iShares UK Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the United Kingdom. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in the United Kingdom. The return of the Fund will be compared with the return on an index which will initially be the MSCI UK Index (with net dividends), the Fund’s benchmark index.
Net Assets
GBP 11,720,222
Net Assets of Fund
GBP 1,137,752,063
Share Class Inception Date
Aug 1, 2007
Fund Inception Date
Dec 31, 1998
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Equity
Benchmark Index
MSCI UK Index
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.02%
ISIN
IE00B2368V55
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
-
Minimum Subsequent Investment
-
Use of Income
Distributing
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
UK Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIUKDI
SEDOL
B2368V5
29-Feb-2024
iShares UK Index Fund (IE)
Inception Date
Aug 1, 2007
Fund Holdings as of
-
Total Net Assets
GBP 11,720,222.48
Number of Securities
84.00
Shares Outstanding
938,591.07
Name
Weight (%)
SHELL PLC
8.5557
ASTRAZENECA PLC
8.2777
HSBC HOLDINGS PLC
6.297
UNILEVER PLC
5.1713
BP PLC
4.2181
GLAXOSMITHKLINE
3.664
DIAGEO PLC
3.5396
RELX PLC
3.4903
RIO TINTO PLC
3.0596
BRITISH AMERICAN TOBACCO
2.5247
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
12.487038
-0.005469
-0.043778242429642025
Mar 26, 2024
12.492507
0.017596
0.141051106496872
Mar 25, 2024
12.474911
-0.017451
-0.13969335822961262
Mar 22, 2024
12.492362
0.078833
0.6350571219513806
Mar 21, 2024
12.413529
0.234588
1.9261773252699064
Mar 20, 2024
12.178941
0.000822
0.006749810869806741
Mar 19, 2024
12.178119
0.026359
0.21691508061383702
Mar 18, 2024
12.15176
-0.007351
-0.060456722535060334
Mar 15, 2024
12.159111
-0.035512
-0.2912103145788107
Mar 14, 2024
12.194623
-0.035092
-0.28694045609403
Mar 13, 2024
12.229715
0.044107
0.36195978075119434
Mar 12, 2024
12.185608
0.124614
1.0331984246074577
Mar 11, 2024
12.060994
0.013601
0.11289579413571052
Mar 8, 2024
12.047393
-0.057088
-0.47162699499466354
Mar 7, 2024
12.104481
0.06532
0.542562725093551
Mar 6, 2024
12.039161
0.045632
0.3804718361042859
Mar 5, 2024
11.993529
0.003623
0.030217084270719053
Mar 4, 2024
11.989906
-0.061836
-0.5130876515610773
Mar 1, 2024
12.051742
0.080569
0.6730251078987832
Feb 29, 2024
11.971173
-0.045965
-0.38249539948696604
Feb 28, 2024
12.017138
-0.092632
-0.7649360805366245
Feb 27, 2024
12.10977
-0.003892
-0.03212901268006322
Feb 26, 2024
12.113662
-0.033027
-0.2719012563835297
Feb 23, 2024
12.146689
0.038331
0.3165664576485102
Feb 22, 2024
12.108358
0.048897
0.4054658827620903
Feb 21, 2024
12.059461
-0.086216
-0.7098492739433133
Feb 20, 2024
12.145677
-0.011973
-0.09848120319305129
Feb 19, 2024
12.15765
0.030896
0.2547755153604996
Feb 16, 2024
12.126754
0.180674
1.5124124398966021
Feb 15, 2024
11.94608
0.071604
0.6030076611380578
Feb 14, 2024
11.874476
0.091463
0.7762276083375279
Feb 13, 2024
11.783013
-0.090622
-0.763220361751056
Feb 12, 2024
11.873635
-0.006426
-0.05409063135281881
Feb 9, 2024
11.880061
-0.038196
-0.3204831041988774
Feb 8, 2024
11.918257
-0.058211
-0.4860448005204873
Feb 7, 2024
11.976468
-0.081701
-0.6775572642911208
Feb 6, 2024
12.058169
0.106025
0.8870793390708813
Feb 5, 2024
11.952144
-0.00025
-0.00209163118284086
Feb 2, 2024
11.952394
-0.003772
-0.03154857501978477
Feb 1, 2024
11.956166
-0.010187
-0.08513036511625556
Jan 31, 2024
11.966353
-0.052263
-0.4348504020762457
Jan 30, 2024
12.018616
0.058398
0.48826869209240165
Jan 29, 2024
11.960218
-0.00208
-0.01738796341639374
Jan 26, 2024
11.962298
0.164751
1.3964852184949974
Jan 25, 2024
11.797547
-0.000148
-0.0012544823374396438
Jan 24, 2024
11.797695
0.059429
0.506284318314136
Jan 23, 2024
11.738266
-0.008808
-0.07498037383607185
Jan 22, 2024
11.747074
0.045233
0.386546014426277
Jan 19, 2024
11.701841
0.00036
0.003076533645612893
Jan 18, 2024
11.701481
0.003692
0.031561519873541916
Jan 17, 2024
11.697789
-0.174059
-1.4661491622871183
Jan 16, 2024
11.871848
-0.054479
