BGF United Kingdom Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies incorporated or listed in the United Kingdom.
Net Assets of Fund
GBP 199,707,428
Share Class Inception Date
Sep 1, 1998
Fund Inception Date
Dec 31, 1985
Share Class Currency
USD
Base Currency
GBP
Asset Class
Equity
Constraint Benchmark 1
FTSE All-Share Index in USD
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.80%
ISIN
LU0171293334
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
UK Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERSUUI
SEDOL
5535187
29-Feb-2024
BGF United Kingdom Fund
Inception Date
Sep 1, 1998
Fund Holdings as of
-
Total Net Assets
USD 16,500,590.16
Number of Securities
37.00
Shares Outstanding
98,125.44
Name
Weight (%)
ASTRAZENECA PLC
8.7421
RELX PLC
7.3372
SHELL PLC
6.5632
RIO TINTO PLC
5.8627
COMPASS GROUP PLC
5.7514
3I GROUP PLC
4.6574
NEXT PLC
4.4895
LONDON STOCK EXCHANGE GROUP PLC
4.3065
PEARSON PLC
3.3693
STANDARD CHARTERED PLC
3.124
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
168.16
0.93
0.5561203133409077
Mar 27, 2024
167.23
0.24
0.14372118090903646
Mar 26, 2024
166.99
-0.32
-0.1912617297232682
Mar 25, 2024
167.31
-0.04
-0.023902001792650136
Mar 22, 2024
167.35
-0.75
-0.446162998215348
Mar 21, 2024
168.1
3.55
2.157398966879368
Mar 20, 2024
164.55
0.92
0.5622440872700605
Mar 19, 2024
163.63
-0.53
-0.32285575048732945
Mar 18, 2024
164.16
-0.4
-0.24307243558580457
Mar 15, 2024
164.56
-0.62
-0.3753481050974694
Mar 14, 2024
165.18
-0.7
-0.42199180130214614
Mar 13, 2024
165.88
0.13
0.0784313725490196
Mar 12, 2024
165.75
1.71
1.0424286759326993
Mar 11, 2024
164.04
-1.04
-0.6299975769323964
Mar 8, 2024
165.08
0.12
0.07274490785645005
Mar 7, 2024
164.96
1.46
0.8929663608562691
Mar 6, 2024
163.5
0.6
0.3683241252302026
Mar 5, 2024
162.9
0.29
0.17834081544800442
Mar 4, 2024
162.61
1.11
0.6873065015479877
Mar 1, 2024
161.5
-0.69
-0.42542696837042976
Feb 29, 2024
162.19
1.37
0.8518840940181569
Feb 28, 2024
160.82
-1.96
-1.2040791251996559
Feb 27, 2024
162.78
-0.67
-0.4099112878556133
Feb 26, 2024
163.45
-0.27
-0.16491570974835085
Feb 23, 2024
163.72
1.6
0.9869232667160128
Feb 22, 2024
162.12
1.4
0.8710801393728222
Feb 21, 2024
160.72
-1.02
-0.6306417707431681
Feb 20, 2024
161.74
-0.31
-0.19129898179574206
Feb 19, 2024
162.05
1.12
0.6959547629404089
Feb 16, 2024
160.93
1.71
1.0739856801909309
Feb 15, 2024
159.22
1.23
0.7785302867270081
Feb 14, 2024
157.99
1.12
0.71396697902722
Feb 13, 2024
156.87
-2.7
-1.6920473773265652
Feb 12, 2024
159.57
-0.16
-0.10016903524697927
Feb 9, 2024
159.73
0.28
0.17560363750391972
Feb 8, 2024
159.45
-1.07
-0.6665836032893098
Feb 7, 2024
160.52
0.82
0.5134627426424546
Feb 6, 2024
159.7
0.78
0.4908129876667506
Feb 5, 2024
158.92
-1.9
-1.1814450938937944
Feb 2, 2024
160.82
-0.56
-0.34700706407237575
Feb 1, 2024
161.38
-2.23
-1.3629973717987898
Jan 31, 2024
163.61
1.16
0.714065866420437
Jan 30, 2024
162.45
0.89
0.5508789304283238
Jan 29, 2024
161.56
-0.47
-0.29006974017157316
Jan 26, 2024
162.03
1.98
1.2371134020618557
Jan 25, 2024
160.05
0.18
0.1125914805779696
Jan 24, 2024
159.87
1.04
0.6547881382610338
Jan 23, 2024
158.83
-0.49
-0.30755711775043937
Jan 22, 2024
159.32
1.05
0.6634232640424591
Jan 19, 2024
158.27
0.35
0.22163120567375885
Jan 18, 2024
157.92
1.63
1.0429330091496576
Jan 17, 2024
156.29
-2.85
-1.790875958275732
Jan 16, 2024
159.14
-1.29
-0.8040890107835192
Jan 15, 2024
160.43
-1.34
-0.8283365271682017
Jan 12, 2024
161.77
1.03
0.6407863630707976
Jan 11, 2024
160.74
0.28
0.17449831733765425
Jan 10, 2024
160.46
0.19
0.11854994696449742
Jan 9, 2024
160.27
-0.29
-0.18061783756851021
Jan 8, 2024
160.56
0.34
0.21220821370615403
Jan 5, 2024
160.22
-0.03
-0.0187207488299532
Jan 4, 2024
160.25
1.04
0.6532252999183469
Jan 3, 2024
159.21
-1.17
-0.7295173961840629
Jan 2, 2024
160.38
-2.6
-1.595287765369984
Dec 29, 2023
162.98
-0.6
-0.3667930064800098
Dec 28, 2023
163.58
0.39
0.2389852319382315
Dec 27, 2023
163.19
0.93
0.5731541969678294
Dec 22, 2023
162.26
1.14
0.7075471698113207
Dec 21, 2023
161.12
-0.2
-0.12397718819737169
Dec 20, 2023
161.32
0.56
0.34834535954217466
Dec 19, 2023
160.76
1.62
1.0179715973356793
Dec 18, 2023
159.14
0.19
0.11953444479396036
Dec 15, 2023
158.95
-1.95
-1.2119328775637042
Dec 14, 2023
160.9
4.12
2.6278862099757623
Dec 13, 2023
156.78
0.21
0.13412531136232994
Dec 12, 2023
156.57
-0.03
-0.019157088122605363
Dec 11, 2023
156.6
0.47
0.3010311919554218
Dec 8, 2023
156.13
1.23
0.7940606843124597
Dec 7, 2023
154.9
-1.01
-0.6478096337630684
Dec 6, 2023
155.91
0.72
0.4639474192924802
Dec 5, 2023
155.19
-0.58
-0.37234384027733197
Dec 4, 2023
155.77
-0.21
-0.13463264521092447
Dec 1, 2023
155.98
0.56
0.3603139879037447
Nov 30, 2023
155.42
-0.12
-0.07715057220007715
Nov 29, 2023
155.54
0.66
0.42613636363636365
Nov 28, 2023
154.88
-0.31
-0.19975513886204008
Nov 27, 2023
155.19
0.32
0.20662491121585846
Nov 24, 2023
154.87
0.6
0.3889285019770532
Nov 23, 2023
154.27
1.38
0.902609719406109
Nov 22, 2023
152.89
-0.72
-0.46871948440856714
Nov 21, 2023
153.61
0.84
0.5498461739870394
Nov 20, 2023
152.77
1.06
0.6987014699096962
Nov 17, 2023
151.71
0.58
0.3837755574670813
Nov 16, 2023
151.13
-0.2
-0.13216150135465538
Nov 15, 2023
151.33
0.07
0.046277932037551234
Nov 14, 2023
151.26
3.79
2.5700142401844444
Nov 13, 2023
147.47
1.46
0.9999315115403055
Nov 10, 2023
146.01
-2.85
-1.9145505844417574
Nov 9, 2023
148.86
1.39
0.9425645894080152
Nov 8, 2023
147.47
0.56
0.381185759989109
Nov 7, 2023
146.91
-0.69
-0.46747967479674796
Nov 6, 2023
147.6
0.58
0.3945041490953612
Nov 3, 2023
147.02
0.45
0.30702053626253667
Nov 2, 2023
146.57
3.77
2.6400560224089635
Oct 31, 2023
142.8
0.49
0.3443187407771766
Oct 30, 2023
142.31
0.67
0.47303021745269697
Oct 27, 2023
141.64
-0.92
-0.6453423120089786
Oct 26, 2023
142.56
-1.22
-0.8485185700375574
Oct 25, 2023
143.78
-0.31
-0.2151433132070234
Oct 24, 2023
144.09
0.44
0.30630003480682216
Oct 23, 2023
143.65
-0.34
-0.2361275088547816
Oct 20, 2023
143.99
-1.94
-1.3294045090111697
Oct 19, 2023
145.93
-2.34
-1.5782019289134688
Oct 18, 2023
148.27
-0.88
-0.5900100569896077
Oct 17, 2023
149.15
0.41
0.2756487831114697
Oct 16, 2023
148.74
-0.59
-0.39509810486841224
Oct 13, 2023
149.33
-0.82
-0.5461205461205462
Oct 12, 2023
150.15
-0.69
-0.45743834526650756
Oct 11, 2023
150.84
1.3
0.8693326200347733
Oct 10, 2023
149.54
1.98
1.341827053402006
Oct 9, 2023
147.56
1.26
0.861244019138756
Oct 6, 2023
146.3
-0.37
-0.2522669939319561
Oct 5, 2023
146.67
1.68
1.1587006000413822
Oct 4, 2023
144.99
-0.68
-0.46680853985034665
Oct 3, 2023
145.67
-0.86
-0.5869105302668396
Oct 2, 2023
146.53
-3.16
-2.1110294608858307
Sep 29, 2023
149.69
1.93
1.3061721710882512
Sep 28, 2023
147.76
0.09
0.06094670549197535
Sep 27, 2023
147.67
-0.78
-0.5254294375210509
Sep 26, 2023
148.45
-0.58
-0.3891833858954573
Sep 25, 2023
149.03
-1.81
-1.199946963670114
Sep 22, 2023
150.84
0.27
0.17931858936043035
Sep 21, 2023
150.57
-2.07
-1.3561320754716981
Sep 20, 2023
152.64
1.27
0.8390037656074519
Sep 19, 2023
151.37
0.12
0.07933884297520662
Sep 18, 2023
151.25
-2.38
-1.5491765931133241
Sep 15, 2023
153.63
1.84
1.2122010672639831
Sep 14, 2023
151.79
0.43
0.2840909090909091
Sep 13, 2023
151.36
0.2
0.13231013495633764
Sep 12, 2023
151.16
0.52
0.34519383961763145
Sep 11, 2023
150.64
0.02
0.01327844907714779
Sep 8, 2023
150.62
0.97
0.6481790845305714
Sep 7, 2023
149.65
-0.4
-0.26657780739753417
Sep 6, 2023
150.05
-0.89
-0.5896382668610044
Sep 5, 2023
150.94
-1.19
-0.782225727995793
Sep 4, 2023
152.13
0.19
0.12504936159010135
Sep 1, 2023
151.94
-0.36
-0.23637557452396585
Aug 31, 2023
152.3
-0.82
-0.5355276907001045
Aug 30, 2023
153.12
2.73
1.8152802712946339
Aug 29, 2023
150.39
1.9
1.2795474442723416
Aug 28, 2023
148.49
-0.49
-0.32890320848436033
Aug 25, 2023
148.98
-0.75
-0.5009016229212583
Aug 24, 2023
149.73
1.01
0.6791285637439484
Aug 23, 2023
148.72
0.21
0.14140461921756112
Aug 22, 2023
148.51
-0.33
-0.22171459285138403
Aug 21, 2023
148.84
0.96
0.6491750067622396
Aug 18, 2023
147.88
-2.38
-1.583921203247704
Aug 17, 2023
150.26
-0.48
-0.318429083189598
Aug 16, 2023
150.74
-0.92
-0.6066200712119214
Aug 14, 2023
151.66
-1.25
-0.817474331305997
Aug 11, 2023
152.91
-2.41
-1.551635333505022
Aug 10, 2023
155.32
1.42
0.9226770630279402
Aug 9, 2023
153.9
1.81
1.19008481819975
Aug 8, 2023
152.09
-0.42
-0.27539177758835487
Aug 7, 2023
152.51
0.11
0.07217847769028872
Aug 4, 2023
152.4
0.86
0.5675069288636664
Aug 3, 2023
151.54
-1.58
-1.0318704284221525
Aug 2, 2023
153.12
-2.51
-1.6127995887682323
Aug 1, 2023
155.63
-1.43
-0.9104800713103273
Jul 31, 2023
157.06
0.12
0.07646234229641902
Jul 28, 2023
156.94
-0.36
-0.22886204704386523
Jul 27, 2023
157.3
0.86
0.54973152646382
Jul 26, 2023
156.44
-0.15
-0.0957915575707261
Jul 25, 2023
156.59
-0.67
-0.4260460384077324
Jul 24, 2023
157.26
0.29
0.18474867809135503
Jul 21, 2023
156.97
-0.43
-0.2731893265565438
Jul 20, 2023
157.4
0.28
0.17820773930753564
Jul 19, 2023
157.12
1.29
0.8278251941217994
Jul 18, 2023
155.83
0.2
0.12850992739189102
Jul 17, 2023
155.63
-1.22
-0.7778131973222825
Jul 14, 2023
156.85
0.8
0.5126561999359179
Jul 13, 2023
156.05
2.66
1.7341417302301323
Jul 12, 2023
153.39
3.62
2.417039460506109
Jul 11, 2023
149.77
0.76
0.5100328836990806
Jul 10, 2023
149.01
0.41
0.2759084791386272
Jul 7, 2023
148.6
-0.01
-0.006729022273063724
Jul 6, 2023
148.61
-2.63
-1.7389579476329013
Jul 5, 2023
151.24
-0.91
-0.598093986197831
Jul 4, 2023
152.15
0.17
0.11185682326621924
Jul 3, 2023
151.98
-1.32
-0.8610567514677103
Jun 30, 2023
153.3
2.75
1.826635669212886
Jun 29, 2023
150.55
-0.55
-0.3639973527465255
Jun 28, 2023
151.1
0.18
0.11926848661542538
Jun 27, 2023
150.92
0.13
0.08621261356853903
Jun 26, 2023
150.79
-0.85
-0.5605381165919282
Jun 22, 2023
151.64
-0.93
-0.6095562692534574
Jun 21, 2023
152.57
-1.21
-0.7868383404864091
Jun 20, 2023
153.78
-0.96
-0.6203955021326095
Jun 19, 2023
154.74
-1.47
-0.9410409064720568
Jun 16, 2023
156.21
2.11
1.3692407527579493
Jun 15, 2023
154.1
0.55
0.35818951481602085
Jun 14, 2023
153.55
1.56
1.026383314691756
Jun 13, 2023
151.99
1.42
0.9430829514511523
Jun 12, 2023
150.57
-0.42
-0.27816411682892905
Jun 9, 2023
150.99
0.54
0.3589232303090728
Jun 8, 2023
150.45
-0.82
-0.5420770807165994
Jun 7, 2023
151.27
1.6
1.069018507382909
Jun 6, 2023
149.67
0.1
0.06685832720465334
Jun 5, 2023
149.57
-0.62
-0.41281044010919504
Jun 2, 2023
150.19
2.57
1.7409565099580002
Jun 1, 2023
147.62
1.04
0.7095101650975576
May 31, 2023
146.58
-1.27
-0.8589786946229286
May 30, 2023
147.85
0.88
0.5987616520378308
May 26, 2023
146.97
1.43
0.982547753194998
May 25, 2023
145.54
-0.56
-0.38329911019849416
May 24, 2023
146.1
-3.74
-2.4959957287773626
May 23, 2023
149.84
-0.59
-0.3922090008641893
May 22, 2023
150.43
-0.71
-0.46976313351859206
May 19, 2023
151.14
1.66
1.1105164570511106
May 17, 2023
149.48
-1.29
-0.855607879551635
May 16, 2023
150.77
-0.06
-0.039779884638334546
May 15, 2023
150.83
0.38
0.25257560651379196
May 12, 2023
150.45
1.57
1.054540569586244
May 11, 2023
148.88
-1.42
-0.9447771124417831
May 10, 2023
150.3
0.4
0.266844563042028
May 5, 2023
149.9
0.5
0.33467202141900937
May 4, 2023
149.4
0.26
0.17433284162531848
May 3, 2023
149.14
0.5
0.3363832077502691
May 2, 2023
148.64
-1.37
-0.9132724485034331
Apr 28, 2023
150.01
1.42
0.9556497745474123
Apr 27, 2023
148.59
-0.17
-0.1142780317289594
Apr 26, 2023
148.76
0.07
0.04707781289932073
Apr 25, 2023
148.69
-1.11
-0.7409879839786382
Apr 24, 2023
149.8
1.44
0.9706120248045296
Apr 21, 2023
148.36
-0.36
-0.2420656266810113
Apr 20, 2023
148.72
0.22
0.14814814814814814
Apr 19, 2023
148.5
-0.08
-0.05384304751648943
Apr 18, 2023
148.58
0.57
0.3851091142490372
Apr 17, 2023
148.01
-0.77
-0.5175426804678048
Apr 14, 2023
148.78
1.29
0.8746355685131195
Apr 13, 2023
147.49
0.92
0.6276864296922972
Apr 12, 2023
146.57
1.2
0.8254798101396437
Apr 11, 2023
145.37
1.04
0.7205709138779186
Apr 6, 2023
144.33
-0.5
-0.34523234136573916
Apr 5, 2023
144.83
-0.63
-0.4331087584215592
Apr 4, 2023
145.46
1.13
0.782928012194277
Apr 3, 2023
144.33
0.2
0.13876361617983765
Mar 31, 2023
144.13
0.98
0.684596577017115
Mar 30, 2023
143.15
1.62
1.1446336465766975
Mar 29, 2023
141.53
1.01
0.7187588955308852
Mar 28, 2023
140.52
0
0
Mar 27, 2023
140.52
2.17
1.5684857246114925
Mar 24, 2023
138.35
-2.95
-2.0877565463552723
Mar 23, 2023
141.3
0.34
0.24120317820658344
Mar 22, 2023
140.96
1.43
1.0248692037554648
Mar 21, 2023
139.53
1.47
1.064754454584963
Mar 20, 2023
138.06
2.13
1.5669830059589493
Mar 17, 2023
135.93
-0.34
-0.24950465986644163
Mar 16, 2023
136.27
1.23
0.9108412322274881
Mar 15, 2023
135.04
-3.84
-2.7649769585253456
Mar 14, 2023
138.88
0.69
0.49931254070482667
Mar 13, 2023
138.19
-1.23
-0.8822263663749821
Mar 10, 2023
139.42
-1.26
-0.8956497014500995
Mar 9, 2023
140.68
0.99
0.7087121483284415
Mar 8, 2023
139.69
-2.17
-1.5296771464824475
Mar 7, 2023
141.86
-0.27
-0.18996693168226272
Mar 6, 2023
142.13
-0.11
-0.07733408323959505
Mar 3, 2023
142.24
0.87
0.615406380420174
Mar 2, 2023
141.37
-0.93
-0.6535488404778637
Mar 1, 2023
142.3
0.11
0.07736127716435755
Feb 28, 2023
142.19
-0.12
-0.08432295692502284
Feb 27, 2023
142.31
1.17
0.8289641490718436
Feb 24, 2023
141.14
-2.29
-1.5965976434497664
Feb 23, 2023
143.43
0.28
0.19559902200489
Feb 22, 2023
143.15
-0.93
-0.6454747362576346
Feb 21, 2023
144.08
-0.33
-0.2285160307457932
Feb 20, 2023
144.41
1.15
0.8027362836800224
Feb 17, 2023
143.26
-0.17
-0.11852471588928397
Feb 16, 2023
143.43
-0.09
-0.06270903010033445
Feb 15, 2023
143.52
-1.86
-1.2794056954189021
Feb 14, 2023
145.38
1.53
1.0636079249217936
Feb 13, 2023
143.85
1.51
1.060840241674863
Feb 10, 2023
142.34
-2.91
-2.0034423407917386
Feb 9, 2023
145.25
1.62
1.1278980714335445
Feb 8, 2023
143.63
2.28
1.6130173328616908
Feb 7, 2023
141.35
-1.16
-0.8139779664584942
Feb 6, 2023
142.51
-1.39
-0.965948575399583
Feb 3, 2023
143.9
-1.12
-0.7723072679630396
Feb 2, 2023
145.02
1.03
0.7153274532953677
Feb 1, 2023
143.99
0.96
0.6711878626861497
Jan 31, 2023
143.03
-1.02
-0.7080874696286011
Jan 30, 2023
144.05
0.35
0.24356297842727906
Jan 27, 2023
143.7
0.03
0.02088118605136772
Jan 26, 2023
143.67
2.01
1.418890300720034
Jan 25, 2023
141.66
-0.35
-0.24646151679459194
Jan 24, 2023
142.01
-1.16
-0.8102256059230286
Jan 23, 2023
143.17
0.53
0.3715647784632642
Jan 20, 2023
142.64
-0.01
-0.0070101647388713636
Jan 19, 2023
142.65
-3.11
-2.1336443468715696
Jan 18, 2023
145.76
1.81
1.2573810350816255
Jan 17, 2023
143.95
1.25
0.8759635599159075
Jan 16, 2023
142.7
0.08
0.05609311457018651
Jan 13, 2023
142.62
2.58
1.842330762639246
Jan 12, 2023
140.04
-0.12
-0.08561643835616438
Jan 11, 2023
140.16
1.21
0.8708168405901403
Jan 10, 2023
138.95
-0.29
-0.2082734846308532
Jan 9, 2023
139.24
4.57
3.393480359397045
Jan 6, 2023
134.67
-0.01
-0.007425007425007425
Jan 5, 2023
134.68
-0.59
-0.43616470762179343
Jan 4, 2023
135.27
0.78
0.5799687709123355
Jan 3, 2023
134.49
1.48
1.1126982933614014
Jan 2, 2023
133.01
0.08
0.06018205070337772
Dec 30, 2022
132.93
-0.53
-0.39712273340326687
Dec 29, 2022
133.46
-0.68
-0.5069330550171463
Dec 28, 2022
134.14
1.72
1.298897447515481
Dec 23, 2022
132.42
-0.37
-0.27863543941561864
Dec 22, 2022
132.79
-0.33
-0.2478966346153846
Dec 21, 2022
133.12
0.76
0.5741915986702931
Dec 20, 2022
132.36
-0.94
-0.7051762940735183
Dec 19, 2022
133.3
-1.14
-0.8479619160963999
Dec 16, 2022
134.44
-2.63
-1.918727657401328
Dec 15, 2022
137.07
-2.96
-2.113832750124973
Dec 14, 2022
140.03
-1.82
-1.283045470567501
Dec 13, 2022
141.85
4.52
3.2913420228646326
Dec 12, 2022
137.33
-0.33
-0.2397210518669185
Dec 9, 2022
137.66
1.14
0.8350424846176384
Dec 8, 2022
136.52
-0.68
-0.4956268221574344
Dec 7, 2022
137.2
-1
-0.723589001447178
Dec 6, 2022
138.2
-1.19
-0.8537197790372336
Dec 5, 2022
139.39
-0.32
-0.22904588075298835
Dec 2, 2022
139.71
-1.32
-0.9359710699851096
Dec 1, 2022
141.03
4.25
3.1071794121947653
Nov 30, 2022
136.78
1.36
1.0042829714960861
Nov 29, 2022
135.42
-1.32
-0.9653356735410268
Nov 28, 2022
136.74
-0.46
-0.33527696793002915
Nov 25, 2022
137.2
-0.8
-0.5797101449275363
Nov 24, 2022
138
1.4
1.0248901903367496
Nov 23, 2022
136.6
2.4
1.7883755588673622
Nov 22, 2022
134.2
0.65
0.4867090977162112
Nov 21, 2022
133.55
-0.63
-0.4695185571620212
Nov 18, 2022
134.18
2.34
1.774878640776699
Nov 17, 2022
131.84
-1.45
-1.0878535524045314
Nov 16, 2022
133.29
-2.05
-1.5147037091768878
Nov 15, 2022
135.34
1.51
1.1282970933273555
Nov 14, 2022
133.83
-0.16
-0.11941189641017987
Nov 11, 2022
133.99
1.97
1.4921981517951826
Nov 10, 2022
132.02
6.41
5.10309688719051
Nov 9, 2022
125.61
-0.29
-0.23034154090548054
Nov 8, 2022
125.9
0.98
0.7845020813320525
Nov 7, 2022
124.92
0.77
0.6202174788562224
Nov 4, 2022
124.15
3.51
2.9094827586206895
Nov 3, 2022
120.64
-3.72
-2.991315535541975
Nov 2, 2022
124.36
0.91
0.7371405427298502
Oct 31, 2022
123.45
-0.19
-0.15367195082497573
Oct 28, 2022
123.64
-0.73
-0.5869582696791831
Oct 27, 2022
124.37
0.44
0.355039134995562
Oct 26, 2022
123.93
1.65
1.3493621197252208
Oct 25, 2022
122.28
1.95
1.6205435053602593
Oct 24, 2022
120.33
3.06
2.609363008442057
Oct 21, 2022
117.27
-0.65
-0.5512211668928086
Oct 20, 2022
117.92
-0.19
-0.16086698840064348
Oct 19, 2022
118.11
-2.6
-2.1539226244718748
Oct 18, 2022
120.71
1.03
0.8606283422459893
Oct 17, 2022
119.68
1.6
1.3550135501355014
Oct 14, 2022
118.08
3.47
3.0276590175377365
Oct 13, 2022
114.61
-0.14
-0.12200435729847495
Oct 12, 2022
114.75
-0.33
-0.2867570385818561
Oct 11, 2022
115.08
-1.74
-1.4894709809964046
Oct 10, 2022
116.82
-0.75
-0.6379178361826997
Oct 7, 2022
117.57
-3.05
-2.5286022218537556
Oct 6, 2022
120.62
-0.67
-0.552395086157144
Oct 5, 2022
121.29
-1.45
-1.1813589701808702
Oct 4, 2022
122.74
5.17
4.3973802840860765
Oct 3, 2022
117.57
1.22
1.0485603781693167
Sep 30, 2022
116.35
2.06
1.8024324087846706
Sep 29, 2022
114.29
0.57
0.5012310939148786
Sep 28, 2022
113.72
-1.8
-1.5581717451523547
Sep 27, 2022
115.52
-1.09
-0.9347397307263527
Sep 26, 2022
116.61
-0.64
-0.5458422174840085
Sep 23, 2022
117.25
-5.33
-4.348180779898842
Sep 22, 2022
122.58
-2.16
-1.7316017316017316
Sep 21, 2022
124.74
0.31
0.24913606043558628
Sep 20, 2022
124.43
-1.75
-1.3869075923284198
Sep 19, 2022
126.18
-0.19
-0.15035214053968504
Sep 16, 2022
126.37
-2.98
-2.3038268264398916
Sep 15, 2022
129.35
-0.65
-0.5
Sep 14, 2022
130
-2.55
-1.923802338740098
Sep 13, 2022
132.55
-2.61
-1.931044687777449
Sep 12, 2022
135.16
3.14
2.3784275109831845
Sep 9, 2022
132.02
3.79
2.955626608437963
Sep 8, 2022
128.23
1.02
0.8018237559940257
Sep 7, 2022
127.21
-1.12
-0.8727499415569235
Sep 6, 2022
128.33
0.81
0.6351944792973652
Sep 5, 2022
127.52
-1.08
-0.8398133748055988
Sep 2, 2022
128.6
1.09
0.8548349149086346
Sep 1, 2022
127.51
-4
-3.041593795148658
Aug 31, 2022
131.51
-1.99
-1.4906367041198503
Aug 30, 2022
133.5
-0.05
-0.037439161362785474
Aug 29, 2022
133.55
-3.04
-2.225638772970203
Aug 26, 2022
136.59
-0.89
-0.6473668897294151
Aug 25, 2022
137.48
1.65
1.214753736288007
Aug 24, 2022
135.83
-0.18
-0.13234321005808397
Aug 23, 2022
136.01
-1.32
-0.9611883783586981
Aug 22, 2022
137.33
-1.96
-1.4071361906813125
Aug 19, 2022
139.29
-2.17
-1.5340025448890147
Aug 18, 2022
141.46
-1
-0.7019514249613926
Aug 17, 2022
142.46
-0.72
-0.5028635284257578
Aug 16, 2022
143.18
0.8
0.5618766680713584
Aug 12, 2022
142.38
-1.51
-1.0494127458475224
Aug 11, 2022
143.89
0.74
0.516940272441495
Aug 10, 2022
143.15
2.62
1.8643705970255462
Aug 9, 2022
140.53
-1.69
-1.1882998171846435
Aug 8, 2022
142.22
1.6
1.1378182335371925
Aug 5, 2022
140.62
-1.41
-0.992748010983595
Aug 4, 2022
142.03
1.14
0.8091418837390872
Aug 3, 2022
140.89
-0.2
-0.141753490679708
Aug 2, 2022
141.09
-1.58
-1.10745076049625
Aug 1, 2022
142.67
1.93
1.3713230069631945
Jul 29, 2022
140.74
2.46
1.7789991321955452
Jul 28, 2022
138.28
1.23
0.8974826705581904
Jul 27, 2022
137.05
1.24
0.9130402768573743
Jul 26, 2022
135.81
-1.55
-1.1284216656959813
Jul 25, 2022
137.36
-0.38
-0.27588209670393493
Jul 22, 2022
137.74
2.25
1.6606391615617389
Jul 21, 2022
135.49
0.73
0.5417037696645889
Jul 20, 2022
134.76
0.57
0.4247708473060586
Jul 19, 2022
134.19
0.52
0.3890177302311663
Jul 18, 2022
133.67
3.96
3.05296430498805
Jul 15, 2022
129.71
2.22
1.7413130441603264
Jul 14, 2022
127.49
-1.89
-1.4608131086721285
Jul 13, 2022
129.38
-1.22
-0.9341500765696784
Jul 12, 2022
130.6
-0.49
-0.37378899992371656
Jul 11, 2022
131.09
-0.44
-0.3345244430928305
Jul 8, 2022
131.53
-0.76
-0.5744954267140373
Jul 7, 2022
132.29
2
1.5350372246526978
Jul 6, 2022
130.29
2.06
1.6064883412617952
Jul 5, 2022
128.23
-3.9
-2.951638537803678
Jul 4, 2022
132.13
1.42
1.0863744166475404
Jul 1, 2022
130.71
0.43
0.33005833589192507
Jun 30, 2022
130.28
-3.29
-2.463127947892491
Jun 29, 2022
133.57
-2.26
-1.663844511521755
Jun 28, 2022
135.83
0.79
0.5850118483412322
Jun 27, 2022
135.04
1.51
1.1308320227664195
Jun 24, 2022
133.53
3.43
2.6364335126825518
Jun 22, 2022
130.1
-0.85
-0.649102710958381
Jun 21, 2022
130.95
1.66
1.2839353391600279
Jun 20, 2022
129.29
-0.52
-0.4005854710731068
Jun 17, 2022
129.81
0.49
0.37890504175688217
Jun 16, 2022
129.32
-2.41
-1.8294997343050179
Jun 15, 2022
131.73
1.33
1.0199386503067485
Jun 14, 2022
130.4
-2.27
-1.7110122861234642
Jun 13, 2022
132.67
-4.96
-3.603865436314757
Jun 10, 2022
137.63
-5.69
-3.9701367569076194
Jun 9, 2022
143.32
-1.51
-1.0426016709245323
Jun 8, 2022
144.83
1.17
0.8144229430600027
Jun 7, 2022
143.66
-2.28
-1.5622858709058518
Jun 1, 2022
145.94
-0.7
-0.4773595199127114
May 31, 2022
146.64
-0.74
-0.5021034061609445
May 30, 2022
147.38
0.52
0.3540787144218984
May 27, 2022
146.86
5.28
3.7293403023025853
May 25, 2022
141.58
-0.02
-0.014124293785310734
May 24, 2022
141.6
-0.29
-0.20438367749665234
May 23, 2022
141.89
1.63
1.1621274775417083
May 20, 2022
140.26
3.47
2.536735141457709
May 19, 2022
136.79
-2.45
-1.7595518529158287
May 18, 2022
139.24
-3.16
-2.2191011235955056
May 17, 2022
142.4
3.79
2.73429045523411
May 16, 2022
138.61
0.97
0.7047369950595757
May 13, 2022
137.64
3.84
2.8699551569506725
May 12, 2022
133.8
-4.49
-3.246800202473064
May 11, 2022
138.29
0.83
0.6038120180416121
May 10, 2022
137.46
-1.08
-0.779558250324816
May 6, 2022
138.54
-6.96
-4.783505154639175
May 5, 2022
145.5
-0.34
-0.23313219967087218
May 4, 2022
145.84
-1.39
-0.9441010663587585
May 3, 2022
147.23
-1.24
-0.8351855593722638
May 2, 2022
148.47
-1.49
-0.9935982928781009
Apr 29, 2022
149.96
2.79
1.895766800298974
Apr 28, 2022
147.17
-0.89
-0.601107659057139
Apr 27, 2022
148.06
-1.69
-1.1285475792988313
Apr 26, 2022
149.75
-1.12
-0.7423609730231325
Apr 25, 2022
150.87
-5.42
-3.467912214473095
Apr 22, 2022
156.29
-4.89
-3.0338751706167018
Apr 21, 2022
161.18
1.12
0.6997375984005998
Apr 20, 2022
160.06
1.45
