0.7
1.5181088700932552
May 14, 2013
46.11
0.6
1.3183915622940012
May 13, 2013
45.51
-0.03
-0.06587615283267458
May 10, 2013
45.54
0.63
1.402805611222445
May 8, 2013
44.91
-0.02
-0.04451368795904741
May 7, 2013
44.93
0.27
0.6045678459471563
May 6, 2013
44.66
0.02
0.044802867383512544
May 3, 2013
44.64
0.73
1.662491459804145
May 2, 2013
43.91
0.01
0.022779043280182234
Apr 30, 2013
43.9
-0.14
-0.3178928247048138
Apr 29, 2013
44.04
-0.2
-0.45207956600361665
Apr 26, 2013
44.24
0.04
0.09
Apr 25, 2013
44.2
0.08
0.18
Apr 24, 2013
44.12
0.47
1.08
Apr 23, 2013
43.65
0.59
1.37
Apr 22, 2013
43.06
0.53
1.25
Apr 19, 2013
42.53
-0.26
-0.61
Apr 18, 2013
42.79
-0.16
-0.37
Apr 17, 2013
42.95
-0.11
-0.26
Apr 16, 2013
43.06
-0.6
-1.37
Apr 15, 2013
43.66
-0.24
-0.55
Apr 12, 2013
43.9
-0.04
-0.09
Apr 11, 2013
43.94
0.27
0.62
Apr 10, 2013
43.67
0.42
0.97
Apr 9, 2013
43.25
0.27
0.63
Apr 8, 2013
42.98
0.26
0.61
Apr 5, 2013
42.72
-1.12
-2.55
Apr 4, 2013
43.84
-0.18
-0.41
Apr 3, 2013
44.02
-0.26
-0.59
Apr 2, 2013
44.28
0.06
0.14
Mar 28, 2013
44.22
0.06
0.14
Mar 27, 2013
44.16
0.22
0.5
Mar 26, 2013
43.94
0.1
0.23
Mar 25, 2013
43.84
0.3
0.69
Mar 22, 2013
43.54
-0.24
-0.55
Mar 21, 2013
43.78
-0.06
-0.14
Mar 20, 2013
43.84
0.1
0.23
Mar 19, 2013
43.74
-0.04
-0.09
Mar 18, 2013
43.78
0.07
0.16
Mar 15, 2013
43.71
-0.24
-0.55
Mar 14, 2013
43.95
0.14
0.32
Mar 13, 2013
43.81
0.29
0.67
Mar 12, 2013
43.52
0.12
0.28
Mar 11, 2013
43.4
0.07
0.16
Mar 8, 2013
43.33
0.55
1.29
Mar 7, 2013
42.78
-0.22
-0.51
Mar 6, 2013
43
0.4
0.94
Mar 5, 2013
42.6
0.51
1.21
Mar 4, 2013
42.09
0.28
0.67
Mar 1, 2013
41.81
-0.02
-0.05
Feb 28, 2013
41.83
0.49
1.19
Feb 27, 2013
41.34
0.2
0.49
Feb 26, 2013
41.14
-0.38
-0.92
Feb 25, 2013
41.52
-0.04
-0.1
Feb 22, 2013
41.56
0.3
0.73
Feb 21, 2013
41.26
-0.32
-0.77
Feb 20, 2013
41.58
0.02
0.05
Feb 19, 2013
41.56
0.15
0.36
Feb 18, 2013
41.41
-0.13
-0.31
Feb 15, 2013
41.54
0.17
0.41
Feb 14, 2013
41.37
0.24
0.58
Feb 13, 2013
41.13
0.08
0.19
Feb 12, 2013
41.05
-0.07
-0.17
Feb 11, 2013
41.12
0.08
0.19
Feb 8, 2013
41.04
0.21
0.51
Feb 7, 2013
40.83
0.36
0.89
Feb 6, 2013
40.47
-0.07
-0.17
Feb 5, 2013
40.54
0.24
0.6
Feb 4, 2013
40.3
0.06
0.15
Feb 1, 2013
40.24
0.06
0.15
Jan 31, 2013
40.18
-0.18
-0.45
Jan 30, 2013
40.36
-0.12
-0.3
Jan 29, 2013
40.48
0.12
0.3
Jan 28, 2013
40.36
0.01
0.02
Jan 25, 2013
40.35
-0.32
-0.79
Jan 24, 2013
40.67
0.27
0.6683168316831684
Jan 23, 2013
40.4
0.11
0.2730206006453214
Jan 22, 2013
40.29
-0.02
-0.05
Jan 21, 2013
40.31
0.19
0.47
Jan 18, 2013
40.12
0.14
0.3501750875437719
Jan 17, 2013
39.98
0.06
0.15030060120240482
Jan 16, 2013
39.92
0.2
0.5035246727089627
Jan 15, 2013
39.72
0.11
0.2777076495834385
Jan 14, 2013
39.61
-0.05
-0.1260716086737267
Jan 11, 2013
39.66
-0.47
-1.171193620732619
Jan 10, 2013
40.13
-0.33
-0.8156203657933762
Jan 9, 2013
40.46
0.41
1.0237203495630463
Jan 8, 2013
40.05
-0.21
-0.5216095380029806
Jan 7, 2013
40.26
-0.03
-0.07446016381236038
Jan 4, 2013
40.29
0.42
1.053423626787058
Jan 3, 2013
39.87
0.57
1.450381679389313
Jan 2, 2013
39.3
1.21
3.1766867944342345
Dec 31, 2012
38.09
-0.09
-0.2357255107386066
Dec 28, 2012
38.18
-0.23
-0.5988023952095808
Dec 27, 2012
38.41
--
--
Dec 21, 2012
38.96
0.17
0.4382572828048466
Dec 20, 2012
38.79
-0.23
-0.5894413121476166
Dec 19, 2012
39.02
0.11
0.28270367514777694
Dec 18, 2012
38.91
0.17
0.43882292204439854
Dec 17, 2012
38.74
0.01
0.025819777949909632
Dec 14, 2012
38.73
-0.41
-1.0475217169136433
Dec 13, 2012
39.14
-0.2
-0.5083884087442806
Dec 12, 2012
39.34
0.09
0.22929936305732485
Dec 11, 2012
39.25
0.04
0.102014792144861
Dec 10, 2012
39.21
-0.02
-0.05098139179199592
Dec 7, 2012
39.23
0.51
1.3171487603305785
Dec 6, 2012
38.72
0.43
1.12
Dec 5, 2012
38.29
0.1
0.26
Dec 4, 2012
38.19
-0.35
-0.91
Dec 3, 2012
38.54
-0.07
-0.18
Nov 30, 2012
38.61
-0.04
-0.1
Nov 29, 2012
38.65
0.45
1.18
Nov 28, 2012
38.2
-0.41
-1.06
Nov 27, 2012
38.61
0.29
0.76
Nov 26, 2012
38.32
-0.06
-0.16
Nov 23, 2012
38.38
0.05
0.13
Nov 22, 2012
38.33
-0.13
-0.34
Nov 21, 2012
38.46
0.09
0.23
Nov 20, 2012
38.37
-0.03
-0.08
Nov 19, 2012
38.4
0.64
1.69
Nov 16, 2012
37.76
-0.04
-0.11
Nov 15, 2012
37.8
-0.62
-1.61
Nov 14, 2012
38.42
-0.21
-0.54
Nov 13, 2012
38.63
0
0
Nov 12, 2012
38.63
0.03
0.08
Nov 9, 2012
38.6
-0.45
-1.15
Nov 8, 2012
39.05
-0.3
-0.76
Nov 7, 2012
39.35
-0.35
-0.88
Nov 6, 2012
39.7
0.33
0.84
Nov 5, 2012
39.37
-0.17
-0.43
Nov 2, 2012
39.54
0.57
1.46
Oct 31, 2012
38.97
-0.43
-1.09
Oct 26, 2012
39.4
-0.11
-0.28
Oct 25, 2012
39.51
0.18
0.46
Oct 24, 2012
39.33
-0.13
-0.33
Oct 23, 2012
39.46
-0.38
-0.95
Oct 22, 2012
39.84
-0.47
-1.17
Oct 19, 2012
40.31
0.06
0.15
Oct 18, 2012
40.25
0.4
1
Oct 17, 2012
39.85
0.09
0.23
Oct 16, 2012
39.76
0.35
0.89
Oct 15, 2012
39.41
-0.03
-0.08
Oct 12, 2012
39.44
-0.19
-0.48
Oct 11, 2012
39.63
-0.09
-0.23
Oct 10, 2012
39.72
-0.27
-0.68
Oct 9, 2012
39.99
0.26
0.65
Oct 8, 2012
39.73
-0.13
-0.33
Oct 5, 2012
39.86
0.22
0.55
Oct 4, 2012
39.64
0.21
0.53
Oct 3, 2012
39.43
-0.01
-0.03
Oct 2, 2012
39.44
-0.05
-0.13
Oct 1, 2012
39.49
0.23
0.59
Sep 28, 2012
39.26
0.11
0.28
Sep 27, 2012
39.15
-0.15
-0.38
Sep 26, 2012
39.3
-0.44
-1.11
Sep 25, 2012
39.74
0.06
0.15
Sep 24, 2012
39.68
-0.01
-0.03
Sep 21, 2012
39.69
0.19
0.48
Sep 20, 2012
39.5
-0.06
-0.15
Sep 19, 2012
39.56
0.23
0.58
Sep 18, 2012
39.33
0
0
Sep 17, 2012
39.33
-0.21
-0.53
Sep 14, 2012
39.54
0.26
0.66
Sep 13, 2012
39.28
-0.23
-0.58
Sep 12, 2012
39.51
0.1
0.25
Sep 11, 2012
39.41
--
--
Sep 10, 2012
39.57
--
--
Sep 7, 2012
39.53
--
--
Sep 6, 2012
39.53
--
--
Sep 5, 2012
38.89
--
--
Sep 4, 2012
38.95
--
--
Sep 3, 2012
39.09
--
--
Aug 31, 2012
39.05
0.09
0.23
Aug 30, 2012
38.96
--
--
Aug 29, 2012
39.19
--
--
Aug 28, 2012
39.21
--
--
Aug 27, 2012
39.43
--
--
Aug 24, 2012
39.15
--
--
Aug 23, 2012
39.3
--
--
Aug 22, 2012
39.78
--
--
Aug 21, 2012
40.12
--
--
Aug 20, 2012
40.2
--
--
Aug 17, 2012
40.24
--
--
Aug 16, 2012
39.99
--
--
Aug 14, 2012
39.96
--
--
Aug 13, 2012
39.87
--
--
Aug 10, 2012
40.03
--
--
Aug 9, 2012
40.02
--
--
Aug 8, 2012
39.7
--
--
Aug 7, 2012
39.52
--
--
Aug 6, 2012
39.38
--
--
Aug 3, 2012
39.28
--
--
Aug 2, 2012
39.06
--
--
Aug 1, 2012
39.06
--
--
Jul 31, 2012
39.25
-0.17
-0.43
Jul 30, 2012
39.42
--
--
Jul 27, 2012
38.57
--
--
Jul 26, 2012
38.35
--
--
Jul 25, 2012
38.24
--
--
Jul 24, 2012
38.47
--
--
Jul 23, 2012
38.44
--
--
Jul 20, 2012
39.07
--
--
Jul 19, 2012
39.12
--
--
Jul 18, 2012
38.7
--
--
Jul 17, 2012
38.24
--
--
Jul 16, 2012
38.15
--
--
Jul 13, 2012
38.18
--
--
Jul 12, 2012
37.79
--
--
Jul 11, 2012
37.93
--
--
Jul 10, 2012
38.3
--
--
Jul 9, 2012
38.1
--
--
Jul 6, 2012
38.2
--
--
Jul 5, 2012
38.41
--
--
Jul 4, 2012
38.23
--
--
Jul 3, 2012
37.94
--
--
Jul 2, 2012
37.81
--
--
Jun 29, 2012
37.3
0.18
0.48
Jun 28, 2012
37.12
--
--
Jun 27, 2012
36.93
--
--
Jun 26, 2012
36.62
--
--
Jun 25, 2012
36.67
--
--
Jun 22, 2012
36.98
--
--
Jun 21, 2012
37.47
--
--
Jun 20, 2012
37.22
--
--
Jun 19, 2012
37.23
--
--
Jun 18, 2012
37
--
--
Jun 15, 2012
36.92
--
--
Jun 14, 2012
36.56
--
--
Jun 13, 2012
36.64
--
--
Jun 12, 2012
36.61
--
--
Jun 11, 2012
36.91
--
--
Jun 8, 2012
