BGF US Basic Value Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, the United States. Net Assets of Fund USD 799,931,538 Share Class Inception Date Oct 31, 2002 Fund Inception Date Jan 8, 1997 Share Class Currency EUR Base Currency USD Asset Class Equity Target Benchmark 1 Russell 1000 Value, expressed in EUR SFDR Classification Other Initial Charge 5.00% Ongoing Charge 1.81% ISIN LU0171293920 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category US Large-Cap Value Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLRBVAA SEDOL 7552548 29-Feb-2024 BGF US Basic Value Fund Inception Date Oct 31, 2002 Fund Holdings as of - Total Net Assets EUR 22,576,901.61 Number of Securities 96.00 Shares Outstanding 188,915.54 Name Weight (%) WELLS FARGO 3.4908 CITIGROUP INC 3.0794 HUNTINGTON INGALLS INDUSTRIES INC 2.4507 SHELL PLC 2.3972 FIRST CITIZENS BANCSHARES INC CLAS 2.3662 GENERAL MOTORS 2.3415 LEIDOS HOLDINGS INC 2.2749 AMERICAN INTERNATIONAL GROUP INC 2.2538 KRAFT HEINZ 2.1723 SS AND C TECHNOLOGIES HOLDINGS INC 2.0987 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 119.51 1.3 1.0997377548430758 Mar 27, 2024 118.21 0.84 0.715685439209338 Mar 26, 2024 117.37 0.12 0.1023454157782516 Mar 25, 2024 117.25 -0.24 -0.20427270405991999 Mar 22, 2024 117.49 0.28 0.2388874669396809 Mar 21, 2024 117.21 1 0.8605111436193099 Mar 20, 2024 116.21 0.55 0.4755317309355006 Mar 19, 2024 115.66 0.59 0.5127313808985835 Mar 18, 2024 115.07 -0.02 -0.017377704405248065 Mar 15, 2024 115.09 0.47 0.41005060198918164 Mar 14, 2024 114.62 -0.74 -0.6414701803051318 Mar 13, 2024 115.36 0.18 0.15627713144643168 Mar 12, 2024 115.18 0.86 0.7522743177046886 Mar 11, 2024 114.32 -0.28 -0.2443280977312391 Mar 8, 2024 114.6 -0.25 -0.21767522855899 Mar 7, 2024 114.85 0.21 0.183182135380321 Mar 6, 2024 114.64 0.07 0.06109801867853714 Mar 5, 2024 114.57 0.08 0.06987509826185694 Mar 4, 2024 114.49 0.37 0.3242201191728006 Mar 1, 2024 114.12 0.09 0.07892659826361484 Feb 29, 2024 114.03 0.16 0.14051110915956794 Feb 28, 2024 113.87 0 0 Feb 27, 2024 113.87 -0.47 -0.4110547489942277 Feb 26, 2024 114.34 0.02 0.01749475157452764 Feb 23, 2024 114.32 0.37 0.3247038174637999 Feb 22, 2024 113.95 0.82 0.7248298417749491 Feb 21, 2024 113.13 0.1 0.08847208705653366 Feb 20, 2024 113.03 -0.64 -0.5630333421307293 Feb 19, 2024 113.67 -0.19 -0.16687159669769894 Feb 16, 2024 113.86 0.63 0.556389649386205 Feb 15, 2024 113.23 0.38 0.3367301727957466 Feb 14, 2024 112.85 0.66 0.5882877261788038 Feb 13, 2024 112.19 -0.32 -0.2844191627410897 Feb 12, 2024 112.51 0.51 0.45535714285714285 Feb 9, 2024 112 -0.05 -0.04462293618920125 Feb 8, 2024 112.05 0.11 0.09826692871180989 Feb 7, 2024 111.94 -0.3 -0.2672843905915894 Feb 6, 2024 112.24 0.21 0.18744979023475855 Feb 5, 2024 112.03 0.56 0.5023773212523549 Feb 2, 2024 111.47 0.07 0.06283662477558348 Feb 1, 2024 111.4 -0.45 -0.40232454179704963 Jan 31, 2024 111.85 0.04 0.03577497540470441 Jan 30, 2024 111.81 0.37 0.33201722900215364 Jan 29, 2024 111.44 0.5 0.45069406886605373 Jan 26, 2024 110.94 0.78 0.7080610021786492 Jan 25, 2024 110.16 0.3 0.2730748225013654 Jan 24, 2024 109.86 -0.2 -0.1817190623296384 Jan 23, 2024 110.06 0.3 0.27332361516034986 Jan 22, 2024 109.76 1.22 1.1240095817210245 Jan 19, 2024 108.54 0.4 0.369890882189754 Jan 18, 2024 108.14 -0.98 -0.8980938416422287 Jan 17, 2024 109.12 -0.05 -0.045800128240359075 Jan 16, 2024 109.17 -0.24 -0.21935837674801206 Jan 15, 2024 109.41 -0.14 -0.12779552715654952 Jan 12, 2024 109.55 0.16 0.14626565499588629 Jan 11, 2024 109.39 -0.46 -0.41875284478834773 Jan 10, 2024 109.85 -0.1 -0.09095043201455207 Jan 9, 2024 109.95 0.2 0.18223234624145787 Jan 8, 2024 109.75 0.12 0.10945908966523761 Jan 5, 2024 109.63 -0.19 -0.17301038062283736 Jan 4, 2024 109.82 0.28 0.25561438743837867 Jan 3, 2024 109.54 -0.01 -0.009128251939753538 Jan 2, 2024 109.55 1.13 1.0422431285740639 Dec 29, 2023 108.42 0.15 0.13854253255749516 Dec 28, 2023 108.27 0.49 0.45462980144739285 Dec 27, 2023 107.78 -0.33 -0.3052446582184812 Dec 22, 2023 108.11 0.48 0.4459723125522624 Dec 21, 2023 107.63 -0.73 -0.6736803248431156 Dec 20, 2023 108.36 0.36 0.3333333333333333 Dec 19, 2023 108 -0.08 -0.07401924500370097 Dec 18, 2023 108.08 -0.2 -0.1847063169560399 Dec 15, 2023 108.28 -0.21 -0.1935662273020555 Dec 14, 2023 108.49 1.16 1.0807789061772104 Dec 13, 2023 107.33 0.11 0.10259279985077412 Dec 12, 2023 107.22 -0.33 -0.3068340306834031 Dec 11, 2023 107.55 0.38 0.35457684053373145 Dec 8, 2023 107.17 0.66 0.6196601258097831 Dec 7, 2023 106.51 -0.25 -0.2341701011614837 Dec 6, 2023 106.76 0.69 0.6505138116338267 Dec 5, 2023 106.07 -0.68 -0.6370023419203747 Dec 4, 2023 106.75 0.94 0.8883848407522918 Dec 1, 2023 105.81 1.03 0.983012025195648 Nov 30, 2023 104.78 0.58 0.5566218809980806 Nov 29, 2023 104.2 0.57 0.5500337740036669 Nov 28, 2023 103.63 -0.41 -0.394079200307574 Nov 27, 2023 104.04 -0.13 -0.12479600652779112 Nov 24, 2023 104.17 -0.03 -0.028790786948176585 Nov 23, 2023 104.2 -0.02 -0.019190174630589137 Nov 22, 2023 104.22 1.01 0.978587346187385 Nov 21, 2023 103.21 0.02 0.019381723035177826 Nov 20, 2023 103.19 -0.48 -0.4630076203337513 Nov 17, 2023 103.67 0.32 0.3096274794388002 Nov 16, 2023 103.35 -0.65 -0.625 Nov 15, 2023 104 0.59 0.5705444347741998 Nov 14, 2023 103.41 0.39 0.37856726849155503 Nov 13, 2023 103.02 0.58 0.5661850839515814 Nov 10, 2023 102.44 -0.24 -0.2337358784573432 Nov 9, 2023 102.68 -0.55 -0.5327908553715005 Nov 8, 2023 103.23 -0.3 -0.28977108084613157 Nov 7, 2023 103.53 0.06 0.05798782255726297 Nov 6, 2023 103.47 -0.1 -0.09655305590421936 Nov 3, 2023 103.57 0.73 0.7098405289770517 Nov 2, 2023 102.84 2.21 2.196164165755739 Oct 31, 2023 100.63 0.95 0.9530497592295345 Oct 30, 2023 99.68 -0.77 -0.7665505226480837 Oct 27, 2023 100.45 -1.22 -1.1999606570276384 Oct 26, 2023 101.67 0.56 0.553852240134507 Oct 25, 2023 101.11 -0.23 -0.22695875271363727 Oct 24, 2023 101.34 0.3 0.29691211401425177 Oct 23, 2023 101.04 -1.16 -1.1350293542074363 Oct 20, 2023 102.2 -1.1 -1.0648596321393997 Oct 19, 2023 103.3 -0.75 -0.7208073041806824 Oct 18, 2023 104.05 -0.29 -0.27793751198006517 Oct 17, 2023 104.34 0.52 0.5008668849932576 Oct 16, 2023 103.82 -0.17 -0.1634772574285989 Oct 13, 2023 103.99 0.76 0.7362200910588007 Oct 12, 2023 103.23 0.14 0.13580366669900087 Oct 11, 2023 103.09 0.06 0.058235465398427645 Oct 10, 2023 103.03 0.7 0.6840613700772012 Oct 9, 2023 102.33 1.01 0.9968416896960126 Oct 6, 2023 101.32 -0.76 -0.7445141065830722 Oct 5, 2023 102.08 0.36 0.3539127015336217 Oct 4, 2023 101.72 -1.24 -1.2043512043512044 Oct 3, 2023 102.96 -0.35 -0.338786177523957 Oct 2, 2023 103.31 -0.85 -0.8160522273425499 Sep 29, 2023 104.16 0.03 0.02881014116969173 Sep 28, 2023 104.13 -0.13 -0.12468827930174564 Sep 27, 2023 104.26 0.03 0.02878250023985417 Sep 26, 2023 104.23 -0.01 -0.009593246354566385 Sep 25, 2023 104.24 -0.03 -0.028771458712956745 Sep 22, 2023 104.27 -0.78 -0.7425035697287006 Sep 21, 2023 105.05 -0.79 -0.7464096749811036 Sep 20, 2023 105.84 0.16 0.1514004542013626 Sep 19, 2023 105.68 0.16 0.1516300227445034 Sep 18, 2023 105.52 -0.78 -0.7337723424270931 Sep 15, 2023 106.3 0.11 0.10358790846595725 Sep 14, 2023 106.19 1.46 1.3940609185524682 Sep 13, 2023 104.73 -0.12 -0.11444921316165951 Sep 12, 2023 104.85 0.2 0.19111323459149546 Sep 11, 2023 104.65 0.54 0.5186821630967247 Sep 8, 2023 104.11 -0.45 -0.43037490436113235 Sep 7, 2023 104.56 -0.03 -0.02868343053829238 Sep 6, 2023 104.59 -0.79 -0.749667868665781 Sep 5, 2023 105.38 0.38 0.3619047619047619 Sep 4, 2023 105 -0.08 -0.07613247049866768 Sep 1, 2023 105.08 0.31 0.29588622697337025 Aug 31, 2023 104.77 0.37 0.3544061302681992 Aug 30, 2023 104.4 0.06 0.05750431282346176 Aug 29, 2023 104.34 -0.12 -0.11487650775416428 Aug 28, 2023 104.46 0.96 0.927536231884058 Aug 25, 2023 103.5 -0.61 -0.5859187397944482 Aug 24, 2023 104.11 0.77 0.7451132185020322 Aug 23, 2023 103.34 -0.23 -0.22207202857970454 Aug 22, 2023 103.57 0.34 0.3293616196842003 Aug 21, 2023 103.23 0.14 0.13580366669900087 Aug 18, 2023 103.09 -0.48 -0.46345466834025295 Aug 17, 2023 103.57 -0.26 -0.2504093229317153 Aug 16, 2023 103.83 -1.22 -1.1613517372679676 Aug 14, 2023 105.05 0.67 0.6418854186625791 Aug 11, 2023 104.38 -0.65 -0.6188707988193849 Aug 10, 2023 105.03 -0.12 -0.11412268188302425 Aug 9, 2023 105.15 0.25 0.23832221163012393 Aug 8, 2023 104.9 -0.48 -0.45549440121465173 Aug 7, 2023 105.38 0.07 0.06647042066280505 Aug 4, 2023 105.31 -0.23 -0.21792685237824522 Aug 3, 2023 105.54 -0.25 -0.23631723225257587 Aug 2, 2023 105.79 -0.77 -0.7225975975975976 Aug 1, 2023 106.56 0.28 0.26345502446368085 Jul 31, 2023 106.28 0.02 0.018821757952192736 Jul 28, 2023 106.26 -0.94 -0.8768656716417911 Jul 27, 2023 107.2 0.88 0.8276899924755455 Jul 26, 2023 106.32 -0.15 -0.14088475626937166 Jul 25, 2023 106.47 0.36 0.33927056827820185 Jul 24, 2023 106.11 0.57 0.5400795906765208 Jul 21, 2023 105.54 0.54 0.5142857142857142 Jul 20, 2023 105 0.62 0.5939835217474612 Jul 19, 2023 104.38 0.9 0.8697332817935833 Jul 18, 2023 103.48 0.72 0.7006617360840794 Jul 17, 2023 102.76 -0.4 -0.38774718883288095 Jul 14, 2023 103.16 -0.17 -0.1645214361753605 Jul 13, 2023 103.33 -0.71 -0.6824298346789697 Jul 12, 2023 104.04 0.32 0.3085229463941381 Jul 11, 2023 103.72 -0.1 -0.09632055480639569 Jul 10, 2023 103.82 0.01 0.009632983334938831 Jul 7, 2023 103.81 -0.1 -0.096237128284092 Jul 6, 2023 103.91 -0.76 -0.7260915257475876 Jul 5, 2023 104.67 -0.46 -0.43755350518405783 Jul 4, 2023 105.13 0.6 0.5739978953410504 Jul 3, 2023 104.53 0.23 0.22051773729626079 Jun 30, 2023 104.3 0.61 0.5882920243032115 Jun 29, 2023 103.69 1.16 1.131376182580708 Jun 28, 2023 102.53 0.87 0.8557938225457407 Jun 27, 2023 101.66 -0.47 -0.46019778713404486 Jun 26, 2023 102.13 0.16 0.15690889477297243 Jun 22, 2023 101.97 -0.7 -0.6817960455829356 Jun 21, 2023 102.67 -0.44 -0.42672873630103775 Jun 20, 2023 103.11 -0.73 -0.7030046224961479 Jun 19, 2023 103.84 0.26 0.2510137092102723 Jun 16, 2023 103.58 0.36 0.34876961829102887 Jun 15, 2023 103.22 -0.67 -0.6449128886322072 Jun 14, 2023 103.89 0.02 0.01925483777799172 Jun 13, 2023 103.87 0.48 0.46426153399748527 Jun 12, 2023 103.39 0.46 0.4469056640435247 Jun 9, 2023 102.93 0.32 0.31186044245200273 Jun 8, 2023 102.61 -0.1 -0.09736150326161036 Jun 7, 2023 102.71 -0.03 -0.029199922133540977 Jun 6, 2023 102.74 -0.01 -0.009732360097323601 Jun 5, 2023 102.75 1.1 1.0821446138711264 Jun 2, 2023 101.65 1.66 1.66016601660166 Jun 1, 2023 99.99 -0.67 -0.6656069938406517 May 31, 2023 100.66 -0.62 -0.6121642969984202 May 30, 2023 101.28 -0.06 -0.05920663114268798 May 26, 2023 101.34 -0.05 -0.049314528059966466 May 25, 2023 101.39 -0.14 -0.13789027873534915 May 24, 2023 101.53 -1.48 -1.4367537132317252 May 23, 2023 103.01 0.55 0.536794846769471 May 22, 2023 102.46 -0.85 -0.8227664311296099 May 19, 2023 103.31 2.22 2.1960629142348402 May 17, 2023 101.09 0.2 0.19823570224997522 May 16, 2023 100.89 0.02 0.01982750074353128 May 15, 2023 100.87 -0.14 -0.1386001386001386 May 12, 2023 101.01 0.59 0.5875323640709023 May 11, 2023 100.42 -0.03 -0.029865604778496764 May 10, 2023 100.45 0.06 0.05976690905468672 May 8, 2023 100.39 0.43 0.430172068827531 May 5, 2023 99.96 1.36 1.3793103448275863 May 4, 2023 98.6 -1.45 -1.4492753623188406 May 3, 2023 100.05 -1.16 -1.146131805157593 May 2, 2023 101.21 -0.15 -0.1479873717442778 Apr 28, 2023 101.36 0.97 0.966231696384102 Apr 27, 2023 100.39 0.89 0.8944723618090452 Apr 26, 2023 99.5 -1.49 -1.475393603327062 Apr 25, 2023 100.99 -0.33 -0.3257007500986972 Apr 24, 2023 101.32 -0.04 -0.03946329913180742 Apr 21, 2023 101.36 0.05 0.04935346954890929 Apr 20, 2023 101.31 -0.27 -0.26580035440047256 Apr 19, 2023 101.58 -0.38 -0.372695174578266 Apr 18, 2023 101.96 0.12 0.1178318931657502 Apr 17, 2023 101.84 0.39 0.38442582552981763 Apr 14, 2023 101.45 1.53 1.5312249799839872 Apr 13, 2023 99.92 -1.4 -1.381760757994473 Apr 12, 2023 101.32 0.27 0.2671944581890153 Apr 11, 2023 101.05 0.6 0.5973120955699353 Apr 6, 2023 100.45 0.81 0.8129265355279004 Apr 5, 2023 99.64 -0.28 -0.28022417934347477 Apr 4, 2023 99.92 -0.49 -0.4879992032666069 Apr 3, 2023 100.41 1.35 1.362810417928528 Mar 31, 2023 99.06 0.28 0.28345818991698724 Mar 30, 2023 98.78 0.44 0.44742729306487694 Mar 29, 2023 98.34 0.33 0.3367003367003367 Mar 28, 2023 98.01 0.24 0.245474071801166 Mar 27, 2023 97.77 2.25 2.3555276381909547 Mar 24, 2023 95.52 -0.73 -0.7584415584415585 Mar 23, 2023 96.25 -1.75 -1.7857142857142858 Mar 22, 2023 98 0.25 0.2557544757033248 Mar 21, 2023 97.75 0.66 0.6797816458955608 Mar 20, 2023 97.09 0.42 0.4344677769732078 Mar 17, 2023 96.67 -0.99 -1.0137210731107926 Mar 16, 2023 97.66 -0.02 -0.020475020475020474 Mar 15, 2023 97.68 -0.91 -0.9230145045136423 Mar 14, 2023 98.59 0.66 0.6739507811702237 Mar 13, 2023 97.93 -1.91 -1.9130608974358974 Mar 10, 2023 99.84 -3.38 -3.27455919395466 Mar 9, 2023 103.22 -0.67 -0.6449128886322072 Mar 8, 2023 103.89 -0.6 -0.5742176284811944 Mar 7, 2023 104.49 -0.21 -0.20057306590257878 Mar 6, 2023 104.7 0.11 0.1051725786404054 Mar 3, 2023 104.59 1.01 0.9750917165475961 Mar 2, 2023 103.58 -0.03 -0.02895473409902519 Mar 1, 2023 103.61 -0.83 -0.7947146687093067 Feb 28, 2023 104.44 -1.55 -1.4624021134069252 Feb 27, 2023 105.99 1.06 1.0101972743733918 Feb 24, 2023 104.93 -0.92 -0.8691544638639584 Feb 23, 2023 105.85 0.62 0.5891855934619405 Feb 22, 2023 105.23 -0.75 -0.7076806944706548 Feb 21, 2023 105.98 -0.62 -0.5816135084427767 Feb 20, 2023 106.6 0.17 0.1597293996053744 Feb 17, 2023 106.43 -0.04 -0.03756926833849911 Feb 16, 2023 106.47 0.27 0.2542372881355932 Feb 15, 2023 106.2 -0.23 -0.216104481819036 Feb 14, 2023 106.43 0.41 0.38671948688926616 Feb 13, 2023 106.02 0.45 0.42625745950554134 Feb 10, 2023 105.57 -0.23 -0.21739130434782608 Feb 9, 2023 105.8 -0.78 -0.7318446237568024 Feb 8, 2023 106.58 1.09 1.0332732960470188 Feb 7, 2023 105.49 0.37 0.3519786910197869 Feb 6, 2023 105.12 -0.13 -0.12351543942992874 Feb 3, 2023 105.25 0.43 0.41022705590536157 Feb 2, 2023 104.82 0.15 0.14330753797649756 Feb 1, 2023 104.67 0.56 0.5378926135817885 Jan 31, 2023 104.11 -0.03 -0.028807374687920106 Jan 30, 2023 104.14 -0.27 -0.2585959199310411 Jan 27, 2023 104.41 0.9 0.8694812095449715 Jan 26, 2023 103.51 0.87 0.8476227591582229 Jan 25, 2023 102.64 -0.61 -0.5907990314769975 Jan 24, 2023 103.25 0.1 0.09694619486185167 Jan 23, 2023 103.15 1.03 1.008617312965139 Jan 20, 2023 102.12 0.24 0.23557126030624265 Jan 19, 2023 101.88 -1.91 -1.84025435976491 Jan 18, 2023 103.79 0 0 Jan 17, 2023 103.79 -0.44 -0.4221433368511945 Jan 16, 2023 104.23 0.85 0.8222093248210486 Jan 13, 2023 103.38 -0.42 -0.4046242774566474 Jan 12, 2023 103.8 0.53 0.5132177786385204 Jan 11, 2023 103.27 0.49 0.476746448725433 Jan 10, 2023 102.78 -0.71 -0.6860566238283892 Jan 9, 2023 103.49 -0.06 -0.05794302269435055 Jan 6, 2023 103.55 0.69 0.670814699591678 Jan 5, 2023 102.86 -0.12 -0.11652748106428433 Jan 4, 2023 102.98 0.51 0.49770664584756513 Jan 3, 2023 102.47 1.09 1.0751627539948707 Jan 2, 2023 101.38 0.35 0.3464317529446699 Dec 30, 2022 101.03 -0.55 -0.5414451663713329 Dec 29, 2022 101.58 -0.17 -0.16707616707616707 Dec 28, 2022 101.75 0.18 0.17721768238653146 Dec 27, 2022 101.57 0.58 0.5743142885434201 Dec 23, 2022 100.99 -0.3 -0.29617928719518216 Dec 22, 2022 101.29 -0.22 -0.21672741601812628 Dec 21, 2022 101.51 0.87 0.8644674085850557 Dec 20, 2022 100.64 -0.47 -0.46484027297003266 Dec 19, 2022 101.11 0.11 0.10891089108910891 Dec 16, 2022 101 -0.51 -0.5024135553147473 Dec 15, 2022 101.51 -2.89 -2.768199233716475 Dec 14, 2022 104.4 -1.13 -1.0707855586089263 Dec 13, 2022 105.53 2.08 2.0106331561140647 Dec 12, 2022 103.45 -0.52 -0.5001442723862652 Dec 9, 2022 103.97 -0.23 -0.22072936660268713 Dec 8, 2022 104.2 0.2 0.19230769230769232 Dec 7, 2022 104 -0.92 -0.8768585589020206 Dec 6, 2022 104.92 -0.84 -0.794251134644478 Dec 5, 2022 105.76 -0.89 -0.8345053914674168 Dec 2, 2022 106.65 -0.91 -0.8460394198586835 Dec 1, 2022 107.56 1.39 1.3092210605632477 Nov 30, 2022 106.17 -0.48 -0.450070323488045 Nov 29, 2022 106.65 0.67 0.6321947537271183 Nov 28, 2022 105.98 -1.03 -0.9625268666479768 Nov 25, 2022 107.01 0.68 0.6395184802031412 Nov 24, 2022 106.33 -0.31 -0.29069767441860467 Nov 23, 2022 106.64 -0.31 -0.2898550724637681 Nov 22, 2022 106.95 0.92 0.8676789587852495 Nov 21, 2022 106.03 0.84 0.7985549957220268 Nov 18, 2022 105.19 1.75 1.691802010827533 Nov 17, 2022 103.44 -0.87 -0.8340523439746909 Nov 16, 2022 104.31 -0.99 -0.9401709401709402 Nov 15, 2022 105.3 -0.37 -0.3501466830699347 Nov 14, 2022 105.67 0.14 0.13266369752676965 Nov 11, 2022 105.53 -0.62 -0.5840791333019312 Nov 10, 2022 106.15 0.71 0.6733687405159332 Nov 9, 2022 105.44 -0.69 -0.6501460473004805 Nov 8, 2022 106.13 0.3 0.28347349522819615 Nov 7, 2022 105.83 -0.69 -0.6477656778069846 Nov 4, 2022 106.52 0.09 0.08456262332049234 Nov 3, 2022 106.43 -1.46 -1.353230141811104 Nov 2, 2022 107.89 0.54 0.5030274802049371 Oct 31, 2022 107.35 1.74 1.64757125272228 Oct 28, 2022 105.61 0.73 0.6960335621662853 Oct 27, 2022 104.88 0.76 0.7299270072992701 Oct 26, 2022 104.12 0.55 0.5310418074732065 Oct 25, 2022 103.57 -0.46 -0.4421801403441315 Oct 24, 2022 104.03 1.27 1.2358894511483067 Oct 21, 2022 102.76 -0.17 -0.16516078888565044 Oct 20, 2022 102.93 -0.1 -0.0970591089973794 Oct 19, 2022 103.03 -0.44 -0.42524403208659517 Oct 18, 2022 103.47 0.83 0.808651597817615 Oct 17, 2022 102.64 -1.03 -0.9935371852995081 Oct 14, 2022 103.67 3.51 3.5043929712460065 Oct 13, 2022 100.16 -0.89 -0.8807521029193469 Oct 12, 2022 101.05 0.21 0.20825069416898057 Oct 11, 2022 100.84 -1.18 -1.1566359537345619 Oct 10, 2022 102.02 0.06 0.05884660651235779 Oct 7, 2022 101.96 -1.39 -1.3449443638122884 Oct 6, 2022 103.35 0.22 0.21332299040046543 Oct 5, 2022 103.13 0.57 0.5557722308892356 Oct 4, 2022 102.56 2.5 2.498500899460324 Oct 3, 2022 100.06 -0.18 -0.17956903431763768 Sep 30, 2022 100.24 0.28 0.2801120448179272 Sep 29, 2022 99.96 -1.73 -1.7012488936965287 Sep 28, 2022 101.69 -0.56 -0.5476772616136919 Sep 27, 2022 102.25 0.33 0.3237833594976452 Sep 26, 2022 101.92 -0.26 -0.2544529262086514 Sep 23, 2022 102.18 -1.34 -1.294435857805255 Sep 22, 2022 103.52 -2.08 -1.9696969696969697 Sep 21, 2022 105.6 1.04 0.9946442234123948 Sep 20, 2022 104.56 -0.41 -0.3905877869867581 Sep 19, 2022 104.97 0.28 0.2674562995510555 Sep 16, 2022 104.69 -1.89 -1.7733158191030212 Sep 15, 2022 106.58 0.19 0.17858821317793025 Sep 14, 2022 106.39 -1.24 -1.152095140760011 Sep 13, 2022 107.63 -0.84 -0.7744076703235918 Sep 12, 2022 108.47 1.15 1.071561684681327 Sep 9, 2022 107.32 1.1 1.035586518546413 Sep 8, 2022 106.22 0.6 0.5680742283658398 Sep 7, 2022 105.62 -0.65 -0.6116495718452997 Sep 6, 2022 106.27 0.31 0.2925632314080785 Sep 5, 2022 105.96 -0.4 -0.376081233546446 Sep 2, 2022 106.36 1 0.9491268033409264 Sep 1, 2022 105.36 -1.31 -1.2280866222930533 Aug 31, 2022 106.67 -0.44 -0.41079264307721036 Aug 30, 2022 107.11 -0.18 -0.16776959642091527 Aug 29, 2022 107.29 -2.64 -2.4015282452469755 Aug 26, 2022 109.93 -0.26 -0.23595607586895362 Aug 25, 2022 110.19 0.64 0.5842081241442264 Aug 24, 2022 109.55 -0.05 -0.04562043795620438 Aug 23, 2022 109.6 -0.66 -0.5985851623435516 Aug 22, 2022 110.26 -0.3 -0.27134587554269174 Aug 19, 2022 110.56 0.37 0.3357836464288955 Aug 18, 2022 110.19 0.44 0.4009111617312073 Aug 17, 2022 109.75 -0.6 -0.5437245129134571 Aug 16, 2022 110.35 2.16 1.9964876605970976 Aug 12, 2022 108.19 1.31 1.2256736526946108 Aug 11, 2022 106.88 0.63 0.5929411764705882 Aug 10, 2022 106.25 0.34 0.32102728731942215 Aug 9, 2022 105.91 -0.87 -0.8147593182243866 Aug 8, 2022 106.78 0.87 0.8214521763761684 Aug 5, 2022 105.91 -0.42 -0.39499670836076367 Aug 4, 2022 106.33 -0.04 -0.03760458775970668 Aug 3, 2022 106.37 0.73 0.6910261264672473 Aug 2, 2022 105.64 -0.06 -0.05676442762535478 Aug 1, 2022 105.7 -0.74 -0.6952273581360391 Jul 29, 2022 106.44 0.92 0.8718726307808946 Jul 28, 2022 105.52 0.25 0.23748456350337227 Jul 27, 2022 105.27 -0.23 -0.21800947867298578 Jul 26, 2022 105.5 0.9 0.8604206500956023 Jul 25, 2022 104.6 0.06 0.05739429883298259 Jul 22, 2022 104.54 0.42 0.4033807145601229 Jul 21, 2022 104.12 0.23 0.22138800654538454 Jul 20, 2022 103.89 0.73 0.7076386196200077 Jul 19, 2022 103.16 -0.29 -0.2803286611889802 Jul 18, 2022 103.45 1.17 1.1439186546734454 Jul 15, 2022 102.28 1.11 1.0971631906691708 Jul 14, 2022 101.17 -1.09 -1.0659104244083708 Jul 13, 2022 102.26 -1.16 -1.1216399149100755 Jul 12, 2022 103.42 0.08 0.0774143603638475 Jul 11, 2022 103.34 0.43 0.4178408317947721 Jul 8, 2022 102.91 0.22 0.21423702405297498 Jul 7, 2022 102.69 1.25 1.2322555205047319 Jul 6, 2022 101.44 1.85 1.857616226528768 Jul 5, 2022 99.59 -0.72 -0.7177748978167681 Jul 4, 2022 100.31 0.38 0.3802661863304313 Jul 1, 2022 99.93 1.08 1.0925644916540211 Jun 30, 2022 98.85 -1.48 -1.475132064188179 Jun 29, 2022 100.33 -1.76 -1.723969046919385 Jun 28, 2022 102.09 2.35 2.356125927411269 Jun 27, 2022 99.74 0.9 0.9105625252934035 Jun 24, 2022 98.84 1.68 1.7291066282420748 Jun 22, 2022 97.16 -0.69 -0.7051609606540623 Jun 21, 2022 97.85 1.31 1.3569504868448312 Jun 20, 2022 96.54 -0.98 -1.0049220672682526 Jun 17, 2022 97.52 0.28 0.2879473467708762 Jun 16, 2022 97.24 -3.24 -3.2245222929936306 Jun 15, 2022 100.48 0.04 0.039824771007566706 Jun 14, 2022 100.44 -0.35 -0.34725667228891755 Jun 13, 2022 100.79 -2.19 -2.1266265294231887 Jun 10, 2022 102.98 -2.18 -2.073031570939521 Jun 9, 2022 105.16 -0.61 -0.5767230783776118 Jun 8, 2022 105.77 0.39 0.3700892009869045 Jun 7, 2022 105.38 -0.07 -0.06638217164532954 Jun 3, 2022 105.45 0.27 0.2567027952082145 Jun 2, 2022 105.18 -1.35 -1.267248662348634 Jun 1, 2022 106.53 0.14 0.13159131497321178 May 31, 2022 106.39 -0.04 -0.03758338814244104 May 30, 2022 106.43 0.32 0.30157383846951274 May 27, 2022 106.11 2.13 2.048470859780727 May 25, 2022 103.98 1.25 1.216781855348973 May 24, 2022 102.73 -0.22 -0.21369596891694997 May 23, 2022 102.95 -0.36 -0.3484657825960701 May 20, 2022 103.31 1.18 1.155390188974836 May 19, 2022 102.13 -3.39 -3.212661106899166 May 18, 2022 105.52 -0.34 -0.3211789155488381 May 17, 2022 105.86 0.76 0.7231208372978116 May 16, 