BGF United Kingdom Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies incorporated or listed in the United Kingdom. Net Assets of Fund GBP 199,707,428 Share Class Inception Date Sep 1, 1998 Fund Inception Date Dec 31, 1985 Share Class Currency USD Base Currency GBP Asset Class Equity Constraint Benchmark 1 FTSE All-Share Index in USD SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.80% ISIN LU0171293334 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category UK Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERSUUI SEDOL 5535187 29-Feb-2024 BGF United Kingdom Fund Inception Date Sep 1, 1998 Fund Holdings as of - Total Net Assets USD 16,500,590.16 Number of Securities 37.00 Shares Outstanding 98,125.44 Name Weight (%) ASTRAZENECA PLC 8.7421 RELX PLC 7.3372 SHELL PLC 6.5632 RIO TINTO PLC 5.8627 COMPASS GROUP PLC 5.7514 3I GROUP PLC 4.6574 NEXT PLC 4.4895 LONDON STOCK EXCHANGE GROUP PLC 4.3065 PEARSON PLC 3.3693 STANDARD CHARTERED PLC 3.124 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 168.16 0.93 0.5561203133409077 Mar 27, 2024 167.23 0.24 0.14372118090903646 Mar 26, 2024 166.99 -0.32 -0.1912617297232682 Mar 25, 2024 167.31 -0.04 -0.023902001792650136 Mar 22, 2024 167.35 -0.75 -0.446162998215348 Mar 21, 2024 168.1 3.55 2.157398966879368 Mar 20, 2024 164.55 0.92 0.5622440872700605 Mar 19, 2024 163.63 -0.53 -0.32285575048732945 Mar 18, 2024 164.16 -0.4 -0.24307243558580457 Mar 15, 2024 164.56 -0.62 -0.3753481050974694 Mar 14, 2024 165.18 -0.7 -0.42199180130214614 Mar 13, 2024 165.88 0.13 0.0784313725490196 Mar 12, 2024 165.75 1.71 1.0424286759326993 Mar 11, 2024 164.04 -1.04 -0.6299975769323964 Mar 8, 2024 165.08 0.12 0.07274490785645005 Mar 7, 2024 164.96 1.46 0.8929663608562691 Mar 6, 2024 163.5 0.6 0.3683241252302026 Mar 5, 2024 162.9 0.29 0.17834081544800442 Mar 4, 2024 162.61 1.11 0.6873065015479877 Mar 1, 2024 161.5 -0.69 -0.42542696837042976 Feb 29, 2024 162.19 1.37 0.8518840940181569 Feb 28, 2024 160.82 -1.96 -1.2040791251996559 Feb 27, 2024 162.78 -0.67 -0.4099112878556133 Feb 26, 2024 163.45 -0.27 -0.16491570974835085 Feb 23, 2024 163.72 1.6 0.9869232667160128 Feb 22, 2024 162.12 1.4 0.8710801393728222 Feb 21, 2024 160.72 -1.02 -0.6306417707431681 Feb 20, 2024 161.74 -0.31 -0.19129898179574206 Feb 19, 2024 162.05 1.12 0.6959547629404089 Feb 16, 2024 160.93 1.71 1.0739856801909309 Feb 15, 2024 159.22 1.23 0.7785302867270081 Feb 14, 2024 157.99 1.12 0.71396697902722 Feb 13, 2024 156.87 -2.7 -1.6920473773265652 Feb 12, 2024 159.57 -0.16 -0.10016903524697927 Feb 9, 2024 159.73 0.28 0.17560363750391972 Feb 8, 2024 159.45 -1.07 -0.6665836032893098 Feb 7, 2024 160.52 0.82 0.5134627426424546 Feb 6, 2024 159.7 0.78 0.4908129876667506 Feb 5, 2024 158.92 -1.9 -1.1814450938937944 Feb 2, 2024 160.82 -0.56 -0.34700706407237575 Feb 1, 2024 161.38 -2.23 -1.3629973717987898 Jan 31, 2024 163.61 1.16 0.714065866420437 Jan 30, 2024 162.45 0.89 0.5508789304283238 Jan 29, 2024 161.56 -0.47 -0.29006974017157316 Jan 26, 2024 162.03 1.98 1.2371134020618557 Jan 25, 2024 160.05 0.18 0.1125914805779696 Jan 24, 2024 159.87 1.04 0.6547881382610338 Jan 23, 2024 158.83 -0.49 -0.30755711775043937 Jan 22, 2024 159.32 1.05 0.6634232640424591 Jan 19, 2024 158.27 0.35 0.22163120567375885 Jan 18, 2024 157.92 1.63 1.0429330091496576 Jan 17, 2024 156.29 -2.85 -1.790875958275732 Jan 16, 2024 159.14 -1.29 -0.8040890107835192 Jan 15, 2024 160.43 -1.34 -0.8283365271682017 Jan 12, 2024 161.77 1.03 0.6407863630707976 Jan 11, 2024 160.74 0.28 0.17449831733765425 Jan 10, 2024 160.46 0.19 0.11854994696449742 Jan 9, 2024 160.27 -0.29 -0.18061783756851021 Jan 8, 2024 160.56 0.34 0.21220821370615403 Jan 5, 2024 160.22 -0.03 -0.0187207488299532 Jan 4, 2024 160.25 1.04 0.6532252999183469 Jan 3, 2024 159.21 -1.17 -0.7295173961840629 Jan 2, 2024 160.38 -2.6 -1.595287765369984 Dec 29, 2023 162.98 -0.6 -0.3667930064800098 Dec 28, 2023 163.58 0.39 0.2389852319382315 Dec 27, 2023 163.19 0.93 0.5731541969678294 Dec 22, 2023 162.26 1.14 0.7075471698113207 Dec 21, 2023 161.12 -0.2 -0.12397718819737169 Dec 20, 2023 161.32 0.56 0.34834535954217466 Dec 19, 2023 160.76 1.62 1.0179715973356793 Dec 18, 2023 159.14 0.19 0.11953444479396036 Dec 15, 2023 158.95 -1.95 -1.2119328775637042 Dec 14, 2023 160.9 4.12 2.6278862099757623 Dec 13, 2023 156.78 0.21 0.13412531136232994 Dec 12, 2023 156.57 -0.03 -0.019157088122605363 Dec 11, 2023 156.6 0.47 0.3010311919554218 Dec 8, 2023 156.13 1.23 0.7940606843124597 Dec 7, 2023 154.9 -1.01 -0.6478096337630684 Dec 6, 2023 155.91 0.72 0.4639474192924802 Dec 5, 2023 155.19 -0.58 -0.37234384027733197 Dec 4, 2023 155.77 -0.21 -0.13463264521092447 Dec 1, 2023 155.98 0.56 0.3603139879037447 Nov 30, 2023 155.42 -0.12 -0.07715057220007715 Nov 29, 2023 155.54 0.66 0.42613636363636365 Nov 28, 2023 154.88 -0.31 -0.19975513886204008 Nov 27, 2023 155.19 0.32 0.20662491121585846 Nov 24, 2023 154.87 0.6 0.3889285019770532 Nov 23, 2023 154.27 1.38 0.902609719406109 Nov 22, 2023 152.89 -0.72 -0.46871948440856714 Nov 21, 2023 153.61 0.84 0.5498461739870394 Nov 20, 2023 152.77 1.06 0.6987014699096962 Nov 17, 2023 151.71 0.58 0.3837755574670813 Nov 16, 2023 151.13 -0.2 -0.13216150135465538 Nov 15, 2023 151.33 0.07 0.046277932037551234 Nov 14, 2023 151.26 3.79 2.5700142401844444 Nov 13, 2023 147.47 1.46 0.9999315115403055 Nov 10, 2023 146.01 -2.85 -1.9145505844417574 Nov 9, 2023 148.86 1.39 0.9425645894080152 Nov 8, 2023 147.47 0.56 0.381185759989109 Nov 7, 2023 146.91 -0.69 -0.46747967479674796 Nov 6, 2023 147.6 0.58 0.3945041490953612 Nov 3, 2023 147.02 0.45 0.30702053626253667 Nov 2, 2023 146.57 3.77 2.6400560224089635 Oct 31, 2023 142.8 0.49 0.3443187407771766 Oct 30, 2023 142.31 0.67 0.47303021745269697 Oct 27, 2023 141.64 -0.92 -0.6453423120089786 Oct 26, 2023 142.56 -1.22 -0.8485185700375574 Oct 25, 2023 143.78 -0.31 -0.2151433132070234 Oct 24, 2023 144.09 0.44 0.30630003480682216 Oct 23, 2023 143.65 -0.34 -0.2361275088547816 Oct 20, 2023 143.99 -1.94 -1.3294045090111697 Oct 19, 2023 145.93 -2.34 -1.5782019289134688 Oct 18, 2023 148.27 -0.88 -0.5900100569896077 Oct 17, 2023 149.15 0.41 0.2756487831114697 Oct 16, 2023 148.74 -0.59 -0.39509810486841224 Oct 13, 2023 149.33 -0.82 -0.5461205461205462 Oct 12, 2023 150.15 -0.69 -0.45743834526650756 Oct 11, 2023 150.84 1.3 0.8693326200347733 Oct 10, 2023 149.54 1.98 1.341827053402006 Oct 9, 2023 147.56 1.26 0.861244019138756 Oct 6, 2023 146.3 -0.37 -0.2522669939319561 Oct 5, 2023 146.67 1.68 1.1587006000413822 Oct 4, 2023 144.99 -0.68 -0.46680853985034665 Oct 3, 2023 145.67 -0.86 -0.5869105302668396 Oct 2, 2023 146.53 -3.16 -2.1110294608858307 Sep 29, 2023 149.69 1.93 1.3061721710882512 Sep 28, 2023 147.76 0.09 0.06094670549197535 Sep 27, 2023 147.67 -0.78 -0.5254294375210509 Sep 26, 2023 148.45 -0.58 -0.3891833858954573 Sep 25, 2023 149.03 -1.81 -1.199946963670114 Sep 22, 2023 150.84 0.27 0.17931858936043035 Sep 21, 2023 150.57 -2.07 -1.3561320754716981 Sep 20, 2023 152.64 1.27 0.8390037656074519 Sep 19, 2023 151.37 0.12 0.07933884297520662 Sep 18, 2023 151.25 -2.38 -1.5491765931133241 Sep 15, 2023 153.63 1.84 1.2122010672639831 Sep 14, 2023 151.79 0.43 0.2840909090909091 Sep 13, 2023 151.36 0.2 0.13231013495633764 Sep 12, 2023 151.16 0.52 0.34519383961763145 Sep 11, 2023 150.64 0.02 0.01327844907714779 Sep 8, 2023 150.62 0.97 0.6481790845305714 Sep 7, 2023 149.65 -0.4 -0.26657780739753417 Sep 6, 2023 150.05 -0.89 -0.5896382668610044 Sep 5, 2023 150.94 -1.19 -0.782225727995793 Sep 4, 2023 152.13 0.19 0.12504936159010135 Sep 1, 2023 151.94 -0.36 -0.23637557452396585 Aug 31, 2023 152.3 -0.82 -0.5355276907001045 Aug 30, 2023 153.12 2.73 1.8152802712946339 Aug 29, 2023 150.39 1.9 1.2795474442723416 Aug 28, 2023 148.49 -0.49 -0.32890320848436033 Aug 25, 2023 148.98 -0.75 -0.5009016229212583 Aug 24, 2023 149.73 1.01 0.6791285637439484 Aug 23, 2023 148.72 0.21 0.14140461921756112 Aug 22, 2023 148.51 -0.33 -0.22171459285138403 Aug 21, 2023 148.84 0.96 0.6491750067622396 Aug 18, 2023 147.88 -2.38 -1.583921203247704 Aug 17, 2023 150.26 -0.48 -0.318429083189598 Aug 16, 2023 150.74 -0.92 -0.6066200712119214 Aug 14, 2023 151.66 -1.25 -0.817474331305997 Aug 11, 2023 152.91 -2.41 -1.551635333505022 Aug 10, 2023 155.32 1.42 0.9226770630279402 Aug 9, 2023 153.9 1.81 1.19008481819975 Aug 8, 2023 152.09 -0.42 -0.27539177758835487 Aug 7, 2023 152.51 0.11 0.07217847769028872 Aug 4, 2023 152.4 0.86 0.5675069288636664 Aug 3, 2023 151.54 -1.58 -1.0318704284221525 Aug 2, 2023 153.12 -2.51 -1.6127995887682323 Aug 1, 2023 155.63 -1.43 -0.9104800713103273 Jul 31, 2023 157.06 0.12 0.07646234229641902 Jul 28, 2023 156.94 -0.36 -0.22886204704386523 Jul 27, 2023 157.3 0.86 0.54973152646382 Jul 26, 2023 156.44 -0.15 -0.0957915575707261 Jul 25, 2023 156.59 -0.67 -0.4260460384077324 Jul 24, 2023 157.26 0.29 0.18474867809135503 Jul 21, 2023 156.97 -0.43 -0.2731893265565438 Jul 20, 2023 157.4 0.28 0.17820773930753564 Jul 19, 2023 157.12 1.29 0.8278251941217994 Jul 18, 2023 155.83 0.2 0.12850992739189102 Jul 17, 2023 155.63 -1.22 -0.7778131973222825 Jul 14, 2023 156.85 0.8 0.5126561999359179 Jul 13, 2023 156.05 2.66 1.7341417302301323 Jul 12, 2023 153.39 3.62 2.417039460506109 Jul 11, 2023 149.77 0.76 0.5100328836990806 Jul 10, 2023 149.01 0.41 0.2759084791386272 Jul 7, 2023 148.6 -0.01 -0.006729022273063724 Jul 6, 2023 148.61 -2.63 -1.7389579476329013 Jul 5, 2023 151.24 -0.91 -0.598093986197831 Jul 4, 2023 152.15 0.17 0.11185682326621924 Jul 3, 2023 151.98 -1.32 -0.8610567514677103 Jun 30, 2023 153.3 2.75 1.826635669212886 Jun 29, 2023 150.55 -0.55 -0.3639973527465255 Jun 28, 2023 151.1 0.18 0.11926848661542538 Jun 27, 2023 150.92 0.13 0.08621261356853903 Jun 26, 2023 150.79 -0.85 -0.5605381165919282 Jun 22, 2023 151.64 -0.93 -0.6095562692534574 Jun 21, 2023 152.57 -1.21 -0.7868383404864091 Jun 20, 2023 153.78 -0.96 -0.6203955021326095 Jun 19, 2023 154.74 -1.47 -0.9410409064720568 Jun 16, 2023 156.21 2.11 1.3692407527579493 Jun 15, 2023 154.1 0.55 0.35818951481602085 Jun 14, 2023 153.55 1.56 1.026383314691756 Jun 13, 2023 151.99 1.42 0.9430829514511523 Jun 12, 2023 150.57 -0.42 -0.27816411682892905 Jun 9, 2023 150.99 0.54 0.3589232303090728 Jun 8, 2023 150.45 -0.82 -0.5420770807165994 Jun 7, 2023 151.27 1.6 1.069018507382909 Jun 6, 2023 149.67 0.1 0.06685832720465334 Jun 5, 2023 149.57 -0.62 -0.41281044010919504 Jun 2, 2023 150.19 2.57 1.7409565099580002 Jun 1, 2023 147.62 1.04 0.7095101650975576 May 31, 2023 146.58 -1.27 -0.8589786946229286 May 30, 2023 147.85 0.88 0.5987616520378308 May 26, 2023 146.97 1.43 0.982547753194998 May 25, 2023 145.54 -0.56 -0.38329911019849416 May 24, 2023 146.1 -3.74 -2.4959957287773626 May 23, 2023 149.84 -0.59 -0.3922090008641893 May 22, 2023 150.43 -0.71 -0.46976313351859206 May 19, 2023 151.14 1.66 1.1105164570511106 May 17, 2023 149.48 -1.29 -0.855607879551635 May 16, 2023 150.77 -0.06 -0.039779884638334546 May 15, 2023 150.83 0.38 0.25257560651379196 May 12, 2023 150.45 1.57 1.054540569586244 May 11, 2023 148.88 -1.42 -0.9447771124417831 May 10, 2023 150.3 0.4 0.266844563042028 May 5, 2023 149.9 0.5 0.33467202141900937 May 4, 2023 149.4 0.26 0.17433284162531848 May 3, 2023 149.14 0.5 0.3363832077502691 May 2, 2023 148.64 -1.37 -0.9132724485034331 Apr 28, 2023 150.01 1.42 0.9556497745474123 Apr 27, 2023 148.59 -0.17 -0.1142780317289594 Apr 26, 2023 148.76 0.07 0.04707781289932073 Apr 25, 2023 148.69 -1.11 -0.7409879839786382 Apr 24, 2023 149.8 1.44 0.9706120248045296 Apr 21, 2023 148.36 -0.36 -0.2420656266810113 Apr 20, 2023 148.72 0.22 0.14814814814814814 Apr 19, 2023 148.5 -0.08 -0.05384304751648943 Apr 18, 2023 148.58 0.57 0.3851091142490372 Apr 17, 2023 148.01 -0.77 -0.5175426804678048 Apr 14, 2023 148.78 1.29 0.8746355685131195 Apr 13, 2023 147.49 0.92 0.6276864296922972 Apr 12, 2023 146.57 1.2 0.8254798101396437 Apr 11, 2023 145.37 1.04 0.7205709138779186 Apr 6, 2023 144.33 -0.5 -0.34523234136573916 Apr 5, 2023 144.83 -0.63 -0.4331087584215592 Apr 4, 2023 145.46 1.13 0.782928012194277 Apr 3, 2023 144.33 0.2 0.13876361617983765 Mar 31, 2023 144.13 0.98 0.684596577017115 Mar 30, 2023 143.15 1.62 1.1446336465766975 Mar 29, 2023 141.53 1.01 0.7187588955308852 Mar 28, 2023 140.52 0 0 Mar 27, 2023 140.52 2.17 1.5684857246114925 Mar 24, 2023 138.35 -2.95 -2.0877565463552723 Mar 23, 2023 141.3 0.34 0.24120317820658344 Mar 22, 2023 140.96 1.43 1.0248692037554648 Mar 21, 2023 139.53 1.47 1.064754454584963 Mar 20, 2023 138.06 2.13 1.5669830059589493 Mar 17, 2023 135.93 -0.34 -0.24950465986644163 Mar 16, 2023 136.27 1.23 0.9108412322274881 Mar 15, 2023 135.04 -3.84 -2.7649769585253456 Mar 14, 2023 138.88 0.69 0.49931254070482667 Mar 13, 2023 138.19 -1.23 -0.8822263663749821 Mar 10, 2023 139.42 -1.26 -0.8956497014500995 Mar 9, 2023 140.68 0.99 0.7087121483284415 Mar 8, 2023 139.69 -2.17 -1.5296771464824475 Mar 7, 2023 141.86 -0.27 -0.18996693168226272 Mar 6, 2023 142.13 -0.11 -0.07733408323959505 Mar 3, 2023 142.24 0.87 0.615406380420174 Mar 2, 2023 141.37 -0.93 -0.6535488404778637 Mar 1, 2023 142.3 0.11 0.07736127716435755 Feb 28, 2023 142.19 -0.12 -0.08432295692502284 Feb 27, 2023 142.31 1.17 0.8289641490718436 Feb 24, 2023 141.14 -2.29 -1.5965976434497664 Feb 23, 2023 143.43 0.28 0.19559902200489 Feb 22, 2023 143.15 -0.93 -0.6454747362576346 Feb 21, 2023 144.08 -0.33 -0.2285160307457932 Feb 20, 2023 144.41 1.15 0.8027362836800224 Feb 17, 2023 143.26 -0.17 -0.11852471588928397 Feb 16, 2023 143.43 -0.09 -0.06270903010033445 Feb 15, 2023 143.52 -1.86 -1.2794056954189021 Feb 14, 2023 145.38 1.53 1.0636079249217936 Feb 13, 2023 143.85 1.51 1.060840241674863 Feb 10, 2023 142.34 -2.91 -2.0034423407917386 Feb 9, 2023 145.25 1.62 1.1278980714335445 Feb 8, 2023 143.63 2.28 1.6130173328616908 Feb 7, 2023 141.35 -1.16 -0.8139779664584942 Feb 6, 2023 142.51 -1.39 -0.965948575399583 Feb 3, 2023 143.9 -1.12 -0.7723072679630396 Feb 2, 2023 145.02 1.03 0.7153274532953677 Feb 1, 2023 143.99 0.96 0.6711878626861497 Jan 31, 2023 143.03 -1.02 -0.7080874696286011 Jan 30, 2023 144.05 0.35 0.24356297842727906 Jan 27, 2023 143.7 0.03 0.02088118605136772 Jan 26, 2023 143.67 2.01 1.418890300720034 Jan 25, 2023 141.66 -0.35 -0.24646151679459194 Jan 24, 2023 142.01 -1.16 -0.8102256059230286 Jan 23, 2023 143.17 0.53 0.3715647784632642 Jan 20, 2023 142.64 -0.01 -0.0070101647388713636 Jan 19, 2023 142.65 -3.11 -2.1336443468715696 Jan 18, 2023 145.76 1.81 1.2573810350816255 Jan 17, 2023 143.95 1.25 0.8759635599159075 Jan 16, 2023 142.7 0.08 0.05609311457018651 Jan 13, 2023 142.62 2.58 1.842330762639246 Jan 12, 2023 140.04 -0.12 -0.08561643835616438 Jan 11, 2023 140.16 1.21 0.8708168405901403 Jan 10, 2023 138.95 -0.29 -0.2082734846308532 Jan 9, 2023 139.24 4.57 3.393480359397045 Jan 6, 2023 134.67 -0.01 -0.007425007425007425 Jan 5, 2023 134.68 -0.59 -0.43616470762179343 Jan 4, 2023 135.27 0.78 0.5799687709123355 Jan 3, 2023 134.49 1.48 1.1126982933614014 Jan 2, 2023 133.01 0.08 0.06018205070337772 Dec 30, 2022 132.93 -0.53 -0.39712273340326687 Dec 29, 2022 133.46 -0.68 -0.5069330550171463 Dec 28, 2022 134.14 1.72 1.298897447515481 Dec 23, 2022 132.42 -0.37 -0.27863543941561864 Dec 22, 2022 132.79 -0.33 -0.2478966346153846 Dec 21, 2022 133.12 0.76 0.5741915986702931 Dec 20, 2022 132.36 -0.94 -0.7051762940735183 Dec 19, 2022 133.3 -1.14 -0.8479619160963999 Dec 16, 2022 134.44 -2.63 -1.918727657401328 Dec 15, 2022 137.07 -2.96 -2.113832750124973 Dec 14, 2022 140.03 -1.82 -1.283045470567501 Dec 13, 2022 141.85 4.52 3.2913420228646326 Dec 12, 2022 137.33 -0.33 -0.2397210518669185 Dec 9, 2022 137.66 1.14 0.8350424846176384 Dec 8, 2022 136.52 -0.68 -0.4956268221574344 Dec 7, 2022 137.2 -1 -0.723589001447178 Dec 6, 2022 138.2 -1.19 -0.8537197790372336 Dec 5, 2022 139.39 -0.32 -0.22904588075298835 Dec 2, 2022 139.71 -1.32 -0.9359710699851096 Dec 1, 2022 141.03 4.25 3.1071794121947653 Nov 30, 2022 136.78 1.36 1.0042829714960861 Nov 29, 2022 135.42 -1.32 -0.9653356735410268 Nov 28, 2022 136.74 -0.46 -0.33527696793002915 Nov 25, 2022 137.2 -0.8 -0.5797101449275363 Nov 24, 2022 138 1.4 1.0248901903367496 Nov 23, 2022 136.6 2.4 1.7883755588673622 Nov 22, 2022 134.2 0.65 0.4867090977162112 Nov 21, 2022 133.55 -0.63 -0.4695185571620212 Nov 18, 2022 134.18 2.34 1.774878640776699 Nov 17, 2022 131.84 -1.45 -1.0878535524045314 Nov 16, 2022 133.29 -2.05 -1.5147037091768878 Nov 15, 2022 135.34 1.51 1.1282970933273555 Nov 14, 2022 133.83 -0.16 -0.11941189641017987 Nov 11, 2022 133.99 1.97 1.4921981517951826 Nov 10, 2022 132.02 6.41 5.10309688719051 Nov 9, 2022 125.61 -0.29 -0.23034154090548054 Nov 8, 2022 125.9 0.98 0.7845020813320525 Nov 7, 2022 124.92 0.77 0.6202174788562224 Nov 4, 2022 124.15 3.51 2.9094827586206895 Nov 3, 2022 120.64 -3.72 -2.991315535541975 Nov 2, 2022 124.36 0.91 0.7371405427298502 Oct 31, 2022 123.45 -0.19 -0.15367195082497573 Oct 28, 2022 123.64 -0.73 -0.5869582696791831 Oct 27, 2022 124.37 0.44 0.355039134995562 Oct 26, 2022 123.93 1.65 1.3493621197252208 Oct 25, 2022 122.28 1.95 1.6205435053602593 Oct 24, 2022 120.33 3.06 2.609363008442057 Oct 21, 2022 117.27 -0.65 -0.5512211668928086 Oct 20, 2022 117.92 -0.19 -0.16086698840064348 Oct 19, 2022 118.11 -2.6 -2.1539226244718748 Oct 18, 2022 120.71 1.03 0.8606283422459893 Oct 17, 2022 119.68 1.6 1.3550135501355014 Oct 14, 2022 118.08 3.47 3.0276590175377365 Oct 13, 2022 114.61 -0.14 -0.12200435729847495 Oct 12, 2022 114.75 -0.33 -0.2867570385818561 Oct 11, 2022 115.08 -1.74 -1.4894709809964046 Oct 10, 2022 116.82 -0.75 -0.6379178361826997 Oct 7, 2022 117.57 -3.05 -2.5286022218537556 Oct 6, 2022 120.62 -0.67 -0.552395086157144 Oct 5, 2022 121.29 -1.45 -1.1813589701808702 Oct 4, 2022 122.74 5.17 4.3973802840860765 Oct 3, 2022 117.57 1.22 1.0485603781693167 Sep 30, 2022 116.35 2.06 1.8024324087846706 Sep 29, 2022 114.29 0.57 0.5012310939148786 Sep 28, 2022 113.72 -1.8 -1.5581717451523547 Sep 27, 2022 115.52 -1.09 -0.9347397307263527 Sep 26, 2022 116.61 -0.64 -0.5458422174840085 Sep 23, 2022 117.25 -5.33 -4.348180779898842 Sep 22, 2022 122.58 -2.16 -1.7316017316017316 Sep 21, 2022 124.74 0.31 0.24913606043558628 Sep 20, 2022 124.43 -1.75 -1.3869075923284198 Sep 19, 2022 126.18 -0.19 -0.15035214053968504 Sep 16, 2022 126.37 -2.98 -2.3038268264398916 Sep 15, 2022 129.35 -0.65 -0.5 Sep 14, 2022 130 -2.55 -1.923802338740098 Sep 13, 2022 132.55 -2.61 -1.931044687777449 Sep 12, 2022 135.16 3.14 2.3784275109831845 Sep 9, 2022 132.02 3.79 2.955626608437963 Sep 8, 2022 128.23 1.02 0.8018237559940257 Sep 7, 2022 127.21 -1.12 -0.8727499415569235 Sep 6, 2022 128.33 0.81 0.6351944792973652 Sep 5, 2022 127.52 -1.08 -0.8398133748055988 Sep 2, 2022 128.6 1.09 0.8548349149086346 Sep 1, 2022 127.51 -4 -3.041593795148658 Aug 31, 2022 131.51 -1.99 -1.4906367041198503 Aug 30, 2022 133.5 -0.05 -0.037439161362785474 Aug 29, 2022 133.55 -3.04 -2.225638772970203 Aug 26, 2022 136.59 -0.89 -0.6473668897294151 Aug 25, 2022 137.48 1.65 1.214753736288007 Aug 24, 2022 135.83 -0.18 -0.13234321005808397 Aug 23, 2022 136.01 -1.32 -0.9611883783586981 Aug 22, 2022 137.33 -1.96 -1.4071361906813125 Aug 19, 2022 139.29 -2.17 -1.5340025448890147 Aug 18, 2022 141.46 -1 -0.7019514249613926 Aug 17, 2022 142.46 -0.72 -0.5028635284257578 Aug 16, 2022 143.18 0.8 0.5618766680713584 Aug 12, 2022 142.38 -1.51 -1.0494127458475224 Aug 11, 2022 143.89 0.74 0.516940272441495 Aug 10, 2022 143.15 2.62 1.8643705970255462 Aug 9, 2022 140.53 -1.69 -1.1882998171846435 Aug 8, 2022 142.22 1.6 1.1378182335371925 Aug 5, 2022 140.62 -1.41 -0.992748010983595 Aug 4, 2022 142.03 1.14 0.8091418837390872 Aug 3, 2022 140.89 -0.2 -0.141753490679708 Aug 2, 2022 141.09 -1.58 -1.10745076049625 Aug 1, 2022 142.67 1.93 1.3713230069631945 Jul 29, 2022 140.74 2.46 1.7789991321955452 Jul 28, 2022 138.28 1.23 0.8974826705581904 Jul 27, 2022 137.05 1.24 0.9130402768573743 Jul 26, 2022 135.81 -1.55 -1.1284216656959813 Jul 25, 2022 137.36 -0.38 -0.27588209670393493 Jul 22, 2022 137.74 2.25 1.6606391615617389 Jul 21, 2022 135.49 0.73 0.5417037696645889 Jul 20, 2022 134.76 0.57 0.4247708473060586 Jul 19, 2022 134.19 0.52 0.3890177302311663 Jul 18, 2022 133.67 3.96 3.05296430498805 Jul 15, 2022 129.71 2.22 1.7413130441603264 Jul 14, 2022 127.49 -1.89 -1.4608131086721285 Jul 13, 2022 129.38 -1.22 -0.9341500765696784 Jul 12, 2022 130.6 -0.49 -0.37378899992371656 Jul 11, 2022 131.09 -0.44 -0.3345244430928305 Jul 8, 2022 131.53 -0.76 -0.5744954267140373 Jul 7, 2022 132.29 2 1.5350372246526978 Jul 6, 2022 130.29 2.06 1.6064883412617952 Jul 5, 2022 128.23 -3.9 -2.951638537803678 Jul 4, 2022 132.13 1.42 1.0863744166475404 Jul 1, 2022 130.71 0.43 0.33005833589192507 Jun 30, 2022 130.28 -3.29 -2.463127947892491 Jun 29, 2022 133.57 -2.26 -1.663844511521755 Jun 28, 2022 135.83 0.79 0.5850118483412322 Jun 27, 2022 135.04 1.51 1.1308320227664195 Jun 24, 2022 133.53 3.43 2.6364335126825518 Jun 22, 2022 130.1 -0.85 -0.649102710958381 Jun 21, 2022 130.95 1.66 1.2839353391600279 Jun 20, 2022 129.29 -0.52 -0.4005854710731068 Jun 17, 2022 129.81 0.49 0.37890504175688217 Jun 16, 2022 129.32 -2.41 -1.8294997343050179 Jun 15, 2022 131.73 1.33 1.0199386503067485 Jun 14, 2022 130.4 -2.27 -1.7110122861234642 Jun 13, 2022 132.67 -4.96 -3.603865436314757 Jun 10, 2022 137.63 -5.69 -3.9701367569076194 Jun 9, 2022 143.32 -1.51 -1.0426016709245323 Jun 8, 2022 144.83 1.17 0.8144229430600027 Jun 7, 2022 143.66 -2.28 -1.5622858709058518 Jun 1, 2022 145.94 -0.7 -0.4773595199127114 May 31, 2022 146.64 -0.74 -0.5021034061609445 May 30, 2022 147.38 0.52 0.3540787144218984 May 27, 2022 146.86 5.28 3.7293403023025853 May 25, 2022 141.58 -0.02 -0.014124293785310734 May 24, 2022 141.6 -0.29 -0.20438367749665234 May 23, 2022 141.89 1.63 1.1621274775417083 May 20, 2022 140.26 3.47 2.536735141457709 May 19, 2022 136.79 -2.45 -1.7595518529158287 May 18, 2022 139.24 -3.16 -2.2191011235955056 May 17, 2022 142.4 3.79 2.73429045523411 May 16, 2022 138.61 0.97 0.7047369950595757 May 13, 2022 137.64 3.84 2.8699551569506725 May 12, 2022 133.8 -4.49 -3.246800202473064 May 11, 2022 138.29 0.83 0.6038120180416121 May 10, 2022 137.46 -1.08 -0.779558250324816 May 6, 2022 138.54 -6.96 -4.783505154639175 May 5, 2022 145.5 -0.34 -0.23313219967087218 May 4, 2022 145.84 -1.39 -0.9441010663587585 May 3, 2022 147.23 -1.24 -0.8351855593722638 May 2, 2022 148.47 -1.49 -0.9935982928781009 Apr 29, 2022 149.96 2.79 1.895766800298974 Apr 28, 2022 147.17 -0.89 -0.601107659057139 Apr 27, 2022 148.06 -1.69 -1.1285475792988313 Apr 26, 2022 149.75 -1.12 -0.7423609730231325 Apr 25, 2022 150.87 -5.42 -3.467912214473095 Apr 22, 2022 156.29 -4.89 -3.0338751706167018 Apr 21, 2022 161.18 1.12 0.6997375984005998 Apr 20, 2022 160.06 1.45 