-0.4567961284308237
Jan 15, 2024
11.926327
-0.053551
-0.44700789106533473
Jan 12, 2024
11.979878
0.072998
0.6130741218522401
Jan 11, 2024
11.90688
-0.112021
-0.9320402922030891
Jan 10, 2024
12.018901
-0.040454
-0.33545741045022726
Jan 9, 2024
12.059355
-0.010438
-0.08648035637396598
Jan 8, 2024
12.069793
0.003958
0.03280336586734362
Jan 5, 2024
12.065835
-0.049104
-0.40531776511627504
Jan 4, 2024
12.114939
0.071249
0.5915877941062914
Jan 3, 2024
12.04369
-0.061683
-0.5095505937735252
Jan 2, 2024
12.105373
0.005202
0.042991127976621156
Dec 28, 2023
12.100171
0.001644
0.013588431054458117
Dec 27, 2023
12.098527
0.049249
0.4087298840644228
Dec 21, 2023
12.049278
-0.022703
-0.188063582936388
Dec 20, 2023
12.071981
0.119874
1.0029528684774993
Dec 19, 2023
11.952107
0.032824
0.27538569224340087
Dec 18, 2023
11.919283
0.062308
0.5254965958855442
Dec 15, 2023
11.856975
-0.120196
-1.0035424892906681
Dec 14, 2023
11.977171
0.155295
1.3136239967328367
Dec 13, 2023
11.821876
0.018718
0.15858467708387874
Dec 12, 2023
11.803158
-0.005896
-0.04992779269194637
Dec 11, 2023
11.809054
-0.012465
-0.1054433021678517
Dec 8, 2023
11.821519
0.061353
0.5217018195151327
Dec 7, 2023
11.760166
-0.002636
-0.022409626549864566
Dec 6, 2023
11.762802
0.031641
0.26971754969520917
Dec 5, 2023
11.731161
-0.039058
-0.33183749597182516
Dec 4, 2023
11.770219
-0.021612
-0.18327942454399151
Dec 1, 2023
11.791831
0.117158
1.0035227539135358
Nov 30, 2023
11.674673
-0.025998
-0.22219238537687283
Nov 29, 2023
11.700671
-0.053634
-0.4562923967006131
Nov 28, 2023
11.754305
-0.01339
-0.11378608979923426
Nov 27, 2023
11.767695
-0.043901
-0.3716771213644625
Nov 24, 2023
11.811596
0.011105
0.09410625371435816
Nov 23, 2023
11.800491
0.038347
0.326020494222822
Nov 22, 2023
11.762144
-0.023586
-0.20012336953247697
Nov 21, 2023
11.78573
-0.00762
-0.06461268426698097
Nov 20, 2023
11.79335
-0.021323
-0.18047896882122763
Nov 17, 2023
11.814673
0.145249
1.2446972532663136
Nov 16, 2023
11.669424
-0.091612
-0.7789449840983397
Nov 15, 2023
11.761036
0.062788
0.5367299445181877
Nov 14, 2023
11.698248
0.015475
0.1324599904491853
Nov 13, 2023
11.682773
0.102926
0.8888373050179333
Nov 10, 2023
11.579847
-0.153448
-1.3077997271866086
Nov 9, 2023
11.733295
0.120463
1.0373266400478367
Nov 8, 2023
11.612832
-0.016984
-0.14603842399570208
Nov 7, 2023
11.629816
-0.012414
-0.10662905646083268
Nov 6, 2023
11.64223
0.007367
0.06331832184014544
Nov 3, 2023
11.634863
-0.057825
-0.49453983549377184
Nov 2, 2023
11.692688
0.167008
1.4490077808858133
Nov 1, 2023
11.52568
0.031929
0.27779442933816817
Oct 31, 2023
11.493751
-0.009786
-0.08506948775841726
Oct 30, 2023
11.503537
0.059973
0.5240762405837902
Oct 27, 2023
11.443564
-0.112074
-0.9698642342378673
Oct 26, 2023
11.555638
-0.093255
-0.8005481722598019
Oct 25, 2023
11.648893
0.039352
0.3389625825861677
Oct 24, 2023
11.609541
0.024358
0.21025131842975636
Oct 23, 2023
11.585183
-0.051977
-0.4466467763612428
Oct 20, 2023
11.63716
-0.151699
-1.2867996809530082
Oct 19, 2023
11.788859
-0.12623
-1.0594129846617175
Oct 18, 2023
11.915089
-0.145917
-1.2098244541127001
Oct 17, 2023
12.061006
0.073894
0.6164453956883026
Oct 16, 2023
11.987112
0.048651
0.4075148379678084
Oct 13, 2023
11.938461
-0.065948
-0.5493648208753967
Oct 12, 2023
12.004409
0.052897
0.4425967191431511
Oct 11, 2023
11.951512
-0.013182
-0.11017415071375833
Oct 10, 2023
11.964694
0.209962
1.7861912972579894
Oct 9, 2023
11.754732
0.005768
0.049093690303247166
Oct 6, 2023
11.748964
0.072148
0.6178739135737003
Oct 5, 2023
11.676816
0.061836
0.5323814591157281
Oct 4, 2023
11.61498
-0.08926
-0.7626296111494638
Oct 3, 2023
11.70424
-0.065508
-0.5565794611745298
Oct 2, 2023
11.769748
-0.153411
-1.286664045996535
Sep 29, 2023
11.923159
0.006787
0.05695525450195747
Sep 28, 2023
11.916372
0.030306
0.2549708204548082
Sep 27, 2023
11.886066
-0.054924
-0.45996186245864035
Sep 26, 2023
11.94099
0.003649
0.030567946412856935
Sep 25, 2023
11.937341
-0.079817
-0.6641919828298838
Sep 22, 2023