2022 105.1 -0.25 -0.23730422401518747 May 13, 2022 105.35 2.16 2.0932260877992053 May 12, 2022 103.19 -0.81 -0.7788461538461539 May 11, 2022 104 -0.48 -0.45941807044410415 May 10, 2022 104.48 -0.71 -0.6749691035269513 May 6, 2022 105.19 -2.66 -2.4663885025498375 May 5, 2022 107.85 1.03 0.964238906571803 May 4, 2022 106.82 1.1 1.0404842981460463 May 3, 2022 105.72 0.52 0.49429657794676807 May 2, 2022 105.2 -2.28 -2.1213248976553776 Apr 29, 2022 107.48 0.97 0.9107126091446812 Apr 28, 2022 106.51 -0.06 -0.056301022801914236 Apr 27, 2022 106.57 0.07 0.06572769953051644 Apr 26, 2022 106.5 1.49 1.4189124845252834 Apr 25, 2022 105.01 -2.73 -2.533877854093187 Apr 22, 2022 107.74 -2.48 -2.250045363817819 Apr 21, 2022 110.22 0.97 0.8878718535469108 Apr 20, 2022 109.25 0.44 0.404374597922985 Apr 19, 2022 108.81 -0.02 -0.018377285674905815 Apr 14, 2022 108.83 1.2 1.114930781380656 Apr 13, 2022 107.63 -0.41 -0.3794890781192151 Apr 12, 2022 108.04 -0.39 -0.35967905561191554 Apr 11, 2022 108.43 0.66 0.6124153289412638 Apr 8, 2022 107.77 1.68 1.5835611273447072 Apr 7, 2022 106.09 0.19 0.1794145420207743 Apr 6, 2022 105.9 -0.74 -0.6939234808702176 Apr 5, 2022 106.64 0.74 0.6987724268177526 Apr 4, 2022 105.9 0.34 0.32209170140204624 Apr 1, 2022 105.56 -0.47 -0.4432707724228992 Mar 31, 2022 106.03 -0.01 -0.00943040362127499 Mar 30, 2022 106.04 0.14 0.13220018885741266 Mar 29, 2022 105.9 -0.5 -0.4699248120300752 Mar 28, 2022 106.4 -0.09 -0.08451497793220021 Mar 25, 2022 106.49 1.04 0.9862494073020389 Mar 24, 2022 105.45 -0.14 -0.1325883132872431 Mar 23, 2022 105.59 -0.19 -0.17961807525051995 Mar 22, 2022 105.78 0.61 0.5800133117809261 Mar 21, 2022 105.17 1.03 0.9890531976185903 Mar 18, 2022 104.14 1.05 1.0185275002425065 Mar 17, 2022 103.09 -0.44 -0.42499758524099296 Mar 16, 2022 103.53 1.58 1.5497793035801863 Mar 15, 2022 101.95 -0.74 -0.7206154445418249 Mar 14, 2022 102.69 -0.05 -0.04866653688923496 Mar 11, 2022 102.74 1.07 1.0524245106717813 Mar 10, 2022 101.67 0.25 0.24649970420035497 Mar 9, 2022 101.42 0.37 0.3661553686293914 Mar 8, 2022 101.05 -1.66 -1.616200954142732 Mar 7, 2022 102.71 -0.47 -0.45551463461911224 Mar 4, 2022 103.18 -0.71 -0.6834151506401 Mar 3, 2022 103.89 1.17 1.139018691588785 Mar 2, 2022 102.72 0.33 0.32229709932610606 Mar 1, 2022 102.39 0.56 0.5499361681233428 Feb 28, 2022 101.83 0.6 0.5927096710461326 Feb 25, 2022 101.23 1.67 1.6773804740859783 Feb 24, 2022 99.56 -1.81 -1.7855381276511788 Feb 23, 2022 101.37 -0.23 -0.2263779527559055 Feb 22, 2022 101.6 0.02 0.019688915140775743 Feb 21, 2022 101.58 -0.58 -0.5677368833202819 Feb 18, 2022 102.16 0.44 0.4325599685410932 Feb 17, 2022 101.72 -0.73 -0.7125427037579307 Feb 16, 2022 102.45 0.13 0.12705238467552776 Feb 15, 2022 102.32 -0.01 -0.00977230528681716 Feb 14, 2022 102.33 -1.17 -1.1304347826086956 Feb 11, 2022 103.5 -0.53 -0.5094684225704124 Feb 10, 2022 104.03 0.3 0.2892123782897908 Feb 9, 2022 103.73 1.3 1.269159425949429 Feb 8, 2022 102.43 0.73 0.7177974434611603 Feb 7, 2022 101.7 0.23 0.226667980683946 Feb 4, 2022 101.47 -0.64 -0.6267750465184605 Feb 3, 2022 102.11 -0.45 -0.4387675507020281 Feb 2, 2022 102.56 -0.17 -0.16548233232746035 Feb 1, 2022 102.73 0.76 0.7453172501716191 Jan 31, 2022 101.97 1.14 1.130615888128533 Jan 28, 2022 100.83 -2.14 -2.0782752257939205 Jan 27, 2022 102.97 0.89 0.8718652037617555 Jan 26, 2022 102.08 2.95 2.975890245132654 Jan 25, 2022 99.13 -0.17 -0.17119838872104734 Jan 24, 2022 99.3 -2.15 -2.1192705766387383 Jan 21, 2022 101.45 -1.84 -1.78139219672766 Jan 20, 2022 103.29 -0.44 -0.4241781548250265 Jan 19, 2022 103.73 0.08 0.07718282682103232 Jan 18, 2022 103.65 -0.65 -0.62320230105465 Jan 17, 2022 104.3 0.76 0.7340158392891636 Jan 14, 2022 103.54 -0.15 -0.1446619731893143 Jan 13, 2022 103.69 -0.49 -0.47033979650604724 Jan 12, 2022 104.18 0.74 0.7153905645784996 Jan 11, 2022 103.44 0.12 0.11614401858304298 Jan 10, 2022 103.32 0.21 0.20366598778004075 Jan 7, 2022 103.11 0.37 0.36013237298033873 Jan 6, 2022 102.74 -1.02 -0.9830377794911334 Jan 5, 2022 103.76 0.13 0.12544629933416965 Jan 4, 2022 103.63 1.88 1.8476658476658476 Jan 3, 2022 101.75 0.86 0.8524135196748934 Dec 31, 2021 100.89 -0.58 -0.571597516507342 Dec 30, 2021 101.47 0.51 0.5051505546751188 Dec 29, 2021 100.96 -0.55 -0.5418185400453157 Dec 28, 2021 101.51 1.53 1.5303060612122426 Dec 27, 2021 99.98 -0.08 -0.07995202878273036 Dec 23, 2021 100.06 1.42 1.4395782643957826 Dec 22, 2021 98.64 0.12 0.1218026796589525 Dec 21, 2021 98.52 1.65 1.7033137194177763 Dec 20, 2021 96.87 -1.52 -1.544872446386828 Dec 17, 2021 98.39 -1.03 -1.036008851337759 Dec 16, 2021 99.42 1.19 1.2114425328311107 Dec 15, 2021 98.23 -0.75 -0.7577288341079006 Dec 14, 2021 98.98 0.35 0.35486160397445 Dec 13, 2021 98.63 -0.6 -0.6046558500453492 Dec 10, 2021 99.23 0.49 0.49625278509216125 Dec 9, 2021 98.74 -0.64 -0.6439927550815053 Dec 8, 2021 99.38 -0.6 -0.6001200240048009 Dec 7, 2021 99.98 1.64 1.6676835468781777 Dec 6, 2021 98.34 1.05 1.0792476102374344 Dec 3, 2021 97.29 0.77 0.7977621218400331 Dec 2, 2021 96.52 -0.52 -0.5358615004122012 Dec 1, 2021 97.04 0.54 0.5595854922279793 Nov 30, 2021 96.5 -2.11 -2.1397424196328974 Nov 29, 2021 98.61 0.63 0.6429883649724434 Nov 26, 2021 97.98 -3.67 -3.6104279390063945 Nov 25, 2021 101.65 -0.11 -0.10809748427672956 Nov 24, 2021 101.76 0.52 0.5136309758988542 Nov 23, 2021 101.24 0.57 0.5662064170060594 Nov 22, 2021 100.67 1.18 1.1860488491305659 Nov 19, 2021 99.49 -0.78 -0.7778996708886008 Nov 18, 2021 100.27 -0.89 -0.8797943851324634 Nov 17, 2021 101.16 -0.54 -0.5309734513274337 Nov 16, 2021 101.7 0.35 0.3453379378391712 Nov 15, 2021 101.35 0.39 0.38629160063391443 Nov 12, 2021 100.96 0.27 0.2681497666103883 Nov 11, 2021 100.69 0.36 0.35881590750523273 Nov 10, 2021 100.33 0.66 0.66218521119695 Nov 9, 2021 99.67 -0.7 -0.6974195476736077 Nov 8, 2021 100.37 -0.39 -0.3870583564906709 Nov 5, 2021 100.76 0.9 0.9012617664730623 Nov 4, 2021 99.86 -0.23 -0.22979318613248076 Nov 3, 2021 100.09 0.55 0.5525416917821981 Nov 2, 2021 99.54 0.48 0.48455481526347666 Oct 29, 2021 99.06 0.2 0.20230629172567266 Oct 28, 2021 98.86 -0.65 -0.6532006833484072 Oct 27, 2021 99.51 -0.8 -0.7975276642408533 Oct 26, 2021 100.31 0.12 0.11977243237848088 Oct 25, 2021 100.19 0.3 0.30033036339973973 Oct 22, 2021 99.89 0.5 0.503068719187041 Oct 21, 2021 99.39 0.5 0.5056122964910507 Oct 20, 2021 98.89 1.03 1.0525240138974044 Oct 19, 2021 97.86 -0.31 -0.31577875114597126 Oct 18, 2021 98.17 -0.5 -0.5067396371744198 Oct 15, 2021 98.67 1.62 1.669242658423493 Oct 14, 2021 97.05 1.1 1.1464304325169359 Oct 13, 2021 95.95 -1.08 -1.1130578171699474 Oct 12, 2021 97.03 -0.78 -0.7974644719353849 Oct 11, 2021 97.81 0.52 0.5344845307842533 Oct 8, 2021 97.29 0.06 0.061709348966368406 Oct 7, 2021 97.23 1.94 2.0358904397103577 Oct 6, 2021 95.29 -0.45 -0.4700229789011907 Oct 5, 2021 95.74 -0.48 -0.49885678653086674 Oct 4, 2021 96.22 1.37 1.4443858724301528 Oct 1, 2021 94.85 -1.42 -1.4750181780409266 Sep 30, 2021 96.27 0.55 0.5745925616381111 Sep 29, 2021 95.72 -0.07 -0.07307652155757385 Sep 28, 2021 95.79 -0.42 -0.4365450576863112 Sep 27, 2021 96.21 0.84 0.8807801195344448 Sep 24, 2021 95.37 0.87 0.9206349206349206 Sep 23, 2021 94.5 0.9 0.9615384615384616 Sep 22, 2021 93.6 0.44 0.47230571060541005 Sep 21, 2021 93.16 0.25 0.26907760198041114 Sep 20, 2021 92.91 -1.1 -1.1700882884799488 Sep 17, 2021 94.01 -0.36 -0.3814771643530783 Sep 16, 2021 94.37 0.75 0.8011108737449263 Sep 15, 2021 93.62 -0.07 -0.07471448393638595 Sep 14, 2021 93.69 -0.37 -0.3933659366361897 Sep 13, 2021 94.06 0.63 0.6743016161832388 Sep 10, 2021 93.43 -0.8 -0.8489865223389579 Sep 9, 2021 94.23 -0.09 -0.09541984732824428 Sep 8, 2021 94.32 -0.2 -0.21159542953872196 Sep 7, 2021 94.52 -0.02 -0.02115506663845991 Sep 6, 2021 94.54 0.17 0.18014199427784253 Sep 3, 2021 94.37 -0.27 -0.2852916314454776 Sep 2, 2021 94.64 0.38 0.4031402503713134 Sep 1, 2021 94.26 -0.59 -0.6220347917764892 Aug 31, 2021 94.85 -0.51 -0.5348154362416108 Aug 30, 2021 95.36 -0.19 -0.1988487702773417 Aug 27, 2021 95.55 -0.08 -0.08365575656174841 Aug 26, 2021 95.63 -0.11 -0.1148945059536244 Aug 25, 2021 95.74 0.25 0.2618075191119489 Aug 24, 2021 95.49 0.17 0.17834662190516157 Aug 23, 2021 95.32 0.56 0.5909666525960321 Aug 20, 2021 94.76 -0.12 -0.12647554806070826 Aug 19, 2021 94.88 -0.87 -0.9086161879895561 Aug 18, 2021 95.75 0.18 0.1883436224756723 Aug 17, 2021 95.57 0.49 0.5153554901135886 Aug 16, 2021 95.08 -1.07 -1.1128445137805512 Aug 13, 2021 96.15 -0.18 -0.18685767673621925 Aug 12, 2021 96.33 0.37 0.3855773238849521 Aug 11, 2021 95.96 0.65 0.6819851012485574 Aug 10, 2021 95.31 0.63 0.6653992395437263 Aug 9, 2021 94.68 0.2 0.21168501270110077 Aug 6, 2021 94.48 1.17 1.2538848997963776 Aug 5, 2021 93.31 0.32 0.34412302398107325 Aug 4, 2021 92.99 0.26 0.2803839102771487 Aug 3, 2021 92.73 -1.44 -1.5291494106403314 Aug 2, 2021 94.17 0.05 0.053123671908202295 Jul 30, 2021 94.12 0.17 0.1809473124002129 Jul 29, 2021 93.95 0.35 0.37393162393162394 Jul 28, 2021 93.6 0.37 0.39686796095677357 Jul 27, 2021 93.23 -0.27 -0.2887700534759358 Jul 26, 2021 93.5 -0.07 -0.07481030244736561 Jul 23, 2021 93.57 0.56 0.6020857972261047 Jul 22, 2021 93.01 -0.68 -0.7257978439534636 Jul 21, 2021 93.69 1.42 1.5389617427116074 Jul 20, 2021 92.27 1.21 1.328794201625302 Jul 19, 2021 91.06 -2.88 -3.0657866723440494 Jul 16, 2021 93.94 0.53 0.5673910716197409 Jul 15, 2021 93.41 -0.58 -0.6170869241408661 Jul 14, 2021 93.99 -0.27 -0.2864417568427753 Jul 13, 2021 94.26 0.44 0.46898315924109996 Jul 12, 2021 93.82 0.39 0.4174248100181954 Jul 9, 2021 93.43 1.08 1.169463995668652 Jul 8, 2021 92.35 -1.38 -1.472314093673317 Jul 7, 2021 93.73 -0.39 -0.4143646408839779 Jul 6, 2021 94.12 -0.59 -0.6229542814908668 Jul 5, 2021 94.71 0.07 0.07396449704142012 Jul 2, 2021 94.64 0.34 0.3605514316012725 Jul 1, 2021 94.3 0.53 0.5652127546123493 Jun 30, 2021 93.77 -0.25 -0.2659008721548607 Jun 29, 2021 94.02 0.27 0.288 Jun 28, 2021 93.75 -0.04 -0.04264846998613925 Jun 25, 2021 93.79 0.69 0.7411385606874329 Jun 24, 2021 93.1 0.11 0.11829228949349392 Jun 22, 2021 92.99 0.47 0.507998270644185 Jun 21, 2021 92.52 -0.08 -0.08639308855291576 Jun 18, 2021 92.6 -1.82 -1.9275577208218597 Jun 17, 2021 94.42 0.7 0.7469056764831413 Jun 16, 2021 93.72 -0.27 -0.2872646026172997 Jun 15, 2021 93.99 0.07 0.07453151618398637 Jun 14, 2021 93.92 -0.37 -0.3924064057694347 Jun 11, 2021 94.29 0.12 0.12742911755336095 Jun 10, 2021 94.17 0.35 0.37305478575996587 Jun 9, 2021 93.82 -0.05 -0.05326515393629488 Jun 8, 2021 93.87 -0.74 -0.7821583342141423 Jun 7, 2021 94.61 0.22 0.23307553766288802 Jun 4, 2021 94.39 0.2 0.21233676611105212 Jun 3, 2021 94.19 0.24 0.25545502927088876 Jun 2, 2021 93.95 -0.05 -0.05319148936170213 Jun 1, 2021 94 0.32 0.3415883859948762 May 31, 2021 93.68 -0.37 -0.3934077618288145 May 28, 2021 94.05 0.22 0.23446658851113716 May 27, 2021 93.83 1.16 1.251753534045538 May 26, 2021 92.67 -0.77 -0.8240582191780822 May 25, 2021 93.44 -0.37 -0.39441424155207333 May 21, 2021 93.81 1.23 1.3285806869734285 May 20, 2021 92.58 0.77 0.8386885960135062 May 19, 2021 91.81 -1.81 -1.933347575304422 May 18, 2021 93.62 -0.31 -0.33003300330033003 May 17, 2021 93.93 -0.06 -0.06383657835939993 May 14, 2021 93.99 0.58 0.620918531206509 May 12, 2021 93.41 -0.15 -0.16032492518170158 May 11, 2021 93.56 -1.61 -1.6917095723442261 May 10, 2021 95.17 1 1.0619093129446746 May 7, 2021 94.17 0.67 0.7165775401069518 May 6, 2021 93.5 -0.25 -0.26666666666666666 May 5, 2021 93.75 0.87 0.9366925064599483 May 4, 2021 92.88 -0.5 -0.5354465624330692 May 3, 2021 93.38 0.46 0.49504950495049505 Apr 30, 2021 92.92 0.11 0.11852171102251913 Apr 29, 2021 92.81 0.46 0.49810503519220356 Apr 28, 2021 92.35 0.54 0.5881712231783031 Apr 27, 2021 91.81 -0.44 -0.47696476964769646 Apr 26, 2021 92.25 0.82 0.8968609865470852 Apr 23, 2021 91.43 -0.32 -0.34877384196185285 Apr 22, 2021 91.75 0.18 0.1965709293436715 Apr 21, 2021 91.57 0.36 0.39469356430215985 Apr 20, 2021 91.21 -1.15 -1.2451277609354698 Apr 19, 2021 92.36 -0.22 -0.23763231799524737 Apr 16, 2021 92.58 0.63 0.6851549755301795 Apr 15, 2021 91.95 0.15 0.16339869281045752 Apr 14, 2021 91.8 0.64 0.7020623080298376 Apr 13, 2021 91.16 -0.8 -0.8699434536755111 Apr 12, 2021 91.96 0.05 0.0544010445000544 Apr 9, 2021 91.91 0.53 0.5799956226745459 Apr 8, 2021 91.38 -0.38 -0.4141238012205754 Apr 7, 2021 91.76 -0.68 -0.7356122890523583 Apr 6, 2021 92.44 0.82 0.8950010914647457 Apr 1, 2021 91.62 -0.38 -0.41304347826086957 Mar 31, 2021 92 -0.1 -0.10857763300760044 Mar 30, 2021 92.1 0.37 0.4033576801482612 Mar 29, 2021 91.73 0.48 0.5260273972602739 Mar 26, 2021 91.25 1.88 2.103614188206333 Mar 25, 2021 89.37 -0.95 -1.0518157661647476 Mar 24, 2021 90.32 0.68 0.7585899152164213 Mar 23, 2021 89.64 -0.09 -0.10030090270812438 Mar 22, 2021 89.73 -0.69 -0.7631055076310551 Mar 19, 2021 90.42 -0.92 -1.0072257499452595 Mar 18, 2021 91.34 1.09 1.2077562326869806 Mar 17, 2021 90.25 -0.09 -0.09962364401151207 Mar 16, 2021 90.34 -0.12 -0.13265531726730045 Mar 15, 2021 90.46 0.18 0.1993797075764289 Mar 12, 2021 90.28 0.5 0.5569169079973268 Mar 11, 2021 89.78 0.32 0.3577017661524704 Mar 10, 2021 89.46 0.55 0.6186030817680801 Mar 9, 2021 88.91 0.34 0.3838771593090211 Mar 8, 2021 88.57 1.63 1.8748562226823096 Mar 5, 2021 86.94 0.64 0.7415990730011588 Mar 4, 2021 86.3 0.47 0.5475940813235466 Mar 3, 2021 85.83 -0.18 -0.20927799093128707 Mar 2, 2021 86.01 0.46 0.537697253068381 Mar 1, 2021 85.55 1.56 1.8573639719014168 Feb 26, 2021 83.99 -1.22 -1.4317568360521065 Feb 25, 2021 85.21 0.03 0.03521953510213665 Feb 24, 2021 85.18 1.01 1.1999524771296186 Feb 23, 2021 84.17 0.04 0.04754546535124213 Feb 22, 2021 84.13 -0.07 -0.0831353919239905 Feb 19, 2021 84.2 -0.12 -0.14231499051233396 Feb 18, 2021 84.32 -0.16 -0.1893939393939394 Feb 17, 2021 84.48 0.19 0.22541226717285562 Feb 16, 2021 84.29 0.51 0.6087371687753641 Feb 15, 2021 83.78 0 0 Feb 12, 2021 83.78 0.46 0.5520883341334614 Feb 11, 2021 83.32 -0.19 -0.22751766255538258 Feb 10, 2021 83.51 0.08 0.0958887690279276 Feb 9, 2021 83.43 -0.25 -0.29875717017208414 Feb 8, 2021 83.68 0.27 0.323702193981537 Feb 5, 2021 83.41 0.48 0.578801398770047 Feb 4, 2021 82.93 1.25 1.530362389813908 Feb 3, 2021 81.68 0.5 0.6159152500615915 Feb 2, 2021 81.18 1.75 2.2031977842125143 Feb 1, 2021 79.43 -0.44 -0.55089520470765 Jan 29, 2021 79.87 -0.22 -0.27469097265576226 Jan 28, 2021 80.09 -0.05 -0.062390816071874224 Jan 27, 2021 80.14 -1.64 -2.0053802885791145 Jan 26, 2021 81.78 0.21 0.25744759102611253 Jan 25, 2021 81.57 -0.24 -0.29336266960029334 Jan 22, 2021 81.81 -1.19 -1.4337349397590362 Jan 21, 2021 83 -0.5 -0.5988023952095808 Jan 20, 2021 83.5 0.36 0.4330045706038008 Jan 19, 2021 83.14 0.2 0.24113817217265493 Jan 18, 2021 82.94 0.06 0.07239382239382239 Jan 15, 2021 82.88 -0.78 -0.9323452067893856 Jan 14, 2021 83.66 0.72 0.8680974198215577 Jan 13, 2021 82.94 0.14 0.16908212560386474 Jan 12, 2021 82.8 0.43 0.5220347213791429 Jan 11, 2021 82.37 0.61 0.7460861056751468 Jan 8, 2021 81.76 -0.05 -0.06111722283339445 Jan 7, 2021 81.81 1.89 2.364864864864865 Jan 6, 2021 79.92 1.73 2.2125591507865456 Jan 5, 2021 78.19 -0.36 -0.4583068109484405 Jan 4, 2021 78.55 0.62 0.7955857821121519 Dec 31, 2020 77.93 -0.23 -0.29426816786079835 Dec 30, 2020 78.16 -0.08 -0.10224948875255624 Dec 29, 2020 78.24 -0.4 -0.508646998982706 Dec 28, 2020 78.64 0.47 0.6012536778815403 Dec 23, 2020 78.17 0.82 1.0601163542340013 Dec 22, 2020 77.35 0.14 0.1813236627379873 Dec 21, 2020 77.21 -1.06 -1.3542864443592693 Dec 18, 2020 78.27 0.08 0.10231487402481136 Dec 17, 2020 78.19 -0.36 -0.4583068109484405 Dec 16, 2020 78.55 0.74 0.951034571391852 Dec 15, 2020 77.81 -0.81 -1.0302721953701348 Dec 14, 2020 78.62 0.03 0.03817279552105866 Dec 11, 2020 78.59 -0.29 -0.36764705882352944 Dec 10, 2020 78.88 -0.79 -0.9915903100288691 Dec 9, 2020 79.67 0.73 0.9247529769445149 Dec 8, 2020 78.94 0.2 0.254000508001016 Dec 7, 2020 78.74 -0.23 -0.29124984171204255 Dec 4, 2020 78.97 0.99 1.2695562964862785 Dec 3, 2020 77.98 0.11 0.14126107615256195 Dec 2, 2020 77.87 -0.76 -0.9665522065369452 Dec 1, 2020 78.63 0.28 0.3573707721761327 Nov 30, 2020 78.35 -0.92 -1.1605903872839662 Nov 27, 2020 79.27 -0.26 -0.32692065887086635 Nov 26, 2020 79.53 0.45 0.5690440060698028 Nov 25, 2020 79.08 -0.45 -0.5658242172764995 Nov 24, 2020 79.53 2.04 2.632597754548974 Nov 23, 2020 77.49 0.82 1.0695187165775402 Nov 20, 2020 76.67 0.03 0.03914405010438413 Nov 19, 2020 76.64 -1.21 -1.5542710340398203 Nov 18, 2020 77.85 1.56 2.044828942194259 Nov 17, 2020 76.29 -1.03 -1.3321262286601139 Nov 16, 2020 77.32 1.59 2.0995642413838635 Nov 13, 2020 75.73 0.57 0.7583821181479511 Nov 12, 2020 75.16 -1.11 -1.4553559722040121 Nov 11, 2020 76.27 0.44 0.5802452855070552 Nov 10, 2020 75.83 0.75 0.9989344698987747 Nov 9, 2020 75.08 4.02 5.657191106107515 Nov 6, 2020 71.06 0.03 0.04223567506687315 Nov 5, 2020 71.03 0.36 0.5094099334937031 Nov 4, 2020 70.67 0.66 0.9427224682188259 Nov 3, 2020 70.01 1.41 2.055393586005831 Nov 2, 2020 68.6 1.98 2.9720804563194236 Oct 30, 2020 66.62 -0.8 -1.1865915158706615 Oct 29, 2020 67.42 0.52 0.7772795216741405 Oct 28, 2020 66.9 -1.8 -2.6200873362445414 Oct 27, 2020 68.7 -0.7 -1.0086455331412103 Oct 26, 2020 69.4 -1.55 -2.1846370683579988 Oct 23, 2020 70.95 1.26 1.8080068876452862 Oct 22, 2020 69.69 0.03 0.04306632213608958 Oct 21, 2020 69.66 -0.59 -0.8398576512455516 Oct 20, 2020 70.25 -0.56 -0.7908487501765288 Oct 19, 2020 70.81 0.04 0.05652112477038293 Oct 16, 2020 70.77 0.88 1.2591214766060952 Oct 15, 2020 69.89 -1.01 -1.4245416078984485 Oct 14, 2020 70.9 -0.23 -0.32335160972866583 Oct 13, 2020 71.13 0.21 0.2961082910321489 Oct 12, 2020 70.92 0.1 0.1412030499858797 Oct 9, 2020 70.82 0.3 0.4254112308564946 Oct 8, 2020 70.52 1.14 1.6431248198328048 Oct 7, 2020 69.38 -0.01 -0.014411298457991065 Oct 6, 2020 69.39 0.67 0.9749708963911525 Oct 5, 2020 68.72 1.12 1.6568047337278107 Oct 2, 2020 67.6 -0.24 -0.35377358490566035 Oct 1, 2020 67.84 -0.51 -0.7461594732991953 Sep 30, 2020 68.35 0.41 0.6034736532234325 Sep 29, 2020 67.94 -0.51 -0.7450693937180424 Sep 28, 2020 68.45 1.67 2.5007487271638213 Sep 25, 2020 66.78 0.57 0.8608971454463072 Sep 24, 2020 66.21 -1.9 -2.7896050506533547 Sep 23, 2020 68.11 0.5 0.7395355716609969 Sep 22, 2020 67.61 0.05 0.07400828892835998 Sep 21, 2020 67.56 -1.95 -2.8053517479499352 Sep 18, 2020 69.51 -0.03 -0.04314063848144953 Sep 17, 2020 69.54 -0.16 -0.22955523672883787 Sep 16, 2020 69.7 0.19 0.2733419651848655 Sep 15, 2020 69.51 0.2 0.28855864954552013 Sep 14, 2020 69.31 0.88 1.2859856787958497 Sep 11, 2020 68.43 -0.93 -1.3408304498269896 Sep 10, 2020 69.36 -0.16 -0.23014959723820483 Sep 9, 2020 69.52 0.11 0.15847860538827258 Sep 8, 2020 69.41 -0.73 -1.0407755916737953 Sep 7, 2020 70.14 -0.44 -0.6234060640408048 Sep 4, 2020 70.58 -1.16 -1.6169500975745748 Sep 3, 2020 71.74 1.14 1.614730878186969 Sep 2, 2020 70.6 1.51 2.185555073093067 Sep 1, 2020 69.09 -0.78 -1.11635895234006 Aug 31, 2020 69.87 -0.42 -0.597524541186513 Aug 28, 2020 70.29 -0.83 -1.1670416197975253 Aug 27, 2020 71.12 0.7 0.9940357852882704 Aug 26, 2020 70.42 -0.58 -0.8169014084507042 Aug 25, 2020 71 1.01 1.4430632947563937 Aug 24, 2020 69.99 0.13 0.18608645863154882 Aug 21, 2020 69.86 0.19 0.27271422419979907 Aug 20, 2020 69.67 -0.44 -0.6275852232206532 Aug 19, 2020 70.11 0.05 0.07136739937196689 Aug 18, 2020 70.06 -0.48 -0.6804649844060108 Aug 17, 2020 70.54 -0.1 -0.14156285390713477 Aug 14, 2020 70.64 -0.22 -0.31047135196161446 Aug 13, 2020 70.86 -0.9 -1.254180602006689 Aug 12, 2020 71.76 -0.34 -0.47156726768377255 Aug 11, 2020 72.1 1.54 2.1825396825396823 Aug 10, 2020 70.56 1.54 2.231237322515213 Aug 7, 2020 69.02 0.13 0.18870663376397154 Aug 6, 2020 68.89 0.14 0.20363636363636364 Aug 5, 2020 68.75 -0.19 -0.27560197272991005 Aug 4, 2020 68.94 0.22 0.320139697322468 Aug 3, 2020 68.72 0.66 0.969732588892154 Jul 31, 2020 68.06 0.15 0.22088057723457516 Jul 30, 2020 67.91 -1.02 -1.479762077469897 Jul 29, 2020 68.93 0.26 0.37862239697102085 Jul 28, 2020 68.67 0.05 0.07286505392013991 Jul 27, 2020 68.62 -1.56 -2.2228555143915645 Jul 24, 2020 70.18 -0.21 -0.29833783207842024 Jul 23, 2020 70.39 0.6 0.8597220232124946 Jul 22, 2020 69.79 -1.76 -2.4598183088749126 Jul 21, 2020 71.55 0.87 1.230899830220713 Jul 20, 2020 70.68 -0.83 -1.1606768284156062 Jul 17, 2020 71.51 0.52 0.7324975348640653 Jul 16, 2020 70.99 -0.02 -0.02816504717645402 Jul 15, 2020 71.01 1.92 2.7789839339991316 Jul 14, 2020 69.09 -0.09 -0.13009540329575023 Jul 13, 2020 69.18 0.99 1.4518257809062913 Jul 10, 2020 68.19 -0.18 -0.26327336551118913 Jul 9, 2020 68.37 -0.92 -1.3277529224996392 Jul 8, 2020 69.29 -0.42 -0.6024960550853536 Jul 7, 2020 69.71 -1.22 -1.720005639362752 Jul 6, 2020 70.93 0.75 1.0686805357651752 Jul 3, 2020 70.18 -0.9 -1.2661789532920653 Jul 2, 2020 71.08 0.59 0.8369981557667754 Jul 1, 2020 70.49 1.19 1.7171717171717171 Jun 30, 2020 69.3 0.7 1.0204081632653061 Jun 29, 2020 68.6 -0.94 -1.3517400057520852 Jun 26, 2020 69.54 0.34 0.4913294797687861 Jun 25, 2020 69.2 -0.59 -0.8453933228256197 Jun 24, 2020 69.79 -0.96 -1.3568904593639577 Jun 22, 2020 70.75 -1.71 -2.359922715981231 Jun 19, 2020 72.46 0.86 1.2011173184357542 Jun 18, 2020 71.6 -0.86 -1.186861716809274 Jun 17, 2020 72.46 -0.85 -1.1594598281271313 Jun 16, 2020 73.31 4.42 6.416025547975033 Jun 15, 2020 68.89 -2.17 -3.053757388122713 Jun 12, 2020 71.06 -0.28 -0.3924866834875245 Jun 11, 2020 71.34 -3.45 -4.612916165262735 Jun 10, 2020 74.79 -1.09 -1.4364786505007907 Jun 9, 2020 75.88 -1.79 -2.304622119222351 Jun 8, 2020 77.67 1.16 1.5161416808260357 Jun 5, 2020 76.51 2.97 4.038618438944792 Jun 4, 2020 73.54 0.17 0.2317023306528554 Jun 3, 2020 73.37 1.43 1.9877675840978593 Jun 2, 2020 71.94 1.39 1.9702338766832035 May 29, 2020 70.55 -2.05 -2.8236914600550964 May 28, 2020 72.6 0.57 0.7913369429404414 May 27, 2020 72.03 1.13 1.5937940761636107 May 26, 2020 70.9 1.83 2.64948602866657 May 25, 2020 69.07 0.37 0.5385735080058224 May 22, 2020 68.7 -0.47 -0.6794853260083852 May 20, 2020 69.17 0.65 0.9486281377699942 May 19, 2020 68.52 -0.37 -0.5370881114820729 