0.9141920433768362
Apr 19, 2022
158.61
-1.96
-1.2206514292831787
Apr 14, 2022
160.57
-0.31
-0.19269020387866734
Apr 13, 2022
160.88
-0.15
-0.09315034465627522
Apr 12, 2022
161.03
-0.46
-0.2848473589695956
Apr 11, 2022
161.49
-0.55
-0.3394223648481856
Apr 8, 2022
162.04
-1.05
-0.6438162977497087
Apr 7, 2022
163.09
1.05
0.6479881510738089
Apr 6, 2022
162.04
-4.45
-2.672833203195387
Apr 5, 2022
166.49
1.43
0.8663516297104084
Apr 4, 2022
165.06
1.46
0.8924205378973105
Apr 1, 2022
163.6
-0.57
-0.34720107205945056
Mar 31, 2022
164.17
-1.22
-0.7376504020799323
Mar 30, 2022
165.39
-0.1
-0.060426611879871896
Mar 29, 2022
165.49
3.1
1.9089845433832133
Mar 28, 2022
162.39
-1.54
-0.939425364484841
Mar 25, 2022
163.93
1.21
0.7436086529006883
Mar 24, 2022
162.72
-0.93
-0.5682859761686526
Mar 23, 2022
163.65
-1.08
-0.655618284465489
Mar 22, 2022
164.73
0.3
0.18244845831052728
Mar 21, 2022
164.43
1.33
0.8154506437768241
Mar 18, 2022
163.1
1.93
1.197493330024198
Mar 17, 2022
161.17
1.45
0.9078387177560732
Mar 16, 2022
159.72
5.89
3.828902034713645
Mar 15, 2022
153.83
-1.56
-1.0039256065383872
Mar 14, 2022
155.39
1.68
1.0929672760392948
Mar 11, 2022
153.71
-0.76
-0.4920049200492005
Mar 10, 2022
154.47
1.45
0.9475885505162723
Mar 9, 2022
153.02
3.83
2.5671961927743148
Mar 8, 2022
149.19
-2.99
-1.9647785517150742
Mar 7, 2022
152.18
-1.67
-1.0854728631784205
Mar 4, 2022
153.85
-8.42
-5.1888827263203305
Mar 3, 2022
162.27
-0.88
-0.5393809377873123
Mar 2, 2022
163.15
0.28
0.17191625222570148
Mar 1, 2022
162.87
-1.07
-0.6526778089544956
Feb 28, 2022
163.94
2.5
1.5485629335976214
Feb 25, 2022
161.44
4.76
3.0380393158029104
Feb 24, 2022
156.68
-6.9
-4.218119574520112
Feb 23, 2022
163.58
-0.63
-0.3836550758175507
Feb 22, 2022
164.21
0.36
0.2197131522734208
Feb 21, 2022
163.85
-2.21
-1.3308442731542816
Feb 18, 2022
166.06
-1.28
-0.7649097645512131
Feb 17, 2022
167.34
-0.79
-0.46987450187355023
Feb 16, 2022
168.13
0.03
0.01784651992861392
Feb 15, 2022
168.1
1.56
0.9367119010447941
Feb 14, 2022
166.54
-4.52
-2.6423477142523093
Feb 11, 2022
171.06
-1.51
-0.8750072434374456
Feb 10, 2022
172.57
-0.26
-0.15043684545507147
Feb 9, 2022
172.83
3.51
2.0729978738483346
Feb 8, 2022
169.32
-2.17
-1.2653799055338504
Feb 7, 2022
171.49
1.34
0.7875404055245372
Feb 4, 2022
170.15
-2.97
-1.7155730129390019
Feb 3, 2022
173.12
-2.27
-1.2942585096071613
Feb 2, 2022
175.39
1.5
0.8626142963942722
Feb 1, 2022
173.89
2.25
1.3108832439990679
Jan 31, 2022
171.64
4.6
2.753831417624521
Jan 28, 2022
167.04
-2.24
-1.3232514177693762
Jan 27, 2022
169.28
-1.86
-1.0868294963188032
Jan 26, 2022
171.14
4.15
2.4851787532187557
Jan 25, 2022
166.99
1.08
0.6509553372310288
Jan 24, 2022
165.91
-7.04
-4.070540618675918
Jan 21, 2022
172.95
-5.21
-2.924337674000898
Jan 20, 2022
178.16
-0.55
-0.30776117732639474
Jan 19, 2022
178.71
2.71
1.5397727272727273
Jan 18, 2022
176
-3.56
-1.9826241924704835
Jan 17, 2022
179.56
-0.42
-0.2333592621402378
Jan 14, 2022
179.98
-4.48
-2.428710831616611
Jan 13, 2022
184.46
-0.99
-0.5338366136424912
Jan 12, 2022
185.45
3.62
1.9908705934114284
Jan 11, 2022
181.83
2.06
1.145908661066919
Jan 10, 2022
179.77
-5.72
-3.0837241899832875
Jan 7, 2022
185.49
0.89
0.48212351029252437
Jan 6, 2022
184.6
-4.99
-2.6319953584049793
Jan 5, 2022
189.59
-1.25
-0.6549989520016768
Jan 4, 2022
190.84
1.7
0.8988051179020831
Jan 3, 2022
189.14
-1.21
-0.6356711321250328
Dec 31, 2021
190.35
-0.44
-0.2306200534619215
Dec 30, 2021
190.79
0.23
0.12069689336691855
Dec 29, 2021
190.56
3.51
1.8765036086607858
Dec 23, 2021
187.05
3.05
1.6576086956521738
Dec 22, 2021
184
2.69
1.4836467927858363
Dec 21, 2021
181.31
1.87
1.0421310744538563
Dec 20, 2021
179.44
-1.18
-0.6533052818071089
Dec 17, 2021
180.62
-2.58
-1.408296943231441
Dec 16, 2021
183.2
3.64
2.0271775451102694
Dec 15, 2021
179.56
-2.28
-1.2538495380554333
Dec 14, 2021
181.84
-2.75
-1.4897881792079744
Dec 13, 2021
184.59
0.39
0.21172638436482086
Dec 10, 2021
184.2
-1.47
-0.7917272580384553
Dec 9, 2021
185.67
0.4
0.21590111728828196
Dec 8, 2021
185.27
-0.49
-0.2637812230835487
Dec 7, 2021
185.76
4.53
2.4995861612315844
Dec 6, 2021
181.23
0.53
0.2933038184836746
Dec 3, 2021
180.7
-1.87
-1.0242646656077121
Dec 2, 2021
182.57
-0.83
-0.4525627044711014
Dec 1, 2021
183.4
0.33
0.18025891735401758
Nov 30, 2021
183.07
0.59
0.32332310390179747
Nov 29, 2021
182.48
0.52
0.2857770938667839
Nov 26, 2021
181.96
-2.27
-1.2321554578515985
Nov 25, 2021
184.23
0.81
0.44160942100098133
Nov 24, 2021
183.42
-2.06
-1.110631874056502
Nov 23, 2021
185.48
-2.92
-1.5498938428874736
Nov 22, 2021
188.4
-0.25
-0.13252054068380598
Nov 19, 2021
188.65
0.82
0.4365649789703455
Nov 18, 2021
187.83
0.14
0.07459108103788162
Nov 17, 2021
187.69
-0.29
-0.15427173103521652
Nov 16, 2021
187.98
-0.49
-0.25998832705470365
Nov 15, 2021
188.47
0.92
0.49053585710477204
Nov 12, 2021
187.55
0.02
0.010664960273022984
Nov 11, 2021
187.53
-0.33
-0.17566272756307888
Nov 10, 2021
187.86
-0.55
-0.29191656493816676
Nov 9, 2021
188.41
-0.04
-0.02122578933404086
Nov 8, 2021
188.45
1.35
0.7215392838054516
Nov 5, 2021
187.1
-1.05
-0.5580653733723093
Nov 4, 2021
188.15
0.91
0.4860072634052553
Nov 3, 2021
187.24
-1.23
-0.6526237597495622
Nov 2, 2021
188.47
0.11
0.05839881078785305
Oct 29, 2021
188.36
-1.33
-0.7011439717433707
Oct 28, 2021
189.69
-0.05
-0.02635184989986297
Oct 27, 2021
189.74
-1.62
-0.8465719063545151
Oct 26, 2021
191.36
1.89
0.9975193962104819
Oct 25, 2021
189.47
-0.39
-0.20541451595912777
Oct 22, 2021
189.86
0.04
0.021072595090085345
Oct 21, 2021
189.82
-0.55
-0.2889110679203656
Oct 20, 2021
190.37
-0.89
-0.4653351458747255
Oct 19, 2021
191.26
2.26
1.1957671957671958
Oct 18, 2021
189
-0.27
-0.14265335235378032
Oct 15, 2021
189.27
1.76
0.9386166071142872
Oct 14, 2021
187.51
2.63
1.4225443530938988
Oct 13, 2021
184.88
3.35
1.845424998622817
Oct 12, 2021
181.53
-0.93
-0.5097007563301545
Oct 11, 2021
182.46
-0.39
-0.2132895816242822
Oct 8, 2021
182.85
0.58
0.3182092500137159
Oct 7, 2021
182.27
3.05
1.7018189934159134
Oct 6, 2021
179.22
-2.21
-1.218100644876812
Oct 5, 2021
181.43
-0.28
-0.15409168455230862
Oct 4, 2021
181.71
-0.28
-0.15385460739601076
Oct 1, 2021
181.99
-0.78
-0.42676588061498055
Sep 30, 2021
182.77
0.24
0.13148523530378567
Sep 29, 2021
182.53
0.1
0.05481554568875733
Sep 28, 2021
182.43
-6.16
-3.2663449811760965
Sep 27, 2021
188.59
-2.05
-1.075325220310533
Sep 24, 2021
190.64
-2.75
-1.4219970008790528
Sep 23, 2021
193.39
2.05
1.0713912407233197
Sep 22, 2021
191.34
0.77
0.40405100488009654
Sep 21, 2021
190.57
1.98
1.0498966010923168
Sep 20, 2021
188.59
-4.6
-2.3810756250323517
Sep 17, 2021
193.19
-0.5
-0.25814445763849453
Sep 16, 2021
193.69
-0.12
-0.06191630978793664
Sep 15, 2021
193.81
-1.24
-0.6357344270699821
Sep 14, 2021
195.05
-0.39
-0.19954973393368808
Sep 13, 2021
195.44
-2.02
-1.0229919983794187
Sep 10, 2021
197.46
1.4
0.7140671223094971
Sep 9, 2021
196.06
-0.28
-0.14260975858205155
Sep 8, 2021
196.34
-1.71
-0.8634183287048726
Sep 7, 2021
198.05
-2.05
-1.024487756121939
Sep 6, 2021
200.1
1.09
0.5477111702929501
Sep 3, 2021
199.01
-0.51
-0.25561347233360066
Sep 2, 2021
199.52
0.68
0.3419835043250855
Sep 1, 2021
198.84
1.35
0.6835789153881209
Aug 31, 2021
197.49
0.12
0.060799513603891166
Aug 30, 2021
197.37
0.75
0.3814464449191334
Aug 27, 2021
196.62
0.78
0.39828431372549017
Aug 26, 2021
195.84
-0.09
-0.045934772622875514
Aug 25, 2021
195.93
1.1
0.564594774931992
Aug 24, 2021
194.83
0.6
0.30891211450342376
Aug 23, 2021
194.23
2.22
1.1561897817821989
Aug 20, 2021
192.01
0.83
0.4341458311538864
Aug 19, 2021
191.18
-2.98
-1.534816646065101
Aug 18, 2021
194.16
0.28
0.14441922838869403
Aug 17, 2021
193.88
-0.33
-0.16991915967251944
Aug 16, 2021
194.21
-1.27
-0.649682832003274
Aug 13, 2021
195.48
1.1
0.5659018417532667
Aug 12, 2021
194.38
-0.21
-0.10791921475923737
Aug 11, 2021
194.59
-0.19
-0.09754594927610638
Aug 10, 2021
194.78
0.98
0.5056759545923633
Aug 9, 2021
193.8
-0.5
-0.2573340195573855
Aug 6, 2021
194.3
-0.51
-0.2617935424259535
Aug 5, 2021
194.81
-0.65
-0.3325488591016065
Aug 4, 2021
195.46
1.44
0.7421915266467375
Aug 3, 2021
194.02
0.6
0.3102057698273188
Aug 2, 2021
193.42
-0.32
-0.16516981521626922
Jul 30, 2021
193.74
-1.1
-0.5645657975774995
Jul 29, 2021
194.84
1.38
0.7133257520934561
Jul 28, 2021
193.46
0.8
0.4152392816360428
Jul 27, 2021
192.66
-1.11
-0.5728440935129276
Jul 26, 2021
193.77
1.59
0.8273493599750235
Jul 23, 2021
192.18
1.53
0.8025177025963808
Jul 22, 2021
190.65
2.57
1.3664398128455977
Jul 21, 2021
188.08
4.8
2.618943692710607
Jul 20, 2021
183.28
0.29
0.15847860538827258
Jul 19, 2021
182.99
-5.26
-2.7941567065073043
Jul 16, 2021
188.25
-1.81
-0.9523308428917184
Jul 15, 2021
190.06
-1.89
-0.9846314144308413
Jul 14, 2021
191.95
0.05
0.026055237102657634
Jul 13, 2021
191.9
0.67
0.3503634366992627
Jul 12, 2021
191.23
1.8
0.9502190782874941
Jul 9, 2021
189.43
1.14
0.6054490413723511
Jul 8, 2021
188.29
-2.47
-1.294820717131474
Jul 7, 2021
190.76
1.24
0.6542845082313212
Jul 6, 2021
189.52
0.28
0.14796026210103572
Jul 5, 2021
189.24
1.81
0.9656938590407085
Jul 2, 2021
187.43
0.68
0.36412315930388217
Jul 1, 2021
186.75
0.09
0.048216007714561235
Jun 30, 2021
186.66
-1.14
-0.6070287539936102
Jun 29, 2021
187.8
-0.47
-0.24964147235353482
Jun 28, 2021
188.27
-0.18
-0.09551605200318387
Jun 25, 2021
188.45
1.28
0.6838702783565742
Jun 24, 2021
187.17
2.09
1.1292414091203804
Jun 22, 2021
185.08
1.97
1.0758560428157937
Jun 21, 2021
183.11
-0.34
-0.18533660397928592
Jun 18, 2021
183.45
-2.15
-1.1584051724137931
Jun 17, 2021
185.6
-2.83
-1.5018839887491375
Jun 16, 2021
188.43
0.15
0.07966857871255577
Jun 15, 2021
188.28
0.54
0.28763183125599234
Jun 14, 2021
187.74
0.8
0.42794479512142936
Jun 11, 2021
186.94
0.66
0.3543053467897788
Jun 10, 2021
186.28
-0.21
-0.1126065740790391
Jun 9, 2021
186.49
-0.91
-0.4855923159018143
Jun 8, 2021
187.4
0.2
0.10683760683760683
Jun 7, 2021
187.2
0.31
0.16587297340681684
Jun 4, 2021
186.89
1.72
0.9288761678457633
Jun 3, 2021
185.17
-1.94
-1.0368232590454813
Jun 2, 2021
187.11
-0.69
-0.36741214057507987
Jun 1, 2021
187.8
1.85
0.9948910997579995
May 31, 2021
185.95
-0.5
-0.2681684097613301
May 28, 2021
186.45
0.72
0.3876595057341302
May 27, 2021
185.73
0.74
0.4000216227904211
May 26, 2021
184.99
0.64
0.3471657173854082
May 25, 2021
184.35
-0.38
-0.20570562442483625
May 21, 2021
184.73
1.42
0.7746440456058044
May 20, 2021
183.31
2.41
1.3322277501381978
May 19, 2021
180.9
-2.44
-1.3308606959746918
May 18, 2021
183.34
1.94
1.069459757442117
May 17, 2021
181.4
-0.37
-0.20355394179457556
May 14, 2021
181.77
0.36
0.1984455101703324
May 12, 2021
181.41
0.15
0.08275405494869248
May 11, 2021
181.26
-3.91
-2.1115731489982177
May 10, 2021
185.17
0.21
0.11353806228373703
May 7, 2021
184.96
2.67
1.464699105820396
May 6, 2021
182.29
-0.34
-0.1861687565022176
May 5, 2021
182.63
1.69
0.9340112744556206
May 4, 2021
180.94
-2.39
-1.3036600665466644
May 3, 2021
183.33
-1.61
-0.8705526116578349
Apr 30, 2021
184.94
-0.6
-0.3233804031475693
Apr 29, 2021
185.54
1.41
0.7657633193939065
Apr 28, 2021
184.13
0.42
0.2286211964509281
Apr 27, 2021
183.71
-1.85
-0.996982108212977
Apr 26, 2021
185.56
2.04
1.111595466434176
Apr 23, 2021
183.52
0.54
0.2951142201333479
Apr 22, 2021
182.98
1.11
0.610326057073734
Apr 21, 2021
181.87
-1.41
-0.7693147097337407
Apr 20, 2021
183.28
-1.55
-0.8386084510090354
Apr 19, 2021
184.83
1.98
1.0828547990155866
Apr 16, 2021
182.85
0.37
0.20276194651468654
Apr 15, 2021
182.48
1.6
0.8845643520566121
Apr 14, 2021
180.88
1.65
0.9206048094627015
Apr 13, 2021
179.23
1.68
0.9462123345536468
Apr 12, 2021
177.55
-0.38
-0.21356713314224696
Apr 9, 2021
177.93
0.37
0.2083802658256364
Apr 8, 2021
177.56
1.95
1.1104151244234384
Apr 7, 2021
175.61
-0.42
-0.23859569391580981
Apr 6, 2021
176.03
2.17
1.2481306798573566
Apr 1, 2021
173.86
2.05
1.1931785111460333
Mar 31, 2021
171.81
1.58
0.9281560242025495
Mar 30, 2021
170.23
-1.23
-0.7173684824448852
Mar 29, 2021
171.46
0.86
0.5041031652989449
Mar 26, 2021
170.6
3.08
1.8385864374403056
Mar 25, 2021
167.52
-2.26
-1.3311344092354813
Mar 24, 2021
169.78
-2.06
-1.1987895716945995
Mar 23, 2021
171.84
-0.02
-0.011637379262190155
Mar 22, 2021
171.86
0.16
0.093185789167152
Mar 19, 2021
171.7
-1.7
-0.9803921568627451
Mar 18, 2021
173.4
0.02
0.011535355865728458
Mar 17, 2021
173.38
-1.61
-0.9200525744328247
Mar 16, 2021
174.99
2.22
1.2849453030039937
Mar 15, 2021
172.77
-0.81
-0.4666436225371587
Mar 12, 2021
173.58
-1.05
-0.6012712592338086
Mar 11, 2021
174.63
1.49
0.8605752570174425
Mar 10, 2021
173.14
0.84
0.4875217643644806
Mar 9, 2021
172.3
3.01
1.778014058715813
Mar 8, 2021
169.29
-0.72
-0.4235044997353097
Mar 5, 2021
170.01
-3.28
-1.8927808875295746
Mar 4, 2021
173.29
-2.18
-1.242377614407021
Mar 3, 2021
175.47
-2.13
-1.1993243243243243
Mar 2, 2021
177.6
1.43
0.8117159561786911
Mar 1, 2021
176.17
0.98
0.5593926593983675
Feb 26, 2021
175.19
-4.59
-2.5531204805873844
Feb 25, 2021
179.78
2.29
1.2902135331567977
Feb 24, 2021
177.49
1.99
1.1339031339031338
Feb 23, 2021
175.5
-2.92
-1.6365878264768523
Feb 22, 2021
178.42
-2.47
-1.3654707280667808
Feb 19, 2021
180.89
1.45
0.8080695497102095
Feb 18, 2021
179.44
-0.91
-0.5045744385916274
Feb 17, 2021
180.35
-2.35
-1.2862616310892172
Feb 16, 2021
182.7
0.05
0.02737476047084588
Feb 15, 2021
182.65
3.35
1.868377021751255
Feb 12, 2021
179.3
2.68
1.517381949949043
Feb 11, 2021
176.62
-0.67
-0.37791189576400247
Feb 10, 2021
177.29
0.77
0.43621119419895765
Feb 9, 2021
176.52
0.26
0.1475093611709974
Feb 8, 2021
176.26
1.99
1.1419062374476388
Feb 5, 2021
174.27
0.71
0.4090804332795575
Feb 4, 2021
173.56
0.28
0.1615881809787627
Feb 3, 2021
173.28
1.22
0.709054980820644
Feb 2, 2021
172.06
1.93
1.1344266149415154
Feb 1, 2021
170.13
0.33
0.19434628975265017
Jan 29, 2021
169.8
-1.36
-0.7945781724702033
Jan 28, 2021
171.16
-0.16
-0.09339248190520663
Jan 27, 2021
171.32
-4.76
-2.7033166742389825
Jan 26, 2021
176.08
1.99
1.1430869090700213
Jan 25, 2021
174.09
-0.67
-0.3833829251544976
Jan 22, 2021
174.76
-2.34
-1.3212874082439299
Jan 21, 2021
177.1
2.24
1.2810248198558847
Jan 20, 2021
174.86
1.04
0.598320101254171
Jan 19, 2021
173.82
1.25
0.7243437445674219
Jan 18, 2021
172.57
0.15
0.08699686811274794
Jan 15, 2021
172.42
-2.01
-1.1523247147853006
Jan 14, 2021
174.43
0.64
0.36826054433511707
Jan 13, 2021
173.79
0.56
0.3232696415170582
Jan 12, 2021
173.23
-1.21
-0.69364824581518
Jan 11, 2021
174.44
-1.34
-0.7623165320286722
Jan 8, 2021
175.78
2.24
1.2907686988590528
Jan 7, 2021
173.54
0.27
0.15582616725341952
Jan 6, 2021
173.27
3.08
1.8097420529995887
Jan 5, 2021
170.19
-0.87
-0.5085934759733427
Jan 4, 2021
171.06
2.69
1.597671794262636
Dec 31, 2020
168.37
-2.77
-1.6185579058081103
Dec 30, 2020
171.14
1.28
0.7535617567408454
Dec 29, 2020
169.86
2.23
1.3303108035554494
Dec 28, 2020
167.63
-0.15
-0.08940278936702825
Dec 23, 2020
167.78
3.01
1.8267888571948776
Dec 22, 2020
164.77
2.65
1.6345916604983963
Dec 21, 2020
162.12
-5.89
-3.5057437057318017
Dec 18, 2020
168.01
-0.34
-0.20196020196020195
Dec 17, 2020
168.35
3.04
1.8389692093642247
Dec 16, 2020
165.31
3.47
2.1440929312901633
Dec 15, 2020
161.84
-0.99
-0.6079960695203587
Dec 14, 2020
162.83
2.28
1.4201183431952662
Dec 11, 2020
160.55
-1.5
-0.9256402344955261
Dec 10, 2020
162.05
-2.22
-1.351433615389298
Dec 9, 2020
164.27
2.15
1.3261781396496422
Dec 8, 2020
162.12
0.29
0.17920039547673486
Dec 7, 2020
161.83
-1.91
-1.166483449370954
Dec 4, 2020
163.74
0.78
0.4786450662739323
Dec 3, 2020
162.96
2.83
1.7673140573284207
Dec 2, 2020
160.13
-0.44
-0.2740237902472442
Dec 1, 2020
160.57
1.93
1.2165910237014623
Nov 30, 2020
158.64
0.99
0.6279733587059942
Nov 27, 2020
157.65
1.3
0.8314678605692357
Nov 26, 2020
156.35
-0.26
-0.1660174956899304
Nov 25, 2020
156.61
-1.33
-0.8420919336456882
Nov 24, 2020
157.94
-1.8
-1.1268311005383749
Nov 23, 2020
159.74
1.14
0.7187894073139974
Nov 20, 2020
158.6
0.73
0.46240577690504847
Nov 19, 2020
157.87
-1.25
-0.785570638511815
Nov 18, 2020
159.12
2.14
1.3632309848388329
Nov 17, 2020
156.98
-1.7
-1.0713385429795816
Nov 16, 2020
158.68
0.15
0.09461931495615972
Nov 13, 2020
158.53
-1.09
-0.682871820573863
Nov 12, 2020
159.62
0.65
0.40888217902748947
Nov 11, 2020
158.97
0.38
0.23961157702251087
Nov 10, 2020
158.59
-0.25
-0.1573910853689247
Nov 9, 2020
158.84
2.54
1.6250799744081894
Nov 6, 2020
156.3
0.28
0.17946417126009487
Nov 5, 2020
156.02
4.74
3.133262823902697
Nov 4, 2020
151.28
2.87
1.9338319520247962
Nov 3, 2020
148.41
2.74
1.8809638223381615
Nov 2, 2020
145.67
1.5
1.0404383713671361
Oct 30, 2020
144.17
-2.44
-1.6642793806698042
Oct 29, 2020
146.61
-0.59
-0.4008152173913043
Oct 28, 2020
147.2
-4.49
-2.95998417825829
Oct 27, 2020
151.69
-0.78
-0.5115760477470978
Oct 26, 2020
152.47
-1.77
-1.1475622406639003
Oct 23, 2020
154.24
-0.19
-0.12303308942562974
Oct 22, 2020
154.43
-0.79
-0.5089550315680968
Oct 21, 2020
155.22
-0.23
-0.1479575426182052
Oct 20, 2020
155.45
-0.4
-0.25665704202759065
Oct 19, 2020
155.85
0.32
0.20574808718575194
Oct 16, 2020
155.53
2.05
1.3356789158196507
Oct 15, 2020
153.48
-3.64
-2.3167006109979633
Oct 14, 2020
157.12
0.5
0.31924403013663644
Oct 13, 2020
156.62
-0.7
-0.4449529621154335
Oct 12, 2020
157.32
1.42
0.9108402822322001
Oct 9, 2020
155.9
1.24
0.8017586964955385
Oct 8, 2020
154.66
1.03
0.6704419709692118
Oct 7, 2020
153.63
-0.76
-0.4922598613899864
Oct 6, 2020
154.39
-0.16
-0.1035263668715626
Oct 5, 2020
154.55
1.97
1.2911259667059902
Oct 2, 2020
152.58
0.54
0.35516969218626676
Oct 1, 2020
152.04
0.87
0.5755110140900972
Sep 30, 2020
151.17
0.49
0.3251924608441731
Sep 29, 2020
150.68
0.17
0.11294930569397382
Sep 28, 2020
150.51
4.31
2.9480164158686732
Sep 25, 2020
146.2
-0.34
-0.23201856148491878
Sep 24, 2020
146.54
-2.06
-1.386271870794078
Sep 23, 2020
148.6
2.31
1.5790553011142252
Sep 22, 2020
146.29
-0.44
-0.2998705104613917
Sep 21, 2020
146.73
-5.25
-3.4544018949861823
Sep 18, 2020
151.98
0.07
0.046079915739582644
Sep 17, 2020
151.91
-1.31
-0.8549797676543532
Sep 16, 2020
153.22
-0.08
-0.05218525766470972
Sep 15, 2020
153.3
2.46
1.6308671439936357
Sep 14, 2020
150.84
1.16
0.774986638161411
Sep 11, 2020
149.68
-1.63
-1.0772586081554425
Sep 10, 2020
151.31
0.29
0.19202754602039465
Sep 9, 2020
151.02
2
1.3421017313112333
Sep 8, 2020
149.02
-1.38
-0.9175531914893617
Sep 7, 2020
150.4
1.86
1.2521879628382928
Sep 4, 2020
148.54
-5.66
-3.670557717250324
Sep 3, 2020
154.2
-1.27
-0.8168778542484081
Sep 2, 2020
155.47
1.07
0.6930051813471503
Sep 1, 2020
154.4
0.16
0.1037344398340249
Aug 31, 2020
154.24
-0.32
-0.2070393374741201
Aug 28, 2020
154.56
-0.21
-0.13568521031207598
Aug 27, 2020
154.77
0.5
0.3241070849808777
Aug 26, 2020
154.27
0.89
0.5802581822923458
Aug 25, 2020
153.38
-0.18
-0.11721802552748112
Aug 24, 2020
153.56
2.09
1.3798111837327525
Aug 21, 2020
151.47
-0.31
-0.20424298326525234
Aug 20, 2020
151.78
-1.4
-0.9139574356965662
Aug 19, 2020
153.18
-0.32
-0.20846905537459284
Aug 18, 2020
153.5
0.67
0.4383956029575345
Aug 17, 2020
152.83
1.13
0.7448912326961108
Aug 14, 2020
151.7
-1.4
-0.914435009797518
Aug 13, 2020
153.1
1.34
0.8829731154454402
Aug 12, 2020
151.76
0.68
0.4500926661371459
Aug 11, 2020
151.08
-0.89
-0.5856419030071724
Aug 10, 2020
151.97
-0.03
-0.019736842105263157
Aug 7, 2020
152
0.21
0.13834903485078068
Aug 6, 2020
151.79
-0.57
-0.37411394066684167
Aug 5, 2020
152.36
2.89
1.933498360875092
Aug 4, 2020
149.47
-0.85
-0.5654603512506653
Aug 3, 2020
150.32
0.93
0.6225316286230671
Jul 31, 2020
149.39
2.45
1.6673472165509733
Jul 30, 2020
146.94
-1.61
-1.0838101649276337
Jul 29, 2020
148.55
1.92
1.3094182636568232
Jul 28, 2020
146.63
0.28
0.19132217287324907
Jul 27, 2020
146.35
1.98
1.3714760684352705
Jul 24, 2020
144.37
-3.07
-2.082202930005426
Jul 23, 2020
147.44
0.1
0.06787023211619383
Jul 22, 2020
147.34
-0.98
-0.6607335490830637
Jul 21, 2020
148.32
2.45
1.6795777061767327
Jul 20, 2020
145.87
2.12
1.4747826086956521
Jul 17, 2020
143.75
-0.12
-0.08340863279349413
Jul 16, 2020
143.87
-0.69
-0.47731045932484784
Jul 15, 2020
144.56
4.18
2.9776321413306737
Jul 14, 2020
140.38
-3.43
-2.3850914400945693
Jul 13, 2020
143.81
1.36
0.9547209547209548
Jul 10, 2020
142.45
-1.3
-0.9043478260869565
Jul 9, 2020
143.75
0.5
0.34904013961605584
Jul 8, 2020
143.25
0.67
0.46991162855940527
Jul 7, 2020
142.58
-0.87
-0.6064830951551063
Jul 6, 2020
143.45
2.01
1.4210972850678734
Jul 3, 2020
141.44
-1.32
-0.9246287475483329
Jul 2, 2020
142.76
2.78
1.985997999714245
Jul 1, 2020
139.98
0.87
0.6254043562648264
Jun 30, 2020
139.11
0.89
0.6439010273477066
Jun 29, 2020
138.22
-2.03
-1.447415329768271
Jun 26, 2020
140.25
2.23
1.615707868424866
Jun 25, 2020
138.02
-1.86
-1.3297111810122964
Jun 24, 2020
139.88
-1.65
-1.1658305659577475
Jun 22, 2020
141.53
0.13
0.09193776520509193
Jun 19, 2020
141.4
1.32
0.9423186750428326
Jun 18, 2020
140.08
-2.29
-1.6084849336236566
Jun 17, 2020
142.37
0.33
0.23232892143058292
Jun 16, 2020
142.04
5.78
4.241890503449288
Jun 15, 2020
136.26
-2.39
-1.723764875586008
Jun 12, 2020
138.65
-0.66
-0.47376354891967554
Jun 11, 2020
139.31
-3.73
-2.607662192393736
Jun 10, 2020
143.04
1.26
0.8887008040626323
Jun 9, 2020
141.78
-1.18
-0.825405707890319
Jun 8, 2020
142.96
-0.83
-0.5772306836358578
Jun 5, 2020
143.79
0.42
0.2929483155471856
Jun 4, 2020
143.37
-0.12
-0.08362952122099102
Jun 3, 2020
143.49
1.53
1.0777683854606932
Jun 2, 2020
141.96
2.92
2.100115074798619
May 29, 2020
139.04
0.28
0.2017872585759585
May 28, 2020
138.76
3.64
2.693901716992303
May 27, 2020
135.12
-2
-1.4585764294049008
May 26, 2020
137.12
2.09
1.5478041916611123
May 25, 2020
135.03
0.41
0.30456098648046354
May 22, 2020
134.62
0.66
0.4926843833980293
May 20, 2020
133.96
1.51
1.1400528501321254
May 19, 2020
132.45
-0.02
-0.015097757982939533
May 18, 2020
132.47
3.56
2.7616166317585913
May 15, 2020
128.91
2.59
2.050348321722609
May 14, 2020
126.32
-4.85
-3.6974918045284744
May 13, 2020
131.17
-1.86
-1.398180861459821
May 12, 2020
133.03
1.59
1.2096774193548387
May 11, 2020
131.44
0.26
0.19820094526604665
May 8, 2020
131.18
1.19
0.9154550350026925
May 7, 2020
129.99
1.77
1.3804398689751989
May 6, 2020
128.22
-0.23
-0.17905799922148696
May 5, 2020
128.45
3.03
2.4158826343485886
May 4, 2020
125.42
-4
-3.090712409210323
Apr 30, 2020
129.42
-1.39
-1.0626098922100757
Apr 29, 2020
130.81
2.17
1.6868781094527363
Apr 28, 2020
128.64
2.46
1.9495958155016644
Apr 27, 2020
126.18
2.72
2.2031427182893246
Apr 24, 2020
123.46
-0.64
-0.515713134568896
Apr 23, 2020
124.1
1.2
0.9764035801464606
Apr 22, 2020
122.9
0.16
0.13035685188202706
Apr 21, 2020
122.74
-2.23
-1.7844282627830679
Apr 20, 2020
124.97
-0.15
-0.1198849104859335
Apr 17, 2020
125.12
3.41
2.801741845370142
Apr 16, 2020
121.71
0.04
0.03287581162159941