12.017158
0.011278
0.0939373040543467
Sep 21, 2023
12.00588
-0.079434
-0.6572770885390318
Sep 20, 2023
12.085314
0.116912
0.9768388461550673
Sep 19, 2023
11.968402
0.013738
0.11491749161666108
Sep 18, 2023
11.954664
-0.08899
-0.7388953551804128
Sep 15, 2023
12.043654
0.059287
0.4947028074156941
Sep 14, 2023
11.984367
0.225319
1.9161330066855753
Sep 13, 2023
11.759048
0.000378
0.0032146492758109548
Sep 12, 2023
11.75867
0.060969
0.5212049786534978
Sep 11, 2023
11.697701
0.026777
0.22943341932481096
Sep 8, 2023
11.670924
0.05811
0.5003955113721791
Sep 7, 2023
11.612814
0.033938
0.29310271566946566
Sep 6, 2023
11.578876
-0.0155
-0.13368550407542415
Sep 5, 2023
11.594376
-0.015654
-0.1348316929413619
Sep 4, 2023
11.61003
-0.017088
-0.14696677198941302
Sep 1, 2023
11.627118
0.04172
0.36010847447795924
Aug 31, 2023
11.585398
-0.208445
-1.767405246958095
Aug 30, 2023
11.793843
0.017085
0.14507388196310053
Aug 29, 2023
11.776758
0.195552
1.688528811248155
Aug 25, 2023
11.581206
0.003127
0.027007934563237995
Aug 24, 2023
11.578079
0.039444
0.3418428609623235
Aug 23, 2023
11.538635
0.07488
0.6531891164805947
Aug 22, 2023
11.463755
0.011213
0.09790839448569584
Aug 21, 2023
11.452542
-0.009626
-0.08398062216502149
Aug 18, 2023
11.462168
-0.070341
-0.6099366581894712
Aug 17, 2023
11.532509
-0.054762
-0.47260480919105113
Aug 16, 2023
11.587271
-0.054224
-0.4657821010102225
Aug 15, 2023
11.641495
-0.192063
-1.6230367907944507
Aug 14, 2023
11.833558
-0.026382
-0.22244631928997954
Aug 11, 2023
11.85994
-0.14616
-1.2173811645746746
Aug 10, 2023
12.0061
0.099899
0.8390501722589766
Aug 9, 2023
11.906201
0.108777
0.9220402691299389
Aug 8, 2023
11.797424
-0.039116
-0.33046819425271234
Aug 7, 2023
11.83654
-0.012574
-0.10611763883780678
Aug 4, 2023
11.849114
0.044263
0.37495602443436177
Aug 3, 2023
11.804851
-0.034839
-0.2942560151490453
Aug 2, 2023
11.83969
-0.162897
-1.3571824140912288
Aug 1, 2023
12.002587
-0.048897
-0.40573426475942714
Jul 31, 2023
12.051484
0.002448
0.020316978055339864
Jul 28, 2023
12.049036
0.002461
0.020429043109763564
Jul 27, 2023
12.046575
0.015897
0.13213719127051693
Jul 26, 2023
12.030678
-0.023944
-0.19862920629116368
Jul 25, 2023
12.054622
0.026335
0.21894223175752292
Jul 24, 2023
12.028287
0.027465
0.22885932313636517
Jul 21, 2023
12.000822
0.029364
0.24528340658255662
Jul 20, 2023
11.971458
0.097724
0.8230266906770861
Jul 19, 2023
11.873734
0.210718
1.8067196340980756
Jul 18, 2023
11.663016
0.076463
0.6599287984959806
Jul 17, 2023
11.586553
-0.039705
-0.3415114304189706
Jul 14, 2023
11.626258
-0.01368
-0.11752639919559708
Jul 13, 2023
11.639938
0.044256
0.3816593107675771
Jul 12, 2023
11.595682
0.207073
1.8182466357392724
Jul 11, 2023
11.388609
0.008906
0.0782621479664276
Jul 10, 2023
11.379703
0.020237
0.17815097998444646
Jul 7, 2023
11.359466
-0.043981
-0.38568162766924774
Jul 6, 2023
11.403447
-0.245873
-2.1106210491256143
Jul 5, 2023
11.64932
-0.120844
-1.0266976738811795
Jul 4, 2023
11.770164
-0.009556
-0.08112247150186931
Jul 3, 2023
11.77972
-0.011306
-0.09588648180404317
Jun 30, 2023
11.791026
0.089557
0.7653483507070779
Jun 29, 2023
11.701469
-0.039125
-0.3332454899641364
Jun 28, 2023
11.740594
0.053641
0.458981909142614
Jun 27, 2023
11.686953
0.008761
0.07502017435575643
Jun 26, 2023
11.678192
-0.010397
-0.08895000072292729
Jun 23, 2023
11.688589
-0.059407
-0.5056777343131543
Jun 22, 2023
11.747996
-0.082527
-0.6975769372157089
Jun 21, 2023
11.830523
-0.014593
-0.12319845580237458
Jun 20, 2023
11.845116
-0.035171
-0.29604503662243176
Jun 19, 2023
11.880287
-0.083913
-0.7013674127814647
Jun 16, 2023
11.9642
0.016562
0.13862154176415456
Jun 15, 2023
11.947638
0.042587
0.35772211307620605
Jun 14, 2023
11.905051
0.007544
0.06340824174341735
Jun 13, 2023
11.897507
0.034824
0.29355922264802997
Jun 12, 2023
11.862683
0.007979
0.06730661516306101
Jun 9, 2023
11.854704
-0.054098
-0.4542690356259177
Jun 8, 2023
11.908802
-0.027127
-0.22727179426084052
Jun 7, 2023
11.935929
-0.008752
-0.07327110703081982
Jun 6, 2023