36.7
--
--
Jun 7, 2012
36.89
--
--
Jun 6, 2012
36.39
--
--
Jun 5, 2012
35.85
--
--
Jun 4, 2012
35.67
--
--
Jun 1, 2012
36.4
--
--
May 31, 2012
36.91
-0.41
-1.1
May 30, 2012
37.32
--
--
May 29, 2012
37.4
--
--
May 25, 2012
37.19
--
--
May 24, 2012
36.88
--
--
May 23, 2012
36.42
--
--
May 22, 2012
36.42
--
--
May 21, 2012
36.1
--
--
May 18, 2012
36.33
--
--
May 16, 2012
37.44
--
--
May 15, 2012
37.34
--
--
May 14, 2012
37.22
--
--
May 11, 2012
37.35
--
--
May 10, 2012
37.67
--
--
May 9, 2012
37.25
--
--
May 8, 2012
37.49
--
--
May 7, 2012
37.56
--
--
May 4, 2012
37.54
--
--
May 3, 2012
38.2
--
--
May 2, 2012
38.27
--
--
Apr 30, 2012
37.98
-0.02
-0.05
Apr 27, 2012
38
--
--
Apr 26, 2012
37.89
--
--
Apr 25, 2012
37.89
--
--
Apr 24, 2012
37.43
--
--
Apr 23, 2012
37.3
--
--
Apr 20, 2012
37.74
--
--
Apr 19, 2012
38
--
--
Apr 18, 2012
38.04
--
--
Apr 17, 2012
37.71
--
--
Apr 16, 2012
37.74
--
--
Apr 13, 2012
37.67
--
--
Apr 12, 2012
37.5
--
--
Apr 11, 2012
37.4
--
--
Apr 10, 2012
37.76
--
--
Apr 5, 2012
38.52
--
--
Apr 4, 2012
38.5
--
--
Apr 3, 2012
38.46
--
--
Apr 2, 2012
38.29
--
--
Mar 30, 2012
38.15
0.11
0.29
Mar 29, 2012
38.04
--
--
Mar 28, 2012
38.36
--
--
Mar 27, 2012
38.64
--
--
Mar 26, 2012
38.38
--
--
Mar 23, 2012
38.09
--
--
Mar 22, 2012
38.34
--
--
Mar 21, 2012
38.65
--
--
Mar 20, 2012
38.62
--
--
Mar 19, 2012
38.92
--
--
Mar 16, 2012
38.95
--
--
Mar 15, 2012
38.97
--
--
Mar 14, 2012
38.91
--
--
Mar 13, 2012
38.41
--
--
Mar 12, 2012
37.9
--
--
Mar 9, 2012
38.04
--
--
Mar 8, 2012
37.42
--
--
Mar 7, 2012
37.34
--
--
Mar 6, 2012
37.42
--
--
Mar 5, 2012
37.7
--
--
Mar 2, 2012
38.03
--
--
Mar 1, 2012
37.86
--
--
Feb 29, 2012
37.54
0.15
0.4
Feb 28, 2012
37.39
--
--
Feb 27, 2012
37.15
--
--
Feb 24, 2012
37.27
--
--
Feb 23, 2012
37.42
--
--
Feb 22, 2012
37.81
--
--
Feb 21, 2012
37.93
--
--
Feb 20, 2012
37.88
--
--
Feb 17, 2012
38.12
--
--
Feb 16, 2012
37.87
--
--
Feb 15, 2012
37.92
--
--
Feb 14, 2012
37.56
--
--
Feb 13, 2012
37.56
--
--
Feb 10, 2012
37.35
--
--
Feb 9, 2012
37.43
--
--
Feb 8, 2012
37.56
--
--
Feb 7, 2012
37.45
--
--
Feb 6, 2012
37.9
--
--
Feb 3, 2012
37.79
--
--
Feb 2, 2012
37.19
--
--
Feb 1, 2012
37.1
--
--
Jan 31, 2012
36.97
0.35
0.96
Jan 30, 2012
36.62
--
--
Jan 27, 2012
36.94
--
--
Jan 26, 2012
37.42
--
--
Jan 25, 2012
37.21
--
--
Jan 24, 2012
37.3
--
--
Jan 23, 2012
37.63
--
--
Jan 20, 2012
37.62
--
--
Jan 19, 2012
37.55
--
--
Jan 18, 2012
37.2
--
--
Jan 17, 2012
37.62
--
--
Jan 16, 2012
37.46
--
--
Jan 13, 2012
37.36
--
--
Jan 12, 2012
37.19
--
--
Jan 11, 2012
37.26
--
--
Jan 10, 2012
37.16
--
--
Jan 9, 2012
36.81
--
--
Jan 6, 2012
36.71
--
--
Jan 5, 2012
36.25
--
--
Jan 4, 2012
35.94
--
--
Jan 3, 2012
35.78
--
--
Jan 2, 2012
35.15
--
--
Dec 30, 2011
35.32
0.02
0.06
Dec 29, 2011
35.3
--
--
Dec 28, 2011
35.12
--
--
Dec 27, 2011
35.28
--
--
Dec 23, 2011
35.16
--
--
Dec 22, 2011
34.92
--
--
Dec 21, 2011
34.26
--
--
Dec 20, 2011
33.82
--
--
Dec 19, 2011
33.83
--
--
Dec 16, 2011
34.04
--
--
Dec 15, 2011
34
--
--
Dec 14, 2011
33.64
--
--
Dec 13, 2011
34.06
--
--
Dec 12, 2011
33.59
--
--
Dec 9, 2011
33.61
--
--
Dec 8, 2011
33.92
--
--
Dec 7, 2011
33.79
--
--
Dec 6, 2011
33.83
--
--
Dec 5, 2011
33.89
--
--
Dec 2, 2011
33.54
--
--
Dec 1, 2011
33.32
--
--
Nov 30, 2011
32.97
0.81
2.52
Nov 29, 2011
32.16
--
--
Nov 28, 2011
32.21
--
--
Nov 25, 2011
31.61
--
--
Nov 24, 2011
31.26
--
--
Nov 23, 2011
31.49
--
--
Nov 22, 2011
31.93
--
--
Nov 21, 2011
31.99
--
--
Nov 18, 2011
32.58
--
--
Nov 17, 2011
33.04
--
--
Nov 16, 2011
33.38
--
--
Nov 15, 2011
33.41
--
--
Nov 14, 2011
33.3
--
--
Nov 11, 2011
33.35
--
--
Nov 10, 2011
32.89
--
--
Nov 9, 2011
33.13
--
--
Nov 8, 2011
33.31
--
--
Nov 7, 2011
32.99
--
--
Nov 4, 2011
32.73
--
--
Nov 3, 2011
32.72
--
--
Nov 2, 2011
32.54
--
--
Oct 31, 2011
32.91
-0.01
-0.03
Oct 28, 2011
32.92
--
--
Oct 27, 2011
32.69
--
--
Oct 26, 2011
32.2
--
--
Oct 25, 2011
32.24
--
--
Oct 24, 2011
32.51
--
--
Oct 21, 2011
32.05
--
--
Oct 20, 2011
31.53
--
--
Oct 19, 2011
31.86
--
--
Oct 18, 2011
31.19
--
--
Oct 17, 2011
31.59
--
--
Oct 14, 2011
31.53
--
--
Oct 13, 2011
31.27
--
--
Oct 12, 2011
31.51
--
--
Oct 11, 2011
31.46
--
--
Oct 10, 2011
31.18
--
--
Oct 7, 2011
31.19
--
--
Oct 6, 2011
30.61
--
--
Oct 5, 2011
30.16
--
--
Oct 4, 2011
29.07
--
--
Oct 3, 2011
30.21
--
--
Sep 30, 2011
30.56
-0.35
-1.13
Sep 29, 2011
30.91
--
--
Sep 28, 2011
31.07
--
--
Sep 27, 2011
31.34
--
--
Sep 26, 2011
30.27
--
--
Sep 23, 2011
29.95
--
--
Sep 22, 2011
30.17
--
--
Sep 21, 2011
31.78
--
--
Sep 20, 2011
31.84
--
--
Sep 19, 2011
31.71
--
--
Sep 16, 2011
32
--
--
Sep 15, 2011
31.32
--
--
Sep 14, 2011
31.16
--
--
Sep 13, 2011
31.06
--
--
Sep 12, 2011
30.69
--
--
Sep 9, 2011
31.02
--
--
Sep 8, 2011
31.14
--
--
Sep 7, 2011
30.72
--
--
Sep 6, 2011
29.68
--
--
Sep 5, 2011
30.41
--
--
Sep 2, 2011
30.31
--
--
Sep 1, 2011
31.05
--
--
Aug 31, 2011
31.07
0.57
1.87
Aug 30, 2011
30.5
--
--
Aug 29, 2011
30.13
--
--
Aug 26, 2011
29.07
--
--
Aug 25, 2011
29.83
--
--
Aug 24, 2011
29.52
--
--
Aug 23, 2011
28.64
--
--
Aug 22, 2011
28.96
--
--
Aug 19, 2011
29.04
--
--
Aug 18, 2011
29.55
--
--
Aug 17, 2011
30.63
--
--
Aug 16, 2011
30.41
--
--
Aug 12, 2011
30.2
--
--
Aug 11, 2011
29.01
--
--
Aug 10, 2011
29.27
--
--
Aug 9, 2011
29.16
--
--
Aug 8, 2011
30.3
--
--
Aug 5, 2011
30.88
--
--
Aug 4, 2011
32.11
--
--
Aug 3, 2011
32.18
--
--
Aug 2, 2011
33.14
--
--
Aug 1, 2011
33.41
--
--
Jul 29, 2011
33.07
-0.72
-2.13
Jul 28, 2011
33.79
--
--
Jul 27, 2011
33.58
--
--
Jul 26, 2011
33.87
--
--
Jul 25, 2011
34.27
--
--
Jul 22, 2011
34.48
--
--
Jul 21, 2011
34.35
--
--
Jul 20, 2011
34.33
--
--
Jul 19, 2011
34.03
--
--
Jul 18, 2011
34.09
--
--
Jul 15, 2011
34.3
--
--
Jul 14, 2011
34.43
--
--
Jul 13, 2011
34.66
--
--
Jul 12, 2011
34.84
--
--
Jul 11, 2011
34.95
--
--
Jul 8, 2011
34.73
--
--
Jul 7, 2011
35.04
--
--
Jul 6, 2011
34.68
--
--
Jul 5, 2011
34.51
--
--
Jul 4, 2011
34.53
--
--
Jul 1, 2011
34.2
--
--
Jun 30, 2011
34.08
0.12
0.35
Jun 29, 2011
33.96
--
--
Jun 28, 2011
33.64
--
--
Jun 27, 2011
33.54
--
--
Jun 24, 2011
33.75
--
--
Jun 22, 2011
33.77
--
--
Jun 21, 2011
33.64
--
--
Jun 20, 2011
33.4
--
--
Jun 17, 2011
33.54
--
--
Jun 16, 2011
33.67
--
--
Jun 15, 2011
33.64
--
--
Jun 14, 2011
33.57
--
--
Jun 10, 2011
33.34
--
--
Jun 9, 2011
33.35
--
--
Jun 8, 2011
32.99
--
--
Jun 7, 2011
33.21
--
--
Jun 6, 2011
33.34
--
--
Jun 3, 2011
33.73
--
--
Jun 1, 2011
35.01
--
--
May 31, 2011
35.14
-0.09
-0.26
May 30, 2011
35.23
--
--
May 27, 2011
35.36
--
--
May 26, 2011
35.11
--
--
May 25, 2011
35.41
--
--
May 24, 2011
35.43
--
--
May 23, 2011
35.57
--
--
May 20, 2011
35.69
--
--
May 19, 2011
35.77
--
--
May 18, 2011
35.48
--
--
May 17, 2011
35.55
--
--
May 16, 2011
35.62
--
--
May 13, 2011
35.78
--
--
May 12, 2011
35.69
--
--
May 11, 2011
35.93
--
--
May 10, 2011
35.83
--
--
May 9, 2011
35.68
--
--
May 6, 2011
35.34
--
--
May 5, 2011
34.77
--
--
May 4, 2011
34.4
--
--
May 3, 2011
34.84
--
--
May 2, 2011
35.06
--
--
Apr 29, 2011
34.78
0.07
0.2
Apr 28, 2011
34.71
--
--
Apr 27, 2011
34.76
--
--
Apr 26, 2011
34.7
--
--