0.9141920433768362 Apr 19, 2022 158.61 -1.96 -1.2206514292831787 Apr 14, 2022 160.57 -0.31 -0.19269020387866734 Apr 13, 2022 160.88 -0.15 -0.09315034465627522 Apr 12, 2022 161.03 -0.46 -0.2848473589695956 Apr 11, 2022 161.49 -0.55 -0.3394223648481856 Apr 8, 2022 162.04 -1.05 -0.6438162977497087 Apr 7, 2022 163.09 1.05 0.6479881510738089 Apr 6, 2022 162.04 -4.45 -2.672833203195387 Apr 5, 2022 166.49 1.43 0.8663516297104084 Apr 4, 2022 165.06 1.46 0.8924205378973105 Apr 1, 2022 163.6 -0.57 -0.34720107205945056 Mar 31, 2022 164.17 -1.22 -0.7376504020799323 Mar 30, 2022 165.39 -0.1 -0.060426611879871896 Mar 29, 2022 165.49 3.1 1.9089845433832133 Mar 28, 2022 162.39 -1.54 -0.939425364484841 Mar 25, 2022 163.93 1.21 0.7436086529006883 Mar 24, 2022 162.72 -0.93 -0.5682859761686526 Mar 23, 2022 163.65 -1.08 -0.655618284465489 Mar 22, 2022 164.73 0.3 0.18244845831052728 Mar 21, 2022 164.43 1.33 0.8154506437768241 Mar 18, 2022 163.1 1.93 1.197493330024198 Mar 17, 2022 161.17 1.45 0.9078387177560732 Mar 16, 2022 159.72 5.89 3.828902034713645 Mar 15, 2022 153.83 -1.56 -1.0039256065383872 Mar 14, 2022 155.39 1.68 1.0929672760392948 Mar 11, 2022 153.71 -0.76 -0.4920049200492005 Mar 10, 2022 154.47 1.45 0.9475885505162723 Mar 9, 2022 153.02 3.83 2.5671961927743148 Mar 8, 2022 149.19 -2.99 -1.9647785517150742 Mar 7, 2022 152.18 -1.67 -1.0854728631784205 Mar 4, 2022 153.85 -8.42 -5.1888827263203305 Mar 3, 2022 162.27 -0.88 -0.5393809377873123 Mar 2, 2022 163.15 0.28 0.17191625222570148 Mar 1, 2022 162.87 -1.07 -0.6526778089544956 Feb 28, 2022 163.94 2.5 1.5485629335976214 Feb 25, 2022 161.44 4.76 3.0380393158029104 Feb 24, 2022 156.68 -6.9 -4.218119574520112 Feb 23, 2022 163.58 -0.63 -0.3836550758175507 Feb 22, 2022 164.21 0.36 0.2197131522734208 Feb 21, 2022 163.85 -2.21 -1.3308442731542816 Feb 18, 2022 166.06 -1.28 -0.7649097645512131 Feb 17, 2022 167.34 -0.79 -0.46987450187355023 Feb 16, 2022 168.13 0.03 0.01784651992861392 Feb 15, 2022 168.1 1.56 0.9367119010447941 Feb 14, 2022 166.54 -4.52 -2.6423477142523093 Feb 11, 2022 171.06 -1.51 -0.8750072434374456 Feb 10, 2022 172.57 -0.26 -0.15043684545507147 Feb 9, 2022 172.83 3.51 2.0729978738483346 Feb 8, 2022 169.32 -2.17 -1.2653799055338504 Feb 7, 2022 171.49 1.34 0.7875404055245372 Feb 4, 2022 170.15 -2.97 -1.7155730129390019 Feb 3, 2022 173.12 -2.27 -1.2942585096071613 Feb 2, 2022 175.39 1.5 0.8626142963942722 Feb 1, 2022 173.89 2.25 1.3108832439990679 Jan 31, 2022 171.64 4.6 2.753831417624521 Jan 28, 2022 167.04 -2.24 -1.3232514177693762 Jan 27, 2022 169.28 -1.86 -1.0868294963188032 Jan 26, 2022 171.14 4.15 2.4851787532187557 Jan 25, 2022 166.99 1.08 0.6509553372310288 Jan 24, 2022 165.91 -7.04 -4.070540618675918 Jan 21, 2022 172.95 -5.21 -2.924337674000898 Jan 20, 2022 178.16 -0.55 -0.30776117732639474 Jan 19, 2022 178.71 2.71 1.5397727272727273 Jan 18, 2022 176 -3.56 -1.9826241924704835 Jan 17, 2022 179.56 -0.42 -0.2333592621402378 Jan 14, 2022 179.98 -4.48 -2.428710831616611 Jan 13, 2022 184.46 -0.99 -0.5338366136424912 Jan 12, 2022 185.45 3.62 1.9908705934114284 Jan 11, 2022 181.83 2.06 1.145908661066919 Jan 10, 2022 179.77 -5.72 -3.0837241899832875 Jan 7, 2022 185.49 0.89 0.48212351029252437 Jan 6, 2022 184.6 -4.99 -2.6319953584049793 Jan 5, 2022 189.59 -1.25 -0.6549989520016768 Jan 4, 2022 190.84 1.7 0.8988051179020831 Jan 3, 2022 189.14 -1.21 -0.6356711321250328 Dec 31, 2021 190.35 -0.44 -0.2306200534619215 Dec 30, 2021 190.79 0.23 0.12069689336691855 Dec 29, 2021 190.56 3.51 1.8765036086607858 Dec 23, 2021 187.05 3.05 1.6576086956521738 Dec 22, 2021 184 2.69 1.4836467927858363 Dec 21, 2021 181.31 1.87 1.0421310744538563 Dec 20, 2021 179.44 -1.18 -0.6533052818071089 Dec 17, 2021 180.62 -2.58 -1.408296943231441 Dec 16, 2021 183.2 3.64 2.0271775451102694 Dec 15, 2021 179.56 -2.28 -1.2538495380554333 Dec 14, 2021 181.84 -2.75 -1.4897881792079744 Dec 13, 2021 184.59 0.39 0.21172638436482086 Dec 10, 2021 184.2 -1.47 -0.7917272580384553 Dec 9, 2021 185.67 0.4 0.21590111728828196 Dec 8, 2021 185.27 -0.49 -0.2637812230835487 Dec 7, 2021 185.76 4.53 2.4995861612315844 Dec 6, 2021 181.23 0.53 0.2933038184836746 Dec 3, 2021 180.7 -1.87 -1.0242646656077121 Dec 2, 2021 182.57 -0.83 -0.4525627044711014 Dec 1, 2021 183.4 0.33 0.18025891735401758 Nov 30, 2021 183.07 0.59 0.32332310390179747 Nov 29, 2021 182.48 0.52 0.2857770938667839 Nov 26, 2021 181.96 -2.27 -1.2321554578515985 Nov 25, 2021 184.23 0.81 0.44160942100098133 Nov 24, 2021 183.42 -2.06 -1.110631874056502 Nov 23, 2021 185.48 -2.92 -1.5498938428874736 Nov 22, 2021 188.4 -0.25 -0.13252054068380598 Nov 19, 2021 188.65 0.82 0.4365649789703455 Nov 18, 2021 187.83 0.14 0.07459108103788162 Nov 17, 2021 187.69 -0.29 -0.15427173103521652 Nov 16, 2021 187.98 -0.49 -0.25998832705470365 Nov 15, 2021 188.47 0.92 0.49053585710477204 Nov 12, 2021 187.55 0.02 0.010664960273022984 Nov 11, 2021 187.53 -0.33 -0.17566272756307888 Nov 10, 2021 187.86 -0.55 -0.29191656493816676 Nov 9, 2021 188.41 -0.04 -0.02122578933404086 Nov 8, 2021 188.45 1.35 0.7215392838054516 Nov 5, 2021 187.1 -1.05 -0.5580653733723093 Nov 4, 2021 188.15 0.91 0.4860072634052553 Nov 3, 2021 187.24 -1.23 -0.6526237597495622 Nov 2, 2021 188.47 0.11 0.05839881078785305 Oct 29, 2021 188.36 -1.33 -0.7011439717433707 Oct 28, 2021 189.69 -0.05 -0.02635184989986297 Oct 27, 2021 189.74 -1.62 -0.8465719063545151 Oct 26, 2021 191.36 1.89 0.9975193962104819 Oct 25, 2021 189.47 -0.39 -0.20541451595912777 Oct 22, 2021 189.86 0.04 0.021072595090085345 Oct 21, 2021 189.82 -0.55 -0.2889110679203656 Oct 20, 2021 190.37 -0.89 -0.4653351458747255 Oct 19, 2021 191.26 2.26 1.1957671957671958 Oct 18, 2021 189 -0.27 -0.14265335235378032 Oct 15, 2021 189.27 1.76 0.9386166071142872 Oct 14, 2021 187.51 2.63 1.4225443530938988 Oct 13, 2021 184.88 3.35 1.845424998622817 Oct 12, 2021 181.53 -0.93 -0.5097007563301545 Oct 11, 2021 182.46 -0.39 -0.2132895816242822 Oct 8, 2021 182.85 0.58 0.3182092500137159 Oct 7, 2021 182.27 3.05 1.7018189934159134 Oct 6, 2021 179.22 -2.21 -1.218100644876812 Oct 5, 2021 181.43 -0.28 -0.15409168455230862 Oct 4, 2021 181.71 -0.28 -0.15385460739601076 Oct 1, 2021 181.99 -0.78 -0.42676588061498055 Sep 30, 2021 182.77 0.24 0.13148523530378567 Sep 29, 2021 182.53 0.1 0.05481554568875733 Sep 28, 2021 182.43 -6.16 -3.2663449811760965 Sep 27, 2021 188.59 -2.05 -1.075325220310533 Sep 24, 2021 190.64 -2.75 -1.4219970008790528 Sep 23, 2021 193.39 2.05 1.0713912407233197 Sep 22, 2021 191.34 0.77 0.40405100488009654 Sep 21, 2021 190.57 1.98 1.0498966010923168 Sep 20, 2021 188.59 -4.6 -2.3810756250323517 Sep 17, 2021 193.19 -0.5 -0.25814445763849453 Sep 16, 2021 193.69 -0.12 -0.06191630978793664 Sep 15, 2021 193.81 -1.24 -0.6357344270699821 Sep 14, 2021 195.05 -0.39 -0.19954973393368808 Sep 13, 2021 195.44 -2.02 -1.0229919983794187 Sep 10, 2021 197.46 1.4 0.7140671223094971 Sep 9, 2021 196.06 -0.28 -0.14260975858205155 Sep 8, 2021 196.34 -1.71 -0.8634183287048726 Sep 7, 2021 198.05 -2.05 -1.024487756121939 Sep 6, 2021 200.1 1.09 0.5477111702929501 Sep 3, 2021 199.01 -0.51 -0.25561347233360066 Sep 2, 2021 199.52 0.68 0.3419835043250855 Sep 1, 2021 198.84 1.35 0.6835789153881209 Aug 31, 2021 197.49 0.12 0.060799513603891166 Aug 30, 2021 197.37 0.75 0.3814464449191334 Aug 27, 2021 196.62 0.78 0.39828431372549017 Aug 26, 2021 195.84 -0.09 -0.045934772622875514 Aug 25, 2021 195.93 1.1 0.564594774931992 Aug 24, 2021 194.83 0.6 0.30891211450342376 Aug 23, 2021 194.23 2.22 1.1561897817821989 Aug 20, 2021 192.01 0.83 0.4341458311538864 Aug 19, 2021 191.18 -2.98 -1.534816646065101 Aug 18, 2021 194.16 0.28 0.14441922838869403 Aug 17, 2021 193.88 -0.33 -0.16991915967251944 Aug 16, 2021 194.21 -1.27 -0.649682832003274 Aug 13, 2021 195.48 1.1 0.5659018417532667 Aug 12, 2021 194.38 -0.21 -0.10791921475923737 Aug 11, 2021 194.59 -0.19 -0.09754594927610638 Aug 10, 2021 194.78 0.98 0.5056759545923633 Aug 9, 2021 193.8 -0.5 -0.2573340195573855 Aug 6, 2021 194.3 -0.51 -0.2617935424259535 Aug 5, 2021 194.81 -0.65 -0.3325488591016065 Aug 4, 2021 195.46 1.44 0.7421915266467375 Aug 3, 2021 194.02 0.6 0.3102057698273188 Aug 2, 2021 193.42 -0.32 -0.16516981521626922 Jul 30, 2021 193.74 -1.1 -0.5645657975774995 Jul 29, 2021 194.84 1.38 0.7133257520934561 Jul 28, 2021 193.46 0.8 0.4152392816360428 Jul 27, 2021 192.66 -1.11 -0.5728440935129276 Jul 26, 2021 193.77 1.59 0.8273493599750235 Jul 23, 2021 192.18 1.53 0.8025177025963808 Jul 22, 2021 190.65 2.57 1.3664398128455977 Jul 21, 2021 188.08 4.8 2.618943692710607 Jul 20, 2021 183.28 0.29 0.15847860538827258 Jul 19, 2021 182.99 -5.26 -2.7941567065073043 Jul 16, 2021 188.25 -1.81 -0.9523308428917184 Jul 15, 2021 190.06 -1.89 -0.9846314144308413 Jul 14, 2021 191.95 0.05 0.026055237102657634 Jul 13, 2021 191.9 0.67 0.3503634366992627 Jul 12, 2021 191.23 1.8 0.9502190782874941 Jul 9, 2021 189.43 1.14 0.6054490413723511 Jul 8, 2021 188.29 -2.47 -1.294820717131474 Jul 7, 2021 190.76 1.24 0.6542845082313212 Jul 6, 2021 189.52 0.28 0.14796026210103572 Jul 5, 2021 189.24 1.81 0.9656938590407085 Jul 2, 2021 187.43 0.68 0.36412315930388217 Jul 1, 2021 186.75 0.09 0.048216007714561235 Jun 30, 2021 186.66 -1.14 -0.6070287539936102 Jun 29, 2021 187.8 -0.47 -0.24964147235353482 Jun 28, 2021 188.27 -0.18 -0.09551605200318387 Jun 25, 2021 188.45 1.28 0.6838702783565742 Jun 24, 2021 187.17 2.09 1.1292414091203804 Jun 22, 2021 185.08 1.97 1.0758560428157937 Jun 21, 2021 183.11 -0.34 -0.18533660397928592 Jun 18, 2021 183.45 -2.15 -1.1584051724137931 Jun 17, 2021 185.6 -2.83 -1.5018839887491375 Jun 16, 2021 188.43 0.15 0.07966857871255577 Jun 15, 2021 188.28 0.54 0.28763183125599234 Jun 14, 2021 187.74 0.8 0.42794479512142936 Jun 11, 2021 186.94 0.66 0.3543053467897788 Jun 10, 2021 186.28 -0.21 -0.1126065740790391 Jun 9, 2021 186.49 -0.91 -0.4855923159018143 Jun 8, 2021 187.4 0.2 0.10683760683760683 Jun 7, 2021 187.2 0.31 0.16587297340681684 Jun 4, 2021 186.89 1.72 0.9288761678457633 Jun 3, 2021 185.17 -1.94 -1.0368232590454813 Jun 2, 2021 187.11 -0.69 -0.36741214057507987 Jun 1, 2021 187.8 1.85 0.9948910997579995 May 31, 2021 185.95 -0.5 -0.2681684097613301 May 28, 2021 186.45 0.72 0.3876595057341302 May 27, 2021 185.73 0.74 0.4000216227904211 May 26, 2021 184.99 0.64 0.3471657173854082 May 25, 2021 184.35 -0.38 -0.20570562442483625 May 21, 2021 184.73 1.42 0.7746440456058044 May 20, 2021 183.31 2.41 1.3322277501381978 May 19, 2021 180.9 -2.44 -1.3308606959746918 May 18, 2021 183.34 1.94 1.069459757442117 May 17, 2021 181.4 -0.37 -0.20355394179457556 May 14, 2021 181.77 0.36 0.1984455101703324 May 12, 2021 181.41 0.15 0.08275405494869248 May 11, 2021 181.26 -3.91 -2.1115731489982177 May 10, 2021 185.17 0.21 0.11353806228373703 May 7, 2021 184.96 2.67 1.464699105820396 May 6, 2021 182.29 -0.34 -0.1861687565022176 May 5, 2021 182.63 1.69 0.9340112744556206 May 4, 2021 180.94 -2.39 -1.3036600665466644 May 3, 2021 183.33 -1.61 -0.8705526116578349 Apr 30, 2021 184.94 -0.6 -0.3233804031475693 Apr 29, 2021 185.54 1.41 0.7657633193939065 Apr 28, 2021 184.13 0.42 0.2286211964509281 Apr 27, 2021 183.71 -1.85 -0.996982108212977 Apr 26, 2021 185.56 2.04 1.111595466434176 Apr 23, 2021 183.52 0.54 0.2951142201333479 Apr 22, 2021 182.98 1.11 0.610326057073734 Apr 21, 2021 181.87 -1.41 -0.7693147097337407 Apr 20, 2021 183.28 -1.55 -0.8386084510090354 Apr 19, 2021 184.83 1.98 1.0828547990155866 Apr 16, 2021 182.85 0.37 0.20276194651468654 Apr 15, 2021 182.48 1.6 0.8845643520566121 Apr 14, 2021 180.88 1.65 0.9206048094627015 Apr 13, 2021 179.23 1.68 0.9462123345536468 Apr 12, 2021 177.55 -0.38 -0.21356713314224696 Apr 9, 2021 177.93 0.37 0.2083802658256364 Apr 8, 2021 177.56 1.95 1.1104151244234384 Apr 7, 2021 175.61 -0.42 -0.23859569391580981 Apr 6, 2021 176.03 2.17 1.2481306798573566 Apr 1, 2021 173.86 2.05 1.1931785111460333 Mar 31, 2021 171.81 1.58 0.9281560242025495 Mar 30, 2021 170.23 -1.23 -0.7173684824448852 Mar 29, 2021 171.46 0.86 0.5041031652989449 Mar 26, 2021 170.6 3.08 1.8385864374403056 Mar 25, 2021 167.52 -2.26 -1.3311344092354813 Mar 24, 2021 169.78 -2.06 -1.1987895716945995 Mar 23, 2021 171.84 -0.02 -0.011637379262190155 Mar 22, 2021 171.86 0.16 0.093185789167152 Mar 19, 2021 171.7 -1.7 -0.9803921568627451 Mar 18, 2021 173.4 0.02 0.011535355865728458 Mar 17, 2021 173.38 -1.61 -0.9200525744328247 Mar 16, 2021 174.99 2.22 1.2849453030039937 Mar 15, 2021 172.77 -0.81 -0.4666436225371587 Mar 12, 2021 173.58 -1.05 -0.6012712592338086 Mar 11, 2021 174.63 1.49 0.8605752570174425 Mar 10, 2021 173.14 0.84 0.4875217643644806 Mar 9, 2021 172.3 3.01 1.778014058715813 Mar 8, 2021 169.29 -0.72 -0.4235044997353097 Mar 5, 2021 170.01 -3.28 -1.8927808875295746 Mar 4, 2021 173.29 -2.18 -1.242377614407021 Mar 3, 2021 175.47 -2.13 -1.1993243243243243 Mar 2, 2021 177.6 1.43 0.8117159561786911 Mar 1, 2021 176.17 0.98 0.5593926593983675 Feb 26, 2021 175.19 -4.59 -2.5531204805873844 Feb 25, 2021 179.78 2.29 1.2902135331567977 Feb 24, 2021 177.49 1.99 1.1339031339031338 Feb 23, 2021 175.5 -2.92 -1.6365878264768523 Feb 22, 2021 178.42 -2.47 -1.3654707280667808 Feb 19, 2021 180.89 1.45 0.8080695497102095 Feb 18, 2021 179.44 -0.91 -0.5045744385916274 Feb 17, 2021 180.35 -2.35 -1.2862616310892172 Feb 16, 2021 182.7 0.05 0.02737476047084588 Feb 15, 2021 182.65 3.35 1.868377021751255 Feb 12, 2021 179.3 2.68 1.517381949949043 Feb 11, 2021 176.62 -0.67 -0.37791189576400247 Feb 10, 2021 177.29 0.77 0.43621119419895765 Feb 9, 2021 176.52 0.26 0.1475093611709974 Feb 8, 2021 176.26 1.99 1.1419062374476388 Feb 5, 2021 174.27 0.71 0.4090804332795575 Feb 4, 2021 173.56 0.28 0.1615881809787627 Feb 3, 2021 173.28 1.22 0.709054980820644 Feb 2, 2021 172.06 1.93 1.1344266149415154 Feb 1, 2021 170.13 0.33 0.19434628975265017 Jan 29, 2021 169.8 -1.36 -0.7945781724702033 Jan 28, 2021 171.16 -0.16 -0.09339248190520663 Jan 27, 2021 171.32 -4.76 -2.7033166742389825 Jan 26, 2021 176.08 1.99 1.1430869090700213 Jan 25, 2021 174.09 -0.67 -0.3833829251544976 Jan 22, 2021 174.76 -2.34 -1.3212874082439299 Jan 21, 2021 177.1 2.24 1.2810248198558847 Jan 20, 2021 174.86 1.04 0.598320101254171 Jan 19, 2021 173.82 1.25 0.7243437445674219 Jan 18, 2021 172.57 0.15 0.08699686811274794 Jan 15, 2021 172.42 -2.01 -1.1523247147853006 Jan 14, 2021 174.43 0.64 0.36826054433511707 Jan 13, 2021 173.79 0.56 0.3232696415170582 Jan 12, 2021 173.23 -1.21 -0.69364824581518 Jan 11, 2021 174.44 -1.34 -0.7623165320286722 Jan 8, 2021 175.78 2.24 1.2907686988590528 Jan 7, 2021 173.54 0.27 0.15582616725341952 Jan 6, 2021 173.27 3.08 1.8097420529995887 Jan 5, 2021 170.19 -0.87 -0.5085934759733427 Jan 4, 2021 171.06 2.69 1.597671794262636 Dec 31, 2020 168.37 -2.77 -1.6185579058081103 Dec 30, 2020 171.14 1.28 0.7535617567408454 Dec 29, 2020 169.86 2.23 1.3303108035554494 Dec 28, 2020 167.63 -0.15 -0.08940278936702825 Dec 23, 2020 167.78 3.01 1.8267888571948776 Dec 22, 2020 164.77 2.65 1.6345916604983963 Dec 21, 2020 162.12 -5.89 -3.5057437057318017 Dec 18, 2020 168.01 -0.34 -0.20196020196020195 Dec 17, 2020 168.35 3.04 1.8389692093642247 Dec 16, 2020 165.31 3.47 2.1440929312901633 Dec 15, 2020 161.84 -0.99 -0.6079960695203587 Dec 14, 2020 162.83 2.28 1.4201183431952662 Dec 11, 2020 160.55 -1.5 -0.9256402344955261 Dec 10, 2020 162.05 -2.22 -1.351433615389298 Dec 9, 2020 164.27 2.15 1.3261781396496422 Dec 8, 2020 162.12 0.29 0.17920039547673486 Dec 7, 2020 161.83 -1.91 -1.166483449370954 Dec 4, 2020 163.74 0.78 0.4786450662739323 Dec 3, 2020 162.96 2.83 1.7673140573284207 Dec 2, 2020 160.13 -0.44 -0.2740237902472442 Dec 1, 2020 160.57 1.93 1.2165910237014623 Nov 30, 2020 158.64 0.99 0.6279733587059942 Nov 27, 2020 157.65 1.3 0.8314678605692357 Nov 26, 2020 156.35 -0.26 -0.1660174956899304 Nov 25, 2020 156.61 -1.33 -0.8420919336456882 Nov 24, 2020 157.94 -1.8 -1.1268311005383749 Nov 23, 2020 159.74 1.14 0.7187894073139974 Nov 20, 2020 158.6 0.73 0.46240577690504847 Nov 19, 2020 157.87 -1.25 -0.785570638511815 Nov 18, 2020 159.12 2.14 1.3632309848388329 Nov 17, 2020 156.98 -1.7 -1.0713385429795816 Nov 16, 2020 158.68 0.15 0.09461931495615972 Nov 13, 2020 158.53 -1.09 -0.682871820573863 Nov 12, 2020 159.62 0.65 0.40888217902748947 Nov 11, 2020 158.97 0.38 0.23961157702251087 Nov 10, 2020 158.59 -0.25 -0.1573910853689247 Nov 9, 2020 158.84 2.54 1.6250799744081894 Nov 6, 2020 156.3 0.28 0.17946417126009487 Nov 5, 2020 156.02 4.74 3.133262823902697 Nov 4, 2020 151.28 2.87 1.9338319520247962 Nov 3, 2020 148.41 2.74 1.8809638223381615 Nov 2, 2020 145.67 1.5 1.0404383713671361 Oct 30, 2020 144.17 -2.44 -1.6642793806698042 Oct 29, 2020 146.61 -0.59 -0.4008152173913043 Oct 28, 2020 147.2 -4.49 -2.95998417825829 Oct 27, 2020 151.69 -0.78 -0.5115760477470978 Oct 26, 2020 152.47 -1.77 -1.1475622406639003 Oct 23, 2020 154.24 -0.19 -0.12303308942562974 Oct 22, 2020 154.43 -0.79 -0.5089550315680968 Oct 21, 2020 155.22 -0.23 -0.1479575426182052 Oct 20, 2020 155.45 -0.4 -0.25665704202759065 Oct 19, 2020 155.85 0.32 0.20574808718575194 Oct 16, 2020 155.53 2.05 1.3356789158196507 Oct 15, 2020 153.48 -3.64 -2.3167006109979633 Oct 14, 2020 157.12 0.5 0.31924403013663644 Oct 13, 2020 156.62 -0.7 -0.4449529621154335 Oct 12, 2020 157.32 1.42 0.9108402822322001 Oct 9, 2020 155.9 1.24 0.8017586964955385 Oct 8, 2020 154.66 1.03 0.6704419709692118 Oct 7, 2020 153.63 -0.76 -0.4922598613899864 Oct 6, 2020 154.39 -0.16 -0.1035263668715626 Oct 5, 2020 154.55 1.97 1.2911259667059902 Oct 2, 2020 152.58 0.54 0.35516969218626676 Oct 1, 2020 152.04 0.87 0.5755110140900972 Sep 30, 2020 151.17 0.49 0.3251924608441731 Sep 29, 2020 150.68 0.17 0.11294930569397382 Sep 28, 2020 150.51 4.31 2.9480164158686732 Sep 25, 2020 146.2 -0.34 -0.23201856148491878 Sep 24, 2020 146.54 -2.06 -1.386271870794078 Sep 23, 2020 148.6 2.31 1.5790553011142252 Sep 22, 2020 146.29 -0.44 -0.2998705104613917 Sep 21, 2020 146.73 -5.25 -3.4544018949861823 Sep 18, 2020 151.98 0.07 0.046079915739582644 Sep 17, 2020 151.91 -1.31 -0.8549797676543532 Sep 16, 2020 153.22 -0.08 -0.05218525766470972 Sep 15, 2020 153.3 2.46 1.6308671439936357 Sep 14, 2020 150.84 1.16 0.774986638161411 Sep 11, 2020 149.68 -1.63 -1.0772586081554425 Sep 10, 2020 151.31 0.29 0.19202754602039465 Sep 9, 2020 151.02 2 1.3421017313112333 Sep 8, 2020 149.02 -1.38 -0.9175531914893617 Sep 7, 2020 150.4 1.86 1.2521879628382928 Sep 4, 2020 148.54 -5.66 -3.670557717250324 Sep 3, 2020 154.2 -1.27 -0.8168778542484081 Sep 2, 2020 155.47 1.07 0.6930051813471503 Sep 1, 2020 154.4 0.16 0.1037344398340249 Aug 31, 2020 154.24 -0.32 -0.2070393374741201 Aug 28, 2020 154.56 -0.21 -0.13568521031207598 Aug 27, 2020 154.77 0.5 0.3241070849808777 Aug 26, 2020 154.27 0.89 0.5802581822923458 Aug 25, 2020 153.38 -0.18 -0.11721802552748112 Aug 24, 2020 153.56 2.09 1.3798111837327525 Aug 21, 2020 151.47 -0.31 -0.20424298326525234 Aug 20, 2020 151.78 -1.4 -0.9139574356965662 Aug 19, 2020 153.18 -0.32 -0.20846905537459284 Aug 18, 2020 153.5 0.67 0.4383956029575345 Aug 17, 2020 152.83 1.13 0.7448912326961108 Aug 14, 2020 151.7 -1.4 -0.914435009797518 Aug 13, 2020 153.1 1.34 0.8829731154454402 Aug 12, 2020 151.76 0.68 0.4500926661371459 Aug 11, 2020 151.08 -0.89 -0.5856419030071724 Aug 10, 2020 151.97 -0.03 -0.019736842105263157 Aug 7, 2020 152 0.21 0.13834903485078068 Aug 6, 2020 151.79 -0.57 -0.37411394066684167 Aug 5, 2020 152.36 2.89 1.933498360875092 Aug 4, 2020 149.47 -0.85 -0.5654603512506653 Aug 3, 2020 150.32 0.93 0.6225316286230671 Jul 31, 2020 149.39 2.45 1.6673472165509733 Jul 30, 2020 146.94 -1.61 -1.0838101649276337 Jul 29, 2020 148.55 1.92 1.3094182636568232 Jul 28, 2020 146.63 0.28 0.19132217287324907 Jul 27, 2020 146.35 1.98 1.3714760684352705 Jul 24, 2020 144.37 -3.07 -2.082202930005426 Jul 23, 2020 147.44 0.1 0.06787023211619383 Jul 22, 2020 147.34 -0.98 -0.6607335490830637 Jul 21, 2020 148.32 2.45 1.6795777061767327 Jul 20, 2020 145.87 2.12 1.4747826086956521 Jul 17, 2020 143.75 -0.12 -0.08340863279349413 Jul 16, 2020 143.87 -0.69 -0.47731045932484784 Jul 15, 2020 144.56 4.18 2.9776321413306737 Jul 14, 2020 140.38 -3.43 -2.3850914400945693 Jul 13, 2020 143.81 1.36 0.9547209547209548 Jul 10, 2020 142.45 -1.3 -0.9043478260869565 Jul 9, 2020 143.75 0.5 0.34904013961605584 Jul 8, 2020 143.25 0.67 0.46991162855940527 Jul 7, 2020 142.58 -0.87 -0.6064830951551063 Jul 6, 2020 143.45 2.01 1.4210972850678734 Jul 3, 2020 141.44 -1.32 -0.9246287475483329 Jul 2, 2020 142.76 2.78 1.985997999714245 Jul 1, 2020 139.98 0.87 0.6254043562648264 Jun 30, 2020 139.11 0.89 0.6439010273477066 Jun 29, 2020 138.22 -2.03 -1.447415329768271 Jun 26, 2020 140.25 2.23 1.615707868424866 Jun 25, 2020 138.02 -1.86 -1.3297111810122964 Jun 24, 2020 139.88 -1.65 -1.1658305659577475 Jun 22, 2020 141.53 0.13 0.09193776520509193 Jun 19, 2020 141.4 1.32 0.9423186750428326 Jun 18, 2020 140.08 -2.29 -1.6084849336236566 Jun 17, 2020 142.37 0.33 0.23232892143058292 Jun 16, 2020 142.04 5.78 4.241890503449288 Jun 15, 2020 136.26 -2.39 -1.723764875586008 Jun 12, 2020 138.65 -0.66 -0.47376354891967554 Jun 11, 2020 139.31 -3.73 -2.607662192393736 Jun 10, 2020 143.04 1.26 0.8887008040626323 Jun 9, 2020 141.78 -1.18 -0.825405707890319 Jun 8, 2020 142.96 -0.83 -0.5772306836358578 Jun 5, 2020 143.79 0.42 0.2929483155471856 Jun 4, 2020 143.37 -0.12 -0.08362952122099102 Jun 3, 2020 143.49 1.53 1.0777683854606932 Jun 2, 2020 141.96 2.92 2.100115074798619 May 29, 2020 139.04 0.28 0.2017872585759585 May 28, 2020 138.76 3.64 2.693901716992303 May 27, 2020 135.12 -2 -1.4585764294049008 May 26, 2020 137.12 2.09 1.5478041916611123 May 25, 2020 135.03 0.41 0.30456098648046354 May 22, 2020 134.62 0.66 0.4926843833980293 May 20, 2020 133.96 1.51 1.1400528501321254 May 19, 2020 132.45 -0.02 -0.015097757982939533 May 18, 2020 132.47 3.56 2.7616166317585913 May 15, 2020 128.91 2.59 2.050348321722609 May 14, 2020 126.32 -4.85 -3.6974918045284744 May 13, 2020 131.17 -1.86 -1.398180861459821 May 12, 2020 133.03 1.59 1.2096774193548387 May 11, 2020 131.44 0.26 0.19820094526604665 May 8, 2020 131.18 1.19 0.9154550350026925 May 7, 2020 129.99 1.77 1.3804398689751989 May 6, 2020 128.22 -0.23 -0.17905799922148696 May 5, 2020 128.45 3.03 2.4158826343485886 May 4, 2020 125.42 -4 -3.090712409210323 Apr 30, 2020 129.42 -1.39 -1.0626098922100757 Apr 29, 2020 130.81 2.17 1.6868781094527363 Apr 28, 2020 128.64 2.46 1.9495958155016644 Apr 27, 2020 126.18 2.72 2.2031427182893246 Apr 24, 2020 123.46 -0.64 -0.515713134568896 Apr 23, 2020 124.1 1.2 0.9764035801464606 Apr 22, 2020 122.9 0.16 0.13035685188202706 Apr 21, 2020 122.74 -2.23 -1.7844282627830679 Apr 20, 2020 124.97 -0.15 -0.1198849104859335 Apr 17, 2020 125.12 3.41 2.801741845370142 Apr 16, 2020 121.71 0.04 