11.944681
0.047449
0.3988238608778916
Jun 5, 2023
11.897232
-0.00657
-0.05519245027765079
Jun 2, 2023
11.903802
0.180754
1.5418686334816678
Jun 1, 2023
11.723048
0.076702
0.6585928324643626
May 31, 2023
11.646346
-0.294469
-2.4660712020075684
May 30, 2023
11.940815
-0.176096
-1.4533076953358823
May 26, 2023
12.116911
0.08853
0.7360092767264356
May 25, 2023
12.028381
-0.097115
-0.8009156903767071
May 24, 2023
12.125496
-0.211794
-1.7166979133991338
May 23, 2023
12.33729
0.000307
0.0024884528089241915
May 22, 2023
12.336983
0.01919
0.15579089533327928
May 19, 2023
12.317793
0.019843
0.1613520952679105
May 18, 2023
12.29795
0.049254
0.4021162742548268
May 17, 2023
12.248696
-0.050701
-0.4122234610363419
May 16, 2023
12.299397
-0.042941
-0.3479162537924338
May 15, 2023
12.342338
0.033297
0.2705084823423693
May 12, 2023
12.309041
0.041415
0.3375958804091354
May 11, 2023
12.267626
-0.004373
-0.03563396639781343
May 10, 2023
12.271999
-0.039452
-0.320449636683767
May 9, 2023
12.311451
-0.028243
-0.22887925745970686
May 5, 2023
12.339694
0.120363
0.9850211930587689
May 4, 2023
12.219331
-0.120121
-0.9734711071447906
May 3, 2023
12.339452
0.02363
0.19186701464181602
May 2, 2023
12.315822
-0.15607
-1.2513738893826214
Apr 28, 2023
12.471892
0.057502
0.46318828391890376
Apr 27, 2023
12.41439
-0.018654
-0.15003566302829782
Apr 26, 2023
12.433044
-0.062112
-0.49708863178658996
Apr 25, 2023
12.495156
-0.031608
-0.2523237445839963
Apr 24, 2023
12.526764
-0.001137
-0.009075742217311583
Apr 21, 2023
12.527901
0.018795
0.1502505454826268
Apr 20, 2023
12.509106
0.015442
0.1235986496835516
Apr 19, 2023
12.493664
-0.02173
-0.17362617589186566
Apr 18, 2023
12.515394
0.04554
0.3652007473383409
Apr 17, 2023
12.469854
0.005964
0.04785022974368355
Apr 14, 2023
12.46389
0.045278
0.36459791158625454
Apr 13, 2023
12.418612
0.036223
0.29253644026205283
Apr 12, 2023
12.382389
0.068426
0.55567813546297
Apr 11, 2023
12.313963
0.061413
0.5012262753467646
Apr 6, 2023
12.25255
0.130219
1.0742075925826478
Apr 5, 2023
12.122331
0.066913
0.5550450428180922
Apr 4, 2023
12.055418
-0.062685
-0.5172839346224405
Apr 3, 2023
12.118103
0.077507
0.6437139822646653
Mar 31, 2023
12.040596
0.016303
0.13558385511730295
Mar 30, 2023
12.024293
0.088697
0.7431300456215173
Mar 29, 2023
11.935596
0.123185
1.0428438360297487
Mar 28, 2023
11.812411
0.02089
0.1771611991362268
Mar 27, 2023
11.791521
0.104714
0.8960017907371962
Mar 24, 2023
11.686807
-0.140252
-1.185856940427878
Mar 23, 2023
11.827059
-0.09873
-0.827869753523226
Mar 22, 2023
11.925789
0.055952
0.47137968280440584
Mar 21, 2023
11.869837
0.206088
1.7669104504906612
Mar 20, 2023
11.663749
0.104916
0.9076694853191495
Mar 17, 2023
11.558833
-0.114636
-0.9820217109412807
Mar 16, 2023
11.673469
0.109478
0.9467146766198624
Mar 15, 2023
11.563991
-0.454256
-3.779719288511877
Mar 14, 2023
12.018247
0.131877
1.1094808591689473
Mar 13, 2023
11.88637
-0.311107
-2.5505848463579803
Mar 10, 2023
12.197477
-0.207081
-1.6693944274354637
Mar 9, 2023
12.404558
-0.060009
-0.48143669972651276
Mar 8, 2023
12.464567
0.015977
0.12834385259696077
Mar 7, 2023
12.44859
-0.015224
-0.1221455968453958
Mar 6, 2023
12.463814
-0.034893
-0.27917287764246335
Mar 3, 2023
12.498707
0.001862
0.014899760699600579
Mar 2, 2023
12.496845
0.069413
0.5585466088247355
Mar 1, 2023
12.427432
0.055792
0.4509668887875819
Feb 28, 2023
12.37164
-0.171003
-1.3633729350345059
Feb 27, 2023
12.542643
0.082485
0.6619900004478274
Feb 24, 2023
12.460158
-0.037025
-0.2962667666785387
Feb 23, 2023
12.497183
-0.008968
-0.07170871357622341
Feb 22, 2023
12.506151
-0.070846
-0.5632982181676596
Feb 21, 2023
12.576997
-0.051723
-0.40956644853951946
Feb 20, 2023
12.62872
0.016948
0.1343823849654117
Feb 17, 2023
12.611772
-0.014867
-0.11774313021857995
Feb 16, 2023
12.626639
0.045288
0.3599613427842527
Feb 15, 2023
12.581351
0.057015
0.4552337145857473
Feb 14, 2023
12.524336
0.010652
0.08512281435267184
Feb 13, 2023
12.513684
0.1005
0.8096230588380869
Feb 10, 2023
12.413184