Apr 21, 2011
34.75
--
--
Apr 20, 2011
34.79
--
--
Apr 19, 2011
34.78
--
--
Apr 18, 2011
34.71
--
--
Apr 15, 2011
34.87
--
--
Apr 14, 2011
34.49
--
--
Apr 13, 2011
34.79
--
--
Apr 12, 2011
34.66
--
--
Apr 11, 2011
35.29
--
--
Apr 8, 2011
35.4
--
--
Apr 7, 2011
35.88
--
--
Apr 6, 2011
35.81
--
--
Apr 5, 2011
35.94
--
--
Apr 4, 2011
35.77
--
--
Apr 1, 2011
36.1
--
--
Mar 31, 2011
35.76
-0.3
-0.83
Mar 30, 2011
36.06
--
--
Mar 29, 2011
35.56
--
--
Mar 28, 2011
35.8
--
--
Mar 25, 2011
35.65
--
--
Mar 24, 2011
35.27
--
--
Mar 23, 2011
34.91
--
--
Mar 22, 2011
35.04
--
--
Mar 21, 2011
35.17
--
--
Mar 18, 2011
35.07
--
--
Mar 17, 2011
35.03
--
--
Mar 16, 2011
35.18
--
--
Mar 15, 2011
35.05
--
--
Mar 14, 2011
35.6
--
--
Mar 11, 2011
36.04
--
--
Mar 10, 2011
36.08
--
--
Mar 9, 2011
36.3
--
--
Mar 8, 2011
36.21
--
--
Mar 7, 2011
36.21
--
--
Mar 4, 2011
36.28
--
--
Mar 3, 2011
36.34
--
--
Mar 2, 2011
36.12
--
--
Mar 1, 2011
36.74
--
--
Feb 28, 2011
36.74
0.04
0.11
Feb 25, 2011
36.7
--
--
Feb 24, 2011
36.37
--
--
Feb 23, 2011
36.61
--
--
Feb 22, 2011
37.44
--
--
Feb 21, 2011
37.75
--
--
Feb 18, 2011
37.72
--
--
Feb 17, 2011
37.6
--
--
Feb 16, 2011
37.87
--
--
Feb 15, 2011
37.6
--
--
Feb 14, 2011
37.73
--
--
Feb 11, 2011
37.29
--
--
Feb 10, 2011
37.06
--
--
Feb 9, 2011
36.94
--
--
Feb 8, 2011
37.1
--
--
Feb 7, 2011
37.39
--
--
Feb 4, 2011
37.02
--
--
Feb 3, 2011
36.68
--
--
Feb 2, 2011
36.38
--
--
Feb 1, 2011
36.26
--
--
Jan 31, 2011
35.77
-0.52
-1.43
Jan 28, 2011
36.29
--
--
Jan 27, 2011
36.2
--
--
Jan 26, 2011
36.22
--
--
Jan 25, 2011
36.23
--
--
Jan 24, 2011
36
--
--
Jan 21, 2011
36.38
--
--
Jan 20, 2011
36.13
--
--
Jan 19, 2011
36.37
--
--
Jan 18, 2011
36.53
--
--
Jan 17, 2011
36.99
--
--
Jan 14, 2011
36.61
--
--
Jan 13, 2011
36.74
--
--
Jan 12, 2011
37.4
--
--
Jan 11, 2011
37.48
--
--
Jan 10, 2011
37.25
--
--
Jan 7, 2011
37.52
--
--
Jan 6, 2011
37.12
--
--
Jan 5, 2011
36.76
--
--
Jan 4, 2011
36.06
--
--
Jan 3, 2011
36.23
--
--
Dec 31, 2010
35.45
-0.29
-0.81
Dec 30, 2010
35.74
--
--
Dec 29, 2010
36.32
--
--
Dec 28, 2010
36.24
--
--
Dec 27, 2010
36.02
--
--
Dec 23, 2010
36.42
--
--
Dec 22, 2010
36.2
--
--
Dec 21, 2010
35.87
--
--
Dec 20, 2010
35.67
--
--
Dec 17, 2010
35.33
--
--
Dec 16, 2010
35.08
--
--
Dec 15, 2010
35.05
--
--
Dec 14, 2010
34.96
--
--
Dec 13, 2010
35.12
--
--
Dec 10, 2010
35.12
--
--
Dec 9, 2010
35.04
--
--
Dec 8, 2010
34.77
--
--
Dec 7, 2010
34.55
--
--
Dec 6, 2010
34.42
--
--
Dec 3, 2010
34.16
--
--
Dec 2, 2010
34.47
--
--
Dec 1, 2010
34.3
--
--
Nov 30, 2010
33.86
0.34
1.01
Nov 29, 2010
33.52
--
--
Nov 26, 2010
33.55
--
--
Nov 25, 2010
33.51
--
--
Nov 24, 2010
33.21
--
--
Nov 23, 2010
32.9
--
--
Nov 22, 2010
32.89
--
--
Nov 19, 2010
32.74
--
--
Nov 18, 2010
32.84
--
--
Nov 17, 2010
32.71
--
--
Nov 16, 2010
32.82
--
--
Nov 15, 2010
33.12
--
--
Nov 12, 2010
33.02
--
--
Nov 11, 2010
33.17
--
--
Nov 10, 2010
33.03
--
--
Nov 9, 2010
32.92
--
--
Nov 8, 2010
32.82
--
--
Nov 5, 2010
32.55
--
--
Nov 4, 2010
31.8
--
--
Nov 3, 2010
31.62
--
--
Nov 2, 2010
31.6
--
--
Oct 29, 2010
31.58
-0.19
-0.6
Oct 28, 2010
31.77
--
--
Oct 27, 2010
31.75
--
--
Oct 26, 2010
31.63
--
--
Oct 25, 2010
31.65
--
--
Oct 22, 2010
31.53
--
--
Oct 21, 2010
31.52
--
--
Oct 20, 2010
31.41
--
--
Oct 19, 2010
31.61
--
--
Oct 18, 2010
31.55
--
--
Oct 15, 2010
31.31
--
--
Oct 14, 2010
31.37
--
--
Oct 13, 2010
31.83
--
--
Oct 12, 2010
31.53
--
--
Oct 11, 2010
31.44
--
--
Oct 8, 2010
31.35
--
--
Oct 7, 2010
31.27
--
--
Oct 6, 2010
31.48
--
--
Oct 5, 2010
31.35
--
--
Oct 4, 2010
31.41
--
--
Oct 1, 2010
31.44
--
--
Sep 30, 2010
31.78
0.22
0.7
Sep 29, 2010
31.56
--
--
Sep 28, 2010
31.77
--
--
Sep 27, 2010
31.97
--
--
Sep 24, 2010
31.91
--
--
Sep 23, 2010
31.8
--
--
Sep 22, 2010
32.16
--
--
Sep 21, 2010
32.88
--
--
Sep 20, 2010
32.7
--
--
Sep 17, 2010
32.54
--
--
Sep 16, 2010
32.51
--
--
Sep 15, 2010
32.59
--
--
Sep 14, 2010
32.87
--
--
Sep 13, 2010
33.12
--
--
Sep 10, 2010
32.99
--
--
Sep 9, 2010
32.95
--
--
Sep 8, 2010
32.58
--
--
Sep 7, 2010
32.38
--
--
Sep 6, 2010
32.43
--
--
Sep 3, 2010
32.5
--
--
Sep 2, 2010
32.03
--
--
Sep 1, 2010
31.42
--
--
Aug 31, 2010
31.02
-0.6
-1.9
Aug 30, 2010
31.62
--
--
Aug 27, 2010
31.04
--
--
Aug 26, 2010
31.36
--
--
Aug 25, 2010
31.04
--
--
Aug 24, 2010
31.52
--
--
Aug 23, 2010
32.07
--
--
Aug 20, 2010
31.85
--
--
Aug 19, 2010
31.97
--
--
Aug 18, 2010
32.04
--
--
Aug 17, 2010
32
--
--
Aug 16, 2010
31.8
--
--
Aug 13, 2010
32.07
--
--
Aug 12, 2010
31.9
--
--
Aug 11, 2010
32.01
--
--
Aug 10, 2010
32.16
--
--
Aug 9, 2010
32.07
--
--
Aug 6, 2010
31.97
--
--
Aug 5, 2010
32.37
--
--
Aug 4, 2010
32.33
--
--
Aug 3, 2010
32.24
--
--
Aug 2, 2010
32.21
--
--
Jul 30, 2010
31.85
-0.39
-1.21
Jul 29, 2010
32.24
--
--
Jul 28, 2010
32.51
--
--
Jul 27, 2010
32.69
--
--
Jul 26, 2010
32.47
--
--
Jul 23, 2010
32.26
--
--
Jul 22, 2010
32.13
--
--
Jul 21, 2010
32.21
--
--
Jul 20, 2010
31.39
--
--
Jul 19, 2010
31.46
--
--
Jul 16, 2010
31.61
--
--
Jul 15, 2010
32.26
--
--
Jul 14, 2010
32.75
--
--
Jul 13, 2010
32.87
--
--
Jul 12, 2010
32.71
--
--
Jul 9, 2010
32.31
--
--
Jul 8, 2010
32.04
--
--
Jul 7, 2010
31.35
--
--
Jul 6, 2010
31.35
--
--
Jul 5, 2010
31
--
--
Jul 2, 2010
31
--
--
Jul 1, 2010
31.48
--
--
Jun 30, 2010
32.32
-0.61
-1.85
Jun 29, 2010
32.93
--
--
Jun 28, 2010
33.14
--
--
Jun 25, 2010
33.21
--
--
Jun 24, 2010
33.35
--
--
Jun 22, 2010
34.49
--
--
Jun 21, 2010
34.64
--
--
Jun 18, 2010
34.14
--
--
Jun 17, 2010
34.12
--
--
Jun 16, 2010
34.19
--
--
Jun 15, 2010
33.87
--
--
Jun 14, 2010
33.96
--
--
Jun 11, 2010
33.91
--
--
Jun 10, 2010
33.75
--
--
Jun 9, 2010
33.5
--
--
Jun 8, 2010
33.14
--
--
Jun 7, 2010
33.82
--
--
Jun 4, 2010
34.02
--
--
Jun 3, 2010
34.09
--
--
Jun 2, 2010
33.29
--
--
Jun 1, 2010
33.44
--
--
May 31, 2010
33.59
-0.2
-0.59
May 28, 2010
33.79
--
--
May 27, 2010
34
--
--
May 26, 2010
33.68
--
--
May 25, 2010
32.49
--
--
May 21, 2010
32.57
--
--
May 20, 2010
33.63
--
--
May 19, 2010
34.61
--
--
May 18, 2010
35.1
--
--
May 17, 2010
34.86
--
--
May 14, 2010
34.83
--
--
May 12, 2010
34.8
--
--
May 11, 2010
34.32
--
--
May 10, 2010
34.19
--
--
May 7, 2010
33.86
--
--
May 6, 2010
34.87
--
--
May 5, 2010
34.7
--
--
May 4, 2010
34.58
--
--
May 3, 2010
34.42
--
--
Apr 30, 2010
34.51
-0.44
-1.26
Apr 29, 2010
34.95
--
--
Apr 28, 2010
34.63
--
--
Apr 27, 2010
34.86
--
--
Apr 26, 2010
35.16
--
--
Apr 23, 2010
34.97
--
--
Apr 22, 2010
34.54
--
--
Apr 21, 2010
34.77
--
--
Apr 20, 2010
34.48
--
--
Apr 19, 2010
34.22
--
--
Apr 16, 2010
34.37
--
--
Apr 15, 2010
34.45
--
--
Apr 14, 2010
34.09
--
--
Apr 13, 2010
34.03
--
--
Apr 12, 2010
34
--
--
Apr 9, 2010
34.29
--
--
Apr 8, 2010
34.1
--
--
Apr 7, 2010
34.4
--
--
Apr 6, 2010
34.3
--
--
Apr 1, 2010
33.84
--
--
Mar 31, 2010
33.39
-0.41
-1.21
Mar 30, 2010
33.8
--
--
Mar 29, 2010
33.62
--
--
Mar 26, 2010
33.79
--
--
Mar 25, 2010
34.03
--
--
Mar 24, 2010
33.96
--
--
Mar 23, 2010
33.32
--
--
Mar 22, 2010
33.16
--
--
Mar 19, 2010
33.04
--
--
Mar 18, 2010
32.88
--
--
Mar 17, 2010
32.78
--
--
Mar 16, 2010
32.29
--
--
Mar 15, 2010
32.15
--
--
Mar 12, 2010
32.24
--
--