0.03287581162159941 Apr 15, 2020 121.67 -4.68 -3.70399683419074 Apr 14, 2020 126.35 1.97 1.583855925389934 Apr 9, 2020 124.38 5.22 4.380664652567976 Apr 8, 2020 119.16 -1.63 -1.3494494577365677 Apr 7, 2020 120.79 4.39 3.7714776632302405 Apr 6, 2020 116.4 3.46 3.0635735788914467 Apr 3, 2020 112.94 0.42 0.37326697476004267 Apr 2, 2020 112.52 -1.14 -1.002991377793419 Apr 1, 2020 113.66 -3.71 -3.1609440231745762 Mar 31, 2020 117.37 1.5 1.2945542418227323 Mar 30, 2020 115.87 3.72 3.316986179224253 Mar 27, 2020 112.15 -1.93 -1.6917952314165499 Mar 26, 2020 114.08 4.15 3.775129627945056 Mar 25, 2020 109.93 6.05 5.824027724297266 Mar 24, 2020 103.88 7.44 7.714641227706346 Mar 23, 2020 96.44 -8.84 -8.396656534954408 Mar 20, 2020 105.28 5.12 5.111821086261981 Mar 19, 2020 100.16 -0.42 -0.417578047325512 Mar 18, 2020 100.58 -4.73 -4.4915012819295415 Mar 17, 2020 105.31 -1.41 -1.3212143928035982 Mar 16, 2020 106.72 -7.93 -6.916703009158308 Mar 13, 2020 114.65 -0.92 -0.796054339361426 Mar 12, 2020 115.57 -13.48 -10.44556373498644 Mar 11, 2020 129.05 -2.67 -2.027027027027027 Mar 10, 2020 131.72 -1.02 -0.7684194666264879 Mar 9, 2020 132.74 -7.18 -5.131503716409377 Mar 6, 2020 139.92 -4.09 -2.840080549961808 Mar 5, 2020 144.01 0.05 0.03473186996387886 Mar 4, 2020 143.96 -0.06 -0.04166088043327316 Mar 3, 2020 144.02 3.15 2.2361042095549086 Mar 2, 2020 140.87 2.74 1.9836386013175993 Feb 28, 2020 138.13 -6.73 -4.645864973077454 Feb 27, 2020 144.86 -4.13 -2.7719981206792403 Feb 26, 2020 148.99 -3.24 -2.1283584050449975 Feb 25, 2020 152.23 -1.59 -1.0336757248732285 Feb 24, 2020 153.82 -4.81 -3.0322133266090905 Feb 21, 2020 158.63 -1.18 -0.7383768224766911 Feb 20, 2020 159.81 -0.12 -0.07503282686175201 Feb 19, 2020 159.93 0.42 0.26330637577581345 Feb 18, 2020 159.51 0.27 0.16955538809344387 Feb 17, 2020 159.24 0.32 0.20135917442738485 Feb 14, 2020 158.92 0.54 0.3409521404217704 Feb 13, 2020 158.38 -0.56 -0.35233421416886873 Feb 12, 2020 158.94 0.16 0.1007683587353571 Feb 11, 2020 158.78 1.32 0.8383081417502858 Feb 10, 2020 157.46 -0.16 -0.10150996066489024 Feb 7, 2020 157.62 -1.17 -0.736822218023805 Feb 6, 2020 158.79 0.21 0.13242527430949677 Feb 5, 2020 158.58 0.53 0.33533691869661497 Feb 4, 2020 158.05 1.28 0.8164827454232315 Feb 3, 2020 156.77 0.12 0.07660389403127993 Jan 31, 2020 156.65 -0.54 -0.34353330364527007 Jan 30, 2020 157.19 -0.09 -0.057222787385554426 Jan 29, 2020 157.28 -0.25 -0.1586999301720307 Jan 28, 2020 157.53 0.8 0.5104319530402603 Jan 27, 2020 156.73 -3.9 -2.427939986303928 Jan 24, 2020 160.63 1.72 1.0823736706311748 Jan 23, 2020 158.91 -1.47 -0.9165731387953611 Jan 22, 2020 160.38 1.81 1.1414517247903133 Jan 21, 2020 158.57 0.38 0.24021746001643593 Jan 20, 2020 158.19 -0.86 -0.5407104684061615 Jan 17, 2020 159.05 1.29 0.8176977687626775 Jan 16, 2020 157.76 -0.01 -0.0063383406224250495 Jan 15, 2020 157.77 1.28 0.8179436385711547 Jan 14, 2020 156.49 0.61 0.39132666153451373 Jan 13, 2020 155.88 -0.49 -0.3133593400268594 Jan 10, 2020 156.37 -0.19 -0.12135922330097088 Jan 9, 2020 156.56 0.71 0.45556624959897335 Jan 8, 2020 155.85 0.46 0.2960293455177296 Jan 7, 2020 155.39 0.05 0.032187459765675296 Jan 6, 2020 155.34 -0.32 -0.20557625594243864 Jan 3, 2020 155.66 -1.03 -0.6573489054821622 Jan 2, 2020 156.69 0.54 0.345821325648415 Dec 31, 2019 156.15 -0.16 -0.10236069349369842 Dec 30, 2019 156.31 -0.43 -0.2743396707923951 Dec 27, 2019 156.74 2.33 1.508969626319539 Dec 23, 2019 154.41 -0.11 -0.07118819570282164 Dec 20, 2019 154.52 0.63 0.40938332575216063 Dec 19, 2019 153.89 -0.97 -0.6263722071548495 Dec 18, 2019 154.86 -0.15 -0.09676795045480936 Dec 17, 2019 155.01 -2.2 -1.3994020736594364 Dec 16, 2019 157.21 3.24 2.1043060336429176 Dec 13, 2019 153.97 4.14 2.7631315490889676 Dec 12, 2019 149.83 0.69 0.46265254123642213 Dec 11, 2019 149.14 -0.2 -0.13392259274139548 Dec 10, 2019 149.34 -0.72 -0.47980807676929227 Dec 9, 2019 150.06 0.6 0.40144520272982737 Dec 6, 2019 149.46 0.96 0.6464646464646465 Dec 5, 2019 148.5 -0.53 -0.35563309400791787 Dec 4, 2019 149.03 2.68 1.8312265117868125 Dec 3, 2019 146.35 -1.44 -0.9743555044319643 Dec 2, 2019 147.79 -1.86 -1.242900100233879 Nov 29, 2019 149.65 -0.48 -0.31972290681409443 Nov 28, 2019 150.13 0.27 0.1801681569464834 Nov 27, 2019 149.86 0.57 0.3818072208453346 Nov 26, 2019 149.29 0.19 0.12743125419181758 Nov 25, 2019 149.1 2.01 1.366510299816439 Nov 22, 2019 147.09 0.82 0.5606070964654406 Nov 21, 2019 146.27 -0.28 -0.19106107130672126 Nov 20, 2019 146.55 -1.6 -1.0799865001687479 Nov 19, 2019 148.15 1.09 0.7411940704474365 Nov 18, 2019 147.06 1.44 0.9888751545117429 Nov 15, 2019 145.62 0.29 0.1995458611436042 Nov 14, 2019 145.33 0.11 0.07574714226690539 Nov 13, 2019 145.22 -0.12 -0.08256501995321315 Nov 12, 2019 145.34 0.52 0.3590664272890485 Nov 11, 2019 144.82 0.33 0.22838950792442383 Nov 8, 2019 144.49 -0.73 -0.5026855804985539 Nov 7, 2019 145.22 -0.22 -0.15126512651265125 Nov 6, 2019 145.44 0.01 0.00687616035205941 Nov 5, 2019 145.43 -0.83 -0.5674825652946807 Nov 4, 2019 146.26 0.72 0.49470935825202694 Oct 31, 2019 145.54 -0.14 -0.09610104338275673 Oct 30, 2019 145.68 0.22 0.15124432833768733 Oct 29, 2019 145.46 -0.11 -0.07556502026516453 Oct 28, 2019 145.57 1.6 1.1113426408279503 Oct 25, 2019 143.97 -0.67 -0.4632190265486726 Oct 24, 2019 144.64 1.36 0.9491903964265773 Oct 23, 2019 143.28 -1.05 -0.727499480357514 Oct 22, 2019 144.33 0.16 0.11098009294582785 Oct 21, 2019 144.17 0.23 0.15978880088925942 Oct 18, 2019 143.94 -0.79 -0.5458439853520348 Oct 17, 2019 144.73 1.26 0.8782323830766013 Oct 16, 2019 143.47 0.44 0.30762777039781863 Oct 15, 2019 143.03 -0.02 -0.013981125480601188 Oct 14, 2019 143.05 -1.5 -1.0377032168799722 Oct 11, 2019 144.55 6.41 4.6402200665991025 Oct 10, 2019 138.14 -0.63 -0.45398861425380127 Oct 9, 2019 138.77 0.69 0.49971031286210893 Oct 8, 2019 138.08 -1.6 -1.145475372279496 Oct 7, 2019 139.68 0.89 0.641256574681173 Oct 4, 2019 138.79 1.33 0.9675541975847519 Oct 3, 2019 137.46 -0.47 -0.34075255564416734 Oct 2, 2019 137.93 -3.25 -2.3020257826887662 Oct 1, 2019 141.18 -1.18 -0.8288845181230683 Sep 30, 2019 142.36 -0.01 -0.007023951675212474 Sep 27, 2019 142.37 0.02 0.014049877063575694 Sep 26, 2019 142.35 1.7 1.2086740135087095 Sep 25, 2019 140.65 -3.09 -2.1497147627661053 Sep 24, 2019 143.74 0.75 0.5245122036506049 Sep 23, 2019 142.99 -1.13 -0.7840688315292812 Sep 20, 2019 144.12 -0.08 -0.05547850208044383 Sep 19, 2019 144.2 0.38 0.26421916284244196 Sep 18, 2019 143.82 0.35 0.2439534397435004 Sep 17, 2019 143.47 0.9 0.6312688503892825 Sep 16, 2019 142.57 -0.56 -0.3912527073290016 Sep 13, 2019 143.13 0.67 0.4703074547241331 Sep 12, 2019 142.46 0.78 0.5505364201016375 Sep 11, 2019 141.68 1.81 1.2940587688567955 Sep 10, 2019 139.87 -3.02 -2.113513891804885 Sep 9, 2019 142.89 -2.11 -1.4551724137931035 Sep 6, 2019 145 0.24 0.16579165515335728 Sep 5, 2019 144.76 1.13 0.7867437164937687 Sep 4, 2019 143.63 1.71 1.2049041713641488 Sep 3, 2019 141.92 -0.75 -0.5256886521342959 Sep 2, 2019 142.67 -0.65 -0.45353056098241695 Aug 30, 2019 143.32 0.81 0.5683811662339485 Aug 29, 2019 142.51 1.76 1.2504440497335703 Aug 28, 2019 140.75 -1.22 -0.8593364795379306 Aug 27, 2019 141.97 1.27 0.9026297085998578 Aug 26, 2019 140.7 -2.01 -1.408450704225352 Aug 23, 2019 142.71 0.8 0.5637375801564372 Aug 22, 2019 141.91 0.3 0.2118494456606172 Aug 21, 2019 141.61 1.56 1.1138878971795787 Aug 20, 2019 140.05 -0.21 -0.1497219449593612 Aug 19, 2019 140.26 1.48 1.0664360858913389 Aug 16, 2019 138.78 0.5 0.3615851894706393 Aug 14, 2019 138.28 -1.82 -1.2990720913633118 Aug 13, 2019 140.1 0.03 0.021417862497322766 Aug 12, 2019 140.07 -0.93 -0.6595744680851063 Aug 9, 2019 141 0.78 0.5562687205819427 Aug 8, 2019 140.22 2.37 1.719260065288357 Aug 7, 2019 137.85 -0.77 -0.5554754003751262 Aug 6, 2019 138.62 -0.56 -0.40235666043971835 Aug 5, 2019 139.18 -3.53 -2.4735477541868125 Aug 2, 2019 142.71 -1.81 -1.252421810130086 Aug 1, 2019 144.52 -0.47 -0.3241602869163391 Jul 31, 2019 144.99 -0.2 -0.13775053378331842 Jul 30, 2019 145.19 -0.72 -0.4934548694400658 Jul 29, 2019 145.91 1.04 0.717885000345137 Jul 26, 2019 144.87 0.68 0.47159997225882516 Jul 25, 2019 144.19 -0.2 -0.13851374748943832 Jul 24, 2019 144.39 -0.29 -0.2004423555432679 Jul 23, 2019 144.68 -0.17 -0.11736278909216431 Jul 22, 2019 144.85 -0.67 -0.4604178119846069 Jul 19, 2019 145.52 1.26 0.8734229862747817 Jul 18, 2019 144.26 -0.97 -0.667906080011017 Jul 17, 2019 145.23 -0.01 -0.006885155604516662 Jul 16, 2019 145.24 -0.6 -0.4114097641250686 Jul 15, 2019 145.84 0.72 0.4961411245865491 Jul 12, 2019 145.12 -0.62 -0.4254151228214629 Jul 11, 2019 145.74 0.18 0.1236603462489695 Jul 10, 2019 145.56 1.44 0.9991673605328892 Jul 9, 2019 144.12 -0.74 -0.5108380505315477 Jul 8, 2019 144.86 0.81 0.5623047552933009 Jul 5, 2019 144.05 -2.58 -1.7595307917888563 Jul 4, 2019 146.63 -0.04 -0.027272107452103362 Jul 3, 2019 146.67 1.32 0.9081527347781218 Jul 2, 2019 145.35 -0.51 -0.34965034965034963 Jul 1, 2019 145.86 1.93 1.34092961856458 Jun 28, 2019 143.93 0.39 0.27170126793925037 Jun 27, 2019 143.54 -0.17 -0.1182937860970009 Jun 26, 2019 143.71 -1.65 -1.135112823335168 Jun 25, 2019 145.36 0.03 0.02064267529071768 Jun 24, 2019 145.33 0.07 0.04818945339391436 Jun 21, 2019 145.26 -0.79 -0.5409106470386854 Jun 20, 2019 146.05 1.98 1.3743319219823698 Jun 19, 2019 144.07 -0.56 -0.3871949111525963 Jun 18, 2019 144.63 0.69 0.47936640266777825 Jun 17, 2019 143.94 0.56 0.39057051192634956 Jun 14, 2019 143.38 -1.17 -0.8094085091663784 Jun 13, 2019 144.55 -0.23 -0.1588617212322144 Jun 12, 2019 144.78 -0.29 -0.19990349486454814 Jun 11, 2019 145.07 0.39 0.2695604091788775 Jun 7, 2019 144.68 2.74 1.9303931238551502 Jun 6, 2019 141.94 0.03 0.021140159255866393 Jun 5, 2019 141.91 1.57 1.1187117001567621 Jun 4, 2019 140.34 0.15 0.10699764605178685 Jun 3, 2019 140.19 -0.12 -0.08552490912978405 May 31, 2019 140.31 -0.48 -0.34093330492222457 May 29, 2019 140.79 -3.34 -2.317352390203289 May 28, 2019 144.13 1.2 0.83957181837263 May 27, 2019 142.93 -0.94 -0.6533676235490373 May 24, 2019 143.87 1.51 1.060691205394774 May 23, 2019 142.36 -2.59 -1.7868230424284235 May 22, 2019 144.95 0.29 0.20047006774505738 May 21, 2019 144.66 0.64 0.44438272462158035 May 20, 2019 144.02 -0.79 -0.5455424349147159 May 17, 2019 144.81 -0.36 -0.24798512089274644 May 16, 2019 145.17 1.94 1.3544648467499825 May 15, 2019 143.23 0.98 0.6889279437609842 May 14, 2019 142.25 -0.2 -0.1404001404001404 May 13, 2019 142.45 -1.79 -1.2409872434830838 May 10, 2019 144.24 -0.12 -0.0831255195344971 May 8, 2019 144.36 -0.61 -0.42077671242326 May 7, 2019 144.97 -1.61 -1.0983763132760267 May 6, 2019 146.58 -0.02 -0.013642564802182811 May 3, 2019 146.6 0.97 0.6660715511913754 May 2, 2019 145.63 -0.52 -0.35579883681149505 Apr 30, 2019 146.15 0.23 0.15762061403508773 Apr 29, 2019 145.92 0.9 0.6206040546131568 Apr 26, 2019 145.02 0.04 0.027590012415505585 Apr 25, 2019 144.98 -0.47 -0.3231350979718116 Apr 24, 2019 145.45 0.04 0.02750842445498934 Apr 23, 2019 145.41 1.16 0.804159445407279 Apr 18, 2019 144.25 -0.24 -0.16610146030867187 Apr 17, 2019 144.49 -0.69 -0.47527207604353217 Apr 16, 2019 145.18 0.75 0.5192826975005193 Apr 15, 2019 144.43 0.13 0.09009009009009009 Apr 12, 2019 144.3 0.43 0.29888093417668726 Apr 11, 2019 143.87 0.57 0.39776692254012563 Apr 10, 2019 143.3 0.42 0.29395296752519595 Apr 9, 2019 142.88 -0.2 -0.1397819401733296 Apr 8, 2019 143.08 -0.15 -0.10472666340850381 Apr 5, 2019 143.23 -1.44 -0.9953687703048317 Apr 4, 2019 144.67 0.57 0.39555863983344897 Apr 3, 2019 144.1 1.65 1.1583011583011582 Apr 2, 2019 142.45 0.64 0.45130808828714475 Apr 1, 2019 141.81 2.07 1.4813224559896951 Mar 29, 2019 139.74 -0.11 -0.07865570253843404 Mar 28, 2019 139.85 0.27 0.19343745522281128 Mar 27, 2019 139.58 -1.29 -0.9157379143891531 Mar 26, 2019 140.87 1.24 0.8880613048771754 Mar 25, 2019 139.63 -0.71 -0.5059142083511472 Mar 22, 2019 140.34 -0.8 -0.5668130933824571 Mar 21, 2019 141.14 -0.04 -0.02833262501770789 Mar 20, 2019 141.18 -1.14 -0.8010118043844857 Mar 19, 2019 142.32 0.84 0.5937234944868532 Mar 18, 2019 141.48 0.54 0.3831417624521073 Mar 15, 2019 140.94 0.9 0.6426735218508998 Mar 14, 2019 140.04 1.66 1.1995953172423761 Mar 13, 2019 138.38 0.07 0.05061094642469814 Mar 12, 2019 138.31 1.79 1.3111631995312043 Mar 11, 2019 136.52 1.11 0.8197326637619082 Mar 8, 2019 135.41 -1.25 -0.914678764817796 Mar 7, 2019 136.66 -1.31 -0.9494817713995796 Mar 6, 2019 137.97 0.7 0.5099439061703213 Mar 5, 2019 137.27 -0.78 -0.5650126765664615 Mar 4, 2019 138.05 0.18 0.1305577718140277 Mar 1, 2019 137.87 0.65 0.4736918816499053 Feb 28, 2019 137.22 -0.32 -0.23265958993747274 Feb 27, 2019 137.54 0.31 0.2258981272316549 Feb 26, 2019 137.23 0.85 0.6232585423082564 Feb 25, 2019 136.38 0.58 0.4270986745213549 Feb 22, 2019 135.8 0.48 0.35471475022169674 Feb 21, 2019 135.32 0.26 0.19250703391085444 Feb 20, 2019 135.06 0.67 0.4985489991814867 Feb 19, 2019 134.39 -0.18 -0.13375938173441332 Feb 18, 2019 134.57 1.11 0.8317098756181628 Feb 15, 2019 133.46 1.1 0.8310667875491085 Feb 14, 2019 132.36 -0.7 -0.5260784608447318 Feb 13, 2019 133.06 1.17 0.8871028887709455 Feb 12, 2019 131.89 0.1 0.0758782912208817 Feb 11, 2019 131.79 0.34 0.2586534804108026 Feb 8, 2019 131.45 -1.39 -1.0463715748268594 Feb 7, 2019 132.84 -0.69 -0.5167378117277016 Feb 6, 2019 133.53 0.16 0.11996700907250506 Feb 5, 2019 133.37 0.89 0.6717995169082126 Feb 4, 2019 132.48 0.99 0.7529089664613279 Feb 1, 2019 131.49 0.28 0.21339836902675102 Jan 31, 2019 131.21 0.81 0.6211656441717791 Jan 30, 2019 130.4 0.08 0.061387354205033766 Jan 29, 2019 130.32 1.64 1.274479328566988 Jan 28, 2019 128.68 -1.11 -0.8552276754757685 Jan 25, 2019 129.79 0.86 0.6670286201814938 Jan 24, 2019 128.93 -0.64 -0.49394149880373545 Jan 23, 2019 129.57 0.31 0.23982670586414978 Jan 22, 2019 129.26 -0.41 -0.31618724454384206 Jan 21, 2019 129.67 0.09 0.06945516283377064 Jan 18, 2019 129.58 1.9 1.4880952380952381 Jan 17, 2019 127.68 -0.49 -0.3823047515019115 Jan 16, 2019 128.17 0 0 Jan 15, 2019 128.17 0.63 0.49396267837541163 Jan 14, 2019 127.54 -0.38 -0.2970606629143214 Jan 11, 2019 127.92 0.71 0.5581322223095668 Jan 10, 2019 127.21 -0.61 -0.47723360976373025 Jan 9, 2019 127.82 0.92 0.7249802994483846 Jan 8, 2019 126.9 1.57 1.2526928907683714 Jan 7, 2019 125.33 2.34 1.9025937068054313 Jan 4, 2019 122.99 1.55 1.2763504611330698 Jan 3, 2019 121.44 0.13 0.10716346550160745 Jan 2, 2019 121.31 -1.51 -1.229441459045758 Dec 31, 2018 122.82 1 0.8208832703989493 Dec 28, 2018 121.82 2.81 2.361146122174607 Dec 27, 2018 119.01 -1.43 -1.187313184988376 Dec 21, 2018 120.44 -1.22 -1.0027946736807496 Dec 20, 2018 121.66 -0.73 -0.596453958656753 Dec 19, 2018 122.39 0.46 0.37726564422209463 Dec 18, 2018 121.93 0.31 0.2548922874527216 Dec 17, 2018 121.62 -1.24 -1.00927885398014 Dec 14, 2018 122.86 -1.21 -0.9752559039252036 Dec 13, 2018 124.07 -0.31 -0.24923621160958354 Dec 12, 2018 124.38 1.34 1.0890767230169052 Dec 11, 2018 123.04 0.67 0.5475198169485985 Dec 10, 2018 122.37 -2.73 -2.182254196642686 Dec 7, 2018 125.1 1.59 1.2873451542385232 Dec 6, 2018 123.51 -2.76 -2.185792349726776 Dec 5, 2018 126.27 -2.09 -1.6282330944219383 Dec 4, 2018 128.36 -0.51 -0.3957476526732366 Dec 3, 2018 128.87 1.73 1.3607047349378638 Nov 30, 2018 127.14 -1.54 -1.196767174386074 Nov 29, 2018 128.68 1.15 0.9017486081706265 Nov 28, 2018 127.53 0.66 0.5202175455190352 Nov 27, 2018 126.87 -1.54 -1.1992835448952575 Nov 26, 2018 128.41 1.14 0.8957334800031429 Nov 23, 2018 127.27 -0.86 -0.6711933192851011 Nov 22, 2018 128.13 0.77 0.6045854271356784 Nov 21, 2018 127.36 0.11 0.08644400785854617 Nov 20, 2018 127.25 -3.2 -2.4530471444998083 Nov 19, 2018 130.45 -0.22 -0.16836305196296014 Nov 16, 2018 130.67 1.14 0.8801049949818575 Nov 15, 2018 129.53 -3.5 -2.630985491994287 Nov 14, 2018 133.03 0.71 0.536577992744861 Nov 13, 2018 132.32 0.04 0.03023888720895071 Nov 12, 2018 132.28 -3.06 -2.2609723658933056 Nov 9, 2018 135.34 -1.78 -1.2981330221703618 Nov 8, 2018 137.12 0.86 0.6311463378834581 Nov 7, 2018 136.26 1.45 1.0755878644017507 Nov 6, 2018 134.81 -0.5 -0.3695218387406696 Nov 5, 2018 135.31 -0.8 -0.587759900080817 Nov 2, 2018 136.11 2.37 1.77209510991476 Oct 31, 2018 133.74 3.34 2.561349693251534 Oct 30, 2018 130.4 -2.08 -1.570048309178744 Oct 29, 2018 132.48 1.72 1.3153869684918935 Oct 26, 2018 130.76 -1.26 -0.9544008483563097 Oct 25, 2018 132.02 -1.42 -1.064148681055156 Oct 24, 2018 133.44 0.59 0.4441098983816334 Oct 23, 2018 132.85 -1.81 -1.344125946829051 Oct 22, 2018 134.66 -0.91 -0.6712399498414103 Oct 19, 2018 135.57 -0.18 -0.13259668508287292 Oct 18, 2018 135.75 -0.34 -0.24983466823425673 Oct 17, 2018 136.09 -0.04 -0.029383677367222506 Oct 16, 2018 136.13 1.67 1.2420050572661014 Oct 15, 2018 134.46 -1.57 -1.1541571712122325 Oct 12, 2018 136.03 -0.03 -0.022049095987064532 Oct 11, 2018 136.06 -2.17 -1.5698473558561816 Oct 10, 2018 138.23 -0.68 -0.4895255921099993 Oct 9, 2018 138.91 -1.14 -0.8139950017850768 Oct 8, 2018 140.05 -2.66 -1.8639198374325556 Oct 5, 2018 142.71 -1.86 -1.2865739780037353 Oct 4, 2018 144.57 -2.33 -1.5861130020422056 Oct 3, 2018 146.9 0.38 0.25935025935025935 Oct 2, 2018 146.52 -2.13 -1.432896064581231 Oct 1, 2018 148.65 -0.45 -0.30181086519114686 Sep 28, 2018 149.1 -1.08 -0.7191370355573312 Sep 27, 2018 150.18 0.75 0.5019072475406545 Sep 26, 2018 149.43 -0.03 -0.02007226013649137 Sep 25, 2018 149.46 0.62 0.41655468959957 Sep 24, 2018 148.84 -0.09 -0.060431075001678644 Sep 21, 2018 148.93 -0.51 -0.3412740899357602 Sep 20, 2018 149.44 1.81 1.2260380681433314 Sep 19, 2018 147.63 -0.81 -0.5456750202101859 Sep 18, 2018 148.44 -0.28 -0.18827326519634213 Sep 17, 2018 148.72 -0.69 -0.4618164781473797 Sep 14, 2018 149.41 0.98 0.6602438860068719 Sep 13, 2018 148.43 0.46 0.31087382577549505 Sep 12, 2018 147.97 1.35 0.9207475105715455 Sep 11, 2018 146.62 -0.41 -0.27885465551248045 Sep 10, 2018 147.03 0.98 0.671003081136597 Sep 7, 2018 146.05 -1.21 -0.821675947304088 Sep 6, 2018 147.26 0.09 0.0611537677515798 Sep 5, 2018 147.17 -0.07 -0.04754142895952187 Sep 4, 2018 147.24 -1.3 -0.8751851353170863 Sep 3, 2018 148.54 -0.83 -0.5556671353016001 Aug 31, 2018 149.37 -0.26 -0.1737619461337967 Aug 30, 2018 149.63 0.01 0.00668359844940516 Aug 29, 2018 149.62 -0.55 -0.3662515815409203 Aug 28, 2018 150.17 1.51 1.0157406161711287 Aug 27, 2018 148.66 0.47 0.31716040218638236 Aug 24, 2018 148.19 -0.01 -0.006747638326585695 Aug 23, 2018 148.2 -0.25 -0.16840687100033683 Aug 22, 2018 148.45 -0.31 -0.20838935197633773 Aug 21, 2018 148.76 1.61 1.09412164458036 Aug 20, 2018 147.15 1.42 0.9744047210594936 Aug 17, 2018 145.73 -0.03 -0.020581778265642153 Aug 16, 2018 145.76 -1.59 -1.0790634543603665 Aug 14, 2018 147.35 -0.45 -0.3044654939106901 Aug 13, 2018 147.8 -0.13 -0.08787940242006355 Aug 10, 2018 147.93 -2.21 -1.4719595044625016 Aug 9, 2018 150.14 0.86 0.5760986066452305 Aug 8, 2018 149.28 -1.11 -0.7380809894274886 Aug 7, 2018 150.39 1.06 0.7098372731534186 Aug 6, 2018 149.33 -0.42 -0.28046744574290483 Aug 3, 2018 149.75 0.56 0.37536027883906425 Aug 2, 2018 149.19 -1.89 -1.2509928514694202 Aug 1, 2018 151.08 -1.34 -0.879149717884792 Jul 31, 2018 152.42 -0.82 -0.535108326807622 Jul 30, 2018 153.24 0 0 Jul 27, 2018 153.24 -0.21 -0.13685239491691104 Jul 26, 2018 153.45 -0.21 -0.13666536509176103 Jul 25, 2018 153.66 -0.42 -0.27258566978193144 Jul 24, 2018 154.08 1.06 0.6927199058946543 Jul 23, 2018 153.02 -0.48 -0.3127035830618892 Jul 20, 2018 153.5 0.89 0.5831858986960226 Jul 19, 2018 152.61 -0.89 -0.5798045602605864 Jul 18, 2018 153.5 0.33 0.2154468890774956 Jul 17, 2018 153.17 -0.7 -0.4549294859296809 Jul 16, 2018 153.87 -0.65 -0.42065752006212787 Jul 13, 2018 154.52 0.45 0.29207503083014213 Jul 12, 2018 154.07 0.58 0.3778747801159685 Jul 11, 2018 153.49 -0.51 -0.33116883116883117 Jul 10, 2018 154 0.73 0.47628368239055263 Jul 9, 2018 153.27 1.69 1.1149228130360205 Jul 6, 2018 151.58 0.77 0.5105762217359592 Jul 5, 2018 150.81 -0.03 -0.01988862370723946 Jul 4, 2018 150.84 -0.16 -0.10596026490066225 Jul 3, 2018 151 1.18 0.7876118008276599 Jul 2, 2018 149.82 -1.89 -1.2457979038955902 Jun 29, 2018 151.71 2.62 1.7573277885840768 Jun 28, 2018 149.09 -1.62 -1.0749120828080418 Jun 27, 2018 150.71 -0.4 -0.2647078287340348 Jun 26, 2018 151.11 -1.13 -0.7422490803993694 Jun 25, 2018 152.24 -1.37 -0.8918690189440791 Jun 22, 2018 153.61 1.15 0.7542962088416634 Jun 21, 2018 152.46 0.43 0.2828389133723607 Jun 20, 2018 152.03 1.89 1.2588250965765286 Jun 19, 2018 150.14 -1.47 -0.9695930347602401 Jun 18, 2018 151.61 -1.71 -1.1153143751630576 Jun 15, 2018 153.32 -1.03 -0.6673145448655653 Jun 14, 2018 154.35 0.14 0.09078529278256922 Jun 13, 2018 154.21 0.4 0.26006111436187507 Jun 12, 2018 153.81 -0.11 -0.07146569646569646 Jun 11, 2018 153.92 0.74 0.4830917874396135 Jun 8, 2018 153.18 -0.96 -0.6228104320747373 Jun 7, 2018 154.14 0.84 0.547945205479452 Jun 6, 2018 153.3 0.76 0.49822997246623835 Jun 5, 2018 152.54 0.5 0.3288608260983952 Jun 4, 2018 152.04 1.28 0.8490315733616344 Jun 1, 2018 150.76 -0.52 -0.3437334743521946 May 31, 2018 151.28 1.06 0.7056317401144987 May 30, 2018 150.22 0.22 0.14666666666666667 May 29, 2018 150 -1.98 -1.3028030003947888 May 28, 2018 151.98 0.64 0.422888859521607 May 25, 2018 151.34 -1.07 -0.702053671018962 May 24, 2018 152.41 0.87 0.5741058466411508 May 23, 2018 151.54 -1.42 -0.928347280334728 May 22, 2018 152.96 2.38 1.5805551866117677 May 18, 2018 150.58 0.73 0.48715382048715383 May 17, 2018 149.85 -0.13 -0.08667822376316842 May 16, 2018 149.98 1.32 0.8879321942688013 May 15, 2018 148.66 -1.02 -0.6814537680384821 May 14, 2018 149.68 0.08 0.053475935828877004 May 11, 2018 149.6 1.8 1.2178619756427604 May 9, 2018 147.8 1.79 1.2259434285322923 May 8, 2018 146.01 0.03 0.02055076037813399 May 7, 2018 145.98 0.88 0.6064782908339077 May 4, 2018 145.1 -0.43 -0.29547172404315264 May 3, 2018 145.53 -0.46 -0.3150900746626481 May 2, 2018 145.99 -0.95 -0.6465223900911937 Apr 30, 2018 146.94 0.47 0.32088482283061376 Apr 27, 2018 146.47 -0.66 -0.44858288588323253 Apr 26, 2018 147.13 2.09 1.4409817981246553 Apr 25, 2018 145.04 -1.95 -1.326620858561807 Apr 24, 2018 146.99 0.42 0.2865525005117009 Apr 23, 2018 146.57 -0.86 -0.5833276809333243 Apr 20, 2018 147.43 -1.99 -1.3318163565787713 Apr 19, 2018 149.42 0.12 0.08037508372404555 Apr 18, 2018 149.3 0.26 0.17444981213097155 Apr 17, 2018 149.04 0.9 0.6075334143377886 Apr 16, 2018 148.14 0.13 0.08783190324978042 Apr 13, 2018 148.01 0.96 0.652839170350221 Apr 12, 2018 147.05 0.81 0.5538840262582057 Apr 11, 2018 146.24 0.8 0.5500550055005501 Apr 10, 2018 145.44 1.43 0.992986598152906 Apr 9, 2018 144.01 0.03 0.02083622725378525 