May 18, 2020 68.89 2.86 4.331364531273663 May 15, 2020 66.03 2.16 3.3818694222639736 May 14, 2020 63.87 -2.29 -3.4613059250302296 May 13, 2020 66.16 -2.4 -3.500583430571762 May 12, 2020 68.56 0.13 0.18997515709484145 May 11, 2020 68.43 -0.77 -1.1127167630057804 May 8, 2020 69.2 0.5 0.727802037845706 May 7, 2020 68.7 0.89 1.3124907830703436 May 6, 2020 67.81 -0.86 -1.2523663899810689 May 5, 2020 68.67 2.39 3.6059143029571517 May 4, 2020 66.28 -4.14 -5.879011644419199 Apr 30, 2020 70.42 -0.64 -0.9006473402758233 Apr 29, 2020 71.06 0.92 1.3116623895067008 Apr 28, 2020 70.14 2.57 3.803463075329288 Apr 27, 2020 67.57 1.21 1.8233875828812538 Apr 24, 2020 66.36 -0.14 -0.21052631578947367 Apr 23, 2020 66.5 1.14 1.744186046511628 Apr 22, 2020 65.36 -0.15 -0.22897267592733933 Apr 21, 2020 65.51 -1.36 -2.0337969193958427 Apr 20, 2020 66.87 -0.31 -0.461446859184281 Apr 17, 2020 67.18 2.69 4.17118933167933 Apr 16, 2020 64.49 -1.12 -1.707056851089773 Apr 15, 2020 65.61 -2.14 -3.158671586715867 Apr 14, 2020 67.75 -0.85 -1.239067055393586 Apr 9, 2020 68.6 4.41 6.870229007633588 Apr 8, 2020 64.19 -1.72 -2.6096191776665147 Apr 7, 2020 65.91 2.92 4.635656453405303 Apr 6, 2020 62.99 2.06 3.3809289348432627 Apr 3, 2020 60.93 1.28 2.145850796311819 Apr 2, 2020 59.65 0.02 0.0335401643468053 Apr 1, 2020 59.63 -2.65 -4.254977520873474 Mar 31, 2020 62.28 1.79 2.959166804430484 Mar 30, 2020 60.49 0 0 Mar 27, 2020 60.49 -1.15 -1.8656716417910448 Mar 26, 2020 61.64 1.93 3.2322893987606767 Mar 25, 2020 59.71 2.32 4.042516117790556 Mar 24, 2020 57.39 3.15 5.807522123893805 Mar 23, 2020 54.24 -4.52 -7.6923076923076925 Mar 20, 2020 58.76 2.27 4.018410338112941 Mar 19, 2020 56.49 0.03 0.053134962805526036 Mar 18, 2020 56.46 -1.52 -2.6215936529837873 Mar 17, 2020 57.98 -0.66 -1.125511596180082 Mar 16, 2020 58.64 -1.4 -2.3317788141239175 Mar 13, 2020 60.04 -0.59 -0.9731156193303645 Mar 12, 2020 60.63 -4.97 -7.576219512195122 Mar 11, 2020 65.6 0.11 0.16796457474423576 Mar 10, 2020 65.49 0.25 0.38320049049662785 Mar 9, 2020 65.24 -5.68 -8.009024252679074 Mar 6, 2020 70.92 -3.84 -5.136436597110754 Mar 5, 2020 74.76 -0.94 -1.2417437252311756 Mar 4, 2020 75.7 -0.24 -0.31603897814063736 Mar 3, 2020 75.94 1.96 2.6493646931603134 Mar 2, 2020 73.98 0.44 0.5983138428066358 Feb 28, 2020 73.54 -4.08 -5.256377222365369 Feb 27, 2020 77.62 -3.91 -4.7957806942229855 Feb 26, 2020 81.53 -2.02 -2.41771394374626 Feb 25, 2020 83.55 -0.62 -0.736604490911251 Feb 24, 2020 84.17 -2.28 -2.6373626373626373 Feb 21, 2020 86.45 -0.94 -1.075637944844948 Feb 20, 2020 87.39 0.18 0.20639834881320948 Feb 19, 2020 87.21 0.22 0.2529026324864927 Feb 18, 2020 86.99 -0.09 -0.10335323840146991 Feb 17, 2020 87.08 0.11 0.1264803955386915 Feb 14, 2020 86.97 -0.02 -0.022991148407862972 Feb 13, 2020 86.99 -0.55 -0.6282842129312315 Feb 12, 2020 87.54 0.76 0.8757778289928555 Feb 11, 2020 86.78 1.09 1.272027074337729 Feb 10, 2020 85.69 0.23 0.2691317575473906 Feb 7, 2020 85.46 -0.72 -0.8354606637270828 Feb 6, 2020 86.18 0.66 0.7717492984097287 Feb 5, 2020 85.52 1.08 1.27901468498342 Feb 4, 2020 84.44 1.02 1.222728362502997 Feb 3, 2020 83.42 0.03 0.03597553663508814 Jan 31, 2020 83.39 -0.2 -0.23926306974518483 Jan 30, 2020 83.59 -1.11 -1.3105076741440378 Jan 29, 2020 84.7 0.32 0.3792367859682389 Jan 28, 2020 84.38 0.2 0.23758612497030174 Jan 27, 2020 84.18 -1.7 -1.9795062878435026 Jan 24, 2020 85.88 0.43 0.5032182562902282 Jan 23, 2020 85.45 -0.9 -1.0422698320787493 Jan 22, 2020 86.35 0.38 0.4420146562754449 Jan 21, 2020 85.97 -0.67 -0.7733148661126501 Jan 20, 2020 86.64 0.29 0.335842501447597 Jan 17, 2020 86.35 0.65 0.7584597432905484 Jan 16, 2020 85.7 0.21 0.24564276523570008 Jan 15, 2020 85.49 -0.01 -0.011695906432748537 Jan 14, 2020 85.5 0.29 0.3403356413566483 Jan 13, 2020 85.21 -0.53 -0.6181478889666433 Jan 10, 2020 85.74 0.33 0.3863716192483316 Jan 9, 2020 85.41 0.39 0.45871559633027525 Jan 8, 2020 85.02 0.42 0.49645390070921985 Jan 7, 2020 84.6 0.42 0.4989308624376336 Jan 6, 2020 84.18 -0.47 -0.5552274069698759 Jan 3, 2020 84.65 -0.36 -0.42347959063639573 Jan 2, 2020 85.01 0.73 0.8661604176554343 Dec 31, 2019 84.28 -0.33 -0.3900248197612575 Dec 30, 2019 84.61 -0.38 -0.4471114248735145 Dec 27, 2019 84.99 -0.35 -0.41012420904616825 Dec 23, 2019 85.34 0 0 Dec 20, 2019 85.34 0.9 1.065845570819517 Dec 19, 2019 84.44 0.22 0.2612206126810734 Dec 18, 2019 84.22 0.19 0.2261097227180769 Dec 17, 2019 84.03 0.12 0.14301036825169824 Dec 16, 2019 83.91 0.42 0.5030542579949695 Dec 13, 2019 83.49 0.08 0.09591176117971466 Dec 12, 2019 83.41 0.27 0.3247534279528506 Dec 11, 2019 83.14 0.18 0.21697203471552556 Dec 10, 2019 82.96 -0.31 -0.37228293503062326 Dec 9, 2019 83.27 -0.1 -0.11994722322178242 Dec 6, 2019 83.37 1.26 1.5345268542199488 Dec 5, 2019 82.11 0.04 0.04873888144267089 Dec 4, 2019 82.07 0.72 0.8850645359557467 Dec 3, 2019 81.35 -1.64 -1.9761417038197373 Dec 2, 2019 82.99 -0.54 -0.6464743206033761 Nov 29, 2019 83.53 -0.19 -0.22694696607740086 Nov 28, 2019 83.72 0.07 0.08368200836820083 Nov 27, 2019 83.65 0.27 0.32381866154953226 Nov 26, 2019 83.38 -0.04 -0.04795013186286262 Nov 25, 2019 83.42 0.45 0.5423647101361938 Nov 22, 2019 82.97 0.72 0.8753799392097265 Nov 21, 2019 82.25 -0.1 -0.12143290831815422 Nov 20, 2019 82.35 -0.43 -0.5194491423049046 Nov 19, 2019 82.78 0.06 0.0725338491295938 Nov 18, 2019 82.72 -0.08 -0.0966183574879227 Nov 15, 2019 82.8 -0.04 -0.04828585224529213 Nov 14, 2019 82.84 -0.09 -0.10852526226938382 Nov 13, 2019 82.93 -0.38 -0.4561277157604129 Nov 12, 2019 83.31 0.39 0.4703328509406657 Nov 11, 2019 82.92 0.37 0.4482132041187159 Nov 8, 2019 82.55 -0.47 -0.5661286437003131 Nov 7, 2019 83.02 0.81 0.985281595912906 Nov 6, 2019 82.21 -0.03 -0.036478599221789886 Nov 5, 2019 82.24 0.81 0.9947193908878792 Nov 4, 2019 81.43 1.48 1.8511569731081927 Oct 31, 2019 79.95 -0.87 -1.0764662212323681 Oct 30, 2019 80.82 -0.14 -0.17292490118577075 Oct 29, 2019 80.96 0.05 0.061797058460017304 Oct 28, 2019 80.91 0.67 0.8349950149551346 Oct 25, 2019 80.24 0.04 0.04987531172069826 Oct 24, 2019 80.2 0.04 0.0499001996007984 Oct 23, 2019 80.16 0.22 0.2752064048036027 Oct 22, 2019 79.94 0.47 0.5914181452120297 Oct 21, 2019 79.47 0.26 0.32824138366367883 Oct 18, 2019 79.21 -0.04 -0.050473186119873815 Oct 17, 2019 79.25 -0.2 -0.2517306482064191 Oct 16, 2019 79.45 -0.09 -0.1131506160422429 Oct 15, 2019 79.54 0.53 0.6708011644095684 Oct 14, 2019 79.01 -0.14 -0.17687934301958308 Oct 11, 2019 79.15 0.85 1.0855683269476373 Oct 10, 2019 78.3 0.44 0.565116876444901 Oct 9, 2019 77.86 0.01 0.012845215157353885 Oct 8, 2019 77.85 -0.9 -1.1428571428571428 Oct 7, 2019 78.75 0.36 0.4592422502870264 Oct 4, 2019 78.39 0.79 1.018041237113402 Oct 3, 2019 77.6 -0.86 -1.0960999235279123 Oct 2, 2019 78.46 -2.87 -3.5288331488995452 Oct 1, 2019 81.33 0.06 0.073827980804725 Sep 30, 2019 81.27 0.15 0.1849112426035503 Sep 27, 2019 81.12 0.36 0.4457652303120357 Sep 26, 2019 80.76 0.31 0.3853325046612803 Sep 25, 2019 80.45 -0.75 -0.9236453201970444 Sep 24, 2019 81.2 0.18 0.22216736608244878 Sep 23, 2019 81.02 -0.25 -0.3076165866863541 Sep 20, 2019 81.27 0.25 0.3085657862256233 Sep 19, 2019 81.02 0.4 0.4961548002976929 Sep 18, 2019 80.62 -0.27 -0.3337866238101125 Sep 17, 2019 80.89 -0.45 -0.5532333415293829 Sep 16, 2019 81.34 0.22 0.27120315581854043 Sep 13, 2019 81.12 0.35 0.4333292063885106 Sep 12, 2019 80.77 -0.07 -0.08659079663532905 Sep 11, 2019 80.84 0.85 1.062632829103638 Sep 10, 2019 79.99 0.69 0.8701134930643127 Sep 9, 2019 79.3 0.4 0.5069708491761724 Sep 6, 2019 78.9 0.27 0.3433803891644411 Sep 5, 2019 78.63 0.69 0.8852963818321786 Sep 4, 2019 77.94 0.31 0.399330155867577 Sep 3, 2019 77.63 -0.41 -0.5253716043054844 Sep 2, 2019 78.04 0.39 0.5022537025112686 Aug 30, 2019 77.65 0.51 0.6611355976147265 Aug 29, 2019 77.14 1.45 1.9157088122605364 Aug 28, 2019 75.69 -0.19 -0.2503953610964681 Aug 27, 2019 75.88 0.61 0.8104158363225721 Aug 26, 2019 75.27 -1.33 -1.7362924281984333 Aug 23, 2019 76.6 -0.35 -0.4548408057179987 Aug 22, 2019 76.95 0.16 0.2083604636020315 Aug 21, 2019 76.79 0.25 0.3266266004703423 Aug 20, 2019 76.54 -0.26 -0.3385416666666667 Aug 19, 2019 76.8 1.39 1.8432568624850816 Aug 16, 2019 75.41 0.03 0.03979835500132661 Aug 14, 2019 75.38 -1.41 -1.8361765854929026 Aug 13, 2019 76.79 1.03 1.3595564941921858 Aug 12, 2019 75.76 -0.99 -1.289902280130293 Aug 9, 2019 76.75 0.48 0.6293431231152484 Aug 8, 2019 76.27 1.82 2.4445936870382807 Aug 7, 2019 74.45 -1.3 -1.716171617161716 Aug 6, 2019 75.75 -0.6 -0.7858546168958742 Aug 5, 2019 76.35 -2.14 -2.7264619696776657 Aug 2, 2019 78.49 -2.03 -2.5211127670144062 Aug 1, 2019 80.52 0.49 0.6122703986005248 Jul 31, 2019 80.03 0.06 0.07502813555083156 Jul 30, 2019 79.97 -0.59 -0.7323733862959285 Jul 29, 2019 80.56 0.11 0.13673088875077688 Jul 26, 2019 80.45 0.38 0.4745847383539403 Jul 25, 2019 80.07 -0.16 -0.19942664838589055 Jul 24, 2019 80.23 0.38 0.47589229805886035 Jul 23, 2019 79.85 0.7 0.8843967150979154 Jul 22, 2019 79.15 -0.28 -0.35251164547400227 Jul 19, 2019 79.43 0.5 0.6334726973267453 Jul 18, 2019 78.93 -0.34 -0.4289138387788571 Jul 17, 2019 79.27 -0.45 -0.5644756648268942 Jul 16, 2019 79.72 0.52 0.6565656565656566 Jul 15, 2019 79.2 0.02 0.02525890376357666 Jul 12, 2019 79.18 0.02 0.025265285497726123 Jul 11, 2019 79.16 -0.31 -0.3900843085441047 Jul 10, 2019 79.47 0.36 0.4550625711035267 Jul 9, 2019 79.11 -0.31 -0.39032989171493326 Jul 8, 2019 79.42 -0.07 -0.08806139136998364 Jul 5, 2019 79.49 0.08 0.10074297947361793 Jul 4, 2019 79.41 0.43 0.5444416307926058 Jul 3, 2019 78.98 0.35 0.4451227266946458 Jul 2, 2019 78.63 0.07 0.08910386965376782 Jul 1, 2019 78.56 1.2 1.5511892450879008 Jun 28, 2019 77.36 0.19 0.2462096669690294 Jun 27, 2019 77.17 0.04 0.05186049526772981 Jun 26, 2019 77.13 -0.1 -0.12948336138806163 Jun 25, 2019 77.23 -0.44 -0.5664992918758851 Jun 24, 2019 77.67 -0.42 -0.5378409527468305 Jun 21, 2019 78.09 -0.12 -0.1534330648254699 Jun 20, 2019 78.21 -0.2 -0.255069506440505 Jun 19, 2019 78.41 -0.07 -0.0891946992864424 Jun 18, 2019 78.48 1.18 1.5265200517464423 Jun 17, 2019 77.3 -0.01 -0.012934937265554261 Jun 14, 2019 77.31 -0.04 -0.051712992889463474 Jun 13, 2019 77.35 0.46 0.5982572506177657 Jun 12, 2019 76.89 -0.41 -0.5304010349288486 Jun 11, 2019 77.3 0.41 0.5332292885940955 Jun 7, 2019 76.89 0.34 0.4441541476159373 Jun 6, 2019 76.55 0.3 0.39344262295081966 Jun 5, 2019 76.25 0.72 0.9532636038660135 Jun 4, 2019 75.53 0.81 1.0840471092077089 Jun 3, 2019 74.72 0.12 0.16085790884718498 May 31, 2019 74.6 -1.12 -1.479133650290544 May 29, 2019 75.72 -1.2 -1.5600624024960998 May 28, 2019 76.92 0.09 0.11714174150722374 May 27, 2019 76.83 -0.02 -0.026024723487312947 May 24, 2019 76.85 0 0 May 23, 2019 76.85 -0.96 -1.233774579102943 May 22, 2019 77.81 -0.27 -0.3457991803278688 May 21, 2019 78.08 0.42 0.5408189544166881 May 20, 2019 77.66 0.04 0.0515331100231899 May 17, 2019 77.62 -0.38 -0.48717948717948717 May 16, 2019 78 1.27 1.6551544376384726 May 15, 2019 76.73 0 0 May 14, 2019 76.73 0.39 0.510872412889704 May 13, 2019 76.34 -0.84 -1.0883648613630474 May 10, 2019 77.18 -0.86 -1.1019989748846746 May 8, 2019 78.04 -0.58 -0.737725769524294 May 7, 2019 78.62 -0.29 -0.36750728678241035 May 6, 2019 78.91 -0.79 -0.9912170639899623 May 3, 2019 79.7 0.39 0.4917412684402976 May 2, 2019 79.31 -0.16 -0.201333836667925 Apr 30, 2019 79.47 -0.35 -0.43848659483838637 Apr 29, 2019 79.82 0.52 0.6557377049180327 Apr 26, 2019 79.3 0 0 Apr 25, 2019 79.3 -0.07 -0.08819453193901979 Apr 24, 2019 79.37 0.51 0.6467156987065686 Apr 23, 2019 78.86 0.41 0.5226258763543659 Apr 18, 2019 78.45 -0.07 -0.0891492613346918 Apr 17, 2019 78.52 0.34 0.4348938347403428 Apr 16, 2019 78.18 0.29 0.3723199383746309 Apr 15, 2019 77.89 -0.24 -0.3071803404582107 Apr 12, 2019 78.13 0.19 0.24377726456248397 Apr 11, 2019 77.94 0.12 0.15420200462606015 Apr 10, 2019 77.82 0.31 0.39994839375564445 Apr 9, 2019 77.51 -0.28 -0.35994343745982776 Apr 8, 2019 77.79 -0.3 -0.384172109104879 Apr 5, 2019 78.09 0.23 0.2954020035961983 Apr 4, 2019 77.86 0.22 0.2833590932509016 Apr 3, 2019 77.64 -0.26 -0.3337612323491656 Apr 2, 2019 77.9 0.54 0.6980351602895554 Apr 1, 2019 77.36 0.79 1.0317356667101998 Mar 29, 2019 76.57 0.12 0.15696533682145192 Mar 28, 2019 76.45 0.16 0.2097260453532573 Mar 27, 2019 76.29 -0.02 -0.02620888481195125 Mar 26, 2019 76.31 0.84 1.113025043063469 Mar 25, 2019 75.47 -0.61 -0.8017875920084122 Mar 22, 2019 76.08 -0.06 -0.07880220646178093 Mar 21, 2019 76.14 -0.05 -0.0656254101588135 Mar 20, 2019 76.19 -0.85 -1.1033229491173417 Mar 19, 2019 77.04 0.09 0.11695906432748537 Mar 18, 2019 76.95 0.61 0.7990568509300497 Mar 15, 2019 76.34 0 0 Mar 14, 2019 76.34 0.17 0.22318498096363398 Mar 13, 2019 76.17 0.2 0.2632618138738976 Mar 12, 2019 75.97 0.32 0.4230006609385327 Mar 11, 2019 75.65 0.79 1.0553032327010419 Mar 8, 2019 74.86 -0.54 -0.7161803713527851 Mar 7, 2019 75.4 -0.18 -0.23815824292140778 Mar 6, 2019 75.58 -0.06 -0.07932310946589106 Mar 5, 2019 75.64 -0.85 -1.1112563733821414 Mar 4, 2019 76.49 0.35 0.4596795376937221 Mar 1, 2019 76.14 0.42 0.554675118858954 Feb 28, 2019 75.72 0.01 0.01320829480914014 Feb 27, 2019 75.71 -0.19 -0.2503293807641634 Feb 26, 2019 75.9 -0.34 -0.4459601259181532 Feb 25, 2019 76.24 0.3 0.39504872267579666 Feb 22, 2019 75.94 0.07 0.092263081586925 Feb 21, 2019 75.87 0.09 0.1187648456057007 Feb 20, 2019 75.78 0.19 0.2513559994708295 Feb 19, 2019 75.59 0.01 0.013231013495633765 Feb 18, 2019 75.58 -0.09 -0.11893749174045196 Feb 15, 2019 75.67 1.17 1.570469798657718 Feb 14, 2019 74.5 -0.32 -0.4276931301790965 Feb 13, 2019 74.82 0.4 0.5374899220639613 Feb 12, 2019 74.42 0.42 0.5675675675675675 Feb 11, 2019 74 0.79 1.0790875563447617 Feb 8, 2019 73.21 -0.69 -0.9336941813261164 Feb 7, 2019 73.9 -0.16 -0.21604104779908181 Feb 6, 2019 74.06 0.14 0.1893939393939394 Feb 5, 2019 73.92 0.7 0.9560229445506692 Feb 4, 2019 73.22 0.23 0.3151116591313879 Feb 1, 2019 72.99 0.68 0.9403955192919375 Jan 31, 2019 72.31 0.26 0.3608605135322693 Jan 30, 2019 72.05 -0.06 -0.08320621273055055 Jan 29, 2019 72.11 0.45 0.6279653921295004 Jan 28, 2019 71.66 -1.2 -1.6469942355201757 Jan 25, 2019 72.86 0.74 1.0260676650027731 Jan 24, 2019 72.12 -0.78 -1.0699588477366255 Jan 23, 2019 72.9 0.08 0.10985992859104642 Jan 22, 2019 72.82 -0.49 -0.6683944891556405 Jan 21, 2019 73.31 0.55 0.7559098405717427 Jan 18, 2019 72.76 0.92 1.2806236080178173 Jan 17, 2019 71.84 -0.02 -0.027831895352073477 Jan 16, 2019 71.86 0.73 1.0262898917475045 Jan 15, 2019 71.13 0.36 0.5086901229334464 Jan 14, 2019 70.77 0.14 0.19821605550049554 Jan 11, 2019 70.63 0.76 1.0877343638185202 Jan 10, 2019 69.87 -0.33 -0.4700854700854701 Jan 9, 2019 70.2 -0.12 -0.17064846416382254 Jan 8, 2019 70.32 1.1 1.5891360878358856 Jan 7, 2019 69.22 0.01 0.014448779078167894 Jan 4, 2019 69.21 0.95 1.3917374743627307 Jan 3, 2019 68.26 0.27 0.3971172231210472 Jan 2, 2019 67.99 0.12 0.17680860468542803 Dec 31, 2018 67.87 -0.14 -0.20585208057638582 Dec 28, 2018 68.01 1.83 2.7651858567543064 Dec 27, 2018 66.18 -1.78 -2.6191877575044145 Dec 21, 2018 67.96 -0.1 -0.14692918013517484 Dec 20, 2018 68.06 -1.5 -2.156411730879816 Dec 19, 2018 69.56 -0.93 -1.3193360760391546 Dec 18, 2018 70.49 -0.37 -0.5221563646627152 Dec 17, 2018 70.86 -1.6 -2.2081148219707423 Dec 14, 2018 72.46 0.01 0.013802622498274672 Dec 13, 2018 72.45 -0.27 -0.3712871287128713 Dec 12, 2018 72.72 -0.27 -0.36991368680641185 Dec 11, 2018 72.99 1.47 2.0553691275167787 Dec 10, 2018 71.52 -2.27 -3.0762976013009893 Dec 7, 2018 73.79 1.24 1.7091660923501033 Dec 6, 2018 72.55 -2.01 -2.695815450643777 Dec 5, 2018 74.56 -1.36 -1.791359325605901 Dec 4, 2018 75.92 -0.59 -0.7711410273166907 Dec 3, 2018 76.51 0.78 1.0299749108675558 Nov 30, 2018 75.73 0.28 0.3711066931742876 Nov 29, 2018 75.45 0.33 0.43929712460063897 Nov 28, 2018 75.12 0.49 0.6565724239581937 Nov 27, 2018 74.63 0.08 0.10731052984574112 Nov 26, 2018 74.55 0.87 1.1807817589576548 Nov 23, 2018 73.68 -0.1 -0.13553808620222282 Nov 22, 2018 73.78 -0.06 -0.08125677139761647 Nov 21, 2018 73.84 0.11 0.14919300149193002 Nov 20, 2018 73.73 -1.31 -1.745735607675906 Nov 19, 2018 75.04 -0.01 -0.013324450366422385 Nov 16, 2018 75.05 0.38 0.5089058524173028 Nov 15, 2018 74.67 -1.2 -1.5816528272044286 Nov 14, 2018 75.87 -0.58 -0.7586657946370177 Nov 13, 2018 76.45 -0.36 -0.4686889727900013 Nov 12, 2018 76.81 -0.11 -0.14300572022880914 Nov 9, 2018 76.92 -0.24 -0.3110419906687403 Nov 8, 2018 77.16 0.78 1.021209740769835 Nov 7, 2018 76.38 0.3 0.3943217665615142 Nov 6, 2018 76.08 0.21 0.276789244760775 Nov 5, 2018 75.87 0.14 0.18486729169417668 Nov 2, 2018 75.73 -0.32 -0.42077580539119 Oct 31, 2018 76.05 1.68 2.2589753933037513 Oct 30, 2018 74.37 -0.79 -1.0510910058541778 Oct 29, 2018 75.16 1.02 1.3757755597518209 Oct 26, 2018 74.14 -0.6 -0.8027829810008028 Oct 25, 2018 74.74 -1.27 -1.6708327851598475 Oct 24, 2018 76.01 0.92 1.2251964309495271 Oct 23, 2018 75.09 -1.46 -1.907250163291966 Oct 22, 2018 76.55 -0.46 -0.5973250227243215 Oct 19, 2018 77.01 -0.01 -0.012983640612827837 Oct 18, 2018 77.02 0.24 0.31258140140661633 Oct 17, 2018 76.78 1.03 1.3597359735973598 Oct 16, 2018 75.75 0.16 0.2116682100806985 Oct 15, 2018 75.59 -0.32 -0.4215518377025425 Oct 12, 2018 75.91 -0.89 -1.1588541666666667 Oct 11, 2018 76.8 -2.03 -2.575161740454142 Oct 10, 2018 78.83 -0.67 -0.8427672955974843 Oct 9, 2018 79.5 0.1 0.12594458438287154 Oct 8, 2018 79.4 -0.03 -0.03776910487221453 Oct 5, 2018 79.43 -0.12 -0.1508485229415462 Oct 4, 2018 79.55 -0.03 -0.03769791404875597 Oct 3, 2018 79.58 0.51 0.6449981029467561 Oct 2, 2018 79.07 0.3 0.3808556557064872 Oct 1, 2018 78.77 0.38 0.4847557086363056 Sep 28, 2018 78.39 0.59 0.7583547557840618 Sep 27, 2018 77.8 -0.3 -0.38412291933418696 Sep 26, 2018 78.1 0.1 0.1282051282051282 Sep 25, 2018 78 -0.2 -0.2557544757033248 Sep 24, 2018 78.2 -0.6 -0.7614213197969543 Sep 21, 2018 78.8 0.5 0.6385696040868455 Sep 20, 2018 78.3 -0.35 -0.44500953591862685 Sep 19, 2018 78.65 0.85 1.0925449871465296 Sep 18, 2018 77.8 -0.19 -0.24362097704833954 Sep 17, 2018 77.99 -0.11 -0.14084507042253522 Sep 14, 2018 78.1 0.44 0.56657223796034 Sep 13, 2018 77.66 -0.39 -0.4996796925048046 Sep 12, 2018 78.05 0.22 0.2826673519208531 Sep 11, 2018 77.83 -0.23 -0.2946451447604407 Sep 10, 2018 78.06 0.33 0.42454650714010034 Sep 7, 2018 77.73 -0.38 -0.48649340673409297 Sep 6, 2018 78.11 0.19 0.24383983572895276 Sep 5, 2018 77.92 -0.68 -0.8651399491094147 Sep 4, 2018 78.6 0.21 0.26789131266743205 Sep 3, 2018 78.39 0.26 0.33277870216306155 Aug 31, 2018 78.13 -0.36 -0.4586571537775513 Aug 30, 2018 78.49 0.29 0.37084398976982097 Aug 29, 2018 78.2 0.07 0.08959426596697811 Aug 28, 2018 78.13 -0.22 -0.2807913209955329 Aug 27, 2018 78.35 0.08 0.10221029768749201 Aug 24, 2018 78.27 0.03 0.03834355828220859 Aug 23, 2018 78.24 0.08 0.1023541453428864 Aug 22, 2018 78.16 -0.79 -1.0006333122229258 Aug 21, 2018 78.95 -0.32 -0.40368361296833605 Aug 20, 2018 79.27 0.44 0.5581631358619815 Aug 17, 2018 78.83 0.28 0.35646085295989816 Aug 16, 2018 78.55 0.04 0.05094892370398675 Aug 14, 2018 78.51 0.1 0.1275347532202525 Aug 13, 2018 78.41 0.09 0.11491317671092952 Aug 10, 2018 78.32 0.24 0.3073770491803279 Aug 9, 2018 78.08 0.12 0.1539250897896357 Aug 8, 2018 77.96 -0.24 -0.3069053708439898 Aug 7, 2018 78.2 0.17 0.2178649237472767 Aug 6, 2018 78.03 0.63 0.813953488372093 Aug 3, 2018 77.4 1.04 1.3619696176008382 Aug 2, 2018 76.36 0 0 Aug 1, 2018 76.36 0.18 0.2362824888422158 Jul 31, 2018 76.18 -0.1 -0.13109596224436287 Jul 30, 2018 76.28 -0.26 -0.339691664489156 Jul 27, 2018 76.54 0.5 0.6575486586007364 Jul 26, 2018 76.04 1 1.3326226012793176 Jul 25, 2018 75.04 0.1 0.13344008540165467 Jul 24, 2018 74.94 0.57 0.7664380798709157 Jul 23, 2018 74.37 0.13 0.17510775862068967 Jul 20, 2018 74.24 -0.78 -1.039722740602506 Jul 19, 2018 75.02 0.14 0.18696581196581197 Jul 18, 2018 74.88 0.46 0.6181134103735555 Jul 17, 2018 74.42 0.18 0.24245689655172414 Jul 16, 2018 74.24 -0.31 -0.41582830315224684 Jul 13, 2018 74.55 0.11 0.1477700161203654 Jul 12, 2018 74.44 0.46 0.6217896728845634 Jul 11, 2018 73.98 -0.76 -1.0168584426010168 Jul 10, 2018 74.74 0.6 0.8092797410304828 Jul 9, 2018 74.14 0.76 1.0357045516489507 Jul 6, 2018 73.38 0.23 0.3144224196855776 Jul 5, 2018 73.15 -0.08 -0.10924484500887614 Jul 4, 2018 73.23 -0.43 -0.5837632364919902 Jul 3, 2018 73.66 0.4 0.546000546000546 Jul 2, 2018 73.26 -0.61 -0.8257750101529714 Jun 29, 2018 73.87 0.49 0.6677568819841919 Jun 28, 2018 73.38 -0.79 -1.0651206687339896 Jun 27, 2018 74.17 0.98 1.3389807350730973 Jun 26, 2018 73.19 0 0 Jun 25, 2018 73.19 -1.09 -1.4674205708131394 Jun 22, 2018 74.28 0.08 0.1078167115902965 Jun 21, 2018 74.2 -0.3 -0.40268456375838924 Jun 20, 2018 74.5 0.4 0.5398110661268556 Jun 19, 2018 74.1 -0.1 -0.1347708894878706 Jun 18, 2018 74.2 -0.31 -0.41605153670648237 Jun 15, 2018 74.51 -0.16 -0.21427614838623277 Jun 14, 2018 74.67 0.72 0.973630831643002 Jun 13, 2018 73.95 -0.08 -0.10806429825746319 Jun 12, 2018 74.03 0.15 0.2030319436924743 Jun 11, 2018 73.88 -0.05 -0.06763154335181928 Jun 8, 2018 73.93 0.27 0.3665490089600869 Jun 7, 2018 73.66 0.53 0.7247367701353754 Jun 6, 2018 73.13 -0.72 -0.9749492213947191 Jun 5, 2018 73.85 -0.1 -0.1352265043948614 Jun 4, 2018 73.95 0.23 0.31199131850244166 Jun 1, 2018 73.72 0.24 0.326619488296135 May 31, 2018 73.48 0.05 0.0680920604657497 May 30, 2018 73.43 -0.26 -0.35282942054552857 May 29, 2018 73.69 -0.4 -0.5398839249561345 May 28, 2018 74.09 0.17 0.22997835497835498 May 25, 2018 73.92 0.37 0.5030591434398368 May 24, 2018 73.55 -0.45 -0.6081081081081081 May 23, 2018 74 -0.1 -0.1349527665317139 May 22, 2018 74.1 0.38 0.5154639175257731 May 18, 2018 73.72 0.03 0.04071108698602253 May 17, 2018 73.69 0.15 0.20397062822953493 May 16, 2018 73.54 0.42 0.574398249452954 May 15, 2018 73.12 0.36 0.4947773501924134 May 14, 2018 72.76 0.11 0.15141087405368203 May 11, 2018 72.65 0.77 1.0712298274902616 May 9, 2018 71.88 0.27 0.3770423125261835 May 8, 2018 71.61 0 0 May 7, 2018 71.61 1.37 1.9504555808656037 May 4, 2018 70.24 0.29 0.4145818441744103 May 3, 2018 69.95 -0.58 -0.8223451013753013 May 