Mar 11, 2010
32.13
--
--
Mar 10, 2010
32.31
--
--
Mar 9, 2010
32.27
--
--
Mar 8, 2010
32.12
--
--
Mar 5, 2010
32.18
--
--
Mar 4, 2010
31.76
--
--
Mar 3, 2010
31.75
--
--
Mar 2, 2010
31.94
--
--
Mar 1, 2010
31.75
--
--
Feb 26, 2010
31.29
0.15
0.48
Feb 25, 2010
31.14
--
--
Feb 24, 2010
31.4
--
--
Feb 23, 2010
31.56
--
--
Feb 22, 2010
31.53
--
--
Feb 19, 2010
31.51
--
--
Feb 18, 2010
31.16
--
--
Feb 17, 2010
30.89
--
--
Feb 16, 2010
30.48
--
--
Feb 15, 2010
30.4
--
--
Feb 12, 2010
30.08
--
--
Feb 11, 2010
29.96
--
--
Feb 10, 2010
29.85
--
--
Feb 9, 2010
29.74
--
--
Feb 8, 2010
29.79
--
--
Feb 5, 2010
29.7
--
--
Feb 4, 2010
29.97
--
--
Feb 3, 2010
30.44
--
--
Feb 2, 2010
30.1
--
--
Feb 1, 2010
29.91
--
--
Jan 29, 2010
30.19
0.08
0.27
Jan 28, 2010
30.11
--
--
Jan 27, 2010
29.97
--
--
Jan 26, 2010
29.94
--
--
Jan 25, 2010
30.01
--
--
Jan 22, 2010
30.42
--
--
Jan 21, 2010
31.25
--
--
Jan 20, 2010
31.14
--
--
Jan 19, 2010
30.82
--
--
Jan 18, 2010
30.47
--
--
Jan 15, 2010
30.52
--
--
Jan 14, 2010
30.6
--
--
Jan 13, 2010
30.18
--
--
Jan 12, 2010
30.35
--
--
Jan 11, 2010
30.54
--
--
Jan 8, 2010
30.74
--
--
Jan 7, 2010
30.49
--
--
Jan 6, 2010
30.47
--
--
Jan 5, 2010
30.21
--
--
Jan 4, 2010
30.18
--
--
Dec 31, 2009
30.17
-0.06
-0.2
Dec 30, 2009
30.23
--
--
Dec 29, 2009
30.04
--
--
Dec 28, 2009
30.12
--
--
Dec 23, 2009
30.18
--
--
Dec 22, 2009
30.15
--
--
Dec 21, 2009
29.9
--
--
Dec 18, 2009
29.52
--
--
Dec 17, 2009
29.46
--
--
Dec 16, 2009
29.38
--
--
Dec 15, 2009
29.19
--
--
Dec 14, 2009
29.05
--
--
Dec 11, 2009
28.93
--
--
Dec 10, 2009
28.61
--
--
Dec 9, 2009
28.3
--
--
Dec 8, 2009
28.29
--
--
Dec 7, 2009
28.64
--
--
Dec 4, 2009
28.48
--
--
Dec 3, 2009
28.17
--
--
Dec 2, 2009
28.07
--
--
Dec 1, 2009
27.94
--
--
Nov 30, 2009
27.7
-0.14
-0.5
Nov 27, 2009
27.84
--
--
Nov 26, 2009
28.2
--
--
Nov 25, 2009
27.99
--
--
Nov 24, 2009
28.04
--
--
Nov 23, 2009
28.21
--
--
Nov 20, 2009
28
--
--
Nov 19, 2009
28
--
--
Nov 18, 2009
28.31
--
--
Nov 17, 2009
28.48
--
--
Nov 16, 2009
28.25
--
--
Nov 13, 2009
27.92
--
--
Nov 12, 2009
28.14
--
--
Nov 11, 2009
28.07
--
--
Nov 10, 2009
27.92
--
--
Nov 9, 2009
27.58
--
--
Nov 6, 2009
27.46
--
--
Nov 5, 2009
27.22
--
--
Nov 4, 2009
27.25
--
--
Nov 3, 2009
27.09
--
--
Nov 2, 2009
26.98
--
--
Oct 30, 2009
27.43
0.11
0.4
Oct 29, 2009
27.32
--
--
Oct 28, 2009
27.16
--
--
Oct 27, 2009
27.5
--
--
Oct 26, 2009
27.66
--
--
Oct 23, 2009
27.75
--
--
Oct 22, 2009
27.45
--
--
Oct 21, 2009
27.87
--
--
Oct 20, 2009
27.93
--
--
Oct 19, 2009
27.74
--
--
Oct 16, 2009
27.7
--
--
Oct 15, 2009
27.8
--
--
Oct 14, 2009
27.71
--
--
Oct 13, 2009
27.52
--
--
Oct 12, 2009
27.86
--
--
Oct 9, 2009
27.62
--
--
Oct 8, 2009
27.48
--
--
Oct 7, 2009
27.42
--
--
Oct 6, 2009
27.31
--
--
Oct 5, 2009
26.87
--
--
Oct 2, 2009
26.67
--
--
Oct 1, 2009
27.37
--
--
Sep 30, 2009
27.3
-0.65
-2.33
Sep 29, 2009
27.95
--
--
Sep 28, 2009
27.4
--
--
Sep 25, 2009
27.24
--
--
Sep 24, 2009
27.48
--
--
Sep 23, 2009
27.59
--
--
Sep 22, 2009
27.47
--
--
Sep 21, 2009
27.44
--
--
Sep 18, 2009
27.63
--
--
Sep 17, 2009
27.79
--
--
Sep 16, 2009
27.51
--
--
Sep 15, 2009
27.47
--
--
Sep 14, 2009
27.13
--
--
Sep 11, 2009
27.47
--
--
Sep 10, 2009
27.16
--
--
Sep 9, 2009
26.97
--
--
Sep 8, 2009
27.04
--
--
Sep 7, 2009
27.23
--
--
Sep 4, 2009
27.12
--
--
Sep 3, 2009
26.94
--
--
Sep 2, 2009
27.03
--
--
Sep 1, 2009
27.59
--
--
Aug 31, 2009
27.43
-0.22
-0.8
Aug 28, 2009
27.65
--
--
Aug 27, 2009
27.58
--
--
Aug 26, 2009
27.76
--
--
Aug 25, 2009
27.75
--
--
Aug 24, 2009
27.72
--
--
Aug 21, 2009
27.3
--
--
Aug 20, 2009
27.2
--
--
Aug 19, 2009
26.89
--
--
Aug 18, 2009
26.9
--
--
Aug 17, 2009
26.94
--
--
Aug 14, 2009
27.15
--
--
Aug 13, 2009
26.98
--
--
Aug 12, 2009
27.19
--
--
Aug 11, 2009
27.24
--
--
Aug 10, 2009
27.33
--
--
Aug 7, 2009
27.02
--
--
Aug 6, 2009
26.8
--
--
Aug 5, 2009
26.71
--
--
Aug 4, 2009
26.58
--
--
Aug 3, 2009
26.54
--
--
Jul 31, 2009
26.66
-0.33
-1.22
Jul 30, 2009
26.99
--
--
Jul 29, 2009
26.48
--
--
Jul 28, 2009
26.56
--
--
Jul 27, 2009
26.31
--
--
Jul 24, 2009
26.15
--
--
Jul 23, 2009
25.89
--
--
Jul 22, 2009
25.77
--
--
Jul 21, 2009
25.58
--
--
Jul 20, 2009
25.42
--
--
Jul 17, 2009
25.41
--
--
Jul 16, 2009
25.24
--
--
Jul 15, 2009
24.89
--
--
Jul 14, 2009
24.51
--
--
Jul 13, 2009
24.07
--
--
Jul 10, 2009
24.06
--
--
Jul 9, 2009
24.05
--
--
Jul 8, 2009
24.28
--
--
Jul 7, 2009
24.47
--
--
Jul 6, 2009
24.55
--
--
Jul 3, 2009
24.46
--
--
Jul 2, 2009
24.61
--
--
Jul 1, 2009
25
--
--
Jun 30, 2009
25.06
0.15
0.6
Jun 29, 2009
24.91
--
--
Jun 26, 2009
24.78
--
--
Jun 25, 2009
24.74
--
--
Jun 24, 2009
24.68
--
--
Jun 22, 2009
25.04
--
--
Jun 19, 2009
25.37
--
--
Jun 18, 2009
25.13
--
--
Jun 17, 2009
25
--
--
Jun 16, 2009
25.42
--
--
Jun 15, 2009
25.69
--
--
Jun 12, 2009
25.73
--
--
Jun 11, 2009
25.84
--
--
Jun 10, 2009
25.67
--
--
Jun 9, 2009
25.45
--
--
Jun 8, 2009
25.43
--
--
Jun 5, 2009
25.39
--
--
Jun 4, 2009
25.06
--
--
Jun 3, 2009
24.94
--
--
Jun 2, 2009
25.14
--
--
May 29, 2009
24.6
-0.07
-0.28
May 28, 2009
24.67
--
--
May 27, 2009
24.96
--
--
May 26, 2009
24.4
--
--
May 25, 2009
24.22
--
--
May 22, 2009
24.2
--
--
May 20, 2009
25.39
--
--
May 19, 2009
25.27
--
--
May 18, 2009
25.04
--
--
May 15, 2009
24.89
--
--
May 14, 2009
24.68
--
--
May 13, 2009
24.92
--
--
May 12, 2009
25.11
--
--
May 11, 2009
25.36
--
--
May 8, 2009
25.8
--
--
May 7, 2009
26.07
--
--
May 6, 2009
26.08
--
--
May 5, 2009
25.66
--
--
May 4, 2009
25.37
--
--
Apr 30, 2009
24.95
0.49
2
Apr 29, 2009
24.46
--
--
Apr 28, 2009
24.27
--
--
Apr 27, 2009
24.42
--
--
Apr 24, 2009
24.21
--
--
Apr 23, 2009
24.24
--
--
Apr 22, 2009
24.35
--
--
Apr 21, 2009
24.08
--
--
Apr 20, 2009
24.71
--
--
Apr 17, 2009
24.9
--
--
Apr 16, 2009
24.34
--
--
Apr 15, 2009
23.93
--
--
Apr 14, 2009
23.91
--
--
Apr 9, 2009
24.04
--
--
Apr 8, 2009
23.34
--
--
Apr 7, 2009
23.27
--
--
Apr 6, 2009
23.27
--
--
Apr 3, 2009
23.4
--
--
Apr 2, 2009
23.37
--
--
Apr 1, 2009
22.41
--
--
Mar 31, 2009
22.31
-0.33
-1.46
Mar 30, 2009
22.64
--
--
Mar 27, 2009
23.08
--
--
Mar 26, 2009
22.64
--
--
Mar 25, 2009
22.73
--
--
Mar 24, 2009
22.44
--
--
Mar 23, 2009
22.15
--
--
Mar 20, 2009
21.67
--
--
Mar 19, 2009
21.72
--
--
Mar 18, 2009
22.22
--
--
Mar 17, 2009
22.23
--
--
Mar 16, 2009
22.41
--
--
Mar 13, 2009
22.08
--
--
Mar 12, 2009
21.61
--
--
Mar 11, 2009
21.4
--
--
Mar 10, 2009
20.69
--
--
Mar 9, 2009
20.44
--
--
Mar 6, 2009
20.48
--
--
Mar 5, 2009
21.11
--
--
Mar 4, 2009
21.1
--
--
Mar 3, 2009
21.22
--
--
Mar 2, 2009
21.6
--
--
Feb 27, 2009
21.97
-0.84
-3.68
Feb 26, 2009
22.81
--
--
Feb 25, 2009
22.3
--
--
Feb 24, 2009
22.01
--
--
Feb 23, 2009
22.44
--
--
Feb 20, 2009
22.84
--
--
Feb 19, 2009
23.45
--
--
Feb 18, 2009
23.65
--
--
Feb 17, 2009
23.8
--
--
Feb 16, 2009
24.39
--
--
Feb 13, 2009
24.52
--
--
Feb 12, 2009
24.13
--
--
Feb 11, 2009
24.35
--
--
Feb 10, 2009
25.13
--
--
Feb 9, 2009
25.18
--
--
Feb 6, 2009
25.4
--
--
Feb 5, 2009
24.37
--
--
Feb 4, 2009
25.01
--
--
Feb 3, 2009
24.22
--
--
Feb 2, 2009
24.17
--
--
Jan 30, 2009
24.69
0.01
0.04
Jan 29, 2009
24.68
--
--
Jan 28, 2009
24.73
--