Apr 15, 2020
121.67
-4.68
-3.70399683419074
Apr 14, 2020
126.35
1.97
1.583855925389934
Apr 9, 2020
124.38
5.22
4.380664652567976
Apr 8, 2020
119.16
-1.63
-1.3494494577365677
Apr 7, 2020
120.79
4.39
3.7714776632302405
Apr 6, 2020
116.4
3.46
3.0635735788914467
Apr 3, 2020
112.94
0.42
0.37326697476004267
Apr 2, 2020
112.52
-1.14
-1.002991377793419
Apr 1, 2020
113.66
-3.71
-3.1609440231745762
Mar 31, 2020
117.37
1.5
1.2945542418227323
Mar 30, 2020
115.87
3.72
3.316986179224253
Mar 27, 2020
112.15
-1.93
-1.6917952314165499
Mar 26, 2020
114.08
4.15
3.775129627945056
Mar 25, 2020
109.93
6.05
5.824027724297266
Mar 24, 2020
103.88
7.44
7.714641227706346
Mar 23, 2020
96.44
-8.84
-8.396656534954408
Mar 20, 2020
105.28
5.12
5.111821086261981
Mar 19, 2020
100.16
-0.42
-0.417578047325512
Mar 18, 2020
100.58
-4.73
-4.4915012819295415
Mar 17, 2020
105.31
-1.41
-1.3212143928035982
Mar 16, 2020
106.72
-7.93
-6.916703009158308
Mar 13, 2020
114.65
-0.92
-0.796054339361426
Mar 12, 2020
115.57
-13.48
-10.44556373498644
Mar 11, 2020
129.05
-2.67
-2.027027027027027
Mar 10, 2020
131.72
-1.02
-0.7684194666264879
Mar 9, 2020
132.74
-7.18
-5.131503716409377
Mar 6, 2020
139.92
-4.09
-2.840080549961808
Mar 5, 2020
144.01
0.05
0.03473186996387886
Mar 4, 2020
143.96
-0.06
-0.04166088043327316
Mar 3, 2020
144.02
3.15
2.2361042095549086
Mar 2, 2020
140.87
2.74
1.9836386013175993
Feb 28, 2020
138.13
-6.73
-4.645864973077454
Feb 27, 2020
144.86
-4.13
-2.7719981206792403
Feb 26, 2020
148.99
-3.24
-2.1283584050449975
Feb 25, 2020
152.23
-1.59
-1.0336757248732285
Feb 24, 2020
153.82
-4.81
-3.0322133266090905
Feb 21, 2020
158.63
-1.18
-0.7383768224766911
Feb 20, 2020
159.81
-0.12
-0.07503282686175201
Feb 19, 2020
159.93
0.42
0.26330637577581345
Feb 18, 2020
159.51
0.27
0.16955538809344387
Feb 17, 2020
159.24
0.32
0.20135917442738485
Feb 14, 2020
158.92
0.54
0.3409521404217704
Feb 13, 2020
158.38
-0.56
-0.35233421416886873
Feb 12, 2020
158.94
0.16
0.1007683587353571
Feb 11, 2020
158.78
1.32
0.8383081417502858
Feb 10, 2020
157.46
-0.16
-0.10150996066489024
Feb 7, 2020
157.62
-1.17
-0.736822218023805
Feb 6, 2020
158.79
0.21
0.13242527430949677
Feb 5, 2020
158.58
0.53
0.33533691869661497
Feb 4, 2020
158.05
1.28
0.8164827454232315
Feb 3, 2020
156.77
0.12
0.07660389403127993
Jan 31, 2020
156.65
-0.54
-0.34353330364527007
Jan 30, 2020
157.19
-0.09
-0.057222787385554426
Jan 29, 2020
157.28
-0.25
-0.1586999301720307
Jan 28, 2020
157.53
0.8
0.5104319530402603
Jan 27, 2020
156.73
-3.9
-2.427939986303928
Jan 24, 2020
160.63
1.72
1.0823736706311748
Jan 23, 2020
158.91
-1.47
-0.9165731387953611
Jan 22, 2020
160.38
1.81
1.1414517247903133
Jan 21, 2020
158.57
0.38
0.24021746001643593
Jan 20, 2020
158.19
-0.86
-0.5407104684061615
Jan 17, 2020
159.05
1.29
0.8176977687626775
Jan 16, 2020
157.76
-0.01
-0.0063383406224250495
Jan 15, 2020
157.77
1.28
0.8179436385711547
Jan 14, 2020
156.49
0.61
0.39132666153451373
Jan 13, 2020
155.88
-0.49
-0.3133593400268594
Jan 10, 2020
156.37
-0.19
-0.12135922330097088
Jan 9, 2020
156.56
0.71
0.45556624959897335
Jan 8, 2020
155.85
0.46
0.2960293455177296
Jan 7, 2020
155.39
0.05
0.032187459765675296
Jan 6, 2020
155.34
-0.32
-0.20557625594243864
Jan 3, 2020
155.66
-1.03
-0.6573489054821622
Jan 2, 2020
156.69
0.54
0.345821325648415
Dec 31, 2019
156.15
-0.16
-0.10236069349369842
Dec 30, 2019
156.31
-0.43
-0.2743396707923951
Dec 27, 2019
156.74
2.33
1.508969626319539
Dec 23, 2019
154.41
-0.11
-0.07118819570282164
Dec 20, 2019
154.52
0.63
0.40938332575216063
Dec 19, 2019
153.89
-0.97
-0.6263722071548495
Dec 18, 2019
154.86
-0.15
-0.09676795045480936
Dec 17, 2019
155.01
-2.2
-1.3994020736594364
Dec 16, 2019
157.21
3.24
2.1043060336429176
Dec 13, 2019
153.97
4.14
2.7631315490889676
Dec 12, 2019
149.83
0.69
0.46265254123642213
Dec 11, 2019
149.14
-0.2
-0.13392259274139548
Dec 10, 2019
149.34
-0.72
-0.47980807676929227
Dec 9, 2019
150.06
0.6
0.40144520272982737
Dec 6, 2019
149.46
0.96
0.6464646464646465
Dec 5, 2019
148.5
-0.53
-0.35563309400791787
Dec 4, 2019
149.03
2.68
1.8312265117868125
Dec 3, 2019
146.35
-1.44
-0.9743555044319643
Dec 2, 2019
147.79
-1.86
-1.242900100233879
Nov 29, 2019
149.65
-0.48
-0.31972290681409443
Nov 28, 2019
150.13
0.27
0.1801681569464834
Nov 27, 2019
149.86
0.57
0.3818072208453346
Nov 26, 2019
149.29
0.19
0.12743125419181758
Nov 25, 2019
149.1
2.01
1.366510299816439
Nov 22, 2019
147.09
0.82
0.5606070964654406
Nov 21, 2019
146.27
-0.28
-0.19106107130672126
Nov 20, 2019
146.55
-1.6
-1.0799865001687479
Nov 19, 2019
148.15
1.09
0.7411940704474365
Nov 18, 2019
147.06
1.44
0.9888751545117429
Nov 15, 2019
145.62
0.29
0.1995458611436042
Nov 14, 2019
145.33
0.11
0.07574714226690539
Nov 13, 2019
145.22
-0.12
-0.08256501995321315
Nov 12, 2019
145.34
0.52
0.3590664272890485
Nov 11, 2019
144.82
0.33
0.22838950792442383
Nov 8, 2019
144.49
-0.73
-0.5026855804985539
Nov 7, 2019
145.22
-0.22
-0.15126512651265125
Nov 6, 2019
145.44
0.01
0.00687616035205941
Nov 5, 2019
145.43
-0.83
-0.5674825652946807
Nov 4, 2019
146.26
0.72
0.49470935825202694
Oct 31, 2019
145.54
-0.14
-0.09610104338275673
Oct 30, 2019
145.68
0.22
0.15124432833768733
Oct 29, 2019
145.46
-0.11
-0.07556502026516453
Oct 28, 2019
145.57
1.6
1.1113426408279503
Oct 25, 2019
143.97
-0.67
-0.4632190265486726
Oct 24, 2019
144.64
1.36
0.9491903964265773
Oct 23, 2019
143.28
-1.05
-0.727499480357514
Oct 22, 2019
144.33
0.16
0.11098009294582785
Oct 21, 2019
144.17
0.23
0.15978880088925942
Oct 18, 2019
143.94
-0.79
-0.5458439853520348
Oct 17, 2019
144.73
1.26
0.8782323830766013
Oct 16, 2019
143.47
0.44
0.30762777039781863
Oct 15, 2019
143.03
-0.02
-0.013981125480601188
Oct 14, 2019
143.05
-1.5
-1.0377032168799722
Oct 11, 2019
144.55
6.41
4.6402200665991025
Oct 10, 2019
138.14
-0.63
-0.45398861425380127
Oct 9, 2019
138.77
0.69
0.49971031286210893
Oct 8, 2019
138.08
-1.6
-1.145475372279496
Oct 7, 2019
139.68
0.89
0.641256574681173
Oct 4, 2019
138.79
1.33
0.9675541975847519
Oct 3, 2019
137.46
-0.47
-0.34075255564416734
Oct 2, 2019
137.93
-3.25
-2.3020257826887662
Oct 1, 2019
141.18
-1.18
-0.8288845181230683
Sep 30, 2019
142.36
-0.01
-0.007023951675212474
Sep 27, 2019
142.37
0.02
0.014049877063575694
Sep 26, 2019
142.35
1.7
1.2086740135087095
Sep 25, 2019
140.65
-3.09
-2.1497147627661053
Sep 24, 2019
143.74
0.75
0.5245122036506049
Sep 23, 2019
142.99
-1.13
-0.7840688315292812
Sep 20, 2019
144.12
-0.08
-0.05547850208044383
Sep 19, 2019
144.2
0.38
0.26421916284244196
Sep 18, 2019
143.82
0.35
0.2439534397435004
Sep 17, 2019
143.47
0.9
0.6312688503892825
Sep 16, 2019
142.57
-0.56
-0.3912527073290016
Sep 13, 2019
143.13
0.67
0.4703074547241331
Sep 12, 2019
142.46
0.78
0.5505364201016375
Sep 11, 2019
141.68
1.81
1.2940587688567955
Sep 10, 2019
139.87
-3.02
-2.113513891804885
Sep 9, 2019
142.89
-2.11
-1.4551724137931035
Sep 6, 2019
145
0.24
0.16579165515335728
Sep 5, 2019
144.76
1.13
0.7867437164937687
Sep 4, 2019
143.63
1.71
1.2049041713641488
Sep 3, 2019
141.92
-0.75
-0.5256886521342959
Sep 2, 2019
142.67
-0.65
-0.45353056098241695
Aug 30, 2019
143.32
0.81
0.5683811662339485
Aug 29, 2019
142.51
1.76
1.2504440497335703
Aug 28, 2019
140.75
-1.22
-0.8593364795379306
Aug 27, 2019
141.97
1.27
0.9026297085998578
Aug 26, 2019
140.7
-2.01
-1.408450704225352
Aug 23, 2019
142.71
0.8
0.5637375801564372
Aug 22, 2019
141.91
0.3
0.2118494456606172
Aug 21, 2019
141.61
1.56
1.1138878971795787
Aug 20, 2019
140.05
-0.21
-0.1497219449593612
Aug 19, 2019
140.26
1.48
1.0664360858913389
Aug 16, 2019
138.78
0.5
0.3615851894706393
Aug 14, 2019
138.28
-1.82
-1.2990720913633118
Aug 13, 2019
140.1
0.03
0.021417862497322766
Aug 12, 2019
140.07
-0.93
-0.6595744680851063
Aug 9, 2019
141
0.78
0.5562687205819427
Aug 8, 2019
140.22
2.37
1.719260065288357
Aug 7, 2019
137.85
-0.77
-0.5554754003751262
Aug 6, 2019
138.62
-0.56
-0.40235666043971835
Aug 5, 2019
139.18
-3.53
-2.4735477541868125
Aug 2, 2019
142.71
-1.81
-1.252421810130086
Aug 1, 2019
144.52
-0.47
-0.3241602869163391
Jul 31, 2019
144.99
-0.2
-0.13775053378331842
Jul 30, 2019
145.19
-0.72
-0.4934548694400658
Jul 29, 2019
145.91
1.04
0.717885000345137
Jul 26, 2019
144.87
0.68
0.47159997225882516
Jul 25, 2019
144.19
-0.2
-0.13851374748943832
Jul 24, 2019
144.39
-0.29
-0.2004423555432679
Jul 23, 2019
144.68
-0.17
-0.11736278909216431
Jul 22, 2019
144.85
-0.67
-0.4604178119846069
Jul 19, 2019
145.52
1.26
0.8734229862747817
Jul 18, 2019
144.26
-0.97
-0.667906080011017
Jul 17, 2019
145.23
-0.01
-0.006885155604516662
Jul 16, 2019
145.24
-0.6
-0.4114097641250686
Jul 15, 2019
145.84
0.72
0.4961411245865491
Jul 12, 2019
145.12
-0.62
-0.4254151228214629
Jul 11, 2019
145.74
0.18
0.1236603462489695
Jul 10, 2019
145.56
1.44
0.9991673605328892
Jul 9, 2019
144.12
-0.74
-0.5108380505315477
Jul 8, 2019
144.86
0.81
0.5623047552933009
Jul 5, 2019
144.05
-2.58
-1.7595307917888563
Jul 4, 2019
146.63
-0.04
-0.027272107452103362
Jul 3, 2019
146.67
1.32
0.9081527347781218
Jul 2, 2019
145.35
-0.51
-0.34965034965034963
Jul 1, 2019
145.86
1.93
1.34092961856458
Jun 28, 2019
143.93
0.39
0.27170126793925037
Jun 27, 2019
143.54
-0.17
-0.1182937860970009
Jun 26, 2019
143.71
-1.65
-1.135112823335168
Jun 25, 2019
145.36
0.03
0.02064267529071768
Jun 24, 2019
145.33
0.07
0.04818945339391436
Jun 21, 2019
145.26
-0.79
-0.5409106470386854
Jun 20, 2019
146.05
1.98
1.3743319219823698
Jun 19, 2019
144.07
-0.56
-0.3871949111525963
Jun 18, 2019
144.63
0.69
0.47936640266777825
Jun 17, 2019
143.94
0.56
0.39057051192634956
Jun 14, 2019
143.38
-1.17
-0.8094085091663784
Jun 13, 2019
144.55
-0.23
-0.1588617212322144
Jun 12, 2019
144.78
-0.29
-0.19990349486454814
Jun 11, 2019
145.07
0.39
0.2695604091788775
Jun 7, 2019
144.68
2.74
1.9303931238551502
Jun 6, 2019
141.94
0.03
0.021140159255866393
Jun 5, 2019
141.91
1.57
1.1187117001567621
Jun 4, 2019
140.34
0.15
0.10699764605178685
Jun 3, 2019
140.19
-0.12
-0.08552490912978405
May 31, 2019
140.31
-0.48
-0.34093330492222457
May 29, 2019
140.79
-3.34
-2.317352390203289
May 28, 2019
144.13
1.2
0.83957181837263
May 27, 2019
142.93
-0.94
-0.6533676235490373
May 24, 2019
143.87
1.51
1.060691205394774
May 23, 2019
142.36
-2.59
-1.7868230424284235
May 22, 2019
144.95
0.29
0.20047006774505738
May 21, 2019
144.66
0.64
0.44438272462158035
May 20, 2019
144.02
-0.79
-0.5455424349147159
May 17, 2019
144.81
-0.36
-0.24798512089274644
May 16, 2019
145.17
1.94
1.3544648467499825
May 15, 2019
143.23
0.98
0.6889279437609842
May 14, 2019
142.25
-0.2
-0.1404001404001404
May 13, 2019
142.45
-1.79
-1.2409872434830838
May 10, 2019
144.24
-0.12
-0.0831255195344971
May 8, 2019
144.36
-0.61
-0.42077671242326
May 7, 2019
144.97
-1.61
-1.0983763132760267
May 6, 2019
146.58
-0.02
-0.013642564802182811
May 3, 2019
146.6
0.97
0.6660715511913754
May 2, 2019
145.63
-0.52
-0.35579883681149505
Apr 30, 2019
146.15
0.23
0.15762061403508773
Apr 29, 2019
145.92
0.9
0.6206040546131568
Apr 26, 2019
145.02
0.04
0.027590012415505585
Apr 25, 2019
144.98
-0.47
-0.3231350979718116
Apr 24, 2019
145.45
0.04
0.02750842445498934
Apr 23, 2019
145.41
1.16
0.804159445407279
Apr 18, 2019
144.25
-0.24
-0.16610146030867187
Apr 17, 2019
144.49
-0.69
-0.47527207604353217
Apr 16, 2019
145.18
0.75
0.5192826975005193
Apr 15, 2019
144.43
0.13
0.09009009009009009
Apr 12, 2019
144.3
0.43
0.29888093417668726
Apr 11, 2019
143.87
0.57
0.39776692254012563
Apr 10, 2019
143.3
0.42
0.29395296752519595
Apr 9, 2019
142.88
-0.2
-0.1397819401733296
Apr 8, 2019
143.08
-0.15
-0.10472666340850381
Apr 5, 2019
143.23
-1.44
-0.9953687703048317
Apr 4, 2019
144.67
0.57
0.39555863983344897
Apr 3, 2019
144.1
1.65
1.1583011583011582
Apr 2, 2019
142.45
0.64
0.45130808828714475
Apr 1, 2019
141.81
2.07
1.4813224559896951
Mar 29, 2019
139.74
-0.11
-0.07865570253843404
Mar 28, 2019
139.85
0.27
0.19343745522281128
Mar 27, 2019
139.58
-1.29
-0.9157379143891531
Mar 26, 2019
140.87
1.24
0.8880613048771754
Mar 25, 2019
139.63
-0.71
-0.5059142083511472
Mar 22, 2019
140.34
-0.8
-0.5668130933824571
Mar 21, 2019
141.14
-0.04
-0.02833262501770789
Mar 20, 2019
141.18
-1.14
-0.8010118043844857
Mar 19, 2019
142.32
0.84
0.5937234944868532
Mar 18, 2019
141.48
0.54
0.3831417624521073
Mar 15, 2019
140.94
0.9
0.6426735218508998
Mar 14, 2019
140.04
1.66
1.1995953172423761
Mar 13, 2019
138.38
0.07
0.05061094642469814
Mar 12, 2019
138.31
1.79
1.3111631995312043
Mar 11, 2019
136.52
1.11
0.8197326637619082
Mar 8, 2019
135.41
-1.25
-0.914678764817796
Mar 7, 2019
136.66
-1.31
-0.9494817713995796
Mar 6, 2019
137.97
0.7
0.5099439061703213
Mar 5, 2019
137.27
-0.78
-0.5650126765664615
Mar 4, 2019
138.05
0.18
0.1305577718140277
Mar 1, 2019
137.87
0.65
0.4736918816499053
Feb 28, 2019
137.22
-0.32
-0.23265958993747274
Feb 27, 2019
137.54
0.31
0.2258981272316549
Feb 26, 2019
137.23
0.85
0.6232585423082564
Feb 25, 2019
136.38
0.58
0.4270986745213549
Feb 22, 2019
135.8
0.48
0.35471475022169674
Feb 21, 2019
135.32
0.26
0.19250703391085444
Feb 20, 2019
135.06
0.67
0.4985489991814867
Feb 19, 2019
134.39
-0.18
-0.13375938173441332
Feb 18, 2019
134.57
1.11
0.8317098756181628
Feb 15, 2019
133.46
1.1
0.8310667875491085
Feb 14, 2019
132.36
-0.7
-0.5260784608447318
Feb 13, 2019
133.06
1.17
0.8871028887709455
Feb 12, 2019
131.89
0.1
0.0758782912208817
Feb 11, 2019
131.79
0.34
0.2586534804108026
Feb 8, 2019
131.45
-1.39
-1.0463715748268594
Feb 7, 2019
132.84
-0.69
-0.5167378117277016
Feb 6, 2019
133.53
0.16
0.11996700907250506
Feb 5, 2019
133.37
0.89
0.6717995169082126
Feb 4, 2019
132.48
0.99
0.7529089664613279
Feb 1, 2019
131.49
0.28
0.21339836902675102
Jan 31, 2019
131.21
0.81
0.6211656441717791
Jan 30, 2019
130.4
0.08
0.061387354205033766
Jan 29, 2019
130.32
1.64
1.274479328566988
Jan 28, 2019
128.68
-1.11
-0.8552276754757685
Jan 25, 2019
129.79
0.86
0.6670286201814938
Jan 24, 2019
128.93
-0.64
-0.49394149880373545
Jan 23, 2019
129.57
0.31
0.23982670586414978
Jan 22, 2019
129.26
-0.41
-0.31618724454384206
Jan 21, 2019
129.67
0.09
0.06945516283377064
Jan 18, 2019
129.58
1.9
1.4880952380952381
Jan 17, 2019
127.68
-0.49
-0.3823047515019115
Jan 16, 2019
128.17
0
0
Jan 15, 2019
128.17
0.63
0.49396267837541163
Jan 14, 2019
127.54
-0.38
-0.2970606629143214
Jan 11, 2019
127.92
0.71
0.5581322223095668
Jan 10, 2019
127.21
-0.61
-0.47723360976373025
Jan 9, 2019
127.82
0.92
0.7249802994483846
Jan 8, 2019
126.9
1.57
1.2526928907683714
Jan 7, 2019
125.33
2.34
1.9025937068054313
Jan 4, 2019
122.99
1.55
1.2763504611330698
Jan 3, 2019
121.44
0.13
0.10716346550160745
Jan 2, 2019
121.31
-1.51
-1.229441459045758
Dec 31, 2018
122.82
1
0.8208832703989493
Dec 28, 2018
121.82
2.81
2.361146122174607
Dec 27, 2018
119.01
-1.43
-1.187313184988376
Dec 21, 2018
120.44
-1.22
-1.0027946736807496
Dec 20, 2018
121.66
-0.73
-0.596453958656753
Dec 19, 2018
122.39
0.46
0.37726564422209463
Dec 18, 2018
121.93
0.31
0.2548922874527216
Dec 17, 2018
121.62
-1.24
-1.00927885398014
Dec 14, 2018
122.86
-1.21
-0.9752559039252036
Dec 13, 2018
124.07
-0.31
-0.24923621160958354
Dec 12, 2018
124.38
1.34
1.0890767230169052
Dec 11, 2018
123.04
0.67
0.5475198169485985
Dec 10, 2018
122.37
-2.73
-2.182254196642686
Dec 7, 2018
125.1
1.59
1.2873451542385232
Dec 6, 2018
123.51
-2.76
-2.185792349726776
Dec 5, 2018
126.27
-2.09
-1.6282330944219383
Dec 4, 2018
128.36
-0.51
-0.3957476526732366
Dec 3, 2018
128.87
1.73
1.3607047349378638
Nov 30, 2018
127.14
-1.54
-1.196767174386074
Nov 29, 2018
128.68
1.15
0.9017486081706265
Nov 28, 2018
127.53
0.66
0.5202175455190352
Nov 27, 2018
126.87
-1.54
-1.1992835448952575
Nov 26, 2018
128.41
1.14
0.8957334800031429
Nov 23, 2018
127.27
-0.86
-0.6711933192851011
Nov 22, 2018
128.13
0.77
0.6045854271356784
Nov 21, 2018
127.36
0.11
0.08644400785854617
Nov 20, 2018
127.25
-3.2
-2.4530471444998083
Nov 19, 2018
130.45
-0.22
-0.16836305196296014
Nov 16, 2018
130.67
1.14
0.8801049949818575
Nov 15, 2018
129.53
-3.5
-2.630985491994287
Nov 14, 2018
133.03
0.71
0.536577992744861
Nov 13, 2018
132.32
0.04
0.03023888720895071
Nov 12, 2018
132.28
-3.06
-2.2609723658933056
Nov 9, 2018
135.34
-1.78
-1.2981330221703618
Nov 8, 2018
137.12
0.86
0.6311463378834581
Nov 7, 2018
136.26
1.45
1.0755878644017507
Nov 6, 2018
134.81
-0.5
-0.3695218387406696
Nov 5, 2018
135.31
-0.8
-0.587759900080817
Nov 2, 2018
136.11
2.37
1.77209510991476
Oct 31, 2018
133.74
3.34
2.561349693251534
Oct 30, 2018
130.4
-2.08
-1.570048309178744
Oct 29, 2018
132.48
1.72
1.3153869684918935
Oct 26, 2018
130.76
-1.26
-0.9544008483563097
Oct 25, 2018
132.02
-1.42
-1.064148681055156
Oct 24, 2018
133.44
0.59
0.4441098983816334
Oct 23, 2018
132.85
-1.81
-1.344125946829051
Oct 22, 2018
134.66
-0.91
-0.6712399498414103
Oct 19, 2018
135.57
-0.18
-0.13259668508287292
Oct 18, 2018
135.75
-0.34
-0.24983466823425673
Oct 17, 2018
136.09
-0.04
-0.029383677367222506
Oct 16, 2018
136.13
1.67
1.2420050572661014
Oct 15, 2018
134.46
-1.57
-1.1541571712122325
Oct 12, 2018
136.03
-0.03
-0.022049095987064532
Oct 11, 2018
136.06
-2.17
-1.5698473558561816
Oct 10, 2018
138.23
-0.68
-0.4895255921099993
Oct 9, 2018
138.91
-1.14
-0.8139950017850768
Oct 8, 2018
140.05
-2.66
-1.8639198374325556
Oct 5, 2018
142.71
-1.86
-1.2865739780037353
Oct 4, 2018
144.57
-2.33
-1.5861130020422056
Oct 3, 2018
146.9
0.38
0.25935025935025935
Oct 2, 2018
146.52
-2.13
-1.432896064581231
Oct 1, 2018
148.65
-0.45
-0.30181086519114686
Sep 28, 2018
149.1
-1.08
-0.7191370355573312
Sep 27, 2018
150.18
0.75
0.5019072475406545
Sep 26, 2018
149.43
-0.03
-0.02007226013649137
Sep 25, 2018
149.46
0.62
0.41655468959957
Sep 24, 2018
148.84
-0.09
-0.060431075001678644
Sep 21, 2018
148.93
-0.51
-0.3412740899357602
Sep 20, 2018
149.44
1.81
1.2260380681433314
Sep 19, 2018
147.63
-0.81
-0.5456750202101859
Sep 18, 2018
148.44
-0.28
-0.18827326519634213
Sep 17, 2018
148.72
-0.69
-0.4618164781473797
Sep 14, 2018
149.41
0.98
0.6602438860068719
Sep 13, 2018
148.43
0.46
0.31087382577549505
Sep 12, 2018
147.97
1.35
0.9207475105715455
Sep 11, 2018
146.62
-0.41
-0.27885465551248045
Sep 10, 2018
147.03
0.98
0.671003081136597
Sep 7, 2018
146.05
-1.21
-0.821675947304088
Sep 6, 2018
147.26
0.09
0.0611537677515798
Sep 5, 2018
147.17
-0.07
-0.04754142895952187
Sep 4, 2018
147.24
-1.3
-0.8751851353170863
Sep 3, 2018
148.54
-0.83
-0.5556671353016001
Aug 31, 2018
149.37
-0.26
-0.1737619461337967
Aug 30, 2018
149.63
0.01
0.00668359844940516
Aug 29, 2018
149.62
-0.55
-0.3662515815409203
Aug 28, 2018
150.17
1.51
1.0157406161711287
Aug 27, 2018
148.66
0.47
0.31716040218638236
Aug 24, 2018
148.19
-0.01
-0.006747638326585695
Aug 23, 2018
148.2
-0.25
-0.16840687100033683
Aug 22, 2018
148.45
-0.31
-0.20838935197633773
Aug 21, 2018
148.76
1.61
1.09412164458036
Aug 20, 2018
147.15
1.42
0.9744047210594936
Aug 17, 2018
145.73
-0.03
-0.020581778265642153
Aug 16, 2018
145.76
-1.59
-1.0790634543603665
Aug 14, 2018
147.35
-0.45
-0.3044654939106901
Aug 13, 2018
147.8
-0.13
-0.08787940242006355
Aug 10, 2018
147.93
-2.21
-1.4719595044625016
Aug 9, 2018
150.14
0.86
0.5760986066452305
Aug 8, 2018
149.28
-1.11
-0.7380809894274886
Aug 7, 2018
150.39
1.06
0.7098372731534186
Aug 6, 2018
149.33
-0.42
-0.28046744574290483
Aug 3, 2018
149.75
0.56
0.37536027883906425
Aug 2, 2018
149.19
-1.89
-1.2509928514694202
Aug 1, 2018
151.08
-1.34
-0.879149717884792
Jul 31, 2018
152.42
-0.82
-0.535108326807622
Jul 30, 2018
153.24
0
0
Jul 27, 2018
153.24
-0.21
-0.13685239491691104
Jul 26, 2018
153.45
-0.21
-0.13666536509176103
Jul 25, 2018
153.66
-0.42
-0.27258566978193144
Jul 24, 2018
154.08
1.06
0.6927199058946543
Jul 23, 2018
153.02
-0.48
-0.3127035830618892
Jul 20, 2018
153.5
0.89
0.5831858986960226
Jul 19, 2018
152.61
-0.89
-0.5798045602605864
Jul 18, 2018
153.5
0.33
0.2154468890774956
Jul 17, 2018
153.17
-0.7
-0.4549294859296809
Jul 16, 2018
153.87
-0.65
-0.42065752006212787
Jul 13, 2018
154.52
0.45
0.29207503083014213
Jul 12, 2018
154.07
0.58
0.3778747801159685
Jul 11, 2018
153.49
-0.51
-0.33116883116883117
Jul 10, 2018
154
0.73
0.47628368239055263
Jul 9, 2018
153.27
1.69
1.1149228130360205
Jul 6, 2018
151.58
0.77
0.5105762217359592
Jul 5, 2018
150.81
-0.03
-0.01988862370723946
Jul 4, 2018
150.84
-0.16
-0.10596026490066225
Jul 3, 2018
151
1.18
0.7876118008276599
Jul 2, 2018
149.82
-1.89
-1.2457979038955902
Jun 29, 2018
151.71
2.62
1.7573277885840768
Jun 28, 2018
149.09
-1.62
-1.0749120828080418
Jun 27, 2018
150.71
-0.4
-0.2647078287340348
Jun 26, 2018
151.11
-1.13
-0.7422490803993694
Jun 25, 2018
152.24
-1.37
-0.8918690189440791
Jun 22, 2018
153.61
1.15
0.7542962088416634
Jun 21, 2018
152.46
0.43
0.2828389133723607
Jun 20, 2018
152.03
1.89
1.2588250965765286
Jun 19, 2018
150.14
-1.47
-0.9695930347602401
Jun 18, 2018
151.61
-1.71
-1.1153143751630576
Jun 15, 2018
153.32
-1.03
-0.6673145448655653
Jun 14, 2018
154.35
0.14
0.09078529278256922
Jun 13, 2018
154.21
0.4
0.26006111436187507
Jun 12, 2018
153.81
-0.11
-0.07146569646569646
Jun 11, 2018
153.92
0.74
0.4830917874396135
Jun 8, 2018
153.18
-0.96
-0.6228104320747373
Jun 7, 2018
154.14
0.84
0.547945205479452
Jun 6, 2018
153.3
0.76
0.49822997246623835
Jun 5, 2018
152.54
0.5
0.3288608260983952
Jun 4, 2018
152.04
1.28
0.8490315733616344
Jun 1, 2018
150.76
-0.52
-0.3437334743521946
May 31, 2018
151.28
1.06
0.7056317401144987
May 30, 2018
150.22
0.22
0.14666666666666667
May 29, 2018
150
-1.98
-1.3028030003947888
May 28, 2018
151.98
0.64
0.422888859521607
May 25, 2018
151.34
-1.07
-0.702053671018962
May 24, 2018
152.41
0.87
0.5741058466411508
May 23, 2018
151.54
-1.42
-0.928347280334728
May 22, 2018
152.96
2.38
1.5805551866117677
May 18, 2018
150.58
0.73
0.48715382048715383
May 17, 2018
149.85
-0.13
-0.08667822376316842
May 16, 2018
149.98
1.32
0.8879321942688013
May 15, 2018
148.66
-1.02
-0.6814537680384821
May 14, 2018
149.68
0.08
0.053475935828877004
May 11, 2018
149.6
1.8
1.2178619756427604
May 9, 2018
147.8
1.79
1.2259434285322923
May 8, 2018
146.01
0.03
0.02055076037813399
May 7, 2018
145.98
0.88
0.6064782908339077
May 4, 2018
145.1
-0.43
-0.29547172404315264
May 3, 2018
145.53
-0.46
-0.3150900746626481
May 2, 2018
145.99
-0.95
-0.6465223900911937
Apr 30, 2018
146.94
0.47
0.32088482283061376
Apr 27, 2018
146.47
-0.66
-0.44858288588323253
Apr 26, 2018
147.13
2.09
1.4409817981246553
Apr 25, 2018
145.04
-1.95
-1.326620858561807
Apr 24, 2018
146.99
0.42
0.2865525005117009
Apr 23, 2018
146.57
-0.86
-0.5833276809333243
Apr 20, 2018
147.43
-1.99
-1.3318163565787713
Apr 19, 2018
149.42
0.12
0.08037508372404555
Apr 18, 2018
149.3
0.26
0.17444981213097155
Apr 17, 2018
149.04
0.9
0.6075334143377886
Apr 16, 2018
148.14
0.13
0.08783190324978042
Apr 13, 2018
148.01
0.96
0.652839170350221
Apr 12, 2018
147.05
0.81
0.5538840262582057
Apr 11, 2018
146.24
0.8
0.5500550055005501
Apr 10, 2018
145.44
1.43
0.992986598152906
Apr 9, 2018
144.01
0.03
0.02083622725378525