2, 2018 70.53 -0.68 -0.9549220615082151 Apr 30, 2018 71.21 0.07 0.09839752600506045 Apr 27, 2018 71.14 1.04 1.4835948644793153 Apr 26, 2018 70.1 0.74 1.0668973471741638 Apr 25, 2018 69.36 -0.89 -1.2669039145907472 Apr 24, 2018 70.25 0.28 0.4001715020723167 Apr 23, 2018 69.97 -0.02 -0.028575510787255322 Apr 20, 2018 69.99 0.67 0.966532025389498 Apr 19, 2018 69.32 -0.21 -0.30202790162519777 Apr 18, 2018 69.53 0.28 0.4043321299638989 Apr 17, 2018 69.25 0.77 1.1244158878504673 Apr 16, 2018 68.48 -0.55 -0.7967550340431696 Apr 13, 2018 69.03 -0.09 -0.13020833333333334 Apr 12, 2018 69.12 0.92 1.348973607038123 Apr 11, 2018 68.2 0.08 0.11743981209630065 Apr 10, 2018 68.12 0.36 0.5312868949232585 Apr 9, 2018 67.76 -0.93 -1.353908865919348 Apr 6, 2018 68.69 -0.07 -0.10180337405468295 Apr 5, 2018 68.76 1.79 2.6728385844407945 Apr 4, 2018 66.97 -0.03 -0.04477611940298507 Apr 3, 2018 67 -0.52 -0.7701421800947867 Mar 29, 2018 67.52 0.02 0.02962962962962963 Mar 28, 2018 67.5 -0.38 -0.5598114319387154 Mar 27, 2018 67.88 1.06 1.5863513917988625 Mar 26, 2018 66.82 -1.06 -1.5615792575132588 Mar 23, 2018 67.88 -0.76 -1.1072261072261071 Mar 22, 2018 68.64 -1 -1.4359563469270533 Mar 21, 2018 69.64 -0.18 -0.2578057863076482 Mar 20, 2018 69.82 0.02 0.02865329512893983 Mar 19, 2018 69.8 -1.11 -1.5653645466083768 Mar 16, 2018 70.91 0.78 1.1122201625552546 Mar 15, 2018 70.13 -0.4 -0.5671345526726216 Mar 14, 2018 70.53 -0.39 -0.5499153976311336 Mar 13, 2018 70.92 -0.39 -0.5469078670593185 Mar 12, 2018 71.31 0.38 0.5357394614408572 Mar 9, 2018 70.93 0.87 1.2417927490722238 Mar 8, 2018 70.06 0.65 0.936464486385247 Mar 7, 2018 69.41 -0.42 -0.6014606902477445 Mar 6, 2018 69.83 0.41 0.5906078939786805 Mar 5, 2018 69.42 0.78 1.1363636363636365 Mar 2, 2018 68.64 -1.96 -2.776203966005666 Mar 1, 2018 70.6 -1.2 -1.6713091922005572 Feb 28, 2018 71.8 -0.04 -0.0556792873051225 Feb 27, 2018 71.84 0.79 1.1118930330752992 Feb 26, 2018 71.05 0.83 1.1819994303617203 Feb 23, 2018 70.22 0.1 0.1426126640045636 Feb 22, 2018 70.12 -0.52 -0.7361268403171007 Feb 21, 2018 70.64 0.01 0.014158289678606824 Feb 20, 2018 70.63 -0.06 -0.08487763474324515 Feb 19, 2018 70.69 0.48 0.6836632958268053 Feb 16, 2018 70.21 0.61 0.8764367816091954 Feb 15, 2018 69.6 0.61 0.884186113929555 Feb 14, 2018 68.99 0.83 1.2177230046948357 Feb 13, 2018 68.16 -0.74 -1.0740203193033382 Feb 12, 2018 68.9 0.89 1.308631083664167 Feb 9, 2018 68.01 -1.7 -2.438674508678812 Feb 8, 2018 69.71 -0.41 -0.5847119224187107 Feb 7, 2018 70.12 1.23 1.7854550733052692 Feb 6, 2018 68.89 -1.77 -2.5049532974808946 Feb 5, 2018 70.66 -1.69 -2.3358673116793365 Feb 2, 2018 72.35 -0.32 -0.4403467730838035 Feb 1, 2018 72.67 -0.17 -0.23338824821526633 Jan 31, 2018 72.84 -0.16 -0.2191780821917808 Jan 30, 2018 73 -1.54 -2.0660048296216798 Jan 29, 2018 74.54 1.13 1.5392998229124097 Jan 26, 2018 73.41 0.43 0.5892025212386955 Jan 25, 2018 72.98 -0.61 -0.8289169724147303 Jan 24, 2018 73.59 -0.03 -0.040749796251018745 Jan 23, 2018 73.62 0 0 Jan 22, 2018 73.62 0.33 0.4502660663119116 Jan 19, 2018 73.29 0.06 0.0819336337566571 Jan 18, 2018 73.23 0.58 0.7983482450103234 Jan 17, 2018 72.65 -0.85 -1.1564625850340136 Jan 16, 2018 73.5 0.63 0.8645533141210374 Jan 15, 2018 72.87 -0.55 -0.7491146826477799 Jan 12, 2018 73.42 -0.07 -0.09525105456524698 Jan 11, 2018 73.49 0.05 0.06808278867102396 Jan 10, 2018 73.44 -0.55 -0.7433436950939316 Jan 9, 2018 73.99 0.53 0.7214810781377621 Jan 8, 2018 73.46 0.38 0.5199781061850027 Jan 5, 2018 73.08 0.41 0.5641943030136233 Jan 4, 2018 72.67 0.18 0.24831011173955028 Jan 3, 2018 72.49 0.61 0.8486366165831942 Jan 2, 2018 71.88 -0.26 -0.36041031327973383 Dec 29, 2017 72.14 -0.11 -0.1522491349480969 Dec 28, 2017 72.25 -0.25 -0.3448275862068966 Dec 27, 2017 72.5 -0.47 -0.6441003151980266 Dec 22, 2017 72.97 0.44 0.6066455259892458 Dec 21, 2017 72.53 0.02 0.027582402427251414 Dec 20, 2017 72.51 -0.53 -0.7256297918948521 Dec 19, 2017 73.04 0.05 0.06850253459377997 Dec 18, 2017 72.99 0.58 0.8009943377986466 Dec 15, 2017 72.41 -0.05 -0.0690035881865857 Dec 14, 2017 72.46 -0.62 -0.8483853311439519 Dec 13, 2017 73.08 0.14 0.19193857965451055 Dec 12, 2017 72.94 0.53 0.7319431017815219 Dec 11, 2017 72.41 0.27 0.3742722484058775 Dec 8, 2017 72.14 0.45 0.6277026084530618 Dec 7, 2017 71.69 -0.35 -0.4858411993337035 Dec 6, 2017 72.04 0 0 Dec 5, 2017 72.04 -0.52 -0.7166482910694597 Dec 4, 2017 72.56 0.74 1.0303536619326092 Dec 1, 2017 71.82 0.3 0.41946308724832215 Nov 30, 2017 71.52 -0.02 -0.02795638803466592 Nov 29, 2017 71.54 1.74 2.492836676217765 Nov 28, 2017 69.8 0.38 0.547392682224143 Nov 27, 2017 69.42 -0.22 -0.31591039632395174 Nov 24, 2017 69.64 -0.33 -0.47163069887094466 Nov 23, 2017 69.97 -0.46 -0.6531307681385773 Nov 22, 2017 70.43 -0.14 -0.19838458268386 Nov 21, 2017 70.57 0.47 0.6704707560627675 Nov 20, 2017 70.1 0.24 0.3435442313197824 Nov 17, 2017 69.86 0.01 0.014316392269148175 Nov 16, 2017 69.85 0.96 1.3935259108724052 Nov 15, 2017 68.89 -0.9 -1.289583034818742 Nov 14, 2017 69.79 -0.61 -0.8664772727272727 Nov 13, 2017 70.4 0.04 0.05685048322910745 Nov 10, 2017 70.36 -0.26 -0.36816765788728406 Nov 9, 2017 70.62 -0.39 -0.5492184199408534 Nov 8, 2017 71.01 -0.53 -0.7408442829186469 Nov 7, 2017 71.54 0.08 0.11195074167366359 Nov 6, 2017 71.46 0.51 0.718816067653277 Nov 3, 2017 70.95 0.34 0.4815181985554454 Nov 2, 2017 70.61 0.03 0.04250495891187305 Oct 31, 2017 70.58 -0.27 -0.38108680310515175 Oct 30, 2017 70.85 0.07 0.09889799378355468 Oct 27, 2017 70.78 0.38 0.5397727272727273 Oct 26, 2017 70.4 0.65 0.931899641577061 Oct 25, 2017 69.75 -0.34 -0.48509059780282493 Oct 24, 2017 70.09 -0.42 -0.5956601900439654 Oct 23, 2017 70.51 0.51 0.7285714285714285 Oct 20, 2017 70 0.84 1.214574898785425 Oct 19, 2017 69.16 -0.68 -0.9736540664375716 Oct 18, 2017 69.84 0.01 0.014320492624946298 Oct 17, 2017 69.83 0.28 0.402588066139468 Oct 16, 2017 69.55 0.63 0.914103308183401 Oct 13, 2017 68.92 -0.32 -0.4621606008087811 Oct 12, 2017 69.24 -0.08 -0.1154068090017311 Oct 11, 2017 69.32 -0.37 -0.5309226574831396 Oct 10, 2017 69.69 -0.35 -0.49971444888635064 Oct 9, 2017 70.04 -0.57 -0.8072510975782468 Oct 6, 2017 70.61 0.2 0.284050560999858 Oct 5, 2017 70.41 0.38 0.5426245894616593 Oct 4, 2017 70.03 0.07 0.10005717552887364 Oct 3, 2017 69.96 0.18 0.2579535683576956 Oct 2, 2017 69.78 0.71 1.0279426668597076 Sep 29, 2017 69.07 0.02 0.02896451846488052 Sep 28, 2017 69.05 -0.41 -0.5902677800172761 Sep 27, 2017 69.46 0.47 0.6812581533555587 Sep 26, 2017 68.99 0.48 0.7006276455991826 Sep 25, 2017 68.51 0.84 1.241318161666913 Sep 22, 2017 67.67 -0.22 -0.324053616143762 Sep 21, 2017 67.89 0.4 0.5926803970958661 Sep 20, 2017 67.49 0.04 0.05930318754633061 Sep 19, 2017 67.45 0 0 Sep 18, 2017 67.45 0.46 0.6866696521868936 Sep 15, 2017 66.99 -0.56 -0.8290155440414507 Sep 14, 2017 67.55 0.35 0.5208333333333334 Sep 13, 2017 67.2 0.21 0.31347962382445144 Sep 12, 2017 66.99 0.77 1.1627906976744187 Sep 11, 2017 66.22 0.57 0.8682406702208683 Sep 8, 2017 65.65 -0.38 -0.5754959866727245 Sep 7, 2017 66.03 -0.43 -0.6470057177249473 Sep 6, 2017 66.46 -0.41 -0.6131299536413938 Sep 5, 2017 66.87 -0.2 -0.2981959147159684 Sep 4, 2017 67.07 -0.11 -0.1637392080976481 Sep 1, 2017 67.18 0.22 0.32855436081242534 Aug 31, 2017 66.96 0.73 1.1022195379737278 Aug 30, 2017 66.23 1.01 1.5486047224777675 Aug 29, 2017 65.22 -1 -1.5101177891875566 Aug 28, 2017 66.22 -0.88 -1.3114754098360655 Aug 25, 2017 67.1 0.17 0.25399671298371435 Aug 24, 2017 66.93 -0.04 -0.05972823652381663 Aug 23, 2017 66.97 -0.09 -0.13420817178645988 Aug 22, 2017 67.06 0.68 1.0244049412473637 Aug 21, 2017 66.38 -0.3 -0.44991001799640074 Aug 18, 2017 66.68 -1.22 -1.796759941089838 Aug 17, 2017 67.9 -0.69 -1.005977547747485 Aug 16, 2017 68.59 0.75 1.1055424528301887 Aug 14, 2017 67.84 0.67 0.9974691082328421 Aug 11, 2017 67.17 -0.88 -1.2931667891256429 Aug 10, 2017 68.05 -0.48 -0.7004231723332847 Aug 9, 2017 68.53 0.19 0.27802165642376353 Aug 8, 2017 68.34 -0.12 -0.175284837861525 Aug 7, 2017 68.46 0.12 0.17559262510974538 Aug 4, 2017 68.34 0.24 0.3524229074889868 Aug 3, 2017 68.1 -0.13 -0.19053202403634764 Aug 2, 2017 68.23 -0.13 -0.19016968987712113 Aug 1, 2017 68.36 -0.17 -0.24806654020137167 Jul 31, 2017 68.53 0.09 0.1315020455873758 Jul 28, 2017 68.44 -0.25 -0.36395399621487845 Jul 27, 2017 68.69 -0.6 -0.8659258190215038 Jul 26, 2017 69.29 0.31 0.44940562481878804 Jul 25, 2017 68.98 0.14 0.20337013364323067 Jul 24, 2017 68.84 0.09 0.13090909090909092 Jul 21, 2017 68.75 -0.74 -1.0649014246654196 Jul 20, 2017 69.49 -0.02 -0.028772838440512156 Jul 19, 2017 69.51 0.73 1.0613550450712417 Jul 18, 2017 68.78 -0.9 -1.2916188289322619 Jul 17, 2017 69.68 0.27 0.38899294049848726 Jul 14, 2017 69.41 -0.08 -0.11512447834220751 Jul 13, 2017 69.49 -0.05 -0.0719010641357492 Jul 12, 2017 69.54 0.43 0.6221964983359861 Jul 11, 2017 69.11 -0.23 -0.33169887510816265 Jul 10, 2017 69.34 0.17 0.2457712881306925 Jul 7, 2017 69.17 -0.27 -0.3888248847926267 Jul 6, 2017 69.44 -0.8 -1.1389521640091116 Jul 5, 2017 70.24 -0.17 -0.24144297684987928 Jul 4, 2017 70.41 0.12 0.17072129748186085 Jul 3, 2017 70.29 0.8 1.1512447834220751 Jun 30, 2017 69.49 -0.45 -0.6434086359736917 Jun 29, 2017 69.94 0.07 0.10018605982539001 Jun 28, 2017 69.87 -0.24 -0.3423192126658109 Jun 27, 2017 70.11 -0.59 -0.8345120226308345 Jun 26, 2017 70.7 0.28 0.3976143141153082 Jun 22, 2017 70.42 -0.21 -0.29732408325074333 Jun 21, 2017 70.63 -0.19 -0.2682857949731714 Jun 20, 2017 70.82 0.07 0.0989399293286219 Jun 19, 2017 70.75 0.62 0.8840724369028946 Jun 16, 2017 70.13 -0.85 -1.197520428289659 Jun 15, 2017 70.98 0.38 0.5382436260623229 Jun 14, 2017 70.6 -0.44 -0.6193693693693694 Jun 13, 2017 71.04 -0.01 -0.014074595355383532 Jun 12, 2017 71.05 0.19 0.2681343494213943 Jun 9, 2017 70.86 0.57 0.8109261630388391 Jun 8, 2017 70.29 0.13 0.18529076396807298 Jun 7, 2017 70.16 0.34 0.48696648524778 Jun 6, 2017 69.82 -0.21 -0.2998714836498643 Jun 2, 2017 70.03 -0.15 -0.21373610715303507 Jun 1, 2017 70.18 0.46 0.6597819850831899 May 31, 2017 69.72 -0.6 -0.8532423208191127 May 30, 2017 70.32 -0.47 -0.6639355841220511 May 29, 2017 70.79 0 0 May 26, 2017 70.79 -0.04 -0.05647324579980234 May 24, 2017 70.83 0.36 0.5108556832694764 May 23, 2017 70.47 0.08 0.1136525074584458 May 22, 2017 70.39 0.06 0.08531210009953079 May 19, 2017 70.33 0.58 0.8315412186379928 May 18, 2017 69.75 -1.04 -1.4691340584828365 May 17, 2017 70.79 -1.5 -2.074975791949094 May 16, 2017 72.29 -0.57 -0.7823222618720834 May 15, 2017 72.86 0.16 0.2200825309491059 May 12, 2017 72.7 -0.39 -0.5335887262279382 May 11, 2017 73.09 -0.16 -0.21843003412969283 May 10, 2017 73.25 0.15 0.2051983584131327 May 9, 2017 73.1 0.44 0.6055601431323975 May 8, 2017 72.66 0.59 0.8186485361454142 May 5, 2017 72.07 -0.16 -0.22151460611934098 May 4, 2017 72.23 -0.43 -0.5917974126066612 May 3, 2017 72.66 0.02 0.02753303964757709 May 2, 2017 72.64 -0.28 -0.3839824465167307 Apr 28, 2017 72.92 -0.76 -1.0314875135722041 Apr 27, 2017 73.68 -0.09 -0.12200081333875559 Apr 26, 2017 73.77 0.09 0.12214983713355049 Apr 25, 2017 73.68 0.19 0.25853857667709895 Apr 24, 2017 73.49 -0.32 -0.43354559002845144 Apr 21, 2017 73.81 0.82 1.1234415673379916 Apr 20, 2017 72.99 -1.05 -1.4181523500810373 Apr 19, 2017 74.04 -0.17 -0.22907963886268698 Apr 18, 2017 74.21 -0.73 -0.974112623432079 Apr 13, 2017 74.94 -0.33 -0.43842168194499803 Apr 12, 2017 75.27 0.11 0.14635444385311336 Apr 11, 2017 75.16 -0.76 -1.0010537407797682 Apr 10, 2017 75.92 0.7 0.9306035628822121 Apr 7, 2017 75.22 0.11 0.14645187058980164 Apr 6, 2017 75.11 -0.78 -1.027803399657399 Apr 5, 2017 75.89 0.57 0.7567711099309612 Apr 4, 2017 75.32 0 0 Apr 3, 2017 75.32 -0.15 -0.19875447197561946 Mar 31, 2017 75.47 0.47 0.6266666666666667 Mar 30, 2017 75 0.54 0.7252215954875101 Mar 29, 2017 74.46 1.64 2.2521285361164516 Mar 28, 2017 72.82 0.45 0.6218046151720326 Mar 27, 2017 72.37 -1.5 -2.030594287261405 Mar 24, 2017 73.87 -0.17 -0.2296056185845489 Mar 23, 2017 74.04 0.58 0.7895453307922679 Mar 22, 2017 73.46 -0.79 -1.063973063973064 Mar 21, 2017 74.25 -1.18 -1.5643643112819834 Mar 20, 2017 75.43 -0.43 -0.5668336409174796 Mar 17, 2017 75.86 -0.38 -0.49842602308499473 Mar 16, 2017 76.24 -0.44 -0.5738132498695879 Mar 15, 2017 76.68 0.63 0.8284023668639053 Mar 14, 2017 76.05 -0.45 -0.5882352941176471 Mar 13, 2017 76.5 -0.51 -0.6622516556291391 Mar 10, 2017 77.01 0.27 0.3518373729476153 Mar 9, 2017 76.74 -0.73 -0.9423002452562282 Mar 8, 2017 77.47 0.21 0.27180947450168264 Mar 7, 2017 77.26 -0.1 -0.12926577042399173 Mar 6, 2017 77.36 -0.53 -0.6804467839260495 Mar 3, 2017 77.89 -1.03 -1.3051191079574251 Mar 2, 2017 78.92 0.17 0.21587301587301588 Mar 1, 2017 78.75 1.39 1.796794208893485 Feb 28, 2017 77.36 -0.32 -0.411946446961895 Feb 27, 2017 77.68 -0.23 -0.2952124245924785 Feb 24, 2017 77.91 -0.34 -0.43450479233226835 Feb 23, 2017 78.25 -0.36 -0.4579570029258364 Feb 22, 2017 78.61 -0.03 -0.03814852492370295 Feb 21, 2017 78.64 1.01 1.3010434110524283 Feb 20, 2017 77.63 0.55 0.7135443694862481 Feb 17, 2017 77.08 -0.42 -0.5419354838709678 Feb 16, 2017 77.5 -0.19 -0.24456171965503926 Feb 15, 2017 77.69 1.01 1.3171622326551904 Feb 14, 2017 76.68 -0.04 -0.05213764337851929 Feb 13, 2017 76.72 0.71 0.9340876200499935 Feb 10, 2017 76.01 0.98 1.3061442089830735 Feb 9, 2017 75.03 0.89 1.2004316158618829 Feb 8, 2017 74.14 -1.14 -1.514346439957492 Feb 7, 2017 75.28 0.08 0.10638297872340426 Feb 6, 2017 75.2 0.45 0.6020066889632107 Feb 3, 2017 74.75 1.06 1.4384584068394626 Feb 2, 2017 73.69 -1.06 -1.4180602006688963 Feb 1, 2017 74.75 0.91 1.232394366197183 Jan 31, 2017 73.84 -0.98 -1.309810211173483 Jan 30, 2017 74.82 -0.53 -0.7033842070338421 Jan 27, 2017 75.35 -0.22 -0.29112081513828236 Jan 26, 2017 75.57 0.41 0.545502927088877 Jan 25, 2017 75.16 0.95 1.2801509230561918 Jan 24, 2017 74.21 -0.38 -0.5094516691245475 Jan 23, 2017 74.59 -1.57 -2.0614495798319328 Jan 20, 2017 76.16 -0.33 -0.4314289449601255 Jan 19, 2017 76.49 0.58 0.7640627058358582 Jan 18, 2017 75.91 0.04 0.05272176090681429 Jan 17, 2017 75.87 -1.2 -1.5570260801868432 Jan 16, 2017 77.07 -0.2 -0.2588326646822829 Jan 13, 2017 77.27 0.83 1.0858189429618001 Jan 12, 2017 76.44 -1.62 -2.07532667179093 Jan 11, 2017 78.06 1.2 1.56128024980484 Jan 10, 2017 76.86 -0.51 -0.6591702210158976 Jan 9, 2017 77.37 -0.09 -0.11618900077459333 Jan 6, 2017 77.46 -0.23 -0.2960483974771528 Jan 5, 2017 77.69 -0.45 -0.575889429229588 Jan 4, 2017 78.14 -0.22 -0.28075548749361917 Jan 3, 2017 78.36 1.99 2.605735236349352 Jan 2, 2017 76.37 -0.15 -0.19602718243596445 Dec 30, 2016 76.52 -0.99 -1.277254547800284 Dec 29, 2016 77.51 -1.08 -1.3742206387581117 Dec 28, 2016 78.59 0.04 0.050922978994271166 Dec 27, 2016 78.55 0.21 0.268062292570845 Dec 23, 2016 78.34 0.2 0.2559508574353724 Dec 22, 2016 78.14 -0.37 -0.47127754426187746 Dec 21, 2016 78.51 -0.88 -1.1084519460889282 Dec 20, 2016 79.39 1.02 1.3015184381778742 Dec 19, 2016 78.37 -0.44 -0.5583047836568963 Dec 16, 2016 78.81 0.01 0.012690355329949238 Dec 15, 2016 78.8 1.41 1.8219408192272903 Dec 14, 2016 77.39 -0.02 -0.0258364552383413 Dec 13, 2016 77.41 -0.38 -0.48849466512405193 Dec 12, 2016 77.79 0.2 0.2577651759247326 Dec 9, 2016 77.59 0.87 1.1339937434827945 Dec 8, 2016 76.72 1.9 2.5394279604383856 Dec 7, 2016 74.82 0.54 0.7269789983844911 Dec 6, 2016 74.28 -0.31 -0.4156053090226572 Dec 5, 2016 74.59 0.07 0.0939345142243693 Dec 2, 2016 74.52 -0.58 -0.7723035952063915 Dec 1, 2016 75.1 0.32 0.42792190425247395 Nov 30, 2016 74.78 1.13 1.5342837746096403 Nov 29, 2016 73.65 -1 -1.3395847287340925 Nov 28, 2016 74.65 0.04 0.05361211633829245 Nov 25, 2016 74.61 -0.19 -0.2540106951871658 Nov 24, 2016 74.8 0.35 0.47011417058428473 Nov 23, 2016 74.45 0.32 0.4316740860650209 Nov 22, 2016 74.13 0.34 0.46076704160455345 Nov 21, 2016 73.79 0.22 0.29903493271714016 Nov 18, 2016 73.57 0.65 0.8913878222709819 Nov 17, 2016 72.92 0.22 0.30261348005502064 Nov 16, 2016 72.7 0.5 0.6925207756232687 Nov 15, 2016 72.2 0.32 0.44518642181413465 Nov 14, 2016 71.88 1.86 2.6563838903170525 Nov 11, 2016 70.02 -0.83 -1.1714890613973183 Nov 10, 2016 70.85 2.18 3.1746031746031744 Nov 9, 2016 68.67 2.02 3.0307576894223556 Nov 8, 2016 66.65 -0.22 -0.32899656049050396 Nov 7, 2016 66.87 1.25 1.904907040536422 Nov 4, 2016 65.62 -0.29 -0.43999393111819146 Nov 3, 2016 65.91 0.52 0.7952286282306164 Nov 2, 2016 65.39 -2.21 -3.269230769230769 Oct 31, 2016 67.6 -0.75 -1.097293343087052 Oct 28, 2016 68.35 -0.46 -0.6685074843772707 Oct 27, 2016 68.81 0.46 0.6730065837600585 Oct 26, 2016 68.35 -1.02 -1.4703762433328529 Oct 25, 2016 69.37 -0.38 -0.5448028673835126 Oct 24, 2016 69.75 0.38 0.5477872279083177 Oct 21, 2016 69.37 0.19 0.2746458514021394 Oct 20, 2016 69.18 0.39 0.56694286960314 Oct 19, 2016 68.79 0.22 0.3208400175003646 Oct 18, 2016 68.57 0.49 0.7197414806110458 Oct 17, 2016 68.08 -0.66 -0.9601396566773349 Oct 14, 2016 68.74 1.36 2.018403086969427 Oct 13, 2016 67.38 -1.03 -1.5056278321882766 Oct 12, 2016 68.41 -0.33 -0.48006982833866746 Oct 11, 2016 68.74 -0.19 -0.27564195560713767 Oct 10, 2016 68.93 0.91 1.3378418112319905 Oct 7, 2016 68.02 -0.27 -0.39537267535510323 Oct 6, 2016 68.29 0.03 0.043949604453559915 Oct 5, 2016 68.26 -0.14 -0.2046783625730994 Oct 4, 2016 68.4 0.62 0.9147241074063146 Oct 3, 2016 67.78 -0.06 -0.08844339622641509 Sep 30, 2016 67.84 0.01 0.014742739200943536 Sep 29, 2016 67.83 0.68 1.0126582278481013 Sep 28, 2016 67.15 0.48 0.71996400179991 Sep 27, 2016 66.67 -0.02 -0.0299895036737142 Sep 26, 2016 66.69 -1.19 -1.7530936947554507 Sep 23, 2016 67.88 0.03 0.04421518054532056 Sep 22, 2016 67.85 0.27 0.39952648712636873 Sep 21, 2016 67.58 0.43 0.6403574087862993 Sep 20, 2016 67.15 -0.26 -0.38569945112001186 Sep 19, 2016 67.41 0.55 0.822614418187257 Sep 16, 2016 66.86 0.62 0.9359903381642513 Sep 15, 2016 66.24 -0.07 -0.10556477152767305 Sep 14, 2016 66.31 -0.4 -0.599610253335332 Sep 13, 2016 66.71 -0.02 -0.029971527049303164 Sep 12, 2016 66.73 -1.38 -2.0261341946850684 Sep 9, 2016 68.11 0.36 0.5313653136531366 Sep 8, 2016 67.75 -0.17 -0.2502944640753828 Sep 7, 2016 67.92 -0.16 -0.23501762632197415 Sep 6, 2016 68.08 -0.19 -0.27830672330452616 Sep 5, 2016 68.27 0.32 0.47093451066961 Sep 2, 2016 67.95 0.23 0.3396337861783816 Sep 1, 2016 67.72 -0.37 -0.5433984432368923 Aug 31, 2016 68.09 -0.31 -0.45321637426900585 Aug 30, 2016 68.4 0.5 0.7363770250368189 Aug 29, 2016 67.9 0.62 0.9215219976218787 Aug 26, 2016 67.28 0.48 0.718562874251497 Aug 25, 2016 66.8 -0.6 -0.8902077151335311 Aug 24, 2016 67.4 0.39 0.5820026861662438 Aug 23, 2016 67.01 0.58 0.8730995032364895 Aug 22, 2016 66.43 0.05 0.07532389273877674 Aug 19, 2016 66.38 -0.21 -0.3153626670671272 Aug 18, 2016 66.59 0.28 0.4222590861106922 Aug 17, 2016 66.31 -0.29 -0.43543543543543545 Aug 16, 2016 66.6 -0.15 -0.2247191011235955 Aug 12, 2016 66.75 0.04 0.0599610253335332 Aug 11, 2016 66.71 -0.03 -0.04495055439017081 Aug 10, 2016 66.74 -0.79 -1.1698504368428846 Aug 9, 2016 67.53 -0.24 -0.35413899955732625 Aug 8, 2016 67.77 0.3 0.444642063139173 Aug 5, 2016 67.47 1.23 1.8568840579710144 Aug 4, 2016 66.24 0.63 0.9602194787379973 Aug 3, 2016 65.61 -0.05 -0.07614986293024673 Aug 2, 2016 65.66 -0.65 -0.9802443070426783 Aug 1, 2016 66.31 -0.07 -0.10545344983428744 Jul 29, 2016 66.38 -0.59 -0.8809914887262954 Jul 28, 2016 66.97 -1.22 -1.7891186390966418 Jul 27, 2016 68.19 0.38 0.560389323108686 Jul 26, 2016 67.81 -0.09 -0.1325478645066274 Jul 25, 2016 67.9 0.21 0.31023784901758017 Jul 22, 2016 67.69 -0.49 -0.7186858316221766 Jul 21, 2016 68.18 0.77 1.142263759086189 Jul 20, 2016 67.41 -0.14 -0.20725388601036268 Jul 19, 2016 67.55 0.08 0.11857121683711279 Jul 18, 2016 67.47 -0.14 -0.20706996006507913 Jul 15, 2016 67.61 0.14 0.20749962946494738 Jul 14, 2016 67.47 0.3 0.4466279589102278 Jul 13, 2016 67.17 0.14 0.2088617037147546 Jul 12, 2016 67.03 0.68 1.0248681235870385 Jul 11, 2016 66.35 0.61 0.9278977791299057 Jul 8, 2016 65.74 0.52 0.7973014412756823 Jul 7, 2016 65.22 1.12 1.7472698907956319 Jul 6, 2016 64.1 0.04 0.062441461130190445 Jul 5, 2016 64.06 -1.09 -1.6730621642363777 Jul 4, 2016 65.15 0.2 0.30792917628945343 Jul 1, 2016 64.95 0.99 1.547842401500938 Jun 30, 2016 63.96 0.4 0.6293266205160478 Jun 29, 2016 63.56 1.11 1.77742193755004 Jun 28, 2016 62.45 0.09 0.14432328415651058 Jun 27, 2016 62.36 -2.2 -3.4076827757125154 Jun 24, 2016 64.56 0.34 0.5294300840859545 Jun 22, 2016 64.22 0.09 0.14033993450803056 Jun 21, 2016 64.13 0.18 0.2814698983580923 Jun 20, 2016 63.95 0.47 0.7403906742281033 Jun 17, 2016 63.48 0.46 0.7299270072992701 Jun 16, 2016 63.02 -0.48 -0.7559055118110236 Jun 15, 2016 63.5 -0.7 -1.0903426791277258 Jun 14, 2016 64.2 -0.2 -0.3105590062111801 Jun 13, 2016 64.4 -0.41 -0.6326184230828575 Jun 10, 2016 64.81 -0.41 -0.6286415210058265 Jun 9, 2016 65.22 -0.39 -0.594421582075903 Jun 8, 2016 65.61 0.33 0.5055147058823529 Jun 7, 2016 65.28 0.28 0.4307692307692308 Jun 6, 2016 65 0.61 0.947352073303308 Jun 3, 2016 64.39 -1.25 -1.9043266301035953 Jun 2, 2016 65.64 0.4 0.6131207847946045 Jun 1, 2016 65.24 -0.69 -1.046564538146519 May 31, 2016 65.93 -0.01 -0.015165301789505611 May 30, 2016 65.94 0.42 0.6410256410256411 May 27, 2016 65.52 0.36 0.5524861878453039 May 26, 2016 65.16 -0.55 -0.8370111094201795 May 25, 2016 65.71 1.02 1.5767506569794405 May 24, 2016 64.69 0.67 1.0465479537644486 May 23, 2016 64.02 0.2 0.31338138514572234 May 20, 2016 63.82 0.65 1.0289694475225581 May 19, 2016 63.17 -0.05 -0.07908889591901297 May 18, 2016 63.22 0.49 0.7811254583134066 May 17, 2016 62.73 -0.1 -0.15915963711602737 May 13, 2016 62.83 0.35 0.560179257362356 May 12, 2016 62.48 0.14 0.2245749117741418 May 11, 2016 62.34 -0.08 -0.12816404998397948 May 10, 2016 62.42 0.42 0.6774193548387096 May 9, 2016 62 0.31 0.5025125628140703 May 6, 2016 61.69 -0.18 -0.2909326006141911 May 4, 2016 61.87 0.24 0.38942073665422683 May 3, 2016 61.63 -0.72 -1.1547714514835605 May 2, 2016 62.35 -0.56 -0.8901605468129073 Apr 29, 2016 62.91 -1.91 -2.9466214131440913 Apr 28, 2016 64.82 -0.13 -0.20015396458814472 Apr 27, 2016 64.95 0.62 0.9637805067620084 Apr 26, 2016 64.33 -0.09 -0.1397081651660975 