-0.027683
-0.2225166461469285
Feb 9, 2023
12.440867
0.054448
0.4395782186925858
Feb 8, 2023
12.386419
0.039126
0.3168791734350193
Feb 7, 2023
12.347293
0.057692
0.4694375350347013
Feb 6, 2023
12.289601
-0.095877
-0.7741081934827223
Feb 3, 2023
12.385478
0.13543
1.1055466884701186
Feb 2, 2023
12.250048
0.066742
0.5478151825128582
Feb 1, 2023
12.183306
-0.026311
-0.21549406504724922
Jan 31, 2023
12.209617
-0.020705
-0.16929235387261268
Jan 30, 2023
12.230322
0.034266
0.28095968073613303
Jan 27, 2023
12.196056
0.006019
0.04937638827511352
Jan 26, 2023
12.190037
0.026245
0.21576330802105134
Jan 25, 2023
12.163792
-0.015269
-0.1253709132419979
Jan 24, 2023
12.179061
-0.052125
-0.4261647235190439
Jan 23, 2023
12.231186
0.018513
0.15158843604508201
Jan 20, 2023
12.212673
0.029095
0.23880505381916545
Jan 19, 2023
12.183578
-0.130283
-1.0580190892198638
Jan 18, 2023
12.313861
-0.034956
-0.28307164969729487
Jan 17, 2023
12.348817
-0.009451
-0.07647511771066949
Jan 16, 2023
12.358268
0.024186
0.19609079946120028
Jan 13, 2023
12.334082
0.076318
0.6226094742891117
Jan 12, 2023
12.257764
0.108867
0.89610604156081
Jan 11, 2023
12.148897
0.043205
0.35689822605762644
Jan 10, 2023
12.105692
-0.043066
-0.35448891154141027
Jan 9, 2023
12.148758
0.028548
0.2355404733086308
Jan 6, 2023
12.12021
0.100615
0.837091432781221
Jan 5, 2023
12.019595
0.083795
0.702047621441378
Jan 4, 2023
11.9358
0.037189
0.31254908661187425
Jan 3, 2023
11.898611
0.067618
0.5715327529988395
Dec 29, 2022
11.830993
0.023347
0.19772781128431527
Dec 28, 2022
11.807646
0.048061
0.4086963953234744
Dec 22, 2022
11.759585
-0.029526
-0.2504514547364937
Dec 21, 2022
11.789111
0.195634
1.6874488990662595
Dec 20, 2022
11.593477
0.017557
0.15166829072764842
Dec 19, 2022
11.57592
0.045439
0.3940772288684227
Dec 16, 2022
11.530481
-0.150416
-1.287709325747843
Dec 15, 2022
11.680897
-0.098743
-0.8382514236428278
Dec 14, 2022
11.77964
-0.00901
-0.07642944696805826
Dec 13, 2022
11.78865
0.082751
0.7069170851380147
Dec 12, 2022
11.705899
-0.046576
-0.39630801171668095
Dec 9, 2022
11.752475
0.00156
0.013275561945601684
Dec 8, 2022
11.750915
-0.025893
-0.21986432996105565
Dec 7, 2022
11.776808
-0.048625
-0.4111900173126853
Dec 6, 2022
11.825433
-0.066511
-0.5592945947273212
Dec 5, 2022
11.891944
0.021997
0.18531674993999553
Dec 2, 2022
11.869947
-0.002696
-0.02270766500769879
Dec 1, 2022
11.872643
-0.02427
-0.20400250048058685
Nov 30, 2022
11.896913
0.013975
0.11760559551854936
Nov 29, 2022
11.882938
0.060794
0.5142383648854219
Nov 28, 2022
11.822144
-0.02367
-0.19981742073613515
Nov 25, 2022
11.845814
0.03628
0.30720941232736193
Nov 24, 2022
11.809534
0.011658
0.09881439676090849
Nov 23, 2022
11.797876
0.012355
0.10483202227546835
Nov 22, 2022
11.785521
0.12718
1.0908927779690094
Nov 21, 2022
11.658341
-0.010637
-0.09115622636361127
Nov 18, 2022
11.668978
0.055343
0.476534693917968
Nov 17, 2022
11.613635
0.008389
0.0722862746726782
Nov 16, 2022
11.605246
-0.021052
-0.18107225533011453
Nov 15, 2022
11.626298
-0.031709
-0.2719933175541926
Nov 14, 2022
11.658007
0.117041
1.0141352119051386
Nov 11, 2022
11.540966
-0.108597
-0.9321980575580389
Nov 10, 2022
11.649563
0.13536
1.1755915715573193
Nov 9, 2022
11.514203
-0.009521
-0.08262086110358076
Nov 8, 2022
11.523724
0.011503
0.09991990251055813
Nov 7, 2022
11.512221
-0.060079
-0.5191621371723858
Nov 4, 2022
11.5723
0.229342
2.0218888230036645
Nov 3, 2022
11.342958
0.077923
0.6917244376071623
Nov 2, 2022
11.265035
-0.062459
-0.5513929206230433
Nov 1, 2022
11.327494
0.143706
1.2849492497533037
Oct 31, 2022
11.183788
0.070162
0.631315108138424
Oct 28, 2022
11.113626
-0.036498
-0.3273326825782386
Oct 27, 2022
11.150124
0.034617
0.311429789032565
Oct 26, 2022
11.115507
0.06733
0.6094218077787856
Oct 25, 2022
11.048177
-0.016343
-0.1477063623184738
Oct 24, 2022
11.06452
0.068176
0.6199878796079861
Oct 21, 2022
10.996344
0.048971
0.44733106289518043
Oct 20, 2022
10.947373
0.022633
0.2071719784635607
Oct 19, 2022
10.92474
-0.012906
-0.1179961392058218