Apr 6, 2018
143.98
1.02
0.7134862898712927
Apr 5, 2018
142.96
2.33
1.656829979378511
Apr 4, 2018
140.63
-1.06
-0.7481120756581269
Apr 3, 2018
141.69
-0.05
-0.03527585720333004
Mar 29, 2018
141.74
-0.37
-0.2603616916473155
Mar 28, 2018
142.11
-0.96
-0.6710002096875656
Mar 27, 2018
143.07
0.62
0.43524043524043526
Mar 26, 2018
142.45
0.06
0.04213779057518084
Mar 23, 2018
142.39
0.3
0.21113378844394398
Mar 22, 2018
142.09
-0.91
-0.6363636363636364
Mar 21, 2018
143
-0.28
-0.1954215522054718
Mar 20, 2018
143.28
-0.56
-0.389321468298109
Mar 19, 2018
143.84
-0.79
-0.5462213925188412
Mar 16, 2018
144.63
-0.57
-0.3925619834710744
Mar 15, 2018
145.2
0.46
0.31781124775459446
Mar 14, 2018
144.74
-0.34
-0.23435346015991176
Mar 13, 2018
145.08
0.03
0.020682523267838676
Mar 12, 2018
145.05
0.13
0.08970466464256141
Mar 9, 2018
144.92
1.36
0.9473390916689886
Mar 8, 2018
143.56
0.68
0.47592385218365063
Mar 7, 2018
142.88
-0.31
-0.21649556533277464
Mar 6, 2018
143.19
1.63
1.1514552133371008
Mar 5, 2018
141.56
1.01
0.7186054784774102
Mar 2, 2018
140.55
-0.9
-0.6362672322375398
Mar 1, 2018
141.45
-3.18
-2.198713959759386
Feb 28, 2018
144.63
-1.1
-0.7548205585672133
Feb 27, 2018
145.73
-0.84
-0.5731050010234018
Feb 26, 2018
146.57
1.26
0.8671116922441676
Feb 23, 2018
145.31
0.8
0.5535949069268563
Feb 22, 2018
144.51
-1.19
-0.8167467398764585
Feb 21, 2018
145.7
0.13
0.0893041148588308
Feb 20, 2018
145.57
0.1
0.0687426960885406
Feb 19, 2018
145.47
-1.73
-1.1752717391304348
Feb 16, 2018
147.2
0.68
0.4641004641004641
Feb 15, 2018
146.52
4.09
2.8715860422663764
Feb 14, 2018
142.43
0.68
0.47971781305114636
Feb 13, 2018
141.75
0.95
0.6747159090909091
Feb 12, 2018
140.8
0.67
0.4781274530792835
Feb 9, 2018
140.13
-3.53
-2.4571905888904357
Feb 8, 2018
143.66
-0.78
-0.5400166158958737
Feb 7, 2018
144.44
1.29
0.9011526370939574
Feb 6, 2018
143.15
-3.03
-2.072786974962375
Feb 5, 2018
146.18
-4.36
-2.896240201939684
Feb 2, 2018
150.54
-1.66
-1.090670170827858
Feb 1, 2018
152.2
-0.78
-0.5098705713165119
Jan 31, 2018
152.98
0.39
0.2555868667671538
Jan 30, 2018
152.59
-0.76
-0.49559830453211606
Jan 29, 2018
153.35
-0.8
-0.5189750243269543
Jan 26, 2018
154.15
0.27
0.1754613984923317
Jan 25, 2018
153.88
-0.68
-0.43995859213250516
Jan 24, 2018
154.56
2
1.3109596224436288
Jan 23, 2018
152.56
1.78
1.1805279214749966
Jan 22, 2018
150.78
0.23
0.15277316506144137
Jan 19, 2018
150.55
0.77
0.5140873280811857
Jan 18, 2018
149.78
1.07
0.7195212157891198
Jan 17, 2018
148.71
-0.36
-0.2414972831555645
Jan 16, 2018
149.07
0.14
0.09400389444705566
Jan 15, 2018
148.93
1.06
0.7168458781362007
Jan 12, 2018
147.87
1.84
1.260015065397521
Jan 11, 2018
146.03
0.73
0.5024088093599449
Jan 10, 2018
145.3
-0.52
-0.3566040323686737
Jan 9, 2018
145.82
-0.66
-0.4505734571272529
Jan 8, 2018
146.48
-0.21
-0.1431590428795419
Jan 5, 2018
146.69
0.18
0.12285850795167565
Jan 4, 2018
146.51
0.54
0.3699390285675139
Jan 3, 2018
145.97
1.05
0.7245376759591499
Jan 2, 2018
144.92
-0.43
-0.2958376332989336
Dec 29, 2017
145.35
1.76
1.225712096942684
Dec 28, 2017
143.59
0.67
0.46879373075846625
Dec 27, 2017
142.92
0.91
0.6407999436659391
Dec 22, 2017
142.01
0.23
0.1622231626463535
Dec 21, 2017
141.78
-0.02
-0.014104372355430184
Dec 20, 2017
141.8
0.3
0.21201413427561838
Dec 19, 2017
141.5
0.33
0.2337607140327265
Dec 18, 2017
141.17
1.01
0.7206050228310502
Dec 15, 2017
140.16
-0.48
-0.3412969283276451
Dec 14, 2017
140.64
0.57
0.40693938744913255
Dec 13, 2017
140.07
0.8
0.5744237811445394
Dec 12, 2017
139.27
0.35
0.2519435646415203
Dec 11, 2017
138.92
0.02
0.014398848092152628
Dec 8, 2017
138.9
0.77
0.5574458843118801
Dec 7, 2017
138.13
0.41
0.2977054893987801
Dec 6, 2017
137.72
-0.17
-0.12328667778664153
Dec 5, 2017
137.89
-0.75
-0.5409694171956145
Dec 4, 2017
138.64
0.29
0.20961329960245753
Dec 1, 2017
138.35
-0.49
-0.3529242293287237
Nov 30, 2017
138.84
-1.77
-1.2588009387668018
Nov 29, 2017
140.61
0.88
0.6297860158877836
Nov 28, 2017
139.73
-0.48
-0.3423436274160188
Nov 27, 2017
140.21
0.03
0.021401055785418746
Nov 24, 2017
140.18
0.27
0.1929812022014152
Nov 23, 2017
139.91
0.2
0.14315367547061772
Nov 22, 2017
139.71
1
0.7209285559801024
Nov 21, 2017
138.71
0.66
0.47808764940239046
Nov 20, 2017
138.05
0.77
0.5608974358974359
Nov 17, 2017
137.28
-0.41
-0.29777035369307864
Nov 16, 2017
137.69
1.83
1.3469748270278228
Nov 15, 2017
135.86
-0.83
-0.6072134025898017
Nov 14, 2017
136.69
0.32
0.23465571606658356
Nov 13, 2017
136.37
-1.93
-1.3955169920462762
Nov 10, 2017
138.3
0.27
0.19560965007607042
Nov 9, 2017
138.03
-0.69
-0.49740484429065746
Nov 8, 2017
138.72
-0.78
-0.5591397849462365
Nov 7, 2017
139.5
0.3
0.21551724137931033
Nov 6, 2017
139.2
0.66
0.47639670853183197
Nov 3, 2017
138.54
0.56
0.40585592114799246
Nov 2, 2017
137.98
-1.08
-0.7766431756076514
Oct 31, 2017
139.06
0.57
0.4115820636869088
Oct 30, 2017
138.49
0.89
0.6468023255813954
Oct 27, 2017
137.6
-0.31
-0.22478427960263941
Oct 26, 2017
137.91
0.01
0.007251631617113851
Oct 25, 2017
137.9
1.44
1.0552542869705408
Oct 24, 2017
136.46
-0.5
-0.36507009345794394
Oct 23, 2017
136.96
0.17
0.12427809050369179
Oct 20, 2017
136.79
-0.02
-0.014618814414151013
Oct 19, 2017
136.81
-0.7
-0.5090538869900371
Oct 18, 2017
137.51
-0.29
-0.2104499274310595
Oct 17, 2017
137.8
-1.31
-0.9417008123068076
Oct 16, 2017
139.11
-0.58
-0.4152050970005011
Oct 13, 2017
139.69
1.71
1.2393100449340484
Oct 12, 2017
137.98
0.29
0.21061805505120199
Oct 11, 2017
137.69
0.36
0.26214228500691766
Oct 10, 2017
137.33
1.11
0.8148583174276905
Oct 9, 2017
136.22
0.85
0.6279086946886312
Oct 6, 2017
135.37
-0.28
-0.206413564319941
Oct 5, 2017
135.65
-0.89
-0.6518236414237586
Oct 4, 2017
136.54
0.03
0.021976411984470003
Oct 3, 2017
136.51
-0.61
-0.44486581096849476
Oct 2, 2017
137.12
0.75
0.5499743345310553
Sep 29, 2017
136.37
0.8
0.5901010548056355
Sep 28, 2017
135.57
0.34
0.25142350070250685
Sep 27, 2017
135.23
-0.18
-0.1329296211505797
Sep 26, 2017
135.41
-1.15
-0.8421206795547744
Sep 25, 2017
136.56
-0.03
-0.021963540522732264
Sep 22, 2017
136.59
0.81
0.5965532479010164
Sep 21, 2017
135.78
-1.16
-0.847086315174529
Sep 20, 2017
136.94
-0.15
-0.10941717120140054
Sep 19, 2017
137.09
0.08
0.05838989854755127
Sep 18, 2017
137.01
0.06
0.04381161007667032
Sep 15, 2017
136.95
0.86
0.63193474906312
Sep 14, 2017
136.09
0.7
0.5170248910554693
Sep 13, 2017
135.39
-0.39
-0.28722934158197083
Sep 12, 2017
135.78
-0.06
-0.044169611307420496
Sep 11, 2017
135.84
0.72
0.5328596802841918
Sep 8, 2017
135.12
0.89
0.6630410489458393
Sep 7, 2017
134.23
1.39
1.0463715748268594
Sep 6, 2017
132.84
0.23
0.17344091697458713
Sep 5, 2017
132.61
0
0
Sep 4, 2017
132.61
-0.84
-0.6294492319220681
Sep 1, 2017
133.45
1.76
1.3364720176171312
Aug 31, 2017
131.69
0.61
0.4653646628013427
Aug 30, 2017
131.08
0.75
0.5754622880380572
Aug 29, 2017
130.33
-0.83
-0.6328148825861544
Aug 28, 2017
131.16
0.48
0.3673094582185491
Aug 25, 2017
130.68
0.22
0.16863406408094436
Aug 24, 2017
130.46
0.77
0.5937234944868532
Aug 23, 2017
129.69
-0.07
-0.053945745992601726
Aug 22, 2017
129.76
0.49
0.37905159743173206
Aug 21, 2017
129.27
0.15
0.11617100371747212
Aug 18, 2017
129.12
-1.56
-1.1937557392102847
Aug 17, 2017
130.68
0.06
0.045934772622875514
Aug 16, 2017
130.62
0.7
0.5387931034482759
Aug 14, 2017
129.92
0.98
0.760043431053203
Aug 11, 2017
128.94
-1.39
-1.0665234404971995
Aug 10, 2017
130.33
-0.58
-0.44305247880223053
Aug 9, 2017
130.91
-0.85
-0.6451123254401943
Aug 8, 2017
131.76
-0.22
-0.1666919230186392
Aug 7, 2017
131.98
-0.09
-0.06814568032104187
Aug 4, 2017
132.07
-0.24
-0.1813921850200287
Aug 3, 2017
132.31
-0.03
-0.02266888317968868
Aug 2, 2017
132.34
-0.28
-0.2111295430553461
Aug 1, 2017
132.62
1.11
0.8440422781537525
Jul 31, 2017
131.51
-0.23
-0.17458630636101413
Jul 28, 2017
131.74
-1.2
-0.9026628554234993
Jul 27, 2017
132.94
0.47
0.35479731259907904
Jul 26, 2017
132.47
0.37
0.2800908402725208
Jul 25, 2017
132.1
1.44
1.1020970457676411
Jul 24, 2017
130.66
-0.3
-0.22907758094074526
Jul 21, 2017
130.96
-0.25
-0.19053425805959912
Jul 20, 2017
131.21
0.37
0.2827881381840416
Jul 19, 2017
130.84
1.01
0.7779403835785258
Jul 18, 2017
129.83
-0.09
-0.06927339901477833
Jul 17, 2017
129.92
0.58
0.4484304932735426
Jul 14, 2017
129.34
1.39
1.0863618601016023
Jul 13, 2017
127.95
0.96
0.7559650366170565
Jul 12, 2017
126.99
0.7
0.5542798321323937
Jul 11, 2017
126.29
-0.78
-0.6138348941528291
Jul 10, 2017
127.07
-0.15
-0.11790598962427291
Jul 7, 2017
127.22
-0.22
-0.17263025737602009
Jul 6, 2017
127.44
-0.62
-0.484148055598938
Jul 5, 2017
128.06
0.36
0.28191072826938135
Jul 4, 2017
127.7
-0.42
-0.32781767093349984
Jul 3, 2017
128.12
-0.61
-0.4738600170900334
Jun 30, 2017
128.73
0.24
0.18678496381041326
Jun 29, 2017
128.49
-0.59
-0.4570808800743725
Jun 28, 2017
129.08
0.85
0.6628714029478281
Jun 27, 2017
128.23
-0.77
-0.5968992248062015
Jun 26, 2017
129
1.26
0.986378581493659
Jun 22, 2017
127.74
-0.38
-0.2965969403684046
Jun 21, 2017
128.12
-0.22
-0.1714196665108306
Jun 20, 2017
128.34
-1.31
-1.0104126494408021
Jun 19, 2017
129.65
0.55
0.42602633617350893
Jun 16, 2017
129.1
1.49
1.1676200924692421
Jun 15, 2017
127.61
-2.59
-1.989247311827957
Jun 14, 2017
130.2
0.95
0.7350096711798839
Jun 13, 2017
129.25
1.16
0.9056132406901397
Jun 12, 2017
128.09
-1.75
-1.3478126925446703
Jun 9, 2017
129.84
-1.46
-1.111957349581112
Jun 8, 2017
131.3
-0.84
-0.6356894203117905
Jun 7, 2017
132.14
0.61
0.4637725233786969
Jun 6, 2017
131.53
-1.08
-0.8144182188371918
Jun 2, 2017
132.61
-0.25
-0.18816799638717446
Jun 1, 2017
132.86
0.57
0.430871570035528
May 31, 2017
132.29
0.57
0.43273610689341024
May 30, 2017
131.72
0.13
0.09879170149707425
May 29, 2017
131.59
0.31
0.23613650213284582
May 26, 2017
131.28
-0.24
-0.18248175182481752
May 24, 2017
131.52
0.18
0.13704888076747374
May 23, 2017
131.34
-0.37
-0.2809202034773366
May 22, 2017
131.71
0.49
0.3734186861758878
May 19, 2017
131.22
1.38
1.0628465804066543
May 18, 2017
129.84
-0.23
-0.17682786192050434
May 17, 2017
130.07
0.11
0.08464142813173284
May 16, 2017
129.96
0.63
0.4871259568545581
May 15, 2017
129.33
0.57
0.4426840633737186
May 12, 2017
128.76
0.6
0.4681647940074906
May 11, 2017
128.16
-0.89
-0.6896551724137931
May 10, 2017
129.05
0.46
0.3577261062291002
May 9, 2017
128.59
0.09
0.07003891050583658
May 8, 2017
128.5
0.21
0.1636916361368774
May 5, 2017
128.29
0.59
0.4620203602192639
May 4, 2017
127.7
-0.02
-0.015659254619480114
May 3, 2017
127.72
-0.27
-0.21095398077974842
May 2, 2017
127.99
0.37
0.2899232095282871
Apr 28, 2017
127.62
0.14
0.10982114841543772
Apr 27, 2017
127.48
0.7
0.5521375611295157
Apr 26, 2017
126.78
0
0
Apr 25, 2017
126.78
0.73
0.5791352637842127
Apr 24, 2017
126.05
2.29
1.8503555268261151
Apr 21, 2017
123.76
-0.26
-0.20964360587002095
Apr 20, 2017
124.02
-0.35
-0.28141834847632063
Apr 19, 2017
124.37
0.7
0.5660224791784588
Apr 18, 2017
123.67
0.59
0.4793630159246019
Apr 13, 2017
123.08
0.17
0.13831258644536654
Apr 12, 2017
122.91
0.03
0.0244140625
Apr 11, 2017
122.88
1.08
0.8866995073891626
Apr 10, 2017
121.8
0.84
0.6944444444444444
Apr 7, 2017
120.96
-0.38
-0.3131696060656008
Apr 6, 2017
121.34
0.12
0.09899356541824782
Apr 5, 2017
121.22
0.79
0.6559827285560076
Apr 4, 2017
120.43
-0.29
-0.24022531477799866
Apr 3, 2017
120.72
0.37
0.30743664312422103
Mar 31, 2017
120.35
-0.48
-0.3972523379955309
Mar 30, 2017
120.83
0.76
0.6329641042725077
Mar 29, 2017
120.07
-0.29
-0.24094383516118312
Mar 28, 2017
120.36
-0.02
-0.01661405549094534
Mar 27, 2017
120.38
0.35
0.29159376822461053
Mar 24, 2017
120.03
0.08
0.06669445602334306
Mar 23, 2017
119.95
1.25
1.0530749789385003
Mar 22, 2017
118.7
-1.92
-1.5917758249046592
Mar 21, 2017
120.62
0.09
0.07467020658757156
Mar 20, 2017
120.53
0.41
0.3413253413253413
Mar 17, 2017
120.12
0.25
0.20855927254525736
Mar 16, 2017
119.87
1.82
1.541719610334604
Mar 15, 2017
118.05
0.67
0.5707957062531948
Mar 14, 2017
117.38
-1.34
-1.1287061994609164
Mar 13, 2017
118.72
1
0.8494733265375467
Mar 10, 2017
117.72
0.62
0.5294619982920581
Mar 9, 2017
117.1
-0.4
-0.3404255319148936
Mar 8, 2017
117.5
0.26
0.22176731490958718
Mar 7, 2017
117.24
-1.03
-0.8708886446267016
Mar 6, 2017
118.27
0.57
0.4842820730671198
Mar 3, 2017
117.7
-0.87
-0.7337437800455427
Mar 2, 2017
118.57
-0.03
-0.025295109612141653
Mar 1, 2017
118.6
0.39
0.32992132645292277
Feb 28, 2017
118.21
-0.05
-0.042279722645019446
Feb 27, 2017
118.26
-0.54
-0.45454545454545453
Feb 24, 2017
118.8
-1.65
-1.36986301369863
Feb 23, 2017
120.45
1.05
0.8793969849246231
Feb 22, 2017
119.4
0.63
0.5304369790351099
Feb 21, 2017
118.77
-0.33
-0.2770780856423174
Feb 20, 2017
119.1
-0.16
-0.1341606573872212
Feb 17, 2017
119.26
-0.07
-0.05866085644850415
Feb 16, 2017
119.33
0.78
0.6579502319696331
Feb 15, 2017
118.55
-0.52
-0.43671789703535735
Feb 14, 2017
119.07
-0.46
-0.38484062578432193
Feb 13, 2017
119.53
0.88
0.7416772018541931
Feb 10, 2017
118.65
-0.48
-0.40292117854444726
Feb 9, 2017
119.13
0.64
0.5401299687737362
Feb 8, 2017
118.49
0.6
0.5089490202731359
Feb 7, 2017
117.89
0.2
0.16993797263998642
Feb 6, 2017
117.69
-0.41
-0.3471634208298052
Feb 3, 2017
118.1
-0.24
-0.2028054757478452
Feb 2, 2017
118.34
0.01
0.008450942280064227
Feb 1, 2017
118.33
1.11
0.9469373826991981
Jan 31, 2017
117.22
0.77
0.6612279948475741
Jan 30, 2017
116.45
-1.08
-0.9189143197481494
Jan 27, 2017
117.53
0.36
0.3072458820517197
Jan 26, 2017
117.17
0.33
0.2824375213967819
Jan 25, 2017
116.84
1.02
0.880676912450354
Jan 24, 2017
115.82
0.93
0.8094699277569849
Jan 23, 2017
114.89
1.13
0.9933192686357243
Jan 20, 2017
113.76
-0.26
-0.2280301701455885
Jan 19, 2017
114.02
-0.64
-0.5581719867434153
Jan 18, 2017
114.66
-0.66
-0.5723204994797086
Jan 17, 2017
115.32
2.32
2.0530973451327434
Jan 16, 2017
113
-0.37
-0.3263649995589662
Jan 13, 2017
113.37
-1.35
-1.1767782426778242
Jan 12, 2017
114.72
1.07
0.9414870215574132
Jan 11, 2017
113.65
-0.12
-0.10547596027072163
Jan 10, 2017
113.77
0.36
0.31743232519178205
Jan 9, 2017
113.41
-1.3
-1.1332926510330399
Jan 6, 2017
114.71
0.14
0.12219603735707428
Jan 5, 2017
114.57
0.64
0.5617484420258053
Jan 4, 2017
113.93
-0.5
-0.43694835270471033
Jan 3, 2017
114.43
-0.78
-0.6770245638399445
Jan 2, 2017
115.21
-0.23
-0.19923769923769924
Dec 30, 2016
115.44
2.01
1.7720179846601427
Dec 29, 2016
113.43
0.18
0.15894039735099338
Dec 28, 2016
113.25
0.24
0.2123705866737457
Dec 27, 2016
113.01
0.17
0.15065579581708613
Dec 23, 2016
112.84
-0.44
-0.3884180790960452
Dec 22, 2016
113.28
0.05
0.04415790868144485
Dec 21, 2016
113.23
-0.22
-0.19391802556192156
Dec 20, 2016
113.45
0.15
0.1323918799646955
Dec 19, 2016
113.3
-0.31
-0.2728633042865945
Dec 16, 2016
113.61
-0.74
-0.6471359860078706
Dec 15, 2016
114.35
-1.57
-1.3543823326432023
Dec 14, 2016
115.92
0.41
0.3549476235823738
Dec 13, 2016
115.51
0.79
0.6886331938633193
Dec 12, 2016
114.72
0.36
0.3147953830010493
Dec 9, 2016
114.36
0.68
0.5981703026038001
Dec 8, 2016
113.68
0.65
0.5750685658674688
Dec 7, 2016
113.03
0.6
0.5336653917993418
Dec 6, 2016
112.43
-0.12
-0.10661928031985785
Dec 5, 2016
112.55
0.68
0.6078483954590149
Dec 2, 2016
111.87
0.15
0.13426423200859292
Dec 1, 2016
111.72
-0.03
-0.026845637583892617
Nov 30, 2016
111.75
0.73
0.657539182129346
Nov 29, 2016
111.02
0.39
0.3525264394829612
Nov 28, 2016
110.63
-0.7
-0.628761340159885
Nov 25, 2016
111.33
0.16
0.14392372042817306
Nov 24, 2016
111.17
1.25
1.1371906841339157
Nov 23, 2016
109.92
-0.94
-0.847916290817247
Nov 22, 2016
110.86
0.72
0.6537134556019611
Nov 21, 2016
110.14
0.26
0.23662176920276665
Nov 18, 2016
109.88
0.18
0.1640838650865998
Nov 17, 2016
109.7
0.63
0.5776107087191712
Nov 16, 2016
109.07
-0.05
-0.04582111436950147
Nov 15, 2016
109.12
-0.07
-0.06410843483835515
Nov 14, 2016
109.19
-0.97
-0.8805374001452433
Nov 11, 2016
110.16
-0.57
-0.5147656461663506
Nov 10, 2016
110.73
0.18
0.1628222523744912
Nov 9, 2016
110.55
1.81
1.664520875482803
Nov 8, 2016
108.74
0.09
0.08283479061205706
Nov 7, 2016
108.65
0.17
0.1567109144542773
Nov 4, 2016
108.48
-1.44
-1.3100436681222707
Nov 3, 2016
109.92
1.41
1.2994194083494608
Nov 2, 2016
108.51
0.13
0.1199483299501753
Oct 31, 2016
108.38
-0.31
-0.28521483117122093
Oct 28, 2016
108.69
0.26
0.23978603707461035
Oct 27, 2016
108.43
0.49
0.45395590142671854
Oct 26, 2016
107.94
-1.23
-1.126683154712833
Oct 25, 2016
109.17
-0.92
-0.8356798982650558
Oct 24, 2016
110.09
0.24
0.21847974510696405
Oct 21, 2016
109.85
-0.56
-0.5072004347432297
Oct 20, 2016
110.41
0.36
0.3271240345297592
Oct 19, 2016
110.05
-0.45
-0.4072398190045249
Oct 18, 2016
110.5
1.88
1.7308046400294606
Oct 17, 2016
108.62
-2.14
-1.9321054532322137
Oct 14, 2016
110.76
1.41
1.289437585733882
Oct 13, 2016
109.35
-1.22
-1.1033734285972687
Oct 12, 2016
110.57
-1.39
-1.2415148267238298
Oct 11, 2016
111.96
-0.76
-0.674237047551455
Oct 10, 2016
112.72
-0.26
-0.2301292264117543
Oct 7, 2016
112.98
-2.26
-1.9611246095105865
Oct 6, 2016
115.24
-1.25
-1.0730534809854924
Oct 5, 2016
116.49
-2.22
-1.8701036138488754
Oct 4, 2016
118.71
1.63
1.3922104543901606
Oct 3, 2016
117.08
0.33
0.2826552462526767
Sep 30, 2016
116.75
-0.78
-0.6636603420403301
Sep 29, 2016
117.53
0.58
0.4959384352287302
Sep 28, 2016
116.95
0.85
0.7321274763135228
Sep 27, 2016
116.1
0.53
0.45859652158864755
Sep 26, 2016
115.57
-1.5
-1.2812847014606645
Sep 23, 2016
117.07
-1.65
-1.3898247978436657
Sep 22, 2016
118.72
1.86
1.5916481259626905
Sep 21, 2016
116.86
-0.17
-0.14526189865846365
Sep 20, 2016
117.03
-0.61
-0.518531111866712
Sep 19, 2016
117.64
0.57
0.48688818655505256
Sep 16, 2016
117.07
0.21
0.17970220776998116
Sep 15, 2016
116.86
0.19
0.16285248992885917
Sep 14, 2016
116.67
-0.59
-0.5031553812041617
Sep 13, 2016
117.26
-0.56
-0.47530130707859447
Sep 12, 2016
117.82
-1.16
-0.9749537737434864
Sep 9, 2016
118.98
-2.4
-1.977261492832427
Sep 8, 2016
121.38
-0.34
-0.27932960893854747
Sep 7, 2016
121.72
0.4
0.32970656116056707
Sep 6, 2016
121.32
0.29
0.23961001404610427
Sep 5, 2016
121.03
0.15
0.12409000661813369
Sep 2, 2016
120.88
1.45
1.2141003098049066
Sep 1, 2016
119.43
1.88
1.5993194385367928
Aug 31, 2016
117.55
-0.73
-0.6171795738924586
Aug 30, 2016
118.28
0.14
0.11850347045877772
Aug 29, 2016
118.14
-0.53
-0.4466166680711216
Aug 26, 2016
118.67
-0.22
-0.18504499957944318
Aug 25, 2016
118.89
-1.51
-1.2541528239202657
Aug 24, 2016
120.4
0.1
0.0831255195344971
Aug 23, 2016
120.3
1.74
1.4676113360323886
Aug 22, 2016
118.56
0.46
0.3895004233700254
Aug 19, 2016
118.1
-1.48
-1.237665161398227
Aug 18, 2016
119.58
2.31
1.9698132514709645
Aug 17, 2016
117.27
-0.62
-0.5259139876155738
Aug 16, 2016
117.89
0.04
0.03394145099703012
Aug 12, 2016
117.85
0.63
0.5374509469373827
Aug 11, 2016
117.22
0.48
0.4111701216378276
Aug 10, 2016
116.74
0.6
0.5166178749784742
Aug 9, 2016
116.14
0.02
0.01722356183258698
Aug 8, 2016
116.12
-0.01
-0.008611039352449841
Aug 5, 2016
116.13
0.37
0.3196268140981341
Aug 4, 2016
115.76
-0.07
-0.0604333937667271
Aug 3, 2016
115.83
-0.51
-0.43837029396596183
Aug 2, 2016
116.34
1.11
0.9632908096849778
Aug 1, 2016
115.23
-0.32
-0.2769363911726525
Jul 29, 2016
115.55
0.27
0.23421235253296321
Jul 28, 2016
115.28
0.28
0.24347826086956523
Jul 27, 2016
115
1.17
1.027848546077484
Jul 26, 2016
113.83
0.58
0.5121412803532008
Jul 25, 2016
113.25
0.79
0.7024719900409034
Jul 22, 2016
112.46
-1.19
-1.0470743510778706
Jul 21, 2016
113.65
0.12
0.10569893420241346
Jul 20, 2016
113.53
0.89
0.7901278409090909
Jul 19, 2016
112.64
-0.96
-0.8450704225352113
Jul 18, 2016
113.6
0.29
0.2559350454505339
Jul 15, 2016
113.31
-0.81
-0.7097791798107256
Jul 14, 2016
114.12
0.5
0.44006336912515404
Jul 13, 2016
113.62
0.41
0.3621588198922357
Jul 12, 2016
113.21
2.37
2.13821725009022
Jul 11, 2016
110.84
2.51
2.3169943690575097
Jul 8, 2016
108.33
0.35
0.324134098907205
Jul 7, 2016
107.98
2.71
2.5743326683765555
Jul 6, 2016
105.27
-2.06
-1.9193142644181496
Jul 5, 2016
107.33
-2.82
-2.560145256468452
Jul 4, 2016
110.15
-2.34
-2.0801849053249177
Jul 1, 2016
112.49
2.18
1.9762487535128275
Jun 30, 2016
110.31
0.93
0.850246845858475
Jun 29, 2016
109.38
3.03
2.849083215796897
Jun 28, 2016
106.35
4.32
4.234048809173772
Jun 27, 2016
102.03
-9.54
-8.550685668190374
Jun 24, 2016
111.57
-12.41
-10.009678980480723
Jun 22, 2016
123.98
1.18
0.9609120521172638
Jun 21, 2016
122.8
0.12
0.09781545484186502
Jun 20, 2016
122.68
7.24
6.271656271656272
Jun 17, 2016
115.44
3.7
3.3112582781456954
Jun 16, 2016
111.74
-2.79
-2.436042958176897
Jun 15, 2016
114.53
0.74
0.6503207663239301
Jun 14, 2016
113.79
-3.24
-2.768520892078954
Jun 13, 2016
117.03
-2.14
-1.7957539649240581
Jun 10, 2016
119.17
-3.43
-2.797716150081566
Jun 9, 2016
122.6
-0.98
-0.7930085774397152
Jun 8, 2016
123.58
-0.23
-0.1857685162749374
Jun 7, 2016
123.81
1.39
1.1354353863747753
Jun 6, 2016
122.42
0.18
0.14725130890052357
Jun 3, 2016
122.24
0.81
0.6670509758708721
Jun 2, 2016
121.43
0.46
0.38025956848805487
Jun 1, 2016
120.97
-3.18
-2.5614176399516713
May 31, 2016
124.15
0.32
0.2584187999676977
May 30, 2016
123.83
0.13
0.10509296685529507
May 27, 2016
123.7
-0.15
-0.12111425111021397
May 26, 2016
123.85
-0.55
-0.44212218649517687
May 25, 2016
124.4
1.61
1.3111816923202215
May 24, 2016
122.79
2.14
1.7737256527144634
May 23, 2016
120.65
-0.02
-0.016574127786525235
May 20, 2016
120.67
1.1
0.9199632014719411
May 19, 2016
119.57
0.09
0.07532641446267158
May 18, 2016
119.48
1.48
1.2542372881355932
May 17, 2016
118
1.47
1.2614777310563803
May 13, 2016
116.53
-1.84
-1.5544479175466757
May 12, 2016
118.37
0.51
0.43271678262345153
May 11, 2016
117.86
0.07
0.059427795228797015
May 10, 2016
117.79
0.49
0.4177323103154305
May 9, 2016
117.3
-0.63
-0.5342152124141439
May 6, 2016
117.93
0.89
0.7604237867395762
May 4, 2016
117.04
-1.87
-1.572617946345976
May 3, 2016
118.91
-0.85
-0.709752839011356
May 2, 2016
119.76
0.25
0.20918751568906369
Apr 29, 2016
119.51
0.08
0.0669848446788914
Apr 28, 2016
119.43
-0.14
-0.11708622564188341
Apr 27, 2016
119.57
-0.27
-0.2253004005340454
Apr 26, 2016
119.84
1.83
1.5507160410134735
Apr 25, 2016
118.01
0.56
0.47679863771817793
Apr 22, 2016
117.45
0.12
0.10227563283047814
Apr 21, 2016
117.33
-1.37
-1.1541701769165964
Apr 20, 2016
118.7
-1.21
-1.0090901509465433
Apr 19, 2016
119.91
2.71
2.3122866894197953
Apr 18, 2016
117.2
0.01
0.00853315129277242
Apr 15, 2016
117.19
-0.11
-0.0937766410912191
Apr 14, 2016
117.3
-0.77
-0.6521555009739984
Apr 13, 2016
118.07
1.09
0.9317832108052658
Apr 12, 2016
116.98
-0.47
-0.4001702852277565
Apr 11, 2016
117.45
0.96
0.8241050733968581
Apr 8, 2016
116.49
0.28
0.24094312021340678
Apr 7, 2016
116.21
0.25
0.2155915833045878
Apr 6, 2016
115.96
0.59
0.5113981104273208
Apr 5, 2016
115.37
-2.4
-2.037870425405451
Apr 4, 2016
117.77
1.85
1.595928226363009
Apr 1, 2016
115.92
-2.12