Apr 25, 2016 64.42 -0.6 -0.9227929867733006 Apr 22, 2016 65.02 0.79 1.2299548497586796 Apr 21, 2016 64.23 0.14 0.21844281479169916 Apr 20, 2016 64.09 0.36 0.5648831005805743 Apr 19, 2016 63.73 0.92 1.4647349148224804 Apr 18, 2016 62.81 -0.29 -0.4595879556259905 Apr 15, 2016 63.1 0.03 0.04756619628983669 Apr 14, 2016 63.07 0.41 0.6543249281838494 Apr 13, 2016 62.66 1.64 2.6876433956079975 Apr 12, 2016 61.02 0.14 0.22996057818659657 Apr 11, 2016 60.88 0 0 Apr 8, 2016 60.88 0.02 0.03286230693394676 Apr 7, 2016 60.86 0.65 1.079554891214084 Apr 6, 2016 60.21 -0.21 -0.34756703078450846 Apr 5, 2016 60.42 -0.74 -1.209941137998692 Apr 4, 2016 61.16 0.64 1.0575016523463319 Apr 1, 2016 60.52 -0.44 -0.7217847769028871 Mar 31, 2016 60.96 -0.61 -0.9907422445996427 Mar 30, 2016 61.57 0.71 1.1666118961551102 Mar 29, 2016 60.86 -0.29 -0.4742436631234669 Mar 24, 2016 61.15 -0.81 -1.3072950290510006 Mar 23, 2016 61.96 -0.23 -0.36983437851744655 Mar 22, 2016 62.19 0.43 0.6962435233160622 Mar 21, 2016 61.76 0.01 0.016194331983805668 Mar 18, 2016 61.75 0.81 1.3291762389235313 Mar 17, 2016 60.94 -1.07 -1.7255281406224803 Mar 16, 2016 62.01 0.92 1.505974791291537 Mar 15, 2016 61.09 -0.51 -0.827922077922078 Mar 14, 2016 61.6 0.42 0.6864988558352403 Mar 11, 2016 61.18 0.14 0.22935779816513763 Mar 10, 2016 61.04 -0.23 -0.3753876285294598 Mar 9, 2016 61.27 0.41 0.6736772921459087 Mar 8, 2016 60.86 -0.8 -1.2974375608173856 Mar 7, 2016 61.66 0.73 1.1980961759396027 Mar 4, 2016 60.93 0.05 0.0821287779237845 Mar 3, 2016 60.88 0.43 0.7113316790736146 Mar 2, 2016 60.45 1.41 2.388211382113821 Mar 1, 2016 59.04 0.09 0.15267175572519084 Feb 29, 2016 58.95 0.05 0.08488964346349745 Feb 26, 2016 58.9 1.34 2.3280055594162614 Feb 25, 2016 57.56 1.33 2.3652854348212697 Feb 24, 2016 56.23 -1.55 -2.682589131187262 Feb 23, 2016 57.78 -0.17 -0.29335634167385677 Feb 22, 2016 57.95 1.82 3.2424728309282025 Feb 19, 2016 56.13 -0.86 -1.509036673100544 Feb 18, 2016 56.99 0.39 0.6890459363957597 Feb 17, 2016 56.6 1.29 2.3323088049177363 Feb 16, 2016 55.31 0.4 0.72846476051721 Feb 15, 2016 54.91 1.64 3.0786559038858643 Feb 12, 2016 53.27 0.27 0.5094339622641509 Feb 11, 2016 53 -1.49 -2.73444668746559 Feb 10, 2016 54.49 0.72 1.3390366375302214 Feb 9, 2016 53.77 -0.99 -1.8078889700511322 Feb 8, 2016 54.76 -2.13 -3.7440674986816664 Feb 5, 2016 56.89 0.11 0.19373018668545264 Feb 4, 2016 56.78 -0.11 -0.19335559852346634 Feb 3, 2016 56.89 -0.86 -1.4891774891774892 Feb 2, 2016 57.75 -0.83 -1.4168658245134857 Feb 1, 2016 58.58 -0.08 -0.13637913399249915 Jan 29, 2016 58.66 0.78 1.3476157567380789 Jan 28, 2016 57.88 -0.2 -0.3443526170798898 Jan 27, 2016 58.08 0.66 1.1494252873563218 Jan 26, 2016 57.42 -0.5 -0.8632596685082873 Jan 25, 2016 57.92 -0.68 -1.1604095563139931 Jan 22, 2016 58.6 2.07 3.6617725101715903 Jan 21, 2016 56.53 0.98 1.7641764176417642 Jan 20, 2016 55.55 -1.93 -3.3576896311760613 Jan 19, 2016 57.48 0.3 0.5246589716684156 Jan 18, 2016 57.18 0.34 0.5981703026038001 Jan 15, 2016 56.84 -0.49 -0.8547008547008547 Jan 14, 2016 57.33 -2.75 -4.577230359520639 Jan 13, 2016 60.08 0.01 0.0166472448809722 Jan 12, 2016 60.07 0.73 1.2301988540613413 Jan 11, 2016 59.34 -1.2 -1.9821605550049555 Jan 8, 2016 60.54 -0.39 -0.6400787789266371 Jan 7, 2016 60.93 -1.9 -3.02403310520452 Jan 6, 2016 62.83 -0.82 -1.288295365278869 Jan 5, 2016 63.65 0.72 1.1441283966311775 Jan 4, 2016 62.93 -0.78 -1.224297598493172 Dec 31, 2015 63.71 -0.58 -0.9021620780836833 Dec 30, 2015 64.29 -0.03 -0.04664179104477612 Dec 29, 2015 64.32 0.91 1.435104873048415 Dec 28, 2015 63.41 -0.39 -0.6112852664576802 Dec 23, 2015 63.8 1.46 2.3419955085017645 Dec 22, 2015 62.34 -0.06 -0.09615384615384616 Dec 21, 2015 62.4 -0.56 -0.8894536213468869 Dec 18, 2015 62.96 -1.18 -1.8397256002494544 Dec 17, 2015 64.14 0.87 1.375059269796112 Dec 16, 2015 63.27 0.61 0.973507819980849 Dec 15, 2015 62.66 1.2 1.9524894240156199 Dec 14, 2015 61.46 -0.89 -1.4274258219727345 Dec 11, 2015 62.35 -1.05 -1.6561514195583595 Dec 10, 2015 63.4 -0.67 -1.0457312314655844 Dec 9, 2015 64.07 -0.18 -0.2801556420233463 Dec 8, 2015 64.25 -1.3 -1.9832189168573608 Dec 7, 2015 65.55 0.9 1.3921113689095128 Dec 4, 2015 64.65 -1.3 -1.9711902956785443 Dec 3, 2015 65.95 -2.57 -3.750729713952131 Dec 2, 2015 68.52 0.65 0.9577132753794018 Dec 1, 2015 67.87 0.21 0.31037540644398465 Nov 30, 2015 67.66 -0.05 -0.07384433613941811 Nov 27, 2015 67.71 0.16 0.23686158401184307 Nov 26, 2015 67.55 -0.25 -0.3687315634218289 Nov 25, 2015 67.8 0.93 1.3907581875280395 Nov 24, 2015 66.87 -0.13 -0.19402985074626866 Nov 23, 2015 67 -0.28 -0.4161712247324614 Nov 20, 2015 67.28 0.34 0.5079175380938153 Nov 19, 2015 66.94 0.18 0.2696225284601558 Nov 18, 2015 66.76 -0.04 -0.059880239520958084 Nov 17, 2015 66.8 1.03 1.5660635548122244 Nov 16, 2015 65.77 0.01 0.015206812652068127 Nov 13, 2015 65.76 -0.5 -0.7546030787805614 Nov 12, 2015 66.26 -1.36 -2.0112392783200237 Nov 11, 2015 67.62 -0.53 -0.7776962582538518 Nov 10, 2015 68.15 -0.02 -0.029338418659234266 Nov 9, 2015 68.17 0.36 0.5308951482082289 Nov 6, 2015 67.81 0.45 0.6680522565320665 Nov 5, 2015 67.36 -0.32 -0.4728132387706856 Nov 4, 2015 67.68 0.61 0.9094975398837036 Nov 3, 2015 67.07 1.21 1.8372304889158821 Nov 2, 2015 65.86 0.34 0.518925518925519 Oct 30, 2015 65.52 -0.71 -1.0720217424128038 Oct 29, 2015 66.23 0.79 1.2072127139364304 Oct 28, 2015 65.44 0.89 1.3787761425251743 Oct 27, 2015 64.55 -0.44 -0.6770272349592245 Oct 26, 2015 64.99 -0.49 -0.7483200977397678 Oct 23, 2015 65.48 1.62 2.5367992483557784 Oct 22, 2015 63.86 0.84 1.3329101872421454 Oct 21, 2015 63.02 0.06 0.09529860228716645 Oct 20, 2015 62.96 -0.16 -0.2534854245880862 Oct 19, 2015 63.12 0.11 0.17457546421202982 Oct 16, 2015 63.01 0.92 1.481720083749396 Oct 15, 2015 62.09 0.22 0.35558428963956684 Oct 14, 2015 61.87 -0.51 -0.8175697338890671 Oct 13, 2015 62.38 -0.08 -0.12808197246237593 Oct 12, 2015 62.46 -0.73 -1.1552460832410192 Oct 9, 2015 63.19 0.24 0.3812549642573471 Oct 8, 2015 62.95 -0.28 -0.44282777162739206 Oct 7, 2015 63.23 0.36 0.5726101479242882 Oct 6, 2015 62.87 0.69 1.1096815696365392 Oct 5, 2015 62.18 3.17 5.371970852397899 Oct 2, 2015 59.01 -1.14 -1.8952618453865338 Oct 1, 2015 60.15 0.24 0.400600901352028 Sep 30, 2015 59.91 0.77 1.301995265471762 Sep 29, 2015 59.14 -1.07 -1.7771134363062615 Sep 28, 2015 60.21 -1.16 -1.8901743522893921 Sep 25, 2015 61.37 1.59 2.659752425560388 Sep 24, 2015 59.78 -1.46 -2.3840627041149576 Sep 23, 2015 61.24 -0.32 -0.5198180636777128 Sep 22, 2015 61.56 -0.31 -0.5010505899466624 Sep 21, 2015 61.87 0.86 1.4096049827897066 Sep 18, 2015 61.01 -1.93 -3.0664124563075945 Sep 17, 2015 62.94 0.32 0.5110188438198658 Sep 16, 2015 62.62 0.54 0.8698453608247423 Sep 15, 2015 62.08 0.39 0.6321932241854433 Sep 14, 2015 61.69 0.21 0.3415744957709824 Sep 11, 2015 61.48 -0.46 -0.7426541814659348 Sep 10, 2015 61.94 -2.07 -3.233869707858147 Sep 9, 2015 64.01 1.36 2.170790103750998 Sep 8, 2015 62.65 0.8 1.2934518997574778 Sep 7, 2015 61.85 -0.34 -0.5467116899823122 Sep 4, 2015 62.19 -1.31 -2.062992125984252 Sep 3, 2015 63.5 1.66 2.6843467011642947 Sep 2, 2015 61.84 -0.03 -0.04848876676903184 Sep 1, 2015 61.87 -1.01 -1.606234096692112 Aug 31, 2015 62.88 -0.55 -0.8670975878921646 Aug 28, 2015 63.43 0.92 1.4717645176771716 Aug 27, 2015 62.51 2.49 4.148617127624125 Aug 26, 2015 60.02 -0.56 -0.924397490921096 Aug 25, 2015 60.58 1.83 3.1148936170212767 Aug 24, 2015 58.75 -5.77 -8.942963422194667 Aug 21, 2015 64.52 -2.2 -3.2973621103117505 Aug 20, 2015 66.72 -1.52 -2.2274325908558033 Aug 19, 2015 68.24 -0.78 -1.130107215299913 Aug 18, 2015 69.02 0.87 1.2765957446808511 Aug 17, 2015 68.15 -0.07 -0.10260920551158018 Aug 14, 2015 68.22 -0.2 -0.29231218941829873 Aug 13, 2015 68.42 1.19 1.7700431355049828 Aug 12, 2015 67.23 -1.33 -1.9399066511085181 Aug 11, 2015 68.56 -0.86 -1.2388360702967445 Aug 10, 2015 69.42 -0.25 -0.3588345055260514 Aug 7, 2015 69.67 0.21 0.30233227756982434 Aug 6, 2015 69.46 -1.17 -1.6565198923969984 Aug 5, 2015 70.63 0.57 0.8135883528404225 Aug 4, 2015 70.06 0.3 0.43004587155963303 Aug 3, 2015 69.76 0.63 0.9113264863301027 Jul 31, 2015 69.13 -0.58 -0.8320183617845359 Jul 30, 2015 69.71 1.21 1.7664233576642336 Jul 29, 2015 68.5 0.65 0.9579955784819455 Jul 28, 2015 67.85 0.44 0.6527221480492509 Jul 27, 2015 67.41 -2.14 -3.076923076923077 Jul 24, 2015 69.55 -0.46 -0.6570489930009998 Jul 23, 2015 70.01 -0.65 -0.9198981035946787 Jul 22, 2015 70.66 -0.43 -0.60486706991138 Jul 21, 2015 71.09 -0.24 -0.3364643207626525 Jul 20, 2015 71.33 -0.2 -0.2796029637914162 Jul 17, 2015 71.53 0.06 0.08395130824122009 Jul 16, 2015 71.47 0.75 1.0605203619909502 Jul 15, 2015 70.72 0.53 0.7550933181364867 Jul 14, 2015 70.19 0.54 0.7753050969131371 Jul 13, 2015 69.65 1.53 2.2460364063417497 Jul 10, 2015 68.12 -0.59 -0.8586814146412458 Jul 9, 2015 68.71 0.05 0.07282260413632391 Jul 8, 2015 68.66 -0.61 -0.8806120975891439 Jul 7, 2015 69.27 0.19 0.27504342790966996 Jul 6, 2015 69.08 -0.13 -0.18783412801618263 Jul 3, 2015 69.21 -0.33 -0.4745470232959448 Jul 2, 2015 69.54 -0.21 -0.3010752688172043 Jul 1, 2015 69.75 1.32 1.9289785181937746 Jun 30, 2015 68.43 -1.09 -1.5678941311852703 Jun 29, 2015 69.52 -0.46 -0.6573306659045441 Jun 26, 2015 69.98 0.12 0.1717721156598912 Jun 25, 2015 69.86 -0.46 -0.6541524459613197 Jun 24, 2015 70.32 1.15 1.662570478531155 Jun 22, 2015 69.17 0.01 0.014459224985540775 Jun 19, 2015 69.16 0.62 0.904581266413773 Jun 18, 2015 68.54 -0.97 -1.3954826643648397 Jun 17, 2015 69.51 0.38 0.5496889917546651 Jun 16, 2015 69.13 0.23 0.33381712626995647 Jun 15, 2015 68.9 -0.76 -1.0910134941142693 Jun 12, 2015 69.66 -0.4 -0.5709391949757351 Jun 11, 2015 70.06 1.2 1.7426662794074934 Jun 10, 2015 68.86 0.36 0.5255474452554745 Jun 9, 2015 68.5 -0.7 -1.0115606936416186 Jun 8, 2015 69.2 -0.94 -1.3401767892785856 Jun 5, 2015 70.14 1.01 1.4610154780847677 Jun 4, 2015 69.13 -0.52 -0.7465900933237617 Jun 3, 2015 69.65 0.02 0.028723251472066638 Jun 2, 2015 69.63 -1.56 -2.1913190054782974 Jun 1, 2015 71.19 0.14 0.19704433497536947 May 29, 2015 71.05 -0.75 -1.0445682451253482 May 28, 2015 71.8 -0.2 -0.2777777777777778 May 27, 2015 72 0.36 0.5025125628140703 May 26, 2015 71.64 0.28 0.3923766816143498 May 22, 2015 71.36 0.72 1.0192525481313703 May 21, 2015 70.64 0 0 May 20, 2015 70.64 0.34 0.48364153627311524 May 19, 2015 70.3 1.35 1.9579405366207396 May 18, 2015 68.95 0.35 0.5102040816326531 May 15, 2015 68.6 0.22 0.3217315004387248 May 13, 2015 68.38 -0.15 -0.21888224135415146 May 12, 2015 68.53 -1.38 -1.973966528393649 May 11, 2015 69.91 0.71 1.0260115606936415 May 8, 2015 69.2 1.22 1.7946454839658723 May 7, 2015 67.98 -0.13 -0.19086771399207164 May 6, 2015 68.11 -2.08 -2.9633850975922496 May 5, 2015 70.19 0.02 0.02850220892119139 May 4, 2015 70.17 0.61 0.8769407705577918 Apr 30, 2015 69.56 -0.93 -1.3193360760391546 Apr 29, 2015 70.49 -0.56 -0.7881773399014779 Apr 28, 2015 71.05 -1.3 -1.796821008984105 Apr 27, 2015 72.35 -0.02 -0.02763576067431256 Apr 24, 2015 72.37 -0.26 -0.3579787966405067 Apr 23, 2015 72.63 0.23 0.31767955801104975 Apr 22, 2015 72.4 -0.67 -0.9169289722184207 Apr 21, 2015 73.07 0.31 0.42605827377680044 Apr 20, 2015 72.76 0.58 0.8035466888334719 Apr 17, 2015 72.18 -0.79 -1.0826367000137043 Apr 16, 2015 72.97 -0.71 -0.9636264929424538 Apr 15, 2015 73.68 0.92 1.2644310060472788 Apr 14, 2015 72.76 -1.01 -1.3691202385793684 Apr 13, 2015 73.77 0.53 0.7236482796286182 Apr 10, 2015 73.24 1.13 1.567050339758702 Apr 9, 2015 72.11 0.68 0.9519809603807924 Apr 8, 2015 71.43 0.35 0.4924029262802476 Apr 7, 2015 71.08 0.36 0.5090497737556561 Apr 2, 2015 70.72 -0.03 -0.04240282685512368 Apr 1, 2015 70.75 -0.62 -0.8687123441221802 Mar 31, 2015 71.37 0.51 0.7197290431837426 Mar 30, 2015 70.86 1.07 1.5331709413956154 Mar 27, 2015 69.79 0.4 0.5764519383196426 Mar 26, 2015 69.39 -0.76 -1.0833927298645758 Mar 25, 2015 70.15 -0.58 -0.8200197935812243 Mar 24, 2015 70.73 -0.54 -0.7576820541602357 Mar 23, 2015 71.27 -0.49 -0.6828316610925307 Mar 20, 2015 71.76 -0.36 -0.49916805324459235 Mar 19, 2015 72.12 0.16 0.22234574763757642 Mar 18, 2015 71.96 0.13 0.18098287623555617 Mar 17, 2015 71.83 -0.27 -0.37447988904299584 Mar 16, 2015 72.1 0.43 0.5999720943211944 Mar 13, 2015 71.67 0.37 0.5189340813464236 Mar 12, 2015 71.3 0.35 0.49330514446793516 Mar 11, 2015 70.95 0.83 1.183685111237878 Mar 10, 2015 70.12 -0.31 -0.440153343745563 Mar 9, 2015 70.43 -0.58 -0.8167863681171667 Mar 6, 2015 71.01 1.13 1.6170578133943905 Mar 5, 2015 69.88 0.6 0.8660508083140878 Mar 4, 2015 69.28 0.2 0.2895193977996526 Mar 3, 2015 69.08 0.19 0.2758020031934969 Mar 2, 2015 68.89 -0.25 -0.3615851894706393 Feb 27, 2015 69.14 0.17 0.2464839785413948 Feb 26, 2015 68.97 0.82 1.2032281731474688 Feb 25, 2015 68.15 -0.29 -0.423728813559322 Feb 24, 2015 68.44 0.45 0.6618620385350786 Feb 23, 2015 67.99 0.31 0.4580378250591017 Feb 20, 2015 67.68 0.37 0.5496954390135196 Feb 19, 2015 67.31 -0.44 -0.6494464944649446 Feb 18, 2015 67.75 0.42 0.6237932570919352 Feb 17, 2015 67.33 -0.17 -0.2518518518518518 Feb 16, 2015 67.5 0.14 0.20783847980997625 Feb 13, 2015 67.36 0.4 0.5973715651135006 Feb 12, 2015 66.96 0.34 0.5103572500750525 Feb 11, 2015 66.62 0.59 0.893533242465546 Feb 10, 2015 66.03 0.06 0.09095043201455207 Feb 9, 2015 65.97 -0.25 -0.37752944729688914 Feb 6, 2015 66.22 1.11 1.7048072492704653 Feb 5, 2015 65.11 0.74 1.1496038527264254 Feb 4, 2015 64.37 0.33 0.5153029356652092 Feb 3, 2015 64.04 1.29 2.055776892430279 Feb 2, 2015 62.75 -0.53 -0.8375474083438685 Jan 30, 2015 63.28 0.2 0.31705770450221943 Jan 29, 2015 63.08 -1.19 -1.8515637155749183 Jan 28, 2015 64.27 0.34 0.5318316909119349 Jan 27, 2015 63.93 -0.85 -1.312133374498302 Jan 26, 2015 64.78 -0.64 -0.9782940996637114 Jan 23, 2015 65.42 2.34 3.709575142675967 Jan 22, 2015 63.08 0.94 1.5127132281943998 Jan 21, 2015 62.14 0.05 0.08052826542116283 Jan 20, 2015 62.09 -0.1 -0.16079755587715067 Jan 19, 2015 62.19 0.46 0.7451806253037421 Jan 16, 2015 61.73 0.16 0.259866818255644 Jan 15, 2015 61.57 0.69 1.133377135348226 Jan 14, 2015 60.88 -2.14 -3.395747381783561 Jan 13, 2015 63.02 1.34 2.172503242542153 Jan 12, 2015 61.68 -1.31 -2.0796951897126528 Jan 9, 2015 62.99 0.04 0.06354249404289118 Jan 8, 2015 62.95 0.97 1.5650209745079058 Jan 7, 2015 61.98 0.38 0.6168831168831169 Jan 6, 2015 61.6 -0.26 -0.4203039120594892 Jan 5, 2015 61.86 -0.79 -1.2609736632083002 Jan 2, 2015 62.65 0.24 0.3845537574106714 Dec 31, 2014 62.41 0.18 0.28924955809095293 Dec 30, 2014 62.23 -0.13 -0.20846696600384862 Dec 29, 2014 62.36 -- -- Dec 23, 2014 62.25 1.05 1.7156862745098038 Dec 22, 2014 61.2 0.37 0.6082525069866842 Dec 19, 2014 60.83 0.68 1.1305070656691605 Dec 18, 2014 60.15 2.62 4.554145663132279 Dec 17, 2014 57.53 0.69 1.2139338494018297 Dec 16, 2014 56.84 -1.26 -2.1686746987951806 Dec 15, 2014 58.1 -0.36 -0.6158056790968184 Dec 12, 2014 58.46 -0.85 -1.4331478671387625 Dec 11, 2014 59.31 -0.09 -0.15151515151515152 Dec 10, 2014 59.4 -0.22 -0.36900369003690037 Dec 9, 2014 59.62 -1.28 -2.1018062397372743 Dec 8, 2014 60.9 -0.25 -0.4088307440719542 Dec 5, 2014 61.15 0.98 1.628718630546784 Dec 4, 2014 60.17 -0.53 -0.8731466227347611 Dec 3, 2014 60.7 0.84 1.4032743067156699 Dec 2, 2014 59.86 0.74 1.2516914749661705 Dec 1, 2014 59.12 -0.67 -1.1205887272119084 Nov 28, 2014 59.79 -0.35 -0.5819753907549052 Nov 27, 2014 60.14 0.14 0.23333333333333334 Nov 26, 2014 60 -0.35 -0.579950289975145 Nov 25, 2014 60.35 -0.04 -0.0662361318099023 Nov 24, 2014 60.39 -0.27 -0.44510385756676557 Nov 21, 2014 60.66 1.53 2.5875190258751903 Nov 20, 2014 59.13 -0.02 -0.0338123415046492 Nov 19, 2014 59.15 -0.23 -0.38733580330077466 Nov 18, 2014 59.38 0.32 0.5418218760582458 Nov 17, 2014 59.06 -0.42 -0.7061197041022192 Nov 14, 2014 59.48 0.13 0.21903959561920808 Nov 13, 2014 59.35 0.08 0.13497553568415724 Nov 12, 2014 59.27 -0.32 -0.5370028528276557 Nov 11, 2014 59.59 0.13 0.21863437605112682 Nov 10, 2014 59.46 0.19 0.3205668972498735 Nov 7, 2014 59.27 0.24 0.4065729290191428 Nov 6, 2014 59.03 0.12 0.20370056017654048 Nov 5, 2014 58.91 0.19 0.3235694822888283 Nov 4, 2014 58.72 -0.53 -0.8945147679324894 Nov 3, 2014 59.25 0.28 0.47481770391724604 Oct 31, 2014 58.97 1.3 2.2542049592509104 Oct 30, 2014 57.67 0.75 1.3176387912860155 Oct 29, 2014 56.92 0.41 0.7255353034861086 Oct 28, 2014 56.51 0.28 0.4979548283834252 Oct 27, 2014 56.23 0 0 Oct 24, 2014 56.23 0.06 0.10681858643403952 Oct 23, 2014 56.17 -0.11 -0.19545131485429992 Oct 22, 2014 56.28 0.98 1.7721518987341771 Oct 21, 2014 55.3 1.23 2.2748289254669873 Oct 20, 2014 54.07 0 0 Oct 17, 2014 54.07 0.91 1.7118133935289692 Oct 16, 2014 53.16 -0.1 -0.1877581674802854 Oct 15, 2014 53.26 -1.26 -2.3110785033015406 Oct 14, 2014 54.52 -0.59 -1.0705861005262203 Oct 13, 2014 55.11 -1.09 -1.9395017793594307 Oct 10, 2014 56.2 -0.51 -0.8993122906013049 Oct 9, 2014 56.71 0.26 0.46058458813108943 Oct 8, 2014 56.45 -0.77 -1.3456833275078643 Oct 7, 2014 57.22 -1.12 -1.9197805965032568 Oct 6, 2014 58.34 0.17 0.29224686264397454 Oct 3, 2014 58.17 0.99 1.7313746065057714 Oct 2, 2014 57.18 -0.59 -1.0212913276787259 Oct 1, 2014 57.77 -0.53 -0.9090909090909091 Sep 30, 2014 58.3 0.51 0.8825056238103478 Sep 29, 2014 57.79 -0.21 -0.3620689655172414 Sep 26, 2014 58 -0.21 -0.3607627555402852 Sep 25, 2014 58.21 0.32 0.5527724995681464 Sep 24, 2014 57.89 -0.1 -0.1724435247456458 Sep 23, 2014 57.99 -0.67 -1.1421752471871804 Sep 22, 2014 58.66 -0.44 -0.7445008460236887 Sep 19, 2014 59.1 0.42 0.7157464212678937 Sep 18, 2014 58.68 0.45 0.7727975270479135 Sep 17, 2014 58.23 0.31 0.5352209944751382 Sep 16, 2014 57.92 0.35 0.6079555323953448 Sep 15, 2014 57.57 -0.36 -0.6214396685655101 Sep 12, 2014 57.93 -0.04 -0.06900120752113162 Sep 11, 2014 57.97 0.23 0.39833737443713196 Sep 10, 2014 57.74 -0.42 -0.7221458046767538 Sep 9, 2014 58.16 -0.1 -0.17164435290078955 Sep 8, 2014 58.26 0.32 0.5522954780807732 Sep 5, 2014 57.94 -0.22 -0.3782668500687758 Sep 4, 2014 58.16 0.62 1.0775112964893987 Sep 3, 2014 57.54 0.15 0.26136957658128596 Sep 2, 2014 57.39 -0.01 -0.017421602787456445 Sep 1, 2014 57.4 0.34 0.5958640028040659 Aug 29, 2014 57.06 0.17 0.29882228862717525 Aug 28, 2014 56.89 -0.1 -0.1754693805930865 Aug 27, 2014 56.99 0.07 0.12297962052002812 Aug 26, 2014 56.92 0.12 0.2112676056338028 Aug 25, 2014 56.8 0.58 1.031661330487371 Aug 22, 2014 56.22 0.06 0.10683760683760683 Aug 21, 2014 56.16 0.36 0.6451612903225806 Aug 20, 2014 55.8 0.16 0.2875629043853343 Aug 19, 2014 55.64 0.51 0.9250861599854888 Aug 18, 2014 55.13 0.55 1.007695126419934 Aug 14, 2014 54.58 0.26 0.4786450662739323 Aug 13, 2014 54.32 -0.15 -0.2753809436387002 Aug 12, 2014 54.47 0.11 0.20235467255334805 Aug 11, 2014 54.36 0.8 1.4936519790888723 Aug 8, 2014 53.56 -0.63 -1.1625761210555452 Aug 7, 2014 54.19 0.09 0.16635859519408502 Aug 6, 2014 54.1 -0.27 -0.49659738826558764 Aug 5, 2014 54.37 0.17 0.31365313653136534 Aug 4, 2014 54.2 -0.31 -0.5687029902770134 Aug 1, 2014 54.51 -0.64 -1.1604714415231188 Jul 31, 2014 55.15 -0.45 -0.8093525179856115 Jul 30, 2014 55.6 -0.06 -0.10779734099892202 Jul 29, 2014 55.66 0.2 0.36062026685899745 Jul 28, 2014 55.46 -0.24 -0.43087971274685816 Jul 25, 2014 55.7 0.12 0.21590500179920835 Jul 24, 2014 55.58 0.17 0.3068038260241834 Jul 23, 2014 55.41 -0.08 -0.14417012074247612 Jul 22, 2014 55.49 0.46 0.8359076867163365 Jul 21, 2014 55.03 0.05 0.09094216078574027 Jul 18, 2014 54.98 -0.36 -0.6505240332490061 Jul 17, 2014 55.34 0.13 0.235464589748234 Jul 16, 2014 55.21 0.45 0.8217677136596055 Jul 15, 2014 54.76 0.23 0.42178617274894553 Jul 14, 2014 54.53 0.43 0.7948243992606284 Jul 11, 2014 54.1 0.12 0.2223045572434235 Jul 10, 2014 53.98 -0.34 -0.625920471281296 Jul 9, 2014 54.32 -0.07 -0.1287001287001287 Jul 8, 2014 54.39 -0.43 -0.7843852608537031 Jul 7, 2014 54.82 -0.35 -0.6344027551205366 Jul 4, 2014 55.17 0.22 0.40036396724294815 Jul 3, 2014 54.95 0.41 0.7517418408507518 Jul 2, 2014 54.54 0.23 0.42349475234763395 Jul 1, 2014 54.31 0.17 0.3140007388252678 Jun 30, 2014 54.14 0.02 0.03695491500369549 Jun 27, 2014 54.12 0.07 0.12950971322849214 Jun 26, 2014 54.05 -0.08 -0.14779235174579716 Jun 25, 2014 54.13 -0.53 -0.9696304427369191 Jun 24, 2014 54.66 -0.26 -0.47341587764020393 Jun 20, 2014 54.92 0.35 0.6413780465457211 Jun 19, 2014 54.57 0.28 0.5157487566771044 Jun 18, 2014 54.29 0.07 0.12910365178900773 Jun 17, 2014 54.22 0.17 0.3145235892691952 Jun 16, 2014 54.05 -0.01 -0.01849796522382538 Jun 13, 2014 54.06 -0.16 -0.2950940612320177 Jun 12, 2014 54.22 -0.14 -0.257542310522443 Jun 11, 2014 54.36 -0.02 -0.036778227289444645 Jun 10, 2014 54.38 0.32 0.5919348871624122 Jun 6, 2014 54.06 0.7 1.3118440779610194 Jun 4, 2014 53.36 0.27 0.5085703522320588 Jun 3, 2014 53.09 -0.09 -0.16923655509590071 Jun 2, 2014 53.18 0.16 0.3017729158807997 May 30, 2014 53.02 0.14 0.264750378214826 May 28, 2014 52.88 0.16 0.30349013657056145 May 27, 2014 52.72 0.27 0.5147759771210677 May 26, 2014 52.45 0.11 0.21016431027894536 May 23, 2014 52.34 0.06 0.11476664116296863 May 22, 2014 52.28 0.16 0.3069838833461243 May 21, 2014 52.12 0.35 0.6760672203979139 May 20, 2014 51.77 -0.08 -0.15429122468659595 May 19, 2014 51.85 0.2 0.3872216844143272 May 16, 2014 51.65 -0.3 -0.5774783445620789 May 15, 2014 51.95 -0.31 -0.5931879066207424 May 14, 2014 52.26 -0.08 -0.15284677111196027 May 13, 2014 52.34 0.27 0.5185327443825619 May 12, 2014 52.07 0.7 1.362663032898579 May 9, 2014 51.37 -0.16 -0.31049873859887445 May 8, 2014 51.53 0.65 1.2775157232704402 May 7, 2014 50.88 -0.21 -0.41103934233705225 May 6, 2014 51.09 -0.09 -0.17584994138335286 May 5, 2014 51.18 -0.76 -1.4632268001540238 May 2, 2014 51.94 0.72 1.405700898086685 Apr 30, 2014 51.22 -0.13 -0.25316455696202533 Apr 29, 2014 51.35 0.41 0.8048684727129957 Apr 28, 2014 50.94 0.14 0.2755905511811024 Apr 25, 2014 50.8 -0.4 -0.78125 Apr 24, 2014 51.2 0.02 0.039077764751856196 Apr 23, 2014 51.18 -0.02 -0.0390625 Apr 22, 2014 51.2 0.6 1.1857707509881423 Apr 17, 2014 50.6 0.23 0.45662100456621 Apr 16, 2014 50.37 0.02 0.039721946375372394 Apr 15, 2014 50.35 0.62 1.2467323547154634 Apr 14, 2014 49.73 -0.02 -0.04020100502512563 Apr 11, 2014 49.75 -1.24 -2.4318493822318104 Apr 10, 2014 50.99 0.21 0.41354864119732176 Apr 9, 2014 50.78 0.15 0.29626703535453286 Apr 8, 2014 50.63 -0.87 -1.6893203883495145 Apr 7, 2014 51.5 -1.07 -2.035381396233593 Apr 4, 2014 52.57 0.14 0.26702269692923897 Apr 3, 2014 52.43 0.55 1.0601387818041634 Apr 2, 2014 51.88 0.2 0.38699690402476783 Apr 1, 2014 51.68 0.3 0.5838847800700662 Mar 31, 2014 51.38 0.06 0.11691348402182385 Mar 28, 2014 51.32 0.52 1.0236220472440944 Mar 27, 2014 50.8 -0.3 -0.5870841487279843 Mar 26, 2014 51.1 0.21 0.4126547455295736 Mar 25, 2014 50.89 0.08 0.1574493209998032 Mar 24, 2014 50.81 -0.46 -0.8972108445484689 Mar 21, 2014 51.27 0.37 0.7269155206286837 Mar 20, 2014 50.9 0.44 0.8719778042013476 Mar 19, 2014 50.46 0.11 0.21847070506454816 Mar 18, 2014 50.35 0.5 1.0030090270812437 Mar 17, 2014 49.85 0.25 0.5040322580645161 Mar 14, 2014 49.6 -0.43 -0.8594843094143514 Mar 13, 2014 50.03 -0.24 -0.47742192162323455 Mar 12, 2014 50.27 -0.67 -1.3152728700431882 Mar 11, 2014 50.94 0.32 0.6321612011062822 Mar 10, 2014 50.62 -0.35 -0.6866784382970375 Mar 7, 2014 50.97 -0.06 -0.11757789535567313 Mar 6, 2014 51.03 0.09 0.17667844522968199 Mar 5, 2014 50.94 0.24 0.47337278106508873 Mar 4, 2014 50.7 0.53 1.0564082120789315 Mar 3, 2014 50.17 -0.19 -0.37728355837966643 Feb 28, 2014 50.36 0.12 0.23885350318471338 Feb 27, 2014 50.24 -0.05 -0.09942334460131239 Feb 26, 2014 50.29 0.22 0.43938486119432796 Feb 25, 2014 50.07 -0.55 -1.0865270644014224 Feb 24, 2014 50.62 0.48 0.9573195053849222 Feb 21, 2014 50.14 0.31 0.6221151916516154 Feb 20, 2014 49.83 -0.33 -0.6578947368421053 Feb 19, 2014 50.16 0.26 0.5210420841683366 Feb 18, 2014 49.9 -0.18 -0.35942492012779553 Feb 17, 2014 50.08 0.13 0.2602602602602603 Feb 14, 2014 49.95 0.51 1.0315533980582525 Feb 13, 2014 49.44 -0.72 -1.4354066985645932 Feb 12, 2014 50.16 0.93 1.8890920170627665 Feb 11, 2014 49.23 0.12 0.24434941967012827 Feb 10, 2014 49.11 0.1 0.20403999183840033 Feb 7, 2014 49.01 0.7 1.448975367418754 Feb 6, 2014 48.31 0.17 0.3531366846697133 Feb 5, 2014 48.14 -0.2 -0.4137360364087712 Feb 4, 2014 48.34 -0.92 -1.8676410881039383 Feb 3, 2014 49.26 0.01 0.02030456852791878 Jan 31, 2014 49.25 0.02 0.040625634775543366 Jan 30, 2014 49.23 0.49 1.0053344275748872 Jan 29, 2014 48.74 -0.21 -0.4290091930541369 Jan 28, 2014 48.95 0.03 0.06132461161079313 Jan 27, 2014 48.92 -0.6 -1.2116316639741518 Jan 24, 2014 49.52 -0.68 -1.3545816733067728 Jan 23, 2014 50.2 -0.76 -1.4913657770800628 Jan 22, 2014 50.96 -0.28 -0.546448087431694 Jan 21, 2014 51.24 0.36 0.7075471698113207 Jan 20, 2014 50.88 -0.07 -0.13738959764474976 Jan 17, 2014 50.95 0.01 0.01963093835885355 Jan 16, 2014 50.94 -0.16 -0.3131115459882583 Jan 15, 2014 51.1 0.83 1.651084145613686 Jan 14, 2014 50.27 -0.56 -1.1017115876450916 Jan 13, 2014 50.83 0.1 0.19712201852946973 Jan 10, 2014 50.73 -0.46 -0.8986130103535847 Jan 9, 2014 51.19 0.37 0.7280598189689099 Jan 8, 2014 50.82 0.04 0.07877116975187082 Jan 7, 2014 50.78 0.07 0.13803983435219877 Jan 6, 2014 50.71 0.04 0.0789421748569173 Jan 3, 2014 50.67 0.09 0.17793594306049823 Jan 2, 2014 50.58 0.3 0.5966587112171837 Dec 31, 2013 50.28 0.24 0.47961630695443647 Dec 30, 2013 50.04 -0.09 -0.17953321364452424 Dec 27, 2013 50.13 0.12 0.23995200959808038 Dec 23, 2013 50.01 0.21 0.42168674698795183 Dec 20, 2013 49.8 0.17 0.34253475720330445 Dec 19, 2013 49.63 0.93 1.9096509240246407 Dec 18, 2013 48.7 -0.18 -0.36824877250409166 Dec 17, 2013 48.88 -0.1 -0.2041649652919559 Dec 16, 2013 48.98 0.35 0.7197203372403866 Dec 13, 2013 48.63 0.14 0.28871932357187047 Dec 12, 2013 48.49 -0.56 -1.1416921508664628 Dec 11, 2013 49.05 -0.26 -0.5272764145203812 Dec 10, 2013 49.31 -0.44 -0.8844221105527639 Dec 9, 2013 49.75 0.13 0.2619911326078194 Dec 6, 2013 49.62 0.05 0.10086746015735323 Dec 5, 2013 49.57 -0.3 -0.60156406657309 Dec 4, 2013 49.87 -0.23 -0.4590818363273453 Dec 3, 2013 50.1 -0.31 -0.614957349732196 Dec 2, 2013 50.41 0.03 0.05954743946010321 Nov 29, 2013 50.38 0.17 0.3385779725154352 Nov 28, 2013 50.21 -0.12 -0.23842638585336778 Nov 27, 2013 50.33 -0.12 -0.23785926660059464 Nov 26, 2013 50.45 -0.13 -0.2570185844207197 Nov 25, 2013 50.58 0.36 0.7168458781362007 Nov 22, 2013 50.22 -0.01 -0.019908421262193908 Nov 21, 2013 50.23 0.44 0.8837115886724242 Nov 20, 2013 49.79 -0.12 -0.24043277900220397 Nov 19, 2013 49.91 -0.07 -0.1400560224089636 Nov 18, 2013 49.98 -0.01 -0.020004000800160033 Nov 15, 2013 49.99 0.15 0.30096308186195825 Nov 14, 2013 49.84 0.28 0.5649717514124294 Nov 13, 2013 49.56 0 0 Nov 12, 2013 49.56 -0.24 -0.4819277108433735 Nov 11, 2013 49.8 0.5 1.0141987829614605 Nov 8, 2013 49.3 -0.37 -0.7449164485604993 Nov 7, 2013 49.67 0.52 1.0579857578840284 Nov 6, 2013 49.15 0.23 0.47015535568274736 Nov 5, 2013 48.92 0.05 0.1023122570083896 Nov 4, 2013 48.87 0.48 0.9919404835709857 Oct 31, 2013 48.39 0.07 0.14486754966887416 Oct 30, 2013 48.32 0.23 0.47826991058432106 Oct 29, 2013 48.09 0.2 0.41762372102735434 Oct 28, 2013 47.89 0.12 0.2512036843207034 Oct 25, 2013 47.77 0.28 0.5895978100652769 Oct 24, 2013 47.49 -0.04 -0.08415737428992215 Oct 23, 2013 47.53 -0.49 -1.0204081632653061 Oct 22, 2013 48.02 -0.22 -0.4560530679933665 Oct 21, 2013 48.24 0.21 0.4372267332916927 Oct 18, 2013 48.03 0.55 1.1583824768323505 Oct 17, 2013 47.48 -0.42 -0.8768267223382046 Oct 16, 2013 47.9 0.12 0.25115110925073253 Oct 15, 2013 47.78 0.67 1.4222033538526853 Oct 14, 2013 47.11 -0.1 -0.21181952976064394 Oct 11, 2013 47.21 0.41 0.8760683760683761 Oct 10, 2013 46.8 0.66 1.4304291287386215 Oct 9, 2013 46.14 -0.24 -0.517464424320828 Oct 8, 2013 46.38 -0.12 -0.25806451612903225 Oct 7, 2013 46.5 -0.04 -0.08594757198109153 Oct 4, 2013 46.54 0.08 0.17219113215669393 Oct 3, 2013 46.46 -0.06 -0.1289767841788478 Oct 2, 2013 46.52 -0.25 -0.5345306820611503 Oct 1, 2013 46.77 0.25 0.5374032674118658 Sep 30, 2013 46.52 -0.27 -0.577046377431075 Sep 27, 2013 46.79 -0.46 -0.9735449735449735 Sep 26, 2013 47.25 0.14 0.2971768202080238 Sep 25, 2013 47.11 0 0 Sep 24, 2013 47.11 -0.07 -0.14836795252225518 Sep 23, 2013 47.18 -0.51 -1.0694065841895575 Sep 20, 2013 47.69 -0.12 -0.25099351600083664 Sep 19, 2013 47.81 -0.29 -0.6029106029106029 Sep 18, 2013 48.1 0.12 0.25010421008753647 Sep 17, 2013 47.98 0.11 0.2297890119072488 Sep 16, 2013 47.87 0.08 0.16739903745553464 Sep 13, 2013 47.79 -0.08 -0.16711928138709004 Sep 12, 2013 47.87 0.23 0.4827875734676742 Sep 11, 2013 47.64 -0.09 -0.18856065367693275 Sep 10, 2013 47.73 0.3 0.6325110689437066 Sep 9, 2013 47.43 0.4 0.850520944078248 Sep 6, 2013 47.03 -0.47 -0.9894736842105263 Sep 5, 2013 47.5 0.49 1.0423314188470538 Sep 4, 2013 47.01 -0.14 -0.29692470837751855 Sep 3, 2013 47.15 0.7 1.5069967707212055 Sep 2, 2013 46.45 -0.17 -0.36465036465036466 Aug 30, 2013 46.62 0.08 0.17189514396218306 Aug 29, 2013 46.54 0.56 1.2179208351457156 Aug 28, 2013 45.98 -0.2 -0.43308791684711995 Aug 27, 2013 46.18 -0.59 -1.2614924096643148 Aug 26, 2013 46.77 -0.01 -0.021376656690893545 Aug 23, 2013 46.78 0.06 0.1284246575342466 Aug 22, 2013 46.72 0.33 0.7113602069411511 Aug 21, 2013 46.39 0.36 0.7820986313273952 Aug 20, 2013 46.03 -0.72 -1.5401069518716577 Aug 19, 2013 46.75 -0.16 -0.3410786612662545 Aug 16, 2013 46.91 -1.25 -2.595514950166113 Aug 14, 2013 48.16 0.12 0.2497918401332223 Aug 13, 2013 48.04 0.2 0.4180602006688963 Aug 12, 2013 47.84 -0.05 -0.10440593025683859 Aug 9, 2013 47.89 0.03 0.06268282490597576 Aug 8, 2013 47.86 0.09 0.18840276324052752 Aug 7, 2013 47.77 -0.53 -1.0973084886128364 Aug 6, 2013 48.3 -0.45 -0.9230769230769231 Aug 5, 2013 48.75 0.17 0.3499382461918485 Aug 2, 2013 48.58 0 0 Aug 1, 2013 48.58 0.37 0.7674756274631819 Jul 31, 2013 48.21 0.2 0.41657987919183503 Jul 30, 2013 48.01 0.02 0.04167534903104814 Jul 29, 2013 47.99 0.17 0.35549979088247596 Jul 26, 2013 47.82 -0.25 -0.5200748907842729 Jul 25, 2013 48.07 -0.36 -0.7433409043981003 Jul 24, 2013 48.43 -0.2 -0.41126876413736374 Jul 23, 2013 48.63 0.28 0.5791106514994829 Jul 22, 2013 48.35 -0.1 -0.20639834881320948 Jul 19, 2013 48.45 -0.05 -0.10309278350515463 Jul 18, 2013 48.5 0.46 0.9575353871773522 Jul 17, 2013 48.04 -0.12 -0.24916943521594684 Jul 16, 2013 48.16 -0.2 -0.41356492969396197 Jul 15, 2013 48.36 0.18 0.37359900373599003 Jul 12, 2013 48.18 0.15 0.3123048094940662 Jul 11, 2013 48.03 -0.36 -0.7439553626782393 Jul 10, 2013 48.39 0.19 0.3941908713692946 Jul 9, 2013 48.2 0.31 0.6473167675923992 Jul 8, 2013 47.89 0.55 1.1618081960287283 Jul 5, 2013 47.34 0.64 1.3704496788008564 Jul 4, 2013 46.7 0.44 0.9511456982274102 Jul 3, 2013 46.26 -0.41 -0.8785086779515748 Jul 2, 2013 46.67 0.08 0.17171066752522002 Jul 1, 2013 46.59 0.58 1.260595522712454 Jun 28, 2013 46.01 -0.28 -0.6048822639879023 Jun 27, 2013 46.29 0.44 0.9596510359869138 Jun 26, 2013 45.85 0.9 2.0022246941045605 Jun 25, 2013 44.95 0.43 0.9658580413297394 Jun 24, 2013 44.52 -0.62 -1.3735046521931769 Jun 21, 2013 45.14 -0.36 -0.7912087912087912 Jun 20, 2013 45.5 -0.24 -0.524704853519895 Jun 19, 2013 45.74 0.15 0.32901952182496164 Jun 18, 2013 45.59 -0.14 -0.3061447627378089 Jun 17, 2013 45.73 0.07 0.1533070521243977 Jun 14, 2013 45.66 0.63 1.3990672884743505 Jun 13, 2013 45.03 -0.49 -1.0764499121265378 Jun 12, 2013 45.52 0.04 0.08795074758135445 Jun 11, 2013 45.48 -0.76 -1.643598615916955 Jun 10, 2013 46.24 0.38 0.8286088094199738 Jun 7, 2013 45.86 0.53 1.1692036179130818 Jun 6, 2013 45.33 -0.6 -1.3063357282821686 Jun 5, 2013 45.93 -0.64 -1.37427528451793 Jun 4, 2013 46.57 0.03 0.06446067898581866 Jun 3, 2013 46.54 -0.65 -1.3774104683195592 May 31, 2013 47.19 0.11 0.2336448598130841 May 30, 2013 47.08 0.06 0.12760527435133986 May 29, 2013 47.02 -0.57 -1.197730615675562 May 28, 2013 47.59 0.79 1.688034188034188 May 27, 2013 46.8 0.34 0.7318123116659492 May 24, 2013 46.46 -0.15 -0.32181935207037116 May 23, 2013 46.61 -0.98 -2.059256146249212 May 22, 2013 47.59 -0.26 -0.5433646812957158 May 21, 2013 47.85 0.35 0.7368421052631579 May 17, 2013 47.5 0.39 0.8278497134366376 May 16, 2013 47.11 0.3 0.640888698995941 May 15, 2013 46.81 0.7 1.5181088700932552 May 14, 2013 46.11 0.6 1.3183915622940012 May 13, 2013 45.51 -0.03 -0.06587615283267458 May 10, 2013 45.54 0.63 1.402805611222445 May 8, 2013 44.91 -0.02 -0.04451368795904741 May 7, 2013 44.93 0.27 0.6045678459471563 May 6, 2013 44.66 0.02 0.044802867383512544 May 3, 2013 44.64 0.73 1.662491459804145 May 2, 2013 43.91 0.01 0.022779043280182234 Apr 30, 2013 43.9 -0.14 -0.3178928247048138 Apr 29, 2013 44.04 -0.2 -0.45207956600361665 Apr 26, 2013 44.24 0.04 0.09 Apr 25, 2013 44.2 0.08 0.18 Apr 24, 2013 44.12 0.47 1.08 Apr 23, 2013 43.65 0.59 1.37 Apr 22, 2013 43.06 0.53 1.25 Apr 19, 2013 42.53 -0.26 -0.61 Apr 18, 2013 42.79 -0.16 -0.37 Apr 17, 2013 42.95 -0.11 -0.26 Apr 16, 2013 43.06 -0.6 -1.37 Apr 15, 2013 43.66 -0.24 -0.55 Apr 12, 2013 43.9 -0.04 -0.09 Apr 11, 2013 43.94 0.27 0.62 Apr 10, 2013 43.67 0.42 0.97 Apr 9, 2013 43.25 0.27 0.63 Apr 8, 2013 42.98 0.26 0.61 Apr 5, 2013 42.72 -1.12 -2.55 Apr 4, 2013 43.84 -0.18 -0.41 Apr 3, 2013 44.02 -0.26 -0.59 Apr 2, 2013 44.28 0.06 0.14 Mar 28, 2013 44.22 0.06 0.14 Mar 27, 2013 44.16 0.22 0.5 Mar 26, 2013 43.94 0.1 0.23 Mar 25, 2013 43.84 0.3 0.69 Mar 22, 2013 43.54 -0.24 -0.55 Mar 21, 2013 43.78 -0.06 -0.14 Mar 20, 2013 43.84 0.1 0.23 Mar 19, 2013 43.74 -0.04 -0.09 Mar 18, 2013 43.78 0.07 0.16 Mar 15, 2013 43.71 -0.24 -0.55 Mar 14, 2013 43.95 0.14 0.32 Mar 13, 2013 43.81 0.29 0.67 Mar 12, 2013 43.52 0.12 0.28 Mar 11, 2013 43.4 0.07 0.16 Mar 8, 2013 43.33 0.55 1.29 Mar 7, 2013 42.78 -0.22 -0.51 Mar 6, 2013 43 0.4 0.94 Mar 5, 2013 42.6 0.51 1.21 Mar 4, 2013 42.09 0.28 0.67 Mar 1, 2013 41.81 -0.02 -0.05 Feb 28, 2013 41.83 0.49 1.19 Feb 27, 2013 41.34 0.2 0.49 Feb 26, 2013 41.14 -0.38 -0.92 Feb 25, 2013 41.52 -0.04 -0.1 Feb 22, 2013 41.56 0.3 0.73 Feb 21, 2013 41.26 -0.32 -0.77 Feb 20, 2013 41.58 0.02 0.05 Feb 19, 2013 41.56 0.15 0.36 Feb 18, 2013 41.41 -0.13 -0.31 Feb 15, 2013 41.54 0.17 0.41 Feb 14, 2013 41.37 0.24 0.58 Feb 13, 2013 41.13 0.08 0.19 Feb 12, 2013 41.05 -0.07 -0.17 Feb 11, 2013 41.12 0.08 0.19 Feb 8, 2013 41.04 0.21 0.51 Feb 7, 2013 40.83 0.36 0.89 Feb 6, 2013 40.47 -0.07 -0.17 Feb 5, 2013 40.54 0.24 0.6 Feb 4, 2013 40.3 0.06 0.15 Feb 1, 2013 40.24 0.06 0.15 Jan 31, 2013 40.18 -0.18 -0.45 Jan 30, 2013 40.36 -0.12 -0.3 Jan 29, 2013 40.48 0.12 0.3 Jan 28, 2013 40.36 0.01 0.02 Jan 25, 2013 40.35 -0.32 -0.79 Jan 24, 2013 40.67 0.27 0.6683168316831684 Jan 23, 2013 40.4 0.11 0.2730206006453214 Jan 22, 2013 40.29 -0.02 -0.05 Jan 21, 2013 40.31 0.19 0.47 Jan 18, 2013 40.12 0.14 0.3501750875437719 Jan 17, 2013 39.98 0.06 0.15030060120240482 Jan 16, 2013 39.92 0.2 0.5035246727089627 Jan 15, 2013 39.72 0.11 0.2777076495834385 Jan 14, 2013 39.61 -0.05 -0.1260716086737267 Jan 11, 2013 39.66 -0.47 -1.171193620732619 Jan 10, 2013 40.13 -0.33 -0.8156203657933762 Jan 9, 2013 40.46 0.41 1.0237203495630463 Jan 8, 2013 40.05 -0.21 -0.5216095380029806 Jan 7, 2013 40.26 -0.03 -0.07446016381236038 Jan 4, 2013 40.29 0.42 1.053423626787058 Jan 3, 2013 39.87 0.57 1.450381679389313 Jan 2, 2013 39.3 1.21 3.1766867944342345 Dec 31, 2012 38.09 -0.09 -0.2357255107386066 Dec 28, 2012 38.18 -0.23 -0.5988023952095808 Dec 27, 2012 38.41 -- -- Dec 21, 2012 38.96 0.17 0.4382572828048466 Dec 20, 2012 38.79 -0.23 -0.5894413121476166 Dec 19, 2012 39.02 0.11 0.28270367514777694 Dec 18, 2012 38.91 0.17 0.43882292204439854 Dec 17, 2012 38.74 0.01 0.025819777949909632 Dec 14, 2012 38.73 -0.41 -1.0475217169136433 Dec 13, 2012 39.14 -0.2 -0.5083884087442806 Dec 12, 2012 39.34 0.09 0.22929936305732485 Dec 11, 2012 39.25 0.04 0.102014792144861 Dec 10, 2012 39.21 -0.02 -0.05098139179199592 Dec 7, 2012 39.23 0.51 1.3171487603305785 Dec 6, 2012 38.72 0.43 1.12 Dec 5, 2012 38.29 0.1 0.26 Dec 4, 2012 38.19 -0.35 -0.91 Dec 3, 2012 38.54 -0.07 -0.18 Nov 30, 2012 38.61 -0.04 -0.1 Nov 29, 2012 38.65 0.45 1.18 Nov 28, 2012 38.2 -0.41 -1.06 Nov 27, 2012 38.61 0.29 0.76 Nov 26, 2012 38.32 -0.06 -0.16 Nov 23, 2012 38.38 0.05 0.13 Nov 22, 2012 38.33 -0.13 -0.34 Nov 21, 2012 38.46 0.09 0.23 Nov 20, 2012 38.37 -0.03 -0.08 Nov 19, 2012 38.4 0.64 1.69 Nov 16, 2012 37.76 -0.04 -0.11 Nov 15, 2012 37.8 -0.62 -1.61 Nov 14, 2012 38.42 -0.21 -0.54 Nov 13, 2012 38.63 0 0 Nov 12, 2012 38.63 0.03 0.08 Nov 9, 2012 38.6 -0.45 -1.15 Nov 8, 2012 39.05 -0.3 -0.76 Nov 7, 2012 39.35 -0.35 -0.88 Nov 6, 2012 39.7 0.33 0.84 Nov 5, 2012 39.37 -0.17 -0.43 Nov 2, 2012 39.54 0.57 1.46 Oct 31, 2012 38.97 -0.43 -1.09 Oct 26, 2012 39.4 -0.11 -0.28 Oct 25, 2012 39.51 0.18 0.46 Oct 24, 2012 39.33 -0.13 -0.33 Oct 23, 2012 39.46 -0.38 -0.95 Oct 22, 2012 39.84 -0.47 -1.17 Oct 19, 2012 40.31 0.06 0.15 Oct 18, 2012 40.25 0.4 1 Oct 17, 2012 39.85 0.09 0.23 Oct 16, 2012 39.76 0.35 0.89 Oct 15, 2012 39.41 -0.03 -0.08 Oct 12, 2012 39.44 -0.19 -0.48 Oct 11, 2012 39.63 -0.09 -0.23 Oct 10, 2012 39.72 -0.27 -0.68 Oct 9, 2012 39.99 0.26 0.65 Oct 8, 2012 39.73 -0.13 -0.33 Oct 5, 2012 39.86 0.22 0.55 Oct 4, 2012 39.64 0.21 0.53 Oct 3, 2012 39.43 -0.01 -0.03 Oct 2, 2012 39.44 -0.05 -0.13 Oct 1, 2012 39.49 0.23 0.59 Sep 28, 2012 39.26 0.11 0.28 Sep 27, 2012 39.15 -0.15 -0.38 Sep 26, 2012 39.3 -0.44 -1.11 Sep 25, 2012 39.74 0.06 0.15 Sep 24, 2012 39.68 -0.01 -0.03 Sep 21, 2012 39.69 0.19 0.48 Sep 20, 2012 39.5 -0.06 -0.15 Sep 19, 2012 39.56 0.23 0.58 Sep 18, 2012 39.33 0 0 Sep 17, 2012 39.33 -0.21 -0.53 Sep 14, 2012 39.54 0.26 0.66 Sep 13, 2012 39.28 -0.23 -0.58 Sep 12, 2012 39.51 0.1 0.25 Sep 11, 2012 39.41 -- -- Sep 10, 2012 39.57 -- -- Sep 7, 2012 39.53 -- -- Sep 6, 2012 39.53 -- -- Sep 5, 2012 38.89 -- -- Sep 4, 2012 38.95 -- -- Sep 3, 2012 39.09 -- -- Aug 31, 2012 39.05 0.09 0.23 Aug 30, 2012 38.96 -- -- Aug 29, 2012 39.19 -- -- Aug 28, 2012 39.21 -- -- Aug 27, 2012 39.43 -- -- Aug 24, 2012 39.15 -- -- Aug 23, 2012 39.3 -- -- Aug 22, 2012 39.78 -- -- Aug 21, 2012 40.12 -- -- Aug 20, 2012 40.2 -- -- Aug 17, 2012 40.24 -- -- Aug 16, 2012 39.99 -- -- Aug 14, 2012 39.96 -- -- Aug 13, 2012 39.87 -- -- Aug 10, 2012 40.03 -- -- Aug 9, 2012 40.02 -- -- Aug 8, 2012 39.7 -- -- Aug 7, 2012 39.52 -- -- Aug 6, 2012 39.38 -- -- Aug 3, 2012 39.28 -- -- Aug 2, 2012 39.06 -- -- Aug 1, 2012 39.06 -- -- Jul 31, 2012 39.25 -0.17 -0.43 Jul 30, 2012 39.42 -- -- Jul 27, 2012 38.57 -- -- Jul 26, 2012 38.35 -- -- Jul 25, 2012 38.24 -- -- Jul 24, 2012 38.47 -- -- Jul 23, 2012 38.44 -- -- Jul 20, 2012 39.07 -- -- Jul 19, 2012 39.12 -- -- Jul 18, 2012 38.7 -- -- Jul 17, 2012 38.24 -- -- Jul 16, 2012 38.15 -- -- Jul 13, 2012 38.18 -- -- Jul 12, 2012 37.79 -- -- Jul 11, 2012 37.93 -- -- Jul 10, 2012 38.3 -- -- Jul 9, 2012 38.1 -- -- Jul 6, 2012 38.2 -- -- Jul 5, 2012 38.41 -- -- Jul 4, 2012 38.23 -- -- Jul 3, 2012 37.94 -- -- Jul 2, 2012 37.81 -- -- Jun 29, 2012 37.3 0.18 0.48 Jun 28, 2012 37.12 -- -- Jun 27, 2012 36.93 -- -- Jun 26, 2012 36.62 -- -- Jun 25, 2012 36.67 -- -- Jun 22, 2012 36.98 -- -- Jun 21, 2012 37.47 -- -- Jun 20, 2012 37.22 -- -- Jun 19, 2012 37.23 -- -- Jun 18, 2012 37 -- -- Jun 15, 2012 36.92 -- -- Jun 14, 2012 36.56 -- -- Jun 13, 2012 36.64 -- -- Jun 12, 2012 36.61 -- -- Jun 11, 2012 36.91 -- -- Jun 8, 2012 36.7 -- -- Jun 7, 2012 36.89 -- -- Jun 6, 2012 36.39 -- -- Jun 5, 2012 35.85 -- -- Jun 4, 2012 35.67 -- -- Jun 1, 2012 36.4 -- -- May 31, 2012 36.91 -0.41 -1.1 May 30, 2012 37.32 -- -- May 29, 2012 37.4 -- -- May 25, 2012 37.19 -- -- May 24, 2012 36.88 -- -- May 23, 2012 36.42 -- -- May 22, 2012 36.42 -- -- May 21, 2012 36.1 -- -- May 18, 2012 36.33 -- -- May 16, 2012 37.44 -- -- May 15, 2012 37.34 -- -- May 14, 2012 37.22 -- -- May 11, 2012 37.35 -- -- May 10, 2012 37.67 -- -- May 9, 2012 37.25 -- -- May 8, 2012 37.49 -- -- May 7, 2012 37.56 -- -- May 4, 2012 37.54 -- -- May 3, 2012 38.2 -- -- May 2, 2012 38.27 -- -- Apr 30, 2012 37.98 -0.02 -0.05 Apr 27, 2012 38 -- -- Apr 26, 2012 37.89 -- -- Apr 25, 2012 37.89 -- -- Apr 24, 2012 37.43 -- -- Apr 23, 2012 37.3 -- -- Apr 20, 2012 37.74 -- -- Apr 19, 2012 38 -- -- Apr 18, 2012 38.04 -- -- Apr 17, 2012 37.71 -- -- Apr 16, 2012 37.74 -- -- Apr 13, 2012 37.67 -- -- Apr 12, 2012 37.5 -- -- Apr 11, 2012 37.4 -- -- Apr 10, 2012 37.76 -- -- Apr 5, 2012 38.52 -- -- Apr 4, 2012 38.5 -- -- Apr 3, 2012 38.46 -- -- Apr 2, 2012 38.29 -- -- Mar 30, 2012 38.15 0.11 0.29 Mar 29, 2012 38.04 -- -- Mar 28, 2012 38.36 -- -- Mar 27, 2012 38.64 -- -- Mar 26, 2012 38.38 -- -- Mar 23, 2012 38.09 -- -- Mar 22, 2012 38.34 -- -- Mar 21, 2012 38.65 -- -- Mar 20, 2012 38.62 -- -- Mar 19, 2012 38.92 -- -- Mar 16, 2012 38.95 -- -- Mar 15, 2012 38.97 -- -- Mar 14, 2012 38.91 -- -- Mar 13, 2012 38.41 -- -- Mar 12, 2012 37.9 -- -- Mar 9, 2012 38.04 -- -- Mar 8, 2012 37.42 -- -- Mar 7, 2012 37.34 -- -- Mar 6, 2012 37.42 -- -- Mar 5, 2012 37.7 -- -- Mar 2, 2012 38.03 -- -- Mar 1, 2012 37.86 -- -- Feb 29, 2012 37.54 0.15 0.4 Feb 28, 2012 37.39 -- -- Feb 27, 2012 37.15 -- -- Feb 24, 2012 37.27 -- -- Feb 23, 2012 37.42 -- -- Feb 22, 2012 37.81 -- -- Feb 21, 2012 37.93 -- -- Feb 20, 2012 37.88 -- -- Feb 17, 2012 38.12 -- -- Feb 16, 2012 37.87 -- -- Feb 15, 2012 37.92 -- -- Feb 14, 2012 37.56 -- -- Feb 13, 2012 37.56 -- -- Feb 10, 2012 37.35 -- -- Feb 9, 2012 37.43 -- -- Feb 8, 2012 37.56 -- -- Feb 7, 2012 37.45 -- -- Feb 6, 2012 37.9 -- -- Feb 3, 2012 37.79 -- -- Feb 2, 2012 37.19 -- -- Feb 1, 2012 37.1 -- -- Jan 31, 2012 36.97 0.35 0.96 Jan 30, 2012 36.62 -- -- Jan 27, 2012 36.94 -- -- Jan 26, 2012 37.42 -- -- Jan 25, 2012 37.21 -- -- Jan 24, 2012 37.3 -- -- Jan 23, 2012 37.63 -- -- Jan 20, 2012 37.62 -- -- Jan 19, 2012 37.55 -- -- Jan 18, 2012 37.2 -- -- Jan 17, 2012 37.62 -- -- Jan 16, 2012 37.46 -- -- Jan 13, 2012 37.36 -- -- Jan 12, 2012 37.19 -- -- Jan 11, 2012 37.26 -- -- Jan 10, 2012 37.16 -- -- Jan 9, 2012 36.81 -- -- Jan 6, 2012 36.71 -- -- Jan 5, 2012 36.25 -- -- Jan 4, 2012 35.94 -- -- Jan 3, 2012 35.78 -- -- Jan 2, 2012 35.15 -- -- Dec 30, 2011 35.32 0.02 0.06 Dec 29, 2011 35.3 -- -- Dec 28, 2011 35.12 -- -- Dec 27, 2011 35.28 -- -- Dec 23, 2011 35.16 -- -- Dec 22, 2011 34.92 -- -- Dec 21, 2011 34.26 -- -- Dec 20, 2011 33.82 -- -- Dec 19, 2011 33.83 -- -- Dec 16, 2011 34.04 -- -- Dec 15, 2011 34 -- -- Dec 14, 2011 33.64 -- -- Dec 13, 2011 34.06 -- -- Dec 12, 2011 33.59 -- -- Dec 9, 2011 33.61 -- -- Dec 8, 2011 33.92 -- -- Dec 7, 2011 33.79 -- -- Dec 6, 2011 33.83 -- -- Dec 5, 2011 33.89 -- -- Dec 2, 2011 33.54 -- -- Dec 1, 2011 33.32 -- -- Nov 30, 2011 32.97 0.81 2.52 Nov 29, 2011 32.16 -- -- Nov 28, 2011 32.21 -- -- Nov 25, 2011 31.61 -- -- Nov 24, 2011 31.26 -- -- Nov 23, 2011 31.49 -- -- Nov 22, 2011 31.93 -- -- Nov 21, 2011 31.99 -- -- Nov 18, 2011 32.58 -- -- Nov 17, 2011 33.04 -- -- Nov 16, 2011 33.38 -- -- Nov 15, 2011 33.41 -- -- Nov 14, 2011 33.3 -- -- Nov 11, 2011 33.35 -- -- Nov 10, 2011 32.89 -- -- Nov 9, 2011 33.13 -- -- Nov 8, 2011 33.31 -- -- Nov 7, 2011 32.99 -- -- Nov 4, 2011 32.73 -- -- Nov 3, 2011 32.72 -- -- Nov 2, 2011 32.54 -- -- Oct 31, 2011 32.91 -0.01 -0.03 Oct 28, 2011 32.92 -- -- Oct 27, 2011 32.69 -- -- Oct 26, 2011 32.2 -- -- Oct 25, 2011 32.24 -- -- Oct 24, 2011 32.51 -- -- Oct 21, 2011 32.05 -- -- Oct 20, 2011 31.53 -- -- Oct 19, 2011 31.86 -- -- Oct 18, 2011 31.19 -- -- Oct 17, 2011 31.59 -- -- Oct 14, 2011 31.53 -- -- Oct 13, 2011 31.27 -- -- Oct 12, 2011 31.51 -- -- Oct 11, 2011 31.46 -- -- Oct 10, 2011 31.18 -- -- Oct 7, 2011 31.19 -- -- Oct 6, 2011 30.61 -- -- Oct 5, 2011 30.16 -- -- Oct 4, 2011 29.07 -- -- Oct 3, 2011 30.21 -- -- Sep 30, 2011 30.56 -0.35 -1.13 Sep 29, 2011 30.91 -- -- Sep 28, 2011 31.07 -- -- Sep 27, 2011 31.34 -- -- Sep 26, 2011 30.27 -- -- Sep 23, 2011 29.95 -- -- Sep 22, 2011 30.17 -- -- Sep 21, 2011 31.78 -- -- Sep 20, 2011 31.84 -- -- Sep 19, 2011 31.71 -- -- Sep 16, 2011 32 -- -- Sep 15, 2011 31.32 -- -- Sep 14, 2011 31.16 -- -- Sep 13, 2011 31.06 -- -- Sep 12, 2011 30.69 -- -- Sep 9, 2011 31.02 -- -- Sep 8, 2011 31.14 -- -- Sep 7, 2011 30.72 -- -- Sep 6, 2011 29.68 -- -- Sep 5, 2011 30.41 -- -- Sep 2, 2011 30.31 -- -- Sep 1, 2011 31.05 -- -- Aug 31, 2011 31.07 0.57 1.87 Aug 30, 2011 30.5 -- -- Aug 29, 2011 30.13 -- -- Aug 26, 2011 29.07 -- -- Aug 25, 2011 29.83 -- -- Aug 24, 2011 29.52 -- -- Aug 23, 2011 28.64 -- -- Aug 22, 2011 28.96 -- -- Aug 19, 2011 