Oct 18, 2022
10.937646
0.020389
0.1867593663866299
Oct 17, 2022
10.917257
0.088144
0.8139540145162397
Oct 14, 2022
10.829113
0.009387
0.08675820441293984
Oct 13, 2022
10.819726
0.035128
0.3257237775575872
Oct 12, 2022
10.784598
-0.093421
-0.8588052659220397
Oct 11, 2022
10.878019
-0.11446
-1.0412573906213511
Oct 10, 2022
10.992479
-0.052387
-0.47431086986478604
Oct 7, 2022
11.044866
0.000331
0.002996957318710113
Oct 6, 2022
11.044535
-0.087443
-0.785511793142243
Oct 5, 2022
11.131978
-0.046917
-0.41969264404039935
Oct 4, 2022
11.178895
0.268854
2.4642803817144223
Oct 3, 2022
10.910041
0.030236
0.27790939267753423
Sep 30, 2022
10.879805
0.011447
0.10532409771558869
Sep 29, 2022
10.868358
-0.17386
-1.5745025138971174
Sep 28, 2022
11.042218
0.031686
0.287779010133207
Sep 27, 2022
11.010532
-0.060827
-0.5494086137031596
Sep 26, 2022
11.071359
0.003315
0.02995109162919844
Sep 23, 2022
11.068044
-0.215794
-1.912416679502134
Sep 22, 2022
11.283838
-0.114405
-1.0037073257694191
Sep 21, 2022
11.398243
0.071003
0.6268340743199579
Sep 20, 2022
11.32724
-0.06147
-0.5397450633127018
Sep 16, 2022
11.38871
-0.067384
-0.5881934977139678
Sep 15, 2022
11.456094
0.004207
0.03673630380739873
Sep 14, 2022
11.451887
-0.170001
-1.4627657743733204
Sep 13, 2022
11.621888
-0.127012
-1.0810543965818076
Sep 12, 2022
11.7489
0.186091
1.609392665744111
Sep 9, 2022
11.562809
0.135941
1.189661068982332
Sep 8, 2022
11.426868
0.042758
0.3755937003419679
Sep 7, 2022
11.38411
-0.105346
-0.916892845057242
Sep 6, 2022
11.489456
0.015273
0.1331075162388468
Sep 5, 2022
11.474183
0.022029
0.19235682649744318
Sep 2, 2022
11.452154
0.202557
1.8005711671271425
Sep 1, 2022
11.249597
-0.19716
-1.7224092378304179
Aug 31, 2022
11.446757
-0.275333
-2.3488388162861744
Aug 30, 2022
11.72209
-0.105687
-0.8935491428355472
Aug 26, 2022
11.827777
-0.079227
-0.6653814847126952
Aug 25, 2022
11.907004
0.019256
0.16198189934712615
Aug 24, 2022
11.887748
-0.026958
-0.22625820561581628
Aug 23, 2022
11.914706
-0.076861
-0.6409587671069177
Aug 22, 2022
11.991567
-0.013888
-0.11568074679385329
Aug 19, 2022
12.005455
0.02219
0.1851749085078232
Aug 18, 2022
11.983265
0.071473
0.6000188720555228
Aug 17, 2022
11.911792
-0.027431
-0.22975531992324794
Aug 16, 2022
11.939223
0.043081
0.3621426173292148
Aug 15, 2022
11.896142
0.011102
0.09341154930904734
Aug 12, 2022
11.88504
0.042789
0.36132488662839524
Aug 11, 2022
11.842251
-0.027354
-0.23045417265359716
Aug 10, 2022
11.869605
0.01157
0.09757097191904054
Aug 9, 2022
11.858035
0.020598
0.1740072618760294
Aug 8, 2022
11.837437
0.064294
0.5461073563788361
Aug 5, 2022
11.773143
-0.009419
-0.07994016920937907
Aug 4, 2022
11.782562
0.008556
0.07266855478076026
Aug 3, 2022
11.774006
0.042385
0.3612885209980786
Aug 2, 2022
11.731621
0.003435
0.029288416810579233
Aug 1, 2022
11.728186
-0.019014
-0.16185984745301008
Jul 29, 2022
11.7472
0.127989
1.1015291830056275
Jul 28, 2022
11.619211
-0.00926
-0.07963213736354505
Jul 27, 2022
11.628471
0.054858
0.4739920023245982
Jul 26, 2022
11.573613
0.006162
0.05327016297713299
Jul 25, 2022
11.567451
0.054406
0.47255960521304313
Jul 22, 2022
11.513045
0.012879
0.11198968780102826
Jul 21, 2022
11.500166
0.008968
0.07804234162530313
Jul 20, 2022
11.491198
-0.056143
-0.4861985109818789
Jul 19, 2022
11.547341
0.114136
0.9982852577208228
Jul 18, 2022
11.433205
0.096786
0.8537616684774971
Jul 15, 2022
11.336419
0.189423
1.699318811992038
Jul 14, 2022
11.146996
-0.189554
-1.6720607239415872
Jul 13, 2022
11.33655
-0.081921
-0.7174428169936238
Jul 12, 2022
11.418471
0.019084
0.16741251086571585
Jul 11, 2022
11.399387
0.012248
0.10755994108792384
Jul 7, 2022
11.382696
0.137757
1.2250577793263262
Jul 6, 2022
11.244939
0.122108
1.0978140367321954
Jul 5, 2022
11.122831
-0.327479
-2.8600011702739927
Jul 4, 2022
11.45031
0.104695
0.922779417422502
Jul 1, 2022
11.345615
-0.001945
-0.01714024865257377
Jun 30, 2022
11.34756
-0.222815
-1.925737065566155
Jun 29, 2022
11.570375
-0.013707
-0.1183261651635408
Jun 28, 2022