--
Jan 27, 2009
24.36
--
--
Jan 26, 2009
24.44
--
--
Jan 23, 2009
24.07
--
--
Jan 22, 2009
24.1
--
--
Jan 21, 2009
24.06
--
--
Jan 20, 2009
24.29
--
--
Jan 19, 2009
24.39
--
--
Jan 16, 2009
24.2
--
--
Jan 15, 2009
23.89
--
--
Jan 14, 2009
24.23
--
--
Jan 13, 2009
24.58
--
--
Jan 12, 2009
24.59
--
--
Jan 9, 2009
24.74
--
--
Jan 8, 2009
24.35
--
--
Jan 7, 2009
24.95
--
--
Jan 6, 2009
26.04
--
--
Jan 5, 2009
24.94
--
--
Jan 2, 2009
23.87
--
--
Dec 31, 2008
23.57
0.8
3.51
Dec 30, 2008
22.77
--
--
Dec 29, 2008
22.48
--
--
Dec 23, 2008
23.07
--
--
Dec 22, 2008
23.18
--
--
Dec 19, 2008
23.55
--
--
Dec 18, 2008
22.92
--
--
Dec 17, 2008
23.24
--
--
Dec 16, 2008
23.48
--
--
Dec 15, 2008
23.58
--
--
Dec 12, 2008
23.49
--
--
Dec 11, 2008
24.4
--
--
Dec 10, 2008
24.87
--
--
Dec 9, 2008
25.17
--
--
Dec 8, 2008
25
--
--
Dec 5, 2008
23.41
--
--
Dec 4, 2008
24.57
--
--
Dec 3, 2008
23.58
--
--
Dec 2, 2008
23.13
--
--
Dec 1, 2008
24.23
--
--
Nov 28, 2008
24.89
0.23
0.93
Nov 27, 2008
24.66
--
--
Nov 26, 2008
23.36
--
--
Nov 25, 2008
23.54
--
--
Nov 24, 2008
22.92
--
--
Nov 21, 2008
21.67
--
--
Nov 20, 2008
22.64
--
--
Nov 19, 2008
24.12
--
--
Nov 18, 2008
24.41
--
--
Nov 17, 2008
24.71
--
--
Nov 14, 2008
25.79
--
--
Nov 13, 2008
24.79
--
--
Nov 12, 2008
25.6
--
--
Nov 11, 2008
25.62
--
--
Nov 10, 2008
26.73
--
--
Nov 7, 2008
25.91
--
--
Nov 6, 2008
26.59
--
--
Nov 5, 2008
27.7
--
--
Nov 4, 2008
27.64
--
--
Nov 3, 2008
27.33
--
--
Oct 31, 2008
27.02
0.88
3.37
Oct 30, 2008
26.14
--
--
Oct 29, 2008
25.89
--
--
Oct 28, 2008
24.42
--
--
Oct 27, 2008
25.2
--
--
Oct 24, 2008
24.65
--
--
Oct 23, 2008
25.28
--
--
Oct 22, 2008
25.86
--
--
Oct 21, 2008
26.57
--
--
Oct 20, 2008
25.92
--
--
Oct 17, 2008
25
--
--
Oct 16, 2008
24.56
--
--
Oct 15, 2008
25.47
--
--
Oct 14, 2008
26.4
--
--
Oct 13, 2008
24.29
--
--
Oct 10, 2008
23.21
--
--
Oct 9, 2008
25.58
--
--
Oct 8, 2008
26
--
--
Oct 7, 2008
27.4
--
--
Oct 6, 2008
27.95
--
--
Oct 3, 2008
29.41
--
--
Oct 2, 2008
29.38
--
--
Oct 1, 2008
29.28
--
--
Sep 30, 2008
28.5
-0.65
-2.23
Sep 29, 2008
29.15
--
--
Sep 26, 2008
29.2
--
--
Sep 25, 2008
29.21
--
--
Sep 24, 2008
28.98
--
--
Sep 23, 2008
29.55
--
--
Sep 22, 2008
30.32
--
--
Sep 19, 2008
31.13
--
--
Sep 18, 2008
29.69
--
--
Sep 17, 2008
30.56
--
--
Sep 16, 2008
29.83
--
--
Sep 15, 2008
31.17
--
--
Sep 12, 2008
31.83
--
--
Sep 11, 2008
31.62
--
--
Sep 10, 2008
31.81
--
--
Sep 9, 2008
32.67
--
--
Sep 8, 2008
32.32
--
--
Sep 5, 2008
31.13
--
--
Sep 4, 2008
31.58
--
--
Sep 3, 2008
31.85
--
--
Sep 2, 2008
32.38
--
--
Sep 1, 2008
31.66
--
--
Aug 29, 2008
31.77
0.32
1.02
Aug 28, 2008
31.45
--
--
Aug 27, 2008
31.1
--
--
Aug 26, 2008
31.23
--
--
Aug 25, 2008
31.29
--
--
Aug 22, 2008
31.35
--
--
Aug 21, 2008
30.88
--
--
Aug 20, 2008
30.92
--
--
Aug 19, 2008
31.3
--
--
Aug 18, 2008
31.86
--
--
Aug 14, 2008
31.14
--
--
Aug 13, 2008
31.21
--
--
Aug 12, 2008
31.6
--
--
Aug 11, 2008
31.42
--
--
Aug 8, 2008
30.75
--
--
Aug 7, 2008
30.05
--
--
Aug 6, 2008
30.03
--
--
Aug 5, 2008
29.63
--
--
Aug 4, 2008
29.15
--
--
Aug 1, 2008
29.33
--
--
Jul 31, 2008
29.58
0.04
0.14
Jul 30, 2008
29.54
--
--
Jul 29, 2008
28.78
--
--
Jul 28, 2008
28.99
--
--
Jul 25, 2008
29.11
--
--
Jul 24, 2008
29.61
--
--
Jul 23, 2008
29.53
--
--
Jul 22, 2008
28.69
--
--
Jul 21, 2008
29.03
--
--
Jul 18, 2008
28.76
--
--
Jul 17, 2008
28.6
--
--
Jul 16, 2008
27.69
--
--
Jul 15, 2008
27.22
--
--
Jul 14, 2008
28.08
--
--
Jul 11, 2008
28.06
--
--
Jul 10, 2008
28.45
--
--
Jul 9, 2008
29.01
--
--
Jul 8, 2008
28.69
--
--
Jul 7, 2008
29.29
--
--
Jul 4, 2008
28.97
--
--
Jul 3, 2008
28.83
--
--
Jul 2, 2008
29.17
--
--
Jul 1, 2008
28.94
--
--
Jun 30, 2008
29.04
-0.31
-1.06
Jun 27, 2008
29.35
--
--
Jun 26, 2008
29.84
--
--
Jun 25, 2008
30.59
--
--
Jun 24, 2008
30.17
--
--
Jun 20, 2008
30.57
--
--
Jun 19, 2008
31.05
--
--
Jun 18, 2008
31.06
--
--
Jun 17, 2008
31.66
--
--
Jun 16, 2008
31.49
--
--
Jun 13, 2008
31.56
--
--
Jun 12, 2008
31.52
--
--
Jun 11, 2008
31.31
--
--
Jun 10, 2008
31.46
--
--
Jun 9, 2008
31.51
--
--
Jun 6, 2008
32.06
--
--
Jun 5, 2008
32.33
--
--
Jun 4, 2008
32.41
--
--
Jun 3, 2008
32.5
--
--
Jun 2, 2008
32.44
--
--
May 30, 2008
32.74
0.25
0.77
May 29, 2008
32.49
--
--
May 28, 2008
32.14
--
--
May 27, 2008
31.76
--
--
May 26, 2008
31.59
--
--
May 23, 2008
31.8
--
--
May 22, 2008
32.03
--
--
May 21, 2008
32.43
--
--
May 20, 2008
32.72
--
--
May 19, 2008
33.35
--
--
May 16, 2008
33.36
--
--
May 15, 2008
33.16
--
--
May 14, 2008
33.28
--
--
May 13, 2008
32.94
--
--
May 9, 2008
32.74
--
--
May 8, 2008
33.12
--
--
May 7, 2008
33.53
--
--
May 6, 2008
32.83
--
--
May 5, 2008
33.33
--
--
May 2, 2008
33.62
--
--
Apr 30, 2008
32.59
-0.04
-0.12
Apr 29, 2008
32.63
--
--
Apr 28, 2008
32.62
--
--
Apr 25, 2008
32.37
--
--
Apr 24, 2008
31.96
--
--
Apr 23, 2008
31.43
--
--
Apr 22, 2008
31.44
--
--
Apr 21, 2008
31.76
--
--
Apr 18, 2008
32.18
--
--
Apr 17, 2008
31.31
--
--
Apr 16, 2008
30.94
--
--
Apr 15, 2008
30.94
--
--
Apr 14, 2008
30.92
--
--
Apr 11, 2008
31.23
--
--
Apr 10, 2008
31.31
--
--
Apr 9, 2008
31.62
--
--
Apr 8, 2008
31.71
--
--
Apr 7, 2008
32.05
--
--
Apr 4, 2008
31.76
--
--
Apr 3, 2008
31.81
--
--
Apr 2, 2008
31.78
--
--
Apr 1, 2008
31.34
--
--
Mar 31, 2008
30.46
-0.27
-0.88
Mar 28, 2008
30.73
--
--
Mar 27, 2008
30.78
--
--
Mar 26, 2008
30.94
--
--
Mar 25, 2008
31.4
--
--
Mar 20, 2008
31.12
--
--
Mar 19, 2008
30.95
--
--
Mar 18, 2008
30.29
--
--
Mar 17, 2008
29.61
--
--
Mar 14, 2008
30.18
--
--
Mar 13, 2008
30.14
--
--
Mar 12, 2008
31.33
--
--
Mar 11, 2008
31.12
--
--
Mar 10, 2008
30.7
--
--
Mar 7, 2008
31.13
--
--
Mar 6, 2008
31.41
--
--
Mar 5, 2008
31.96
--
--
Mar 4, 2008
31.79
--
--
Mar 3, 2008
31.75
--
--
Feb 29, 2008
32.5
-0.69
-2.08
Feb 28, 2008
33.19
--
--
Feb 27, 2008
33.38
--
--
Feb 26, 2008
33.55
--
--
Feb 25, 2008
33.15
--
--
Feb 22, 2008
32.93
--
--
Feb 21, 2008
33.68
--
--
Feb 20, 2008
33.25
--
--
Feb 19, 2008
33.52
--
--
Feb 18, 2008
33.4
--
--
Feb 15, 2008
33.04
--
--
Feb 14, 2008
33.89
--
--
Feb 13, 2008
33.77
--
--
Feb 12, 2008
33.39
--
--
Feb 11, 2008
32.94
--
--
Feb 8, 2008
33.36
--
--
Feb 7, 2008
33.05
--
--
Feb 6, 2008
33.28
--
--
Feb 5, 2008
33.83
--
--
Feb 4, 2008
34.04
--
--
Feb 1, 2008
33.91
--
--
Jan 31, 2008
32.77
-0.57
-1.71
Jan 30, 2008
33.34
--
--
Jan 29, 2008
33.16
--
--
Jan 28, 2008
32.37
--
--
Jan 25, 2008
33.2
--
--
Jan 24, 2008
32.75
--
--
Jan 23, 2008
31.72
--
--
Jan 22, 2008
31.61
--
--
Jan 21, 2008
32.74
--
--
Jan 18, 2008
32.82
--
--
Jan 17, 2008
33.69
--
--
Jan 16, 2008
33.39
--
--
Jan 15, 2008
33.72
--
--
Jan 14, 2008
34.02
--
--
Jan 11, 2008
34.18
--
--
Jan 10, 2008
34.18
--
--
Jan 9, 2008
34.21
--
--
Jan 8, 2008
34.84
--
--
Jan 7, 2008
34.76
--
--
Jan 4, 2008
34.99
--
--
Jan 3, 2008
35.45
--
--
Jan 2, 2008
36.09
--
--
Dec 31, 2007
36.1
--
--
Dec 28, 2007
36.47
--
--
Dec 27, 2007
36.89
--
--
Dec 21, 2007
37.13
--
--
Dec 20, 2007
36.72
--
--
Dec 19, 2007
36.68
--
--
Dec 18, 2007
36.56
--
--
Dec 17, 2007
36.7
--
--
Dec 14, 2007
37
--
--
Dec 13, 2007
36.59
--
--
Dec 12, 2007
37.28
--
--
Dec 11, 2007
37.5
--
--
Dec 10, 2007