-1.7960013554727212
Mar 31, 2016
118.04
-0.52
-0.43859649122807015
Mar 30, 2016
118.56
2.9
2.5073491267508214
Mar 29, 2016
115.66
0.77
0.6702062842719123
Mar 24, 2016
114.89
-1.18
-1.016627896958732
Mar 23, 2016
116.07
-0.35
-0.3006356296169043
Mar 22, 2016
116.42
-0.93
-0.7925010651896037
Mar 21, 2016
117.35
-1.06
-0.895194662612955
Mar 18, 2016
118.41
0.87
0.7401735579377233
Mar 17, 2016
117.54
2.73
2.377841651424092
Mar 16, 2016
114.81
-0.13
-0.1131024882547416
Mar 15, 2016
114.94
-1.42
-1.2203506359573737
Mar 14, 2016
116.36
0.76
0.657439446366782
Mar 11, 2016
115.6
0.96
0.837404047452896
Mar 10, 2016
114.64
0.6
0.526131182041389
Mar 9, 2016
114.04
0.71
0.6264890143827759
Mar 8, 2016
113.33
-0.56
-0.49170251997541486
Mar 7, 2016
113.89
-1.48
-1.2828291583600588
Mar 4, 2016
115.37
1.23
1.077623970562467
Mar 3, 2016
114.14
0.15
0.1315904903938942
Mar 2, 2016
113.99
-0.11
-0.09640666082383874
Mar 1, 2016
114.1
1.16
1.0270940322295024
Feb 29, 2016
112.94
-0.76
-0.6684256816182937
Feb 26, 2016
113.7
0.79
0.6996723053759631
Feb 25, 2016
112.91
2.03
1.8308080808080809
Feb 24, 2016
110.88
-3.52
-3.076923076923077
Feb 23, 2016
114.4
-0.84
-0.7289135716765012
Feb 22, 2016
115.24
0.85
0.7430719468485008
Feb 19, 2016
114.39
-0.95
-0.8236518120339865
Feb 18, 2016
115.34
0.83
0.7248275259802638
Feb 17, 2016
114.51
2.25
2.004275788348477
Feb 16, 2016
112.26
-0.99
-0.8741721854304636
Feb 15, 2016
113.25
3.77
3.443551333576909
Feb 12, 2016
109.48
0.23
0.21052631578947367
Feb 11, 2016
109.25
-1.53
-1.381115724860083
Feb 10, 2016
110.78
1.26
1.1504747991234479
Feb 9, 2016
109.52
-0.95
-0.8599619806282248
Feb 8, 2016
110.47
-5.9
-5.070035232448226
Feb 5, 2016
116.37
-0.88
-0.7505330490405118
Feb 4, 2016
117.25
-1.02
-0.862433415067219
Feb 3, 2016
118.27
0.6
0.5099005693889691
Feb 2, 2016
117.67
-0.11
-0.09339446425539141
Feb 1, 2016
117.78
0.45
0.383533623114293
Jan 29, 2016
117.33
0.83
0.7124463519313304
Jan 28, 2016
116.5
0.39
0.33588838170700197
Jan 27, 2016
116.11
0.7
0.6065332293562083
Jan 26, 2016
115.41
-0.12
-0.10386912490262269
Jan 25, 2016
115.53
-0.19
-0.16418942274455584
Jan 22, 2016
115.72
5.37
4.8663343905754415
Jan 21, 2016
110.35
-1.2
-1.0757507844016136
Jan 20, 2016
111.55
-2.87
-2.5083027442754764
Jan 19, 2016
114.42
0.86
0.7573089115885875
Jan 18, 2016
113.56
-0.26
-0.2284308557371288
Jan 15, 2016
113.82
-2.97
-2.543025944002055
Jan 14, 2016
116.79
-4.02
-3.327539111000745
Jan 13, 2016
120.81
0.43
0.3572021930553248
Jan 12, 2016
120.38
-0.59
-0.48772422914772257
Jan 11, 2016
120.97
-1.32
-1.07940142284733
Jan 8, 2016
122.29
0.19
0.15561015561015562
Jan 7, 2016
122.1
-2
-1.6116035455278002
Jan 6, 2016
124.1
-2.07
-1.6406435761274472
Jan 5, 2016
126.17
0.25
0.1985387547649301
Jan 4, 2016
125.92
-2.97
-2.3042904802544806
Dec 31, 2015
128.89
-0.49
-0.37872932447055185
Dec 30, 2015
129.38
0.29
0.2246494693624603
Dec 29, 2015
129.09
0.46
0.3576148643395786
Dec 28, 2015
128.63
0.66
0.5157458779401423
Dec 23, 2015
127.97
2.1
1.6683880193850797
Dec 22, 2015
125.87
-1.29
-1.0144699591066373
Dec 21, 2015
127.16
1.03
0.8166177753111868
Dec 18, 2015
126.13
-0.81
-0.6380967386166693
Dec 17, 2015
126.94
-0.38
-0.29846057178762175
Dec 16, 2015
127.32
0.1
0.07860399308284861
Dec 15, 2015
127.22
1.34
1.0645058786145536
Dec 14, 2015
125.88
-0.41
-0.32464961596325914
Dec 11, 2015
126.29
-1.53
-1.1969957753090283
Dec 10, 2015
127.82
-0.65
-0.5059546975947692
Dec 9, 2015
128.47
1.08
0.8477902504121203
Dec 8, 2015
127.39
-2.37
-1.8264488286066585
Dec 7, 2015
129.76
0.35
0.2704582335213662
Dec 4, 2015
129.41
-0.52
-0.4002155006541984
Dec 3, 2015
129.93
-0.92
-0.7030951471150172
Dec 2, 2015
130.85
0.42
0.32201180709959365
Dec 1, 2015
130.43
1.09
0.8427400649451059
Nov 30, 2015
129.34
0.47
0.364708621091022
Nov 27, 2015
128.87
-0.23
-0.17815646785437644
Nov 26, 2015
129.1
0.82
0.6392266916120986
Nov 25, 2015
128.28
1.71
1.3510310500118512
Nov 24, 2015
126.57
-2.11
-1.6397264532172833
Nov 23, 2015
128.68
-0.95
-0.7328550489855743
Nov 20, 2015
129.63
-0.13
-0.1001849568434032
Nov 19, 2015
129.76
1.59
1.240539907934774
Nov 18, 2015
128.17
-0.17
-0.13246065139473273
Nov 17, 2015
128.34
2.35
1.8652273989999206
Nov 16, 2015
125.99
0.63
0.5025526483726867
Nov 13, 2015
125.36
-1.15
-0.9090190498774801
Nov 12, 2015
126.51
-1.35
-1.0558423275457531
Nov 11, 2015
127.86
1.37
1.0830895722982055
Nov 10, 2015
126.49
-0.56
-0.44077134986225897
Nov 9, 2015
127.05
-0.71
-0.5557294927989981
Nov 6, 2015
127.76
-1.99
-1.533718689788054
Nov 5, 2015
129.75
-0.51
-0.391524643021649
Nov 4, 2015
130.26
0.41
0.3157489410858683
Nov 3, 2015
129.85
-1.01
-0.7718172092312395
Nov 2, 2015
130.86
0.7
0.53779963122311
Oct 30, 2015
130.16
0.36
0.2773497688751926
Oct 29, 2015
129.8
-0.47
-0.3607891302679051
Oct 28, 2015
130.27
0.84
0.6489994591671173
Oct 27, 2015
129.43
-0.89
-0.6829343155310006
Oct 26, 2015
130.32
-0.01
-0.007672830507174096
Oct 23, 2015
130.33
1.16
0.8980413408686228
Oct 22, 2015
129.17
-0.68
-0.5236811705814401
Oct 21, 2015
129.85
0.61
0.4719900959455277
Oct 20, 2015
129.24
0.65
0.5054825414106852
Oct 19, 2015
128.59
0.41
0.3198626930878452
Oct 16, 2015
128.18
1.21
0.9529810191383792
Oct 15, 2015
126.97
1.11
0.8819323057365327
Oct 14, 2015
125.86
1.34
1.0761323482171539
Oct 13, 2015
124.52
-1.21
-0.9623797025371829
Oct 12, 2015
125.73
-0.68
-0.5379321256229729
Oct 9, 2015
126.41
0.58
0.4609393626321227
Oct 8, 2015
125.83
-0.61
-0.4824422651059791
Oct 7, 2015
126.44
-0.17
-0.134270594739752
Oct 6, 2015
126.61
0.82
0.6518801176564115
Oct 5, 2015
125.79
3
2.443195699975568
Oct 2, 2015
122.79
-0.58
-0.47013050174272514
Oct 1, 2015
123.37
0.89
0.7266492488569563
Sep 30, 2015
122.48
1.92
1.59256801592568
Sep 29, 2015
120.56
-2.23
-1.8161088036485056
Sep 28, 2015
122.79
-1.47
-1.183003380009657
Sep 25, 2015
124.26
1.77
1.4450159196669117
Sep 24, 2015
122.49
-0.3
-0.2443195699975568
Sep 23, 2015
122.79
-0.14
-0.11388595135442935
Sep 22, 2015
122.93
-3.39
-2.683660544648512
Sep 21, 2015
126.32
0.06
0.04752098843655948
Sep 18, 2015
126.26
-0.73
-0.5748484132608866
Sep 17, 2015
126.99
0.74
0.5861386138613861
Sep 16, 2015
126.25
2.25
1.814516129032258
Sep 15, 2015
124
-0.12
-0.09668063164679343
Sep 14, 2015
124.12
-0.59
-0.473097586400449
Sep 11, 2015
124.71
-0.7
-0.5581692050075752
Sep 10, 2015
125.41
-1.02
-0.8067705449655936
Sep 9, 2015
126.43
1.65
1.3223272960410322
Sep 8, 2015
124.78
1.89
1.5379607779314834
Sep 7, 2015
122.89
0.64
0.523517382413088
Sep 4, 2015
122.25
-2.32
-1.8624066789756764
Sep 3, 2015
124.57
1.12
0.907249898744431
Sep 2, 2015
123.45
0.76
0.619447387725161
Sep 1, 2015
122.69
-3.43
-2.719632096416112
Aug 31, 2015
126.12
0.8
0.6383657835939993
Aug 28, 2015
125.32
0.52
0.4166666666666667
Aug 27, 2015
124.8
0.72
0.5802707930367504
Aug 26, 2015
124.08
-0.96
-0.7677543186180422
Aug 25, 2015
125.04
4.41
3.6558070131808007
Aug 24, 2015
120.63
-7.06
-5.529015584618999
Aug 21, 2015
127.69
-2.16
-1.6634578359645744
Aug 20, 2015
129.85
-1.34
-1.021419315496608
Aug 19, 2015
131.19
-1.77
-1.3312274368231047
Aug 18, 2015
132.96
0.99
0.7501704932939305
Aug 17, 2015
131.97
-0.48
-0.362400906002265
Aug 14, 2015
132.45
0.81
0.6153144940747494
Aug 13, 2015
131.64
0.87
0.6652902041752695
Aug 12, 2015
130.77
-1.76
-1.3280012072738248
Aug 11, 2015
132.53
-0.21
-0.15820400783486516
Aug 10, 2015
132.74
0.92
0.6979214079805796
Aug 7, 2015
131.82
-1.42
-1.0657460222155508
Aug 6, 2015
133.24
-0.74
-0.5523212419764144
Aug 5, 2015
133.98
0.35
0.26191723415400736
Aug 4, 2015
133.63
-0.5
-0.3727726832177738
Aug 3, 2015
134.13
-0.04
-0.02981292390251174
Jul 31, 2015
134.17
1.45
1.0925256178420735
Jul 30, 2015
132.72
-0.01
-0.0075340917652377
Jul 29, 2015
132.73
2.15
1.6465002297442182
Jul 28, 2015
130.58
0.88
0.6784888203546646
Jul 27, 2015
129.7
-1.67
-1.2712186952881175
Jul 24, 2015
131.37
-0.13
-0.09885931558935361
Jul 23, 2015
131.5
-0.9
-0.6797583081570997
Jul 22, 2015
132.4
-0.81
-0.6080624577734405
Jul 21, 2015
133.21
-0.26
-0.19480032966209634
Jul 20, 2015
133.47
0.23
0.17262083458420896
Jul 17, 2015
133.24
-0.4
-0.29931158335827596
Jul 16, 2015
133.64
1.41
1.0663238296906905
Jul 15, 2015
132.23
0.52
0.3948067724546352
Jul 14, 2015
131.71
0.35
0.2664433617539586
Jul 13, 2015
131.36
1.79
1.3814926294666976
Jul 10, 2015
129.57
2.58
2.0316560359083393
Jul 9, 2015
126.99
2.15
1.7222044216597245
Jul 8, 2015
124.84
-1.63
-1.2888432039218787
Jul 7, 2015
126.47
-1.26
-0.9864558052141236
Jul 6, 2015
127.73
-1.17
-0.9076803723816912
Jul 3, 2015
128.9
-0.55
-0.4248744689069139
Jul 2, 2015
129.45
-0.76
-0.5836725289916289
Jul 1, 2015
130.21
0.52
0.40095612614696585
Jun 30, 2015
129.69
-1.36
-1.0377718428080884
Jun 29, 2015
131.05
-2.31
-1.7321535692861427
Jun 26, 2015
133.36
-0.44
-0.32884902840059793
Jun 25, 2015
133.8
-0.1
-0.07468259895444361
Jun 24, 2015
133.9
-0.02
-0.014934289127837515
Jun 22, 2015
133.92
1.37
1.033572236891739
Jun 19, 2015
132.55
0.67
0.5080376099484379
Jun 18, 2015
131.88
1.1
0.8411072029362288
Jun 17, 2015
130.78
0.83
0.6387071950750288
Jun 16, 2015
129.95
0.77
0.5960675027093978
Jun 15, 2015
129.18
-0.74
-0.5695812807881774
Jun 12, 2015
129.92
-1.42
-1.0811633927211817
Jun 11, 2015
131.34
1.39
1.0696421700654097
Jun 10, 2015
129.95
2.57
2.01758517820694
Jun 9, 2015
127.38
-0.54
-0.42213883677298314
Jun 8, 2015
127.92
0.19
0.14875127221482815
Jun 5, 2015
127.73
-3.32
-2.5333842045020982
Jun 4, 2015
131.05
-0.6
-0.4557538928978352
Jun 3, 2015
131.65
0.18
0.13691336426561193
Jun 2, 2015
131.47
0.03
0.02282410225197809
Jun 1, 2015
131.44
-1.1
-0.8299381318847141
May 29, 2015
132.54
0.43
0.3254863371432897
May 28, 2015
132.11
-0.33
-0.24916943521594684
May 27, 2015
132.44
0.64
0.48558421851289835
May 26, 2015
131.8
-1.99
-1.4874056356977352
May 22, 2015
133.79
-0.59
-0.4390534305700253
May 21, 2015
134.38
0.99
0.7421845715570883
May 20, 2015
133.39
0.31
0.23294259092275324
May 19, 2015
133.08
-0.15
-0.11258725512272011
May 18, 2015
133.23
-0.84
-0.6265383754754978
May 15, 2015
134.07
1.73
1.307238930028714
May 13, 2015
132.34
1.36
1.0383264620552757
May 12, 2015
130.98
-1.36
-1.0276560374792203
May 11, 2015
132.34
1.41
1.0769113266631025
May 8, 2015
130.93
5.57
4.443203573707722
May 7, 2015
125.36
-1.3
-1.0263698089373126
May 6, 2015
126.66
-0.36
-0.2834199338686821
May 5, 2015
127.02
0.44
0.3476062569126244
May 4, 2015
126.58
-1.4
-1.0939209251445539
Apr 30, 2015
127.98
-0.64
-0.49758979940911213
Apr 29, 2015
128.62
0.33
0.25722971392937877
Apr 28, 2015
128.29
-0.92
-0.71201919356087
Apr 27, 2015
129.21
1.25
0.9768677711784933
Apr 24, 2015
127.96
0.65
0.5105647631764983
Apr 23, 2015
127.31
0.15
0.11796162315193456
Apr 22, 2015
127.16
-0.04
-0.031446540880503145
Apr 21, 2015
127.2
0.67
0.5295186912194736
Apr 20, 2015
126.53
0.06
0.04744208112595873
Apr 17, 2015
126.47
-0.63
-0.4956726986624705
Apr 16, 2015
127.1
0.26
0.20498265531378115
Apr 15, 2015
126.84
0.76
0.6027918781725888
Apr 14, 2015
126.08
0.61
0.4861719933051726
Apr 13, 2015
125.47
0.43
0.3438899552143314
Apr 10, 2015
125.04
-0.08
-0.0639386189258312
Apr 9, 2015
125.12
-0.53
-0.4218066056506168
Apr 8, 2015
125.65
0.35
0.27932960893854747
Apr 7, 2015
125.3
2.1
1.7045454545454546
Apr 2, 2015
123.2
1.06
0.8678565580481414
Apr 1, 2015
122.14
0.26
0.2133245815556285
Mar 31, 2015
121.88
-1.48
-1.1997405966277561
Mar 30, 2015
123.36
-0.48
-0.3875968992248062
Mar 27, 2015
123.84
0.42
0.3403014098201264
Mar 26, 2015
123.42
-2.73
-2.164090368608799
Mar 25, 2015
126.15
-0.52
-0.41051551274966447
Mar 24, 2015
126.67
0.17
0.13438735177865613
Mar 23, 2015
126.5
0.41
0.3251645649932588
Mar 20, 2015
126.09
1.33
1.06604680987496
Mar 19, 2015
124.76
0.97
0.7835851038048307
Mar 18, 2015
123.79
1.34
1.0943242139648837
Mar 17, 2015
122.45
-0.44
-0.35804377898934003
Mar 16, 2015
122.89
1.61
1.3275065963060686
Mar 13, 2015
121.28
-1.83
-1.4864755097067663
Mar 12, 2015
123.11
1.31
1.0755336617405582
Mar 11, 2015
121.8
-2.12
-1.71078114912847
Mar 10, 2015
123.92
-1.61
-1.2825619373854855
Mar 9, 2015
125.53
-0.91
-0.7197089528630181
Mar 6, 2015
126.44
-1.91
-1.4881184261784184
Mar 5, 2015
128.35
1.47
1.1585750315258512
Mar 4, 2015
126.88
-1.06
-0.8285133656401438
Mar 3, 2015
127.94
-0.37
-0.2883641181513522
Mar 2, 2015
128.31
-0.33
-0.25652985074626866
Feb 27, 2015
128.64
0.51
0.39803324748302504
Feb 26, 2015
128.13
-0.24
-0.18695956999298902
Feb 25, 2015
128.37
0.23
0.17949118152021226
Feb 24, 2015
128.14
0.22
0.1719824890556598
Feb 23, 2015
127.92
1.33
1.0506359112094161
Feb 20, 2015
126.59
-0.55
-0.4325939908761995
Feb 19, 2015
127.14
0.72
0.5695301376364499
Feb 18, 2015
126.42
0.98
0.78125
Feb 17, 2015
125.44
0.02
0.015946420028703556
Feb 16, 2015
125.42
-0.56
-0.44451500238133035
Feb 13, 2015
125.98
0.79
0.6310408179567059
Feb 12, 2015
125.19
1.75
1.417692806221646
Feb 11, 2015
123.44
-0.2
-0.16175994823681655
Feb 10, 2015
123.64
0.71
0.5775644675831774
Feb 9, 2015
122.93
-1.21
-0.9747059771226035
Feb 6, 2015
124.14
-0.44
-0.35318670733665114
Feb 5, 2015
124.58
0.86
0.6951180084060783
Feb 4, 2015
123.72
0.32
0.2593192868719611
Feb 3, 2015
123.4
1.72
1.413543721236029
Feb 2, 2015
121.68
-0.77
-0.6288280930992242
Jan 30, 2015
122.45
-0.59
-0.479518855656697
Jan 29, 2015
123.04
-0.6
-0.4852798447104497
Jan 28, 2015
123.64
0.4
0.32456994482310936
Jan 27, 2015
123.24
0.1
0.08120838070488874
Jan 26, 2015
123.14
0.83
0.6786035483607228
Jan 23, 2015
122.31
0.49
0.40223280249548515
Jan 22, 2015
121.82
1.11
0.9195592742937619
Jan 21, 2015
120.71
0.35
0.290794283815221
Jan 20, 2015
120.36
0.47
0.3920260238552006
Jan 19, 2015
119.89
1.6
1.352607997294784
Jan 16, 2015
118.29
0.32
0.2712554039162499
Jan 15, 2015
117.97
0.57
0.4855195911413969
Jan 14, 2015
117.4
-2.02
-1.6915089599732038
Jan 13, 2015
119.42
1.29
1.0920172691103023
Jan 12, 2015
118.13
-0.2
-0.16901884560128455
Jan 9, 2015
118.33
-0.16
-0.13503249219343405
Jan 8, 2015
118.49
1.42
1.2129495173827625
Jan 7, 2015
117.07
-0.43
-0.3659574468085106
Jan 6, 2015
117.5
-1.01
-0.8522487553792929
Jan 5, 2015
118.51
-3.02
-2.4849831317370197
Jan 2, 2015
121.53
-1.1
-0.8970072576041752
Dec 31, 2014
122.63
0.38
0.310838445807771
Dec 30, 2014
122.25
-0.55
-0.44788273615635177
Dec 29, 2014
122.8
--
--
Dec 23, 2014
122.15
-0.8
-0.6506710044733631
Dec 22, 2014
122.95
1.17
0.9607488914435868
Dec 19, 2014
121.78
0.9
0.7445400397088021
Dec 18, 2014
120.88
2.01
1.6909228569024986
Dec 17, 2014
118.87
1.42
1.2090251170710942
Dec 16, 2014
117.45
-0.8
-0.6765327695560254
Dec 15, 2014
118.25
-1.61
-1.3432337727348573
Dec 12, 2014
119.86
-1.19
-0.9830648492358529
Dec 11, 2014
121.05
-0.89
-0.7298671477775955
Dec 10, 2014
121.94
-0.09
-0.07375235597803818
Dec 9, 2014
122.03
-1.75
-1.4137986750686702
Dec 8, 2014
123.78
-0.37
-0.29802658074909383
Dec 5, 2014
124.15
0.34
0.2746143284064292
Dec 4, 2014
123.81
-0.83
-0.6659178433889602
Dec 3, 2014
124.64
0.27
0.21709415453887593
Dec 2, 2014
124.37
0.13
0.10463618802318093
Dec 1, 2014
124.24
-0.19
-0.15269629510568192
Nov 28, 2014
124.43
-0.23
-0.18450184501845018
Nov 27, 2014
124.66
0.4
0.3219056816352809
Nov 26, 2014
124.26
0.24
0.1935171746492501
Nov 25, 2014
124.02
0.69
0.5594745803940647
Nov 24, 2014
123.33
-0.04
-0.03242279322363622
Nov 21, 2014
123.37
1.11
0.9079011941763455
Nov 20, 2014
122.26
0.11
0.09005321326238232
Nov 19, 2014
122.15
-0.32
-0.2612884788111374
Nov 18, 2014
122.47
1.09
0.8980062613280606
Nov 17, 2014
121.38
0.48
0.3970223325062035
Nov 14, 2014
120.9
-0.78
-0.6410256410256411
Nov 13, 2014
121.68
0.41
0.33808856271130533
Nov 12, 2014
121.27
-0.53
-0.4351395730706076
Nov 11, 2014
121.8
0.38
0.31296326799538793
Nov 10, 2014
121.42
0.93
0.7718482861648269
Nov 7, 2014
120.49
-0.69
-0.5694008912361775
Nov 6, 2014
121.18
0.24
0.1984455101703324
Nov 5, 2014
120.94
0.31
0.25698416645942135
Nov 4, 2014
120.63
0.31
0.2576462765957447
Nov 3, 2014
120.32
-0.66
-0.545544718135229
Oct 31, 2014
120.98
1.44
1.204617701187887
Oct 30, 2014
119.54
-0.87
-0.7225313512166763
Oct 29, 2014
120.41
0.71
0.5931495405179615
Oct 28, 2014
119.7
0.8
0.6728343145500421
Oct 27, 2014
118.9
0.27
0.22759841524066424
Oct 24, 2014
118.63
0.5
0.42326250740709387
Oct 23, 2014
118.13
-0.18
-0.15214267602062378
Oct 22, 2014
118.31
-0.19
-0.16033755274261605
Oct 21, 2014
118.5
1.84
1.5772329847419853
Oct 20, 2014
116.66
0.44
0.3785923249010497
Oct 17, 2014
116.22
2.06
1.8044849334267694
Oct 16, 2014
114.16
-1.28
-1.1088011088011087
Oct 15, 2014
115.44
-1.39
-1.189762903363862
Oct 14, 2014
116.83
-1.22
-1.0334603981363828
Oct 13, 2014
118.05
0.04
0.033895432590458435
Oct 10, 2014
118.01
-2.75
-2.277244120569725
Oct 9, 2014
120.76
0.46
0.38237738985868663
Oct 8, 2014
120.3
-1.38
-1.1341222879684418
Oct 7, 2014
121.68
-0.35
-0.2868147176923707
Oct 6, 2014
122.03
0.86
0.7097466369563423
Oct 3, 2014
121.17
-0.56
-0.46003450258769407
Oct 2, 2014
121.73
-1.34
-1.088811245632567
Oct 1, 2014
123.07
-0.64
-0.5173389378384933
Sep 30, 2014
123.71
-0.63
-0.5066752452951584
Sep 29, 2014
124.34
-0.52
-0.41646644241550534
Sep 26, 2014
124.86
-0.54
-0.430622009569378
Sep 25, 2014
125.4
-0.67
-0.5314507813119695
Sep 24, 2014
126.07
-0.62
-0.48938353461204515
Sep 23, 2014
126.69
-1.65
-1.2856474988312296
Sep 22, 2014
128.34
-0.67
-0.5193395860785985
Sep 19, 2014
129.01
0.47
0.36564493542866033
Sep 18, 2014
128.54
0.69
0.5396949550254204
Sep 17, 2014
127.85
1.38
1.0911678658970507
Sep 16, 2014
126.47
-0.74
-0.58171527395645
Sep 15, 2014
127.21
-0.11
-0.08639648130694313
Sep 12, 2014
127.32
0.41
0.32306358836971083
Sep 11, 2014
126.91
-0.27
-0.2122975310583425
Sep 10, 2014
127.18
0.57
0.4502014058921096
Sep 9, 2014
126.61
-0.46
-0.3620051939875659
Sep 8, 2014
127.07
-2.18
-1.6866537717601546
Sep 5, 2014
129.25
-1.09
-0.8362743593678073
Sep 4, 2014
130.34
-0.86
-0.6554878048780488
Sep 3, 2014
131.2
0.64
0.49019607843137253
Sep 2, 2014
130.56
-0.76
-0.5787389582698751
Sep 1, 2014
131.32
0.59
0.45131186414747954
Aug 29, 2014
130.73
-0.23
-0.1756261453879047
Aug 28, 2014
130.96
-0.8
-0.607164541590771
Aug 27, 2014
131.76
0.04
0.030367446097783177
Aug 26, 2014
131.72
0.73
0.557294449958012
Aug 25, 2014
130.99
0.17
0.12994954899862407
Aug 22, 2014
130.82
0.32
0.24521072796934865
Aug 21, 2014
130.5
0.05
0.038328861632809505
Aug 20, 2014
130.45
-0.2
-0.15308075009567546
Aug 19, 2014
130.65
0.07
0.05360698422423036
Aug 18, 2014
130.58
1.73
1.3426464881645324
Aug 14, 2014
128.85
0.91
0.7112709082382367
Aug 13, 2014
127.94
-0.27
-0.21059199750409485
Aug 12, 2014
128.21
-0.23
-0.17907194020554346
Aug 11, 2014
128.44
1.58
1.2454674444269274
Aug 8, 2014
126.86
-1.2
-0.9370607527721381
Aug 7, 2014
128.06
0.73
0.5733134375245426
Aug 6, 2014
127.33
-1.28
-0.995256978462017
Aug 5, 2014
128.61
-0.05
-0.0388621172081455
Aug 4, 2014
128.66
-0.08
-0.06214074879602299
Aug 1, 2014
128.74
-1.11
-0.8548324990373508
Jul 31, 2014
129.85
-1.09
-0.8324423400030548
Jul 30, 2014
130.94
-1.26
-0.9531013615733737
Jul 29, 2014
132.2
0.79
0.6011719047256677
Jul 28, 2014
131.41
-0.79
-0.5975794251134644
Jul 25, 2014
132.2
0.3
0.22744503411675512
Jul 24, 2014
131.9
0.03
0.022749677712899066
Jul 23, 2014
131.87
0.25
0.18994073848959125
Jul 22, 2014
131.62
1.49
1.1450088373165297
Jul 21, 2014
130.13
-0.54
-0.41325476390908394
Jul 18, 2014
130.67
-1.07
-0.8122058600273265
Jul 17, 2014
131.74
-0.67
-0.5060040782418246
Jul 16, 2014
132.41
0.46
0.34861690034103826
Jul 15, 2014
131.95
0.1
0.07584376185058779
Jul 14, 2014
131.85
1.03
0.7873413851093105
Jul 11, 2014
130.82
0.4
0.30670142616163165
Jul 10, 2014
130.42
-1.5
-1.137052759248029
Jul 9, 2014
131.92
-1.22
-0.9163286765810426
Jul 8, 2014
133.14
-1.9
-1.4069905213270142
Jul 7, 2014
135.04
-1.33
-0.975287819901738
Jul 4, 2014
136.37
0.42
0.30893710923133505
Jul 3, 2014
135.95
0.72
0.5324262367817791
Jul 2, 2014
135.23
1.05
0.7825309286033686
Jul 1, 2014
134.18
1.94
1.4670296430732002
Jun 30, 2014
132.24
0.2
0.1514692517418964
Jun 27, 2014
132.04
0.78
0.5942404388237087
Jun 26, 2014
131.26
0.97
0.7444930539565584
Jun 25, 2014
130.29
-0.36
-0.2755453501722158
Jun 24, 2014
130.65
-2.03
-1.5299969852276154
Jun 20, 2014
132.68
0.23
0.17365043412608533
Jun 19, 2014
132.45
1.71
1.3079394217530977
Jun 18, 2014
130.74
0.1
0.07654623392529088
Jun 17, 2014
130.64
-0.62
-0.4723449641932043
Jun 16, 2014
131.26
-0.07
-0.05330084519911673
Jun 13, 2014
131.33
-1.74
-1.3075824753888932
Jun 12, 2014
133.07
0.54
0.40745491586810534
Jun 11, 2014
132.53
-0.41
-0.3084098089363623
Jun 10, 2014
132.94
-0.26
-0.19519519519519518
Jun 6, 2014
133.2
1.47
1.1159189250740151
Jun 5, 2014
131.73
0.42
0.3198537811286269
Jun 4, 2014
131.31
-0.06
-0.04567252797442339
Jun 3, 2014
131.37
0.08
0.06093381064818341
May 30, 2014
131.29
-0.28
-0.21281447138405413
May 28, 2014
131.57
-0.4
-0.3030991892096689
May 27, 2014
131.97
0.59
0.4490790074592784
May 26, 2014
131.38
-0.04
-0.030436767615279258
May 23, 2014
131.42
-0.1
-0.07603406326034064
May 22, 2014
131.52
0.35
0.2668293054814363
May 21, 2014
131.17
0.97
0.7450076804915514
May 20, 2014
130.2
0.68
0.5250154416306362
May 19, 2014
129.52
-0.32
-0.24645717806531114
May 16, 2014
129.84
-0.69
-0.5286141116984602
May 15, 2014
130.53
-1.59
-1.2034514078110807
May 14, 2014
132.12
-0.22
-0.16623847665105032
May 13, 2014
132.34
-0.25
-0.18855117278829475
May 12, 2014
132.59
0.75
0.568871359223301
May 9, 2014
131.84
-1.26
-0.946656649135988
May 8, 2014
133.1
0.64
0.48316472897478485
May 7, 2014
132.46
-0.26
-0.19590114526823388
May 6, 2014
132.72
0.15
0.11314777098891152
May 5, 2014
132.57
0.14
0.10571622744091218
May 2, 2014
132.43
1.94
1.4867039619894244
Apr 30, 2014
130.49
0.06
0.04600168672851338
Apr 29, 2014
130.43
0.75
0.5783466995681678
Apr 28, 2014
129.68
-0.62
-0.4758250191864927
Apr 25, 2014
130.3
-0.07
-0.053693334356063514
Apr 24, 2014
130.37
-0.6
-0.4581201801939375
Apr 23, 2014
130.97
-1.15
-0.870420829548895
Apr 22, 2014
132.12
1.94
1.4902442771547089
Apr 17, 2014
130.18
1.45
1.1263885652140138
Apr 16, 2014
128.73
0.46
0.3586185390192563
Apr 15, 2014
128.27
0.65
0.5093245572794233
Apr 14, 2014
127.62
-1.26
-0.9776536312849162
Apr 11, 2014
128.88
-3.67
-2.7687665032063373
Apr 10, 2014
132.55
0.57
0.4318836187301106
Apr 9, 2014
131.98
1.95
1.499653926017073
Apr 8, 2014
130.03
-1.7
-1.290518484779473
Apr 7, 2014
131.73
-1.6
-1.2000300007500186
Apr 4, 2014
133.33
0.04
0.03000975316978018
Apr 3, 2014
133.29
-0.45
-0.3364737550471063
Apr 2, 2014
133.74
0.09
0.06734006734006734
Apr 1, 2014
133.65
0.6
0.4509582863585118
Mar 31, 2014
133.05
-0.26
-0.19503413097292027
Mar 28, 2014
133.31
0.64
0.48239993970000755
Mar 27, 2014
132.67
-0.22
-0.16555045526375198
Mar 26, 2014
132.89
1.39
1.0570342205323193
Mar 25, 2014
131.5
2.08
1.607170452789368
Mar 24, 2014
129.42
-1.71