11.584082
0.108826
0.9483535704998651
Jun 27, 2022
11.475256
0.080107
0.7029921241047397
Jun 24, 2022
11.395149
0.298944
2.6941102836510322
Jun 23, 2022
11.096205
-0.10532
-0.9402291205884913
Jun 22, 2022
11.201525
-0.099342
-0.8790652964945079
Jun 21, 2022
11.300867
0.045383
0.40320789403636487
Jun 20, 2022
11.255484
0.171067
1.5433107577962828
Jun 17, 2022
11.084417
-0.052694
-0.47313885979945786
Jun 16, 2022
11.137111
-0.34912
-3.039465251917709
Jun 15, 2022
11.486231
0.122618
1.0790406185075117
Jun 14, 2022
11.363613
-0.02699
-0.2369497031895502
Jun 13, 2022
11.390603
-0.162676
-1.4080504764058757
Jun 10, 2022
11.553279
-0.234578
-1.9899969943646245
Jun 9, 2022
11.787857
-0.181389
-1.5154588685034964
Jun 8, 2022
11.969246
-0.008024
-0.06699356364179818
Jun 7, 2022
11.97727
-0.006165
-0.05144601693921651
Jun 6, 2022
11.983435
0.11794
0.9939745455204355
Jun 1, 2022
11.865495
-0.099626
-0.8326367948974356
May 31, 2022
11.965121
-0.116766
-0.9664549916747276
May 27, 2022
12.081887
0.024127
0.20009520839691616
May 26, 2022
12.05776
0.056975
0.4747606094101344
May 25, 2022
12.000785
0.059455
0.4978926133018684
May 24, 2022
11.94133
-0.038978
-0.32535056694702674
May 23, 2022
11.980308
0.194438
1.6497551729316546
May 20, 2022
11.78587
0.13754
1.1807701189784288
May 19, 2022
11.64833
-0.191032
-1.6135328913838431
May 18, 2022
11.839362
-0.127196
-1.0629288722788959
May 17, 2022
11.966558
0.07941
0.6680323993610578
May 16, 2022
11.887148
0.079879
0.6765239277600942
May 13, 2022
11.807269
0.28992
2.517245939147976
May 12, 2022
11.517349
-0.168048
-1.4381026164536814
May 11, 2022
11.685397
0.164986
1.4321190450583752
May 10, 2022
11.520411
0.044176
0.38493460616656944
May 9, 2022
11.476235
-0.260624
-2.2205600322880255
May 6, 2022
11.736859
-0.177492
-1.4897328440298594
May 5, 2022
11.914351
0.023805
0.2002010673017034
May 4, 2022
11.890546
-0.107271
-0.8940876494448948
May 3, 2022
11.997817
0.034953
0.2921791972223374
Apr 29, 2022
11.962864
0.051549
0.432773375567685
Apr 28, 2022
11.911315
0.147927
1.2575203674315596
Apr 27, 2022
11.763388
0.067022
0.5730155844986383
Apr 26, 2022
11.696366
0.01597
0.13672481652163163
Apr 25, 2022
11.680396
-0.224821
-1.8884242093193262
Apr 22, 2022
11.905217
-0.167119
-1.3843136904075566
Apr 21, 2022
12.072336
0.014452
0.11985519183962957
Apr 20, 2022
12.057884
0.038294
0.31859655778608087
Apr 19, 2022
12.01959
-0.02398
-0.19911039666809757
Apr 14, 2022
12.04357
0.059413
0.4957628642548658
Apr 13, 2022
11.984157
0.001111
0.009271432321965551
Apr 12, 2022
11.983046
-0.069089
-0.5732511293642164
Apr 11, 2022
12.052135
-0.084366
-0.6951426939280111
Apr 8, 2022
12.136501
0.188878
1.5808834945662413
Apr 7, 2022
11.947623
-0.039154
-0.32664326699328766
Apr 6, 2022
11.986777
-0.021237
-0.17685688907424657
Apr 5, 2022
12.008014
0.098653
0.8283651826491782
Apr 4, 2022
11.909361
0.024735
0.2081260276932568
Apr 1, 2022
11.884626
0.039972
0.3374687010696978
Mar 31, 2022
11.844654
-0.091707
-0.7682994842397947
Mar 30, 2022
11.936361
0.082753
0.6981249928291875
Mar 29, 2022
11.853608
0.086377
0.7340469478333518
Mar 28, 2022
11.767231
-0.017754
-0.15064932199743997
Mar 25, 2022
11.784985
0.032064
0.27281728516681086
Mar 24, 2022
11.752921
0.030974
0.26423937934542785
Mar 23, 2022
11.721947
-0.018137
-0.15448782138185724
Mar 22, 2022
11.740084
0.059948
0.5132474484886135
Mar 21, 2022
11.680136
0.074158
0.6389638167502989
Mar 18, 2022
11.605978
0.027321
0.23596000814256782
Mar 17, 2022
11.578657
0.160054
1.4016951110394151
Mar 16, 2022
11.418603
0.168654
1.4991534628290315
Mar 15, 2022
11.249949
-0.026883
-0.23839142056918114
Mar 14, 2022
11.276832
0.060245
0.5371063408147237
Mar 11, 2022
11.216587
0.078952
0.7088758071170406
Mar 10, 2022
11.137635
-0.097648
-0.8691191846257901
Mar 9, 2022
11.235283
0.332527
3.0499352640745148
Mar 8, 2022
10.902756
0.012833
0.11784289016552275
Mar 7, 2022
10.889923
-0.035469
-0.3246473902263644
Mar 4, 2022
10.925392
-0.380227
-3.3631683501805605
Mar 3, 2022
11.305619
-0.28464