29.04 -- -- Aug 18, 2011 29.55 -- -- Aug 17, 2011 30.63 -- -- Aug 16, 2011 30.41 -- -- Aug 12, 2011 30.2 -- -- Aug 11, 2011 29.01 -- -- Aug 10, 2011 29.27 -- -- Aug 9, 2011 29.16 -- -- Aug 8, 2011 30.3 -- -- Aug 5, 2011 30.88 -- -- Aug 4, 2011 32.11 -- -- Aug 3, 2011 32.18 -- -- Aug 2, 2011 33.14 -- -- Aug 1, 2011 33.41 -- -- Jul 29, 2011 33.07 -0.72 -2.13 Jul 28, 2011 33.79 -- -- Jul 27, 2011 33.58 -- -- Jul 26, 2011 33.87 -- -- Jul 25, 2011 34.27 -- -- Jul 22, 2011 34.48 -- -- Jul 21, 2011 34.35 -- -- Jul 20, 2011 34.33 -- -- Jul 19, 2011 34.03 -- -- Jul 18, 2011 34.09 -- -- Jul 15, 2011 34.3 -- -- Jul 14, 2011 34.43 -- -- Jul 13, 2011 34.66 -- -- Jul 12, 2011 34.84 -- -- Jul 11, 2011 34.95 -- -- Jul 8, 2011 34.73 -- -- Jul 7, 2011 35.04 -- -- Jul 6, 2011 34.68 -- -- Jul 5, 2011 34.51 -- -- Jul 4, 2011 34.53 -- -- Jul 1, 2011 34.2 -- -- Jun 30, 2011 34.08 0.12 0.35 Jun 29, 2011 33.96 -- -- Jun 28, 2011 33.64 -- -- Jun 27, 2011 33.54 -- -- Jun 24, 2011 33.75 -- -- Jun 22, 2011 33.77 -- -- Jun 21, 2011 33.64 -- -- Jun 20, 2011 33.4 -- -- Jun 17, 2011 33.54 -- -- Jun 16, 2011 33.67 -- -- Jun 15, 2011 33.64 -- -- Jun 14, 2011 33.57 -- -- Jun 10, 2011 33.34 -- -- Jun 9, 2011 33.35 -- -- Jun 8, 2011 32.99 -- -- Jun 7, 2011 33.21 -- -- Jun 6, 2011 33.34 -- -- Jun 3, 2011 33.73 -- -- Jun 1, 2011 35.01 -- -- May 31, 2011 35.14 -0.09 -0.26 May 30, 2011 35.23 -- -- May 27, 2011 35.36 -- -- May 26, 2011 35.11 -- -- May 25, 2011 35.41 -- -- May 24, 2011 35.43 -- -- May 23, 2011 35.57 -- -- May 20, 2011 35.69 -- -- May 19, 2011 35.77 -- -- May 18, 2011 35.48 -- -- May 17, 2011 35.55 -- -- May 16, 2011 35.62 -- -- May 13, 2011 35.78 -- -- May 12, 2011 35.69 -- -- May 11, 2011 35.93 -- -- May 10, 2011 35.83 -- -- May 9, 2011 35.68 -- -- May 6, 2011 35.34 -- -- May 5, 2011 34.77 -- -- May 4, 2011 34.4 -- -- May 3, 2011 34.84 -- -- May 2, 2011 35.06 -- -- Apr 29, 2011 34.78 0.07 0.2 Apr 28, 2011 34.71 -- -- Apr 27, 2011 34.76 -- -- Apr 26, 2011 34.7 -- -- Apr 21, 2011 34.75 -- -- Apr 20, 2011 34.79 -- -- Apr 19, 2011 34.78 -- -- Apr 18, 2011 34.71 -- -- Apr 15, 2011 34.87 -- -- Apr 14, 2011 34.49 -- -- Apr 13, 2011 34.79 -- -- Apr 12, 2011 34.66 -- -- Apr 11, 2011 35.29 -- -- Apr 8, 2011 35.4 -- -- Apr 7, 2011 35.88 -- -- Apr 6, 2011 35.81 -- -- Apr 5, 2011 35.94 -- -- Apr 4, 2011 35.77 -- -- Apr 1, 2011 36.1 -- -- Mar 31, 2011 35.76 -0.3 -0.83 Mar 30, 2011 36.06 -- -- Mar 29, 2011 35.56 -- -- Mar 28, 2011 35.8 -- -- Mar 25, 2011 35.65 -- -- Mar 24, 2011 35.27 -- -- Mar 23, 2011 34.91 -- -- Mar 22, 2011 35.04 -- -- Mar 21, 2011 35.17 -- -- Mar 18, 2011 35.07 -- -- Mar 17, 2011 35.03 -- -- Mar 16, 2011 35.18 -- -- Mar 15, 2011 35.05 -- -- Mar 14, 2011 35.6 -- -- Mar 11, 2011 36.04 -- -- Mar 10, 2011 36.08 -- -- Mar 9, 2011 36.3 -- -- Mar 8, 2011 36.21 -- -- Mar 7, 2011 36.21 -- -- Mar 4, 2011 36.28 -- -- Mar 3, 2011 36.34 -- -- Mar 2, 2011 36.12 -- -- Mar 1, 2011 36.74 -- -- Feb 28, 2011 36.74 0.04 0.11 Feb 25, 2011 36.7 -- -- Feb 24, 2011 36.37 -- -- Feb 23, 2011 36.61 -- -- Feb 22, 2011 37.44 -- -- Feb 21, 2011 37.75 -- -- Feb 18, 2011 37.72 -- -- Feb 17, 2011 37.6 -- -- Feb 16, 2011 37.87 -- -- Feb 15, 2011 37.6 -- -- Feb 14, 2011 37.73 -- -- Feb 11, 2011 37.29 -- -- Feb 10, 2011 37.06 -- -- Feb 9, 2011 36.94 -- -- Feb 8, 2011 37.1 -- -- Feb 7, 2011 37.39 -- -- Feb 4, 2011 37.02 -- -- Feb 3, 2011 36.68 -- -- Feb 2, 2011 36.38 -- -- Feb 1, 2011 36.26 -- -- Jan 31, 2011 35.77 -0.52 -1.43 Jan 28, 2011 36.29 -- -- Jan 27, 2011 36.2 -- -- Jan 26, 2011 36.22 -- -- Jan 25, 2011 36.23 -- -- Jan 24, 2011 36 -- -- Jan 21, 2011 36.38 -- -- Jan 20, 2011 36.13 -- -- Jan 19, 2011 36.37 -- -- Jan 18, 2011 36.53 -- -- Jan 17, 2011 36.99 -- -- Jan 14, 2011 36.61 -- -- Jan 13, 2011 36.74 -- -- Jan 12, 2011 37.4 -- -- Jan 11, 2011 37.48 -- -- Jan 10, 2011 37.25 -- -- Jan 7, 2011 37.52 -- -- Jan 6, 2011 37.12 -- -- Jan 5, 2011 36.76 -- -- Jan 4, 2011 36.06 -- -- Jan 3, 2011 36.23 -- -- Dec 31, 2010 35.45 -0.29 -0.81 Dec 30, 2010 35.74 -- -- Dec 29, 2010 36.32 -- -- Dec 28, 2010 36.24 -- -- Dec 27, 2010 36.02 -- -- Dec 23, 2010 36.42 -- -- Dec 22, 2010 36.2 -- -- Dec 21, 2010 35.87 -- -- Dec 20, 2010 35.67 -- -- Dec 17, 2010 35.33 -- -- Dec 16, 2010 35.08 -- -- Dec 15, 2010 35.05 -- -- Dec 14, 2010 34.96 -- -- Dec 13, 2010 35.12 -- -- Dec 10, 2010 35.12 -- -- Dec 9, 2010 35.04 -- -- Dec 8, 2010 34.77 -- -- Dec 7, 2010 34.55 -- -- Dec 6, 2010 34.42 -- -- Dec 3, 2010 34.16 -- -- Dec 2, 2010 34.47 -- -- Dec 1, 2010 34.3 -- -- Nov 30, 2010 33.86 0.34 1.01 Nov 29, 2010 33.52 -- -- Nov 26, 2010 33.55 -- -- Nov 25, 2010 33.51 -- -- Nov 24, 2010 33.21 -- -- Nov 23, 2010 32.9 -- -- Nov 22, 2010 32.89 -- -- Nov 19, 2010 32.74 -- -- Nov 18, 2010 32.84 -- -- Nov 17, 2010 32.71 -- -- Nov 16, 2010 32.82 -- -- Nov 15, 2010 33.12 -- -- Nov 12, 2010 33.02 -- -- Nov 11, 2010 33.17 -- -- Nov 10, 2010 33.03 -- -- Nov 9, 2010 32.92 -- -- Nov 8, 2010 32.82 -- -- Nov 5, 2010 32.55 -- -- Nov 4, 2010 31.8 -- -- Nov 3, 2010 31.62 -- -- Nov 2, 2010 31.6 -- -- Oct 29, 2010 31.58 -0.19 -0.6 Oct 28, 2010 31.77 -- -- Oct 27, 2010 31.75 -- -- Oct 26, 2010 31.63 -- -- Oct 25, 2010 31.65 -- -- Oct 22, 2010 31.53 -- -- Oct 21, 2010 31.52 -- -- Oct 20, 2010 31.41 -- -- Oct 19, 2010 31.61 -- -- Oct 18, 2010 31.55 -- -- Oct 15, 2010 31.31 -- -- Oct 14, 2010 31.37 -- -- Oct 13, 2010 31.83 -- -- Oct 12, 2010 31.53 -- -- Oct 11, 2010 31.44 -- -- Oct 8, 2010 31.35 -- -- Oct 7, 2010 31.27 -- -- Oct 6, 2010 31.48 -- -- Oct 5, 2010 31.35 -- -- Oct 4, 2010 31.41 -- -- Oct 1, 2010 31.44 -- -- Sep 30, 2010 31.78 0.22 0.7 Sep 29, 2010 31.56 -- -- Sep 28, 2010 31.77 -- -- Sep 27, 2010 31.97 -- -- Sep 24, 2010 31.91 -- -- Sep 23, 2010 31.8 -- -- Sep 22, 2010 32.16 -- -- Sep 21, 2010 32.88 -- -- Sep 20, 2010 32.7 -- -- Sep 17, 2010 32.54 -- -- Sep 16, 2010 32.51 -- -- Sep 15, 2010 32.59 -- -- Sep 14, 2010 32.87 -- -- Sep 13, 2010 33.12 -- -- Sep 10, 2010 32.99 -- -- Sep 9, 2010 32.95 -- -- Sep 8, 2010 32.58 -- -- Sep 7, 2010 32.38 -- -- Sep 6, 2010 32.43 -- -- Sep 3, 2010 32.5 -- -- Sep 2, 2010 32.03 -- -- Sep 1, 2010 31.42 -- -- Aug 31, 2010 31.02 -0.6 -1.9 Aug 30, 2010 31.62 -- -- Aug 27, 2010 31.04 -- -- Aug 26, 2010 31.36 -- -- Aug 25, 2010 31.04 -- -- Aug 24, 2010 31.52 -- -- Aug 23, 2010 32.07 -- -- Aug 20, 2010 31.85 -- -- Aug 19, 2010 31.97 -- -- Aug 18, 2010 32.04 -- -- Aug 17, 2010 32 -- -- Aug 16, 2010 31.8 -- -- Aug 13, 2010 32.07 -- -- Aug 12, 2010 31.9 -- -- Aug 11, 2010 32.01 -- -- Aug 10, 2010 32.16 -- -- Aug 9, 2010 32.07 -- -- Aug 6, 2010 31.97 -- -- Aug 5, 2010 32.37 -- -- Aug 4, 2010 32.33 -- -- Aug 3, 2010 32.24 -- -- Aug 2, 2010 32.21 -- -- Jul 30, 2010 31.85 -0.39 -1.21 Jul 29, 2010 32.24 -- -- Jul 28, 2010 32.51 -- -- Jul 27, 2010 32.69 -- -- Jul 26, 2010 32.47 -- -- Jul 23, 2010 32.26 -- -- Jul 22, 2010 32.13 -- -- Jul 21, 2010 32.21 -- -- Jul 20, 2010 31.39 -- -- Jul 19, 2010 31.46 -- -- Jul 16, 2010 31.61 -- -- Jul 15, 2010 32.26 -- -- Jul 14, 2010 32.75 -- -- Jul 13, 2010 32.87 -- -- Jul 12, 2010 32.71 -- -- Jul 9, 2010 32.31 -- -- Jul 8, 2010 32.04 -- -- Jul 7, 2010 31.35 -- -- Jul 6, 2010 31.35 -- -- Jul 5, 2010 31 -- -- Jul 2, 2010 31 -- -- Jul 1, 2010 31.48 -- -- Jun 30, 2010 32.32 -0.61 -1.85 Jun 29, 2010 32.93 -- -- Jun 28, 2010 33.14 -- -- Jun 25, 2010 33.21 -- -- Jun 24, 2010 33.35 -- -- Jun 22, 2010 34.49 -- -- Jun 21, 2010 34.64 -- -- Jun 18, 2010 34.14 -- -- Jun 17, 2010 34.12 -- -- Jun 16, 2010 34.19 -- -- Jun 15, 2010 33.87 -- -- Jun 14, 2010 33.96 -- -- Jun 11, 2010 33.91 -- -- Jun 10, 2010 33.75 -- -- Jun 9, 2010 33.5 -- -- Jun 8, 2010 33.14 -- -- Jun 7, 2010 33.82 -- -- Jun 4, 2010 34.02 -- -- Jun 3, 2010 34.09 -- -- Jun 2, 2010 33.29 -- -- Jun 1, 2010 33.44 -- -- May 31, 2010 33.59 -0.2 -0.59 May 28, 2010 33.79 -- -- May 27, 2010 34 -- -- May 26, 2010 33.68 -- -- May 25, 2010 32.49 -- -- May 21, 2010 32.57 -- -- May 20, 2010 33.63 -- -- May 19, 2010 34.61 -- -- May 18, 2010 35.1 -- -- May 17, 2010 34.86 -- -- May 14, 2010 34.83 -- -- May 12, 2010 34.8 -- -- May 11, 2010 34.32 -- -- May 10, 2010 34.19 -- -- May 7, 2010 33.86 -- -- May 6, 2010 34.87 -- -- May 5, 2010 34.7 -- -- May 4, 2010 34.58 -- -- May 3, 2010 34.42 -- -- Apr 30, 2010 34.51 -0.44 -1.26 Apr 29, 2010 34.95 -- -- Apr 28, 2010 34.63 -- -- Apr 27, 2010 34.86 -- -- Apr 26, 2010 35.16 -- -- Apr 23, 2010 34.97 -- -- Apr 22, 2010 34.54 -- -- Apr 21, 2010 34.77 -- -- Apr 20, 2010 34.48 -- -- Apr 19, 2010 34.22 -- -- Apr 16, 2010 34.37 -- -- Apr 15, 2010 34.45 -- -- Apr 14, 2010 34.09 -- -- Apr 13, 2010 34.03 -- -- Apr 12, 2010 34 -- -- Apr 9, 2010 34.29 -- -- Apr 8, 2010 34.1 -- -- Apr 7, 2010 34.4 -- -- Apr 6, 2010 34.3 -- -- Apr 1, 2010 33.84 -- -- Mar 31, 2010 33.39 -0.41 -1.21 Mar 30, 2010 33.8 -- -- Mar 29, 2010 33.62 -- -- Mar 26, 2010 33.79 -- -- Mar 25, 2010 34.03 -- -- Mar 24, 2010 33.96 -- -- Mar 23, 2010 33.32 -- -- Mar 22, 2010 33.16 -- -- Mar 19, 2010 33.04 -- -- Mar 18, 2010 32.88 -- -- Mar 17, 2010 32.78 -- -- Mar 16, 2010 32.29 -- -- Mar 15, 2010 32.15 -- -- Mar 12, 2010 32.24 -- -- Mar 11, 2010 32.13 -- -- Mar 10, 2010 32.31 -- -- Mar 9, 2010 32.27 -- -- Mar 8, 2010 32.12 -- -- Mar 5, 2010 32.18 -- -- Mar 4, 2010 31.76 -- -- Mar 3, 2010 31.75 -- -- Mar 2, 2010 31.94 -- -- Mar 1, 2010 31.75 -- -- Feb 26, 2010 31.29 0.15 0.48 Feb 25, 2010 31.14 -- -- Feb 24, 2010 31.4 -- -- Feb 23, 2010 31.56 -- -- Feb 22, 2010 31.53 -- -- Feb 19, 2010 31.51 -- -- Feb 18, 2010 31.16 -- -- Feb 17, 2010 30.89 -- -- Feb 16, 2010 30.48 -- -- Feb 15, 2010 30.4 -- -- Feb 12, 2010 30.08 -- -- Feb 11, 2010 29.96 -- -- Feb 10, 2010 29.85 -- -- Feb 9, 2010 29.74 -- -- Feb 8, 2010 29.79 -- -- Feb 5, 2010 29.7 -- -- Feb 4, 2010 29.97 -- -- Feb 3, 2010 30.44 -- -- Feb 2, 2010 30.1 -- -- Feb 1, 2010 29.91 -- -- Jan 29, 2010 30.19 0.08 0.27 Jan 28, 2010 30.11 -- -- Jan 27, 2010 29.97 -- -- Jan 26, 2010 29.94 -- -- Jan 25, 2010 30.01 -- -- Jan 22, 2010 30.42 -- -- Jan 21, 2010 31.25 -- -- Jan 20, 2010 31.14 -- -- Jan 19, 2010 30.82 -- -- Jan 18, 2010 30.47 -- -- Jan 15, 2010 30.52 -- -- Jan 14, 2010 30.6 -- -- Jan 13, 2010 30.18 -- -- Jan 12, 2010 30.35 -- -- Jan 11, 2010 30.54 -- -- Jan 8, 2010 30.74 -- -- Jan 7, 2010 30.49 -- -- Jan 6, 2010 30.47 -- -- Jan 5, 2010 30.21 -- -- Jan 4, 2010 30.18 -- -- Dec 31, 2009 30.17 -0.06 -0.2 Dec 30, 2009 30.23 -- -- Dec 29, 2009 30.04 -- -- Dec 28, 2009 30.12 -- -- Dec 23, 2009 30.18 -- -- Dec 22, 2009 30.15 -- -- Dec 21, 2009 29.9 -- -- Dec 18, 2009 29.52 -- -- Dec 17, 2009 29.46 -- -- Dec 16, 2009 29.38 -- -- Dec 15, 2009 29.19 -- -- Dec 14, 2009 29.05 -- -- Dec 11, 2009 28.93 -- -- Dec 10, 2009 28.61 -- -- Dec 9, 2009 28.3 -- -- Dec 8, 2009 28.29 -- -- Dec 7, 2009 28.64 -- -- Dec 4, 2009 28.48 -- -- Dec 3, 2009 28.17 -- -- Dec 2, 2009 28.07 -- -- Dec 1, 2009 27.94 -- -- Nov 30, 2009 27.7 -0.14 -0.5 Nov 27, 2009 27.84 -- -- Nov 26, 2009 28.2 -- -- Nov 25, 2009 27.99 -- -- Nov 24, 2009 28.04 -- -- Nov 23, 2009 28.21 -- -- Nov 20, 2009 28 -- -- Nov 19, 2009 28 -- -- Nov 18, 2009 28.31 -- -- Nov 17, 2009 28.48 -- -- Nov 16, 2009 28.25 -- -- Nov 13, 2009 27.92 -- -- Nov 12, 2009 28.14 -- -- Nov 11, 2009 28.07 -- -- Nov 10, 2009 27.92 -- -- Nov 9, 2009 27.58 -- -- Nov 6, 2009 27.46 -- -- Nov 5, 2009 27.22 -- -- Nov 4, 2009 27.25 -- -- Nov 3, 2009 27.09 -- -- Nov 2, 2009 26.98 -- -- Oct 30, 2009 27.43 0.11 0.4 Oct 29, 2009 27.32 -- -- Oct 28, 2009 27.16 -- -- Oct 27, 2009 27.5 -- -- Oct 26, 2009 27.66 -- -- Oct 23, 2009 27.75 -- -- Oct 22, 2009 27.45 -- -- Oct 21, 2009 27.87 -- -- Oct 20, 2009 27.93 -- -- Oct 19, 2009 27.74 -- -- Oct 16, 2009 27.7 -- -- Oct 15, 2009 27.8 -- -- Oct 14, 2009 27.71 -- -- Oct 13, 2009 27.52 -- -- Oct 12, 2009 27.86 -- -- Oct 9, 2009 27.62 -- -- Oct 8, 2009 27.48 -- -- Oct 7, 2009 27.42 -- -- Oct 6, 2009 27.31 -- -- Oct 5, 2009 26.87 -- -- Oct 2, 2009 26.67 -- -- Oct 1, 2009 27.37 -- -- Sep 30, 2009 27.3 -0.65 -2.33 Sep 29, 2009 27.95 -- -- Sep 28, 2009 27.4 -- -- Sep 25, 2009 27.24 -- -- Sep 24, 2009 27.48 -- -- Sep 23, 2009 27.59 -- -- Sep 22, 2009 27.47 -- -- Sep 21, 2009 27.44 -- -- Sep 18, 2009 27.63 -- -- Sep 17, 2009 27.79 -- -- Sep 16, 2009 27.51 -- -- Sep 15, 2009 27.47 -- -- Sep 14, 2009 27.13 -- -- Sep 11, 2009 27.47 -- -- Sep 10, 2009 27.16 -- -- Sep 9, 2009 26.97 -- -- Sep 8, 2009 27.04 -- -- Sep 7, 2009 27.23 -- -- Sep 4, 2009 27.12 -- -- Sep 3, 2009 26.94 -- -- Sep 2, 2009 27.03 -- -- Sep 1, 2009 27.59 -- -- Aug 31, 2009 27.43 -0.22 -0.8 Aug 28, 2009 27.65 -- -- Aug 27, 2009 27.58 -- -- Aug 26, 2009 27.76 -- -- Aug 25, 2009 27.75 -- -- Aug 24, 2009 27.72 -- -- Aug 21, 2009 27.3 -- -- Aug 20, 2009 27.2 -- -- Aug 19, 2009 26.89 -- -- Aug 18, 2009 26.9 -- -- Aug 17, 2009 26.94 -- -- Aug 14, 2009 27.15 -- -- Aug 13, 2009 26.98 -- -- Aug 12, 2009 27.19 -- -- Aug 11, 2009 27.24 -- -- Aug 10, 2009 27.33 -- -- Aug 7, 2009 27.02 -- -- Aug 6, 2009 26.8 -- -- Aug 5, 2009 26.71 -- -- Aug 4, 2009 26.58 -- -- Aug 3, 2009 26.54 -- -- Jul 31, 2009 26.66 -0.33 -1.22 Jul 30, 2009 26.99 -- -- Jul 29, 2009 26.48 -- -- Jul 28, 2009 26.56 -- -- Jul 27, 2009 26.31 -- -- Jul 24, 2009 26.15 -- -- Jul 23, 2009 25.89 -- -- Jul 22, 2009 25.77 -- -- Jul 21, 2009 25.58 -- -- Jul 20, 2009 25.42 -- -- Jul 17, 2009 25.41 -- -- Jul 16, 2009 25.24 -- -- Jul 15, 2009 24.89 -- -- Jul 14, 2009 24.51 -- -- Jul 13, 2009 24.07 -- -- Jul 10, 2009 24.06 -- -- Jul 9, 2009 24.05 -- -- Jul 8, 2009 24.28 -- -- Jul 7, 2009 24.47 -- -- Jul 6, 2009 24.55 -- -- Jul 3, 2009 24.46 -- -- Jul 2, 2009 24.61 -- -- Jul 1, 2009 25 -- -- Jun 30, 2009 25.06 0.15 0.6 Jun 29, 2009 24.91 -- -- Jun 26, 2009 24.78 -- -- Jun 25, 2009 24.74 -- -- Jun 24, 2009 24.68 -- -- Jun 22, 2009 25.04 -- -- Jun 19, 2009 25.37 -- -- Jun 18, 2009 25.13 -- -- Jun 17, 2009 25 -- -- Jun 16, 2009 25.42 -- -- Jun 15, 2009 25.69 -- -- Jun 12, 2009 25.73 -- -- Jun 11, 2009 25.84 -- -- Jun 10, 2009 25.67 -- -- Jun 9, 2009 25.45 -- -- Jun 8, 2009 25.43 -- -- Jun 5, 2009 25.39 -- -- Jun 4, 2009 25.06 -- -- Jun 3, 2009 24.94 -- -- Jun 2, 2009 25.14 -- -- May 29, 2009 24.6 -0.07 -0.28 May 28, 2009 24.67 -- -- May 27, 2009 24.96 -- -- May 26, 2009 24.4 -- -- May 25, 2009 24.22 -- -- May 22, 2009 24.2 -- -- May 20, 2009 25.39 -- -- May 19, 2009 25.27 -- -- May 18, 2009 25.04 -- -- May 15, 2009 24.89 -- -- May 14, 2009 24.68 -- -- May 13, 2009 24.92 -- -- May 12, 2009 25.11 -- -- May 11, 2009 25.36 -- -- May 8, 2009 25.8 -- -- May 7, 2009 26.07 -- -- May 6, 2009 26.08 -- -- May 5, 2009 25.66 -- -- May 4, 2009 25.37 -- -- Apr 30, 2009 24.95 0.49 2 Apr 29, 2009 24.46 -- -- Apr 28, 2009 24.27 -- -- Apr 27, 2009 24.42 -- -- Apr 24, 2009 24.21 -- -- Apr 23, 2009 24.24 -- -- Apr 22, 2009 24.35 -- -- Apr 21, 2009 24.08 -- -- Apr 20, 2009 24.71 -- -- Apr 17, 2009 24.9 -- -- Apr 16, 2009 24.34 -- -- Apr 15, 2009 23.93 -- -- Apr 14, 2009 23.91 -- -- Apr 9, 2009 24.04 -- -- Apr 8, 2009 23.34 -- -- Apr 7, 2009 23.27 -- -- Apr 6, 2009 23.27 -- -- Apr 3, 2009 23.4 -- -- Apr 2, 2009 23.37 -- -- Apr 1, 2009 22.41 -- -- Mar 31, 2009 22.31 -0.33 -1.46 Mar 30, 2009 22.64 -- -- Mar 27, 2009 23.08 -- -- Mar 26, 2009 22.64 -- -- Mar 25, 2009 22.73 -- -- Mar 24, 2009 22.44 -- -- Mar 23, 2009 22.15 -- -- Mar 20, 2009 21.67 -- -- Mar 19, 2009 21.72 -- -- Mar 18, 2009 22.22 -- -- Mar 17, 2009 22.23 -- -- Mar 16, 2009 22.41 -- -- Mar 13, 2009 22.08 -- -- Mar 12, 2009 21.61 -- -- Mar 11, 2009 21.4 -- -- Mar 10, 2009 20.69 -- -- Mar 9, 2009 20.44 -- -- Mar 6, 2009 20.48 -- -- Mar 5, 2009 21.11 -- -- Mar 4, 2009 21.1 -- -- Mar 3, 2009 21.22 -- -- Mar 2, 2009 21.6 -- -- Feb 27, 2009 21.97 -0.84 -3.68 Feb 26, 2009 22.81 -- -- Feb 25, 2009 22.3 -- -- Feb 24, 2009 22.01 -- -- Feb 23, 2009 22.44 -- -- Feb 20, 2009 22.84 -- -- Feb 19, 2009 23.45 -- -- Feb 18, 2009 23.65 -- -- Feb 17, 2009 23.8 -- -- Feb 16, 2009 24.39 -- -- Feb 13, 2009 24.52 -- -- Feb 12, 2009 24.13 -- -- Feb 11, 2009 24.35 -- -- Feb 10, 2009 25.13 -- -- Feb 9, 2009 25.18 -- -- Feb 6, 2009 25.4 -- -- Feb 5, 2009 24.37 -- -- Feb 4, 2009 25.01 -- -- Feb 3, 2009 24.22 -- -- Feb 2, 2009 24.17 -- -- Jan 30, 2009 24.69 0.01 0.04 Jan 29, 2009 24.68 -- -- Jan 28, 2009 24.73 -- -- Jan 27, 2009 24.36 -- -- Jan 26, 2009 24.44 -- -- Jan 23, 2009 24.07 -- -- Jan 22, 2009 24.1 -- -- Jan 21, 2009 24.06 -- -- Jan 20, 2009 24.29 -- -- Jan 19, 2009 24.39 -- -- Jan 16, 2009 24.2 -- -- Jan 15, 2009 23.89 -- -- Jan 14, 2009 24.23 -- -- Jan 13, 2009 24.58 -- -- Jan 12, 2009 24.59 -- -- Jan 9, 2009 24.74 -- -- Jan 8, 2009 24.35 -- -- Jan 7, 2009 24.95 -- -- Jan 6, 2009 26.04 -- -- Jan 5, 2009 24.94 -- -- Jan 2, 2009 23.87 -- -- Dec 31, 2008 23.57 0.8 3.51 Dec 30, 2008 22.77 -- -- Dec 29, 2008 22.48 -- -- Dec 23, 2008 23.07 -- -- Dec 22, 2008 23.18 -- -- Dec 19, 2008 23.55 -- -- Dec 18, 2008 22.92 -- -- Dec 17, 2008 23.24 -- -- Dec 16, 2008 23.48 -- -- Dec 15, 2008 23.58 -- -- Dec 12, 2008 23.49 -- -- Dec 11, 2008 24.4 -- -- Dec 10, 2008 24.87 -- -- Dec 9, 2008 25.17 -- -- Dec 8, 2008 25 -- -- Dec 5, 2008 23.41 -- -- Dec 4, 2008 24.57 -- -- Dec 3, 2008 23.58 -- -- Dec 2, 2008 23.13 -- -- Dec 1, 2008 24.23 -- -- Nov 28, 2008 24.89 0.23 0.93 Nov 27, 2008 24.66 -- -- Nov 26, 2008 23.36 -- -- Nov 25, 2008 23.54 -- -- Nov 24, 2008 22.92 -- -- Nov 21, 2008 21.67 -- -- Nov 20, 2008 22.64 -- -- Nov 19, 2008 24.12 -- -- Nov 18, 2008 24.41 -- -- Nov 17, 2008 24.71 -- -- Nov 14, 2008 25.79 -- -- Nov 13, 2008 24.79 -- -- Nov 12, 2008 25.6 -- -- Nov 11, 2008 25.62 -- -- Nov 10, 2008 26.73 -- -- Nov 7, 2008 25.91 -- -- Nov 6, 2008 26.59 -- -- Nov 5, 2008 27.7 -- -- Nov 4, 2008 27.64 -- -- Nov 3, 2008 27.33 -- -- Oct 31, 2008 27.02 0.88 3.37 Oct 30, 2008 26.14 -- -- Oct 29, 2008 25.89 -- -- Oct 28, 2008 24.42 -- -- Oct 27, 2008 25.2 -- -- Oct 24, 2008 24.65 -- -- Oct 23, 2008 25.28 -- -- Oct 22, 2008 25.86 -- -- Oct 21, 2008 26.57 -- -- Oct 20, 2008 25.92 -- -- Oct 17, 2008 25 -- -- Oct 16, 2008 24.56 -- -- Oct 15, 2008 25.47 -- -- Oct 14, 2008 26.4 -- -- Oct 13, 2008 24.29 -- -- Oct 10, 2008 23.21 -- -- Oct 9, 2008 25.58 -- -- Oct 8, 2008 26 -- -- Oct 7, 2008 27.4 -- -- Oct 6, 2008 27.95 -- -- Oct 3, 2008 29.41 -- -- Oct 2, 2008 29.38 -- -- Oct 1, 2008 29.28 -- -- Sep 30, 2008 28.5 -0.65 -2.23 Sep 29, 2008 29.15 -- -- Sep 26, 2008 29.2 -- -- Sep 25, 2008 29.21 -- -- Sep 24, 2008 28.98 -- -- Sep 23, 2008 29.55 -- -- Sep 22, 2008 30.32 -- -- Sep 19, 2008 31.13 -- -- Sep 18, 2008 29.69 -- -- Sep 17, 2008 30.56 -- -- Sep 16, 2008 29.83 -- -- Sep 15, 2008 31.17 -- -- Sep 12, 2008 31.83 -- -- Sep 11, 2008 31.62 -- -- Sep 10, 2008 31.81 -- -- Sep 9, 2008 32.67 -- -- Sep 8, 2008 32.32 -- -- Sep 5, 2008 31.13 -- -- Sep 4, 2008 31.58 -- -- Sep 3, 2008 31.85 -- -- Sep 2, 2008 32.38 -- -- Sep 1, 2008 31.66 -- -- Aug 29, 2008 31.77 0.32 1.02 Aug 28, 2008 31.45 -- -- Aug 27, 2008 31.1 -- -- Aug 26, 2008 31.23 -- -- Aug 25, 2008 31.29 -- -- Aug 22, 2008 31.35 -- -- Aug 21, 2008 30.88 -- -- Aug 20, 2008 30.92 -- -- Aug 19, 2008 31.3 -- -- Aug 18, 2008 31.86 -- -- Aug 14, 2008 31.14 -- -- Aug 13, 2008 31.21 -- -- Aug 12, 2008 31.6 -- -- Aug 11, 2008 31.42 -- -- Aug 8, 2008 30.75 -- -- Aug 7, 2008 30.05 -- -- Aug 6, 2008 30.03 -- -- Aug 5, 2008 29.63 -- -- Aug 4, 2008 29.15 -- -- Aug 1, 2008 29.33 -- -- Jul 31, 2008 29.58 0.04 0.14 Jul 30, 2008 29.54 -- -- Jul 29, 2008 28.78 -- -- Jul 28, 2008 28.99 -- -- Jul 25, 2008 29.11 -- -- Jul 24, 2008 29.61 -- -- Jul 23, 2008 29.53 -- -- Jul 22, 2008 28.69 -- -- Jul 21, 2008 29.03 -- -- Jul 18, 2008 28.76 -- -- Jul 17, 2008 28.6 -- -- Jul 16, 2008 27.69 -- -- Jul 15, 2008 27.22 -- -- Jul 14, 2008 28.08 -- -- Jul 11, 2008 28.06 -- -- Jul 10, 2008 28.45 -- -- Jul 9, 2008 29.01 -- -- Jul 8, 2008 28.69 -- -- Jul 7, 2008 29.29 -- -- Jul 4, 2008 28.97 -- -- Jul 3, 2008 28.83 -- -- Jul 2, 2008 29.17 -- -- Jul 1, 2008 28.94 -- -- Jun 30, 2008 29.04 -0.31 -1.06 Jun 27, 2008 29.35 -- -- Jun 26, 2008 29.84 -- -- Jun 25, 2008 30.59 -- -- Jun 24, 2008 30.17 -- -- Jun 20, 2008 30.57 -- -- Jun 19, 2008 31.05 -- -- Jun 18, 2008 31.06 -- -- Jun 17, 2008 31.66 -- -- Jun 16, 2008 31.49 -- -- Jun 13, 2008 31.56 -- -- Jun 12, 2008 31.52 -- -- Jun 11, 2008 31.31 -- -- Jun 10, 2008 31.46 -- -- Jun 9, 2008 31.51 -- -- Jun 6, 2008 32.06 -- -- Jun 5, 2008 32.33 -- -- Jun 4, 2008 32.41 -- -- Jun 3, 2008 32.5 -- -- Jun 2, 2008 32.44 -- -- May 30, 2008 32.74 0.25 0.77 May 29, 2008 32.49 -- -- May 28, 2008 32.14 -- -- May 27, 2008 31.76 -- -- May 26, 2008 31.59 -- -- May 23, 2008 31.8 -- -- May 22, 2008 32.03 -- -- May 21, 2008 32.43 -- -- May 20, 2008 32.72 -- -- May 19, 2008 33.35 -- -- May 16, 2008 33.36 -- -- May 15, 2008 33.16 -- -- May 14, 2008 33.28 -- -- May 13, 2008 32.94 -- -- May 9, 2008 32.74 -- -- May 8, 2008 33.12 -- -- May 7, 2008 33.53 -- -- May 6, 2008 32.83 -- -- May 5, 2008 33.33 -- -- May 2, 2008 33.62 -- -- Apr 30, 2008 32.59 -0.04 -0.12 Apr 29, 2008 32.63 -- -- Apr 28, 2008 32.62 -- -- Apr 25, 2008 32.37 -- -- Apr 24, 2008 31.96 -- -- Apr 23, 2008 31.43 -- -- Apr 22, 2008 31.44 -- -- Apr 21, 2008 31.76 -- -- Apr 18, 2008 32.18 -- -- Apr 17, 2008 31.31 -- -- Apr 16, 2008 30.94 -- -- Apr 15, 2008 30.94 -- -- Apr 14, 2008 30.92 -- -- Apr 11, 2008 31.23 -- -- Apr 10, 2008 31.31 -- -- Apr 9, 2008 31.62 -- -- Apr 8, 2008 31.71 -- -- Apr 7, 2008 32.05 -- -- Apr 4, 2008 31.76 -- -- Apr 3, 2008 31.81 -- -- Apr 2, 2008 31.78 -- -- Apr 1, 2008 31.34 -- -- Mar 31, 2008 30.46 -0.27 -0.88 Mar 28, 2008 30.73 -- -- Mar 27, 2008 30.78 -- -- Mar 26, 2008 30.94 -- -- Mar 25, 2008 31.4 -- -- Mar 20, 2008 31.12 -- -- Mar 19, 2008 30.95 -- -- Mar 18, 2008 30.29 -- -- Mar 17, 2008 29.61 -- -- Mar 14, 2008 30.18 -- -- Mar 13, 2008 30.14 -- -- Mar 12, 2008 31.33 -- -- Mar 11, 2008 31.12 -- -- Mar 10, 2008 30.7 -- -- Mar 7, 2008 31.13 -- -- Mar 6, 2008 31.41 -- -- Mar 5, 2008 31.96 -- -- Mar 4, 2008 31.79 -- -- Mar 3, 2008 31.75 -- -- Feb 29, 2008 32.5 -0.69 -2.08 Feb 28, 2008 33.19 -- -- Feb 27, 2008 33.38 -- -- Feb 26, 2008 33.55 -- -- Feb 25, 2008 33.15 -- -- Feb 22, 2008 32.93 -- -- Feb 21, 2008 33.68 -- -- Feb 20, 2008 33.25 -- -- Feb 19, 2008 33.52 -- -- Feb 18, 2008 33.4 -- -- Feb 15, 2008 33.04 -- -- Feb 14, 2008 33.89 -- -- Feb 13, 2008 33.77 -- -- Feb 12, 2008 33.39 -- -- Feb 11, 2008 32.94 -- -- Feb 8, 2008 