37.38
--
--
Dec 7, 2007
37.44
--
--
Dec 6, 2007
36.97
--
--
Dec 5, 2007
36.62
--
--
Dec 4, 2007
36.11
--
--
Dec 3, 2007
36.42
--
--
Nov 30, 2007
36.39
0.49
1.36
Nov 29, 2007
35.9
--
--
Nov 28, 2007
35.53
--
--
Nov 27, 2007
34.43
--
--
Nov 26, 2007
35.18
--
--
Nov 23, 2007
34.84
--
--
Nov 22, 2007
34.42
--
--
Nov 21, 2007
34.72
--
--
Nov 20, 2007
35.35
--
--
Nov 19, 2007
35.89
--
--
Nov 16, 2007
36.1
--
--
Nov 15, 2007
36.59
--
--
Nov 14, 2007
36.87
--
--
Nov 13, 2007
36.37
--
--
Nov 12, 2007
36.5
--
--
Nov 9, 2007
36.05
--
--
Nov 8, 2007
36.65
--
--
Nov 7, 2007
37.26
--
--
Nov 6, 2007
37.72
--
--
Nov 5, 2007
37.8
--
--
Nov 2, 2007
37.63
--
--
Oct 31, 2007
38.86
-0.1
-0.26
Oct 30, 2007
38.96
--
--
Oct 29, 2007
39.21
--
--
Oct 26, 2007
38.91
--
--
Oct 25, 2007
38.69
--
--
Oct 24, 2007
39.02
--
--
Oct 23, 2007
39.09
--
--
Oct 22, 2007
38.97
--
--
Oct 19, 2007
39.61
--
--
Oct 18, 2007
39.74
--
--
Oct 17, 2007
40.16
--
--
Oct 16, 2007
40.23
--
--
Oct 15, 2007
40.48
--
--
Oct 12, 2007
40.66
--
--
Oct 11, 2007
40.96
--
--
Oct 10, 2007
40.76
--
--
Oct 9, 2007
41.04
--
--
Oct 8, 2007
41.03
--
--
Oct 5, 2007
40.79
--
--
Oct 4, 2007
40.71
--
--
Oct 3, 2007
40.3
--
--
Oct 2, 2007
40.56
--
--
Oct 1, 2007
40.08
--
--
Sep 28, 2007
40.04
-0.01
-0.02
Sep 27, 2007
40.05
--
--
Sep 26, 2007
40
--
--
Sep 25, 2007
39.65
--
--
Sep 24, 2007
40.19
--
--
Sep 21, 2007
40.34
--
--
Sep 20, 2007
40.47
--
--
Sep 19, 2007
40.93
--
--
Sep 18, 2007
39.9
--
--
Sep 17, 2007
39.82
--
--
Sep 14, 2007
39.89
--
--
Sep 13, 2007
40.03
--
--
Sep 12, 2007
39.84
--
--
Sep 11, 2007
39.71
--
--
Sep 10, 2007
39.56
--
--
Sep 7, 2007
39.77
--
--
Sep 6, 2007
40.37
--
--
Sep 5, 2007
40.67
--
--
Sep 4, 2007
40.87
--
--
Sep 3, 2007
40.53
--
--
Aug 31, 2007
40.43
0.33
0.82
Aug 30, 2007
40.1
--
--
Aug 29, 2007
39.57
--
--
Aug 28, 2007
40
--
--
Aug 27, 2007
40.55
--
--
Aug 24, 2007
40.32
--
--
Aug 23, 2007
40.49
--
--
Aug 22, 2007
40.56
--
--
Aug 21, 2007
40.2
--
--
Aug 20, 2007
40.06
--
--
Aug 17, 2007
40.02
--
--
Aug 16, 2007
39.06
--
--
Aug 14, 2007
39.94
--
--
Aug 13, 2007
39.9
--
--
Aug 10, 2007
39.23
--
--
Aug 9, 2007
40.11
--
--
Aug 8, 2007
40.15
--
--
Aug 7, 2007
39.71
--
--
Aug 6, 2007
39.14
--
--
Aug 3, 2007
39.95
--
--
Aug 2, 2007
40.39
--
--
Aug 1, 2007
39.84
--
--
Jul 31, 2007
40.69
0.51
1.27
Jul 30, 2007
40.18
--
--
Jul 27, 2007
40.81
--
--
Jul 26, 2007
41.18
--
--
Jul 25, 2007
41.8
--
--
Jul 24, 2007
41.66
--
--
Jul 23, 2007
42.09
--
--
Jul 20, 2007
42.12
--
--
Jul 19, 2007
42.41
--
--
Jul 18, 2007
42.35
--
--
Jul 17, 2007
42.63
--
--
Jul 16, 2007
42.56
--
--
Jul 13, 2007
42.44
--
--
Jul 12, 2007
42.11
--
--
Jul 11, 2007
41.54
--
--
Jul 10, 2007
42.06
--
--
Jul 9, 2007
42.62
--
--
Jul 6, 2007
42.45
--
--
Jul 5, 2007
42.55
--
--
Jul 4, 2007
42.54
--
--
Jul 3, 2007
42.56
--
--
Jul 2, 2007
42.26
--
--
Jun 29, 2007
42.54
0.1
0.24
Jun 28, 2007
42.44
--
--
Jun 27, 2007
42.03
--
--
Jun 26, 2007
42.32
--
--
Jun 25, 2007
42.33
--
--
Jun 22, 2007
42.8
--
--
Jun 21, 2007
42.62
--
--
Jun 20, 2007
43.26
--
--
Jun 19, 2007
43.19
--
--
Jun 18, 2007
43.4
--
--
Jun 15, 2007
43.58
--
--
Jun 14, 2007
43.28
--
--
Jun 13, 2007
42.67
--
--
Jun 12, 2007
42.63
--
--
Jun 11, 2007
42.79
--
--
Jun 8, 2007
42.32
--
--
Jun 7, 2007
42.5
--
--
Jun 6, 2007
42.61
--
--
Jun 5, 2007
42.85
--
--
Jun 4, 2007
43.05
--
--
Jun 1, 2007
43.31
--
--
May 31, 2007
43.18
0.47
1.1
May 30, 2007
42.71
--
--
May 29, 2007
42.79
--
--
May 25, 2007
42.72
--
--
May 24, 2007
43.07
--
--
May 23, 2007
43.14
--
--
May 22, 2007
43.04
--
--
May 21, 2007
43.14
--
--
May 18, 2007
42.83
--
--
May 16, 2007
42.16
--
--
May 15, 2007
42.25
--
--
May 14, 2007
42.35
--
--
May 11, 2007
42.05
--
--
May 10, 2007
42.22
--
--
May 9, 2007
42.27
--
--
May 8, 2007
42.03
--
--
May 7, 2007
42.02
--
--
May 4, 2007
42.09
--
--
May 3, 2007
41.67
--
--
May 2, 2007
41.57
--
--
Apr 30, 2007
41.41
0.1
0.24
Apr 27, 2007
41.31
--
--
Apr 26, 2007
41.48
--
--
Apr 25, 2007
41.34
--
--
Apr 24, 2007
41.36
--
--
Apr 23, 2007
41.57
--
--
Apr 20, 2007
41.34
--
--
Apr 19, 2007
41.02
--
--
Apr 18, 2007
40.98
--
--
Apr 17, 2007
41.16
--
--
Apr 16, 2007
41
--
--
Apr 13, 2007
40.69
--
--
Apr 12, 2007
40.53
--
--
Apr 11, 2007
40.87
--
--
Apr 10, 2007
40.89
--
--
Apr 5, 2007
40.75
--
--
Apr 4, 2007
40.72
--
--
Apr 3, 2007
40.49
--
--
Apr 2, 2007
40.36
--
--
Mar 30, 2007
40.65
0.24
0.59
Mar 29, 2007
40.41
--
--
Mar 28, 2007
40.32
--
--
Mar 27, 2007
40.54
--
--
Mar 26, 2007
40.9
--
--
Mar 23, 2007
40.77
--
--
Mar 22, 2007
40.52
--
--
Mar 21, 2007
40.23
--
--
Mar 20, 2007
40.1
--
--
Mar 19, 2007
39.94
--
--
Mar 16, 2007
39.67
--
--
Mar 15, 2007
40.01
--
--
Mar 14, 2007
39.64
--
--
Mar 13, 2007
40.35
--
--
Mar 12, 2007
40.28
--
--
Mar 9, 2007
40.41
--
--
Mar 8, 2007
40.3
--
--
Mar 7, 2007
40.13
--
--
Mar 6, 2007
39.97
--
--
Mar 5, 2007
39.95
--
--
Mar 2, 2007
40.11
--
--
Mar 1, 2007
39.76
--
--
Feb 28, 2007
40.23
-0.78
-1.9
Feb 27, 2007
41.01
--
--
Feb 26, 2007
41.66
--
--
Feb 23, 2007
41.71
--
--
Feb 22, 2007
42.02
--
--
Feb 21, 2007
41.76
--
--
Feb 20, 2007
41.7
--
--
Feb 19, 2007
41.82
--
--
Feb 16, 2007
41.73
--
--
Feb 15, 2007
41.76
--
--
Feb 14, 2007
41.85
--
--
Feb 13, 2007
41.81
--
--
Feb 12, 2007
41.82
--
--
Feb 9, 2007
42.06
--
--
Feb 8, 2007
41.9
--
--
Feb 7, 2007
42.1
--
--
Feb 6, 2007
42.26
--
--
Feb 5, 2007
42.16
--
--
Feb 2, 2007
41.82
--
--
Feb 1, 2007
41.75
--
--
Jan 31, 2007
41.57
0.19
0.46
Jan 30, 2007
41.38
--
--
Jan 29, 2007
41.5
--
--
Jan 26, 2007
41.51
--
--
Jan 25, 2007
41.6
--
--
Jan 24, 2007
41.47
--
--
Jan 23, 2007
41.15
--
--
Jan 22, 2007
41.54
--
--
Jan 19, 2007
41.36
--
--
Jan 18, 2007
41.59
--
--
Jan 17, 2007
41.6
--
--
Jan 16, 2007
41.38
--
--
Jan 15, 2007
41.4
--
--
Jan 12, 2007
41.47
--
--
Jan 11, 2007
41.05
--
--
Jan 10, 2007
40.58
--
--
Jan 9, 2007
40.64
--
--
Jan 8, 2007
40.53
--
--
Jan 5, 2007
40.39
--
--
Jan 4, 2007
40.51
--
--
Jan 3, 2007
40.37
--
--
Jan 2, 2007
40.16
--
--
Dec 29, 2006
40.68
--
--
Dec 28, 2006
40.8
--
--
Dec 27, 2006
40.71
--
--
Dec 22, 2006
40.27
--
--
Dec 21, 2006
40.61
--
--
Dec 20, 2006
40.55
--
--
Dec 19, 2006
40.43
--
--
Dec 18, 2006
40.85
--
--
Dec 15, 2006
40.74
--
--
Dec 14, 2006
40.29
--
--
Dec 13, 2006
39.89
--
--
Dec 12, 2006
39.81
--
--
Dec 11, 2006
39.93
--
--
Dec 8, 2006
39.57
--
--
Dec 7, 2006
39.7
--
--
Dec 6, 2006
39.6
--
--
Dec 5, 2006
39.42
--
--
Dec 4, 2006
39.16
--
--
Dec 1, 2006
39.42
--
--
Nov 30, 2006
39.52
0.12
0.3
Nov 29, 2006
39.4
--
--
Nov 28, 2006
39.1
--
--
Nov 27, 2006
39.47
--
--
Nov 24, 2006
39.7
--
--
Nov 23, 2006
40.23
--
--
Nov 22, 2006
40.57
--
--
Nov 21, 2006
40.66
--
--
Nov 20, 2006
40.56
--
--
Nov 17, 2006
40.72
--
--
Nov 16, 2006
40.68
--
--
Nov 15, 2006
40.64
--
--
Nov 14, 2006
40.26
--
--
Nov 13, 2006
40.24
--
--
Nov 10, 2006
39.98
--
--
Nov 9, 2006
40.43
--
--
Nov 8, 2006
40.17
--
--
Nov 7, 2006
40.39
--
--
Nov 6, 2006
40.23
--
--
Nov 3, 2006
39.92
--
--
Nov 2, 2006
39.71
--
--
Oct 31, 2006
40.33
0.14
0.35
Oct 30, 2006
40.19
--
--
Oct 27, 2006
40.53
--
--
Oct 26, 2006
40.66
--
--
Oct 25, 2006
40.65
--
--
Oct 24, 2006