-1.3040494166094716
Mar 21, 2014
131.13
0.34
0.25995871243978896
Mar 20, 2014
130.79
-2.18
-1.6394675490712192
Mar 19, 2014
132.97
1.12
0.8494501327265832
Mar 18, 2014
131.85
-0.15
-0.11363636363636363
Mar 17, 2014
132
1.74
1.3357899585444495
Mar 14, 2014
130.26
-1.72
-1.3032277617820882
Mar 13, 2014
131.98
-0.59
-0.445047899223052
Mar 12, 2014
132.57
-1.37
-1.0228460504703598
Mar 11, 2014
133.94
0.39
0.2920254586297267
Mar 10, 2014
133.55
-2.17
-1.5988800471559093
Mar 7, 2014
135.72
-0.74
-0.5422834530265279
Mar 6, 2014
136.46
0.46
0.3382352941176471
Mar 5, 2014
136
-0.2
-0.14684287812041116
Mar 4, 2014
136.2
2.25
1.6797312430011198
Mar 3, 2014
133.95
-2.23
-1.637538551916581
Feb 28, 2014
136.18
1.67
1.2415433796743736
Feb 27, 2014
134.51
0.49
0.36561707207879424
Feb 26, 2014
134.02
-0.86
-0.6376037959667853
Feb 25, 2014
134.88
0.54
0.401965163019205
Feb 24, 2014
134.34
-0.54
-0.400355871886121
Feb 21, 2014
134.88
1.2
0.8976660682226212
Feb 20, 2014
133.68
-0.73
-0.5431143516107433
Feb 19, 2014
134.41
0.21
0.15648286140089418
Feb 18, 2014
134.2
0.67
0.5017599041413915
Feb 17, 2014
133.53
1.38
1.0442678774120318
Feb 14, 2014
132.15
1.56
1.1945784516425453
Feb 13, 2014
130.59
-1.03
-0.782555842577116
Feb 12, 2014
131.62
2.11
1.629217821017682
Feb 11, 2014
129.51
1.29
1.0060832943378568
Feb 10, 2014
128.22
-0.21
-0.1635131978509694
Feb 7, 2014
128.43
1.09
0.8559761269043505
Feb 6, 2014
127.34
1.75
1.3934230432359265
Feb 5, 2014
125.59
-0.38
-0.30165912518853694
Feb 4, 2014
125.97
-1.23
-0.9669811320754716
Feb 3, 2014
127.2
0.2
0.15748031496062992
Jan 31, 2014
127
-1.74
-1.3515612863135
Jan 30, 2014
128.74
0.33
0.25698933104898375
Jan 29, 2014
128.41
-1.29
-0.9946029298380878
Jan 28, 2014
129.7
1.16
0.9024428193558426
Jan 27, 2014
128.54
-1.81
-1.3885692366705025
Jan 24, 2014
130.35
-3.21
-2.403414195867026
Jan 23, 2014
133.56
-0.79
-0.5880163751395608
Jan 22, 2014
134.35
0.46
0.3435656135633729
Jan 21, 2014
133.89
0.9
0.6767426122264832
Jan 20, 2014
132.99
0.41
0.3092472469452406
Jan 17, 2014
132.58
0.34
0.2571082879612825
Jan 16, 2014
132.24
-0.03
-0.022680880018144705
Jan 15, 2014
132.27
0.49
0.3718318409470329
Jan 14, 2014
131.78
0.38
0.289193302891933
Jan 13, 2014
131.4
-0.88
-0.6652555185969157
Jan 10, 2014
132.28
1.29
0.9848080006107336
Jan 9, 2014
130.99
-0.49
-0.3726802555521752
Jan 8, 2014
131.48
-0.17
-0.12913026965438662
Jan 7, 2014
131.65
-0.08
-0.06073028163668109
Jan 6, 2014
131.73
0.98
0.7495219885277247
Jan 3, 2014
130.75
0.89
0.6853534575696905
Jan 2, 2014
129.86
-1.04
-0.7944996180290298
Dec 31, 2013
130.9
1.39
1.0732761948884255
Dec 30, 2013
129.51
-0.23
-0.17727763218745182
Dec 27, 2013
129.74
2.78
2.189666036546944
Dec 23, 2013
126.96
0.49
0.3874436625286629
Dec 20, 2013
126.47
0.97
0.7729083665338645
Dec 19, 2013
125.5
0.97
0.7789287721834096
Dec 18, 2013
124.53
1.21
0.9811871553681479
Dec 17, 2013
123.32
-1
-0.8043758043758044
Dec 16, 2013
124.32
1.78
1.4525869103966051
Dec 13, 2013
122.54
-0.7
-0.5679974034404414
Dec 12, 2013
123.24
-1.46
-1.1708099438652766
Dec 11, 2013
124.7
-0.29
-0.23201856148491878
Dec 10, 2013
124.99
0.21
0.1682962013143132
Dec 9, 2013
124.78
0.79
0.6371481571094443
Dec 6, 2013
123.99
1.45
1.183287089929819
Dec 5, 2013
122.54
-0.15
-0.1222593528404923
Dec 4, 2013
122.69
-1.06
-0.8565656565656565
Dec 3, 2013
123.75
-0.51
-0.4104297440849831
Dec 2, 2013
124.26
-1.2
-0.9564801530368244
Nov 29, 2013
125.46
0.13
0.10372616292986515
Nov 28, 2013
125.33
0.45
0.36034593209481103
Nov 27, 2013
124.88
1.49
1.2075532863279035
Nov 26, 2013
123.39
-0.16
-0.12950222581950627
Nov 25, 2013
123.55
0.07
0.05668934240362812
Nov 22, 2013
123.48
0.64
0.5210029306414848
Nov 21, 2013
122.84
-0.09
-0.073212397299276
Nov 20, 2013
122.93
0.46
0.37560218829101005
Nov 19, 2013
122.47
-0.42
-0.3417690617625519
Nov 18, 2013
122.89
0.34
0.277437780497756
Nov 15, 2013
122.55
0.38
0.3110419906687403
Nov 14, 2013
122.17
1.26
1.0420974278388884
Nov 13, 2013
120.91
-1.44
-1.1769513690232938
Nov 12, 2013
122.35
-0.67
-0.5446268899365957
Nov 11, 2013
123.02
0.75
0.6133965813363866
Nov 8, 2013
122.27
-1.18
-0.955852571891454
Nov 7, 2013
123.45
-0.78
-0.627867664815262
Nov 6, 2013
124.23
1.77
1.4453699167074963
Nov 5, 2013
122.46
-0.91
-0.7376185458377239
Nov 4, 2013
123.37
0.29
0.23561910952226195
Oct 31, 2013
123.08
-1.3
-1.0451841132014794
Oct 30, 2013
124.38
0.52
0.4198288390117875
Oct 29, 2013
123.86
-0.02
-0.01614465611882467
Oct 28, 2013
123.88
-0.6
-0.4820051413881748
Oct 25, 2013
124.48
-0.17
-0.13638186923385479
Oct 24, 2013
124.65
1.02
0.8250424654210143
Oct 23, 2013
123.63
-0.47
-0.37872683319903305
Oct 22, 2013
124.1
1.02
0.8287292817679558
Oct 21, 2013
123.08
0.6
0.48987589810581317
Oct 18, 2013
122.48
1.55
1.2817332341023733
Oct 17, 2013
120.93
1.24
1.0360096917035675
Oct 16, 2013
119.69
0.85
0.71524739145069
Oct 15, 2013
118.84
0.52
0.43948613928329955
Oct 14, 2013
118.32
0.82
0.6978723404255319
Oct 11, 2013
117.5
0.95
0.8151008151008151
Oct 10, 2013
116.55
1.91
1.6660851360781577
Oct 9, 2013
114.64
-1.67
-1.4358180723927436
Oct 8, 2013
116.31
-0.16
-0.13737443118399587
Oct 7, 2013
116.47
-0.86
-0.7329753686184267
Oct 4, 2013
117.33
-1.1
-0.928818711475133
Oct 3, 2013
118.43
0.07
0.05914160189253126
Oct 2, 2013
118.36
-0.17
-0.14342360583818442
Oct 1, 2013
118.53
0.56
0.4746969568534373
Sep 30, 2013
117.97
-0.43
-0.36317567567567566
Sep 27, 2013
118.4
-0.6
-0.5042016806722689
Sep 26, 2013
119
0.12
0.1009421265141319
Sep 25, 2013
118.88
0.27
0.2276367928505185
Sep 24, 2013
118.61
-0.23
-0.19353752945136318
Sep 23, 2013
118.84
-0.65
-0.543978575613022
Sep 20, 2013
119.49
-1.13
-0.9368263969490963
Sep 19, 2013
120.62
2.19
1.8491936164823102
Sep 18, 2013
118.43
-0.45
-0.3785329744279946
Sep 17, 2013
118.88
-0.8
-0.6684491978609626
Sep 16, 2013
119.68
1.56
1.3206908228919743
Sep 13, 2013
118.12
0.1
0.0847314014573801
Sep 12, 2013
118.02
0.24
0.20376974019358127
Sep 11, 2013
117.78
0.38
0.32367972742759793
Sep 10, 2013
117.4
1
0.8591065292096219
Sep 9, 2013
116.4
0.7
0.6050129645635264
Sep 6, 2013
115.7
-0.01
-0.008642295393656555
Sep 5, 2013
115.71
1.22
1.0655952484933182
Sep 4, 2013
114.49
0.09
0.07867132867132867
Sep 3, 2013
114.4
-0.74
-0.6426958485322216
Sep 2, 2013
115.14
2.08
1.8397311162214753
Aug 30, 2013
113.06
-0.55
-0.48411231405686117
Aug 29, 2013
113.61
1.15
1.022585808287391
Aug 28, 2013
112.46
-1.21
-1.0644849124659101
Aug 27, 2013
113.67
-1.23
-1.0704960835509139
Aug 26, 2013
114.9
-0.19
-0.16508819184985662
Aug 23, 2013
115.09
0.49
0.42757417102966844
Aug 22, 2013
114.6
0.13
0.11356687341661571
Aug 21, 2013
114.47
0.18
0.15749409397147607
Aug 20, 2013
114.29
-0.6
-0.5222386630690226
Aug 19, 2013
114.89
-0.22
-0.1911215359221614
Aug 16, 2013
115.11
-1.51
-1.2948036357400103
Aug 14, 2013
116.62
1.37
1.1887201735357917
Aug 13, 2013
115.25
-0.22
-0.19052567766519443
Aug 12, 2013
115.47
-0.93
-0.7989690721649485
Aug 9, 2013
116.4
0.41
0.3534787481679455
Aug 8, 2013
115.99
-0.02
-0.0172398931126627
Aug 7, 2013
116.01
0.02
0.017242865764290027
Aug 6, 2013
115.99
0.58
0.5025561043237154
Aug 5, 2013
115.41
0.23
0.19968744573710714
Aug 2, 2013
115.18
0.65
0.5675368898978433
Aug 1, 2013
114.53
0.82
0.7211327060065078
Jul 31, 2013
113.71
0.07
0.06159802886307638
Jul 30, 2013
113.64
-0.55
-0.4816533847096944
Jul 29, 2013
114.19
-0.67
-0.5833188229148528
Jul 26, 2013
114.86
0.31
0.27062418158009605
Jul 25, 2013
114.55
-0.47
-0.4086245870283429
Jul 24, 2013
115.02
-0.61
-0.5275447548214132
Jul 23, 2013
115.63
-0.01
-0.008647526807333102
Jul 22, 2013
115.64
0.82
0.7141612959414736
Jul 19, 2013
114.82
0.1
0.08716875871687588
Jul 18, 2013
114.72
0.53
0.4641387161747964
Jul 17, 2013
114.19
1.16
1.0262762098557905
Jul 16, 2013
113.03
-0.39
-0.34385469934755775
Jul 15, 2013
113.42
0.31
0.2740694898771108
Jul 12, 2013
113.11
0.29
0.25704662293919517
Jul 11, 2013
112.82
2.1
1.8966763005780347
Jul 10, 2013
110.72
-0.02
-0.018060321473722232
Jul 9, 2013
110.74
0.63
0.5721551176096631
Jul 8, 2013
110.11
1.48
1.362422903433674
Jul 5, 2013
108.63
-1.43
-1.2992912956569145
Jul 4, 2013
110.06
1.91
1.7660656495607951
Jul 3, 2013
108.15
-0.55
-0.5059797608095676
Jul 2, 2013
108.7
-0.54
-0.49432442328817283
Jul 1, 2013
109.24
1.68
1.5619189289698774
Jun 28, 2013
107.56
-0.79
-0.7291185971389017
Jun 27, 2013
108.35
0.45
0.4170528266913809
Jun 26, 2013
107.9
1.29
1.2100178219679205
Jun 25, 2013
106.61
1.4
1.3306719893546242
Jun 24, 2013
105.21
-2.46
-2.2847589857899138
Jun 21, 2013
107.67
-0.88
-0.8106863196683556
Jun 20, 2013
108.55
-3.68
-3.2789806647064066
Jun 19, 2013
112.23
-0.2
-0.17788846393311394
Jun 18, 2013
112.43
-0.39
-0.34568338946995214
Jun 17, 2013
112.82
1
0.8942944017170452
Jun 14, 2013
111.82
0.43
0.38603106203429394
Jun 13, 2013
111.39
-0.92
-0.819161250111299
Jun 12, 2013
112.31
1.44
1.2988184360061332
Jun 11, 2013
110.87
-1.2
-1.0707593468367984
Jun 10, 2013
112.07
0.61
0.5472815359770321
Jun 7, 2013
111.46
0.06
0.05385996409335727
Jun 6, 2013
111.4
-0.52
-0.46461758398856323
Jun 5, 2013
111.92
-1.36
-1.2005649717514124
Jun 4, 2013
113.28
0.75
0.6664889362836577
Jun 3, 2013
112.53
0.01
0.008887308922858158
May 31, 2013
112.52
-0.75
-0.6621347223448397
May 30, 2013
113.27
0.2
0.17688157778367383
May 29, 2013
113.07
-1.9
-1.6526050273984518
May 28, 2013
114.97
2.05
1.8154445625221396
May 27, 2013
112.92
-0.14
-0.12382805589952238
May 24, 2013
113.06
0.3
0.26605179141539553
May 23, 2013
112.76
-3.12
-2.6924404556437693
May 22, 2013
115.88
0.74
0.6426958485322216
May 21, 2013
115.14
0.87
0.7613546862693621
May 17, 2013
114.27
-0.31
-0.2705533251876418
May 16, 2013
114.58
0.29
0.25374048473182254
May 15, 2013
114.29
0.31
0.2719775399192841
May 14, 2013
113.98
0.13
0.11418533157663592
May 13, 2013
113.85
-0.34
-0.2977493650932656
May 10, 2013
114.19
-0.45
-0.392533147243545
May 8, 2013
114.64
0.52
0.4556607080266386
May 7, 2013
114.12
0.36
0.31645569620253167
May 6, 2013
113.76
-0.32
-0.2805049088359046
May 3, 2013
114.08
1.92
1.7118402282453637
May 2, 2013
112.16
0.42
0.3758725613030249
Apr 30, 2013
111.74
0.16
0.1433948736332676
Apr 29, 2013
111.58
0.76
0.6857967875834687
Apr 26, 2013
110.82
-0.15
-0.14
Apr 25, 2013
110.97
1.45
1.32
Apr 24, 2013
109.52
0.94
0.87
Apr 23, 2013
108.58
1.71
1.6
Apr 22, 2013
106.87
-0.11
-0.1
Apr 19, 2013
106.98
0.53
0.5
Apr 18, 2013
106.45
-0.22
-0.21
Apr 17, 2013
106.67
-1.8
-1.66
Apr 16, 2013
108.47
-0.32
-0.29
Apr 15, 2013
108.79
-1.45
-1.32
Apr 12, 2013
110.24
-0.28
-0.25
Apr 11, 2013
110.52
1.43
1.31
Apr 10, 2013
109.09
1.21
1.12
Apr 9, 2013
107.88
0.28
0.26
Apr 8, 2013
107.6
0.9
0.84
Apr 5, 2013
106.7
-1.83
-1.69
Apr 4, 2013
108.53
-1.64
-1.49
Apr 3, 2013
110.17
-0.47
-0.42
Apr 2, 2013
110.64
0.6
0.55
Mar 28, 2013
110.04
1.68
1.55
Mar 27, 2013
108.36
-0.81
-0.74
Mar 26, 2013
109.17
-0.02
-0.02
Mar 25, 2013
109.19
-0.51
-0.46
Mar 22, 2013
109.7
0.97
0.89
Mar 21, 2013
108.73
-1.05
-0.96
Mar 20, 2013
109.78
0.34
0.31
Mar 19, 2013
109.44
-0.1
-0.09
Mar 18, 2013
109.54
-0.46
-0.42
Mar 15, 2013
110
0.28
0.26
Mar 14, 2013
109.72
1.3
1.2
Mar 13, 2013
108.42
-0.4
-0.37
Mar 12, 2013
108.82
0.25
0.23
Mar 11, 2013
108.57
-0.36
-0.33
Mar 8, 2013
108.93
-0.49
-0.45
Mar 7, 2013
109.42
-0.15
-0.14
Mar 6, 2013
109.57
0.18
0.16
Mar 5, 2013
109.39
1.86
1.73
Mar 4, 2013
107.53
0.35
0.33
Mar 1, 2013
107.18
-1.86
-1.71
Feb 28, 2013
109.04
1.47
1.37
Feb 27, 2013
107.57
-0.13
-0.12
Feb 26, 2013
107.7
-0.81
-0.75
Feb 25, 2013
108.51
-0.22
-0.2
Feb 22, 2013
108.73
1.14
1.06
Feb 21, 2013
107.59
-2.36
-2.15
Feb 20, 2013
109.95
-0.71
-0.64
Feb 19, 2013
110.66
1.01
0.92
Feb 18, 2013
109.65
-0.64
-0.58
Feb 15, 2013
110.29
0.62
0.57
Feb 14, 2013
109.67
-1.47
-1.32
Feb 13, 2013
111.14
1.32
1.2
Feb 12, 2013
109.82
0.16
0.15
Feb 11, 2013
109.66
-0.87
-0.79
Feb 8, 2013
110.53
0.5
0.45
Feb 7, 2013
110.03
0.45
0.41
Feb 6, 2013
109.58
-0.52
-0.47
Feb 5, 2013
110.1
-0.34
-0.31
Feb 4, 2013
110.44
-0.8
-0.72
Feb 1, 2013
111.24
0.35
0.32
Jan 31, 2013
110.89
-0.08
-0.07
Jan 30, 2013
110.97
-0.13
-0.12
Jan 29, 2013
111.1
0.21
0.19
Jan 28, 2013
110.89
-0.67
-0.6
Jan 25, 2013
111.56
0.95
0.86
Jan 24, 2013
110.61
0.4
0.3629434715543054
Jan 23, 2013
110.21
0.21
0.19090909090909092
Jan 22, 2013
110
0.18
0.16
Jan 21, 2013
109.82
-0.57
-0.52
Jan 18, 2013
110.39
0.35
0.31806615776081426
Jan 17, 2013
110.04
0.12
0.1091703056768559
Jan 16, 2013
109.92
-0.77
-0.6956364621917066
Jan 15, 2013
110.69
0.11
0.09947549285585097
Jan 14, 2013
110.58
-0.42
-0.3783783783783784
Jan 11, 2013
111
0.1
0.09017132551848513
Jan 10, 2013
110.9
0.71
0.6443415917959887
Jan 9, 2013
110.19
0.41
0.37347422116961193
Jan 8, 2013
109.78
-0.07
-0.06372325898953118
Jan 7, 2013
109.85
-0.17
-0.15451736047991274
Jan 4, 2013
110.02
0.14
0.12741172187841282
Jan 3, 2013
109.88
-1.17
-1.0535794687077893
Jan 2, 2013
111.05
3.03
2.8050361044251066
Dec 31, 2012
108.02
0.61
0.5679173261335071
Dec 28, 2012
107.41
-0.87
-0.8034724787587736
Dec 27, 2012
108.28
--
--
Dec 21, 2012
107.9
-1
-0.9182736455463728
Dec 20, 2012
108.9
-0.12
-0.1100715465052284
Dec 19, 2012
109.02
1.19
1.1035889826578875
Dec 18, 2012
107.83
0.56
0.5220471706907803
Dec 17, 2012
107.27
0.2
0.18679368637340057
Dec 14, 2012
107.07
-0.21
-0.19574944071588368
Dec 13, 2012
107.28
-0.08
-0.07451564828614009
Dec 12, 2012
107.36
0.07
0.06524373194146706
Dec 11, 2012
107.29
0.17
0.1587005227781927
Dec 10, 2012
107.12
0.69
0.648313445457108
Dec 7, 2012
106.43
-0.3
-0.281083106905275
Dec 6, 2012
106.73
0.4
0.38
Dec 5, 2012
106.33
0.3
0.28
Dec 4, 2012
106.03
-0.14
-0.13
Dec 3, 2012
106.17
0.33
0.31
Nov 30, 2012
105.84
0.34
0.32
Nov 29, 2012
105.5
1.9
1.83
Nov 28, 2012
103.6
-1.04
-0.99
Nov 27, 2012
104.64
0.47
0.45
Nov 26, 2012
104.17
-0.26
-0.25
Nov 23, 2012
104.43
0.68
0.66
Nov 22, 2012
103.75
0.56
0.54
Nov 21, 2012
103.19
0.59
0.58
Nov 20, 2012
102.6
0.8
0.79
Nov 19, 2012
101.8
1.09
1.08
Nov 16, 2012
100.71
-0.72
-0.71
Nov 15, 2012
101.43
-1.37
-1.33
Nov 14, 2012
102.8
0.17
0.17
Nov 13, 2012
102.63
-0.39
-0.38
Nov 12, 2012
103.02
0.18
0.18
Nov 9, 2012
102.84
-1.27
-1.22
Nov 8, 2012
104.11
-0.32
-0.31
Nov 7, 2012
104.43
-0.47
-0.45
Nov 6, 2012
104.9
0.7
0.67
Nov 5, 2012
104.2
-0.91
-0.87
Nov 2, 2012
105.11
0.94
0.9
Oct 31, 2012
104.17
-0.29
-0.28
Oct 30, 2012
104.46
0.77
0.74
Oct 29, 2012
103.69
-0.49
-0.47
Oct 26, 2012
104.18
-0.83
-0.79
Oct 25, 2012
105.01
1.24
1.19
Oct 24, 2012
103.77
0.68
0.66
Oct 23, 2012
103.09
-2.03
-1.93
Oct 22, 2012
105.12
-0.37
-0.35
Oct 19, 2012
105.49
-0.72
-0.68
Oct 18, 2012
106.21
-0.15
-0.14
Oct 17, 2012
106.36
0.68
0.64
Oct 16, 2012
105.68
1.65
1.59
Oct 15, 2012
104.03
-0.05
-0.05
Oct 12, 2012
104.08
0.1
0.1
Oct 11, 2012
103.98
0.94
0.91
Oct 10, 2012
103.04
-0.32
-0.31
Oct 9, 2012
103.36
-0.47
-0.45
Oct 8, 2012
103.83
-1.77
-1.68
Oct 5, 2012
105.6
1.49
1.43
Oct 4, 2012
104.11
0.57
0.55
Oct 3, 2012
103.54
-0.57
-0.55
Oct 2, 2012
104.11
0.36
0.35
Oct 1, 2012
103.75
0.92
0.89
Sep 28, 2012
102.83
-0.45
-0.44
Sep 27, 2012
103.28
0.37
0.36
Sep 26, 2012
102.91
-1.77
-1.69
Sep 25, 2012
104.68
0.57
0.55
Sep 24, 2012
104.11
-1.12
-1.06
Sep 21, 2012
105.23
1.17
1.12
Sep 20, 2012
104.06
-1.08
-1.03
Sep 19, 2012
105.14
-0.18
-0.17
Sep 18, 2012
105.32
-0.74
-0.7
Sep 17, 2012
106.06
-0.08
-0.08
Sep 14, 2012
106.14
2.91
2.82
Sep 13, 2012
103.23
0.12
0.12
Sep 12, 2012
103.11
0.43
0.42
Sep 11, 2012
102.68
--
--
Sep 10, 2012
102.46
--
--
Sep 7, 2012
102.43
--
--
Sep 6, 2012
100.78
--
--
Sep 5, 2012
99.33
--
--
Sep 4, 2012
99.48
--
--
Sep 3, 2012
100.33
--
--
Aug 31, 2012
99.82
0.49
0.49
Aug 30, 2012
99.33
--
--
Aug 29, 2012
99.57
--
--
Aug 28, 2012
99.47
--
--
Aug 27, 2012
99.88
--
--
Aug 24, 2012
99.45
--
--
Aug 23, 2012
100.22
--
--
Aug 22, 2012
100.12
--
--
Aug 21, 2012
100.95
--
--
Aug 20, 2012
99.92
--
--
Aug 17, 2012
100.35
--
--
Aug 16, 2012
100.08
--
--
Aug 14, 2012
99.88
--
--
Aug 13, 2012
99.49
--
--
Aug 10, 2012
98.91
--
--
Aug 9, 2012
99.18
--
--
Aug 8, 2012
98.79
--
--
Aug 7, 2012
98.18
--
--
Aug 6, 2012
98.62
--
--
Aug 3, 2012
98.05
--
--
Aug 2, 2012
95.89
--
--
Aug 1, 2012
96.69
--
--
Jul 31, 2012
96.28
-0.43
-0.44
Jul 30, 2012
96.71
--
--
Jul 27, 2012
95.89
--
--
Jul 26, 2012
94.93
--
--
Jul 25, 2012
92.65
--
--
Jul 24, 2012
93.08
--
--
Jul 23, 2012
92.83
--
--
Jul 20, 2012
96.05
--
--
Jul 19, 2012
96.76
--
--
Jul 18, 2012
95.43
--
--
Jul 17, 2012
95.19
--
--
Jul 16, 2012
95.14
--
--
Jul 13, 2012
94.76
--
--
Jul 12, 2012
93.23
--
--
Jul 11, 2012
94.79
--
--
Jul 10, 2012
95.16
--
--
Jul 9, 2012
94.41
--
--
Jul 6, 2012
95.14
--
--
Jul 5, 2012
95.28
--
--
Jul 4, 2012
96.32
--
--
Jul 3, 2012
96.42
--
--
Jul 2, 2012
95.59
--
--
Jun 29, 2012
94.88
3.47
3.8
Jun 28, 2012
91.41
--
--
Jun 27, 2012
92.2
--
--
Jun 26, 2012
91.94
--
--
Jun 25, 2012
91.53
--
--
Jun 22, 2012
93.28
--
--
Jun 21, 2012
94.84
--
--
Jun 20, 2012
95.39
--
--
Jun 19, 2012
94.25
--
--
Jun 18, 2012
92.54
--
--
Jun 15, 2012
92.35
--
--
Jun 14, 2012
91.19
--
--
Jun 13, 2012
91.1
--
--
Jun 12, 2012
91.1
--
--
Jun 11, 2012
91.42
--
--
Jun 8, 2012
90.11
--
--
Jun 7, 2012
92.26
--
--
Jun 6, 2012
89.47
--
--
Jun 1, 2012
87.27
--
--
May 31, 2012
88.57
-0.82
-0.92
May 30, 2012
89.39
--
--
May 29, 2012
91.2
--
--
May 25, 2012
90.19
--
--
May 24, 2012
90.33
--
--
May 23, 2012
90.28
--
--
May 22, 2012
91.59
--
--
May 21, 2012
90.33
--
--
May 18, 2012
90.46
--
--
May 16, 2012
93.89
--
--
May 15, 2012
94.38
--
--
May 14, 2012
95.02
--
--
May 11, 2012
96.47
--
--
May 10, 2012
97.41
--
--
May 9, 2012
95.53
--
--
May 8, 2012
98.29
--
--
May 7, 2012
99.18
--
--
May 4, 2012
99.67
--
--
May 3, 2012
101.73
--
--
May 2, 2012
101.67
--
--
Apr 30, 2012
101.63
-0.54
-0.53
Apr 27, 2012
102.17
--
--
Apr 26, 2012
100.64
--
--
Apr 25, 2012
100.32
--
--
Apr 24, 2012
99.25
--
--
Apr 23, 2012
98.69
--
--
Apr 20, 2012
100.81
--
--
Apr 19, 2012
100.6
--
--
Apr 18, 2012
99.99
--
--
Apr 17, 2012
98.61
--
--
Apr 16, 2012
97.51
--
--
Apr 13, 2012
97.63
--
--
Apr 12, 2012
98.11
--
--
Apr 11, 2012
96.87
--
--
Apr 10, 2012
96.95
--
--
Apr 5, 2012
97.78
--
--
Apr 4, 2012
98.75
--
--
Apr 3, 2012
101.5
--
--
Apr 2, 2012
100.48
--
--
Mar 30, 2012
100.14
1.25
1.26
Mar 29, 2012
98.89
--
--
Mar 28, 2012
100.6
--
--
Mar 27, 2012
101.96
--
--
Mar 26, 2012
101.62
--
--
Mar 23, 2012
99.92
--
--
Mar 22, 2012
99.77
--
--
Mar 21, 2012
100.71
--
--
Mar 20, 2012
101.33
--
--
Mar 19, 2012
102.83
--
--
Mar 16, 2012
102.65
--
--
Mar 15, 2012
100.6
--
--
Mar 14, 2012
101.27
--
--
Mar 13, 2012
100.63
--
--
Mar 12, 2012
99.36
--
--
Mar 9, 2012
99.68
--
--
Mar 8, 2012
99.96
--
--
Mar 7, 2012
98.22
--
--
Mar 6, 2012
98.24
--
--
Mar 5, 2012
101.11
--
--
Mar 2, 2012
101.45
--
--
Mar 1, 2012
102.38
--
--
Feb 29, 2012
102.65
0.87
0.85
Feb 28, 2012
101.78
--
--
Feb 27, 2012
101.02
--
--
Feb 24, 2012
102.04
--
--
Feb 23, 2012
100.52
--
--
Feb 22, 2012
100.36
--
--
Feb 21, 2012
101.04
--
--
Feb 20, 2012
101.88
--
--
Feb 17, 2012
101.18
--
--
Feb 16, 2012
99.52
--
--
Feb 15, 2012
99.82
--
--
Feb 14, 2012
99.43
--
--
Feb 13, 2012
100.31
--
--
Feb 10, 2012
99.1
--
--
Feb 9, 2012
100.54
--
--
Feb 8, 2012
100.23
--
--
Feb 7, 2012
99.6
--
--
Feb 6, 2012
99.93
--
--
Feb 3, 2012
99.72
--
--
Feb 2, 2012
98.71
--
--
Feb 1, 2012
98.28
--
--
Jan 31, 2012
96.88
1.29
1.35
Jan 30, 2012
95.59
--
--
Jan 27, 2012
97.36
--
--
Jan 26, 2012
98.19
--
--
Jan 25, 2012
95.74
--
--
Jan 24, 2012
96.21
--
--
Jan 23, 2012
97.15
--
--
Jan 20, 2012
96.04
--
--
Jan 19, 2012
95.68
--
--
Jan 18, 2012
94.84
--
--
Jan 17, 2012
94.11
--
--
Jan 16, 2012
93.41
--
--
Jan 13, 2012
92.87
--
--
Jan 12, 2012
93.84
--
--
Jan 11, 2012
93.8
--
--
Jan 10, 2012
95.22
--
--
Jan 9, 2012
93.9
--
--
Jan 6, 2012
94.02
--
--
Jan 5, 2012
94.44
--
--
Jan 4, 2012
96.18
--
--
Jan 3, 2012
95.89
--
--
Jan 2, 2012
94.18
--
--
Dec 30, 2011
94.13
1.18
1.27
Dec 29, 2011
92.95
--
--
Dec 28, 2011
93.32
--
--
Dec 27, 2011
93.87
--
--
Dec 23, 2011
93.91
--
--
Dec 22, 2011
93.09
--
--
Dec 21, 2011
92.01
--
--
Dec 20, 2011
92.17
--
--
Dec 19, 2011
90.91
--
--
Dec 16, 2011
91.42
--
--
Dec 15, 2011
91.4
--
--
Dec 14, 2011
91.15
--
--
Dec 13, 2011
93.42
--
--
Dec 12, 2011
92.52
--
--
Dec 9, 2011
93.85
--
--
Dec 8, 2011
94.1
--
--
Dec 7, 2011
94.55
--
--
Dec 6, 2011
94.61
--
--
Dec 5, 2011
95.31
--
--
Dec 2, 2011
94.74
--
--
Dec 1, 2011
95.07
--
--
Nov 30, 2011
94.65
4.12
4.55
Nov 29, 2011
90.53
--
--
Nov 28, 2011
90.06
--
--
Nov 25, 2011
87.48
--
--
Nov 24, 2011
86.69
--
--
Nov 23, 2011
87.72
--
--
Nov 22, 2011
89.52
--
--
Nov 21, 2011
89.4
--
--
Nov 18, 2011
91.99
--
--
Nov 17, 2011
92.88
--
--
Nov 16, 2011
93.95
--
--
Nov 15, 2011
94.93
--
--
Nov 14, 2011
94.87
--
--
Nov 11, 2011
95.7
--
--
Nov 10, 2011
94.32
--
--
Nov 9, 2011
94.3
--
--
Nov 8, 2011
97.77
--
--
Nov 7, 2011
96.53
--
--
Nov 4, 2011
95.41
--
--
Nov 3, 2011
95.69
--
--
Nov 2, 2011
94.9
--
--
Oct 31, 2011
97.42
-1.65
-1.67
Oct 28, 2011
99.07
--
--
Oct 27, 2011
98.66
--
--
Oct 26, 2011
95.85
--
--
Oct 25, 2011
94.99
--
--
Oct 24, 2011
94.73
--
--
Oct 21, 2011
93.92
--
--
Oct 20, 2011
91.48
--
--
Oct 19, 2011
92.46
--
--
Oct 18, 2011
90.48
--
--
Oct 17, 2011
91.96
--
--
Oct 14, 2011
93.32
--
--
Oct 13, 2011
90.82
--
--
Oct 12, 2011
91.89
--
--
Oct 11, 2011
90.1
--
--
Oct 10, 2011
90.61
--
--
Oct 7, 2011
88.78
--
--
Oct 6, 2011
85.34
--
--
Oct 5, 2011
83.92
--
--
Oct 4, 2011
80.9
--
--
Oct 3, 2011
84.14
--
--
Sep 30, 2011
85.41
-3.11
-3.51
Sep 29, 2011
88.52
--
--
Sep 28, 2011
88.81
--
--
Sep 27, 2011
88.8
--
--
Sep 26, 2011
84.9
--
--
Sep 23, 2011
84.18
--
--
Sep 22, 2011
83.56
--
--
Sep 21, 2011
89.44
--
--
Sep 20, 2011
89.56
--
--
Sep 19, 2011
88.47
--
--
Sep 16, 2011
91.87
--
--
Sep 15, 2011
91.28
--
--
Sep 14, 2011
89.09
--
--
Sep 13, 2011
88.56
--
--
Sep 12, 2011
88.27
--
--
Sep 9, 2011
89.88
--
--
Sep 8, 2011
91.34
--
--
Sep 7, 2011
90.9
--
--
Sep 6, 2011
88.46
--
--
Sep 5, 2011
88.39
--
--
Sep 2, 2011
91.98
--
--
Sep 1, 2011
93.6
--
--
Aug 31, 2011
93.81
2.74
3.01
Aug 30, 2011
91.07
--
--
Aug 29, 2011
90.03
--
--
Aug 26, 2011
88.2
--
--
Aug 25, 2011
90.45
--
--
Aug 24, 2011
92.07
--
--
Aug 23, 2011
90.03
--
--
Aug 22, 2011
90.4
--
--
Aug 19, 2011
90.02
--
--
Aug 18, 2011
91.17
--
--
Aug 17, 2011
95.54
--
--
Aug 16, 2011
93.8
--
--
Aug 12, 2011
92.96
--
--
Aug 11, 2011
88.23
--
--
Aug 10, 2011
88.67
--
--
Aug 9, 2011
89.27
--
--
Aug 8, 2011
90.36
--
--
Aug 5, 2011
92.96
--
--
Aug 4, 2011
96.62
--
--
Aug 3, 2011
100.59
--
--
Aug 2, 2011
102.06
--
--
Aug 1, 2011
104.2
--
--
Jul 29, 2011
104.08
-0.26
-0.25
Jul 28, 2011
104.34
--
--
Jul 27, 2011
105.67
--
--
Jul 26, 2011
106.09
--
--
Jul 25, 2011
105.65
--
--
Jul 22, 2011
105.36
--
--
Jul 21, 2011
104.79
--
--
Jul 20, 2011
103.22
--
--
Jul 19, 2011
102.55
--
--
Jul 18, 2011
102.13
--
--
Jul 15, 2011
103.59
--
--
Jul 14, 2011
104.55
--