Apr 6, 2018 143.98 1.02 0.7134862898712927 Apr 5, 2018 142.96 2.33 1.656829979378511 Apr 4, 2018 140.63 -1.06 -0.7481120756581269 Apr 3, 2018 141.69 -0.05 -0.03527585720333004 Mar 29, 2018 141.74 -0.37 -0.2603616916473155 Mar 28, 2018 142.11 -0.96 -0.6710002096875656 Mar 27, 2018 143.07 0.62 0.43524043524043526 Mar 26, 2018 142.45 0.06 0.04213779057518084 Mar 23, 2018 142.39 0.3 0.21113378844394398 Mar 22, 2018 142.09 -0.91 -0.6363636363636364 Mar 21, 2018 143 -0.28 -0.1954215522054718 Mar 20, 2018 143.28 -0.56 -0.389321468298109 Mar 19, 2018 143.84 -0.79 -0.5462213925188412 Mar 16, 2018 144.63 -0.57 -0.3925619834710744 Mar 15, 2018 145.2 0.46 0.31781124775459446 Mar 14, 2018 144.74 -0.34 -0.23435346015991176 Mar 13, 2018 145.08 0.03 0.020682523267838676 Mar 12, 2018 145.05 0.13 0.08970466464256141 Mar 9, 2018 144.92 1.36 0.9473390916689886 Mar 8, 2018 143.56 0.68 0.47592385218365063 Mar 7, 2018 142.88 -0.31 -0.21649556533277464 Mar 6, 2018 143.19 1.63 1.1514552133371008 Mar 5, 2018 141.56 1.01 0.7186054784774102 Mar 2, 2018 140.55 -0.9 -0.6362672322375398 Mar 1, 2018 141.45 -3.18 -2.198713959759386 Feb 28, 2018 144.63 -1.1 -0.7548205585672133 Feb 27, 2018 145.73 -0.84 -0.5731050010234018 Feb 26, 2018 146.57 1.26 0.8671116922441676 Feb 23, 2018 145.31 0.8 0.5535949069268563 Feb 22, 2018 144.51 -1.19 -0.8167467398764585 Feb 21, 2018 145.7 0.13 0.0893041148588308 Feb 20, 2018 145.57 0.1 0.0687426960885406 Feb 19, 2018 145.47 -1.73 -1.1752717391304348 Feb 16, 2018 147.2 0.68 0.4641004641004641 Feb 15, 2018 146.52 4.09 2.8715860422663764 Feb 14, 2018 142.43 0.68 0.47971781305114636 Feb 13, 2018 141.75 0.95 0.6747159090909091 Feb 12, 2018 140.8 0.67 0.4781274530792835 Feb 9, 2018 140.13 -3.53 -2.4571905888904357 Feb 8, 2018 143.66 -0.78 -0.5400166158958737 Feb 7, 2018 144.44 1.29 0.9011526370939574 Feb 6, 2018 143.15 -3.03 -2.072786974962375 Feb 5, 2018 146.18 -4.36 -2.896240201939684 Feb 2, 2018 150.54 -1.66 -1.090670170827858 Feb 1, 2018 152.2 -0.78 -0.5098705713165119 Jan 31, 2018 152.98 0.39 0.2555868667671538 Jan 30, 2018 152.59 -0.76 -0.49559830453211606 Jan 29, 2018 153.35 -0.8 -0.5189750243269543 Jan 26, 2018 154.15 0.27 0.1754613984923317 Jan 25, 2018 153.88 -0.68 -0.43995859213250516 Jan 24, 2018 154.56 2 1.3109596224436288 Jan 23, 2018 152.56 1.78 1.1805279214749966 Jan 22, 2018 150.78 0.23 0.15277316506144137 Jan 19, 2018 150.55 0.77 0.5140873280811857 Jan 18, 2018 149.78 1.07 0.7195212157891198 Jan 17, 2018 148.71 -0.36 -0.2414972831555645 Jan 16, 2018 149.07 0.14 0.09400389444705566 Jan 15, 2018 148.93 1.06 0.7168458781362007 Jan 12, 2018 147.87 1.84 1.260015065397521 Jan 11, 2018 146.03 0.73 0.5024088093599449 Jan 10, 2018 145.3 -0.52 -0.3566040323686737 Jan 9, 2018 145.82 -0.66 -0.4505734571272529 Jan 8, 2018 146.48 -0.21 -0.1431590428795419 Jan 5, 2018 146.69 0.18 0.12285850795167565 Jan 4, 2018 146.51 0.54 0.3699390285675139 Jan 3, 2018 145.97 1.05 0.7245376759591499 Jan 2, 2018 144.92 -0.43 -0.2958376332989336 Dec 29, 2017 145.35 1.76 1.225712096942684 Dec 28, 2017 143.59 0.67 0.46879373075846625 Dec 27, 2017 142.92 0.91 0.6407999436659391 Dec 22, 2017 142.01 0.23 0.1622231626463535 Dec 21, 2017 141.78 -0.02 -0.014104372355430184 Dec 20, 2017 141.8 0.3 0.21201413427561838 Dec 19, 2017 141.5 0.33 0.2337607140327265 Dec 18, 2017 141.17 1.01 0.7206050228310502 Dec 15, 2017 140.16 -0.48 -0.3412969283276451 Dec 14, 2017 140.64 0.57 0.40693938744913255 Dec 13, 2017 140.07 0.8 0.5744237811445394 Dec 12, 2017 139.27 0.35 0.2519435646415203 Dec 11, 2017 138.92 0.02 0.014398848092152628 Dec 8, 2017 138.9 0.77 0.5574458843118801 Dec 7, 2017 138.13 0.41 0.2977054893987801 Dec 6, 2017 137.72 -0.17 -0.12328667778664153 Dec 5, 2017 137.89 -0.75 -0.5409694171956145 Dec 4, 2017 138.64 0.29 0.20961329960245753 Dec 1, 2017 138.35 -0.49 -0.3529242293287237 Nov 30, 2017 138.84 -1.77 -1.2588009387668018 Nov 29, 2017 140.61 0.88 0.6297860158877836 Nov 28, 2017 139.73 -0.48 -0.3423436274160188 Nov 27, 2017 140.21 0.03 0.021401055785418746 Nov 24, 2017 140.18 0.27 0.1929812022014152 Nov 23, 2017 139.91 0.2 0.14315367547061772 Nov 22, 2017 139.71 1 0.7209285559801024 Nov 21, 2017 138.71 0.66 0.47808764940239046 Nov 20, 2017 138.05 0.77 0.5608974358974359 Nov 17, 2017 137.28 -0.41 -0.29777035369307864 Nov 16, 2017 137.69 1.83 1.3469748270278228 Nov 15, 2017 135.86 -0.83 -0.6072134025898017 Nov 14, 2017 136.69 0.32 0.23465571606658356 Nov 13, 2017 136.37 -1.93 -1.3955169920462762 Nov 10, 2017 138.3 0.27 0.19560965007607042 Nov 9, 2017 138.03 -0.69 -0.49740484429065746 Nov 8, 2017 138.72 -0.78 -0.5591397849462365 Nov 7, 2017 139.5 0.3 0.21551724137931033 Nov 6, 2017 139.2 0.66 0.47639670853183197 Nov 3, 2017 138.54 0.56 0.40585592114799246 Nov 2, 2017 137.98 -1.08 -0.7766431756076514 Oct 31, 2017 139.06 0.57 0.4115820636869088 Oct 30, 2017 138.49 0.89 0.6468023255813954 Oct 27, 2017 137.6 -0.31 -0.22478427960263941 Oct 26, 2017 137.91 0.01 0.007251631617113851 Oct 25, 2017 137.9 1.44 1.0552542869705408 Oct 24, 2017 136.46 -0.5 -0.36507009345794394 Oct 23, 2017 136.96 0.17 0.12427809050369179 Oct 20, 2017 136.79 -0.02 -0.014618814414151013 Oct 19, 2017 136.81 -0.7 -0.5090538869900371 Oct 18, 2017 137.51 -0.29 -0.2104499274310595 Oct 17, 2017 137.8 -1.31 -0.9417008123068076 Oct 16, 2017 139.11 -0.58 -0.4152050970005011 Oct 13, 2017 139.69 1.71 1.2393100449340484 Oct 12, 2017 137.98 0.29 0.21061805505120199 Oct 11, 2017 137.69 0.36 0.26214228500691766 Oct 10, 2017 137.33 1.11 0.8148583174276905 Oct 9, 2017 136.22 0.85 0.6279086946886312 Oct 6, 2017 135.37 -0.28 -0.206413564319941 Oct 5, 2017 135.65 -0.89 -0.6518236414237586 Oct 4, 2017 136.54 0.03 0.021976411984470003 Oct 3, 2017 136.51 -0.61 -0.44486581096849476 Oct 2, 2017 137.12 0.75 0.5499743345310553 Sep 29, 2017 136.37 0.8 0.5901010548056355 Sep 28, 2017 135.57 0.34 0.25142350070250685 Sep 27, 2017 135.23 -0.18 -0.1329296211505797 Sep 26, 2017 135.41 -1.15 -0.8421206795547744 Sep 25, 2017 136.56 -0.03 -0.021963540522732264 Sep 22, 2017 136.59 0.81 0.5965532479010164 Sep 21, 2017 135.78 -1.16 -0.847086315174529 Sep 20, 2017 136.94 -0.15 -0.10941717120140054 Sep 19, 2017 137.09 0.08 0.05838989854755127 Sep 18, 2017 137.01 0.06 0.04381161007667032 Sep 15, 2017 136.95 0.86 0.63193474906312 Sep 14, 2017 136.09 0.7 0.5170248910554693 Sep 13, 2017 135.39 -0.39 -0.28722934158197083 Sep 12, 2017 135.78 -0.06 -0.044169611307420496 Sep 11, 2017 135.84 0.72 0.5328596802841918 Sep 8, 2017 135.12 0.89 0.6630410489458393 Sep 7, 2017 134.23 1.39 1.0463715748268594 Sep 6, 2017 132.84 0.23 0.17344091697458713 Sep 5, 2017 132.61 0 0 Sep 4, 2017 132.61 -0.84 -0.6294492319220681 Sep 1, 2017 133.45 1.76 1.3364720176171312 Aug 31, 2017 131.69 0.61 0.4653646628013427 Aug 30, 2017 131.08 0.75 0.5754622880380572 Aug 29, 2017 130.33 -0.83 -0.6328148825861544 Aug 28, 2017 131.16 0.48 0.3673094582185491 Aug 25, 2017 130.68 0.22 0.16863406408094436 Aug 24, 2017 130.46 0.77 0.5937234944868532 Aug 23, 2017 129.69 -0.07 -0.053945745992601726 Aug 22, 2017 129.76 0.49 0.37905159743173206 Aug 21, 2017 129.27 0.15 0.11617100371747212 Aug 18, 2017 129.12 -1.56 -1.1937557392102847 Aug 17, 2017 130.68 0.06 0.045934772622875514 Aug 16, 2017 130.62 0.7 0.5387931034482759 Aug 14, 2017 129.92 0.98 0.760043431053203 Aug 11, 2017 128.94 -1.39 -1.0665234404971995 Aug 10, 2017 130.33 -0.58 -0.44305247880223053 Aug 9, 2017 130.91 -0.85 -0.6451123254401943 Aug 8, 2017 131.76 -0.22 -0.1666919230186392 Aug 7, 2017 131.98 -0.09 -0.06814568032104187 Aug 4, 2017 132.07 -0.24 -0.1813921850200287 Aug 3, 2017 132.31 -0.03 -0.02266888317968868 Aug 2, 2017 132.34 -0.28 -0.2111295430553461 Aug 1, 2017 132.62 1.11 0.8440422781537525 Jul 31, 2017 131.51 -0.23 -0.17458630636101413 Jul 28, 2017 131.74 -1.2 -0.9026628554234993 Jul 27, 2017 132.94 0.47 0.35479731259907904 Jul 26, 2017 132.47 0.37 0.2800908402725208 Jul 25, 2017 132.1 1.44 1.1020970457676411 Jul 24, 2017 130.66 -0.3 -0.22907758094074526 Jul 21, 2017 130.96 -0.25 -0.19053425805959912 Jul 20, 2017 131.21 0.37 0.2827881381840416 Jul 19, 2017 130.84 1.01 0.7779403835785258 Jul 18, 2017 129.83 -0.09 -0.06927339901477833 Jul 17, 2017 129.92 0.58 0.4484304932735426 Jul 14, 2017 129.34 1.39 1.0863618601016023 Jul 13, 2017 127.95 0.96 0.7559650366170565 Jul 12, 2017 126.99 0.7 0.5542798321323937 Jul 11, 2017 126.29 -0.78 -0.6138348941528291 Jul 10, 2017 127.07 -0.15 -0.11790598962427291 Jul 7, 2017 127.22 -0.22 -0.17263025737602009 Jul 6, 2017 127.44 -0.62 -0.484148055598938 Jul 5, 2017 128.06 0.36 0.28191072826938135 Jul 4, 2017 127.7 -0.42 -0.32781767093349984 Jul 3, 2017 128.12 -0.61 -0.4738600170900334 Jun 30, 2017 128.73 0.24 0.18678496381041326 Jun 29, 2017 128.49 -0.59 -0.4570808800743725 Jun 28, 2017 129.08 0.85 0.6628714029478281 Jun 27, 2017 128.23 -0.77 -0.5968992248062015 Jun 26, 2017 129 1.26 0.986378581493659 Jun 22, 2017 127.74 -0.38 -0.2965969403684046 Jun 21, 2017 128.12 -0.22 -0.1714196665108306 Jun 20, 2017 128.34 -1.31 -1.0104126494408021 Jun 19, 2017 129.65 0.55 0.42602633617350893 Jun 16, 2017 129.1 1.49 1.1676200924692421 Jun 15, 2017 127.61 -2.59 -1.989247311827957 Jun 14, 2017 130.2 0.95 0.7350096711798839 Jun 13, 2017 129.25 1.16 0.9056132406901397 Jun 12, 2017 128.09 -1.75 -1.3478126925446703 Jun 9, 2017 129.84 -1.46 -1.111957349581112 Jun 8, 2017 131.3 -0.84 -0.6356894203117905 Jun 7, 2017 132.14 0.61 0.4637725233786969 Jun 6, 2017 131.53 -1.08 -0.8144182188371918 Jun 2, 2017 132.61 -0.25 -0.18816799638717446 Jun 1, 2017 132.86 0.57 0.430871570035528 May 31, 2017 132.29 0.57 0.43273610689341024 May 30, 2017 131.72 0.13 0.09879170149707425 May 29, 2017 131.59 0.31 0.23613650213284582 May 26, 2017 131.28 -0.24 -0.18248175182481752 May 24, 2017 131.52 0.18 0.13704888076747374 May 23, 2017 131.34 -0.37 -0.2809202034773366 May 22, 2017 131.71 0.49 0.3734186861758878 May 19, 2017 131.22 1.38 1.0628465804066543 May 18, 2017 129.84 -0.23 -0.17682786192050434 May 17, 2017 130.07 0.11 0.08464142813173284 May 16, 2017 129.96 0.63 0.4871259568545581 May 15, 2017 129.33 0.57 0.4426840633737186 May 12, 2017 128.76 0.6 0.4681647940074906 May 11, 2017 128.16 -0.89 -0.6896551724137931 May 10, 2017 129.05 0.46 0.3577261062291002 May 9, 2017 128.59 0.09 0.07003891050583658 May 8, 2017 128.5 0.21 0.1636916361368774 May 5, 2017 128.29 0.59 0.4620203602192639 May 4, 2017 127.7 -0.02 -0.015659254619480114 May 3, 2017 127.72 -0.27 -0.21095398077974842 May 2, 2017 127.99 0.37 0.2899232095282871 Apr 28, 2017 127.62 0.14 0.10982114841543772 Apr 27, 2017 127.48 0.7 0.5521375611295157 Apr 26, 2017 126.78 0 0 Apr 25, 2017 126.78 0.73 0.5791352637842127 Apr 24, 2017 126.05 2.29 1.8503555268261151 Apr 21, 2017 123.76 -0.26 -0.20964360587002095 Apr 20, 2017 124.02 -0.35 -0.28141834847632063 Apr 19, 2017 124.37 0.7 0.5660224791784588 Apr 18, 2017 123.67 0.59 0.4793630159246019 Apr 13, 2017 123.08 0.17 0.13831258644536654 Apr 12, 2017 122.91 0.03 0.0244140625 Apr 11, 2017 122.88 1.08 0.8866995073891626 Apr 10, 2017 121.8 0.84 0.6944444444444444 Apr 7, 2017 120.96 -0.38 -0.3131696060656008 Apr 6, 2017 121.34 0.12 0.09899356541824782 Apr 5, 2017 121.22 0.79 0.6559827285560076 Apr 4, 2017 120.43 -0.29 -0.24022531477799866 Apr 3, 2017 120.72 0.37 0.30743664312422103 Mar 31, 2017 120.35 -0.48 -0.3972523379955309 Mar 30, 2017 120.83 0.76 0.6329641042725077 Mar 29, 2017 120.07 -0.29 -0.24094383516118312 Mar 28, 2017 120.36 -0.02 -0.01661405549094534 Mar 27, 2017 120.38 0.35 0.29159376822461053 Mar 24, 2017 120.03 0.08 0.06669445602334306 Mar 23, 2017 119.95 1.25 1.0530749789385003 Mar 22, 2017 118.7 -1.92 -1.5917758249046592 Mar 21, 2017 120.62 0.09 0.07467020658757156 Mar 20, 2017 120.53 0.41 0.3413253413253413 Mar 17, 2017 120.12 0.25 0.20855927254525736 Mar 16, 2017 119.87 1.82 1.541719610334604 Mar 15, 2017 118.05 0.67 0.5707957062531948 Mar 14, 2017 117.38 -1.34 -1.1287061994609164 Mar 13, 2017 118.72 1 0.8494733265375467 Mar 10, 2017 117.72 0.62 0.5294619982920581 Mar 9, 2017 117.1 -0.4 -0.3404255319148936 Mar 8, 2017 117.5 0.26 0.22176731490958718 Mar 7, 2017 117.24 -1.03 -0.8708886446267016 Mar 6, 2017 118.27 0.57 0.4842820730671198 Mar 3, 2017 117.7 -0.87 -0.7337437800455427 Mar 2, 2017 118.57 -0.03 -0.025295109612141653 Mar 1, 2017 118.6 0.39 0.32992132645292277 Feb 28, 2017 118.21 -0.05 -0.042279722645019446 Feb 27, 2017 118.26 -0.54 -0.45454545454545453 Feb 24, 2017 118.8 -1.65 -1.36986301369863 Feb 23, 2017 120.45 1.05 0.8793969849246231 Feb 22, 2017 119.4 0.63 0.5304369790351099 Feb 21, 2017 118.77 -0.33 -0.2770780856423174 Feb 20, 2017 119.1 -0.16 -0.1341606573872212 Feb 17, 2017 119.26 -0.07 -0.05866085644850415 Feb 16, 2017 119.33 0.78 0.6579502319696331 Feb 15, 2017 118.55 -0.52 -0.43671789703535735 Feb 14, 2017 119.07 -0.46 -0.38484062578432193 Feb 13, 2017 119.53 0.88 0.7416772018541931 Feb 10, 2017 118.65 -0.48 -0.40292117854444726 Feb 9, 2017 119.13 0.64 0.5401299687737362 Feb 8, 2017 118.49 0.6 0.5089490202731359 Feb 7, 2017 117.89 0.2 0.16993797263998642 Feb 6, 2017 117.69 -0.41 -0.3471634208298052 Feb 3, 2017 118.1 -0.24 -0.2028054757478452 Feb 2, 2017 118.34 0.01 0.008450942280064227 Feb 1, 2017 118.33 1.11 0.9469373826991981 Jan 31, 2017 117.22 0.77 0.6612279948475741 Jan 30, 2017 116.45 -1.08 -0.9189143197481494 Jan 27, 2017 117.53 0.36 0.3072458820517197 Jan 26, 2017 117.17 0.33 0.2824375213967819 Jan 25, 2017 116.84 1.02 0.880676912450354 Jan 24, 2017 115.82 0.93 0.8094699277569849 Jan 23, 2017 114.89 1.13 0.9933192686357243 Jan 20, 2017 113.76 -0.26 -0.2280301701455885 Jan 19, 2017 114.02 -0.64 -0.5581719867434153 Jan 18, 2017 114.66 -0.66 -0.5723204994797086 Jan 17, 2017 115.32 2.32 2.0530973451327434 Jan 16, 2017 113 -0.37 -0.3263649995589662 Jan 13, 2017 113.37 -1.35 -1.1767782426778242 Jan 12, 2017 114.72 1.07 0.9414870215574132 Jan 11, 2017 113.65 -0.12 -0.10547596027072163 Jan 10, 2017 113.77 0.36 0.31743232519178205 Jan 9, 2017 113.41 -1.3 -1.1332926510330399 Jan 6, 2017 114.71 0.14 0.12219603735707428 Jan 5, 2017 114.57 0.64 0.5617484420258053 Jan 4, 2017 113.93 -0.5 -0.43694835270471033 Jan 3, 2017 114.43 -0.78 -0.6770245638399445 Jan 2, 2017 115.21 -0.23 -0.19923769923769924 Dec 30, 2016 115.44 2.01 1.7720179846601427 Dec 29, 2016 113.43 0.18 0.15894039735099338 Dec 28, 2016 113.25 0.24 0.2123705866737457 Dec 27, 2016 113.01 0.17 0.15065579581708613 Dec 23, 2016 112.84 -0.44 -0.3884180790960452 Dec 22, 2016 113.28 0.05 0.04415790868144485 Dec 21, 2016 113.23 -0.22 -0.19391802556192156 Dec 20, 2016 113.45 0.15 0.1323918799646955 Dec 19, 2016 113.3 -0.31 -0.2728633042865945 Dec 16, 2016 113.61 -0.74 -0.6471359860078706 Dec 15, 2016 114.35 -1.57 -1.3543823326432023 Dec 14, 2016 115.92 0.41 0.3549476235823738 Dec 13, 2016 115.51 0.79 0.6886331938633193 Dec 12, 2016 114.72 0.36 0.3147953830010493 Dec 9, 2016 114.36 0.68 0.5981703026038001 Dec 8, 2016 113.68 0.65 0.5750685658674688 Dec 7, 2016 113.03 0.6 0.5336653917993418 Dec 6, 2016 112.43 -0.12 -0.10661928031985785 Dec 5, 2016 112.55 0.68 0.6078483954590149 Dec 2, 2016 111.87 0.15 0.13426423200859292 Dec 1, 2016 111.72 -0.03 -0.026845637583892617 Nov 30, 2016 111.75 0.73 0.657539182129346 Nov 29, 2016 111.02 0.39 0.3525264394829612 Nov 28, 2016 110.63 -0.7 -0.628761340159885 Nov 25, 2016 111.33 0.16 0.14392372042817306 Nov 24, 2016 111.17 1.25 1.1371906841339157 Nov 23, 2016 109.92 -0.94 -0.847916290817247 Nov 22, 2016 110.86 0.72 0.6537134556019611 Nov 21, 2016 110.14 0.26 0.23662176920276665 Nov 18, 2016 109.88 0.18 0.1640838650865998 Nov 17, 2016 109.7 0.63 0.5776107087191712 Nov 16, 2016 109.07 -0.05 -0.04582111436950147 Nov 15, 2016 109.12 -0.07 -0.06410843483835515 Nov 14, 2016 109.19 -0.97 -0.8805374001452433 Nov 11, 2016 110.16 -0.57 -0.5147656461663506 Nov 10, 2016 110.73 0.18 0.1628222523744912 Nov 9, 2016 110.55 1.81 1.664520875482803 Nov 8, 2016 108.74 0.09 0.08283479061205706 Nov 7, 2016 108.65 0.17 0.1567109144542773 Nov 4, 2016 108.48 -1.44 -1.3100436681222707 Nov 3, 2016 109.92 1.41 1.2994194083494608 Nov 2, 2016 108.51 0.13 0.1199483299501753 Oct 31, 2016 108.38 -0.31 -0.28521483117122093 Oct 28, 2016 108.69 0.26 0.23978603707461035 Oct 27, 2016 108.43 0.49 0.45395590142671854 Oct 26, 2016 107.94 -1.23 -1.126683154712833 Oct 25, 2016 109.17 -0.92 -0.8356798982650558 Oct 24, 2016 110.09 0.24 0.21847974510696405 Oct 21, 2016 109.85 -0.56 -0.5072004347432297 Oct 20, 2016 110.41 0.36 0.3271240345297592 Oct 19, 2016 110.05 -0.45 -0.4072398190045249 Oct 18, 2016 110.5 1.88 1.7308046400294606 Oct 17, 2016 108.62 -2.14 -1.9321054532322137 Oct 14, 2016 110.76 1.41 1.289437585733882 Oct 13, 2016 109.35 -1.22 -1.1033734285972687 Oct 12, 2016 110.57 -1.39 -1.2415148267238298 Oct 11, 2016 111.96 -0.76 -0.674237047551455 Oct 10, 2016 112.72 -0.26 -0.2301292264117543 Oct 7, 2016 112.98 -2.26 -1.9611246095105865 Oct 6, 2016 115.24 -1.25 -1.0730534809854924 Oct 5, 2016 116.49 -2.22 -1.8701036138488754 Oct 4, 2016 118.71 1.63 1.3922104543901606 Oct 3, 2016 117.08 0.33 0.2826552462526767 Sep 30, 2016 116.75 -0.78 -0.6636603420403301 Sep 29, 2016 117.53 0.58 0.4959384352287302 Sep 28, 2016 116.95 0.85 0.7321274763135228 Sep 27, 2016 116.1 0.53 0.45859652158864755 Sep 26, 2016 115.57 -1.5 -1.2812847014606645 Sep 23, 2016 117.07 -1.65 -1.3898247978436657 Sep 22, 2016 118.72 1.86 1.5916481259626905 Sep 21, 2016 116.86 -0.17 -0.14526189865846365 Sep 20, 2016 117.03 -0.61 -0.518531111866712 Sep 19, 2016 117.64 0.57 0.48688818655505256 Sep 16, 2016 117.07 0.21 0.17970220776998116 Sep 15, 2016 116.86 0.19 0.16285248992885917 Sep 14, 2016 116.67 -0.59 -0.5031553812041617 Sep 13, 2016 117.26 -0.56 -0.47530130707859447 Sep 12, 2016 117.82 -1.16 -0.9749537737434864 Sep 9, 2016 118.98 -2.4 -1.977261492832427 Sep 8, 2016 121.38 -0.34 -0.27932960893854747 Sep 7, 2016 121.72 0.4 0.32970656116056707 Sep 6, 2016 121.32 0.29 0.23961001404610427 Sep 5, 2016 121.03 0.15 0.12409000661813369 Sep 2, 2016 120.88 1.45 1.2141003098049066 Sep 1, 2016 119.43 1.88 1.5993194385367928 Aug 31, 2016 117.55 -0.73 -0.6171795738924586 Aug 30, 2016 118.28 0.14 0.11850347045877772 Aug 29, 2016 118.14 -0.53 -0.4466166680711216 Aug 26, 2016 118.67 -0.22 -0.18504499957944318 Aug 25, 2016 118.89 -1.51 -1.2541528239202657 Aug 24, 2016 120.4 0.1 0.0831255195344971 Aug 23, 2016 120.3 1.74 1.4676113360323886 Aug 22, 2016 118.56 0.46 0.3895004233700254 Aug 19, 2016 118.1 -1.48 -1.237665161398227 Aug 18, 2016 119.58 2.31 1.9698132514709645 Aug 17, 2016 117.27 -0.62 -0.5259139876155738 Aug 16, 2016 117.89 0.04 0.03394145099703012 Aug 12, 2016 117.85 0.63 0.5374509469373827 Aug 11, 2016 117.22 0.48 0.4111701216378276 Aug 10, 2016 116.74 0.6 0.5166178749784742 Aug 9, 2016 116.14 0.02 0.01722356183258698 Aug 8, 2016 116.12 -0.01 -0.008611039352449841 Aug 5, 2016 116.13 0.37 0.3196268140981341 Aug 4, 2016 115.76 -0.07 -0.0604333937667271 Aug 3, 2016 115.83 -0.51 -0.43837029396596183 Aug 2, 2016 116.34 1.11 0.9632908096849778 Aug 1, 2016 115.23 -0.32 -0.2769363911726525 Jul 29, 2016 115.55 0.27 0.23421235253296321 Jul 28, 2016 115.28 0.28 0.24347826086956523 Jul 27, 2016 115 1.17 1.027848546077484 Jul 26, 2016 113.83 0.58 0.5121412803532008 Jul 25, 2016 113.25 0.79 0.7024719900409034 Jul 22, 2016 112.46 -1.19 -1.0470743510778706 Jul 21, 2016 113.65 0.12 0.10569893420241346 Jul 20, 2016 113.53 0.89 0.7901278409090909 Jul 19, 2016 112.64 -0.96 -0.8450704225352113 Jul 18, 2016 113.6 0.29 0.2559350454505339 Jul 15, 2016 113.31 -0.81 -0.7097791798107256 Jul 14, 2016 114.12 0.5 0.44006336912515404 Jul 13, 2016 113.62 0.41 0.3621588198922357 Jul 12, 2016 113.21 2.37 2.13821725009022 Jul 11, 2016 110.84 2.51 2.3169943690575097 Jul 8, 2016 108.33 0.35 0.324134098907205 Jul 7, 2016 107.98 2.71 2.5743326683765555 Jul 6, 2016 105.27 -2.06 -1.9193142644181496 Jul 5, 2016 107.33 -2.82 -2.560145256468452 Jul 4, 2016 110.15 -2.34 -2.0801849053249177 Jul 1, 2016 112.49 2.18 1.9762487535128275 Jun 30, 2016 110.31 0.93 0.850246845858475 Jun 29, 2016 109.38 3.03 2.849083215796897 Jun 28, 2016 106.35 4.32 4.234048809173772 Jun 27, 2016 102.03 -9.54 -8.550685668190374 Jun 24, 2016 111.57 -12.41 -10.009678980480723 Jun 22, 2016 123.98 1.18 0.9609120521172638 Jun 21, 2016 122.8 0.12 0.09781545484186502 Jun 20, 2016 122.68 7.24 6.271656271656272 Jun 17, 2016 115.44 3.7 3.3112582781456954 Jun 16, 2016 111.74 -2.79 -2.436042958176897 Jun 15, 2016 114.53 0.74 0.6503207663239301 Jun 14, 2016 113.79 -3.24 -2.768520892078954 Jun 13, 2016 117.03 -2.14 -1.7957539649240581 Jun 10, 2016 119.17 -3.43 -2.797716150081566 Jun 9, 2016 122.6 -0.98 -0.7930085774397152 Jun 8, 2016 123.58 -0.23 -0.1857685162749374 Jun 7, 2016 123.81 1.39 1.1354353863747753 Jun 6, 2016 122.42 0.18 0.14725130890052357 Jun 3, 2016 122.24 0.81 0.6670509758708721 Jun 2, 2016 121.43 0.46 0.38025956848805487 Jun 1, 2016 120.97 -3.18 -2.5614176399516713 May 31, 2016 124.15 0.32 0.2584187999676977 May 30, 2016 123.83 0.13 0.10509296685529507 May 27, 2016 123.7 -0.15 -0.12111425111021397 May 26, 2016 123.85 -0.55 -0.44212218649517687 May 25, 2016 124.4 1.61 1.3111816923202215 May 24, 2016 122.79 2.14 1.7737256527144634 May 23, 2016 120.65 -0.02 -0.016574127786525235 May 20, 2016 120.67 1.1 0.9199632014719411 May 19, 2016 119.57 0.09 0.07532641446267158 May 18, 2016 119.48 1.48 1.2542372881355932 May 17, 2016 118 1.47 1.2614777310563803 May 13, 2016 116.53 -1.84 -1.5544479175466757 May 12, 2016 118.37 0.51 0.43271678262345153 May 11, 2016 117.86 0.07 0.059427795228797015 May 10, 2016 117.79 0.49 0.4177323103154305 May 9, 2016 117.3 -0.63 -0.5342152124141439 May 6, 2016 117.93 0.89 0.7604237867395762 May 4, 2016 117.04 -1.87 -1.572617946345976 May 3, 2016 118.91 -0.85 -0.709752839011356 May 2, 2016 119.76 0.25 0.20918751568906369 Apr 29, 2016 119.51 0.08 0.0669848446788914 Apr 28, 2016 119.43 -0.14 -0.11708622564188341 Apr 27, 2016 119.57 -0.27 -0.2253004005340454 Apr 26, 2016 119.84 1.83 1.5507160410134735 Apr 25, 2016 118.01 0.56 0.47679863771817793 Apr 22, 2016 117.45 0.12 0.10227563283047814 Apr 21, 2016 117.33 -1.37 -1.1541701769165964 Apr 20, 2016 118.7 -1.21 -1.0090901509465433 Apr 19, 2016 119.91 2.71 2.3122866894197953 Apr 18, 2016 117.2 0.01 0.00853315129277242 Apr 15, 2016 117.19 -0.11 -0.0937766410912191 Apr 14, 2016 117.3 -0.77 -0.6521555009739984 Apr 13, 2016 118.07 1.09 0.9317832108052658 Apr 12, 2016 116.98 -0.47 -0.4001702852277565 Apr 11, 2016 117.45 0.96 0.8241050733968581 Apr 8, 2016 116.49 0.28 0.24094312021340678 Apr 7, 2016 116.21 0.25 0.2155915833045878 Apr 6, 2016 115.96 0.59 0.5113981104273208 Apr 5, 2016 115.37 -2.4 -2.037870425405451 Apr 4, 2016 117.77 1.85 1.595928226363009 Apr 1, 2016 115.92 -2.12 -1.7960013554727212 Mar 31, 2016 118.04 -0.52 -0.43859649122807015 Mar 30, 2016 118.56 2.9 2.5073491267508214 Mar 29, 2016 115.66 0.77 0.6702062842719123 Mar 24, 2016 114.89 -1.18 -1.016627896958732 Mar 23, 2016 116.07 -0.35 -0.3006356296169043 Mar 22, 2016 116.42 -0.93 -0.7925010651896037 Mar 21, 2016 117.35 -1.06 -0.895194662612955 Mar 18, 2016 118.41 0.87 0.7401735579377233 Mar 17, 2016 117.54 2.73 2.377841651424092 Mar 16, 2016 114.81 -0.13 -0.1131024882547416 Mar 15, 2016 114.94 -1.42 -1.2203506359573737 Mar 14, 2016 116.36 0.76 0.657439446366782 Mar 11, 2016 115.6 0.96 0.837404047452896 Mar 10, 2016 114.64 0.6 0.526131182041389 Mar 9, 2016 114.04 0.71 0.6264890143827759 Mar 8, 2016 113.33 -0.56 -0.49170251997541486 Mar 7, 2016 113.89 -1.48 -1.2828291583600588 Mar 4, 2016 115.37 1.23 1.077623970562467 Mar 3, 2016 114.14 0.15 0.1315904903938942 Mar 2, 2016 113.99 -0.11 -0.09640666082383874 Mar 1, 2016 114.1 1.16 1.0270940322295024 Feb 29, 2016 112.94 -0.76 -0.6684256816182937 Feb 26, 2016 113.7 0.79 0.6996723053759631 Feb 25, 2016 112.91 2.03 1.8308080808080809 Feb 24, 2016 110.88 -3.52 -3.076923076923077 Feb 23, 2016 114.4 -0.84 -0.7289135716765012 Feb 22, 2016 115.24 0.85 0.7430719468485008 Feb 19, 2016 114.39 -0.95 -0.8236518120339865 Feb 18, 2016 115.34 0.83 0.7248275259802638 Feb 17, 2016 114.51 2.25 2.004275788348477 Feb 16, 2016 112.26 -0.99 -0.8741721854304636 Feb 15, 2016 113.25 3.77 3.443551333576909 Feb 12, 2016 109.48 0.23 0.21052631578947367 Feb 11, 2016 109.25 -1.53 -1.381115724860083 Feb 10, 2016 110.78 1.26 1.1504747991234479 Feb 9, 2016 109.52 -0.95 -0.8599619806282248 Feb 8, 2016 110.47 -5.9 -5.070035232448226 Feb 5, 2016 116.37 -0.88 -0.7505330490405118 Feb 4, 2016 117.25 -1.02 -0.862433415067219 Feb 3, 2016 118.27 0.6 0.5099005693889691 Feb 2, 2016 117.67 -0.11 -0.09339446425539141 Feb 1, 2016 117.78 0.45 0.383533623114293 Jan 29, 2016 117.33 0.83 0.7124463519313304 Jan 28, 2016 116.5 0.39 0.33588838170700197 Jan 27, 2016 116.11 0.7 0.6065332293562083 Jan 26, 2016 115.41 -0.12 -0.10386912490262269 Jan 25, 2016 115.53 -0.19 -0.16418942274455584 Jan 22, 2016 115.72 5.37 4.8663343905754415 Jan 21, 2016 110.35 -1.2 -1.0757507844016136 Jan 20, 2016 111.55 -2.87 -2.5083027442754764 Jan 19, 2016 114.42 0.86 0.7573089115885875 Jan 18, 2016 113.56 -0.26 -0.2284308557371288 Jan 15, 2016 113.82 -2.97 -2.543025944002055 Jan 14, 2016 116.79 -4.02 -3.327539111000745 Jan 13, 2016 120.81 0.43 0.3572021930553248 Jan 12, 2016 120.38 -0.59 -0.48772422914772257 Jan 11, 2016 120.97 -1.32 -1.07940142284733 Jan 8, 2016 122.29 0.19 0.15561015561015562 Jan 7, 2016 122.1 -2 -1.6116035455278002 Jan 6, 2016 124.1 -2.07 -1.6406435761274472 Jan 5, 2016 126.17 0.25 0.1985387547649301 Jan 4, 2016 125.92 -2.97 -2.3042904802544806 Dec 31, 2015 128.89 -0.49 -0.37872932447055185 Dec 30, 2015 129.38 0.29 0.2246494693624603 Dec 29, 2015 129.09 0.46 0.3576148643395786 Dec 28, 2015 128.63 0.66 0.5157458779401423 Dec 23, 2015 127.97 2.1 1.6683880193850797 Dec 22, 2015 125.87 -1.29 -1.0144699591066373 Dec 21, 2015 127.16 1.03 0.8166177753111868 Dec 18, 2015 126.13 -0.81 -0.6380967386166693 Dec 17, 2015 126.94 -0.38 -0.29846057178762175 Dec 16, 2015 127.32 0.1 0.07860399308284861 Dec 15, 2015 127.22 1.34 1.0645058786145536 Dec 14, 2015 125.88 -0.41 -0.32464961596325914 Dec 11, 2015 126.29 -1.53 -1.1969957753090283 Dec 10, 2015 127.82 -0.65 -0.5059546975947692 Dec 9, 2015 128.47 1.08 0.8477902504121203 Dec 8, 2015 127.39 -2.37 -1.8264488286066585 Dec 7, 2015 129.76 0.35 0.2704582335213662 Dec 4, 2015 129.41 -0.52 -0.4002155006541984 Dec 3, 2015 129.93 -0.92 -0.7030951471150172 Dec 2, 2015 130.85 0.42 0.32201180709959365 Dec 1, 2015 130.43 1.09 0.8427400649451059 Nov 30, 2015 129.34 0.47 0.364708621091022 Nov 27, 2015 128.87 -0.23 -0.17815646785437644 Nov 26, 2015 129.1 0.82 0.6392266916120986 Nov 25, 2015 128.28 1.71 1.3510310500118512 Nov 24, 2015 126.57 -2.11 -1.6397264532172833 Nov 23, 2015 128.68 -0.95 -0.7328550489855743 Nov 20, 2015 129.63 -0.13 -0.1001849568434032 Nov 19, 2015 129.76 1.59 1.240539907934774 Nov 18, 2015 128.17 -0.17 -0.13246065139473273 Nov 17, 2015 128.34 2.35 1.8652273989999206 Nov 16, 2015 125.99 0.63 0.5025526483726867 Nov 13, 2015 125.36 -1.15 -0.9090190498774801 Nov 12, 2015 126.51 -1.35 -1.0558423275457531 Nov 11, 2015 127.86 1.37 1.0830895722982055 Nov 10, 2015 126.49 -0.56 -0.44077134986225897 Nov 9, 2015 127.05 -0.71 -0.5557294927989981 Nov 6, 2015 127.76 -1.99 -1.533718689788054 Nov 5, 2015 129.75 -0.51 -0.391524643021649 Nov 4, 2015 130.26 0.41 0.3157489410858683 Nov 3, 2015 129.85 -1.01 -0.7718172092312395 Nov 2, 2015 130.86 0.7 0.53779963122311 Oct 30, 2015 130.16 0.36 0.2773497688751926 Oct 29, 2015 129.8 -0.47 -0.3607891302679051 Oct 28, 2015 130.27 0.84 0.6489994591671173 Oct 27, 2015 129.43 -0.89 -0.6829343155310006 Oct 26, 2015 130.32 -0.01 -0.007672830507174096 Oct 23, 2015 130.33 1.16 0.8980413408686228 Oct 22, 2015 129.17 -0.68 -0.5236811705814401 Oct 21, 2015 129.85 0.61 0.4719900959455277 Oct 20, 2015 129.24 0.65 0.5054825414106852 Oct 19, 2015 128.59 0.41 0.3198626930878452 Oct 16, 2015 128.18 1.21 0.9529810191383792 Oct 15, 2015 126.97 1.11 0.8819323057365327 Oct 14, 2015 125.86 1.34 1.0761323482171539 Oct 13, 2015 124.52 -1.21 -0.9623797025371829 Oct 12, 2015 125.73 -0.68 -0.5379321256229729 Oct 9, 2015 126.41 0.58 0.4609393626321227 Oct 8, 2015 125.83 -0.61 -0.4824422651059791 Oct 7, 2015 126.44 -0.17 -0.134270594739752 Oct 6, 2015 126.61 0.82 0.6518801176564115 Oct 5, 2015 125.79 3 2.443195699975568 Oct 2, 2015 122.79 -0.58 -0.47013050174272514 Oct 1, 2015 123.37 0.89 0.7266492488569563 Sep 30, 2015 122.48 1.92 1.59256801592568 Sep 29, 2015 120.56 -2.23 -1.8161088036485056 Sep 28, 2015 122.79 -1.47 -1.183003380009657 Sep 25, 2015 124.26 1.77 1.4450159196669117 Sep 24, 2015 122.49 -0.3 -0.2443195699975568 Sep 23, 2015 122.79 -0.14 -0.11388595135442935 Sep 22, 2015 122.93 -3.39 -2.683660544648512 Sep 21, 2015 126.32 0.06 0.04752098843655948 Sep 18, 2015 126.26 -0.73 -0.5748484132608866 Sep 17, 2015 126.99 0.74 0.5861386138613861 Sep 16, 2015 126.25 2.25 1.814516129032258 Sep 15, 2015 124 -0.12 -0.09668063164679343 Sep 14, 2015 124.12 -0.59 -0.473097586400449 Sep 11, 2015 124.71 -0.7 -0.5581692050075752 Sep 10, 2015 125.41 -1.02 -0.8067705449655936 Sep 9, 2015 126.43 1.65 1.3223272960410322 Sep 8, 2015 124.78 1.89 1.5379607779314834 Sep 7, 2015 122.89 0.64 0.523517382413088 Sep 4, 2015 122.25 -2.32 -1.8624066789756764 Sep 3, 2015 124.57 1.12 0.907249898744431 Sep 2, 2015 123.45 0.76 0.619447387725161 Sep 1, 2015 122.69 -3.43 -2.719632096416112 Aug 31, 2015 126.12 0.8 0.6383657835939993 Aug 28, 2015 125.32 0.52 0.4166666666666667 Aug 27, 2015 124.8 0.72 0.5802707930367504 Aug 26, 2015 124.08 -0.96 -0.7677543186180422 Aug 25, 2015 125.04 4.41 3.6558070131808007 Aug 24, 2015 120.63 -7.06 -5.529015584618999 Aug 21, 2015 127.69 -2.16 -1.6634578359645744 Aug 20, 2015 129.85 -1.34 -1.021419315496608 Aug 19, 2015 131.19 -1.77 -1.3312274368231047 Aug 18, 2015 132.96 0.99 0.7501704932939305 Aug 17, 2015 131.97 -0.48 -0.362400906002265 Aug 14, 2015 132.45 0.81 0.6153144940747494 Aug 13, 2015 131.64 0.87 0.6652902041752695 Aug 12, 2015 130.77 -1.76 -1.3280012072738248 Aug 11, 2015 132.53 -0.21 -0.15820400783486516 Aug 10, 2015 132.74 0.92 0.6979214079805796 Aug 7, 2015 131.82 -1.42 -1.0657460222155508 Aug 6, 2015 133.24 -0.74 -0.5523212419764144 Aug 5, 2015 133.98 0.35 0.26191723415400736 Aug 4, 2015 133.63 -0.5 -0.3727726832177738 Aug 3, 2015 134.13 -0.04 -0.02981292390251174 Jul 31, 2015 134.17 1.45 1.0925256178420735 Jul 30, 2015 132.72 -0.01 -0.0075340917652377 Jul 29, 2015 132.73 2.15 1.6465002297442182 Jul 28, 2015 130.58 0.88 0.6784888203546646 Jul 27, 2015 129.7 -1.67 -1.2712186952881175 Jul 24, 2015 131.37 -0.13 -0.09885931558935361 Jul 23, 2015 131.5 -0.9 -0.6797583081570997 Jul 22, 2015 132.4 -0.81 -0.6080624577734405 Jul 21, 2015 133.21 -0.26 -0.19480032966209634 Jul 20, 2015 133.47 0.23 0.17262083458420896 Jul 17, 2015 133.24 -0.4 -0.29931158335827596 Jul 16, 2015 133.64 1.41 1.0663238296906905 Jul 15, 2015 132.23 0.52 0.3948067724546352 Jul 14, 2015 131.71 0.35 0.2664433617539586 Jul 13, 2015 131.36 1.79 1.3814926294666976 Jul 10, 2015 129.57 2.58 2.0316560359083393 Jul 9, 2015 126.99 2.15 1.7222044216597245 Jul 8, 2015 124.84 -1.63 -1.2888432039218787 Jul 7, 2015 126.47 -1.26 -0.9864558052141236 Jul 6, 2015 127.73 -1.17 -0.9076803723816912 Jul 3, 2015 128.9 -0.55 -0.4248744689069139 Jul 2, 2015 129.45 -0.76 -0.5836725289916289 Jul 1, 2015 130.21 0.52 0.40095612614696585 Jun 30, 2015 129.69 -1.36 -1.0377718428080884 Jun 29, 2015 131.05 -2.31 -1.7321535692861427 Jun 26, 2015 133.36 -0.44 -0.32884902840059793 Jun 25, 2015 133.8 -0.1 -0.07468259895444361 Jun 24, 2015 133.9 -0.02 -0.014934289127837515 Jun 22, 2015 133.92 1.37 1.033572236891739 Jun 19, 2015 132.55 0.67 0.5080376099484379 Jun 18, 2015 131.88 1.1 0.8411072029362288 Jun 17, 2015 130.78 0.83 0.6387071950750288 Jun 16, 2015 129.95 0.77 0.5960675027093978 Jun 15, 2015 129.18 -0.74 -0.5695812807881774 Jun 12, 2015 129.92 -1.42 -1.0811633927211817 Jun 11, 2015 131.34 1.39 1.0696421700654097 Jun 10, 2015 129.95 2.57 2.01758517820694 Jun 9, 2015 127.38 -0.54 -0.42213883677298314 Jun 8, 2015 127.92 0.19 0.14875127221482815 Jun 5, 2015 127.73 -3.32 -2.5333842045020982 Jun 4, 2015 131.05 -0.6 -0.4557538928978352 Jun 3, 2015 131.65 0.18 0.13691336426561193 Jun 2, 2015 131.47 0.03 0.02282410225197809 Jun 1, 2015 131.44 -1.1 -0.8299381318847141 May 29, 2015 132.54 0.43 0.3254863371432897 May 28, 2015 132.11 -0.33 -0.24916943521594684 May 27, 2015 132.44 0.64 0.48558421851289835 May 26, 2015 131.8 -1.99 -1.4874056356977352 May 22, 2015 133.79 -0.59 -0.4390534305700253 May 21, 2015 134.38 0.99 0.7421845715570883 May 20, 2015 133.39 0.31 0.23294259092275324 May 19, 2015 133.08 -0.15 -0.11258725512272011 May 18, 2015 133.23 -0.84 -0.6265383754754978 May 15, 2015 134.07 1.73 1.307238930028714 May 13, 2015 132.34 1.36 1.0383264620552757 May 12, 2015 130.98 -1.36 -1.0276560374792203 May 11, 2015 132.34 1.41 1.0769113266631025 May 8, 2015 130.93 5.57 4.443203573707722 May 7, 2015 125.36 -1.3 -1.0263698089373126 May 6, 2015 126.66 -0.36 -0.2834199338686821 May 5, 2015 127.02 0.44 0.3476062569126244 May 4, 2015 126.58 -1.4 -1.0939209251445539 Apr 30, 2015 127.98 -0.64 -0.49758979940911213 Apr 29, 2015 128.62 0.33 0.25722971392937877 Apr 28, 2015 128.29 -0.92 -0.71201919356087 Apr 27, 2015 129.21 1.25 0.9768677711784933 Apr 24, 2015 127.96 0.65 0.5105647631764983 Apr 23, 2015 127.31 0.15 0.11796162315193456 Apr 22, 2015 127.16 -0.04 -0.031446540880503145 Apr 21, 2015 127.2 0.67 0.5295186912194736 Apr 20, 2015 126.53 0.06 0.04744208112595873 Apr 17, 2015 126.47 -0.63 -0.4956726986624705 Apr 16, 2015 127.1 0.26 0.20498265531378115 Apr 15, 2015 126.84 0.76 0.6027918781725888 Apr 14, 2015 126.08 0.61 0.4861719933051726 Apr 13, 2015 125.47 0.43 0.3438899552143314 Apr 10, 2015 125.04 -0.08 -0.0639386189258312 Apr 9, 2015 125.12 -0.53 -0.4218066056506168 Apr 8, 2015 125.65 0.35 0.27932960893854747 Apr 7, 2015 125.3 2.1 1.7045454545454546 Apr 2, 2015 123.2 1.06 0.8678565580481414 Apr 1, 2015 122.14 0.26 0.2133245815556285 Mar 31, 2015 121.88 -1.48 -1.1997405966277561 Mar 30, 2015 123.36 -0.48 -0.3875968992248062 Mar 27, 2015 123.84 0.42 0.3403014098201264 Mar 26, 2015 123.42 -2.73 -2.164090368608799 Mar 25, 2015 126.15 -0.52 -0.41051551274966447 Mar 24, 2015 126.67 0.17 0.13438735177865613 Mar 23, 2015 126.5 0.41 0.3251645649932588 Mar 20, 2015 126.09 1.33 1.06604680987496 Mar 19, 2015 124.76 0.97 0.7835851038048307 Mar 18, 2015 123.79 1.34 1.0943242139648837 Mar 17, 2015 122.45 -0.44 -0.35804377898934003 Mar 16, 2015 122.89 1.61 1.3275065963060686 Mar 13, 2015 121.28 -1.83 -1.4864755097067663 Mar 12, 2015 123.11 1.31 1.0755336617405582 Mar 11, 2015 121.8 -2.12 -1.71078114912847 Mar 10, 2015 123.92 -1.61 -1.2825619373854855 Mar 9, 2015 125.53 -0.91 -0.7197089528630181 Mar 6, 2015 126.44 -1.91 -1.4881184261784184 Mar 5, 2015 128.35 1.47 1.1585750315258512 Mar 4, 2015 126.88 -1.06 -0.8285133656401438 Mar 3, 2015 127.94 -0.37 -0.2883641181513522 Mar 2, 2015 128.31 -0.33 -0.25652985074626866 Feb 27, 2015 128.64 0.51 0.39803324748302504 Feb 26, 2015 128.13 -0.24 -0.18695956999298902 Feb 25, 2015 128.37 0.23 0.17949118152021226 Feb 24, 2015 128.14 0.22 0.1719824890556598 Feb 23, 2015 127.92 1.33 1.0506359112094161 Feb 20, 2015 126.59 -0.55 -0.4325939908761995 Feb 19, 2015 127.14 0.72 0.5695301376364499 Feb 18, 2015 126.42 0.98 0.78125 Feb 17, 2015 125.44 0.02 0.015946420028703556 Feb 16, 2015 125.42 -0.56 -0.44451500238133035 Feb 13, 2015 125.98 0.79 0.6310408179567059 Feb 12, 2015 125.19 1.75 1.417692806221646 Feb 11, 2015 123.44 -0.2 -0.16175994823681655 Feb 10, 2015 123.64 0.71 0.5775644675831774 Feb 9, 2015 122.93 -1.21 -0.9747059771226035 Feb 6, 2015 124.14 -0.44 -0.35318670733665114 Feb 5, 2015 124.58 0.86 0.6951180084060783 Feb 4, 2015 123.72 0.32 0.2593192868719611 Feb 3, 2015 123.4 1.72 1.413543721236029 Feb 2, 2015 121.68 -0.77 -0.6288280930992242 Jan 30, 2015 122.45 -0.59 -0.479518855656697 Jan 29, 2015 123.04 -0.6 -0.4852798447104497 Jan 28, 2015 123.64 0.4 0.32456994482310936 Jan 27, 2015 123.24 0.1 0.08120838070488874 Jan 26, 2015 123.14 0.83 0.6786035483607228 Jan 23, 2015 122.31 0.49 0.40223280249548515 Jan 22, 2015 121.82 1.11 0.9195592742937619 Jan 21, 2015 120.71 0.35 0.290794283815221 Jan 20, 2015 120.36 0.47 0.3920260238552006 Jan 19, 2015 119.89 1.6 1.352607997294784 Jan 16, 2015 118.29 0.32 0.2712554039162499 Jan 15, 2015 117.97 0.57 0.4855195911413969 Jan 14, 2015 117.4 -2.02 -1.6915089599732038 Jan 13, 2015 119.42 1.29 1.0920172691103023 Jan 12, 2015 118.13 -0.2 -0.16901884560128455 Jan 9, 2015 118.33 -0.16 -0.13503249219343405 Jan 8, 2015 118.49 1.42 1.2129495173827625 Jan 7, 2015 117.07 -0.43 -0.3659574468085106 Jan 6, 2015 117.5 -1.01 -0.8522487553792929 Jan 5, 2015 118.51 -3.02 -2.4849831317370197 Jan 2, 2015 121.53 -1.1 -0.8970072576041752 Dec 31, 2014 122.63 0.38 0.310838445807771 Dec 30, 2014 122.25 -0.55 -0.44788273615635177 Dec 29, 2014 122.8 -- -- Dec 23, 2014 122.15 -0.8 -0.6506710044733631 Dec 22, 2014 122.95 1.17 0.9607488914435868 Dec 19, 2014 121.78 0.9 0.7445400397088021 Dec 18, 2014 120.88 2.01 1.6909228569024986 Dec 17, 2014 118.87 1.42 1.2090251170710942 Dec 16, 2014 117.45 -0.8 -0.6765327695560254 Dec 15, 2014 118.25 -1.61 -1.3432337727348573 Dec 12, 2014 119.86 -1.19 -0.9830648492358529 Dec 11, 2014 121.05 -0.89 -0.7298671477775955 Dec 10, 2014 121.94 -0.09 -0.07375235597803818 Dec 9, 2014 122.03 -1.75 -1.4137986750686702 Dec 8, 2014 123.78 -0.37 -0.29802658074909383 Dec 5, 2014 124.15 0.34 0.2746143284064292 Dec 4, 2014 123.81 -0.83 -0.6659178433889602 Dec 3, 2014 124.64 0.27 0.21709415453887593 Dec 2, 2014 124.37 0.13 0.10463618802318093 Dec 1, 2014 124.24 -0.19 -0.15269629510568192 Nov 28, 2014 124.43 -0.23 -0.18450184501845018 Nov 27, 2014 124.66 0.4 0.3219056816352809 Nov 26, 2014 124.26 0.24 0.1935171746492501 Nov 25, 2014 124.02 0.69 0.5594745803940647 Nov 24, 2014 123.33 -0.04 -0.03242279322363622 Nov 21, 2014 123.37 1.11 0.9079011941763455 Nov 20, 2014 122.26 0.11 0.09005321326238232 Nov 19, 2014 122.15 -0.32 -0.2612884788111374 Nov 18, 2014 122.47 1.09 0.8980062613280606 Nov 17, 2014 121.38 0.48 0.3970223325062035 Nov 14, 2014 120.9 -0.78 -0.6410256410256411 Nov 13, 2014 121.68 0.41 0.33808856271130533 Nov 12, 2014 121.27 -0.53 -0.4351395730706076 Nov 11, 2014 121.8 0.38 0.31296326799538793 Nov 10, 2014 121.42 0.93 0.7718482861648269 Nov 7, 2014 120.49 -0.69 -0.5694008912361775 Nov 6, 2014 121.18 0.24 0.1984455101703324 Nov 5, 2014 120.94 0.31 0.25698416645942135 Nov 4, 2014 120.63 0.31 0.2576462765957447 Nov 3, 2014 120.32 -0.66 -0.545544718135229 Oct 31, 2014 120.98 1.44 1.204617701187887 Oct 30, 2014 119.54 -0.87 -0.7225313512166763 Oct 29, 2014 120.41 0.71 0.5931495405179615 Oct 28, 2014 119.7 0.8 0.6728343145500421 Oct 27, 2014 118.9 0.27 0.22759841524066424 Oct 24, 2014 118.63 0.5 0.42326250740709387 Oct 23, 2014 118.13 -0.18 -0.15214267602062378 Oct 22, 2014 118.31 -0.19 -0.16033755274261605 Oct 21, 2014 118.5 1.84 1.5772329847419853 Oct 20, 2014 116.66 0.44 0.3785923249010497 Oct 17, 2014 116.22 2.06 1.8044849334267694 Oct 16, 2014 114.16 -1.28 -1.1088011088011087 Oct 15, 2014 115.44 -1.39 -1.189762903363862 Oct 14, 2014 116.83 -1.22 -1.0334603981363828 Oct 13, 2014 118.05 0.04 0.033895432590458435 Oct 10, 2014 118.01 -2.75 -2.277244120569725 Oct 9, 2014 120.76 0.46 0.38237738985868663 Oct 8, 2014 120.3 -1.38 -1.1341222879684418 Oct 7, 2014 121.68 -0.35 -0.2868147176923707 Oct 6, 2014 122.03 0.86 0.7097466369563423 Oct 3, 2014 121.17 -0.56 -0.46003450258769407 Oct 2, 2014 121.73 -1.34 -1.088811245632567 Oct 1, 2014 123.07 -0.64 -0.5173389378384933 Sep 30, 2014 123.71 -0.63 -0.5066752452951584 Sep 29, 2014 124.34 -0.52 -0.41646644241550534 Sep 26, 2014 124.86 -0.54 -0.430622009569378 Sep 25, 2014 125.4 -0.67 -0.5314507813119695 Sep 24, 2014 126.07 -0.62 -0.48938353461204515 Sep 23, 2014 126.69 -1.65 -1.2856474988312296 Sep 22, 2014 128.34 -0.67 -0.5193395860785985 Sep 19, 2014 129.01 0.47 0.36564493542866033 Sep 18, 2014 128.54 0.69 0.5396949550254204 Sep 17, 2014 127.85 1.38 1.0911678658970507 Sep 16, 2014 126.47 -0.74 -0.58171527395645 Sep 15, 2014 127.21 -0.11 -0.08639648130694313 Sep 12, 2014 127.32 0.41 0.32306358836971083 Sep 11, 2014 126.91 -0.27 -0.2122975310583425 Sep 10, 2014 127.18 0.57 0.4502014058921096 Sep 9, 2014 126.61 -0.46 -0.3620051939875659 Sep 8, 2014 127.07 -2.18 -1.6866537717601546 Sep 5, 2014 129.25 -1.09 -0.8362743593678073 Sep 4, 2014 130.34 -0.86 -0.6554878048780488 Sep 3, 2014 131.2 0.64 0.49019607843137253 Sep 2, 2014 130.56 -0.76 -0.5787389582698751 Sep 1, 2014 131.32 0.59 0.45131186414747954 Aug 29, 2014 130.73 -0.23 -0.1756261453879047 Aug 28, 2014 130.96 -0.8 -0.607164541590771 Aug 27, 2014 131.76 0.04 0.030367446097783177 Aug 26, 2014 131.72 0.73 0.557294449958012 Aug 25, 2014 130.99 0.17 0.12994954899862407 Aug 22, 2014 130.82 0.32 0.24521072796934865 Aug 21, 2014 130.5 0.05 0.038328861632809505 Aug 20, 2014 130.45 -0.2 -0.15308075009567546 Aug 19, 2014 130.65 0.07 0.05360698422423036 Aug 18, 2014 130.58 1.73 1.3426464881645324 Aug 14, 2014 128.85 0.91 0.7112709082382367 Aug 13, 2014 127.94 -0.27 -0.21059199750409485 Aug 12, 2014 128.21 -0.23 -0.17907194020554346 Aug 11, 2014 128.44 1.58 1.2454674444269274 Aug 8, 2014 126.86 -1.2 -0.9370607527721381 Aug 7, 2014 128.06 0.73 0.5733134375245426 Aug 6, 2014 127.33 -1.28 -0.995256978462017 Aug 5, 2014 128.61 -0.05 -0.0388621172081455 Aug 4, 2014 128.66 -0.08 -0.06214074879602299 Aug 1, 2014 128.74 -1.11 -0.8548324990373508 Jul 31, 2014 129.85 -1.09 -0.8324423400030548 Jul 30, 2014 130.94 -1.26 -0.9531013615733737 Jul 29, 2014 132.2 0.79 0.6011719047256677 Jul 28, 2014 131.41 -0.79 -0.5975794251134644 Jul 25, 2014 132.2 0.3 0.22744503411675512 Jul 24, 2014 131.9 0.03 0.022749677712899066 Jul 23, 2014 131.87 0.25 0.18994073848959125 Jul 22, 2014 131.62 1.49 1.1450088373165297 Jul 21, 2014 130.13 -0.54 -0.41325476390908394 Jul 18, 2014 130.67 -1.07 -0.8122058600273265 Jul 17, 2014 131.74 -0.67 -0.5060040782418246 Jul 16, 2014 132.41 0.46 0.34861690034103826 Jul 15, 2014 131.95 0.1 0.07584376185058779 Jul 14, 2014 131.85 1.03 0.7873413851093105 Jul 11, 2014 130.82 0.4 0.30670142616163165 Jul 10, 2014 130.42 -1.5 -1.137052759248029 Jul 9, 2014 131.92 -1.22 -0.9163286765810426 Jul 8, 2014 133.14 -1.9 -1.4069905213270142 Jul 7, 2014 135.04 -1.33 -0.975287819901738 Jul 4, 2014 136.37 0.42 0.30893710923133505 Jul 3, 2014 135.95 0.72 0.5324262367817791 Jul 2, 2014 135.23 1.05 0.7825309286033686 Jul 1, 2014 134.18 1.94 1.4670296430732002 Jun 30, 2014 132.24 0.2 0.1514692517418964 Jun 27, 2014 132.04 0.78 0.5942404388237087 Jun 26, 2014 131.26 0.97 0.7444930539565584 Jun 25, 2014 130.29 -0.36 -0.2755453501722158 Jun 24, 2014 130.65 -2.03 -1.5299969852276154 Jun 20, 2014 132.68 0.23 0.17365043412608533 Jun 19, 2014 132.45 1.71 1.3079394217530977 Jun 18, 2014 130.74 0.1 0.07654623392529088 Jun 17, 2014 130.64 -0.62 -0.4723449641932043 Jun 16, 2014 131.26 -0.07 -0.05330084519911673 Jun 13, 2014 131.33 -1.74 -1.3075824753888932 Jun 12, 2014 133.07 0.54 0.40745491586810534 Jun 11, 2014 132.53 -0.41 -0.3084098089363623 Jun 10, 2014 132.94 -0.26 -0.19519519519519518 Jun 6, 2014 133.2 1.47 1.1159189250740151 Jun 5, 2014 131.73 0.42 0.3198537811286269 Jun 4, 2014 131.31 -0.06 -0.04567252797442339 Jun 3, 2014 131.37 0.08 0.06093381064818341 May 30, 2014 131.29 -0.28 -0.21281447138405413 May 28, 2014 131.57 -0.4 -0.3030991892096689 May 27, 2014 131.97 0.59 0.4490790074592784 May 26, 2014 131.38 -0.04 -0.030436767615279258 May 23, 2014 131.42 -0.1 -0.07603406326034064 May 22, 2014 131.52 0.35 0.2668293054814363 May 21, 2014 131.17 0.97 0.7450076804915514 May 20, 2014 130.2 0.68 0.5250154416306362 May 19, 2014 129.52 -0.32 -0.24645717806531114 May 16, 2014 129.84 -0.69 -0.5286141116984602 May 15, 2014 130.53 -1.59 -1.2034514078110807 May 14, 2014 132.12 -0.22 -0.16623847665105032 May 13, 2014 132.34 -0.25 -0.18855117278829475 May 12, 2014 132.59 0.75 0.568871359223301 May 9, 2014 131.84 -1.26 -0.946656649135988 May 8, 2014 133.1 0.64 0.48316472897478485 May 7, 2014 132.46 -0.26 -0.19590114526823388 May 6, 2014 132.72 0.15 0.11314777098891152 May 5, 2014 132.57 0.14 0.10571622744091218 May 2, 2014 132.43 1.94 1.4867039619894244 Apr 30, 2014 130.49 0.06 0.04600168672851338 Apr 29, 2014 130.43 0.75 0.5783466995681678 Apr 28, 2014 129.68 -0.62 -0.4758250191864927 Apr 25, 2014 130.3 -0.07 -0.053693334356063514 Apr 24, 2014 130.37 -0.6 -0.4581201801939375 Apr 23, 2014 130.97 -1.15 -0.870420829548895 Apr 22, 2014 132.12 1.94 1.4902442771547089 Apr 17, 2014 130.18 1.45 1.1263885652140138 Apr 16, 2014 128.73 0.46 0.3586185390192563 Apr 15, 2014 128.27 0.65 0.5093245572794233 Apr 14, 2014 127.62 -1.26 -0.9776536312849162 Apr 11, 2014 128.88 -3.67 -2.7687665032063373 Apr 10, 2014 132.55 0.57 0.4318836187301106 Apr 9, 2014 131.98 1.95 1.499653926017073 Apr 8, 2014 130.03 -1.7 -1.290518484779473 Apr 7, 2014 131.73 -1.6 -1.2000300007500186 Apr 4, 2014 133.33 0.04 0.03000975316978018 Apr 3, 2014 133.29 -0.45 -0.3364737550471063 Apr 2, 2014 133.74 0.09 0.06734006734006734 Apr 1, 2014 133.65 0.6 0.4509582863585118 Mar 31, 2014 133.05 -0.26 -0.19503413097292027 Mar 28, 2014 133.31 0.64 0.48239993970000755 Mar 27, 2014 132.67 -0.22 -0.16555045526375198 Mar 26, 2014 132.89 1.39 1.0570342205323193 Mar 25, 2014 131.5 2.08 1.607170452789368 Mar 24, 2014 129.42 -1.71 -1.3040494166094716 Mar 21, 2014 131.13 0.34 0.25995871243978896 Mar 20, 2014 130.79 -2.18 -1.6394675490712192 Mar 19, 2014 132.97 1.12 0.8494501327265832 Mar 18, 2014 131.85 -0.15 -0.11363636363636363 Mar 17, 2014 132 1.74 1.3357899585444495 Mar 14, 2014 130.26 -1.72 -1.3032277617820882 Mar 13, 2014 131.98 -0.59 -0.445047899223052 Mar 12, 2014 132.57 -1.37 -1.0228460504703598 Mar 11, 2014 133.94 0.39 0.2920254586297267 Mar 10, 2014 133.55 -2.17 -1.5988800471559093 Mar 7, 2014 135.72 -0.74 -0.5422834530265279 Mar 6, 2014 136.46 0.46 0.3382352941176471 Mar 5, 2014 136 -0.2 -0.14684287812041116 Mar 4, 2014 136.2 2.25 1.6797312430011198 Mar 3, 2014 133.95 -2.23 -1.637538551916581 Feb 28, 2014 136.18 1.67 1.2415433796743736 Feb 27, 2014 134.51 0.49 0.36561707207879424 Feb 26, 2014 134.02 -0.86 -0.6376037959667853 Feb 25, 2014 134.88 0.54 0.401965163019205 Feb 24, 2014 134.34 -0.54 -0.400355871886121 Feb 21, 2014 134.88 1.2 0.8976660682226212 Feb 20, 2014 133.68 -0.73 -0.5431143516107433 Feb 19, 2014 134.41 0.21 0.15648286140089418 Feb 18, 2014 134.2 0.67 0.5017599041413915 Feb 17, 2014 133.53 1.38 1.0442678774120318 Feb 14, 2014 132.15 1.56 1.1945784516425453 Feb 13, 2014 130.59 -1.03 -0.782555842577116 Feb 12, 2014 131.62 2.11 1.629217821017682 Feb 11, 2014 129.51 1.29 1.0060832943378568 Feb 10, 2014 128.22 -0.21 -0.1635131978509694 Feb 7, 2014 128.43 1.09 0.8559761269043505 Feb 6, 2014 127.34 1.75 1.3934230432359265 Feb 5, 2014 125.59 -0.38 -0.30165912518853694 Feb 4, 2014 125.97 -1.23 -0.9669811320754716 Feb 3, 2014 127.2 0.2 0.15748031496062992 Jan 31, 2014 127 -1.74 -1.3515612863135 Jan 30, 2014 128.74 0.33 0.25698933104898375 Jan 29, 2014 128.41 -1.29 -0.9946029298380878 Jan 28, 2014 129.7 1.16 0.9024428193558426 Jan 27, 2014 128.54 -1.81 -1.3885692366705025 Jan 24, 2014 130.35 -3.21 -2.403414195867026 Jan 23, 2014 133.56 -0.79 -0.5880163751395608 Jan 22, 2014 134.35 0.46 0.3435656135633729 Jan 21, 2014 133.89 0.9 0.6767426122264832 Jan 20, 2014 132.99 0.41 0.3092472469452406 Jan 17, 2014 132.58 0.34 0.2571082879612825 Jan 16, 2014 132.24 -0.03 -0.022680880018144705 Jan 15, 2014 132.27 0.49 0.3718318409470329 Jan 14, 2014 131.78 0.38 0.289193302891933 Jan 13, 2014 131.4 -0.88 -0.6652555185969157 Jan 10, 2014 132.28 1.29 0.9848080006107336 Jan 9, 2014 130.99 -0.49 -0.3726802555521752 Jan 8, 2014 131.48 -0.17 -0.12913026965438662 Jan 7, 2014 131.65 -0.08 -0.06073028163668109 Jan 6, 2014 131.73 0.98 0.7495219885277247 Jan 3, 2014 130.75 0.89 0.6853534575696905 Jan 2, 2014 129.86 -1.04 -0.7944996180290298 Dec 31, 2013 130.9 1.39 1.0732761948884255 Dec 30, 2013 129.51 -0.23 -0.17727763218745182 Dec 27, 2013 129.74 2.78 2.189666036546944 Dec 23, 2013 126.96 0.49 0.3874436625286629 Dec 20, 2013 126.47 0.97 0.7729083665338645 Dec 19, 2013 125.5 0.97 0.7789287721834096 Dec 18, 2013 124.53 1.21 0.9811871553681479 Dec 17, 2013 123.32 -1 -0.8043758043758044 Dec 16, 2013 124.32 1.78 1.4525869103966051 Dec 13, 2013 122.54 -0.7 -0.5679974034404414 Dec 12, 2013 123.24 -1.46 -1.1708099438652766 Dec 11, 2013 124.7 -0.29 -0.23201856148491878 Dec 10, 2013 124.99 0.21 0.1682962013143132 Dec 9, 2013 124.78 0.79 0.6371481571094443 Dec 6, 2013 123.99 1.45 1.183287089929819 Dec 5, 2013 122.54 -0.15 -0.1222593528404923 Dec 4, 2013 122.69 -1.06 -0.8565656565656565 Dec 3, 2013 123.75 -0.51 -0.4104297440849831 Dec 2, 2013 124.26 -1.2 -0.9564801530368244 Nov 29, 2013 125.46 0.13 0.10372616292986515 Nov 28, 2013 125.33 0.45 0.36034593209481103 Nov 27, 2013 124.88 1.49 1.2075532863279035 Nov 26, 2013 123.39 -0.16 -0.12950222581950627 Nov 25, 2013 123.55 0.07 0.05668934240362812 Nov 22, 2013 123.48 0.64 0.5210029306414848 Nov 21, 2013 122.84 -0.09 -0.073212397299276 Nov 20, 2013 122.93 0.46 0.37560218829101005 Nov 19, 2013 122.47 -0.42 -0.3417690617625519 Nov 18, 2013 122.89 0.34 0.277437780497756 Nov 15, 2013 122.55 0.38 0.3110419906687403 Nov 14, 2013 122.17 1.26 1.0420974278388884 Nov 13, 2013 120.91 -1.44 -1.1769513690232938 Nov 12, 2013 122.35 -0.67 -0.5446268899365957 Nov 11, 2013 123.02 0.75 0.6133965813363866 Nov 8, 2013 122.27 -1.18 -0.955852571891454 Nov 7, 2013 123.45 -0.78 -0.627867664815262 Nov 6, 2013 124.23 1.77 1.4453699167074963 Nov 5, 2013 122.46 -0.91 -0.7376185458377239 Nov 4, 2013 123.37 0.29 0.23561910952226195 Oct 31, 2013 123.08 -1.3 -1.0451841132014794 Oct 30, 2013 124.38 0.52 0.4198288390117875 Oct 29, 2013 123.86 -0.02 -0.01614465611882467 Oct 28, 2013 123.88 -0.6 -0.4820051413881748 Oct 25, 2013 124.48 -0.17 -0.13638186923385479 Oct 24, 2013 124.65 1.02 0.8250424654210143 Oct 23, 2013 123.63 -0.47 -0.37872683319903305 Oct 22, 2013 124.1 1.02 0.8287292817679558 Oct 21, 2013 123.08 0.6 0.48987589810581317 Oct 18, 2013 122.48 1.55 1.2817332341023733 Oct 17, 2013 120.93 1.24 1.0360096917035675 Oct 16, 2013 119.69 0.85 0.71524739145069 Oct 15, 2013 118.84 0.52 0.43948613928329955 Oct 14, 2013 118.32 0.82 0.6978723404255319 Oct 11, 2013 117.5 0.95 0.8151008151008151 Oct 10, 2013 116.55 1.91 1.6660851360781577 Oct 9, 2013 114.64 -1.67 -1.4358180723927436 Oct 8, 2013 116.31 -0.16 -0.13737443118399587 Oct 7, 2013 116.47 -0.86 -0.7329753686184267 Oct 4, 2013 117.33 -1.1 -0.928818711475133 Oct 3, 2013 118.43 0.07 0.05914160189253126 Oct 2, 2013 118.36 -0.17 -0.14342360583818442 Oct 1, 2013 118.53 0.56 0.4746969568534373 Sep 30, 2013 117.97 -0.43 -0.36317567567567566 Sep 27, 2013 118.4 -0.6 -0.5042016806722689 Sep 26, 2013 119 0.12 0.1009421265141319 Sep 25, 2013 118.88 0.27 0.2276367928505185 Sep 24, 2013 118.61 -0.23 -0.19353752945136318 Sep 23, 2013 118.84 -0.65 -0.543978575613022 Sep 20, 2013 119.49 -1.13 -0.9368263969490963 Sep 19, 2013 120.62 2.19 1.8491936164823102 Sep 18, 2013 118.43 -0.45 -0.3785329744279946 Sep 17, 2013 118.88 -0.8 -0.6684491978609626 Sep 16, 2013 119.68 1.56 1.3206908228919743 Sep 13, 2013 118.12 0.1 0.0847314014573801 Sep 12, 2013 118.02 0.24 0.20376974019358127 Sep 11, 2013 117.78 0.38 0.32367972742759793 Sep 10, 2013 117.4 1 0.8591065292096219 Sep 9, 2013 116.4 0.7 0.6050129645635264 Sep 6, 2013 115.7 -0.01 -0.008642295393656555 Sep 5, 2013 115.71 1.22 1.0655952484933182 Sep 4, 2013 114.49 0.09 0.07867132867132867 Sep 3, 2013 114.4 -0.74 -0.6426958485322216 Sep 2, 2013 115.14 2.08 1.8397311162214753 Aug 30, 2013 113.06 -0.55 -0.48411231405686117 Aug 29, 2013 113.61 1.15 1.022585808287391 Aug 28, 2013 112.46 -1.21 -1.0644849124659101 Aug 27, 2013 113.67 -1.23 -1.0704960835509139 Aug 26, 2013 114.9 -0.19 -0.16508819184985662 Aug 23, 2013 115.09 0.49 0.42757417102966844 Aug 22, 2013 114.6 0.13 0.11356687341661571 Aug 21, 2013 114.47 0.18 0.15749409397147607 Aug 20, 2013 114.29 -0.6 -0.5222386630690226 Aug 19, 2013 114.89 -0.22 -0.1911215359221614 Aug 16, 2013 115.11 -1.51 -1.2948036357400103 Aug 14, 2013 116.62 1.37 1.1887201735357917 Aug 13, 2013 115.25 -0.22 -0.19052567766519443 Aug 12, 2013 115.47 -0.93 -0.7989690721649485 Aug 9, 2013 116.4 0.41 0.3534787481679455 Aug 8, 2013 115.99 -0.02 -0.0172398931126627 Aug 7, 2013 116.01 0.02 0.017242865764290027 Aug 6, 2013 115.99 0.58 0.5025561043237154 Aug 5, 2013 115.41 0.23 0.19968744573710714 Aug 2, 2013 115.18 0.65 0.5675368898978433 Aug 1, 2013 114.53 0.82 0.7211327060065078 Jul 31, 2013 113.71 0.07 0.06159802886307638 Jul 30, 2013 113.64 -0.55 -0.4816533847096944 Jul 29, 2013 114.19 -0.67 -0.5833188229148528 Jul 26, 2013 114.86 0.31 0.27062418158009605 Jul 25, 2013 114.55 -0.47 -0.4086245870283429 Jul 24, 2013 115.02 -0.61 -0.5275447548214132 Jul 23, 2013 115.63 -0.01 -0.008647526807333102 Jul 22, 2013 115.64 0.82 0.7141612959414736 Jul 19, 2013 114.82 0.1 0.08716875871687588 Jul 18, 2013 114.72 0.53 0.4641387161747964 Jul 17, 2013 114.19 1.16 1.0262762098557905 Jul 16, 2013 113.03 -0.39 -0.34385469934755775 Jul 15, 2013 113.42 0.31 0.2740694898771108 Jul 12, 2013 113.11 0.29 0.25704662293919517 Jul 11, 2013 112.82 2.1 1.8966763005780347 Jul 10, 2013 110.72 -0.02 -0.018060321473722232 Jul 9, 2013 110.74 0.63 0.5721551176096631 Jul 8, 2013 110.11 1.48 1.362422903433674 Jul 5, 2013 108.63 -1.43 -1.2992912956569145 Jul 4, 2013 110.06 1.91 1.7660656495607951 Jul 3, 2013 108.15 -0.55 -0.5059797608095676 Jul 2, 2013 108.7 -0.54 -0.49432442328817283 Jul 1, 2013 109.24 1.68 1.5619189289698774 Jun 28, 2013 107.56 -0.79 -0.7291185971389017 Jun 27, 2013 108.35 0.45 0.4170528266913809 Jun 26, 2013 107.9 1.29 1.2100178219679205 Jun 25, 2013 106.61 1.4 1.3306719893546242 Jun 24, 2013 105.21 -2.46 -2.2847589857899138 Jun 21, 2013 107.67 -0.88 -0.8106863196683556 Jun 20, 2013 108.55 -3.68 -3.2789806647064066 Jun 19, 2013 112.23 -0.2 -0.17788846393311394 Jun 18, 2013 112.43 -0.39 -0.34568338946995214 Jun 17, 2013 112.82 1 0.8942944017170452 Jun 14, 2013 111.82 0.43 0.38603106203429394 Jun 13, 2013 111.39 -0.92 -0.819161250111299 Jun 12, 2013 112.31 1.44 1.2988184360061332 Jun 11, 2013 110.87 -1.2 -1.0707593468367984 Jun 10, 2013 112.07 0.61 0.5472815359770321 Jun 7, 2013 111.46 0.06 0.05385996409335727 Jun 6, 2013 111.4 -0.52 -0.46461758398856323 Jun 5, 2013 111.92 -1.36 -1.2005649717514124 Jun 4, 2013 113.28 0.75 0.6664889362836577 Jun 3, 2013 112.53 0.01 0.008887308922858158 May 31, 2013 112.52 -0.75 -0.6621347223448397 May 30, 2013 113.27 0.2 0.17688157778367383 May 29, 2013 113.07 -1.9 -1.6526050273984518 May 28, 2013 114.97 2.05 1.8154445625221396 May 27, 2013 112.92 -0.14 -0.12382805589952238 May 24, 2013 113.06 0.3 0.26605179141539553 May 23, 2013 112.76 -3.12 -2.6924404556437693 May 22, 2013 115.88 0.74 0.6426958485322216 May 21, 2013 115.14 0.87 0.7613546862693621 May 17, 2013 114.27 -0.31 -0.2705533251876418 May 16, 2013 114.58 0.29 0.25374048473182254 May 15, 2013 114.29 0.31 0.2719775399192841 May 14, 2013 113.98 0.13 0.11418533157663592 May 13, 2013 113.85 -0.34 -0.2977493650932656 May 10, 2013 114.19 -0.45 -0.392533147243545 May 8, 2013 114.64 0.52 0.4556607080266386 May 7, 2013 114.12 0.36 0.31645569620253167 May 6, 2013 113.76 -0.32 -0.2805049088359046 May 3, 2013 114.08 1.92 1.7118402282453637 May 2, 2013 112.16 0.42 0.3758725613030249 Apr 30, 2013 111.74 0.16 0.1433948736332676 Apr 29, 2013 111.58 0.76 0.6857967875834687 Apr 26, 2013 110.82 -0.15 -0.14 Apr 25, 2013 110.97 1.45 1.32 Apr 24, 2013 109.52 0.94 0.87 Apr 23, 2013 108.58 1.71 1.6 Apr 22, 2013 106.87 -0.11 -0.1 Apr 19, 2013 106.98 0.53 0.5 Apr 18, 2013 106.45 -0.22 -0.21 Apr 17, 2013 106.67 -1.8 -1.66 Apr 16, 2013 108.47 -0.32 -0.29 Apr 15, 2013 108.79 -1.45 -1.32 Apr 12, 2013 110.24 -0.28 -0.25 Apr 11, 2013 110.52 1.43 1.31 Apr 10, 2013 109.09 1.21 1.12 Apr 9, 2013 107.88 0.28 0.26 Apr 8, 2013 107.6 0.9 0.84 Apr 5, 2013 106.7 -1.83 -1.69 Apr 4, 2013 108.53 -1.64 -1.49 Apr 3, 2013 110.17 -0.47 -0.42 Apr 2, 2013 110.64 0.6 0.55 Mar 28, 2013 110.04 1.68 1.55 Mar 27, 2013 108.36 -0.81 -0.74 Mar 26, 2013 109.17 -0.02 -0.02 Mar 25, 2013 109.19 -0.51 -0.46 Mar 22, 2013 109.7 0.97 0.89 Mar 21, 2013 108.73 -1.05 -0.96 Mar 20, 2013 109.78 0.34 0.31 Mar 19, 2013 109.44 -0.1 -0.09 Mar 18, 2013 109.54 -0.46 -0.42 Mar 15, 2013 110 0.28 0.26 Mar 14, 2013 109.72 1.3 1.2 Mar 13, 2013 108.42 -0.4 -0.37 Mar 12, 2013 108.82 0.25 0.23 Mar 11, 2013 108.57 -0.36 -0.33 Mar 8, 2013 108.93 -0.49 -0.45 Mar 7, 2013 109.42 -0.15 -0.14 Mar 6, 2013 109.57 0.18 0.16 Mar 5, 2013 109.39 1.86 1.73 Mar 4, 2013 107.53 0.35 0.33 Mar 1, 2013 107.18 -1.86 -1.71 Feb 28, 2013 109.04 1.47 1.37 Feb 27, 2013 107.57 -0.13 -0.12 Feb 26, 2013 107.7 -0.81 -0.75 Feb 25, 2013 108.51 -0.22 -0.2 Feb 22, 2013 108.73 1.14 1.06 Feb 21, 2013 107.59 -2.36 -2.15 Feb 20, 2013 109.95 -0.71 -0.64 Feb 19, 2013 110.66 1.01 0.92 Feb 18, 2013 109.65 -0.64 -0.58 Feb 15, 2013 110.29 0.62 0.57 Feb 14, 2013 109.67 -1.47 -1.32 Feb 13, 2013 111.14 1.32 1.2 Feb 12, 2013 109.82 0.16 0.15 Feb 11, 2013 109.66 -0.87 -0.79 Feb 8, 2013 110.53 0.5 0.45 Feb 7, 2013 110.03 0.45 0.41 Feb 6, 2013 109.58 -0.52 -0.47 Feb 5, 2013 110.1 -0.34 -0.31 Feb 4, 2013 110.44 -0.8 -0.72 Feb 1, 2013 111.24 0.35 0.32 Jan 31, 2013 110.89 -0.08 -0.07 Jan 30, 2013 110.97 -0.13 -0.12 Jan 29, 2013 111.1 0.21 0.19 Jan 28, 2013 110.89 -0.67 -0.6 Jan 25, 2013 111.56 0.95 0.86 Jan 24, 2013 110.61 0.4 0.3629434715543054 Jan 23, 2013 110.21 0.21 0.19090909090909092 Jan 22, 2013 110 0.18 0.16 Jan 21, 2013 109.82 -0.57 -0.52 Jan 18, 2013 110.39 0.35 0.31806615776081426 Jan 17, 2013 110.04 0.12 0.1091703056768559 Jan 16, 2013 109.92 -0.77 -0.6956364621917066 Jan 15, 2013 110.69 0.11 0.09947549285585097 Jan 14, 2013 110.58 -0.42 -0.3783783783783784 Jan 11, 2013 111 0.1 0.09017132551848513 Jan 10, 2013 110.9 0.71 0.6443415917959887 Jan 9, 2013 110.19 0.41 0.37347422116961193 Jan 8, 2013 109.78 -0.07 -0.06372325898953118 Jan 7, 2013 109.85 -0.17 -0.15451736047991274 Jan 4, 2013 110.02 0.14 0.12741172187841282 Jan 3, 2013 109.88 -1.17 -1.0535794687077893 Jan 2, 2013 111.05 3.03 2.8050361044251066 Dec 31, 2012 108.02 0.61 0.5679173261335071 Dec 28, 2012 107.41 -0.87 -0.8034724787587736 Dec 27, 2012 108.28 -- -- Dec 21, 2012 107.9 -1 -0.9182736455463728 Dec 20, 2012 108.9 -0.12 -0.1100715465052284 Dec 19, 2012 109.02 1.19 1.1035889826578875 Dec 18, 2012 107.83 0.56 0.5220471706907803 Dec 17, 2012 107.27 0.2 0.18679368637340057 Dec 14, 2012 107.07 -0.21 -0.19574944071588368 Dec 13, 2012 107.28 -0.08 -0.07451564828614009 Dec 12, 2012 107.36 0.07 0.06524373194146706 Dec 11, 2012 107.29 0.17 0.1587005227781927 Dec 10, 2012 107.12 0.69 0.648313445457108 Dec 7, 2012 106.43 -0.3 -0.281083106905275 Dec 6, 2012 106.73 0.4 0.38 Dec 5, 2012 106.33 0.3 0.28 Dec 4, 2012 106.03 -0.14 -0.13 Dec 3, 2012 106.17 0.33 0.31 Nov 30, 2012 105.84 0.34 0.32 Nov 29, 2012 105.5 1.9 1.83 Nov 28, 2012 103.6 -1.04 -0.99 Nov 27, 2012 104.64 0.47 0.45 Nov 26, 2012 104.17 -0.26 -0.25 Nov 23, 2012 104.43 0.68 0.66 Nov 22, 2012 103.75 0.56 0.54 Nov 21, 2012 103.19 0.59 0.58 Nov 20, 2012 102.6 0.8 0.79 Nov 19, 2012 101.8 1.09 1.08 Nov 16, 2012 100.71 -0.72 -0.71 Nov 15, 2012 101.43 -1.37 -1.33 Nov 14, 2012 102.8 0.17 0.17 Nov 13, 2012 102.63 -0.39 -0.38 Nov 12, 2012 103.02 0.18 0.18 Nov 9, 2012 102.84 -1.27 -1.22 Nov 8, 2012 104.11 -0.32 -0.31 Nov 7, 2012 104.43 -0.47 -0.45 Nov 6, 2012 104.9 0.7 0.67 Nov 5, 2012 104.2 -0.91 -0.87 Nov 2, 2012 105.11 0.94 0.9 Oct 31, 2012 104.17 -0.29 -0.28 Oct 30, 2012 104.46 0.77 0.74 Oct 29, 2012 103.69 -0.49 -0.47 Oct 26, 2012 104.18 -0.83 -0.79 Oct 25, 2012 105.01 1.24 1.19 Oct 24, 2012 103.77 0.68 0.66 Oct 23, 2012 103.09 -2.03 -1.93 Oct 22, 2012 105.12 -0.37 -0.35 Oct 19, 2012 105.49 -0.72 -0.68 Oct 18, 2012 106.21 -0.15 -0.14 Oct 17, 2012 106.36 0.68 0.64 Oct 16, 2012 105.68 1.65 1.59 Oct 15, 2012 104.03 -0.05 -0.05 Oct 12, 2012 104.08 0.1 0.1 Oct 11, 2012 103.98 0.94 0.91 Oct 10, 2012 103.04 -0.32 -0.31 Oct 9, 2012 103.36 -0.47 -0.45 Oct 8, 2012 103.83 -1.77 -1.68 Oct 5, 2012 105.6 1.49 1.43 Oct 4, 2012 104.11 0.57 0.55 Oct 3, 2012 103.54 -0.57 -0.55 Oct 2, 2012 104.11 0.36 0.35 Oct 1, 2012 103.75 0.92 0.89 Sep 28, 2012 102.83 -0.45 -0.44 Sep 27, 2012 103.28 0.37 0.36 Sep 26, 2012 102.91 -1.77 -1.69 Sep 25, 2012 104.68 0.57 0.55 Sep 24, 2012 104.11 -1.12 -1.06 Sep 21, 2012 105.23 1.17 1.12 Sep 20, 2012 104.06 -1.08 -1.03 Sep 19, 2012 105.14 -0.18 -0.17 Sep 18, 2012 105.32 -0.74 -0.7 Sep 17, 2012 106.06 -0.08 -0.08 Sep 14, 2012 106.14 2.91 2.82 Sep 13, 2012 103.23 0.12 0.12 Sep 12, 2012 103.11 0.43 0.42 Sep 11, 2012 102.68 -- -- Sep 10, 2012 102.46 -- -- Sep 7, 2012 102.43 -- -- Sep 6, 2012 100.78 -- -- Sep 5, 2012 99.33 -- -- Sep 4, 2012 99.48 -- -- Sep 3, 2012 100.33 -- -- Aug 31, 2012 99.82 0.49 0.49 Aug 30, 2012 99.33 -- -- Aug 29, 2012 99.57 -- -- Aug 28, 2012 99.47 -- -- Aug 27, 2012 99.88 -- -- Aug 24, 2012 99.45 -- -- Aug 23, 2012 100.22 -- -- Aug 22, 2012 100.12 -- -- Aug 21, 2012 100.95 -- -- Aug 20, 2012 99.92 -- -- Aug 17, 2012 100.35 -- -- Aug 16, 2012 100.08 -- -- Aug 14, 2012 99.88 -- -- Aug 13, 2012 99.49 -- -- Aug 10, 2012 98.91 -- -- Aug 9, 2012 99.18 -- -- Aug 8, 2012 98.79 -- -- Aug 7, 2012 98.18 -- -- Aug 6, 2012 98.62 -- -- Aug 3, 2012 98.05 -- -- Aug 2, 2012 95.89 -- -- Aug 1, 2012 96.69 -- -- Jul 31, 2012 96.28 -0.43 -0.44 Jul 30, 2012 96.71 -- -- Jul 27, 2012 95.89 -- -- Jul 26, 2012 94.93 -- -- Jul 25, 2012 92.65 -- -- Jul 24, 2012 93.08 -- -- Jul 23, 2012 92.83 -- -- Jul 20, 2012 96.05 -- -- Jul 19, 2012 96.76 -- -- Jul 18, 2012 95.43 -- -- Jul 17, 2012 95.19 -- -- Jul 16, 2012 95.14 -- -- Jul 13, 2012 94.76 -- -- Jul 12, 2012 93.23 -- -- Jul 11, 2012 94.79 -- -- Jul 10, 2012 95.16 -- -- Jul 9, 2012 94.41 -- -- Jul 6, 2012 95.14 -- -- Jul 5, 2012 95.28 -- -- Jul 4, 2012 96.32 -- -- Jul 3, 2012 96.42 -- -- Jul 2, 2012 95.59 -- -- Jun 29, 2012 94.88 3.47 3.8 Jun 28, 2012 91.41 -- -- Jun 27, 2012 92.2 -- -- Jun 26, 2012 91.94 -- -- Jun 25, 2012 91.53 -- -- Jun 22, 2012 93.28 -- -- Jun 21, 2012 94.84 -- -- Jun 20, 2012 95.39 -- -- Jun 19, 2012 94.25 -- -- Jun 18, 2012 92.54 -- -- Jun 15, 2012 92.35 -- -- Jun 14, 2012 91.19 -- -- Jun 13, 2012 91.1 -- -- Jun 12, 2012 91.1 -- -- Jun 11, 2012 91.42 -- -- Jun 8, 2012 90.11 -- -- Jun 7, 2012 92.26 -- -- Jun 6, 2012 89.47 -- -- Jun 1, 2012 87.27 -- -- May 31, 2012 88.57 -0.82 -0.92 May 30, 2012 89.39 -- -- May 29, 2012 91.2 -- -- May 25, 2012 90.19 -- -- May 24, 2012 90.33 -- -- May 23, 2012 90.28 -- -- May 22, 2012 91.59 -- -- May 21, 2012 90.33 -- -- May 18, 2012 90.46 -- -- May 16, 2012 93.89 -- -- May 15, 2012 94.38 -- -- May 14, 2012 95.02 -- -- May 11, 2012 96.47 -- -- May 10, 2012 97.41 -- -- May 9, 2012 95.53 -- -- May 8, 2012 98.29 -- -- May 7, 2012 99.18 -- -- May 4, 2012 99.67 -- -- May 3, 2012 101.73 -- -- May 2, 2012 101.67 -- -- Apr 30, 2012 101.63 -0.54 -0.53 Apr 27, 2012 102.17 -- -- Apr 26, 2012 100.64 -- -- Apr 25, 2012 100.32 -- -- Apr 24, 2012 99.25 -- -- Apr 23, 2012 98.69 -- -- Apr 20, 2012 100.81 -- -- Apr 19, 2012 100.6 -- -- Apr 18, 2012 99.99 -- -- Apr 17, 2012 98.61 -- -- Apr 16, 2012 97.51 -- -- Apr 13, 2012 97.63 -- -- Apr 12, 2012 98.11 -- -- Apr 11, 2012 96.87 -- -- Apr 10, 2012 96.95 -- -- Apr 5, 2012 97.78 -- -- Apr 4, 2012 98.75 -- -- Apr 3, 2012 101.5 -- -- Apr 2, 2012 100.48 -- -- Mar 30, 2012 100.14 1.25 1.26 Mar 29, 2012 98.89 -- -- Mar 28, 2012 100.6 -- -- Mar 27, 2012 101.96 -- -- Mar 26, 2012 101.62 -- -- Mar 23, 2012 99.92 -- -- Mar 22, 2012 99.77 -- -- Mar 21, 2012 100.71 -- -- Mar 20, 2012 101.33 -- -- Mar 19, 2012 102.83 -- -- Mar 16, 2012 102.65 -- -- Mar 15, 2012 100.6 -- -- Mar 14, 2012 101.27 -- -- Mar 13, 2012 100.63 -- -- Mar 12, 2012 99.36 -- -- Mar 9, 2012 99.68 -- -- Mar 8, 2012 99.96 -- -- Mar 7, 2012 98.22 -- -- Mar 6, 2012 98.24 -- -- Mar 5, 2012 101.11 -- -- Mar 2, 2012 101.45 -- -- Mar 1, 2012 102.38 -- -- Feb 29, 2012 102.65 0.87 0.85 Feb 28, 2012 101.78 -- -- Feb 27, 2012 101.02 -- -- Feb 24, 2012 102.04 -- -- Feb 23, 2012 100.52 -- -- Feb 22, 2012 100.36 -- -- Feb 21, 2012 101.04 -- -- Feb 20, 2012 101.88 -- -- Feb 17, 2012 101.18 -- -- Feb 16, 2012 99.52 -- -- Feb 15, 2012 99.82 -- -- Feb 14, 2012 99.43 -- -- Feb 13, 2012 100.31 -- -- Feb 10, 2012 99.1 -- -- Feb 9, 2012 100.54 -- -- Feb 8, 2012 100.23 -- -- Feb 7, 2012 99.6 -- -- Feb 6, 2012 99.93 -- -- Feb 3, 2012 99.72 -- -- Feb 2, 2012 98.71 -- -- Feb 1, 2012 98.28 -- -- Jan 31, 2012 96.88 1.29 1.35 Jan 30, 2012 95.59 -- -- Jan 27, 2012 97.36 -- -- Jan 26, 2012 98.19 -- -- Jan 25, 2012 95.74 -- -- Jan 24, 2012 96.21 -- -- Jan 23, 2012 97.15 -- -- Jan 20, 2012 96.04 -- -- Jan 19, 2012 95.68 -- -- Jan 18, 2012 94.84 -- -- Jan 17, 2012 94.11 -- -- Jan 16, 2012 93.41 -- -- Jan 13, 2012 92.87 -- -- Jan 12, 2012 93.84 -- -- Jan 11, 2012 93.8 -- -- Jan 10, 2012 95.22 -- -- Jan 9, 2012 93.9 -- -- Jan 6, 2012 94.02 -- -- Jan 5, 2012 94.44 -- -- Jan 4, 2012 96.18 -- -- Jan 3, 2012 95.89 -- -- Jan 2, 2012 94.18 -- -- Dec 30, 2011 94.13 1.18 1.27 Dec 29, 2011 92.95 -- -- Dec 28, 2011 93.32 -- -- Dec 27, 2011 93.87 -- -- Dec 23, 2011 93.91 -- -- Dec 22, 2011 93.09 -- -- Dec 21, 2011 92.01 -- -- Dec 20, 2011 92.17 -- -- Dec 19, 2011 90.91 -- -- Dec 16, 2011 91.42 -- -- Dec 15, 2011 91.4 -- -- Dec 14, 2011 91.15 -- -- Dec 13, 2011 93.42 -- -- Dec 12, 2011 92.52 -- -- Dec 9, 2011 93.85 -- -- Dec 8, 2011 94.1 -- -- Dec 7, 2011 94.55 -- -- Dec 6, 2011 94.61 -- -- Dec 5, 2011 95.31 -- -- Dec 2, 2011 94.74 -- -- Dec 1, 2011 95.07 -- -- Nov 30, 2011 94.65 4.12 4.55 Nov 29, 2011 90.53 -- -- Nov 28, 2011 90.06 -- -- Nov 25, 2011 87.48 -- -- Nov 24, 2011 86.69 -- -- Nov 23, 2011 87.72 -- -- Nov 22, 2011 89.52 -- -- Nov 21, 2011 89.4 -- -- Nov 18, 2011 91.99 -- -- Nov 17, 2011 92.88 -- -- Nov 16, 2011 93.95 -- -- Nov 15, 2011 94.93 -- -- Nov 14, 2011 94.87 -- -- Nov 11, 2011 95.7 -- -- Nov 10, 2011 94.32 -- -- Nov 9, 2011 94.3 -- -- Nov 8, 2011 97.77 -- -- Nov 7, 2011 96.53 -- -- Nov 4, 2011 95.41 -- -- Nov 3, 2011 95.69 -- -- Nov 2, 2011 94.9 -- -- Oct 31, 2011 97.42 -1.65 -1.67 Oct 28, 2011 99.07 -- -- Oct 27, 2011 98.66 -- -- Oct 26, 2011 95.85 -- -- Oct 25, 2011 94.99 -- -- Oct 24, 2011 94.73 -- -- Oct 21, 2011 93.92 -- -- Oct 20, 2011 91.48 -- -- Oct 19, 2011 92.46 -- -- Oct 18, 2011 90.48 -- -- Oct 17, 2011 91.96 -- -- Oct 14, 2011 93.32 -- -- Oct 13, 2011 90.82 -- -- Oct 12, 2011 91.89 -- -- Oct 11, 2011 90.1 -- -- Oct 10, 2011 90.61 -- -- Oct 7, 2011 88.78 -- -- Oct 6, 2011 85.34 -- -- Oct 5, 2011 83.92 -- -- Oct 4, 2011 80.9 -- -- Oct 3, 2011 84.14 -- -- Sep 30, 2011 85.41 -3.11 -3.51 Sep 29, 2011 88.52 -- -- Sep 28, 2011 88.81 -- -- Sep 27, 2011 88.8 -- -- Sep 26, 2011 84.9 -- -- Sep 23, 2011 84.18 -- -- Sep 22, 2011 83.56 -- -- Sep 21, 2011 89.44 -- -- Sep 20, 2011 89.56 -- -- Sep 19, 2011 88.47 -- -- Sep 16, 2011 91.87 -- -- Sep 15, 2011 91.28 -- -- Sep 14, 2011 89.09 -- -- Sep 13, 2011 88.56 -- -- Sep 12, 2011 88.27 -- -- Sep 9, 2011 89.88 -- -- Sep 8, 2011 91.34 -- -- Sep 7, 2011 90.9 -- -- Sep 6, 2011 88.46 -- -- Sep 5, 2011 88.39 -- -- Sep 2, 2011 91.98 -- -- Sep 1, 2011 93.6 -- -- Aug 31, 2011 93.81 2.74 3.01 Aug 30, 2011 91.07 -- -- Aug 29, 2011 90.03 -- -- Aug 26, 2011 88.2 -- -- Aug 25, 2011 90.45 -- -- Aug 24, 2011 92.07 -- -- Aug 23, 2011 90.03 -- -- Aug 22, 2011 90.4 -- -- Aug 19, 2011 90.02 -- -- Aug 18, 2011 91.17 -- -- Aug 17, 2011 95.54 -- -- Aug 16, 2011 93.8 -- -- Aug 12, 2011 92.96 -- -- Aug 11, 2011 88.23 -- -- Aug 10, 2011 88.67 -- -- Aug 9, 2011 89.27 -- -- Aug 8, 2011 90.36 -- -- Aug 5, 2011 92.96 -- -- Aug 4, 2011 96.62 -- -- Aug 3, 2011 100.59 -- -- Aug 2, 2011 102.06 -- -- Aug 1, 2011 104.2 -- -- Jul 29, 2011 104.08 -0.26 -0.25 Jul 28, 2011 104.34 -- -- Jul 27, 2011 105.67 -- -- Jul 26, 2011 106.09 -- -- Jul 25, 2011 105.65 -- -- Jul 22, 2011 105.36 -- -- Jul 21, 2011 104.79 -- -- Jul 20, 2011 103.22 -- -- Jul 19, 2011 102.55 -- -- Jul 18, 2011 102.13 -- -- Jul 15, 2011 103.59 -- -- Jul 14, 2011 104.55 -- -- Jul 13, 2011 102.67 -- -- Jul 12, 2011 102.41 -- -- Jul 11, 2011 104.1 -- -- Jul 8, 2011 106.09 -- -- Jul 7, 2011 106.31 -- -- Jul 6, 2011 105.42 -- -- Jul 5, 2011 106.63 -- -- Jul 4, 2011 106.28 -- -- Jul 1, 2011 104.96 -- -- Jun 30, 2011 103.67 1.78 1.75 Jun 29, 2011 101.89 -- -- Jun 28, 2011 100.68 -- -- Jun 27, 2011 99.53 -- -- Jun 24, 2011 99.9 -- -- Jun 22, 2011 102.03 -- -- Jun 21, 2011 101.92 -- -- Jun 20, 2011 101.11 -- -- Jun 17, 2011 101.19 -- -- Jun 16, 2011 100.25 -- -- Jun 15, 2011 102.79 -- -- Jun 14, 2011 104.2 -- -- Jun 10, 2011 103.06 -- -- Jun 9, 2011 104.39 -- -- Jun 8, 2011 104.17 -- -- Jun 7, 2011 105.59 -- -- Jun 6, 2011 105.26 -- -- Jun 3, 2011 104.33 -- -- Jun 1, 2011 107.02 -- -- May 31, 2011 107.69 1.06 0.99 May 30, 2011 106.63 -- -- May 27, 2011 106.42 -- -- May 26, 2011 104.82 -- -- May 25, 2011 103.77 -- -- May 24, 2011 103.61 -- -- May 23, 2011 103.02 -- -- May 20, 2011 105.1 -- -- May 19, 2011 105.65 -- -- May 18, 2011 104.26 -- -- May 17, 2011 104.6 -- -- May 16, 2011 104.64 -- -- May 13, 2011 105.79 -- -- May 12, 2011 105.53 -- -- May 11, 2011 107.72 -- -- May 10, 2011 107.36 -- -- May 9, 2011 105.81 -- -- May 6, 2011 106.56 -- -- May 5, 2011 106.73 -- -- May 4, 2011 108.66 -- -- May 3, 2011 109.37 -- -- Apr 28, 2011 110.76 0.68 0.62 Apr 27, 2011 110.08 -- -- Apr 26, 2011 108.62 -- -- Apr 21, 2011 108.84 -- -- Apr 20, 2011 107.64 -- -- Apr 19, 2011 105.22 -- -- Apr 18, 2011 104.41 -- -- Apr 15, 2011 106.35 -- -- Apr 14, 2011 106.02 -- -- Apr 13, 2011 106.53 -- -- Apr 12, 2011 106.18 -- -- Apr 11, 2011 108.19 -- -- Apr 8, 2011 108.16 -- -- Apr 7, 2011 107.68 -- -- Apr 6, 2011 107.5 -- -- Apr 5, 2011 106.56 -- -- Apr 4, 2011 106.39 -- -- Apr 1, 2011 104.52 -- -- Mar 31, 2011 104.25 -0.35 -0.33 Mar 30, 2011 104.6 -- -- Mar 29, 2011 103.08 -- -- Mar 28, 2011 103.64 -- -- Mar 25, 2011 103.97 -- -- Mar 24, 2011 104.17 -- -- Mar 23, 2011 102.71 -- -- Mar 22, 2011 103.26 -- -- Mar 21, 2011 103.23 -- -- Mar 18, 2011 101.75 -- -- Mar 17, 2011 100.66 -- -- Mar 16, 2011 99.43 -- -- Mar 15, 2011 99.88 -- -- Mar 14, 2011 102.06 -- -- Mar 11, 2011 102.07 -- -- Mar 10, 2011 103.08 -- -- Mar 9, 2011 105 -- -- Mar 8, 2011 104.58 -- -- Mar 7, 2011 107.01 -- -- Mar 4, 2011 107.28 -- -- Mar 3, 2011 106.89 -- -- Mar 2, 2011 105.76 -- -- Mar 1, 2011 106.24 -- -- Feb 28, 2011 106.35 1.69 1.61 Feb 25, 2011 104.66 -- -- Feb 24, 2011 104.45 -- -- Feb 23, 2011 104.95 -- -- Feb 22, 2011 105.72 -- -- Feb 21, 2011 106.92 -- -- Feb 18, 2011 107.31 -- -- Feb 17, 2011 106.9 -- -- Feb 16, 2011 106.32 -- -- Feb 15, 2011 107.22 -- -- Feb 14, 2011 106.57 -- -- Feb 11, 2011 105.74 -- -- Feb 10, 2011 105.44 -- -- Feb 9, 2011 106.99 -- -- Feb 8, 2011 107.03 -- -- Feb 7, 2011 106.21 -- -- Feb 4, 2011 105.38 -- -- Feb 3, 2011 105.73 -- -- Feb 2, 2011 105.89 -- -- Feb 1, 2011 104.48 -- -- Jan 31, 2011 102.4 -0.59 -0.57 Jan 28, 2011 102.99 -- -- Jan 27, 2011 104.48 -- -- Jan 26, 2011 103.63 -- -- Jan 25, 2011 102.24 -- -- Jan 24, 2011 103.2 -- -- Jan 21, 2011 103.52 -- -- Jan 20, 2011 102.57 -- -- Jan 19, 2011 105.32 -- -- Jan 18, 2011 105.83 -- -- Jan 17, 2011 104.45 -- -- Jan 14, 2011 104.03 -- -- Jan 13, 2011 104.47 -- -- Jan 12, 2011 103.6 -- -- Jan 11, 2011 102.69 -- -- Jan 10, 2011 101.37 -- -- Jan 7, 2011 102.15 -- -- Jan 6, 2011 103 -- -- Jan 5, 2011 102.23 -- -- Jan 4, 2011 103.26 -- -- Jan 3, 2011 100.4 -- -- Dec 31, 2010 101.08 -0.38 -0.37 Dec 30, 2010 101.46 -- -- Dec 29, 2010 101.15 -- -- Dec 23, 2010 101.14 -- -- Dec 22, 2010 100.96 -- -- Dec 21, 2010 101.16 -- -- Dec 20, 2010 100.67 -- -- Dec 17, 2010 100.18 -- -- Dec 16, 2010 100.56 -- -- Dec 15, 2010 101.02 -- -- Dec 14, 2010 101.47 -- -- Dec 13, 2010 101.38 -- -- Dec 10, 2010 100.44 -- -- Dec 9, 2010 100.87 -- -- Dec 8, 2010 101.31 -- -- Dec 7, 2010 101.46 -- -- Dec 6, 2010 99.41 -- -- Dec 3, 2010 98.96 -- -- Dec 2, 2010 97.68 -- -- Dec 1, 2010 96.37 -- -- Nov 30, 2010 94.24 -0.52 -0.55 Nov 29, 2010 94.76 -- -- Nov 26, 2010 96.91 -- -- Nov 25, 2010 97.72 -- -- Nov 24, 2010 97.31 -- -- Nov 23, 2010 97.03 -- -- Nov 22, 2010 99.25 -- -- Nov 19, 2010 98.81 -- -- Nov 18, 2010 99.87 -- -- Nov 17, 2010 98.02 -- -- Nov 16, 2010 98.94 -- -- Nov 15, 2010 101.28 -- -- Nov 12, 2010 101.83 -- -- Nov 11, 2010 101.45 -- -- Nov 10, 2010 101.16 -- -- Nov 9, 2010 102.95 -- -- Nov 8, 2010 102.19 -- -- Nov 5, 2010 103.58 -- -- Nov 4, 2010 103.07 -- -- Nov 3, 2010 99.94 -- -- Nov 2, 2010 99.2 -- -- Oct 29, 2010 97.67 0.01 0.01 Oct 28, 2010 97.66 -- -- Oct 27, 2010 96.77 -- -- Oct 26, 2010 96.92 -- -- Oct 25, 2010 97.68 -- -- Oct 22, 2010 96.71 -- -- Oct 21, 2010 97.59 -- -- Oct 20, 2010 96.94 -- -- Oct 19, 2010 96.56 -- -- Oct 18, 2010 98.46 -- -- Oct 15, 2010 98.81 -- -- Oct 14, 2010 98.6 -- -- Oct 13, 2010 97.8 -- -- Oct 12, 2010 96.2 -- -- Oct 11, 2010 97.65 -- -- Oct 8, 2010 97.15 -- -- Oct 7, 2010 97.39 -- -- Oct 6, 2010 97.45 -- -- Oct 5, 2010 96.24 -- -- Oct 4, 2010 95.73 -- -- Oct 1, 2010 95.84 -- -- Sep 30, 2010 95.97 1.22 1.29 Sep 29, 2010 94.75 -- -- Sep 28, 2010 94.26 -- -- Sep 27, 2010 95.04 -- -- Sep 24, 2010 95.13 -- -- Sep 23, 2010 92.58 -- -- Sep 22, 2010 94.29 -- -- Sep 21, 2010 93.92 -- -- Sep 20, 2010 93.07 -- -- Sep 17, 2010 92.96 -- -- Sep 16, 2010 92.71 -- -- Sep 15, 2010 92.24 -- -- Sep 14, 2010 91.87 -- -- Sep 13, 2010 91.54 -- -- Sep 10, 2010 90.45 -- -- Sep 9, 2010 90.59 -- -- Sep 8, 2010 89.57 -- -- Sep 7, 2010 87.97 -- -- Sep 6, 2010 88.98 -- -- Sep 3, 2010 89.42 -- -- Sep 2, 2010 88.07 -- -- Sep 1, 2010 87.48 -- -- Aug 31, 2010 84.97 -0.92 -1.07 Aug 30, 2010 85.89 -- -- Aug 27, 2010 84.82 -- -- Aug 26, 2010 85.42 -- -- Aug 25, 2010 83.62 -- -- Aug 24, 2010 84.41 -- -- Aug 23, 2010 87.45 -- -- Aug 20, 2010 86.13 -- -- Aug 19, 2010 88.13 -- -- Aug 18, 2010 88.5 -- -- Aug 17, 2010 88.17 -- -- Aug 16, 2010 87.2 -- -- Aug 13, 2010 87.4 -- -- Aug 12, 2010 86.84 -- -- Aug 11, 2010 88.2 -- -- Aug 10, 2010 89.92 -- -- Aug 9, 2010 91.9 -- -- Aug 6, 2010 91.79 -- -- Aug 5, 2010 90.97 -- -- Aug 4, 2010 91.43 -- -- Aug 3, 2010 91.11 -- -- Aug 2, 2010 90.72 -- -- Jul 30, 2010 87.71 -1.61 -1.8 Jul 29, 2010 89.32 -- -- Jul 28, 2010 88.73 -- -- Jul 27, 2010 89.52 -- -- Jul 26, 2010 87.34 -- -- Jul 23, 2010 85.84 -- -- Jul 22, 2010 85.44 -- -- Jul 21, 2010 83.72 -- -- Jul 20, 2010 81.93 -- -- Jul 19, 2010 82.9 -- -- Jul 16, 2010 83.36 -- -- Jul 15, 2010 84.57 -- -- Jul 14, 2010 83.47 -- -- Jul 13, 2010 83.63 -- -- Jul 12, 2010 82.11 -- -- Jul 9, 2010 81.53 -- -- Jul 8, 2010 81.19 -- -- Jul 7, 2010 79.11 -- -- Jul 6, 2010 78.91 -- -- Jul 5, 2010 76.75 -- -- Jul 2, 2010 77.53 -- -- Jul 1, 2010 77.02 -- -- Jun 30, 2010 77.57 -0.49 -0.63 Jun 29, 2010 78.06 -- -- Jun 28, 2010 79.67 -- -- Jun 25, 2010 79.59 -- -- Jun 24, 2010 80.79 -- -- Jun 22, 2010 81.98 -- -- Jun 21, 2010 82.97 -- -- Jun 18, 2010 81.97 -- -- Jun 17, 2010 82.29 -- -- Jun 16, 2010 81.63 -- -- Jun 15, 2010 81.31 -- -- Jun 14, 2010 80.3 -- -- Jun 11, 2010 79.1 -- -- Jun 10, 2010 79.25 -- -- Jun 9, 2010 77.34 -- -- Jun 8, 2010 75.77 -- -- Jun 7, 2010 78.04 -- -- Jun 4, 2010 78.92 -- -- Jun 3, 2010 81 -- -- Jun 2, 2010 78.56 -- -- Jun 1, 2010 78.92 -- -- May 31, 2010 79.2 -0.29 -0.36 May 28, 2010 79.49 -- -- May 27, 2010 77.85 -- -- May 26, 2010 76.78 -- -- May 25, 2010 74.11 -- -- May 21, 2010 76.12 -- -- May 20, 2010 76.11 -- -- May 19, 2010 78.6 -- -- May 18, 2010 80.98 -- -- May 17, 2010 80.35 -- -- May 14, 2010 81.1 -- -- May 12, 2010 83.95 -- -- May 11, 2010 82.1 -- -- May 10, 2010 83.73 -- -- May 7, 2010 79.48 -- -- May 6, 2010 83.84 -- -- May 5, 2010 84.26 -- -- May 4, 2010 86.32 -- -- May 3, 2010 88.57 -- -- Apr 30, 2010 88.69 -0.77 -0.86 Apr 29, 2010 89.46 -- -- Apr 28, 2010 89.02 -- -- Apr 27, 2010 91.17 -- -- Apr 26, 2010 93.09 -- -- Apr 23, 2010 91.55 -- -- Apr 22, 2010 90.72 -- -- Apr 21, 2010 92.15 -- -- Apr 20, 2010 92.39 -- -- Apr 19, 2010 91.25 -- -- Apr 16, 2010 93.12 -- -- Apr 15, 2010 93.46 -- -- Apr 14, 2010 93.04 -- -- Apr 13, 2010 92.28 -- -- Apr 12, 2010 92.29 -- -- Apr 9, 2010 92.19 -- -- Apr 8, 2010 90.22 -- -- Apr 7, 2010 91.41 -- -- Apr 6, 2010 91.21 -- -- Apr 1, 2010 91.1 -- -- Mar 31, 2010 89.18 -0.35 -0.39 Mar 30, 2010 89.53 -- -- Mar 29, 2010 89.46 -- -- Mar 26, 2010 88.49 -- -- Mar 25, 2010 88.41 -- -- Mar 24, 2010 87.95 -- -- Mar 23, 2010 88.61 -- -- Mar 22, 2010 87.87 -- -- Mar 19, 2010 88 -- -- Mar 18, 2010 89.21 -- -- Mar 17, 2010 89.39 -- -- Mar 16, 2010 88.07 -- -- Mar 15, 2010 87.03 -- -- Mar 12, 2010 88.08 -- -- Mar 11, 2010 86.47 -- -- Mar 10, 2010 86.36 -- -- Mar 9, 2010 86.19 -- -- Mar 8, 2010 87.27 -- -- Mar 5, 2010 86.57 -- -- Mar 4, 2010 85.91 -- -- Mar 3, 2010 85.32 -- -- Mar 2, 2010 83.84 -- -- Mar 1, 2010 82.59 -- -- Feb 26, 2010 83.11 0.16 0.19 Feb 25, 2010 82.95 -- -- Feb 24, 2010 84.72 -- -- Feb 23, 2010 84.83 -- -- Feb 22, 2010 85.39 -- -- Feb 19, 2010 84.47 -- -- Feb 18, 2010 85.43 -- -- Feb 17, 2010 85.64 -- -- Feb 16, 2010 83.45 -- -- Feb 15, 2010 83.04 -- -- Feb 12, 2010 82.34 -- -- Feb 11, 2010 82.23 -- -- Feb 10, 2010 82.42 -- -- Feb 9, 2010 81.89 -- -- Feb 8, 2010 80.67 -- -- Feb 5, 2010 81.33 -- -- Feb 4, 2010 83.69 -- -- Feb 3, 2010 86.59 -- -- Feb 2, 2010 86.01 -- -- Feb 1, 2010 84.95 -- -- Jan 29, 2010 85.41 -1.06 -1.23 Jan 28, 2010 86.47 -- -- Jan 27, 2010 86.18 -- -- Jan 26, 2010 86.18 -- -- Jan 25, 2010 87.26 -- -- Jan 22, 2010 86.76 -- -- Jan 21, 2010 89.34 -- -- Jan 20, 2010 90.31 -- -- Jan 19, 2010 91.41 -- -- Jan 18, 2010 91.3 -- -- Jan 15, 2010 90.83 -- -- Jan 14, 2010 91.11 -- -- Jan 13, 2010 90.59 -- -- Jan 12, 2010 90.08 -- -- Jan 11, 2010 91.16 -- -- Jan 8, 2010 90.05 -- -- Jan 7, 2010 89.2 -- -- Jan 6, 2010 89.17 -- -- Jan 5, 2010 89.3 -- -- Jan 4, 2010 89.54 -- -- Dec 31, 2009 88.41 1.38 1.59 Dec 30, 2009 87.03 -- -- Dec 29, 2009 87.66 -- -- Dec 28, 2009 86.97 -- -- Dec 23, 2009 86.2 -- -- Dec 22, 2009 85.98 -- -- Dec 21, 2009 85.78 -- -- Dec 18, 2009 85.4 -- -- Dec 17, 2009 85.19 -- -- Dec 16, 2009 87.59 -- -- Dec 15, 2009 86.42 -- -- Dec 14, 2009 87.06 -- -- Dec 11, 2009 86.53 -- -- Dec 10, 2009 86.64 -- -- Dec 9, 2009 85.27 -- -- Dec 8, 2009 86.15 -- -- Dec 7, 2009 87.94 -- -- Dec 4, 2009 90.2 -- -- Dec 3, 2009 89.91 -- -- Dec 2, 2009 89.59 -- -- Dec 1, 2009 88.74 -- -- Nov 30, 2009 86.9 -0.04 -0.05 Nov 27, 2009 86.94 -- -- Nov 26, 2009 87.23 -- -- Nov 25, 2009 90.11 -- -- Nov 24, 2009 89.19 -- -- Nov 23, 2009 90.06 -- -- Nov 20, 2009 87.87 -- -- Nov 19, 2009 89.2 -- -- Nov 18, 2009 91.12 -- -- Nov 17, 2009 91.44 -- -- Nov 16, 2009 91.44 -- -- Nov 13, 2009 88.79 -- -- Nov 12, 2009 88.99 -- -- Nov 11, 2009 89.32 -- -- Nov 10, 2009 88.43 -- -- Nov 9, 2009 88.72 -- -- Nov 6, 2009 86.45 -- -- Nov 5, 2009 85.95 -- -- Nov 4, 2009 85.09 -- -- Nov 3, 2009 82.86 -- -- Nov 2, 2009 83.59 -- -- Oct 30, 2009 85.02 -0.7 -0.82 Oct 29, 2009 85.72 -- -- Oct 28, 2009 84.24 -- -- Oct 27, 2009 86.52 -- -- Oct 26, 2009 88 -- -- Oct 23, 2009 88.33 -- -- Oct 22, 2009 87.95 -- -- Oct 21, 2009 88.91 -- -- Oct 20, 2009 88.52 -- -- Oct 19, 2009 87.58 -- -- Oct 16, 2009 87.07 -- -- Oct 15, 2009 87.3 -- -- Oct 14, 2009 85.74 -- -- Oct 13, 2009 83.7 -- -- Oct 12, 2009 84.49 -- -- Oct 9, 2009 84.02 -- -- Oct 8, 2009 84.36 -- -- Oct 7, 2009 82.89 -- -- Oct 6, 2009 83.13 -- -- Oct 5, 2009 81.07 -- -- Oct 2, 2009 80.82 -- -- Oct 1, 2009 83.06 -- -- Sep 30, 2009 83.1 -0.91 -1.08 Sep 29, 2009 84.01 -- -- Sep 28, 2009 82.8 -- -- Sep 25, 2009 83.06 -- -- Sep 24, 2009 84.67 -- -- Sep 23, 2009 86.56 -- -- Sep 22, 2009 86.35 -- -- Sep 21, 2009 84.78 -- -- Sep 18, 2009 86.68 -- -- Sep 17, 2009 87.87 -- -- Sep 16, 2009 86.54 -- -- Sep 15, 2009 85.3 -- -- Sep 14, 2009 85.14 -- -- Sep 11, 2009 86.67 -- -- Sep 10, 2009 84.95 -- -- Sep 9, 2009 84.67 -- -- Sep 8, 2009 83.71 -- -- Sep 7, 2009 82.53 -- -- Sep 4, 2009 80.53 -- -- Sep 3, 2009 80.56 -- -- Sep 2, 2009 79.2 -- -- Sep 1, 2009 80.99 -- -- Aug 31, 2009 81.5 -0.55 -0.67 Aug 28, 2009 82.05 -- -- Aug 27, 2009 80.58 -- -- Aug 26, 2009 80.73 -- -- Aug 25, 2009 82.63 -- -- Aug 24, 2009 82.43 -- -- Aug 21, 2009 81.82 -- -- Aug 20, 2009 80.38 -- -- Aug 19, 2009 78.81 -- -- Aug 18, 2009 78.38 -- -- Aug 17, 2009 77.47 -- -- Aug 14, 2009 80.41 -- -- Aug 13, 2009 80.33 -- -- Aug 12, 2009 79.4 -- -- Aug 11, 2009 78.57 -- -- Aug 10, 2009 79.67 -- -- Aug 7, 2009 80.32 -- -- Aug 6, 2009 80.52 -- -- Aug 5, 2009 80.72 -- -- Aug 4, 2009 79.87 -- -- Aug 3, 2009 79.86 -- -- Jul 31, 2009 77.03 -0.04 -0.05 Jul 30, 2009 77.07 -- -- Jul 29, 2009 75.9 -- -- Jul 28, 2009 76.1 -- -- Jul 27, 2009 76.55 -- -- Jul 24, 2009 76.22 -- -- Jul 23, 2009 75.28 -- -- Jul 22, 2009 74.48 -- -- Jul 21, 2009 74.78 -- -- Jul 20, 2009 74.41 -- -- Jul 17, 2009 73.02 -- -- Jul 16, 2009 73.19 -- -- Jul 15, 2009 72.4 -- -- Jul 14, 2009 70.17 -- -- Jul 13, 2009 68.44 -- -- Jul 10, 2009 68.43 -- -- Jul 9, 2009 68.92 -- -- Jul 8, 2009 68.47 -- -- Jul 7, 2009 69.59 -- -- Jul 6, 2009 69.49 -- -- Jul 3, 2009 70.84 -- -- Jul 2, 2009 70.7 -- -- Jul 1, 2009 72.91 -- -- Jun 30, 2009 72.33 0.69 0.96 Jun 29, 2009 71.64 -- -- Jun 26, 2009 70.83 -- -- Jun 25, 2009 70.02 -- -- Jun 24, 2009 71.35 -- -- Jun 22, 2009 70.75 -- -- Jun 19, 2009 72.47 -- -- Jun 18, 2009 71.09 -- -- Jun 17, 2009 70.99 -- -- Jun 16, 2009 72.82 -- -- Jun 15, 2009 73.12 -- -- Jun 12, 2009 74.51 -- -- Jun 11, 2009 75.25 -- -- Jun 10, 2009 74.91 -- -- Jun 9, 2009 73.42 -- -- Jun 8, 2009 71.54 -- -- Jun 5, 2009 72.79 -- -- Jun 4, 2009 72.53 -- -- Jun 3, 2009 73.4 -- -- Jun 2, 2009 74.92 -- -- May 29, 2009 72.77 1.56 2.19 May 28, 2009 71.21 -- -- May 27, 2009 72.02 -- -- May 26, 2009 70.18 -- -- May 25, 2009 70.58 -- -- May 22, 2009 70.45 -- -- May 20, 2009 70.99 -- -- May 19, 2009 69.64 -- -- May 18, 2009 68.4 -- -- May 15, 2009 67.38 -- -- May 14, 2009 66.52 -- -- May 13, 2009 66.91 -- -- May 12, 2009 68.74 -- -- May 11, 2009 67.69 -- -- May 8, 2009 68.41 -- -- May 7, 2009 69.16 -- -- May 6, 2009 68.28 -- -- May 5, 2009 67.46 -- -- May 4, 2009 65.04 -- -- Apr 30, 2009 64.42 1.33 2.11 Apr 29, 2009 63.09 -- -- Apr 28, 2009 61.57 -- -- Apr 27, 2009 61.99 -- -- Apr 24, 2009 62.76 -- -- Apr 23, 2009 60.68 -- -- Apr 22, 2009 59.42 -- -- Apr 21, 2009 58.98 -- -- Apr 20, 2009 59.38 -- -- Apr 17, 2009 62.25 -- -- Apr 16, 2009 61.51 -- -- Apr 15, 2009 60.62 -- -- Apr 14, 2009 60.29 -- -- Apr 9, 2009 59.27 -- -- Apr 8, 2009 58.24 -- -- Apr 7, 2009 58.38 -- -- Apr 6, 2009 59.98 -- -- Apr 3, 2009 60.9 -- -- Apr 2, 2009 60.37 -- -- Apr 1, 2009 56.44 -- -- Mar 31, 2009 55.81 1.52 2.8 Mar 30, 2009 54.29 -- -- Mar 27, 2009 56.17 -- -- Mar 26, 2009 56.87 -- -- Mar 25, 2009 57.39 -- -- Mar 24, 2009 57.31 -- -- Mar 23, 2009 57.26 -- -- Mar 20, 2009 55.79 -- -- Mar 19, 2009 56.2 -- -- Mar 18, 2009 53.03 -- -- Mar 17, 2009 53.64 -- -- Mar 16, 2009 53.72 -- -- Mar 13, 2009 52.74 -- -- Mar 12, 2009 51.22 -- -- Mar 11, 2009 51.17 -- -- Mar 10, 2009 50.73 -- -- Mar 9, 2009 48.91 -- -- Mar 6, 2009 50.99 -- -- Mar 5, 2009 50.5 -- -- Mar 4, 2009 50.47 -- -- Mar 3, 2009 49.62 -- -- Mar 2, 2009 51.51 -- -- Feb 27, 2009 53.24 -1.76 -3.2 Feb 26, 2009 55 -- -- Feb 25, 2009 54.21 -- -- Feb 24, 2009 53.96 -- -- Feb 23, 2009 55.63 -- -- Feb 20, 2009 54.88 -- -- Feb 19, 2009 56.78 -- -- Feb 18, 2009 55.2 -- -- Feb 17, 2009 56.02 -- -- Feb 16, 2009 58.03 -- -- Feb 13, 2009 58.89 -- -- Feb 12, 2009 57.1 -- -- Feb 11, 2009 58.97 -- -- Feb 10, 2009 60.88 -- -- Feb 9, 2009 61.87 -- -- Feb 6, 2009 61.07 -- -- Feb 5, 2009 58.57 -- -- Feb 4, 2009 58.91 -- -- Feb 3, 2009 57.04 -- -- Feb 2, 2009 55.55 -- -- Jan 30, 2009 57.82 0.44 0.77 Jan 29, 2009 57.38 -- -- Jan 28, 2009 58.8 -- -- Jan 27, 2009 56.97 -- -- Jan 26, 2009 56.25 -- -- Jan 23, 2009 53.38 -- -- Jan 22, 2009 54.56 -- -- Jan 21, 2009 55.15 -- -- Jan 20, 2009 55.27 -- -- Jan 19, 2009 57.39 -- -- Jan 16, 2009 60.17 -- -- Jan 15, 2009 58.02 -- -- Jan 14, 2009 59.07 -- -- Jan 13, 2009 61.19 -- -- Jan 12, 2009 62.8 -- -- Jan 9, 2009 64.38 -- -- Jan 8, 2009 64.52 -- -- Jan 7, 2009 65.11 -- -- Jan 6, 2009 64.75 -- -- Jan 5, 2009 62.81 -- -- Jan 2, 2009 61.67 -- -- Dec 31, 2008 61.56 1.45 2.41 Dec 30, 2008 60.11 -- -- Dec 29, 2008 59.69 -- -- Dec 23, 2008 60.35 -- -- Dec 22, 2008 60.22 -- -- Dec 19, 2008 60.78 -- -- Dec 18, 2008 62.14 -- -- Dec 17, 2008 63.04 -- -- Dec 16, 2008 62.34 -- -- Dec 15, 2008 61.58 -- -- Dec 12, 2008 60.56 -- -- Dec 11, 2008 61.69 -- -- Dec 10, 2008 60.3 -- -- Dec 9, 2008 59.6 -- -- Dec 8, 2008 59.09 -- -- Dec 5, 2008 55.88 -- -- Dec 4, 2008 57.56 -- -- Dec 3, 2008 56.69 -- -- Dec 2, 2008 57.5 -- -- Dec 1, 2008 57.87 -- -- Nov 28, 2008 60.92 0.18 0.3 Nov 27, 2008 60.74 -- -- Nov 26, 2008 59.47 -- -- Nov 25, 2008 60.41 -- -- Nov 24, 2008 56.61 -- -- Nov 21, 2008 54.14 -- -- Nov 20, 2008 54.35 -- -- Nov 19, 2008 59.15 -- -- Nov 18, 2008 58.71 -- -- Nov 17, 2008 59.54 -- -- Nov 14, 2008 60.18 -- -- Nov 13, 2008 58.19 -- -- Nov 12, 2008 60.87 -- -- Nov 11, 2008 62.6 -- -- Nov 10, 2008 65.71 -- -- Nov 7, 2008 64.55 -- -- Nov 6, 2008 65.54 -- -- Nov 5, 2008 68.2 -- -- Nov 4, 2008 67.63 -- -- Nov 3, 2008 65.5 -- -- Oct 31, 2008 64.82 -0.39 -0.6 Oct 30, 2008 65.21 -- -- Oct 29, 2008 63.19 -- -- Oct 28, 2008 56.09 -- -- Oct 27, 2008 55.94 -- -- Oct 24, 2008 57.4 -- -- Oct 23, 2008 60.79 -- -- Oct 22, 2008 62.71 -- -- Oct 21, 2008 67.36 -- -- Oct 20, 2008 67.72 -- -- Oct 17, 2008 64.9 -- -- Oct 16, 2008 65.21 -- -- Oct 15, 2008 69.49 -- -- Oct 14, 2008 72.08 -- -- Oct 13, 2008 67.94 -- -- Oct 10, 2008 65.75 -- -- Oct 9, 2008 72.63 -- -- Oct 8, 2008 73.66 -- -- Oct 7, 2008 77.13 -- -- Oct 6, 2008 77.65 -- -- Oct 3, 2008 82.82 -- -- Oct 2, 2008 83.31 -- -- Oct 1, 2008 84.62 -- -- Sep 30, 2008 83.9 -1.13 -1.33 Sep 29, 2008 85.03 -- -- Sep 26, 2008 90.42 -- -- Sep 25, 2008 92.58 -- -- Sep 24, 2008 91.83 -- -- Sep 23, 2008 92.53 -- -- Sep 22, 2008 94.46 -- -- Sep 19, 2008 92.44 -- -- Sep 18, 2008 86.62 -- -- Sep 17, 2008 85.99 -- -- Sep 16, 2008 85.26 -- -- Sep 15, 2008 89.79 -- -- Sep 12, 2008 92.57 -- -- Sep 11, 2008 89.73 -- -- Sep 10, 2008 91.99 -- -- Sep 9, 2008 93.41 -- -- Sep 8, 2008 94.57 -- -- Sep 5, 2008 92.53 -- -- Sep 4, 2008 95.6 -- -- Sep 3, 2008 96.38 -- -- Sep 2, 2008 98.21 -- -- Sep 1, 2008 99.58 -- -- Aug 29, 2008 101.55 0.06 0.06 Aug 28, 2008 101.49 -- -- Aug 27, 2008 100.16 -- -- Aug 26, 2008 98.67 -- -- Aug 25, 2008 100.91 -- -- Aug 22, 2008 100.48 -- -- Aug 21, 2008 100 -- -- Aug 20, 2008 98.12 -- -- Aug 19, 2008 97.53 -- -- Aug 18, 2008 99.71 -- -- Aug 14, 2008 100.52 -- -- Aug 13, 2008 100.14 -- -- Aug 12, 2008 103.33 -- -- Aug 11, 2008 104.5 -- -- Aug 8, 2008 103.05 -- -- Aug 7, 2008 105.45 -- -- Aug 6, 2008 105.64 -- -- Aug 5, 2008 105.34 -- -- Aug 4, 2008 105.55 -- -- Aug 1, 2008 106.16 -- -- Jul 31, 2008 107.44 1.73 1.64 Jul 30, 2008 105.71 -- -- Jul 29, 2008 104.58 -- -- Jul 28, 2008 104.71 -- -- Jul 25, 2008 104.64 -- -- Jul 24, 2008 105.52 -- -- Jul 23, 2008 107.23 -- -- Jul 22, 2008 105.57 -- -- Jul 21, 2008 107.24 -- -- Jul 18, 2008 106.01 -- -- Jul 17, 2008 105.42 -- -- Jul 16, 2008 102.53 -- -- Jul 15, 2008 103.78 -- -- Jul 14, 2008 105.99 -- -- Jul 11, 2008 106.8 -- -- Jul 10, 2008 106.54 -- -- Jul 9, 2008 108.25 -- -- Jul 8, 2008 107.12 -- -- Jul 7, 2008 108.29 -- -- Jul 4, 2008 107.8 -- -- Jul 3, 2008 108.13 -- -- Jul 2, 2008 110.65 -- -- Jul 1, 2008 110.35 -- -- Jun 30, 2008 112.6 1.54 1.39 Jun 27, 2008 111.06 -- -- Jun 26, 2008 111.15 -- -- Jun 25, 2008 112.03 -- -- Jun 24, 2008 111.16 -- -- Jun 20, 2008 111.87 -- -- Jun 19, 2008 113.22 -- -- Jun 18, 2008 112.66 -- -- Jun 17, 2008 114.56 -- -- Jun 16, 2008 113.34 -- -- Jun 13, 2008 111.89 -- -- Jun 12, 2008 112.76 -- -- Jun 11, 2008 112.84 -- -- Jun 10, 2008 114.06 -- -- Jun 9, 2008 116.18 -- -- Jun 6, 2008 116.78 -- -- Jun 5, 2008 115.63 -- -- Jun 4, 2008 115.55 -- -- Jun 3, 2008 116.84 -- -- Jun 2, 2008 116.38 -- -- May 30, 2008 118.02 -0.08 -0.07 May 29, 2008 118.1 -- -- May 28, 2008 117.91 -- -- May 27, 2008 118.08 -- -- May 26, 2008 118.53 -- -- May 23, 2008 119.68 -- -- May 22, 2008 120.21 -- -- May 21, 2008 119.59 -- -- May 20, 2008 120.41 -- -- May 19, 2008 121.2 -- -- May 16, 2008 120.29 -- -- May 15, 2008 118.83 -- -- May 14, 2008 118.23 -- -- May 13, 2008 117.44 -- -- May 9, 2008 117.8 -- -- May 8, 2008 119.57 -- -- May 7, 2008 118.83 -- -- May 6, 2008 117.99 -- -- May 5, 2008 116.59 -- -- May 2, 2008 116.75 -- -- Apr 30, 2008 114.82 -0.03 -0.03 Apr 29, 2008 114.85 -- -- Apr 28, 2008 116.44 -- -- Apr 25, 2008 115.05 -- -- Apr 24, 2008 113.89 -- -- Apr 23, 2008 114.8 -- -- Apr 22, 2008 115.5 -- -- Apr 21, 2008 115.41 -- -- Apr 18, 2008 115.95 -- -- Apr 17, 2008 114.49 -- -- Apr 16, 2008 114.01 -- -- Apr 15, 2008 111.48 -- -- Apr 14, 2008 111.07 -- -- Apr 11, 2008 110.9 -- -- Apr 10, 2008 111.12 -- -- Apr 9, 2008 112.58 -- -- Apr 8, 2008 111.46 -- -- Apr 7, 2008 113.79 -- -- Apr 4, 2008 112.67 -- -- Apr 3, 2008 111.67 -- -- Apr 2, 2008 111.3 -- -- Apr 1, 2008 109.99 -- -- Mar 31, 2008 108.85 0.07 0.06 Mar 28, 2008 108.78 -- -- Mar 27, 2008 109.11 -- -- Mar 26, 2008 106.98 -- -- Mar 25, 2008 106.54 -- -- Mar 20, 2008 103.63 -- -- Mar 19, 2008 105.45 -- -- Mar 18, 2008 107.73 -- -- Mar 17, 2008 106.6 -- -- Mar 14, 2008 110.94 -- -- Mar 13, 2008 110.82 -- -- Mar 12, 2008 112.25 -- -- Mar 11, 2008 110.1 -- -- Mar 10, 2008 110.48 -- -- Mar 7, 2008 111.76 -- -- Mar 6, 2008 112.14 -- -- Mar 5, 2008 111.15 -- -- Mar 4, 2008 109.75 -- -- Mar 3, 2008 110.49 -- -- Feb 29, 2008 112.05 -1.3 -1.15 Feb 28, 2008 113.35 -- -- Feb 27, 2008 114.3 -- -- Feb 26, 2008 113.3 -- -- Feb 25, 2008 111.09 -- -- Feb 22, 2008 110.88 -- -- Feb 21, 2008 110.8 -- -- Feb 20, 2008 108.52 -- -- Feb 19, 2008 109.96 -- -- Feb 18, 2008 108.5 -- -- Feb 15, 2008 106.98 -- -- Feb 14, 2008 109.39 -- -- Feb 13, 2008 108.69 -- -- Feb 12, 2008 107.47 -- -- Feb 11, 2008 105.26 -- -- Feb 8, 2008 105.2 -- -- Feb 7, 2008 104.79 -- -- Feb 6, 2008 106.79 -- -- Feb 5, 2008 108.96 -- -- Feb 4, 2008 111.44 -- -- Feb 1, 2008 110.64 -- -- Jan 31, 2008 106.81 -1.11 -1.03 Jan 30, 2008 107.92 -- -- Jan 29, 2008 107.04 -- -- Jan 28, 2008 105.79 -- -- Jan 25, 2008 108.33 -- -- Jan 24, 2008 106.1 -- -- Jan 23, 2008 100.75 -- -- Jan 22, 2008 99.96 -- -- Jan 21, 2008 100.13 -- -- Jan 18, 2008 105.27 -- -- Jan 17, 2008 107 -- -- Jan 16, 2008 105.99 -- -- Jan 15, 2008 108.1 -- -- Jan 14, 2008 109.4 -- -- Jan 11, 2008 108.37 -- -- Jan 10, 2008 109.02 -- -- Jan 9, 2008 110.51 -- -- Jan 8, 2008 113.16 -- -- Jan 7, 2008 112.24 -- -- Jan 4, 2008 114.06 -- -- Jan 3, 2008 115.35 -- -- Jan 2, 2008 117.32 -- -- Dec 31, 2007 117.89 -- -- Dec 28, 2007 117.11 -- -- Dec 27, 2007 117.03 -- -- Dec 21, 2007 115.77 -- -- Dec 20, 2007 114.5 -- -- Dec 19, 2007 115.06 -- -- Dec 18, 2007 116.32 -- -- Dec 17, 2007 115.05 -- -- Dec 14, 2007 117.7 -- -- Dec 13, 2007 120.28 -- -- Dec 12, 2007 122.95 -- -- Dec 11, 2007 122.43 -- -- Dec 10, 2007 121.83 -- -- Dec 7, 2007 120.64 -- -- Dec 6, 2007 119.5 -- -- Dec 5, 2007 118.97 -- -- Dec 4, 2007 118.72 -- -- Dec 3, 2007 120.67 -- -- Nov 30, 2007 121.6 2.5 2.1 Nov 29, 2007 119.1 -- -- Nov 28, 2007 118.11 -- -- Nov 27, 2007 114.76 -- -- Nov 26, 2007 117.23 -- -- Nov 23, 2007 116.07 -- -- Nov 22, 2007 114.26 -- -- Nov 21, 2007 114.18 -- -- Nov 20, 2007 115.68 -- -- Nov 19, 2007 116.45 -- -- Nov 16, 2007 118.42 -- -- Nov 15, 2007 119.6 -- -- Nov 14, 2007 122.73 -- -- Nov 13, 2007 121.29 -- -- Nov 12, 2007 120.39 -- -- Nov 9, 2007 122.3 -- -- Nov 8, 2007 126 -- -- Nov 7, 2007 125.68 -- -- Nov 6, 2007 126.32 -- -- Nov 5, 2007 125.11 -- -- Nov 2, 2007 127.05 -- -- Oct 31, 2007 129 1.21 0.95 Oct 30, 2007 127.79 -- -- Oct 29, 2007 127.59 -- -- Oct 26, 2007 126.81 -- -- Oct 25, 2007 124.93 -- -- Oct 24, 2007 124.8 -- -- Oct 23, 2007 123.87 -- -- Oct 22, 2007 121.29 -- -- Oct 19, 2007 124.74 -- -- Oct 18, 2007 125.21 -- -- Oct 17, 2007 126.07 -- -- Oct 16, 2007 124.84 -- -- Oct 15, 2007 127 -- -- Oct 12, 2007 126.19 -- -- Oct 11, 2007 126.86 -- -- Oct 10, 2007 125.64 -- -- Oct 9, 2007 125.09 -- -- Oct 8, 2007 124.86 -- -- Oct 5, 2007 125.45 -- -- Oct 4, 2007 125.07 -- -- Oct 3, 2007 124.1 -- -- Oct 2, 2007 124.34 -- -- Oct 1, 2007 122.79 -- -- Sep 28, 2007 122.03 0.08 0.07 Sep 27, 2007 121.95 -- -- Sep 26, 2007 120.67 -- -- Sep 25, 2007 118.77 -- -- Sep 24, 2007 120.73 -- -- Sep 21, 2007 120.39 -- -- Sep 20, 2007 119.35 -- -- Sep 19, 2007 119.59 -- -- Sep 18, 2007 114.98 -- -- Sep 17, 2007 115.04 -- -- Sep 14, 2007 117.81 -- -- Sep 13, 2007 121.06 -- -- Sep 12, 2007 120.71 -- -- Sep 11, 2007 120.26 -- -- Sep 10, 2007 119.09 -- -- Sep 7, 2007 120.24 -- -- Sep 6, 2007 120.37 -- -- Sep 5, 2007 120.79 -- -- Sep 4, 2007 120.79 -- -- Sep 3, 2007 120.82 -- -- Aug 31, 2007 120.44 3.09 2.63 Aug 30, 2007 117.35 -- -- Aug 29, 2007 116.84 -- -- Aug 28, 2007 116.85 -- -- Aug 27, 2007 118.55 -- -- Aug 24, 2007 117.9 -- -- Aug 23, 2007 118.07 -- -- Aug 22, 2007 116.14 -- -- Aug 21, 2007 113.21 -- -- Aug 20, 2007 114.19 -- -- Aug 17, 2007 113.68 -- -- Aug 16, 2007 111.39 -- -- Aug 14, 2007 119.08 -- -- Aug 13, 2007 119.01 -- -- Aug 10, 2007 118.18 -- -- Aug 9, 2007 121.76 -- -- Aug 8, 2007 124.17 -- -- Aug 7, 2007 121.1 -- -- Aug 6, 2007 121.27 -- -- Aug 3, 2007 122.7 -- -- Aug 2, 2007 123.36 -- -- Aug 1, 2007 122.65 -- -- Jul 31, 2007 123.96 2.81 2.32 Jul 30, 2007 121.15 -- -- Jul 27, 2007 121.18 -- -- Jul 26, 2007 124.42 -- -- Jul 25, 2007 128.36 -- -- Jul 24, 2007 129.77 -- -- Jul 23, 2007 130.77 -- -- Jul 20, 2007 130.76 -- -- Jul 19, 2007 131.06 -- -- Jul 18, 2007 130.36 -- -- Jul 17, 2007 130.6 -- -- Jul 16, 2007 131.19 -- -- Jul 13, 2007 131.5 -- -- Jul 12, 2007 129.88 -- -- Jul 11, 2007 128.35 -- -- Jul 10, 2007 128.08 -- -- Jul 9, 2007 129.06 -- -- Jul 6, 2007 127.83 -- -- Jul 5, 2007 127.95 -- -- Jul 4, 2007 127.82 -- -- Jul 3, 2007 126.95 -- -- Jul 2, 2007 125.33 -- -- Jun 29, 2007 125.06 0.49 0.39 Jun 28, 2007 124.57 -- -- Jun 27, 2007 123.25 -- -- Jun 26, 2007 125.51 -- -- Jun 25, 2007 124.7 -- -- Jun 22, 2007 125.44 -- -- Jun 21, 2007 124.96 -- -- Jun 20, 2007 126.81 -- -- Jun 19, 2007 126.1 -- -- Jun 18, 2007 127.05 -- -- Jun 15, 2007 126.36 -- -- Jun 14, 2007 124.39 -- -- Jun 13, 2007 123 -- -- Jun 12, 2007 123.1 -- -- Jun 11, 2007 123.16 -- -- Jun 8, 2007 122.17 -- -- Jun 7, 2007 123.89 -- -- Jun 6, 2007 125.56 -- -- Jun 5, 2007 126.78 -- -- Jun 4, 2007 126.93 -- -- Jun 1, 2007 126.1 -- -- May 31, 2007 125.32 1.82 1.47 May 30, 2007 123.5 -- -- May 29, 2007 124.93 -- -- May 25, 2007 124.22 -- -- May 24, 2007 125.49 -- -- May 23, 2007 125.3 -- -- May 22, 2007 124.6 -- -- May 21, 2007 124.4 -- -- May 18, 2007 124.2 -- -- May 16, 2007 123.92 -- -- May 15, 2007 122.69 -- -- May 14, 2007 122.82 -- -- May 11, 2007 122.24 -- -- May 10, 2007 122.84 -- -- May 9, 2007 122.75 -- -- May 8, 2007 123.14 -- -- May 7, 2007 124.47 -- -- May 4, 2007 123.87 -- -- May 3, 2007 122.63 -- -- May 2, 2007 121.78 -- -- Apr 30, 2007 121.76 0.45 0.37 Apr 27, 2007 121.31 -- -- Apr 26, 2007 121.78 -- -- Apr 25, 2007 122.05 -- -- Apr 24, 2007 121.3 -- -- Apr 23, 2007 122.31 -- -- Apr 20, 2007 122.71 -- -- Apr 19, 2007 121.43 -- -- Apr 18, 2007 122.89 -- -- Apr 17, 2007 122.8 -- -- Apr 16, 2007 122.94 -- -- Apr 13, 2007 121.39 -- -- Apr 12, 2007 119.69 -- -- Apr 11, 2007 120.69 -- -- Apr 10, 2007 120.16 -- -- Apr 5, 2007 119.32 -- -- Apr 4, 2007 119.29 -- -- Apr 3, 2007 118.89 -- -- Apr 2, 2007 118.19 -- -- Mar 30, 2007 117.21 -0.44 -0.37 Mar 29, 2007 117.65 -- -- Mar 28, 2007 116.92 -- -- Mar 27, 2007 117.36 -- -- Mar 26, 2007 118.51 -- -- Mar 23, 2007 118.46 -- -- Mar 22, 2007 117.73 -- -- Mar 21, 2007 116.11 -- -- Mar 20, 2007 114.49 -- -- Mar 19, 2007 113.69 -- -- Mar 16, 2007 112.67 -- -- Mar 15, 2007 111.66 -- -- Mar 14, 2007 110.04 -- -- Mar 13, 2007 113.08 -- -- Mar 12, 2007 114.24 -- -- Mar 9, 2007 114.06 -- -- Mar 8, 2007 113.93 -- -- Mar 7, 2007 112.3 -- -- Mar 6, 2007 111.5 -- -- Mar 5, 2007 109.55 -- -- Mar 2, 2007 112.74 -- -- Mar 1, 2007 112.75 -- -- Feb 28, 2007 114.4 -2.27 -1.95 Feb 27, 2007 116.67 -- -- Feb 26, 2007 120.12 -- -- Feb 23, 2007 119.16 -- -- Feb 22, 2007 118.99 -- -- Feb 21, 2007 117.89 -- -- Feb 20, 2007 118.19 -- -- Feb 19, 2007 118.61 -- -- Feb 16, 2007 118.43 -- -- Feb 15, 2007 118.96 -- -- Feb 14, 2007 118.21 -- -- Feb 13, 2007 116.97 -- -- Feb 12, 2007 117.27 -- -- Feb 9, 2007 118.02 -- -- Feb 8, 2007 118.4 -- -- Feb 7, 2007 118.72 -- -- Feb 6, 2007 118.59 -- -- Feb 5, 2007 117.23 -- -- Feb 2, 2007 117.13 -- -- Feb 1, 2007 117.18 -- -- Jan 31, 2007 114.65 -1 -0.86 Jan 30, 2007 115.65 -- -- Jan 29, 2007 115.56 -- -- Jan 26, 2007 116.06 -- -- Jan 25, 2007 117.36 -- -- Jan 24, 2007 117.74 -- -- Jan 23, 2007 116.65 -- -- Jan 22, 2007 116.46 -- -- Jan 19, 2007 115.41 -- -- Jan 18, 2007 115.63 -- -- Jan 17, 2007 114.33 -- -- Jan 16, 2007 115.31 -- -- Jan 15, 2007 115.5 -- -- Jan 12, 2007 113.68 -- -- Jan 11, 2007 112.32 -- -- Jan 10, 2007 111.8 -- -- Jan 9, 2007 112.75 -- -- Jan 8, 2007 112.79 -- -- Jan 5, 2007 113.34 -- -- Jan 4, 2007 114.2 -- -- Jan 3, 2007 116.19 -- -- Jan 2, 2007 116.62 -- -- Dec 29, 2006 114.99 -- -- Dec 28, 2006 114.77 -- -- Dec 27, 2006 114.48 -- -- Dec 22, 2006 114.1 -- -- Dec 21, 2006 113.58 -- -- Dec 20, 2006 114.42 -- -- Dec 19, 2006 113.75 -- -- Dec 18, 2006 113.95 -- -- Dec 15, 2006 114.57 -- -- Dec 14, 2006 114.15 -- -- Dec 13, 2006 113.92 -- -- Dec 12, 2006 113.03 -- -- Dec 11, 2006 112.56 -- -- Dec 8, 2006 112.65 -- -- Dec 7, 2006 113.48 -- -- Dec 6, 2006 112.2 -- -- Dec 5, 2006 112.5 -- -- Dec 4, 2006 112.03 -- -- Dec 1, 2006 111.92 -- -- Nov 30, 2006 111.23 0.67 0.61 Nov 29, 2006 110.56 -- -- Nov 28, 2006 108.77 -- -- Nov 27, 2006 109.25 -- -- Nov 24, 2006 109.71 -- -- Nov 23, 2006 109.45 -- -- Nov 22, 2006 109.69 -- -- Nov 21, 2006 109.52 -- -- Nov 20, 2006 108.97 -- -- Nov 17, 2006 108.4 -- -- Nov 16, 2006 109.71 -- -- Nov 15, 2006 108.71 -- -- Nov 14, 2006 108.86 -- -- Nov 13, 2006 109.05 -- -- Nov 10, 2006 110.32 -- -- Nov 9, 2006 109.66 -- -- Nov 8, 2006 109.67 -- -- Nov 7, 2006 109.69 -- -- Nov 6, 2006 108.78 -- -- Nov 3, 2006 108.55 -- -- Nov 2, 2006 108 -- -- Oct 31, 2006 107.68 -0.2 -0.19 Oct 30, 2006 107.88 -- -- Oct 27, 2006 107.66 -- -- Oct 26, 2006 108.11 -- -- Oct 25, 2006 107.6 -- -- Oct 24, 2006 106.86 -- -- Oct 23, 2006 106.87 -- -- Oct 20, 2006 107.1 -- -- Oct 19, 2006 106.42 -- -- Oct 18, 2006 106.46 -- -- Oct 17, 2006 105.9 -- -- Oct 16, 2006 106.3 -- -- Oct 13, 2006 106.13 -- -- Oct 12, 2006 104.81 -- -- Oct 11, 2006 104.26 -- -- Oct 10, 2006 104.29 -- -- Oct 9, 2006 104.06 -- -- Oct 6, 2006 103.59 -- -- Oct 5, 2006 104.48 -- -- Oct 4, 2006 102.78 -- -- Oct 3, 2006 103.07 -- -- Oct 2, 2006 103.22 -- -- Sep 29, 2006 103.25 -0.35 -0.34 Sep 28, 2006 103.6 -- -- Sep 27, 2006 103.32 -- -- Sep 26, 2006 102.33 -- -- Sep 25, 2006 102.17 -- -- Sep 22, 2006 103.03 -- -- Sep 21, 2006 102.69 -- -- Sep 20, 2006 102.02 -- -- Sep 19, 2006 101.76 -- -- Sep 18, 2006 102.17 -- -- Sep 15, 2006 102.43 -- -- Sep 14, 2006 102.61 -- -- Sep 13, 2006 101.44 -- -- Sep 12, 2006 101.15 -- -- Sep 11, 2006 100.41 -- -- Sep 8, 2006 101.47 -- -- Sep 7, 2006 102.35 -- -- Sep 6, 2006 103.47 -- -- Sep 5, 2006 104.56 -- -- Sep 4, 2006 104.83 -- -- Sep 1, 2006 104.51 -- -- Aug 31, 2006 103.88 0.75 0.73 Aug 30, 2006 103.13 -- -- Aug 29, 2006 102.63 -- -- Aug 28, 2006 101.78 -- -- Aug 25, 2006 101.42 -- -- Aug 24, 2006 101.57 -- -- Aug 23, 2006 101.68 -- -- Aug 22, 2006 101.69 -- -- Aug 21, 2006 102.14 -- -- Aug 18, 2006 101.61 -- -- Aug 17, 2006 102.15 -- -- Aug 16, 2006 101.15 -- -- Aug 14, 2006 99.87 -- -- Aug 11, 2006 99.86 -- -- Aug 10, 2006 100.14 -- -- Aug 9, 2006 101.23 -- -- Aug 8, 2006 100.83 -- -- Aug 7, 2006 101.1 -- -- Aug 4, 2006 100.65 -- -- Aug 3, 2006 99.07 -- -- Aug 2, 2006 100.22 -- -- Aug 1, 2006 99.51 -- -- Jul 31, 2006 99.88 0.42 0.42 Jul 28, 2006 99.46 -- -- Jul 27, 2006 99.53 -- -- Jul 26, 2006 96.89 -- -- Jul 25, 2006 97.05 -- -- Jul 24, 2006 95.97 -- -- Jul 21, 2006 95.44 -- -- Jul 20, 2006 96.14 -- -- Jul 19, 2006 93.67 -- -- Jul 18, 2006 93.91 -- -- Jul 17, 2006 93.98 -- -- Jul 14, 2006 96.21 -- -- Jul 13, 2006 96.24 -- -- Jul 12, 2006 98.67 -- -- Jul 11, 2006 98.23 -- -- Jul 10, 2006 98.94 -- -- Jul 7, 2006 98.68 -- -- Jul 6, 2006 98.37 -- -- Jul 5, 2006 98.48 -- -- Jul 4, 2006 98.98 -- -- Jul 3, 2006 98.82 -- -- Jun 30, 2006 97.94 2.83 2.98 Jun 29, 2006 95.11 -- -- Jun 28, 2006 94.64 -- -- Jun 27, 2006 94.42 -- -- Jun 26, 2006 94.23 -- -- Jun 22, 2006 94.43 -- -- Jun 21, 2006 93.82 -- -- Jun 20, 2006 93.47 -- -- Jun 19, 2006 94.63 -- -- Jun 16, 2006 94.58 -- -- Jun 15, 2006 93.46 -- -- Jun 14, 2006 91.7 -- -- Jun 13, 2006 91.81 -- -- Jun 12, 2006 94.53 -- -- Jun 9, 2006 94.65 -- -- Jun 8, 2006 94.41 -- -- Jun 7, 2006 96.29 -- -- Jun 6, 2006 96.72 -- -- Jun 2, 2006 98.59 -- -- Jun 1, 2006 97.41 -- -- May 31, 2006 98.29 0.14 0.14 May 30, 2006 98.15 -- -- May 29, 2006 98.68 -- -- May 26, 2006 98.45 -- -- May 24, 2006 96.35 -- -- May 23, 2006 97.24 -- -- May 22, 2006 95.41 -- -- May 19, 2006 97.22 -- -- May 18, 2006 97.91 -- -- May 17, 2006 101.02 -- -- May 16, 2006 101.21 -- -- May 15, 2006 101.18 -- -- May 12, 2006 105.05 -- -- May 11, 2006 105.81 -- -- May 10, 2006 105.3 -- -- May 9, 2006 104.83 -- -- May 8, 2006 105.16 -- -- May 5, 2006 103.76 -- -- May 4, 2006 102.52 -- -- May 3, 2006 102.17 -- -- May 2, 2006 102.11 -- -- Apr 28, 2006 100.09 1.08 1.09 Apr 27, 2006 99.01 -- -- Apr 26, 2006 100.16 -- -- Apr 25, 2006 99.88 -- -- Apr 24, 2006 100.16 -- -- Apr 21, 2006 99.72 -- -- Apr 20, 2006 99.41 -- -- Apr 19, 2006 99.07 -- -- Apr 18, 2006 97.76 -- -- Apr 13, 2006 95.96 -- -- Apr 12, 2006 95.93 -- -- Apr 11, 2006 96.26 -- -- Apr 10, 2006 96.62 -- -- Apr 7, 2006 97.23 -- -- Apr 6, 2006 97.5 -- -- Apr 5, 2006 96.72 -- -- Apr 4, 2006 95.95 -- -- Apr 3, 2006 95.26 -- -- Mar 31, 2006 95.3 -- -- Mar 30, 2006 95.59 -- -- Mar 29, 2006 94.84 -- -- Mar 28, 2006 94.99 -- -- Mar 27, 2006 95.68 -- -- Mar 24, 2006 95.08 -- -- Mar 23, 2006 95.48 -- -- Mar 22, 2006 95.64 -- -- Mar 21, 2006 95.19 -- -- Mar 20, 2006 95.87 -- -- Mar 17, 2006 95.84 -- -- Mar 16, 2006 94.36 -- -- Mar 15, 2006 94.24 -- -- Mar 14, 2006 93.36 -- -- Mar 13, 2006 92.52 -- -- Mar 10, 2006 91.82 -- -- Mar 9, 2006 91.73 -- -- Mar 8, 2006 91.08 -- -- Mar 7, 2006 91.49 -- -- Mar 6, 2006 93.51 -- -- Mar 3, 2006 92.74 -- -- Mar 2, 2006 92.43 -- -- Mar 1, 2006 92.89 -- -- Feb 28, 2006 92.55 -- -- Feb 27, 2006 92.47 -- -- Feb 24, 2006 92.84 -- -- Feb 23, 2006 92.64 -- -- Feb 22, 2006 92.5 -- -- Feb 21, 2006 92.79 -- -- Feb 20, 2006 92.4 -- -- Feb 17, 2006 91.88 -- -- Feb 16, 2006 91.27 -- -- Feb 15, 2006 90.98 -- -- Feb 14, 2006 91.29 -- -- Feb 13, 2006 90.78 -- -- Feb 10, 2006 91.36 -- -- Feb 9, 2006 90.98 -- -- Feb 8, 2006 89.72 -- -- Feb 7, 2006 90.24 -- -- Feb 6, 2006 90.85 -- -- Feb 3, 2006 91.31 -- -- Feb 2, 2006 92.15 -- -- Feb 1, 2006 92.18 -- -- Jan 31, 2006 91.38 -- -- Jan 30, 2006 91.61 -- -- Jan 27, 2006 92.27 -- -- Jan 26, 2006 91.96 -- -- Jan 25, 2006 91.75 -- -- Jan 24, 2006 90.72 -- -- Jan 23, 2006 90.39 -- -- Jan 20, 2006 90.36 -- -- Jan 19, 2006 89.93 -- -- Jan 18, 2006 89.91 -- -- Jan 17, 2006 90.23 -- -- Jan 16, 2006 91.08 -- -- Jan 13, 2006 90.7 -- -- Jan 12, 2006 91.04 -- -- Jan 11, 2006 90.36 -- -- Jan 10, 2006 90.5 -- -- Jan 9, 2006 91.15 -- -- Jan 6, 2006 90.49 -- -- Jan 5, 2006 90.42 -- -- Jan 4, 2006 90.26 -- -- Jan 3, 2006 88.37 -- -- Jan 2, 2006 87.14 -- -- Dec 30, 2005 87.07 -- -- Dec 29, 2005 87.11 -- -- Dec 28, 2005 87.54 -- -- Dec 27, 2005 87.25 -- -- Dec 23, 2005 87.26 -- -- Dec 22, 2005 87.22 -- -- Dec 21, 2005 87.76 -- -- Dec 20, 2005 87.93 -- -- Dec 19, 2005 87.92 -- -- Dec 16, 2005 88.01 -- -- Dec 15, 2005 87.77 -- -- Dec 14, 2005 87.79 -- -- Dec 13, 2005 87.34 -- -- Dec 12, 2005 87.41 -- -- Dec 9, 2005 86.69 -- -- Dec 8, 2005 86.19 -- -- Dec 7, 2005 86 -- -- Dec 6, 2005 85.65 -- -- Dec 5, 2005 85.61 -- -- Dec 2, 2005 85.13 -- -- Dec 1, 2005 84.92 -- -- Nov 30, 2005 84.22 -- -- Nov 29, 2005 84.61 -- -- Nov 28, 2005 84.02 -- -- Nov 25, 2005 84.71 -- -- Nov 24, 2005 84.61 -- -- Nov 23, 2005 84.78 -- -- Nov 22, 2005 84.02 -- -- Nov 21, 2005 84.07 -- -- Nov 18, 2005 83.74 -- -- Nov 17, 2005 83.41 -- -- Nov 16, 2005 83.03 -- -- Nov 15, 2005 83.25 -- -- Nov 14, 2005 84.56 -- -- Nov 11, 2005 84.26 -- -- Nov 10, 2005 84.42 -- -- Nov 9, 2005 83.57 -- -- Nov 8, 2005 83.63 -- -- Nov 7, 2005 84.2 -- -- Nov 4, 2005 84.65 -- -- Nov 3, 2005 85.12 -- -- Nov 2, 2005 83.14 -- -- Oct 31, 2005 82.89 -- -- Oct 28, 2005 80.93 -- -- Oct 27, 2005 81.1 -- -- Oct 26, 2005 81.12 -- -- Oct 25, 2005 81.16 -- -- Oct 24, 2005 80.54 -- -- Oct 21, 2005 79.82 -- -- Oct 20, 2005 80.19 -- -- Oct 19, 2005 79.33 -- -- Oct 18, 2005 80.35 -- -- Oct 17, 2005 81.29 -- -- Oct 14, 2005 80.8 -- -- Oct 13, 2005 80.66 -- -- Oct 12, 2005 82.24 -- -- Oct 11, 2005 82.9 -- -- Oct 10, 2005 82.92 -- -- Oct 7, 2005 83.45 -- -- Oct 6, 2005 83.93 -- -- Oct 5, 2005 84.87 -- -- Oct 4, 2005 84.92 -- -- Oct 3, 2005 85.12 -- -- Sep 30, 2005 85.29 -- -- Sep 29, 2005 85.02 -- -- Sep 28, 2005 84.97 -- -- Sep 27, 2005 84.52 -- -- Sep 26, 2005 84.39 -- -- Sep 23, 2005 84.9 -- -- Sep 22, 2005 85.37 -- -- Sep 21, 2005 86 -- -- Sep 20, 2005 86.51 -- -- Sep 19, 2005 86.41 -- -- Sep 16, 2005 86.62 -- -- Sep 15, 2005 86.14 -- -- Sep 14, 2005 86.33 -- -- Sep 13, 2005 86.46 -- -- Sep 12, 2005 87.47 -- -- Sep 9, 2005 87.71 -- -- Sep 8, 2005 87.71 -- -- Sep 7, 2005 87.87 -- -- Sep 6, 2005 87.84 -- -- Sep 5, 2005 88.18 -- -- Sep 2, 2005 87.43 -- -- Sep 1, 2005 86.25 -- -- Aug 31, 2005 84.35 -- -- Aug 30, 2005 83.8 -- -- Aug 29, 2005 84.23 -- -- Aug 26, 2005 84.5 -- -- Aug 25, 2005 84.54 -- -- Aug 24, 2005 84.45 -- -- Aug 23, 2005 85.14 -- -- Aug 22, 2005 85.44 -- -- Aug 19, 2005 84.94 -- -- Aug 18, 2005 84.8 -- -- Aug 17, 2005 85.22 -- -- Aug 16, 2005 85.56 -- -- Aug 12, 2005 86.12 -- -- Aug 11, 2005 85.47 -- -- Aug 10, 2005 85.41 -- -- Aug 9, 2005 84.27 -- -- Aug 8, 2005 84.17 -- -- Aug 5, 2005 83.48 -- -- Aug 4, 2005 82.92 -- -- Aug 3, 2005 83.17 -- -- Aug 2, 2005 82.77 -- -- Aug 1, 2005 82.26 -- -- Jul 29, 2005 81.37 -- -- Jul 28, 2005 80.65 -- -- Jul 27, 2005 79.98 -- -- Jul 26, 2005 79.95 -- -- Jul 25, 2005 79.81 -- -- Jul 22, 2005 79.87 -- -- Jul 21, 2005 79.44 -- -- Jul 20, 2005 79 -- -- Jul 19, 2005 79.15 -- -- Jul 18, 2005 79.51 -- -- Jul 15, 2005 80.45 -- -- Jul 14, 2005 81.24 -- -- Jul 13, 2005 81.16 -- -- Jul 12, 2005 80.98 -- -- Jul 11, 2005 79.95 -- -- Jul 8, 2005 78.89 -- -- Jul 7, 2005 78.19 -- -- Jul 6, 2005 79.96 -- -- Jul 5, 2005 78.92 -- -- Jul 4, 2005 79.15 -- -- Jul 1, 2005 79.64 -- -- BGF United Kingdom Fund Fund Inception 01-Sep-1998 Month End Date Monthly Total (NAV) Return Sep 30, 1998 -2.569509 Oct 31, 1998 4.703796 Nov 30, 1998 5.902255 Dec 31, 1998 0.12424 Jan 31, 1999 3.297293 Feb 28, 1999 1.166987 Mar 31, 1999 3.664124 Apr 30, 1999 5.121911 May 31, 1999 -5.868614 Jun 30, 1999 0.41343 Jul 31, 1999 3.623188 Aug 31, 1999 0.047684 Sep 30, 1999 -0.41303 Oct 31, 1999 2.584147 Nov 30, 1999 4.727101 Dec 31, 1999 8.656275 Jan 31, 2000 -2.364039 Feb 29, 2000 -0.391883 Mar 31, 2000 4.94591 Apr 30, 2000 -5.690187 May 31, 2000 -4.386717 Jun 30, 2000 2.182627 Jul 31, 2000 -0.929964 Aug 31, 2000 0.865352 Sep 30, 2000 -2.166641 Oct 31, 2000 1.426876 Nov 30, 2000 -5.920285 Dec 31, 2000 6.043625 Jan 31, 2001 -0.61692 Feb 28, 2001 -5.187708 Mar 31, 2001 -5.409199 Apr 30, 2001 5.586684 May 31, 2001 -2.403623 Jun 30, 2001 -3.838152 Jul 31, 2001 -0.449026 Aug 31, 2001 0.851989 Sep 30, 2001 -10.28656 Oct 31, 2001 3.157306 Nov 30, 2001 1.414001 Dec 31, 2001 2.435577 Jan 31, 2002 -3.480357 Feb 28, 2002 0.481975 Mar 31, 2002 5.20519 Apr 30, 2002 -0.861198 May 31, 2002 -0.664282 Jun 30, 2002 -4.149514 Jul 31, 2002 -6.171739 Aug 31, 2002 -1.792186 Sep 30, 2002 -7.843131 Oct 31, 2002 6.298709 Nov 30, 2002 1.50615 Dec 31, 2002 -1.054275 Jan 31, 2003 -7.162589 Feb 28, 2003 -2.656746 Mar 31, 2003 2.7511 Apr 30, 2003 8.882284 May 31, 2003 6.479311 Jun 30, 2003 1.539588 Jul 31, 2003 -1.227438 Aug 31, 2003 -0.164473 Sep 30, 2003 4.667759 Oct 31, 2003 5.316544 Nov 30, 2003 3.653264 Dec 31, 2003 5.767381 Jan 31, 2004 2.57498 Feb 29, 2004 6.024814 Mar 31, 2004 -1.894152 Apr 30, 2004 -2.285635 May 31, 2004 1.641726 Jun 30, 2004 -0.257289 Jul 31, 2004 -2.378899 Aug 31, 2004 0.220192 Sep 30, 2004 2.548707 Oct 31, 2004 4.22796 Nov 30, 2004 7.633269 Dec 31, 2004 3.603268 Jan 31, 2005 -1.573068 Feb 28, 2005 4.469979 Mar 31, 2005 -3.179151 Apr 30, 2005 -1.617092 May 31, 2005 -2.245915 Jun 30, 2005 2.618396 Jul 31, 2005 1.776123 Aug 31, 2005 3.662276 Sep 30, 2005 1.114404 Oct 31, 2005 -2.813929 Nov 30, 2005 1.604533 Dec 31, 2005 3.383994 Jan 31, 2006 4.950035 Feb 28, 2006 1.280379 Mar 31, 2006 2.971363 Apr 30, 2006 5.026221 May 31, 2006 -1.798379 Jun 30, 2006 -0.35609 Jul 31, 2006 1.980793 Aug 31, 2006 4.0048 Sep 30, 2006 -0.606465 Oct 31, 2006 4.290557 Nov 30, 2006 3.296804 Dec 31, 2006 3.380382 Jan 31, 2007 -0.295675 Feb 28, 2007 -0.218058 Mar 31, 2007 2.456295 Apr 30, 2007 3.881919 May 31, 2007 2.923787 Jun 30, 2007 -0.207472 Jul 31, 2007 -0.879574 Aug 31, 2007 -2.839625 Sep 30, 2007 1.320159 Oct 31, 2007 5.71171 Nov 30, 2007 -5.736434 Dec 31, 2007 -3.050989 Jan 31, 2008 -9.398592 Feb 29, 2008 4.905915 Mar 31, 2008 -2.855873 Apr 30, 2008 5.484617 May 31, 2008 2.78697 Jun 30, 2008 -4.592443 Jul 31, 2008 -4.58259 Aug 31, 2008 -5.482131 Sep 30, 2008 -17.3806 Oct 31, 2008 -22.74136 Nov 30, 2008 -6.016666 Dec 31, 2008 1.050568 Jan 31, 2009 -6.075376 Feb 28, 2009 -7.921129 Mar 31, 2009 4.827201 Apr 30, 2009 15.42734 May 31, 2009 12.96182 Jun 30, 2009 -0.604635 Jul 31, 2009 6.497991 Aug 31, 2009 5.802941 Sep 30, 2009 1.963186 Oct 31, 2009 2.310467 Nov 30, 2009 2.211249 Dec 31, 2009 1.73763 Jan 31, 2010 -3.393281 Feb 28, 2010 -2.692896 Mar 31, 2010 7.303572 Apr 30, 2010 -0.549447 May 31, 2010 -10.7002 Jun 30, 2010 -2.058077 Jul 31, 2010 13.07206 Aug 31, 2010 -3.123927 Sep 30, 2010 12.94575 Oct 31, 2010 1.771379 Nov 30, 2010 -3.511828 Dec 31, 2010 7.25807 Jan 31, 2011 1.30589 Feb 28, 2011 3.857422 Mar 31, 2011 -1.974612 Apr 30, 2011 6.244604 May 31, 2011 -2.771759 Jun 30, 2011 -3.732944 Jul 31, 2011 0.395489 Aug 31, 2011 -9.867412 Sep 30, 2011 -8.954263 Oct 31, 2011 14.061582 Nov 30, 2011 -2.843356 Dec 31, 2011 -0.5494 Jan 31, 2012 2.921486 Feb 29, 2012 5.955827 Mar 31, 2012 -2.445203 Apr 30, 2012 1.487911 May 31, 2012 -12.85053 Jun 30, 2012 7.124308 Jul 31, 2012 1.475548 Aug 31, 2012 3.676776 Sep 30, 2012 3.015428 Oct 31, 2012 1.303122 Nov 30, 2012 1.603149 Dec 31, 2012 2.059713 Jan 31, 2013 2.656915 Feb 28, 2013 -1.66832 Mar 31, 2013 0.917095 Apr 30, 2013 1.544893 May 31, 2013 0.698049 Jun 30, 2013 -4.408105 Jul 31, 2013 5.717739 Aug 31, 2013 -0.57163 Sep 30, 2013 4.342827 Oct 31, 2013 4.33161 Nov 30, 2013 1.933702 Dec 31, 2013 4.336043 Jan 31, 2014 -2.979374 Feb 28, 2014 7.228346 Mar 31, 2014 -2.298429 Apr 30, 2014 -1.924089 May 31, 2014 0.613074 Jun 30, 2014 0.723589 Jul 31, 2014 -1.80732 Aug 31, 2014 0.677705 Sep 30, 2014 -5.369846 Oct 31, 2014 -2.206774 Nov 30, 2014 2.851711 Dec 31, 2014 -1.446596 Jan 31, 2015 -0.146783 Feb 28, 2015 5.055125 Mar 31, 2015 -5.254975 Apr 30, 2015 5.004923 May 31, 2015 3.563057 Jun 30, 2015 -2.150294 Jul 31, 2015 3.454391 Aug 31, 2015 -5.999851 Sep 30, 2015 -2.88614 Oct 31, 2015 6.270411 Nov 30, 2015 -0.629994 Dec 31, 2015 -0.34792 Jan 31, 2016 -8.968888 Feb 29, 2016 -3.741584 Mar 31, 2016 4.515672 Apr 30, 2016 1.245341 May 31, 2016 3.88252 Jun 30, 2016 -11.147805 Jul 31, 2016 4.750249 Aug 31, 2016 1.730852 Sep 30, 2016 -0.680561 Oct 31, 2016 -7.169165 Nov 30, 2016 3.10943 Dec 31, 2016 3.302013 Jan 31, 2017 1.541927 Feb 28, 2017 0.844566 Mar 31, 2017 1.810338 Apr 30, 2017 6.040715 May 31, 2017 3.659301 Jun 30, 2017 -2.691058 Jul 31, 2017 2.159559 Aug 31, 2017 0.136872 Sep 30, 2017 3.553801 Oct 31, 2017 1.972575 Nov 30, 2017 -0.158205 Dec 31, 2017 4.68885 Jan 31, 2018 5.249398 Feb 28, 2018 -5.45823 Mar 31, 2018 -1.998202 Apr 30, 2018 3.668689 May 31, 2018 2.953586 Jun 30, 2018 0.284241 Jul 31, 2018 0.467998 Aug 31, 2018 -2.00105 Sep 30, 2018 -0.180759 Oct 31, 2018 -10.301811 Nov 30, 2018 -4.934948 Dec 31, 2018 -3.397829 Jan 31, 2019 6.831135 Feb 28, 2019 4.580444 Mar 31, 2019 1.836467 Apr 30, 2019 4.58709 May 31, 2019 -3.995895 Jun 30, 2019 2.580001 Jul 31, 2019 0.736469 Aug 31, 2019 -1.151804 Sep 30, 2019 -0.66983 Oct 31, 2019 2.233774 Nov 30, 2019 2.823966 Dec 31, 2019 4.343468 Jan 31, 2020 0.320205 Feb 29, 2020 -11.822534 Mar 31, 2020 -15.02932 Apr 30, 2020 10.266678 May 31, 2020 7.433163 Jun 30, 2020 0.050345 Jul 31, 2020 7.389835 Aug 31, 2020 3.246536 Sep 30, 2020 -1.990405 Oct 31, 2020 -4.630548 Nov 30, 2020 10.036762 Dec 31, 2020 6.133384 Jan 31, 2021 0.84932 Feb 28, 2021 3.174323 Mar 31, 2021 -1.929334 Apr 30, 2021 7.642163 May 31, 2021 0.546123 Jun 30, 2021 0.381823 Jul 31, 2021 3.792993 Aug 31, 2021 1.935584 Sep 30, 2021 -7.453542 Oct 31, 2021 3.058489 Nov 30, 2021 -2.808452 Dec 31, 2021 3.976621 Jan 31, 2022 -9.829262 Feb 28, 2022 -4.486134 Mar 31, 2022 0.140295 Apr 30, 2022 -8.655662 May 31, 2022 -2.213924 Jun 30, 2022 -11.156574 Jul 31, 2022 8.028861 Aug 31, 2022 -6.558192 Sep 30, 2022 -11.52764 Oct 31, 2022 6.102278 Nov 30, 2022 10.797894 Dec 31, 2022 -2.814739 Jan 31, 2023 7.597984 Feb 28, 2023 -0.587289 Mar 31, 2023 1.364372 Apr 30, 2023 4.07965 May 31, 2023 -2.286514 Jun 30, 2023 4.584527 Jul 31, 2023 2.452707 Aug 31, 2023 -3.030689 Sep 30, 2023 -1.713723 Oct 31, 2023 -4.602846 Nov 30, 2023 8.837535 Dec 31, 2023 4.864239 Jan 31, 2024 0.38655 Feb 29, 2024 -0.867918