40.67
--
--
Oct 23, 2006
40.44
--
--
Oct 20, 2006
40.16
--
--
Oct 19, 2006
40.39
--
--
Oct 18, 2006
40.72
--
--
Oct 17, 2006
40.42
--
--
Oct 16, 2006
40.53
--
--
Oct 13, 2006
40.25
--
--
Oct 12, 2006
40.11
--
--
Oct 11, 2006
39.9
--
--
Oct 10, 2006
39.83
--
--
Oct 9, 2006
39.69
--
--
Oct 6, 2006
39.34
--
--
Oct 5, 2006
39.44
--
--
Oct 4, 2006
39.2
--
--
Oct 3, 2006
38.87
--
--
Oct 2, 2006
39.16
--
--
Sep 29, 2006
39.23
0.17
0.44
Sep 28, 2006
39.06
--
--
Sep 27, 2006
39.2
--
--
Sep 26, 2006
38.94
--
--
Sep 25, 2006
38.46
--
--
Sep 22, 2006
38.18
--
--
Sep 21, 2006
38.63
--
--
Sep 20, 2006
38.82
--
--
Sep 19, 2006
38.6
--
--
Sep 18, 2006
38.62
--
--
Sep 15, 2006
38.55
--
--
Sep 14, 2006
38.3
--
--
Sep 13, 2006
38.28
--
--
Sep 12, 2006
37.97
--
--
Sep 11, 2006
37.79
--
--
Sep 8, 2006
37.87
--
--
Sep 7, 2006
37.77
--
--
Sep 6, 2006
37.81
--
--
Sep 5, 2006
37.82
--
--
Sep 4, 2006
37.73
--
--
Sep 1, 2006
37.8
--
--
Aug 31, 2006
37.54
-0.05
-0.13
Aug 30, 2006
37.59
--
--
Aug 29, 2006
37.58
--
--
Aug 28, 2006
37.35
--
--
Aug 25, 2006
37.47
--
--
Aug 24, 2006
37.33
--
--
Aug 23, 2006
37.38
--
--
Aug 22, 2006
37.28
--
--
Aug 21, 2006
37.11
--
--
Aug 18, 2006
37.23
--
--
Aug 17, 2006
37.09
--
--
Aug 16, 2006
37.27
--
--
Aug 14, 2006
36.94
--
--
Aug 11, 2006
36.61
--
--
Aug 10, 2006
36.34
--
--
Aug 9, 2006
36.67
--
--
Aug 8, 2006
36.78
--
--
Aug 7, 2006
36.71
--
--
Aug 4, 2006
37.27
--
--
Aug 3, 2006
37.02
--
--
Aug 2, 2006
36.99
--
--
Aug 1, 2006
36.98
--
--
Jul 31, 2006
37.09
-0.18
-0.48
Jul 28, 2006
37.27
--
--
Jul 27, 2006
36.95
--
--
Jul 26, 2006
37.12
--
--
Jul 25, 2006
36.82
--
--
Jul 24, 2006
36.48
--
--
Jul 21, 2006
36.18
--
--
Jul 20, 2006
36.62
--
--
Jul 19, 2006
36.62
--
--
Jul 18, 2006
36.27
--
--
Jul 17, 2006
36.16
--
--
Jul 14, 2006
35.83
--
--
Jul 13, 2006
36.17
--
--
Jul 12, 2006
36.57
--
--
Jul 11, 2006
36.35
--
--
Jul 10, 2006
36.41
--
--
Jul 7, 2006
36.43
--
--
Jul 6, 2006
36.65
--
--
Jul 5, 2006
36.4
--
--
Jul 4, 2006
36.57
--
--
Jul 3, 2006
36.43
--
--
Jun 30, 2006
36.61
0.06
0.16
Jun 29, 2006
36.55
--
--
Jun 28, 2006
36.05
--
--
Jun 27, 2006
36.33
--
--
Jun 26, 2006
36.19
--
--
Jun 22, 2006
36.27
--
--
Jun 21, 2006
36.08
--
--
Jun 20, 2006
36.03
--
--
Jun 19, 2006
36.3
--
--
Jun 16, 2006
36.13
--
--
Jun 15, 2006
35.84
--
--
Jun 14, 2006
35.78
--
--
Jun 13, 2006
36.09
--
--
Jun 12, 2006
36.43
--
--
Jun 9, 2006
36.46
--
--
Jun 8, 2006
35.97
--
--
Jun 7, 2006
36.16
--
--
Jun 6, 2006
36.06
--
--
Jun 2, 2006
36.8
--
--
Jun 1, 2006
36.74
--
--
May 31, 2006
36.13
-0.19
-0.52
May 30, 2006
36.32
--
--
May 29, 2006
36.78
--
--
May 26, 2006
36.51
--
--
May 24, 2006
35.9
--
--
May 23, 2006
36.28
--
--
May 22, 2006
36.31
--
--
May 19, 2006
36.38
--
--
May 18, 2006
36.52
--
--
May 17, 2006
36.69
--
--
May 16, 2006
37.15
--
--
May 15, 2006
37.06
--
--
May 12, 2006
37.11
--
--
May 11, 2006
38.09
--
--
May 10, 2006
38
--
--
May 9, 2006
38.29
--
--
May 8, 2006
38.08
--
--
May 5, 2006
38.18
--
--
May 4, 2006
38.26
--
--
May 3, 2006
38.04
--
--
May 2, 2006
37.92
--
--
Apr 28, 2006
38.04
0.02
0.05
Apr 27, 2006
38.02
--
--
Apr 26, 2006
38.19
--
--
Apr 25, 2006
38.37
--
--
Apr 24, 2006
38.15
--
--
Apr 21, 2006
38.57
--
--
Apr 20, 2006
38.49
--
--
Apr 19, 2006
38.36
--
--
Apr 18, 2006
38.18
--
--
Apr 13, 2006
38.32
--
--
Apr 12, 2006
38.29
--
--
Apr 11, 2006
38.71
--
--
Apr 10, 2006
38.61
--
--
Apr 7, 2006
38.75
--
--
Apr 6, 2006
38.37
--
--
Apr 5, 2006
38.55
--
--
Apr 4, 2006
38.55
--
--
Apr 3, 2006
38.97
--
--
Mar 31, 2006
38.87
--
--
Mar 30, 2006
39.05
--
--
Mar 29, 2006
38.76
--
--
Mar 28, 2006
38.87
--
--
Mar 27, 2006
38.99
--
--
Mar 24, 2006
39.07
--
--
Mar 23, 2006
38.92
--
--
Mar 22, 2006
38.72
--
--
Mar 21, 2006
38.65
--
--
Mar 20, 2006
38.7
--
--
Mar 17, 2006
38.65
--
--
Mar 16, 2006
38.95
--
--
Mar 15, 2006
38.79
--
--
Mar 14, 2006
38.83
--
--
Mar 13, 2006
38.63
--
--
Mar 10, 2006
38.26
--
--
Mar 9, 2006
38.5
--
--
Mar 8, 2006
38.41
--
--
Mar 7, 2006
38.4
--
--
Mar 6, 2006
38.24
--
--
Mar 3, 2006
38.25
--
--
Mar 2, 2006
38.39
--
--
Mar 1, 2006
38.43
--
--
Feb 28, 2006
38.65
--
--
Feb 27, 2006
38.93
--
--
Feb 24, 2006
38.58
--
--
Feb 23, 2006
38.37
--
--
Feb 22, 2006
38.66
--
--
Feb 21, 2006
38.69
--
--
Feb 20, 2006
38.5
--
--
Feb 17, 2006
38.71
--
--
Feb 16, 2006
38.56
--
--
Feb 15, 2006
38.35
--
--
Feb 14, 2006
38.05
--
--
Feb 13, 2006
38.18
--
--
Feb 10, 2006
37.92
--
--
Feb 9, 2006
38.03
--
--
Feb 8, 2006
37.67
--
--
Feb 7, 2006
37.76
--
--
Feb 6, 2006
37.85
--
--
Feb 3, 2006
37.37
--
--
Feb 2, 2006
37.9
--
--
Feb 1, 2006
37.72
--
--
Jan 31, 2006
37.75
--
--
Jan 30, 2006
37.87
--
--
Jan 27, 2006
37.55
--
--
Jan 26, 2006
37.12
--
--
Jan 25, 2006
36.76
--
--
Jan 24, 2006
36.89
--
--
Jan 23, 2006
36.65
--
--
Jan 20, 2006
37.73
--
--
Jan 19, 2006
37.77
--
--
Jan 18, 2006
37.43
--
--
Jan 17, 2006
37.71
--
--
Jan 16, 2006
37.7
--
--
Jan 13, 2006
37.91
--
--
Jan 12, 2006
37.85
--
--
Jan 11, 2006
38.02
--
--
Jan 10, 2006
37.76
--
--
Jan 9, 2006
37.89
--
--
Jan 6, 2006
37.77
--
--
Jan 5, 2006
37.42
--
--
Jan 4, 2006
37.33
--
--
Jan 3, 2006
37.4
--
--
Jan 2, 2006
37.4
--
--
Dec 30, 2005
37.38
--
--
Dec 29, 2005
37.59
--
--
Dec 28, 2005
37.34
--
--
Dec 27, 2005
37.94
--
--
Dec 23, 2005
37.88
--
--
Dec 22, 2005
37.77
--
--
Dec 21, 2005
37.66
--
--
Dec 20, 2005
37.22
--
--
Dec 19, 2005
37.19
--
--
Dec 16, 2005
37.48
--
--
Dec 15, 2005
37.39
--
--
Dec 14, 2005
37.31
--
--
Dec 13, 2005
37.33
--
--
Dec 12, 2005
37.53
--
--
Dec 9, 2005
37.56
--
--
Dec 8, 2005
37.58
--
--
Dec 7, 2005
37.99
--
--
Dec 6, 2005
37.91
--
--
Dec 5, 2005
37.9
--
--
Dec 2, 2005
38.06
--
--
Dec 1, 2005
37.76
--
--
Nov 30, 2005
37.59
--
--
Nov 29, 2005
37.57
--
--
Nov 28, 2005
37.87
--
--
Nov 25, 2005
37.82
--
--
Nov 24, 2005
37.62
--
--
Nov 23, 2005
37.5
--
--
Nov 22, 2005
37.35
--
--
Nov 21, 2005
36.89
--
--
Nov 18, 2005
37.33
--
--
Nov 17, 2005
36.9
--
--
Nov 16, 2005
36.84
--
--
Nov 15, 2005
36.97
--
--
Nov 14, 2005
36.8
--
--
Nov 11, 2005
36.88
--
--
Nov 10, 2005
36.42
--
--
Nov 9, 2005
36.37
--
--
Nov 8, 2005
36.41
--
--
Nov 7, 2005
36.22
--
--
Nov 4, 2005
35.93
--
--
Nov 3, 2005
35.56
--
--
Nov 2, 2005
35.31
--
--
Oct 31, 2005
35.2
--
--
Oct 28, 2005
34.26
--
--
Oct 27, 2005
34.49
--
--
Oct 26, 2005
34.79
--
--
Oct 25, 2005
34.94
--
--
Oct 24, 2005
34.88
--
--
Oct 21, 2005
34.51
--
--
Oct 20, 2005
34.96
--
--
Oct 19, 2005
34.44
--
--
Oct 18, 2005
34.93
--
--
Oct 17, 2005
34.84
--
--
Oct 14, 2005
34.61
--
--
Oct 13, 2005
34.53
--
--
Oct 12, 2005
34.97
--
--
Oct 11, 2005
34.9
--
--
Oct 10, 2005
34.75
--
--
Oct 7, 2005
34.88
--
--
Oct 6, 2005
35.17
--
--
Oct 5, 2005
35.77
--
--
Oct 4, 2005
36.21
--
--
Oct 3, 2005
36.33
--
--
Sep 30, 2005
35.83
--
--
Sep 29, 2005
35.39
--
--
Sep 28, 2005
35.68
--
--
Sep 27, 2005
35.66
--
--
Sep 26, 2005
35.59
--
--
Sep 23, 2005
35.26
--
--
Sep 22, 2005
35.07
--
--
Sep 21, 2005
35.37
--
--
Sep 20, 2005
35.93
--
--
Sep 19, 2005
36.09
--
--
Sep 16, 2005
35.63
--
--
Sep 15, 2005
35.65
--
--
Sep 14, 2005
35.53
--
--
Sep 13, 2005
35.66
--
--
Sep 12, 2005
35.74
--
--
Sep 9, 2005
35.3
--
--