--
Jul 13, 2011
102.67
--
--
Jul 12, 2011
102.41
--
--
Jul 11, 2011
104.1
--
--
Jul 8, 2011
106.09
--
--
Jul 7, 2011
106.31
--
--
Jul 6, 2011
105.42
--
--
Jul 5, 2011
106.63
--
--
Jul 4, 2011
106.28
--
--
Jul 1, 2011
104.96
--
--
Jun 30, 2011
103.67
1.78
1.75
Jun 29, 2011
101.89
--
--
Jun 28, 2011
100.68
--
--
Jun 27, 2011
99.53
--
--
Jun 24, 2011
99.9
--
--
Jun 22, 2011
102.03
--
--
Jun 21, 2011
101.92
--
--
Jun 20, 2011
101.11
--
--
Jun 17, 2011
101.19
--
--
Jun 16, 2011
100.25
--
--
Jun 15, 2011
102.79
--
--
Jun 14, 2011
104.2
--
--
Jun 10, 2011
103.06
--
--
Jun 9, 2011
104.39
--
--
Jun 8, 2011
104.17
--
--
Jun 7, 2011
105.59
--
--
Jun 6, 2011
105.26
--
--
Jun 3, 2011
104.33
--
--
Jun 1, 2011
107.02
--
--
May 31, 2011
107.69
1.06
0.99
May 30, 2011
106.63
--
--
May 27, 2011
106.42
--
--
May 26, 2011
104.82
--
--
May 25, 2011
103.77
--
--
May 24, 2011
103.61
--
--
May 23, 2011
103.02
--
--
May 20, 2011
105.1
--
--
May 19, 2011
105.65
--
--
May 18, 2011
104.26
--
--
May 17, 2011
104.6
--
--
May 16, 2011
104.64
--
--
May 13, 2011
105.79
--
--
May 12, 2011
105.53
--
--
May 11, 2011
107.72
--
--
May 10, 2011
107.36
--
--
May 9, 2011
105.81
--
--
May 6, 2011
106.56
--
--
May 5, 2011
106.73
--
--
May 4, 2011
108.66
--
--
May 3, 2011
109.37
--
--
Apr 28, 2011
110.76
0.68
0.62
Apr 27, 2011
110.08
--
--
Apr 26, 2011
108.62
--
--
Apr 21, 2011
108.84
--
--
Apr 20, 2011
107.64
--
--
Apr 19, 2011
105.22
--
--
Apr 18, 2011
104.41
--
--
Apr 15, 2011
106.35
--
--
Apr 14, 2011
106.02
--
--
Apr 13, 2011
106.53
--
--
Apr 12, 2011
106.18
--
--
Apr 11, 2011
108.19
--
--
Apr 8, 2011
108.16
--
--
Apr 7, 2011
107.68
--
--
Apr 6, 2011
107.5
--
--
Apr 5, 2011
106.56
--
--
Apr 4, 2011
106.39
--
--
Apr 1, 2011
104.52
--
--
Mar 31, 2011
104.25
-0.35
-0.33
Mar 30, 2011
104.6
--
--
Mar 29, 2011
103.08
--
--
Mar 28, 2011
103.64
--
--
Mar 25, 2011
103.97
--
--
Mar 24, 2011
104.17
--
--
Mar 23, 2011
102.71
--
--
Mar 22, 2011
103.26
--
--
Mar 21, 2011
103.23
--
--
Mar 18, 2011
101.75
--
--
Mar 17, 2011
100.66
--
--
Mar 16, 2011
99.43
--
--
Mar 15, 2011
99.88
--
--
Mar 14, 2011
102.06
--
--
Mar 11, 2011
102.07
--
--
Mar 10, 2011
103.08
--
--
Mar 9, 2011
105
--
--
Mar 8, 2011
104.58
--
--
Mar 7, 2011
107.01
--
--
Mar 4, 2011
107.28
--
--
Mar 3, 2011
106.89
--
--
Mar 2, 2011
105.76
--
--
Mar 1, 2011
106.24
--
--
Feb 28, 2011
106.35
1.69
1.61
Feb 25, 2011
104.66
--
--
Feb 24, 2011
104.45
--
--
Feb 23, 2011
104.95
--
--
Feb 22, 2011
105.72
--
--
Feb 21, 2011
106.92
--
--
Feb 18, 2011
107.31
--
--
Feb 17, 2011
106.9
--
--
Feb 16, 2011
106.32
--
--
Feb 15, 2011
107.22
--
--
Feb 14, 2011
106.57
--
--
Feb 11, 2011
105.74
--
--
Feb 10, 2011
105.44
--
--
Feb 9, 2011
106.99
--
--
Feb 8, 2011
107.03
--
--
Feb 7, 2011
106.21
--
--
Feb 4, 2011
105.38
--
--
Feb 3, 2011
105.73
--
--
Feb 2, 2011
105.89
--
--
Feb 1, 2011
104.48
--
--
Jan 31, 2011
102.4
-0.59
-0.57
Jan 28, 2011
102.99
--
--
Jan 27, 2011
104.48
--
--
Jan 26, 2011
103.63
--
--
Jan 25, 2011
102.24
--
--
Jan 24, 2011
103.2
--
--
Jan 21, 2011
103.52
--
--
Jan 20, 2011
102.57
--
--
Jan 19, 2011
105.32
--
--
Jan 18, 2011
105.83
--
--
Jan 17, 2011
104.45
--
--
Jan 14, 2011
104.03
--
--
Jan 13, 2011
104.47
--
--
Jan 12, 2011
103.6
--
--
Jan 11, 2011
102.69
--
--
Jan 10, 2011
101.37
--
--
Jan 7, 2011
102.15
--
--
Jan 6, 2011
103
--
--
Jan 5, 2011
102.23
--
--
Jan 4, 2011
103.26
--
--
Jan 3, 2011
100.4
--
--
Dec 31, 2010
101.08
-0.38
-0.37
Dec 30, 2010
101.46
--
--
Dec 29, 2010
101.15
--
--
Dec 23, 2010
101.14
--
--
Dec 22, 2010
100.96
--
--
Dec 21, 2010
101.16
--
--
Dec 20, 2010
100.67
--
--
Dec 17, 2010
100.18
--
--
Dec 16, 2010
100.56
--
--
Dec 15, 2010
101.02
--
--
Dec 14, 2010
101.47
--
--
Dec 13, 2010
101.38
--
--
Dec 10, 2010
100.44
--
--
Dec 9, 2010
100.87
--
--
Dec 8, 2010
101.31
--
--
Dec 7, 2010
101.46
--
--
Dec 6, 2010
99.41
--
--
Dec 3, 2010
98.96
--
--
Dec 2, 2010
97.68
--
--
Dec 1, 2010
96.37
--
--
Nov 30, 2010
94.24
-0.52
-0.55
Nov 29, 2010
94.76
--
--
Nov 26, 2010
96.91
--
--
Nov 25, 2010
97.72
--
--
Nov 24, 2010
97.31
--
--
Nov 23, 2010
97.03
--
--
Nov 22, 2010
99.25
--
--
Nov 19, 2010
98.81
--
--
Nov 18, 2010
99.87
--
--
Nov 17, 2010
98.02
--
--
Nov 16, 2010
98.94
--
--
Nov 15, 2010
101.28
--
--
Nov 12, 2010
101.83
--
--
Nov 11, 2010
101.45
--
--
Nov 10, 2010
101.16
--
--
Nov 9, 2010
102.95
--
--
Nov 8, 2010
102.19
--
--
Nov 5, 2010
103.58
--
--
Nov 4, 2010
103.07
--
--
Nov 3, 2010
99.94
--
--
Nov 2, 2010
99.2
--
--
Oct 29, 2010
97.67
0.01
0.01
Oct 28, 2010
97.66
--
--
Oct 27, 2010
96.77
--
--
Oct 26, 2010
96.92
--
--
Oct 25, 2010
97.68
--
--
Oct 22, 2010
96.71
--
--
Oct 21, 2010
97.59
--
--
Oct 20, 2010
96.94
--
--
Oct 19, 2010
96.56
--
--
Oct 18, 2010
98.46
--
--
Oct 15, 2010
98.81
--
--
Oct 14, 2010
98.6
--
--
Oct 13, 2010
97.8
--
--
Oct 12, 2010
96.2
--
--
Oct 11, 2010
97.65
--
--
Oct 8, 2010
97.15
--
--
Oct 7, 2010
97.39
--
--
Oct 6, 2010
97.45
--
--
Oct 5, 2010
96.24
--
--
Oct 4, 2010
95.73
--
--
Oct 1, 2010
95.84
--
--
Sep 30, 2010
95.97
1.22
1.29
Sep 29, 2010
94.75
--
--
Sep 28, 2010
94.26
--
--
Sep 27, 2010
95.04
--
--
Sep 24, 2010
95.13
--
--
Sep 23, 2010
92.58
--
--
Sep 22, 2010
94.29
--
--
Sep 21, 2010
93.92
--
--
Sep 20, 2010
93.07
--
--
Sep 17, 2010
92.96
--
--
Sep 16, 2010
92.71
--
--
Sep 15, 2010
92.24
--
--
Sep 14, 2010
91.87
--
--
Sep 13, 2010
91.54
--
--
Sep 10, 2010
90.45
--
--
Sep 9, 2010
90.59
--
--
Sep 8, 2010
89.57
--
--
Sep 7, 2010
87.97
--
--
Sep 6, 2010
88.98
--
--
Sep 3, 2010
89.42
--
--
Sep 2, 2010
88.07
--
--
Sep 1, 2010
87.48
--
--
Aug 31, 2010
84.97
-0.92
-1.07
Aug 30, 2010
85.89
--
--
Aug 27, 2010
84.82
--
--
Aug 26, 2010
85.42
--
--
Aug 25, 2010
83.62
--
--
Aug 24, 2010
84.41
--
--
Aug 23, 2010
87.45
--
--
Aug 20, 2010
86.13
--
--
Aug 19, 2010
88.13
--
--
Aug 18, 2010
88.5
--
--
Aug 17, 2010
88.17
--
--
Aug 16, 2010
87.2
--
--
Aug 13, 2010
87.4
--
--
Aug 12, 2010
86.84
--
--
Aug 11, 2010
88.2
--
--
Aug 10, 2010
89.92
--
--
Aug 9, 2010
91.9
--
--
Aug 6, 2010
91.79
--
--
Aug 5, 2010
90.97
--
--
Aug 4, 2010
91.43
--
--
Aug 3, 2010
91.11
--
--
Aug 2, 2010
90.72
--
--
Jul 30, 2010
87.71
-1.61
-1.8
Jul 29, 2010
89.32
--
--
Jul 28, 2010
88.73
--
--
Jul 27, 2010
89.52
--
--
Jul 26, 2010
87.34
--
--
Jul 23, 2010
85.84
--
--
Jul 22, 2010
85.44
--
--
Jul 21, 2010
83.72
--
--
Jul 20, 2010
81.93
--
--
Jul 19, 2010
82.9
--
--
Jul 16, 2010
83.36
--
--
Jul 15, 2010
84.57
--
--
Jul 14, 2010
83.47
--
--
Jul 13, 2010
83.63
--
--
Jul 12, 2010
82.11
--
--
Jul 9, 2010
81.53
--
--
Jul 8, 2010
81.19
--
--
Jul 7, 2010
79.11
--
--
Jul 6, 2010
78.91
--
--
Jul 5, 2010
76.75
--
--
Jul 2, 2010
77.53
--
--
Jul 1, 2010
77.02
--
--
Jun 30, 2010
77.57
-0.49
-0.63
Jun 29, 2010
78.06
--
--
Jun 28, 2010
79.67
--
--
Jun 25, 2010
79.59
--
--
Jun 24, 2010
80.79
--
--
Jun 22, 2010
81.98
--
--
Jun 21, 2010
82.97
--
--
Jun 18, 2010
81.97
--
--
Jun 17, 2010
82.29
--
--
Jun 16, 2010
81.63
--
--
Jun 15, 2010
81.31
--
--
Jun 14, 2010
80.3
--
--
Jun 11, 2010
79.1
--
--
Jun 10, 2010
79.25
--
--
Jun 9, 2010
77.34
--
--
Jun 8, 2010
75.77
--
--
Jun 7, 2010
78.04
--
--
Jun 4, 2010
78.92
--
--
Jun 3, 2010
81
--
--
Jun 2, 2010
78.56
--
--
Jun 1, 2010
78.92
--
--
May 31, 2010
79.2
-0.29
-0.36
May 28, 2010
79.49
--
--
May 27, 2010
77.85
--
--
May 26, 2010
76.78
--
--
May 25, 2010
74.11
--
--
May 21, 2010
76.12
--
--
May 20, 2010
76.11
--
--
May 19, 2010
78.6
--
--
May 18, 2010
80.98
--
--
May 17, 2010
80.35
--
--
May 14, 2010
81.1
--
--
May 12, 2010
83.95
--
--
May 11, 2010
82.1
--
--
May 10, 2010
83.73
--
--
May 7, 2010
79.48
--
--
May 6, 2010
83.84
--
--
May 5, 2010
84.26
--
--
May 4, 2010
86.32
--
--
May 3, 2010
88.57
--
--
Apr 30, 2010
88.69
-0.77
-0.86
Apr 29, 2010
89.46
--
--
Apr 28, 2010
89.02
--
--
Apr 27, 2010
91.17
--
--
Apr 26, 2010
93.09
--
--
Apr 23, 2010
91.55
--
--
Apr 22, 2010
90.72
--
--
Apr 21, 2010
92.15
--
--
Apr 20, 2010
92.39
--
--
Apr 19, 2010
91.25
--
--
Apr 16, 2010
93.12
--
--
Apr 15, 2010
93.46
--
--
Apr 14, 2010
93.04
--
--
Apr 13, 2010
92.28
--
--
Apr 12, 2010
92.29
--
--
Apr 9, 2010
92.19
--
--
Apr 8, 2010
90.22
--
--
Apr 7, 2010
91.41
--
--
Apr 6, 2010
91.21
--
--
Apr 1, 2010
91.1
--
--
Mar 31, 2010
89.18
-0.35
-0.39
Mar 30, 2010
89.53
--
--
Mar 29, 2010
89.46
--
--
Mar 26, 2010
88.49
--
--
Mar 25, 2010
88.41
--
--
Mar 24, 2010
87.95
--
--
Mar 23, 2010
88.61
--
--
Mar 22, 2010
87.87
--
--
Mar 19, 2010
88
--
--
Mar 18, 2010
89.21
--
--
Mar 17, 2010
89.39
--
--
Mar 16, 2010
88.07
--
--
Mar 15, 2010
87.03
--
--
Mar 12, 2010
88.08
--
--
Mar 11, 2010
86.47
--
--
Mar 10, 2010
86.36
--
--
Mar 9, 2010
86.19
--
--
Mar 8, 2010
87.27
--
--
Mar 5, 2010
86.57
--
--
Mar 4, 2010
85.91
--
--
Mar 3, 2010
85.32
--
--
Mar 2, 2010
83.84
--
--
Mar 1, 2010
82.59
--
--
Feb 26, 2010
83.11
0.16
0.19
Feb 25, 2010
82.95
--
--
Feb 24, 2010
84.72
--
--
Feb 23, 2010
84.83
--
--
Feb 22, 2010
85.39
--
--
Feb 19, 2010
84.47
--
--
Feb 18, 2010
85.43
--
--
Feb 17, 2010
85.64
--
--
Feb 16, 2010
83.45
--
--
Feb 15, 2010
83.04
--
--
Feb 12, 2010
82.34
--
--
Feb 11, 2010
82.23
--
--
Feb 10, 2010
82.42
--
--
Feb 9, 2010
81.89
--
--
Feb 8, 2010
80.67
--
--
Feb 5, 2010
81.33
--
--
Feb 4, 2010
83.69
--
--
Feb 3, 2010
86.59
--
--
Feb 2, 2010
86.01
--
--
Feb 1, 2010
84.95
--
--
Jan 29, 2010
85.41
-1.06
-1.23
Jan 28, 2010
86.47
--
--
Jan 27, 2010
86.18
--
--
Jan 26, 2010
86.18
--
--
Jan 25, 2010
87.26
--
--
Jan 22, 2010
86.76
--
--
Jan 21, 2010
89.34
--
--
Jan 20, 2010
90.31
--
--
Jan 19, 2010
91.41
--
--
Jan 18, 2010
91.3
--
--
Jan 15, 2010
90.83
--
--
Jan 14, 2010
91.11
--
--
Jan 13, 2010
90.59
--
--
Jan 12, 2010
90.08
--
--
Jan 11, 2010
91.16
--
--
Jan 8, 2010
90.05
--
--
Jan 7, 2010
89.2
--
--
Jan 6, 2010
89.17
--
--
Jan 5, 2010
89.3
--
--
Jan 4, 2010
89.54
--
--
Dec 31, 2009
88.41
1.38
1.59
Dec 30, 2009
87.03
--
--
Dec 29, 2009
87.66
--
--
Dec 28, 2009
86.97
--
--
Dec 23, 2009
86.2
--
--
Dec 22, 2009
85.98
--
--
Dec 21, 2009
85.78
--
--
Dec 18, 2009
85.4
--
--
Dec 17, 2009
85.19
--
--
Dec 16, 2009
87.59
--
--
Dec 15, 2009
86.42
--
--
Dec 14, 2009
87.06
--
--
Dec 11, 2009
86.53
--
--
Dec 10, 2009
86.64
--
--
Dec 9, 2009
85.27
--
--
Dec 8, 2009
86.15
--
--
Dec 7, 2009
87.94
--
--
Dec 4, 2009
90.2
--
--
Dec 3, 2009
89.91
--
--
Dec 2, 2009
89.59
--
--
Dec 1, 2009
88.74
--
--
Nov 30, 2009
86.9
-0.04
-0.05
Nov 27, 2009
86.94
--
--
Nov 26, 2009
87.23
--
--
Nov 25, 2009
90.11
--
--
Nov 24, 2009
89.19
--
--
Nov 23, 2009
90.06
--
--
Nov 20, 2009
87.87
--
--
Nov 19, 2009
89.2
--
--
Nov 18, 2009
91.12
--
--
Nov 17, 2009
91.44
--
--
Nov 16, 2009
91.44
--
--
Nov 13, 2009
88.79
--
--
Nov 12, 2009
88.99
--
--
Nov 11, 2009
89.32
--
--
Nov 10, 2009
88.43
--
--
Nov 9, 2009
88.72
--
--
Nov 6, 2009
86.45
--
--
Nov 5, 2009
85.95
--
--
Nov 4, 2009
85.09
--
--
Nov 3, 2009
82.86
--
--
Nov 2, 2009
83.59
--
--
Oct 30, 2009
85.02
-0.7
-0.82
Oct 29, 2009
85.72
--
--
Oct 28, 2009
84.24
--
--
Oct 27, 2009
86.52
--
--
Oct 26, 2009
88
--
--
Oct 23, 2009
88.33
--
--
Oct 22, 2009
87.95
--
--
Oct 21, 2009
88.91
--
--
Oct 20, 2009
88.52
--
--
Oct 19, 2009
87.58
--
--
Oct 16, 2009
87.07
--
--
Oct 15, 2009
87.3
--
--
Oct 14, 2009
85.74
--
--
Oct 13, 2009
83.7
--
--
Oct 12, 2009
84.49
--
--
Oct 9, 2009
84.02
--
--
Oct 8, 2009
84.36
--
--
Oct 7, 2009
82.89
--
--
Oct 6, 2009
83.13
--
--
Oct 5, 2009
81.07
--
--
Oct 2, 2009
80.82
--
--
Oct 1, 2009
83.06
--
--
Sep 30, 2009
83.1
-0.91
-1.08
Sep 29, 2009
84.01
--
--
Sep 28, 2009
82.8
--
--
Sep 25, 2009
83.06
--
--
Sep 24, 2009
84.67
--
--
Sep 23, 2009
86.56
--
--
Sep 22, 2009
86.35
--
--
Sep 21, 2009
84.78
--
--
Sep 18, 2009
86.68
--
--
Sep 17, 2009
87.87
--
--
Sep 16, 2009
86.54
--
--
Sep 15, 2009
85.3
--
--
Sep 14, 2009
85.14
--
--
Sep 11, 2009
86.67
--
--
Sep 10, 2009
84.95
--
--
Sep 9, 2009
84.67
--
--
Sep 8, 2009
83.71
--
--
Sep 7, 2009
82.53
--
--
Sep 4, 2009
80.53
--
--
Sep 3, 2009
80.56
--
--
Sep 2, 2009
79.2
--
--
Sep 1, 2009
80.99
--
--
Aug 31, 2009
81.5
-0.55
-0.67
Aug 28, 2009
82.05
--
--
Aug 27, 2009
80.58
--
--
Aug 26, 2009
80.73
--
--
Aug 25, 2009
82.63
--
--
Aug 24, 2009
82.43
--
--
Aug 21, 2009
81.82
--
--
Aug 20, 2009
80.38
--
--
Aug 19, 2009
78.81
--
--
Aug 18, 2009
78.38
--
--
Aug 17, 2009
77.47
--
--
Aug 14, 2009
80.41
--
--
Aug 13, 2009
80.33
--
--
Aug 12, 2009
79.4
--
--
Aug 11, 2009
78.57
--
--
Aug 10, 2009
79.67
--
--
Aug 7, 2009
80.32
--
--
Aug 6, 2009
80.52
--
--
Aug 5, 2009
80.72
--
--
Aug 4, 2009
79.87
--
--
Aug 3, 2009
79.86
--
--
Jul 31, 2009
77.03
-0.04
-0.05
Jul 30, 2009
77.07
--
--
Jul 29, 2009
75.9
--
--
Jul 28, 2009
76.1
--
--
Jul 27, 2009
76.55
--
--
Jul 24, 2009
76.22
--
--
Jul 23, 2009
75.28
--
--
Jul 22, 2009
74.48
--
--
Jul 21, 2009
74.78
--
--
Jul 20, 2009
74.41
--
--
Jul 17, 2009
73.02
--
--
Jul 16, 2009
73.19
--
--
Jul 15, 2009
72.4
--
--
Jul 14, 2009
70.17
--
--
Jul 13, 2009
68.44
--
--
Jul 10, 2009
68.43
--
--
Jul 9, 2009
68.92
--
--
Jul 8, 2009
68.47
--
--
Jul 7, 2009
69.59
--
--
Jul 6, 2009
69.49
--
--
Jul 3, 2009
70.84
--
--
Jul 2, 2009
70.7
--
--
Jul 1, 2009
72.91
--
--
Jun 30, 2009
72.33
0.69
0.96
Jun 29, 2009
71.64
--
--
Jun 26, 2009
70.83
--
--
Jun 25, 2009
70.02
--
--
Jun 24, 2009
71.35
--
--
Jun 22, 2009
70.75
--
--
Jun 19, 2009
72.47
--
--
Jun 18, 2009
71.09
--
--
Jun 17, 2009
70.99
--
--
Jun 16, 2009
72.82
--
--
Jun 15, 2009
73.12
--
--
Jun 12, 2009
74.51
--
--
Jun 11, 2009
75.25
--
--
Jun 10, 2009
74.91
--
--
Jun 9, 2009
73.42
--
--
Jun 8, 2009
71.54
--
--
Jun 5, 2009
72.79
--
--
Jun 4, 2009
72.53
--
--
Jun 3, 2009
73.4
--
--
Jun 2, 2009
74.92
--
--
May 29, 2009
72.77
1.56
2.19
May 28, 2009
71.21
--
--
May 27, 2009
72.02
--
--
May 26, 2009
70.18
--
--
May 25, 2009
70.58
--
--
May 22, 2009
70.45
--
--
May 20, 2009
70.99
--
--
May 19, 2009
69.64
--
--
May 18, 2009
68.4
--
--
May 15, 2009
67.38
--
--
May 14, 2009
66.52
--
--
May 13, 2009
66.91
--
--
May 12, 2009
68.74
--
--
May 11, 2009
67.69
--
--
May 8, 2009
68.41
--
--
May 7, 2009
69.16
--
--
May 6, 2009
68.28
--
--
May 5, 2009
67.46
--
--
May 4, 2009
65.04
--
--
Apr 30, 2009
64.42
1.33
2.11
Apr 29, 2009
63.09
--
--
Apr 28, 2009
61.57
--
--
Apr 27, 2009
61.99
--
--
Apr 24, 2009
62.76
--
--
Apr 23, 2009
60.68
--
--
Apr 22, 2009
59.42
--
--
Apr 21, 2009
58.98
--
--
Apr 20, 2009
59.38
--
--
Apr 17, 2009
62.25
--
--
Apr 16, 2009
61.51
--
--
Apr 15, 2009
60.62
--
--
Apr 14, 2009
60.29
--
--
Apr 9, 2009
59.27
--
--
Apr 8, 2009
58.24
--
--
Apr 7, 2009
58.38
--
--
Apr 6, 2009
59.98
--
--
Apr 3, 2009
60.9
--
--
Apr 2, 2009
60.37
--
--
Apr 1, 2009
56.44
--
--
Mar 31, 2009
55.81
1.52
2.8
Mar 30, 2009
54.29
--
--
Mar 27, 2009
56.17
--
--
Mar 26, 2009
56.87
--
--
Mar 25, 2009
57.39
--
--
Mar 24, 2009
57.31
--
--
Mar 23, 2009
57.26
--
--
Mar 20, 2009
55.79
--
--
Mar 19, 2009
56.2
--
--
Mar 18, 2009
53.03
--
--
Mar 17, 2009
53.64
--
--
Mar 16, 2009
53.72
--
--
Mar 13, 2009
52.74
--
--
Mar 12, 2009
51.22
--
--
Mar 11, 2009
51.17
--
--
Mar 10, 2009
50.73
--
--
Mar 9, 2009
48.91
--
--
Mar 6, 2009
50.99
--
--
Mar 5, 2009
50.5
--
--
Mar 4, 2009
50.47
--
--
Mar 3, 2009
49.62
--
--
Mar 2, 2009
51.51
--
--
Feb 27, 2009
53.24
-1.76
-3.2
Feb 26, 2009
55
--
--
Feb 25, 2009
54.21
--
--
Feb 24, 2009
53.96
--
--
Feb 23, 2009
55.63
--
--
Feb 20, 2009
54.88
--
--
Feb 19, 2009
56.78
--
--
Feb 18, 2009
55.2
--
--
Feb 17, 2009
56.02
--
--
Feb 16, 2009
58.03
--
--
Feb 13, 2009
58.89
--
--
Feb 12, 2009
57.1
--
--
Feb 11, 2009
58.97
--
--
Feb 10, 2009
60.88
--
--
Feb 9, 2009
61.87
--
--
Feb 6, 2009
61.07
--
--
Feb 5, 2009
58.57
--
--
Feb 4, 2009
58.91
--
--
Feb 3, 2009
57.04
--
--
Feb 2, 2009
55.55
--
--
Jan 30, 2009
57.82
0.44
0.77
Jan 29, 2009
57.38
--
--
Jan 28, 2009
58.8
--
--
Jan 27, 2009
56.97
--
--
Jan 26, 2009
56.25
--
--
Jan 23, 2009
53.38
--
--
Jan 22, 2009
54.56
--
--
Jan 21, 2009
55.15
--
--
Jan 20, 2009
55.27
--
--
Jan 19, 2009
57.39
--
--
Jan 16, 2009
60.17
--
--
Jan 15, 2009
58.02
--
--
Jan 14, 2009
59.07
--
--
Jan 13, 2009
61.19
--
--
Jan 12, 2009
62.8
--
--
Jan 9, 2009
64.38
--
--
Jan 8, 2009
64.52
--
--
Jan 7, 2009
65.11
--
--
Jan 6, 2009
64.75
--
--
Jan 5, 2009
62.81
--
--
Jan 2, 2009
61.67
--
--
Dec 31, 2008
61.56
1.45
2.41
Dec 30, 2008
60.11
--
--
Dec 29, 2008
59.69
--
--
Dec 23, 2008
60.35
--
--
Dec 22, 2008
60.22
--
--
Dec 19, 2008
60.78
--
--
Dec 18, 2008
62.14
--
--
Dec 17, 2008
63.04
--
--
Dec 16, 2008
62.34
--
--
Dec 15, 2008
61.58
--
--
Dec 12, 2008
60.56
--
--
Dec 11, 2008
61.69
--
--
Dec 10, 2008
60.3
--
--
Dec 9, 2008
59.6
--
--
Dec 8, 2008
59.09
--
--
Dec 5, 2008
55.88
--
--
Dec 4, 2008
57.56
--
--
Dec 3, 2008
56.69
--
--
Dec 2, 2008
57.5
--
--
Dec 1, 2008
57.87
--
--
Nov 28, 2008
60.92
0.18
0.3
Nov 27, 2008
60.74
--
--
Nov 26, 2008
59.47
--
--
Nov 25, 2008
60.41
--
--
Nov 24, 2008
56.61
--
--
Nov 21, 2008
54.14
--
--
Nov 20, 2008
54.35
--
--
Nov 19, 2008
59.15
--
--
Nov 18, 2008
58.71
--
--
Nov 17, 2008
59.54
--
--
Nov 14, 2008
60.18
--
--
Nov 13, 2008
58.19
--
--
Nov 12, 2008
60.87
--
--
Nov 11, 2008
62.6
--
--
Nov 10, 2008
65.71
--
--
Nov 7, 2008
64.55
--
--
Nov 6, 2008
65.54
--
--
Nov 5, 2008
68.2
--
--
Nov 4, 2008
67.63
--
--
Nov 3, 2008
65.5
--
--
Oct 31, 2008
64.82
-0.39
-0.6
Oct 30, 2008
65.21
--
--
Oct 29, 2008
63.19
--
--
Oct 28, 2008
56.09
--
--
Oct 27, 2008
55.94
--
--
Oct 24, 2008
57.4
--
--
Oct 23, 2008
60.79
--
--
Oct 22, 2008
62.71
--
--
Oct 21, 2008
67.36
--
--
Oct 20, 2008
67.72
--
--
Oct 17, 2008
64.9
--
--
Oct 16, 2008
65.21
--
--
Oct 15, 2008
69.49
--
--
Oct 14, 2008
72.08
--
--
Oct 13, 2008
67.94
--
--
Oct 10, 2008
65.75
--
--
Oct 9, 2008
72.63
--
--
Oct 8, 2008
73.66
--
--
Oct 7, 2008
77.13
--
--
Oct 6, 2008
77.65
--
--
Oct 3, 2008
82.82
--
--
Oct 2, 2008
83.31
--
--
Oct 1, 2008
84.62
--
--
Sep 30, 2008
83.9
-1.13
-1.33
Sep 29, 2008
85.03
--
--
Sep 26, 2008
90.42
--
--
Sep 25, 2008
92.58
--
--
Sep 24, 2008
91.83
--
--
Sep 23, 2008
92.53
--
--
Sep 22, 2008
94.46
--
--
Sep 19, 2008
92.44
--
--
Sep 18, 2008
86.62
--
--
Sep 17, 2008
85.99
--
--
Sep 16, 2008
85.26
--
--
Sep 15, 2008
89.79
--
--
Sep 12, 2008
92.57
--
--
Sep 11, 2008
89.73
--
--
Sep 10, 2008
91.99
--
--
Sep 9, 2008
93.41
--
--
Sep 8, 2008
94.57
--
--
Sep 5, 2008
92.53
--
--
Sep 4, 2008
95.6
--
--
Sep 3, 2008
96.38
--
--
Sep 2, 2008
98.21
--
--
Sep 1, 2008
99.58
--
--
Aug 29, 2008
101.55
0.06
0.06
Aug 28, 2008
101.49
--
--
Aug 27, 2008
100.16
--
--
Aug 26, 2008
98.67
--
--
Aug 25, 2008
100.91
--
--
Aug 22, 2008
100.48
--
--
Aug 21, 2008
100
--
--
Aug 20, 2008
98.12
--
--
Aug 19, 2008
97.53
--
--
Aug 18, 2008
99.71
--
--
Aug 14, 2008
100.52
--
--
Aug 13, 2008
100.14
--
--
Aug 12, 2008
103.33
--
--
Aug 11, 2008
104.5
--
--
Aug 8, 2008
103.05
--
--
Aug 7, 2008
105.45
--
--
Aug 6, 2008
105.64
--
--
Aug 5, 2008
105.34
--
--
Aug 4, 2008
105.55
--
--
Aug 1, 2008
106.16
--
--
Jul 31, 2008
107.44
1.73
1.64
Jul 30, 2008
105.71
--
--
Jul 29, 2008
104.58
--
--
Jul 28, 2008
104.71
--
--
Jul 25, 2008
104.64
--
--
Jul 24, 2008
105.52
--
--
Jul 23, 2008
107.23
--
--
Jul 22, 2008
105.57
--
--
Jul 21, 2008
107.24
--
--
Jul 18, 2008
106.01
--
--
Jul 17, 2008
105.42
--
--
Jul 16, 2008
102.53
--
--
Jul 15, 2008
103.78
--
--
Jul 14, 2008
105.99
--
--
Jul 11, 2008
106.8
--
--
Jul 10, 2008
106.54
--
--
Jul 9, 2008
108.25
--
--
Jul 8, 2008
107.12
--
--
Jul 7, 2008
108.29
--
--
Jul 4, 2008
107.8
--
--
Jul 3, 2008
108.13
--
--
Jul 2, 2008
110.65
--
--
Jul 1, 2008
110.35
--
--
Jun 30, 2008
112.6
1.54
1.39
Jun 27, 2008
111.06
--
--
Jun 26, 2008
111.15
--
--
Jun 25, 2008
112.03
--
--
Jun 24, 2008
111.16
--
--
Jun 20, 2008
111.87
--
--
Jun 19, 2008
113.22
--
--
Jun 18, 2008
112.66
--
--
Jun 17, 2008
114.56
--
--
Jun 16, 2008
113.34
--
--
Jun 13, 2008
111.89
--
--
Jun 12, 2008
112.76
--
--
Jun 11, 2008
112.84
--
--
Jun 10, 2008
114.06
--
--
Jun 9, 2008
116.18
--
--
Jun 6, 2008
116.78
--
--
Jun 5, 2008
115.63
--
--
Jun 4, 2008
115.55
--
--
Jun 3, 2008
116.84
--
--
Jun 2, 2008
116.38
--
--
May 30, 2008
118.02
-0.08
-0.07
May 29, 2008
118.1
--
--
May 28, 2008
117.91
--
--
May 27, 2008
118.08
--
--
May 26, 2008
118.53
--
--
May 23, 2008
119.68
--
--
May 22, 2008
120.21
--
--
May 21, 2008
119.59
--
--
May 20, 2008
120.41
--
--
May 19, 2008
121.2
--
--
May 16, 2008
120.29
--
--
May 15, 2008
118.83
--
--
May 14, 2008
118.23
--
--
May 13, 2008
117.44
--
--
May 9, 2008
117.8
--
--
May 8, 2008
119.57
--
--
May 7, 2008
118.83
--
--
May 6, 2008
117.99
--
--
May 5, 2008
116.59
--
--
May 2, 2008
116.75
--
--
Apr 30, 2008
114.82
-0.03
-0.03
Apr 29, 2008
114.85
--
--
Apr 28, 2008
116.44
--
--
Apr 25, 2008
115.05
--
--
Apr 24, 2008
113.89
--
--
Apr 23, 2008
114.8
--
--
Apr 22, 2008
115.5
--
--
Apr 21, 2008
115.41
--
--
Apr 18, 2008
115.95
--
--
Apr 17, 2008
114.49
--
--
Apr 16, 2008
114.01
--
--
Apr 15, 2008
111.48
--
--
Apr 14, 2008
111.07
--
--
Apr 11, 2008
110.9
--
--
Apr 10, 2008
111.12
--
--
Apr 9, 2008
112.58
--
--
Apr 8, 2008
111.46
--
--
Apr 7, 2008
113.79
--
--
Apr 4, 2008
112.67
--
--
Apr 3, 2008
111.67
--
--
Apr 2, 2008
111.3
--
--
Apr 1, 2008
109.99
--
--
Mar 31, 2008
108.85
0.07
0.06
Mar 28, 2008
108.78
--
--
Mar 27, 2008
109.11
--
--
Mar 26, 2008
106.98
--
--
Mar 25, 2008
106.54
--
--
Mar 20, 2008
103.63
--
--
Mar 19, 2008
105.45
--
--
Mar 18, 2008
107.73
--
--
Mar 17, 2008
106.6
--
--
Mar 14, 2008
110.94
--
--
Mar 13, 2008
110.82
--
--
Mar 12, 2008
112.25
--
--
Mar 11, 2008
110.1
--
--
Mar 10, 2008
110.48
--
--
Mar 7, 2008
111.76
--
--
Mar 6, 2008
112.14
--
--
Mar 5, 2008
111.15
--
--
Mar 4, 2008
109.75
--
--
Mar 3, 2008
110.49
--
--
Feb 29, 2008
112.05
-1.3
-1.15
Feb 28, 2008
113.35
--
--
Feb 27, 2008
114.3
--
--
Feb 26, 2008
113.3
--
--
Feb 25, 2008
111.09
--
--
Feb 22, 2008
110.88
--
--
Feb 21, 2008
110.8
--
--
Feb 20, 2008
108.52
--
--
Feb 19, 2008
109.96
--
--
Feb 18, 2008
108.5
--
--
Feb 15, 2008
106.98
--
--
Feb 14, 2008
109.39
--
--
Feb 13, 2008
108.69
--
--
Feb 12, 2008
107.47
--
--
Feb 11, 2008
105.26
--
--
Feb 8, 2008
105.2
--
--
Feb 7, 2008
104.79
--
--
Feb 6, 2008
106.79
--
--
Feb 5, 2008
108.96
--
--
Feb 4, 2008
111.44
--
--
Feb 1, 2008
110.64
--
--
Jan 31, 2008
106.81
-1.11
-1.03
Jan 30, 2008
107.92
--
--
Jan 29, 2008
107.04
--
--
Jan 28, 2008
105.79
--
--
Jan 25, 2008
108.33
--
--
Jan 24, 2008
106.1
--
--
Jan 23, 2008
100.75
--
--
Jan 22, 2008
99.96
--
--
Jan 21, 2008
100.13
--
--
Jan 18, 2008
105.27
--
--
Jan 17, 2008
107
--
--
Jan 16, 2008
105.99
--
--
Jan 15, 2008
108.1
--
--
Jan 14, 2008
109.4
--
--
Jan 11, 2008
108.37
--
--
Jan 10, 2008
109.02
--
--
Jan 9, 2008
110.51
--
--
Jan 8, 2008
113.16
--
--
Jan 7, 2008
112.24
--
--
Jan 4, 2008
114.06
--
--
Jan 3, 2008
115.35
--
--
Jan 2, 2008
117.32
--
--
Dec 31, 2007
117.89
--
--
Dec 28, 2007
117.11
--
--
Dec 27, 2007
117.03
--
--
Dec 21, 2007
115.77
--
--
Dec 20, 2007
114.5
--
--
Dec 19, 2007
115.06
--
--
Dec 18, 2007
116.32
--
--
Dec 17, 2007
115.05
--
--
Dec 14, 2007
117.7
--
--
Dec 13, 2007
120.28
--