33.36 -- -- Feb 7, 2008 33.05 -- -- Feb 6, 2008 33.28 -- -- Feb 5, 2008 33.83 -- -- Feb 4, 2008 34.04 -- -- Feb 1, 2008 33.91 -- -- Jan 31, 2008 32.77 -0.57 -1.71 Jan 30, 2008 33.34 -- -- Jan 29, 2008 33.16 -- -- Jan 28, 2008 32.37 -- -- Jan 25, 2008 33.2 -- -- Jan 24, 2008 32.75 -- -- Jan 23, 2008 31.72 -- -- Jan 22, 2008 31.61 -- -- Jan 21, 2008 32.74 -- -- Jan 18, 2008 32.82 -- -- Jan 17, 2008 33.69 -- -- Jan 16, 2008 33.39 -- -- Jan 15, 2008 33.72 -- -- Jan 14, 2008 34.02 -- -- Jan 11, 2008 34.18 -- -- Jan 10, 2008 34.18 -- -- Jan 9, 2008 34.21 -- -- Jan 8, 2008 34.84 -- -- Jan 7, 2008 34.76 -- -- Jan 4, 2008 34.99 -- -- Jan 3, 2008 35.45 -- -- Jan 2, 2008 36.09 -- -- Dec 31, 2007 36.1 -- -- Dec 28, 2007 36.47 -- -- Dec 27, 2007 36.89 -- -- Dec 21, 2007 37.13 -- -- Dec 20, 2007 36.72 -- -- Dec 19, 2007 36.68 -- -- Dec 18, 2007 36.56 -- -- Dec 17, 2007 36.7 -- -- Dec 14, 2007 37 -- -- Dec 13, 2007 36.59 -- -- Dec 12, 2007 37.28 -- -- Dec 11, 2007 37.5 -- -- Dec 10, 2007 37.38 -- -- Dec 7, 2007 37.44 -- -- Dec 6, 2007 36.97 -- -- Dec 5, 2007 36.62 -- -- Dec 4, 2007 36.11 -- -- Dec 3, 2007 36.42 -- -- Nov 30, 2007 36.39 0.49 1.36 Nov 29, 2007 35.9 -- -- Nov 28, 2007 35.53 -- -- Nov 27, 2007 34.43 -- -- Nov 26, 2007 35.18 -- -- Nov 23, 2007 34.84 -- -- Nov 22, 2007 34.42 -- -- Nov 21, 2007 34.72 -- -- Nov 20, 2007 35.35 -- -- Nov 19, 2007 35.89 -- -- Nov 16, 2007 36.1 -- -- Nov 15, 2007 36.59 -- -- Nov 14, 2007 36.87 -- -- Nov 13, 2007 36.37 -- -- Nov 12, 2007 36.5 -- -- Nov 9, 2007 36.05 -- -- Nov 8, 2007 36.65 -- -- Nov 7, 2007 37.26 -- -- Nov 6, 2007 37.72 -- -- Nov 5, 2007 37.8 -- -- Nov 2, 2007 37.63 -- -- Oct 31, 2007 38.86 -0.1 -0.26 Oct 30, 2007 38.96 -- -- Oct 29, 2007 39.21 -- -- Oct 26, 2007 38.91 -- -- Oct 25, 2007 38.69 -- -- Oct 24, 2007 39.02 -- -- Oct 23, 2007 39.09 -- -- Oct 22, 2007 38.97 -- -- Oct 19, 2007 39.61 -- -- Oct 18, 2007 39.74 -- -- Oct 17, 2007 40.16 -- -- Oct 16, 2007 40.23 -- -- Oct 15, 2007 40.48 -- -- Oct 12, 2007 40.66 -- -- Oct 11, 2007 40.96 -- -- Oct 10, 2007 40.76 -- -- Oct 9, 2007 41.04 -- -- Oct 8, 2007 41.03 -- -- Oct 5, 2007 40.79 -- -- Oct 4, 2007 40.71 -- -- Oct 3, 2007 40.3 -- -- Oct 2, 2007 40.56 -- -- Oct 1, 2007 40.08 -- -- Sep 28, 2007 40.04 -0.01 -0.02 Sep 27, 2007 40.05 -- -- Sep 26, 2007 40 -- -- Sep 25, 2007 39.65 -- -- Sep 24, 2007 40.19 -- -- Sep 21, 2007 40.34 -- -- Sep 20, 2007 40.47 -- -- Sep 19, 2007 40.93 -- -- Sep 18, 2007 39.9 -- -- Sep 17, 2007 39.82 -- -- Sep 14, 2007 39.89 -- -- Sep 13, 2007 40.03 -- -- Sep 12, 2007 39.84 -- -- Sep 11, 2007 39.71 -- -- Sep 10, 2007 39.56 -- -- Sep 7, 2007 39.77 -- -- Sep 6, 2007 40.37 -- -- Sep 5, 2007 40.67 -- -- Sep 4, 2007 40.87 -- -- Sep 3, 2007 40.53 -- -- Aug 31, 2007 40.43 0.33 0.82 Aug 30, 2007 40.1 -- -- Aug 29, 2007 39.57 -- -- Aug 28, 2007 40 -- -- Aug 27, 2007 40.55 -- -- Aug 24, 2007 40.32 -- -- Aug 23, 2007 40.49 -- -- Aug 22, 2007 40.56 -- -- Aug 21, 2007 40.2 -- -- Aug 20, 2007 40.06 -- -- Aug 17, 2007 40.02 -- -- Aug 16, 2007 39.06 -- -- Aug 14, 2007 39.94 -- -- Aug 13, 2007 39.9 -- -- Aug 10, 2007 39.23 -- -- Aug 9, 2007 40.11 -- -- Aug 8, 2007 40.15 -- -- Aug 7, 2007 39.71 -- -- Aug 6, 2007 39.14 -- -- Aug 3, 2007 39.95 -- -- Aug 2, 2007 40.39 -- -- Aug 1, 2007 39.84 -- -- Jul 31, 2007 40.69 0.51 1.27 Jul 30, 2007 40.18 -- -- Jul 27, 2007 40.81 -- -- Jul 26, 2007 41.18 -- -- Jul 25, 2007 41.8 -- -- Jul 24, 2007 41.66 -- -- Jul 23, 2007 42.09 -- -- Jul 20, 2007 42.12 -- -- Jul 19, 2007 42.41 -- -- Jul 18, 2007 42.35 -- -- Jul 17, 2007 42.63 -- -- Jul 16, 2007 42.56 -- -- Jul 13, 2007 42.44 -- -- Jul 12, 2007 42.11 -- -- Jul 11, 2007 41.54 -- -- Jul 10, 2007 42.06 -- -- Jul 9, 2007 42.62 -- -- Jul 6, 2007 42.45 -- -- Jul 5, 2007 42.55 -- -- Jul 4, 2007 42.54 -- -- Jul 3, 2007 42.56 -- -- Jul 2, 2007 42.26 -- -- Jun 29, 2007 42.54 0.1 0.24 Jun 28, 2007 42.44 -- -- Jun 27, 2007 42.03 -- -- Jun 26, 2007 42.32 -- -- Jun 25, 2007 42.33 -- -- Jun 22, 2007 42.8 -- -- Jun 21, 2007 42.62 -- -- Jun 20, 2007 43.26 -- -- Jun 19, 2007 43.19 -- -- Jun 18, 2007 43.4 -- -- Jun 15, 2007 43.58 -- -- Jun 14, 2007 43.28 -- -- Jun 13, 2007 42.67 -- -- Jun 12, 2007 42.63 -- -- Jun 11, 2007 42.79 -- -- Jun 8, 2007 42.32 -- -- Jun 7, 2007 42.5 -- -- Jun 6, 2007 42.61 -- -- Jun 5, 2007 42.85 -- -- Jun 4, 2007 43.05 -- -- Jun 1, 2007 43.31 -- -- May 31, 2007 43.18 0.47 1.1 May 30, 2007 42.71 -- -- May 29, 2007 42.79 -- -- May 25, 2007 42.72 -- -- May 24, 2007 43.07 -- -- May 23, 2007 43.14 -- -- May 22, 2007 43.04 -- -- May 21, 2007 43.14 -- -- May 18, 2007 42.83 -- -- May 16, 2007 42.16 -- -- May 15, 2007 42.25 -- -- May 14, 2007 42.35 -- -- May 11, 2007 42.05 -- -- May 10, 2007 42.22 -- -- May 9, 2007 42.27 -- -- May 8, 2007 42.03 -- -- May 7, 2007 42.02 -- -- May 4, 2007 42.09 -- -- May 3, 2007 41.67 -- -- May 2, 2007 41.57 -- -- Apr 30, 2007 41.41 0.1 0.24 Apr 27, 2007 41.31 -- -- Apr 26, 2007 41.48 -- -- Apr 25, 2007 41.34 -- -- Apr 24, 2007 41.36 -- -- Apr 23, 2007 41.57 -- -- Apr 20, 2007 41.34 -- -- Apr 19, 2007 41.02 -- -- Apr 18, 2007 40.98 -- -- Apr 17, 2007 41.16 -- -- Apr 16, 2007 41 -- -- Apr 13, 2007 40.69 -- -- Apr 12, 2007 40.53 -- -- Apr 11, 2007 40.87 -- -- Apr 10, 2007 40.89 -- -- Apr 5, 2007 40.75 -- -- Apr 4, 2007 40.72 -- -- Apr 3, 2007 40.49 -- -- Apr 2, 2007 40.36 -- -- Mar 30, 2007 40.65 0.24 0.59 Mar 29, 2007 40.41 -- -- Mar 28, 2007 40.32 -- -- Mar 27, 2007 40.54 -- -- Mar 26, 2007 40.9 -- -- Mar 23, 2007 40.77 -- -- Mar 22, 2007 40.52 -- -- Mar 21, 2007 40.23 -- -- Mar 20, 2007 40.1 -- -- Mar 19, 2007 39.94 -- -- Mar 16, 2007 39.67 -- -- Mar 15, 2007 40.01 -- -- Mar 14, 2007 39.64 -- -- Mar 13, 2007 40.35 -- -- Mar 12, 2007 40.28 -- -- Mar 9, 2007 40.41 -- -- Mar 8, 2007 40.3 -- -- Mar 7, 2007 40.13 -- -- Mar 6, 2007 39.97 -- -- Mar 5, 2007 39.95 -- -- Mar 2, 2007 40.11 -- -- Mar 1, 2007 39.76 -- -- Feb 28, 2007 40.23 -0.78 -1.9 Feb 27, 2007 41.01 -- -- Feb 26, 2007 41.66 -- -- Feb 23, 2007 41.71 -- -- Feb 22, 2007 42.02 -- -- Feb 21, 2007 41.76 -- -- Feb 20, 2007 41.7 -- -- Feb 19, 2007 41.82 -- -- Feb 16, 2007 41.73 -- -- Feb 15, 2007 41.76 -- -- Feb 14, 2007 41.85 -- -- Feb 13, 2007 41.81 -- -- Feb 12, 2007 41.82 -- -- Feb 9, 2007 42.06 -- -- Feb 8, 2007 41.9 -- -- Feb 7, 2007 42.1 -- -- Feb 6, 2007 42.26 -- -- Feb 5, 2007 42.16 -- -- Feb 2, 2007 41.82 -- -- Feb 1, 2007 41.75 -- -- Jan 31, 2007 41.57 0.19 0.46 Jan 30, 2007 41.38 -- -- Jan 29, 2007 41.5 -- -- Jan 26, 2007 41.51 -- -- Jan 25, 2007 41.6 -- -- Jan 24, 2007 41.47 -- -- Jan 23, 2007 41.15 -- -- Jan 22, 2007 41.54 -- -- Jan 19, 2007 41.36 -- -- Jan 18, 2007 41.59 -- -- Jan 17, 2007 41.6 -- -- Jan 16, 2007 41.38 -- -- Jan 15, 2007 41.4 -- -- Jan 12, 2007 41.47 -- -- Jan 11, 2007 41.05 -- -- Jan 10, 2007 40.58 -- -- Jan 9, 2007 40.64 -- -- Jan 8, 2007 40.53 -- -- Jan 5, 2007 40.39 -- -- Jan 4, 2007 40.51 -- -- Jan 3, 2007 40.37 -- -- Jan 2, 2007 40.16 -- -- Dec 29, 2006 40.68 -- -- Dec 28, 2006 40.8 -- -- Dec 27, 2006 40.71 -- -- Dec 22, 2006 40.27 -- -- Dec 21, 2006 40.61 -- -- Dec 20, 2006 40.55 -- -- Dec 19, 2006 40.43 -- -- Dec 18, 2006 40.85 -- -- Dec 15, 2006 40.74 -- -- Dec 14, 2006 40.29 -- -- Dec 13, 2006 39.89 -- -- Dec 12, 2006 39.81 -- -- Dec 11, 2006 39.93 -- -- Dec 8, 2006 39.57 -- -- Dec 7, 2006 39.7 -- -- Dec 6, 2006 39.6 -- -- Dec 5, 2006 39.42 -- -- Dec 4, 2006 39.16 -- -- Dec 1, 2006 39.42 -- -- Nov 30, 2006 39.52 0.12 0.3 Nov 29, 2006 39.4 -- -- Nov 28, 2006 39.1 -- -- Nov 27, 2006 39.47 -- -- Nov 24, 2006 39.7 -- -- Nov 23, 2006 40.23 -- -- Nov 22, 2006 40.57 -- -- Nov 21, 2006 40.66 -- -- Nov 20, 2006 40.56 -- -- Nov 17, 2006 40.72 -- -- Nov 16, 2006 40.68 -- -- Nov 15, 2006 40.64 -- -- Nov 14, 2006 40.26 -- -- Nov 13, 2006 40.24 -- -- Nov 10, 2006 39.98 -- -- Nov 9, 2006 40.43 -- -- Nov 8, 2006 40.17 -- -- Nov 7, 2006 40.39 -- -- Nov 6, 2006 40.23 -- -- Nov 3, 2006 39.92 -- -- Nov 2, 2006 39.71 -- -- Oct 31, 2006 40.33 0.14 0.35 Oct 30, 2006 40.19 -- -- Oct 27, 2006 40.53 -- -- Oct 26, 2006 40.66 -- -- Oct 25, 2006 40.65 -- -- Oct 24, 2006 40.67 -- -- Oct 23, 2006 40.44 -- -- Oct 20, 2006 40.16 -- -- Oct 19, 2006 40.39 -- -- Oct 18, 2006 40.72 -- -- Oct 17, 2006 40.42 -- -- Oct 16, 2006 40.53 -- -- Oct 13, 2006 40.25 -- -- Oct 12, 2006 40.11 -- -- Oct 11, 2006 39.9 -- -- Oct 10, 2006 39.83 -- -- Oct 9, 2006 39.69 -- -- Oct 6, 2006 39.34 -- -- Oct 5, 2006 39.44 -- -- Oct 4, 2006 39.2 -- -- Oct 3, 2006 38.87 -- -- Oct 2, 2006 39.16 -- -- Sep 29, 2006 39.23 0.17 0.44 Sep 28, 2006 39.06 -- -- Sep 27, 2006 39.2 -- -- Sep 26, 2006 38.94 -- -- Sep 25, 2006 38.46 -- -- Sep 22, 2006 38.18 -- -- Sep 21, 2006 38.63 -- -- Sep 20, 2006 38.82 -- -- Sep 19, 2006 38.6 -- -- Sep 18, 2006 38.62 -- -- Sep 15, 2006 38.55 -- -- Sep 14, 2006 38.3 -- -- Sep 13, 2006 38.28 -- -- Sep 12, 2006 37.97 -- -- Sep 11, 2006 37.79 -- -- Sep 8, 2006 37.87 -- -- Sep 7, 2006 37.77 -- -- Sep 6, 2006 37.81 -- -- Sep 5, 2006 37.82 -- -- Sep 4, 2006 37.73 -- -- Sep 1, 2006 37.8 -- -- Aug 31, 2006 37.54 -0.05 -0.13 Aug 30, 2006 37.59 -- -- Aug 29, 2006 37.58 -- -- Aug 28, 2006 37.35 -- -- Aug 25, 2006 37.47 -- -- Aug 24, 2006 37.33 -- -- Aug 23, 2006 37.38 -- -- Aug 22, 2006 37.28 -- -- Aug 21, 2006 37.11 -- -- Aug 18, 2006 37.23 -- -- Aug 17, 2006 37.09 -- -- Aug 16, 2006 37.27 -- -- Aug 14, 2006 36.94 -- -- Aug 11, 2006 36.61 -- -- Aug 10, 2006 36.34 -- -- Aug 9, 2006 36.67 -- -- Aug 8, 2006 36.78 -- -- Aug 7, 2006 36.71 -- -- Aug 4, 2006 37.27 -- -- Aug 3, 2006 37.02 -- -- Aug 2, 2006 36.99 -- -- Aug 1, 2006 36.98 -- -- Jul 31, 2006 37.09 -0.18 -0.48 Jul 28, 2006 37.27 -- -- Jul 27, 2006 36.95 -- -- Jul 26, 2006 37.12 -- -- Jul 25, 2006 36.82 -- -- Jul 24, 2006 36.48 -- -- Jul 21, 2006 36.18 -- -- Jul 20, 2006 36.62 -- -- Jul 19, 2006 36.62 -- -- Jul 18, 2006 36.27 -- -- Jul 17, 2006 36.16 -- -- Jul 14, 2006 35.83 -- -- Jul 13, 2006 36.17 -- -- Jul 12, 2006 36.57 -- -- Jul 11, 2006 36.35 -- -- Jul 10, 2006 36.41 -- -- Jul 7, 2006 36.43 -- -- Jul 6, 2006 36.65 -- -- Jul 5, 2006 36.4 -- -- Jul 4, 2006 36.57 -- -- Jul 3, 2006 36.43 -- -- Jun 30, 2006 36.61 0.06 0.16 Jun 29, 2006 36.55 -- -- Jun 28, 2006 36.05 -- -- Jun 27, 2006 36.33 -- -- Jun 26, 2006 36.19 -- -- Jun 22, 2006 36.27 -- -- Jun 21, 2006 36.08 -- -- Jun 20, 2006 36.03 -- -- Jun 19, 2006 36.3 -- -- Jun 16, 2006 36.13 -- -- Jun 15, 2006 35.84 -- -- Jun 14, 2006 35.78 -- -- Jun 13, 2006 36.09 -- -- Jun 12, 2006 36.43 -- -- Jun 9, 2006 36.46 -- -- Jun 8, 2006 35.97 -- -- Jun 7, 2006 36.16 -- -- Jun 6, 2006 36.06 -- -- Jun 2, 2006 36.8 -- -- Jun 1, 2006 36.74 -- -- May 31, 2006 36.13 -0.19 -0.52 May 30, 2006 36.32 -- -- May 29, 2006 36.78 -- -- May 26, 2006 36.51 -- -- May 24, 2006 35.9 -- -- May 23, 2006 36.28 -- -- May 22, 2006 36.31 -- -- May 19, 2006 36.38 -- -- May 18, 2006 36.52 -- -- May 17, 2006 36.69 -- -- May 16, 2006 37.15 -- -- May 15, 2006 37.06 -- -- May 12, 2006 37.11 -- -- May 11, 2006 38.09 -- -- May 10, 2006 38 -- -- May 9, 2006 38.29 -- -- May 8, 2006 38.08 -- -- May 5, 2006 38.18 -- -- May 4, 2006 38.26 -- -- May 3, 2006 38.04 -- -- May 2, 2006 37.92 -- -- Apr 28, 2006 38.04 0.02 0.05 Apr 27, 2006 38.02 -- -- Apr 26, 2006 38.19 -- -- Apr 25, 2006 38.37 -- -- Apr 24, 2006 38.15 -- -- Apr 21, 2006 38.57 -- -- Apr 20, 2006 38.49 -- -- Apr 19, 2006 38.36 -- -- Apr 18, 2006 38.18 -- -- Apr 13, 2006 38.32 -- -- Apr 12, 2006 38.29 -- -- Apr 11, 2006 38.71 -- -- Apr 10, 2006 38.61 -- -- Apr 7, 2006 38.75 -- -- Apr 6, 2006 38.37 -- -- Apr 5, 2006 38.55 -- -- Apr 4, 2006 38.55 -- -- Apr 3, 2006 38.97 -- -- Mar 31, 2006 38.87 -- -- Mar 30, 2006 39.05 -- -- Mar 29, 2006 38.76 -- -- Mar 28, 2006 38.87 -- -- Mar 27, 2006 38.99 -- -- Mar 24, 2006 39.07 -- -- Mar 23, 2006 38.92 -- -- Mar 22, 2006 38.72 -- -- Mar 21, 2006 38.65 -- -- Mar 20, 2006 38.7 -- -- Mar 17, 2006 38.65 -- -- Mar 16, 2006 38.95 -- -- Mar 15, 2006 38.79 -- -- Mar 14, 2006 38.83 -- -- Mar 13, 2006 38.63 -- -- Mar 10, 2006 38.26 -- -- Mar 9, 2006 38.5 -- -- Mar 8, 2006 38.41 -- -- Mar 7, 2006 38.4 -- -- Mar 6, 2006 38.24 -- -- Mar 3, 2006 38.25 -- -- Mar 2, 2006 38.39 -- -- Mar 1, 2006 38.43 -- -- Feb 28, 2006 38.65 -- -- Feb 27, 2006 38.93 -- -- Feb 24, 2006 38.58 -- -- Feb 23, 2006 38.37 -- -- Feb 22, 2006 38.66 -- -- Feb 21, 2006 38.69 -- -- Feb 20, 2006 38.5 -- -- Feb 17, 2006 38.71 -- -- Feb 16, 2006 38.56 -- -- Feb 15, 2006 38.35 -- -- Feb 14, 2006 38.05 -- -- Feb 13, 2006 38.18 -- -- Feb 10, 2006 37.92 -- -- Feb 9, 2006 38.03 -- -- Feb 8, 2006 37.67 -- -- Feb 7, 2006 37.76 -- -- Feb 6, 2006 37.85 -- -- Feb 3, 2006 37.37 -- -- Feb 2, 2006 37.9 -- -- Feb 1, 2006 37.72 -- -- Jan 31, 2006 37.75 -- -- Jan 30, 2006 37.87 -- -- Jan 27, 2006 37.55 -- -- Jan 26, 2006 37.12 -- -- Jan 25, 2006 36.76 -- -- Jan 24, 2006 36.89 -- -- Jan 23, 2006 36.65 -- -- Jan 20, 2006 37.73 -- -- Jan 19, 2006 37.77 -- -- Jan 18, 2006 37.43 -- -- Jan 17, 2006 37.71 -- -- Jan 16, 2006 37.7 -- -- Jan 13, 2006 37.91 -- -- Jan 12, 2006 37.85 -- -- Jan 11, 2006 38.02 -- -- Jan 10, 2006 37.76 -- -- Jan 9, 2006 37.89 -- -- Jan 6, 2006 37.77 -- -- Jan 5, 2006 37.42 -- -- Jan 4, 2006 37.33 -- -- Jan 3, 2006 37.4 -- -- Jan 2, 2006 37.4 -- -- Dec 30, 2005 37.38 -- -- Dec 29, 2005 37.59 -- -- Dec 28, 2005 37.34 -- -- Dec 27, 2005 37.94 -- -- Dec 23, 2005 37.88 -- -- Dec 22, 2005 37.77 -- -- Dec 21, 2005 37.66 -- -- Dec 20, 2005 37.22 -- -- Dec 19, 2005 37.19 -- -- Dec 16, 2005 37.48 -- -- Dec 15, 2005 37.39 -- -- Dec 14, 2005 37.31 -- -- Dec 13, 2005 37.33 -- -- Dec 12, 2005 37.53 -- -- Dec 9, 2005 37.56 -- -- Dec 8, 2005 37.58 -- -- Dec 7, 2005 37.99 -- -- Dec 6, 2005 37.91 -- -- Dec 5, 2005 37.9 -- -- Dec 2, 2005 38.06 -- -- Dec 1, 2005 37.76 -- -- Nov 30, 2005 37.59 -- -- Nov 29, 2005 37.57 -- -- Nov 28, 2005 37.87 -- -- Nov 25, 2005 37.82 -- -- Nov 24, 2005 37.62 -- -- Nov 23, 2005 37.5 -- -- Nov 22, 2005 37.35 -- -- Nov 21, 2005 36.89 -- -- Nov 18, 2005 37.33 -- -- Nov 17, 2005 36.9 -- -- Nov 16, 2005 36.84 -- -- Nov 15, 2005 36.97 -- -- Nov 14, 2005 36.8 -- -- Nov 11, 2005 36.88 -- -- Nov 10, 2005 36.42 -- -- Nov 9, 2005 36.37 -- -- Nov 8, 2005 36.41 -- -- Nov 7, 2005 36.22 -- -- Nov 4, 2005 35.93 -- -- Nov 3, 2005 35.56 -- -- Nov 2, 2005 35.31 -- -- Oct 31, 2005 35.2 -- -- Oct 28, 2005 34.26 -- -- Oct 27, 2005 34.49 -- -- Oct 26, 2005 34.79 -- -- Oct 25, 2005 34.94 -- -- Oct 24, 2005 34.88 -- -- Oct 21, 2005 34.51 -- -- Oct 20, 2005 34.96 -- -- Oct 19, 2005 34.44 -- -- Oct 18, 2005 34.93 -- -- Oct 17, 2005 34.84 -- -- Oct 14, 2005 34.61 -- -- Oct 13, 2005 34.53 -- -- Oct 12, 2005 34.97 -- -- Oct 11, 2005 34.9 -- -- Oct 10, 2005 34.75 -- -- Oct 7, 2005 34.88 -- -- Oct 6, 2005 35.17 -- -- Oct 5, 2005 35.77 -- -- Oct 4, 2005 36.21 -- -- Oct 3, 2005 36.33 -- -- Sep 30, 2005 35.83 -- -- Sep 29, 2005 35.39 -- -- Sep 28, 2005 35.68 -- -- Sep 27, 2005 35.66 -- -- Sep 26, 2005 35.59 -- -- Sep 23, 2005 35.26 -- -- Sep 22, 2005 35.07 -- -- Sep 21, 2005 35.37 -- -- Sep 20, 2005 35.93 -- -- Sep 19, 2005 36.09 -- -- Sep 16, 2005 35.63 -- -- Sep 15, 2005 35.65 -- -- Sep 14, 2005 35.53 -- -- Sep 13, 2005 35.66 -- -- Sep 12, 2005 35.74 -- -- Sep 9, 2005 35.3 -- -- Sep 8, 2005 35.26 -- -- Sep 7, 2005 35.09 -- -- Sep 6, 2005 34.84 -- -- Sep 5, 2005 34.5 -- -- Sep 2, 2005 34.61 -- -- Sep 1, 2005 35.05 -- -- Aug 31, 2005 35.17 -- -- Aug 30, 2005 35.18 -- -- Aug 29, 2005 34.77 -- -- Aug 26, 2005 34.96 -- -- Aug 25, 2005 35.01 -- -- Aug 24, 2005 35.47 -- -- Aug 23, 2005 35.5 -- -- Aug 22, 2005 35.73 -- -- Aug 19, 2005 35.69 -- -- Aug 18, 2005 35.46 -- -- Aug 17, 2005 35.36 -- -- Aug 16, 2005 35.48 -- -- Aug 12, 2005 35.09 -- -- Aug 11, 2005 35.22 -- -- Aug 10, 2005 35.5 -- -- Aug 9, 2005 35.28 -- -- Aug 8, 2005 35.28 -- -- Aug 5, 2005 35.28 -- -- Aug 4, 2005 35.53 -- -- Aug 3, 2005 35.64 -- -- Aug 2, 2005 35.87 -- -- Aug 1, 2005 35.82 -- -- Jul 29, 2005 36.38 -- -- Jul 28, 2005 36.23 -- -- Jul 27, 2005 36.26 -- -- Jul 26, 2005 36.19 -- -- Jul 25, 2005 36.07 -- -- Jul 22, 2005 35.71 -- -- Jul 21, 2005 35.8 -- -- Jul 20, 2005 35.83 -- -- Jul 19, 2005 36.11 -- -- Jul 18, 2005 35.71 -- -- Jul 15, 2005 35.72 -- -- Jul 14, 2005 36.01 -- -- Jul 13, 2005 35.45 -- -- Jul 12, 2005 35.37 -- -- Jul 11, 2005 35.68 -- -- Jul 8, 2005 35.52 -- -- Jul 7, 2005 34.84 -- -- Jul 6, 2005 35.67 -- -- Jul 5, 2005 35.29 -- -- Jul 4, 2005 35.29 -- -- Jul 1, 2005 34.8 -- -- BGF US Basic Value Fund Fund Inception 31-Oct-2002 Month End Date Monthly Total (NAV) Return Oct 31, 2002 0 Nov 30, 2002 0 Dec 31, 2002 -11.39549 Jan 31, 2003 -6.705642 Feb 28, 2003 -1.437521 Mar 31, 2003 -0.261778 Apr 30, 2003 4.199481 May 31, 2003 -0.971574 Jun 30, 2003 6.468022 Jul 31, 2003 1.77474 Aug 31, 2003 7.679415 Sep 30, 2003 -7.318592 Oct 31, 2003 4.536295 Nov 30, 2003 -1.253623 Dec 31, 2003 2.604175 Jan 31, 2004 3.426385 Feb 29, 2004 2.361965 Mar 31, 2004 -0.749177 Apr 30, 2004 0.815225 May 31, 2004 -2.126384 Jun 30, 2004 2.845776 Jul 31, 2004 -3.421605 Aug 31, 2004 -0.400484 Sep 30, 2004 -0.123727 Oct 31, 2004 -2.415609 Nov 30, 2004 0.602984 Dec 31, 2004 -0.09464 Jan 31, 2005 1.768231 Feb 28, 2005 1.706481 Mar 31, 2005 -0.396573 Apr 30, 2005 -3.46095 May 31, 2005 7.963192 Jun 30, 2005 3.114903 Jul 31, 2005 3.67626 Aug 31, 2005 -3.326011 Sep 30, 2005 1.876605 Oct 31, 2005 -1.758307 Nov 30, 2005 6.789768 Dec 31, 2005 -0.558656 Jan 31, 2006 0.989831 Feb 28, 2006 2.384114 Mar 31, 2006 0.5692 Apr 30, 2006 -2.135319 May 31, 2006 -5.02103 Jun 30, 2006 1.32854 Jul 31, 2006 1.311111 Aug 31, 2006 1.213264 Sep 30, 2006 4.501855 Oct 31, 2006 2.803981 Nov 30, 2006 -2.008432 Dec 31, 2006 2.935219 Jan 31, 2007 2.1878 Feb 28, 2007 -3.223479 Mar 31, 2007 1.043999 Apr 30, 2007 1.869619 May 31, 2007 4.274333 Jun 30, 2007 -1.482165 Jul 31, 2007 -4.348856 Aug 31, 2007 -0.638974 Sep 30, 2007 -0.96463 Oct 31, 2007 -2.947056 Nov 30, 2007 -6.356156 Dec 31, 2007 -0.796926 Jan 31, 2008 -9.224373 Feb 29, 2008 -0.823927 Mar 31, 2008 -6.276923 Apr 30, 2008 6.992781 May 31, 2008 0.460267 Jun 30, 2008 -11.30116 Jul 31, 2008 1.859498 Aug 31, 2008 7.403648 Sep 30, 2008 -10.29273 Oct 31, 2008 -5.192983 Nov 30, 2008 -7.883054 Dec 31, 2008 -5.303335 Jan 31, 2009 4.751801 Feb 28, 2009 -11.01661 Mar 31, 2009 1.547563 Apr 30, 2009 11.83326 May 31, 2009 -1.402807 Jun 30, 2009 1.869917 Jul 31, 2009 6.384683 Aug 31, 2009 2.888227 Sep 30, 2009 -0.47394 Oct 31, 2009 0.476193 Nov 30, 2009 0.984323 Dec 31, 2009 8.916962 Jan 31, 2010 0.066292 Feb 28, 2010 3.643596 Mar 31, 2010 6.7114 Apr 30, 2010 3.354299 May 31, 2010 -2.665889 Jun 30, 2010 -3.78089 Jul 31, 2010 -1.454204 Aug 31, 2010 -2.605963 Sep 30, 2010 2.450037 Oct 31, 2010 -0.62933 Nov 30, 2010 7.219756 Dec 31, 2010 4.695809 Jan 31, 2011 0.902677 Feb 28, 2011 2.711773 Mar 31, 2011 -2.667403 Apr 30, 2011 -2.74049 May 31, 2011 1.035082 Jun 30, 2011 -3.016496 Jul 31, 2011 -2.96362 Aug 31, 2011 -6.047779 Sep 30, 2011 -1.641455 Oct 31, 2011 7.689791 Nov 30, 2011 0.182315 Dec 31, 2011 7.127692 Jan 31, 2012 4.671574 Feb 29, 2012 1.541793 Mar 31, 2012 1.62493 Apr 30, 2012 -0.445616 May 31, 2012 -2.817273 Jun 30, 2012 1.056624 Jul 31, 2012 5.227882 Aug 31, 2012 -0.509554 Sep 30, 2012 0.537772 Oct 31, 2012 -0.738665 Nov 30, 2012 -0.923788 Dec 31, 2012 -1.346801 Jan 31, 2013 5.487004 Feb 28, 2013 4.106521 Mar 31, 2013 5.713603 Apr 30, 2013 -0.723654 May 31, 2013 7.494305 Jun 30, 2013 -2.50053 Jul 31, 2013 4.781569 Aug 31, 2013 -3.298071 Sep 30, 2013 -0.2145 Oct 31, 2013 4.019776 Nov 30, 2013 4.11242 Dec 31, 2013 -0.198491 Jan 31, 2014 -2.048528 Feb 28, 2014 2.253807 Mar 31, 2014 2.025417 Apr 30, 2014 -0.311405 May 31, 2014 3.514252 Jun 30, 2014 2.11241 Jul 31, 2014 1.865534 Aug 31, 2014 3.463282 Sep 30, 2014 2.173151 Oct 31, 2014 1.149228 Nov 30, 2014 1.390538 Dec 31, 2014 4.382004 Jan 31, 2015 1.394007 Feb 28, 2015 9.26043 Mar 31, 2015 3.22534 Apr 30, 2015 -2.53608 May 31, 2015 2.142036 Jun 30, 2015 -3.687544 Jul 31, 2015 1.022943 Aug 31, 2015 -9.040937 Sep 30, 2015 -4.723282 Oct 31, 2015 9.364046 Nov 30, 2015 3.266178 Dec 31, 2015 -5.838014 Jan 31, 2016 -7.926542 Feb 29, 2016 0.494374 Mar 31, 2016 3.409669 Apr 30, 2016 3.198819 May 31, 2016 4.800509 Jun 30, 2016 -2.988018 Jul 31, 2016 3.783615 Aug 31, 2016 2.576077 Sep 30, 2016 -0.367161 Oct 31, 2016 -0.353774 Nov 30, 2016 10.621302 Dec 31, 2016 2.326825 Jan 31, 2017 -3.502352 Feb 28, 2017 4.767064 Mar 31, 2017 -2.443123 Apr 30, 2017 -3.378826 May 31, 2017 -4.388371 Jun 30, 2017 -0.329891 Jul 31, 2017 -1.381494 Aug 31, 2017 -2.290967 Sep 30, 2017 3.151135 Oct 31, 2017 2.186188 Nov 30, 2017 1.331822 Dec 31, 2017 0.86689 Jan 31, 2018 0.970335 Feb 28, 2018 -1.427787 Mar 31, 2018 -5.961003 Apr 30, 2018 5.465047 May 31, 2018 3.187755 Jun 30, 2018 0.530757 Jul 31, 2018 3.127115 Aug 31, 2018 2.559727 Sep 30, 2018 0.332779 Oct 31, 2018 -2.985075 Nov 30, 2018 -0.420776 Dec 31, 2018 -10.378978 Jan 31, 2019 6.541918 Feb 28, 2019 4.715807 Mar 31, 2019 1.122557 Apr 30, 2019 3.787384 May 31, 2019 -6.128099 Jun 30, 2019 3.699732 Jul 31, 2019 3.451396 Aug 31, 2019 -2.973885 Sep 30, 2019 4.661945 Oct 31, 2019 -1.624216 Nov 30, 2019 4.477799 Dec 31, 2019 0.897881 Jan 31, 2020 -1.056004 Feb 29, 2020 -11.811968 Mar 31, 2020 -15.311395 Apr 30, 2020 13.070006 May 31, 2020 0.184607 Jun 30, 2020 -1.771793 Jul 31, 2020 -1.789322 Aug 31, 2020 2.659418 Sep 30, 2020 -2.175469 Oct 31, 2020 -2.53109 Nov 30, 2020 17.607325 Dec 31, 2020 -0.536056 Jan 31, 2021 2.489414 Feb 28, 2021 5.158382 Mar 31, 2021 9.53685 Apr 30, 2021 1 May 31, 2021 0.817908 Jun 30, 2021 0.096072 Jul 31, 2021 0.373254 Aug 31, 2021 0.775606 Sep 30, 2021 1.497101 Oct 31, 2021 2.898099 Nov 30, 2021 -2.584292 Dec 31, 2021 4.549223 Jan 31, 2022 1.070473 Feb 28, 2022 -0.137295 Mar 31, 2022 4.124521 Apr 30, 2022 1.367537 May 31, 2022 -1.014142 Jun 30, 2022 -7.087132 Jul 31, 2022 7.6783 Aug 31, 2022 0.216084 Sep 30, 2022 -6.027937 Oct 31, 2022 7.092977 Nov 30, 2022 -1.099208 Dec 31, 2022 -4.841292 Jan 31, 2023 3.048599 Feb 28, 2023 0.316972 Mar 31, 2023 -5.151283 Apr 30, 2023 2.321825 May 31, 2023 -0.690608 Jun 30, 2023 3.616134 Jul 31, 2023 1.89837 Aug 31, 2023 -1.420775 Sep 30, 2023 -0.582228 Oct 31, 2023 -3.389017 Nov 30, 2023 4.124019 Dec 31, 2023 3.473945 Jan 31, 2024 3.163623 Feb 29, 2024 1.949039