Sep 8, 2005
35.26
--
--
Sep 7, 2005
35.09
--
--
Sep 6, 2005
34.84
--
--
Sep 5, 2005
34.5
--
--
Sep 2, 2005
34.61
--
--
Sep 1, 2005
35.05
--
--
Aug 31, 2005
35.17
--
--
Aug 30, 2005
35.18
--
--
Aug 29, 2005
34.77
--
--
Aug 26, 2005
34.96
--
--
Aug 25, 2005
35.01
--
--
Aug 24, 2005
35.47
--
--
Aug 23, 2005
35.5
--
--
Aug 22, 2005
35.73
--
--
Aug 19, 2005
35.69
--
--
Aug 18, 2005
35.46
--
--
Aug 17, 2005
35.36
--
--
Aug 16, 2005
35.48
--
--
Aug 12, 2005
35.09
--
--
Aug 11, 2005
35.22
--
--
Aug 10, 2005
35.5
--
--
Aug 9, 2005
35.28
--
--
Aug 8, 2005
35.28
--
--
Aug 5, 2005
35.28
--
--
Aug 4, 2005
35.53
--
--
Aug 3, 2005
35.64
--
--
Aug 2, 2005
35.87
--
--
Aug 1, 2005
35.82
--
--
Jul 29, 2005
36.38
--
--
Jul 28, 2005
36.23
--
--
Jul 27, 2005
36.26
--
--
Jul 26, 2005
36.19
--
--
Jul 25, 2005
36.07
--
--
Jul 22, 2005
35.71
--
--
Jul 21, 2005
35.8
--
--
Jul 20, 2005
35.83
--
--
Jul 19, 2005
36.11
--
--
Jul 18, 2005
35.71
--
--
Jul 15, 2005
35.72
--
--
Jul 14, 2005
36.01
--
--
Jul 13, 2005
35.45
--
--
Jul 12, 2005
35.37
--
--
Jul 11, 2005
35.68
--
--
Jul 8, 2005
35.52
--
--
Jul 7, 2005
34.84
--
--
Jul 6, 2005
35.67
--
--
Jul 5, 2005
35.29
--
--
Jul 4, 2005
35.29
--
--
Jul 1, 2005
34.8
--
--
BGF US Basic Value Fund
Fund Inception
31-Oct-2002
Month End Date
Monthly Total (NAV) Return
Oct 31, 2002
0
Nov 30, 2002
0
Dec 31, 2002
-11.39549
Jan 31, 2003
-6.705642
Feb 28, 2003
-1.437521
Mar 31, 2003
-0.261778
Apr 30, 2003
4.199481
May 31, 2003
-0.971574
Jun 30, 2003
6.468022
Jul 31, 2003
1.77474
Aug 31, 2003
7.679415
Sep 30, 2003
-7.318592
Oct 31, 2003
4.536295
Nov 30, 2003
-1.253623
Dec 31, 2003
2.604175
Jan 31, 2004
3.426385
Feb 29, 2004
2.361965
Mar 31, 2004
-0.749177
Apr 30, 2004
0.815225
May 31, 2004
-2.126384
Jun 30, 2004
2.845776
Jul 31, 2004
-3.421605
Aug 31, 2004
-0.400484
Sep 30, 2004
-0.123727
Oct 31, 2004
-2.415609
Nov 30, 2004
0.602984
Dec 31, 2004
-0.09464
Jan 31, 2005
1.768231
Feb 28, 2005
1.706481
Mar 31, 2005
-0.396573
Apr 30, 2005
-3.46095
May 31, 2005
7.963192
Jun 30, 2005
3.114903
Jul 31, 2005
3.67626
Aug 31, 2005
-3.326011
Sep 30, 2005
1.876605
Oct 31, 2005
-1.758307
Nov 30, 2005
6.789768
Dec 31, 2005
-0.558656
Jan 31, 2006
0.989831
Feb 28, 2006
2.384114
Mar 31, 2006
0.5692
Apr 30, 2006
-2.135319
May 31, 2006
-5.02103
Jun 30, 2006
1.32854
Jul 31, 2006
1.311111
Aug 31, 2006
1.213264
Sep 30, 2006
4.501855
Oct 31, 2006
2.803981
Nov 30, 2006
-2.008432
Dec 31, 2006
2.935219
Jan 31, 2007
2.1878
Feb 28, 2007
-3.223479
Mar 31, 2007
1.043999
Apr 30, 2007
1.869619
May 31, 2007
4.274333
Jun 30, 2007
-1.482165
Jul 31, 2007
-4.348856
Aug 31, 2007
-0.638974
Sep 30, 2007
-0.96463
Oct 31, 2007
-2.947056
Nov 30, 2007
-6.356156
Dec 31, 2007
-0.796926
Jan 31, 2008
-9.224373
Feb 29, 2008
-0.823927
Mar 31, 2008
-6.276923
Apr 30, 2008
6.992781
May 31, 2008
0.460267
Jun 30, 2008
-11.30116
Jul 31, 2008
1.859498
Aug 31, 2008
7.403648
Sep 30, 2008
-10.29273
Oct 31, 2008
-5.192983
Nov 30, 2008
-7.883054
Dec 31, 2008
-5.303335
Jan 31, 2009
4.751801
Feb 28, 2009
-11.01661
Mar 31, 2009
1.547563
Apr 30, 2009
11.83326
May 31, 2009
-1.402807
Jun 30, 2009
1.869917
Jul 31, 2009
6.384683
Aug 31, 2009
2.888227
Sep 30, 2009
-0.47394
Oct 31, 2009
0.476193
Nov 30, 2009
0.984323
Dec 31, 2009
8.916962
Jan 31, 2010
0.066292
Feb 28, 2010
3.643596
Mar 31, 2010
6.7114
Apr 30, 2010
3.354299
May 31, 2010
-2.665889
Jun 30, 2010
-3.78089
Jul 31, 2010
-1.454204
Aug 31, 2010
-2.605963
Sep 30, 2010
2.450037
Oct 31, 2010
-0.62933
Nov 30, 2010
7.219756
Dec 31, 2010
4.695809
Jan 31, 2011
0.902677
Feb 28, 2011
2.711773
Mar 31, 2011
-2.667403
Apr 30, 2011
-2.74049
May 31, 2011
1.035082
Jun 30, 2011
-3.016496
Jul 31, 2011
-2.96362
Aug 31, 2011
-6.047779
Sep 30, 2011
-1.641455
Oct 31, 2011
7.689791
Nov 30, 2011
0.182315
Dec 31, 2011
7.127692
Jan 31, 2012
4.671574
Feb 29, 2012
1.541793
Mar 31, 2012
1.62493
Apr 30, 2012
-0.445616
May 31, 2012
-2.817273
Jun 30, 2012
1.056624
Jul 31, 2012
5.227882
Aug 31, 2012
-0.509554
Sep 30, 2012
0.537772
Oct 31, 2012
-0.738665
Nov 30, 2012
-0.923788
Dec 31, 2012
-1.346801
Jan 31, 2013
5.487004
Feb 28, 2013
4.106521
Mar 31, 2013
5.713603
Apr 30, 2013
-0.723654
May 31, 2013
7.494305
Jun 30, 2013
-2.50053
Jul 31, 2013
4.781569
Aug 31, 2013
-3.298071
Sep 30, 2013
-0.2145
Oct 31, 2013
4.019776
Nov 30, 2013
4.11242
Dec 31, 2013
-0.198491
Jan 31, 2014
-2.048528
Feb 28, 2014
2.253807
Mar 31, 2014
2.025417
Apr 30, 2014
-0.311405
May 31, 2014
3.514252
Jun 30, 2014
2.11241
Jul 31, 2014
1.865534
Aug 31, 2014
3.463282
Sep 30, 2014
2.173151
Oct 31, 2014
1.149228
Nov 30, 2014
1.390538
Dec 31, 2014
4.382004
Jan 31, 2015
1.394007
Feb 28, 2015
9.26043
Mar 31, 2015
3.22534
Apr 30, 2015
-2.53608
May 31, 2015
2.142036
Jun 30, 2015
-3.687544
Jul 31, 2015
1.022943
Aug 31, 2015
-9.040937
Sep 30, 2015
-4.723282
Oct 31, 2015
9.364046
Nov 30, 2015
3.266178
Dec 31, 2015
-5.838014
Jan 31, 2016
-7.926542
Feb 29, 2016
0.494374
Mar 31, 2016
3.409669
Apr 30, 2016
3.198819
May 31, 2016
4.800509
Jun 30, 2016
-2.988018
Jul 31, 2016
3.783615
Aug 31, 2016
2.576077
Sep 30, 2016
-0.367161
Oct 31, 2016
-0.353774
Nov 30, 2016
10.621302
Dec 31, 2016
2.326825
Jan 31, 2017
-3.502352
Feb 28, 2017
4.767064
Mar 31, 2017
-2.443123
Apr 30, 2017
-3.378826
May 31, 2017
-4.388371
Jun 30, 2017
-0.329891
Jul 31, 2017
-1.381494
Aug 31, 2017
-2.290967
Sep 30, 2017
3.151135
Oct 31, 2017
2.186188
Nov 30, 2017
1.331822
Dec 31, 2017
0.86689
Jan 31, 2018
0.970335
Feb 28, 2018
-1.427787
Mar 31, 2018
-5.961003
Apr 30, 2018
5.465047
May 31, 2018
3.187755
Jun 30, 2018
0.530757
Jul 31, 2018
3.127115
Aug 31, 2018
2.559727
Sep 30, 2018
0.332779
Oct 31, 2018
-2.985075
Nov 30, 2018
-0.420776
Dec 31, 2018
-10.378978
Jan 31, 2019
6.541918
Feb 28, 2019
4.715807
Mar 31, 2019
1.122557
Apr 30, 2019
3.787384
May 31, 2019
-6.128099
Jun 30, 2019
3.699732
Jul 31, 2019
3.451396
Aug 31, 2019
-2.973885
Sep 30, 2019
4.661945
Oct 31, 2019
-1.624216
Nov 30, 2019
4.477799
Dec 31, 2019
0.897881
Jan 31, 2020
-1.056004
Feb 29, 2020
-11.811968
Mar 31, 2020
-15.311395
Apr 30, 2020
13.070006
May 31, 2020
0.184607
Jun 30, 2020
-1.771793
Jul 31, 2020
-1.789322
Aug 31, 2020
2.659418
Sep 30, 2020
-2.175469
Oct 31, 2020
-2.53109
Nov 30, 2020
17.607325
Dec 31, 2020
-0.536056
Jan 31, 2021
2.489414
Feb 28, 2021
5.158382
Mar 31, 2021
9.53685
Apr 30, 2021
1
May 31, 2021
0.817908
Jun 30, 2021
0.096072
Jul 31, 2021
0.373254
Aug 31, 2021
0.775606
Sep 30, 2021
1.497101
Oct 31, 2021
2.898099
Nov 30, 2021
-2.584292
Dec 31, 2021
4.549223
Jan 31, 2022
1.070473
Feb 28, 2022
-0.137295
Mar 31, 2022
4.124521
Apr 30, 2022
1.367537
May 31, 2022
-1.014142
Jun 30, 2022
-7.087132
Jul 31, 2022
7.6783
Aug 31, 2022
0.216084
Sep 30, 2022
-6.027937
Oct 31, 2022
7.092977
Nov 30, 2022
-1.099208
Dec 31, 2022
-4.841292
Jan 31, 2023
3.048599
Feb 28, 2023
0.316972
Mar 31, 2023
-5.151283
Apr 30, 2023
2.321825
May 31, 2023
-0.690608
Jun 30, 2023
3.616134
Jul 31, 2023
1.89837
Aug 31, 2023
-1.420775
Sep 30, 2023
-0.582228
Oct 31, 2023
-3.389017
Nov 30, 2023
4.124019
Dec 31, 2023
3.473945
Jan 31, 2024
3.163623
Feb 29, 2024
1.949039