--
Dec 12, 2007
122.95
--
--
Dec 11, 2007
122.43
--
--
Dec 10, 2007
121.83
--
--
Dec 7, 2007
120.64
--
--
Dec 6, 2007
119.5
--
--
Dec 5, 2007
118.97
--
--
Dec 4, 2007
118.72
--
--
Dec 3, 2007
120.67
--
--
Nov 30, 2007
121.6
2.5
2.1
Nov 29, 2007
119.1
--
--
Nov 28, 2007
118.11
--
--
Nov 27, 2007
114.76
--
--
Nov 26, 2007
117.23
--
--
Nov 23, 2007
116.07
--
--
Nov 22, 2007
114.26
--
--
Nov 21, 2007
114.18
--
--
Nov 20, 2007
115.68
--
--
Nov 19, 2007
116.45
--
--
Nov 16, 2007
118.42
--
--
Nov 15, 2007
119.6
--
--
Nov 14, 2007
122.73
--
--
Nov 13, 2007
121.29
--
--
Nov 12, 2007
120.39
--
--
Nov 9, 2007
122.3
--
--
Nov 8, 2007
126
--
--
Nov 7, 2007
125.68
--
--
Nov 6, 2007
126.32
--
--
Nov 5, 2007
125.11
--
--
Nov 2, 2007
127.05
--
--
Oct 31, 2007
129
1.21
0.95
Oct 30, 2007
127.79
--
--
Oct 29, 2007
127.59
--
--
Oct 26, 2007
126.81
--
--
Oct 25, 2007
124.93
--
--
Oct 24, 2007
124.8
--
--
Oct 23, 2007
123.87
--
--
Oct 22, 2007
121.29
--
--
Oct 19, 2007
124.74
--
--
Oct 18, 2007
125.21
--
--
Oct 17, 2007
126.07
--
--
Oct 16, 2007
124.84
--
--
Oct 15, 2007
127
--
--
Oct 12, 2007
126.19
--
--
Oct 11, 2007
126.86
--
--
Oct 10, 2007
125.64
--
--
Oct 9, 2007
125.09
--
--
Oct 8, 2007
124.86
--
--
Oct 5, 2007
125.45
--
--
Oct 4, 2007
125.07
--
--
Oct 3, 2007
124.1
--
--
Oct 2, 2007
124.34
--
--
Oct 1, 2007
122.79
--
--
Sep 28, 2007
122.03
0.08
0.07
Sep 27, 2007
121.95
--
--
Sep 26, 2007
120.67
--
--
Sep 25, 2007
118.77
--
--
Sep 24, 2007
120.73
--
--
Sep 21, 2007
120.39
--
--
Sep 20, 2007
119.35
--
--
Sep 19, 2007
119.59
--
--
Sep 18, 2007
114.98
--
--
Sep 17, 2007
115.04
--
--
Sep 14, 2007
117.81
--
--
Sep 13, 2007
121.06
--
--
Sep 12, 2007
120.71
--
--
Sep 11, 2007
120.26
--
--
Sep 10, 2007
119.09
--
--
Sep 7, 2007
120.24
--
--
Sep 6, 2007
120.37
--
--
Sep 5, 2007
120.79
--
--
Sep 4, 2007
120.79
--
--
Sep 3, 2007
120.82
--
--
Aug 31, 2007
120.44
3.09
2.63
Aug 30, 2007
117.35
--
--
Aug 29, 2007
116.84
--
--
Aug 28, 2007
116.85
--
--
Aug 27, 2007
118.55
--
--
Aug 24, 2007
117.9
--
--
Aug 23, 2007
118.07
--
--
Aug 22, 2007
116.14
--
--
Aug 21, 2007
113.21
--
--
Aug 20, 2007
114.19
--
--
Aug 17, 2007
113.68
--
--
Aug 16, 2007
111.39
--
--
Aug 14, 2007
119.08
--
--
Aug 13, 2007
119.01
--
--
Aug 10, 2007
118.18
--
--
Aug 9, 2007
121.76
--
--
Aug 8, 2007
124.17
--
--
Aug 7, 2007
121.1
--
--
Aug 6, 2007
121.27
--
--
Aug 3, 2007
122.7
--
--
Aug 2, 2007
123.36
--
--
Aug 1, 2007
122.65
--
--
Jul 31, 2007
123.96
2.81
2.32
Jul 30, 2007
121.15
--
--
Jul 27, 2007
121.18
--
--
Jul 26, 2007
124.42
--
--
Jul 25, 2007
128.36
--
--
Jul 24, 2007
129.77
--
--
Jul 23, 2007
130.77
--
--
Jul 20, 2007
130.76
--
--
Jul 19, 2007
131.06
--
--
Jul 18, 2007
130.36
--
--
Jul 17, 2007
130.6
--
--
Jul 16, 2007
131.19
--
--
Jul 13, 2007
131.5
--
--
Jul 12, 2007
129.88
--
--
Jul 11, 2007
128.35
--
--
Jul 10, 2007
128.08
--
--
Jul 9, 2007
129.06
--
--
Jul 6, 2007
127.83
--
--
Jul 5, 2007
127.95
--
--
Jul 4, 2007
127.82
--
--
Jul 3, 2007
126.95
--
--
Jul 2, 2007
125.33
--
--
Jun 29, 2007
125.06
0.49
0.39
Jun 28, 2007
124.57
--
--
Jun 27, 2007
123.25
--
--
Jun 26, 2007
125.51
--
--
Jun 25, 2007
124.7
--
--
Jun 22, 2007
125.44
--
--
Jun 21, 2007
124.96
--
--
Jun 20, 2007
126.81
--
--
Jun 19, 2007
126.1
--
--
Jun 18, 2007
127.05
--
--
Jun 15, 2007
126.36
--
--
Jun 14, 2007
124.39
--
--
Jun 13, 2007
123
--
--
Jun 12, 2007
123.1
--
--
Jun 11, 2007
123.16
--
--
Jun 8, 2007
122.17
--
--
Jun 7, 2007
123.89
--
--
Jun 6, 2007
125.56
--
--
Jun 5, 2007
126.78
--
--
Jun 4, 2007
126.93
--
--
Jun 1, 2007
126.1
--
--
May 31, 2007
125.32
1.82
1.47
May 30, 2007
123.5
--
--
May 29, 2007
124.93
--
--
May 25, 2007
124.22
--
--
May 24, 2007
125.49
--
--
May 23, 2007
125.3
--
--
May 22, 2007
124.6
--
--
May 21, 2007
124.4
--
--
May 18, 2007
124.2
--
--
May 16, 2007
123.92
--
--
May 15, 2007
122.69
--
--
May 14, 2007
122.82
--
--
May 11, 2007
122.24
--
--
May 10, 2007
122.84
--
--
May 9, 2007
122.75
--
--
May 8, 2007
123.14
--
--
May 7, 2007
124.47
--
--
May 4, 2007
123.87
--
--
May 3, 2007
122.63
--
--
May 2, 2007
121.78
--
--
Apr 30, 2007
121.76
0.45
0.37
Apr 27, 2007
121.31
--
--
Apr 26, 2007
121.78
--
--
Apr 25, 2007
122.05
--
--
Apr 24, 2007
121.3
--
--
Apr 23, 2007
122.31
--
--
Apr 20, 2007
122.71
--
--
Apr 19, 2007
121.43
--
--
Apr 18, 2007
122.89
--
--
Apr 17, 2007
122.8
--
--
Apr 16, 2007
122.94
--
--
Apr 13, 2007
121.39
--
--
Apr 12, 2007
119.69
--
--
Apr 11, 2007
120.69
--
--
Apr 10, 2007
120.16
--
--
Apr 5, 2007
119.32
--
--
Apr 4, 2007
119.29
--
--
Apr 3, 2007
118.89
--
--
Apr 2, 2007
118.19
--
--
Mar 30, 2007
117.21
-0.44
-0.37
Mar 29, 2007
117.65
--
--
Mar 28, 2007
116.92
--
--
Mar 27, 2007
117.36
--
--
Mar 26, 2007
118.51
--
--
Mar 23, 2007
118.46
--
--
Mar 22, 2007
117.73
--
--
Mar 21, 2007
116.11
--
--
Mar 20, 2007
114.49
--
--
Mar 19, 2007
113.69
--
--
Mar 16, 2007
112.67
--
--
Mar 15, 2007
111.66
--
--
Mar 14, 2007
110.04
--
--
Mar 13, 2007
113.08
--
--
Mar 12, 2007
114.24
--
--
Mar 9, 2007
114.06
--
--
Mar 8, 2007
113.93
--
--
Mar 7, 2007
112.3
--
--
Mar 6, 2007
111.5
--
--
Mar 5, 2007
109.55
--
--
Mar 2, 2007
112.74
--
--
Mar 1, 2007
112.75
--
--
Feb 28, 2007
114.4
-2.27
-1.95
Feb 27, 2007
116.67
--
--
Feb 26, 2007
120.12
--
--
Feb 23, 2007
119.16
--
--
Feb 22, 2007
118.99
--
--
Feb 21, 2007
117.89
--
--
Feb 20, 2007
118.19
--
--
Feb 19, 2007
118.61
--
--
Feb 16, 2007
118.43
--
--
Feb 15, 2007
118.96
--
--
Feb 14, 2007
118.21
--
--
Feb 13, 2007
116.97
--
--
Feb 12, 2007
117.27
--
--
Feb 9, 2007
118.02
--
--
Feb 8, 2007
118.4
--
--
Feb 7, 2007
118.72
--
--
Feb 6, 2007
118.59
--
--
Feb 5, 2007
117.23
--
--
Feb 2, 2007
117.13
--
--
Feb 1, 2007
117.18
--
--
Jan 31, 2007
114.65
-1
-0.86
Jan 30, 2007
115.65
--
--
Jan 29, 2007
115.56
--
--
Jan 26, 2007
116.06
--
--
Jan 25, 2007
117.36
--
--
Jan 24, 2007
117.74
--
--
Jan 23, 2007
116.65
--
--
Jan 22, 2007
116.46
--
--
Jan 19, 2007
115.41
--
--
Jan 18, 2007
115.63
--
--
Jan 17, 2007
114.33
--
--
Jan 16, 2007
115.31
--
--
Jan 15, 2007
115.5
--
--
Jan 12, 2007
113.68
--
--
Jan 11, 2007
112.32
--
--
Jan 10, 2007
111.8
--
--
Jan 9, 2007
112.75
--
--
Jan 8, 2007
112.79
--
--
Jan 5, 2007
113.34
--
--
Jan 4, 2007
114.2
--
--
Jan 3, 2007
116.19
--
--
Jan 2, 2007
116.62
--
--
Dec 29, 2006
114.99
--
--
Dec 28, 2006
114.77
--
--
Dec 27, 2006
114.48
--
--
Dec 22, 2006
114.1
--
--
Dec 21, 2006
113.58
--
--
Dec 20, 2006
114.42
--
--
Dec 19, 2006
113.75
--
--
Dec 18, 2006
113.95
--
--
Dec 15, 2006
114.57
--
--
Dec 14, 2006
114.15
--
--
Dec 13, 2006
113.92
--
--
Dec 12, 2006
113.03
--
--
Dec 11, 2006
112.56
--
--
Dec 8, 2006
112.65
--
--
Dec 7, 2006
113.48
--
--
Dec 6, 2006
112.2
--
--
Dec 5, 2006
112.5
--
--
Dec 4, 2006
112.03
--
--
Dec 1, 2006
111.92
--
--
Nov 30, 2006
111.23
0.67
0.61
Nov 29, 2006
110.56
--
--
Nov 28, 2006
108.77
--
--
Nov 27, 2006
109.25
--
--
Nov 24, 2006
109.71
--
--
Nov 23, 2006
109.45
--
--
Nov 22, 2006
109.69
--
--
Nov 21, 2006
109.52
--
--
Nov 20, 2006
108.97
--
--
Nov 17, 2006
108.4
--
--
Nov 16, 2006
109.71
--
--
Nov 15, 2006
108.71
--
--
Nov 14, 2006
108.86
--
--
Nov 13, 2006
109.05
--
--
Nov 10, 2006
110.32
--
--
Nov 9, 2006
109.66
--
--
Nov 8, 2006
109.67
--
--
Nov 7, 2006
109.69
--
--
Nov 6, 2006
108.78
--
--
Nov 3, 2006
108.55
--
--
Nov 2, 2006
108
--
--
Oct 31, 2006
107.68
-0.2
-0.19
Oct 30, 2006
107.88
--
--
Oct 27, 2006
107.66
--
--
Oct 26, 2006
108.11
--
--
Oct 25, 2006
107.6
--
--
Oct 24, 2006
106.86
--
--
Oct 23, 2006
106.87
--
--
Oct 20, 2006
107.1
--
--
Oct 19, 2006
106.42
--
--
Oct 18, 2006
106.46
--
--
Oct 17, 2006
105.9
--
--
Oct 16, 2006
106.3
--
--
Oct 13, 2006
106.13
--
--
Oct 12, 2006
104.81
--
--
Oct 11, 2006
104.26
--
--
Oct 10, 2006
104.29
--
--
Oct 9, 2006
104.06
--
--
Oct 6, 2006
103.59
--
--
Oct 5, 2006
104.48
--
--
Oct 4, 2006
102.78
--
--
Oct 3, 2006
103.07
--
--
Oct 2, 2006
103.22
--
--
Sep 29, 2006
103.25
-0.35
-0.34
Sep 28, 2006
103.6
--
--
Sep 27, 2006
103.32
--
--
Sep 26, 2006
102.33
--
--
Sep 25, 2006
102.17
--
--
Sep 22, 2006
103.03
--
--
Sep 21, 2006
102.69
--
--
Sep 20, 2006
102.02
--
--
Sep 19, 2006
101.76
--
--
Sep 18, 2006
102.17
--
--
Sep 15, 2006
102.43
--
--
Sep 14, 2006
102.61
--
--
Sep 13, 2006
101.44
--
--
Sep 12, 2006
101.15
--
--
Sep 11, 2006
100.41
--
--
Sep 8, 2006
101.47
--
--
Sep 7, 2006
102.35
--
--
Sep 6, 2006
103.47
--
--
Sep 5, 2006
104.56
--
--
Sep 4, 2006
104.83
--
--
Sep 1, 2006
104.51
--
--
Aug 31, 2006
103.88
0.75
0.73
Aug 30, 2006
103.13
--
--
Aug 29, 2006
102.63
--
--
Aug 28, 2006
101.78
--
--
Aug 25, 2006
101.42
--
--
Aug 24, 2006
101.57
--
--
Aug 23, 2006
101.68
--
--
Aug 22, 2006
101.69
--
--
Aug 21, 2006
102.14
--
--
Aug 18, 2006
101.61
--
--
Aug 17, 2006
102.15
--
--
Aug 16, 2006
101.15
--
--
Aug 14, 2006
99.87
--
--
Aug 11, 2006
99.86
--
--
Aug 10, 2006
100.14
--
--
Aug 9, 2006
101.23
--
--
Aug 8, 2006
100.83
--
--
Aug 7, 2006
101.1
--
--
Aug 4, 2006
100.65
--
--
Aug 3, 2006
99.07
--
--
Aug 2, 2006
100.22
--
--
Aug 1, 2006
99.51
--
--
Jul 31, 2006
99.88
0.42
0.42
Jul 28, 2006
99.46
--
--
Jul 27, 2006
99.53
--
--
Jul 26, 2006
96.89
--
--
Jul 25, 2006
97.05
--
--
Jul 24, 2006
95.97
--
--
Jul 21, 2006
95.44
--
--
Jul 20, 2006
96.14
--
--
Jul 19, 2006
93.67
--
--
Jul 18, 2006
93.91
--
--
Jul 17, 2006
93.98
--
--
Jul 14, 2006
96.21
--
--
Jul 13, 2006
96.24
--
--
Jul 12, 2006
98.67
--
--
Jul 11, 2006
98.23
--
--
Jul 10, 2006
98.94
--
--
Jul 7, 2006
98.68
--
--
Jul 6, 2006
98.37
--
--
Jul 5, 2006
98.48
--
--
Jul 4, 2006
98.98
--
--
Jul 3, 2006
98.82
--
--
Jun 30, 2006
97.94
2.83
2.98
Jun 29, 2006
95.11
--
--
Jun 28, 2006
94.64
--
--
Jun 27, 2006
94.42
--
--
Jun 26, 2006
94.23
--
--
Jun 22, 2006
94.43
--
--
Jun 21, 2006
93.82
--
--
Jun 20, 2006
93.47
--
--
Jun 19, 2006
94.63
--
--
Jun 16, 2006
94.58
--
--
Jun 15, 2006
93.46
--
--
Jun 14, 2006
91.7
--
--
Jun 13, 2006
91.81
--
--
Jun 12, 2006
94.53
--
--
Jun 9, 2006
94.65
--
--
Jun 8, 2006
94.41
--
--
Jun 7, 2006
96.29
--
--
Jun 6, 2006
96.72
--
--
Jun 2, 2006
98.59
--
--
Jun 1, 2006
97.41
--
--
May 31, 2006
98.29
0.14
0.14
May 30, 2006
98.15
--
--
May 29, 2006
98.68
--
--
May 26, 2006
98.45
--
--
May 24, 2006
96.35
--
--
May 23, 2006
97.24
--
--
May 22, 2006
95.41
--
--
May 19, 2006
97.22
--
--
May 18, 2006
97.91
--
--
May 17, 2006
101.02
--
--
May 16, 2006
101.21
--
--
May 15, 2006
101.18
--
--
May 12, 2006
105.05
--
--
May 11, 2006
105.81
--
--
May 10, 2006
105.3
--
--
May 9, 2006
104.83
--
--
May 8, 2006
105.16
--
--
May 5, 2006
103.76
--
--
May 4, 2006
102.52
--
--
May 3, 2006
102.17
--
--
May 2, 2006
102.11
--
--
Apr 28, 2006
100.09
1.08
1.09
Apr 27, 2006
99.01
--
--
Apr 26, 2006
100.16
--
--
Apr 25, 2006
99.88
--
--
Apr 24, 2006
100.16
--
--
Apr 21, 2006
99.72
--
--
Apr 20, 2006
99.41
--
--
Apr 19, 2006
99.07
--
--
Apr 18, 2006
97.76
--
--
Apr 13, 2006
95.96
--
--
Apr 12, 2006
95.93
--
--
Apr 11, 2006
96.26
--
--
Apr 10, 2006
96.62
--
--
Apr 7, 2006
97.23
--
--
Apr 6, 2006
97.5
--
--
Apr 5, 2006
96.72
--
--
Apr 4, 2006
95.95
--
--
Apr 3, 2006
95.26
--
--
Mar 31, 2006
95.3
--
--
Mar 30, 2006
95.59
--
--
Mar 29, 2006
94.84
--
--
Mar 28, 2006
94.99
--
--
Mar 27, 2006
95.68
--
--
Mar 24, 2006
95.08
--
--
Mar 23, 2006
95.48
--
--
Mar 22, 2006
95.64
--
--
Mar 21, 2006
95.19
--
--
Mar 20, 2006
95.87
--
--
Mar 17, 2006
95.84
--
--
Mar 16, 2006
94.36
--
--
Mar 15, 2006
94.24
--
--
Mar 14, 2006
93.36
--
--
Mar 13, 2006
92.52
--
--
Mar 10, 2006
91.82
--
--
Mar 9, 2006
91.73
--
--
Mar 8, 2006
91.08
--
--
Mar 7, 2006
91.49
--
--
Mar 6, 2006
93.51
--
--
Mar 3, 2006
92.74
--
--
Mar 2, 2006
92.43
--
--
Mar 1, 2006
92.89
--
--
Feb 28, 2006
92.55
--
--
Feb 27, 2006
92.47
--
--
Feb 24, 2006
92.84
--
--
Feb 23, 2006
92.64
--
--
Feb 22, 2006
92.5
--
--
Feb 21, 2006
92.79
--
--
Feb 20, 2006
92.4
--
--
Feb 17, 2006
91.88
--
--
Feb 16, 2006
91.27
--
--
Feb 15, 2006
90.98
--
--
Feb 14, 2006
91.29
--
--
Feb 13, 2006
90.78
--
--
Feb 10, 2006
91.36
--
--
Feb 9, 2006
90.98
--
--
Feb 8, 2006
89.72
--
--
Feb 7, 2006
90.24
--
--
Feb 6, 2006
90.85
--
--
Feb 3, 2006
91.31
--
--
Feb 2, 2006
92.15
--
--
Feb 1, 2006
92.18
--
--
Jan 31, 2006
91.38
--
--
Jan 30, 2006
91.61
--
--
Jan 27, 2006
92.27
--
--
Jan 26, 2006
91.96
--
--
Jan 25, 2006
91.75
--
--
Jan 24, 2006
90.72
--
--
Jan 23, 2006
90.39
--
--
Jan 20, 2006
90.36
--
--
Jan 19, 2006
89.93
--
--
Jan 18, 2006
89.91
--
--
Jan 17, 2006
90.23
--
--
Jan 16, 2006
91.08
--
--
Jan 13, 2006
90.7
--
--
Jan 12, 2006
91.04
--
--
Jan 11, 2006
90.36
--
--
Jan 10, 2006
90.5
--
--
Jan 9, 2006
91.15
--
--
Jan 6, 2006
90.49
--
--
Jan 5, 2006
90.42
--
--
Jan 4, 2006
90.26
--
--
Jan 3, 2006
88.37
--
--
Jan 2, 2006
87.14
--
--
Dec 30, 2005
87.07
--
--
Dec 29, 2005
87.11
--
--
Dec 28, 2005
87.54
--
--
Dec 27, 2005
87.25
--
--
Dec 23, 2005
87.26
--
--
Dec 22, 2005
87.22
--
--
Dec 21, 2005
87.76
--
--
Dec 20, 2005
87.93
--
--
Dec 19, 2005
87.92
--
--
Dec 16, 2005
88.01
--
--
Dec 15, 2005
87.77
--
--
Dec 14, 2005
87.79
--
--
Dec 13, 2005
87.34
--
--
Dec 12, 2005
87.41
--
--
Dec 9, 2005
86.69
--
--
Dec 8, 2005
86.19
--
--
Dec 7, 2005
86
--
--
Dec 6, 2005
85.65
--
--
Dec 5, 2005
85.61
--
--
Dec 2, 2005
85.13
--
--
Dec 1, 2005
84.92
--
--
Nov 30, 2005
84.22
--
--
Nov 29, 2005
84.61
--
--
Nov 28, 2005
84.02
--
--
Nov 25, 2005
84.71
--
--
Nov 24, 2005
84.61
--
--
Nov 23, 2005
84.78
--
--
Nov 22, 2005
84.02
--
--
Nov 21, 2005
84.07
--
--
Nov 18, 2005
83.74
--
--
Nov 17, 2005
83.41
--
--
Nov 16, 2005
83.03
--
--
Nov 15, 2005
83.25
--
--
Nov 14, 2005
84.56
--
--
Nov 11, 2005
84.26
--
--
Nov 10, 2005
84.42
--
--
Nov 9, 2005
83.57
--
--
Nov 8, 2005
83.63
--
--
Nov 7, 2005
84.2
--
--
Nov 4, 2005
84.65
--
--
Nov 3, 2005
85.12
--
--
Nov 2, 2005
83.14
--
--
Oct 31, 2005
82.89
--
--
Oct 28, 2005
80.93
--
--
Oct 27, 2005
81.1
--
--
Oct 26, 2005
81.12
--
--
Oct 25, 2005
81.16
--
--
Oct 24, 2005
80.54
--
--
Oct 21, 2005
79.82
--
--
Oct 20, 2005
80.19
--
--
Oct 19, 2005
79.33
--
--
Oct 18, 2005
80.35
--
--
Oct 17, 2005
81.29
--
--
Oct 14, 2005
80.8
--
--
Oct 13, 2005
80.66
--
--
Oct 12, 2005
82.24
--
--
Oct 11, 2005
82.9
--
--
Oct 10, 2005
82.92
--
--
Oct 7, 2005
83.45
--
--
Oct 6, 2005
83.93
--
--
Oct 5, 2005
84.87
--
--
Oct 4, 2005
84.92
--
--
Oct 3, 2005
85.12
--
--
Sep 30, 2005
85.29
--
--
Sep 29, 2005
85.02
--
--
Sep 28, 2005
84.97
--
--
Sep 27, 2005
84.52
--
--
Sep 26, 2005
84.39
--
--
Sep 23, 2005
84.9
--
--
Sep 22, 2005
85.37
--
--
Sep 21, 2005
86
--
--
Sep 20, 2005
86.51
--
--
Sep 19, 2005
86.41
--
--
Sep 16, 2005
86.62
--
--
Sep 15, 2005
86.14
--
--
Sep 14, 2005
86.33
--
--
Sep 13, 2005
86.46
--
--
Sep 12, 2005
87.47
--
--
Sep 9, 2005
87.71
--
--
Sep 8, 2005
87.71
--
--
Sep 7, 2005
87.87
--
--
Sep 6, 2005
87.84
--
--
Sep 5, 2005
88.18
--
--
Sep 2, 2005
87.43
--
--
Sep 1, 2005
86.25
--
--
Aug 31, 2005
84.35
--
--
Aug 30, 2005
83.8
--
--
Aug 29, 2005
84.23
--
--
Aug 26, 2005
84.5
--
--
Aug 25, 2005
84.54
--
--
Aug 24, 2005
84.45
--
--
Aug 23, 2005
85.14
--
--
Aug 22, 2005
85.44
--
--
Aug 19, 2005
84.94
--
--
Aug 18, 2005
84.8
--
--
Aug 17, 2005
85.22
--
--
Aug 16, 2005
85.56
--
--
Aug 12, 2005
86.12
--
--
Aug 11, 2005
85.47
--
--
Aug 10, 2005
85.41
--
--
Aug 9, 2005
84.27
--
--
Aug 8, 2005
84.17
--
--
Aug 5, 2005
83.48
--
--
Aug 4, 2005
82.92
--
--
Aug 3, 2005
83.17
--
--
Aug 2, 2005
82.77
--
--
Aug 1, 2005
82.26
--
--
Jul 29, 2005
81.37
--
--
Jul 28, 2005
80.65
--
--
Jul 27, 2005
79.98
--
--
Jul 26, 2005
79.95
--
--
Jul 25, 2005
79.81
--
--
Jul 22, 2005
79.87
--
--
Jul 21, 2005
79.44
--
--
Jul 20, 2005
79
--
--
Jul 19, 2005
79.15
--
--
Jul 18, 2005
79.51
--
--
Jul 15, 2005
80.45
--
--
Jul 14, 2005
81.24
--
--
Jul 13, 2005
81.16
--
--
Jul 12, 2005
80.98
--
--
Jul 11, 2005
79.95
--
--
Jul 8, 2005
78.89
--
--
Jul 7, 2005
78.19
--
--
Jul 6, 2005
79.96
--
--
Jul 5, 2005
78.92
--
--
Jul 4, 2005
79.15
--
--
Jul 1, 2005
79.64
--
--
BGF United Kingdom Fund
Fund Inception
01-Sep-1998
Month End Date
Monthly Total (NAV) Return
Sep 30, 1998
-2.569509
Oct 31, 1998
4.703796
Nov 30, 1998
5.902255
Dec 31, 1998
0.12424
Jan 31, 1999
3.297293
Feb 28, 1999
1.166987
Mar 31, 1999
3.664124
Apr 30, 1999
5.121911
May 31, 1999
-5.868614
Jun 30, 1999
0.41343
Jul 31, 1999
3.623188
Aug 31, 1999
0.047684
Sep 30, 1999
-0.41303
Oct 31, 1999
2.584147
Nov 30, 1999
4.727101
Dec 31, 1999
8.656275
Jan 31, 2000
-2.364039
Feb 29, 2000
-0.391883
Mar 31, 2000
4.94591
Apr 30, 2000
-5.690187
May 31, 2000
-4.386717
Jun 30, 2000
2.182627
Jul 31, 2000
-0.929964
Aug 31, 2000
0.865352
Sep 30, 2000
-2.166641
Oct 31, 2000
1.426876
Nov 30, 2000
-5.920285
Dec 31, 2000
6.043625
Jan 31, 2001
-0.61692
Feb 28, 2001
-5.187708
Mar 31, 2001
-5.409199
Apr 30, 2001
5.586684
May 31, 2001
-2.403623
Jun 30, 2001
-3.838152
Jul 31, 2001
-0.449026
Aug 31, 2001
0.851989
Sep 30, 2001
-10.28656
Oct 31, 2001
3.157306
Nov 30, 2001
1.414001
Dec 31, 2001
2.435577
Jan 31, 2002
-3.480357
Feb 28, 2002
0.481975
Mar 31, 2002
5.20519
Apr 30, 2002
-0.861198
May 31, 2002
-0.664282
Jun 30, 2002
-4.149514
Jul 31, 2002
-6.171739
Aug 31, 2002
-1.792186
Sep 30, 2002
-7.843131
Oct 31, 2002
6.298709
Nov 30, 2002
1.50615
Dec 31, 2002
-1.054275
Jan 31, 2003
-7.162589
Feb 28, 2003
-2.656746
Mar 31, 2003
2.7511
Apr 30, 2003
8.882284
May 31, 2003
6.479311
Jun 30, 2003
1.539588
Jul 31, 2003
-1.227438
Aug 31, 2003
-0.164473
Sep 30, 2003
4.667759
Oct 31, 2003
5.316544
Nov 30, 2003
3.653264
Dec 31, 2003
5.767381
Jan 31, 2004
2.57498
Feb 29, 2004
6.024814
Mar 31, 2004
-1.894152
Apr 30, 2004
-2.285635
May 31, 2004
1.641726
Jun 30, 2004
-0.257289
Jul 31, 2004
-2.378899
Aug 31, 2004
0.220192
Sep 30, 2004
2.548707
Oct 31, 2004
4.22796
Nov 30, 2004
7.633269
Dec 31, 2004
3.603268
Jan 31, 2005
-1.573068
Feb 28, 2005
4.469979
Mar 31, 2005
-3.179151
Apr 30, 2005
-1.617092
May 31, 2005
-2.245915
Jun 30, 2005
2.618396
Jul 31, 2005
1.776123
Aug 31, 2005
3.662276
Sep 30, 2005
1.114404
Oct 31, 2005
-2.813929
Nov 30, 2005
1.604533
Dec 31, 2005
3.383994
Jan 31, 2006
4.950035
Feb 28, 2006
1.280379
Mar 31, 2006
2.971363
Apr 30, 2006
5.026221
May 31, 2006
-1.798379
Jun 30, 2006
-0.35609
Jul 31, 2006
1.980793
Aug 31, 2006
4.0048
Sep 30, 2006
-0.606465
Oct 31, 2006
4.290557
Nov 30, 2006
3.296804
Dec 31, 2006
3.380382
Jan 31, 2007
-0.295675
Feb 28, 2007
-0.218058
Mar 31, 2007
2.456295
Apr 30, 2007
3.881919
May 31, 2007
2.923787
Jun 30, 2007
-0.207472
Jul 31, 2007
-0.879574
Aug 31, 2007
-2.839625
Sep 30, 2007
1.320159
Oct 31, 2007
5.71171
Nov 30, 2007
-5.736434
Dec 31, 2007
-3.050989
Jan 31, 2008
-9.398592
Feb 29, 2008
4.905915
Mar 31, 2008
-2.855873
Apr 30, 2008
5.484617
May 31, 2008
2.78697
Jun 30, 2008
-4.592443
Jul 31, 2008
-4.58259
Aug 31, 2008
-5.482131
Sep 30, 2008
-17.3806
Oct 31, 2008
-22.74136
Nov 30, 2008
-6.016666
Dec 31, 2008
1.050568
Jan 31, 2009
-6.075376
Feb 28, 2009
-7.921129
Mar 31, 2009
4.827201
Apr 30, 2009
15.42734
May 31, 2009
12.96182
Jun 30, 2009
-0.604635
Jul 31, 2009
6.497991
Aug 31, 2009
5.802941
Sep 30, 2009
1.963186
Oct 31, 2009
2.310467
Nov 30, 2009
2.211249
Dec 31, 2009
1.73763
Jan 31, 2010
-3.393281
Feb 28, 2010
-2.692896
Mar 31, 2010
7.303572
Apr 30, 2010
-0.549447
May 31, 2010
-10.7002
Jun 30, 2010
-2.058077
Jul 31, 2010
13.07206
Aug 31, 2010
-3.123927
Sep 30, 2010
12.94575
Oct 31, 2010
1.771379
Nov 30, 2010
-3.511828
Dec 31, 2010
7.25807
Jan 31, 2011
1.30589
Feb 28, 2011
3.857422
Mar 31, 2011
-1.974612
Apr 30, 2011
6.244604
May 31, 2011
-2.771759
Jun 30, 2011
-3.732944
Jul 31, 2011
0.395489
Aug 31, 2011
-9.867412
Sep 30, 2011
-8.954263
Oct 31, 2011
14.061582
Nov 30, 2011
-2.843356
Dec 31, 2011
-0.5494
Jan 31, 2012
2.921486
Feb 29, 2012
5.955827
Mar 31, 2012
-2.445203
Apr 30, 2012
1.487911
May 31, 2012
-12.85053
Jun 30, 2012
7.124308
Jul 31, 2012
1.475548
Aug 31, 2012
3.676776
Sep 30, 2012
3.015428
Oct 31, 2012
1.303122
Nov 30, 2012
1.603149
Dec 31, 2012
2.059713
Jan 31, 2013
2.656915
Feb 28, 2013
-1.66832
Mar 31, 2013
0.917095
Apr 30, 2013
1.544893
May 31, 2013
0.698049
Jun 30, 2013
-4.408105
Jul 31, 2013
5.717739
Aug 31, 2013
-0.57163
Sep 30, 2013
4.342827
Oct 31, 2013
4.33161
Nov 30, 2013
1.933702
Dec 31, 2013
4.336043
Jan 31, 2014
-2.979374
Feb 28, 2014
7.228346
Mar 31, 2014
-2.298429
Apr 30, 2014
-1.924089
May 31, 2014
0.613074
Jun 30, 2014
0.723589
Jul 31, 2014
-1.80732
Aug 31, 2014
0.677705
Sep 30, 2014
-5.369846
Oct 31, 2014
-2.206774
Nov 30, 2014
2.851711
Dec 31, 2014
-1.446596
Jan 31, 2015
-0.146783
Feb 28, 2015
5.055125
Mar 31, 2015
-5.254975
Apr 30, 2015
5.004923
May 31, 2015
3.563057
Jun 30, 2015
-2.150294
Jul 31, 2015
3.454391
Aug 31, 2015
-5.999851
Sep 30, 2015
-2.88614
Oct 31, 2015
6.270411
Nov 30, 2015
-0.629994
Dec 31, 2015
-0.34792
Jan 31, 2016
-8.968888
Feb 29, 2016
-3.741584
Mar 31, 2016
4.515672
Apr 30, 2016
1.245341
May 31, 2016
3.88252
Jun 30, 2016
-11.147805
Jul 31, 2016
4.750249
Aug 31, 2016
1.730852
Sep 30, 2016
-0.680561
Oct 31, 2016
-7.169165
Nov 30, 2016
3.10943
Dec 31, 2016
3.302013
Jan 31, 2017
1.541927
Feb 28, 2017
0.844566
Mar 31, 2017
1.810338
Apr 30, 2017
6.040715
May 31, 2017
3.659301
Jun 30, 2017
-2.691058
Jul 31, 2017
2.159559
Aug 31, 2017
0.136872
Sep 30, 2017
3.553801
Oct 31, 2017
1.972575
Nov 30, 2017
-0.158205
Dec 31, 2017
4.68885
Jan 31, 2018
5.249398
Feb 28, 2018
-5.45823
Mar 31, 2018
-1.998202
Apr 30, 2018
3.668689
May 31, 2018
2.953586
Jun 30, 2018
0.284241
Jul 31, 2018
0.467998
Aug 31, 2018
-2.00105
Sep 30, 2018
-0.180759
Oct 31, 2018
-10.301811
Nov 30, 2018
-4.934948
Dec 31, 2018
-3.397829
Jan 31, 2019
6.831135
Feb 28, 2019
4.580444
Mar 31, 2019
1.836467
Apr 30, 2019
4.58709
May 31, 2019
-3.995895
Jun 30, 2019
2.580001
Jul 31, 2019
0.736469
Aug 31, 2019
-1.151804
Sep 30, 2019
-0.66983
Oct 31, 2019
2.233774
Nov 30, 2019
2.823966
Dec 31, 2019
4.343468
Jan 31, 2020
0.320205
Feb 29, 2020
-11.822534
Mar 31, 2020
-15.02932
Apr 30, 2020
10.266678
May 31, 2020
7.433163
Jun 30, 2020
0.050345
Jul 31, 2020
7.389835
Aug 31, 2020
3.246536
Sep 30, 2020
-1.990405
Oct 31, 2020
-4.630548
Nov 30, 2020
10.036762
Dec 31, 2020
6.133384
Jan 31, 2021
0.84932
Feb 28, 2021
3.174323
Mar 31, 2021
-1.929334
Apr 30, 2021
7.642163
May 31, 2021
0.546123
Jun 30, 2021
0.381823
Jul 31, 2021
3.792993
Aug 31, 2021
1.935584
Sep 30, 2021
-7.453542
Oct 31, 2021
3.058489
Nov 30, 2021
-2.808452
Dec 31, 2021
3.976621
Jan 31, 2022
-9.829262
Feb 28, 2022
-4.486134
Mar 31, 2022
0.140295
Apr 30, 2022
-8.655662
May 31, 2022
-2.213924
Jun 30, 2022
-11.156574
Jul 31, 2022
8.028861
Aug 31, 2022
-6.558192
Sep 30, 2022
-11.52764
Oct 31, 2022
6.102278
Nov 30, 2022
10.797894
Dec 31, 2022
-2.814739
Jan 31, 2023
7.597984
Feb 28, 2023
-0.587289
Mar 31, 2023
1.364372
Apr 30, 2023
4.07965
May 31, 2023
-2.286514
Jun 30, 2023
4.584527
Jul 31, 2023
2.452707
Aug 31, 2023
-3.030689
Sep 30, 2023
-1.713723
Oct 31, 2023
-4.602846
Nov 30, 2023
8.837535
Dec 31, 2023
4.864239
Jan 31, 2024
0.38655
Feb 29, 2024
-0.867918