-2.455855386838206
Mar 2, 2022
11.590259
0.158703
1.3882886984064111
Mar 1, 2022
11.431556
-0.174676
-1.505019027708562
Feb 28, 2022
11.606232
-0.113883
-0.9716884177331024
Feb 25, 2022
11.720115
0.437201
3.8748943756905354
Feb 24, 2022
11.282914
-0.410097
-3.5071975900818018
Feb 23, 2022
11.693011
0.016435
0.14075187794778196
Feb 22, 2022
11.676576
0.011592
0.09937433261803016
Feb 21, 2022
11.664984
-0.033819
-0.2890808572466773
Feb 18, 2022
11.698803
-0.024143
-0.20594652572825978
Feb 17, 2022
11.722946
-0.082594
-0.6996206865590223
Feb 16, 2022
11.80554
-0.006375
-0.05397092681415334
Feb 15, 2022
11.811915
0.114538
0.979176784675744
Feb 14, 2022
11.697377
-0.200015
-1.6811667632704714
Feb 11, 2022
11.897392
-0.014287
-0.11994110989726973
Feb 10, 2022
11.911679
0.047491
0.40028866703730587
Feb 9, 2022
11.864188
0.109305
0.9298688893798432
Feb 8, 2022
11.754883
-0.013705
-0.11645407248516135
Feb 7, 2022
11.768588
0.091428
0.7829643509209431
Feb 4, 2022
11.67716
-0.014126
-0.12082503156624515
Feb 3, 2022
11.691286
-0.07427
-0.6312493859193735
Feb 2, 2022
11.765556
0.076984
0.6586262205511503
Feb 1, 2022
11.688572
0.101889
0.879362972129297
Jan 31, 2022
11.586683
-0.019309
-0.16637095734686014
Jan 28, 2022
11.605992
-0.142557
-1.2134009059331496
Jan 27, 2022
11.748549
0.140231
1.2080216961664902
Jan 26, 2022
11.608318
0.15164
1.3235948500952894
Jan 25, 2022
11.456678
0.122764
1.0831562688758711
Jan 24, 2022
11.333914
-0.292673
-2.517273555859514
Jan 21, 2022
11.626587
-0.131126
-1.1152338894477183
Jan 20, 2022
11.757713
-0.012724
-0.1081013389732259
Jan 19, 2022
11.770437
0.038699
0.32986587324060596
Jan 18, 2022
11.731738
-0.060264
-0.5110582579616252
Jan 17, 2022
11.792002
0.108274
0.9267076398902816
Jan 14, 2022
11.683728
-0.016065
-0.13731012164061365
Jan 13, 2022
11.699793
0.027328
0.23412364055064633
Jan 12, 2022
11.672465
0.093437
0.8069502897825275
Jan 11, 2022
11.579028
0.063088
0.5478319616114707
Jan 10, 2022
11.51594
-0.050706
-0.4383811867329561
Jan 7, 2022
11.566646
0.062342
0.5419015352862719
Jan 6, 2022
11.504304
-0.090913
-0.7840560465578178
Jan 5, 2022
11.595217
0.021054
0.18190516238625634
Jan 4, 2022
11.574163
0.168185
1.4745337927181694
Dec 30, 2021
11.405978
-0.031286
-0.27354444209734075
Dec 29, 2021
11.437264
0.07194
0.6329779951719811
Dec 23, 2021
11.365324
0.055206
0.4881116182872716
Dec 22, 2021
11.310118
0.063693
0.566339970257215
Dec 21, 2021
11.246425
0.154008
1.3884079547315973
Dec 20, 2021
11.092417
-0.105768
-0.9445102041089695
Dec 17, 2021
11.198185
0.010487
0.09373688850020799
Dec 16, 2021
11.187698
0.140277
1.269771469739408
Dec 15, 2021
11.047421
-0.076526
-0.6879392719149058
Dec 14, 2021
11.123947
-0.015704
-0.14097389586083084
Dec 13, 2021
11.139651
-0.089809
-0.7997624106591056
Dec 10, 2021
11.22946
-0.04302
-0.38163740365917703
Dec 9, 2021
11.27248
-0.021403
-0.1895096664273926
Dec 8, 2021
11.293883
-0.003555
-0.03146731143822166
Dec 7, 2021
11.297438
0.158515
1.423072948794062
Dec 6, 2021
11.138923
0.166566
1.518051226368227
Dec 3, 2021
10.972357
-0.007973
-0.07261166103386692
Dec 2, 2021
10.98033
-0.041419
-0.37579335185368495
Dec 1, 2021
11.021749
0.164491
1.5150326168909314
Nov 30, 2021
10.857258
-0.152396
-1.3842033546195003
Nov 29, 2021
11.009654
0.109298
1.0027011961811156
Nov 26, 2021
10.900356
-0.414391
-3.6623974004898208
Nov 25, 2021
11.314747
0.045771
0.4061682268202541
Nov 24, 2021
11.268976
0.031855
0.28348008355520954
Nov 23, 2021
11.237121
0.021093
0.18806122809251188
Nov 22, 2021
11.216028
0.056106
0.502745449296151
Nov 19, 2021
11.159922
-0.053632
-0.4782783406581
Nov 18, 2021
11.213554
-0.048461
-0.4303048788338499
Nov 17, 2021
11.262015
-0.053847
-0.47585415940915504
Nov 16, 2021
11.315862
-0.039562
-0.34839738260764197
Nov 15, 2021
11.355424
0.006387
0.056277902697823616
Nov 12, 2021
11.349037
-0.0594
-0.5206672921102163
Nov 11, 2021
11.408437
0.084905
0.7498102182251969
Nov 10, 2021
11.323532
0.103879
0.9258664238546415
Nov 9, 2021
11.219653
-0.04081
-0.36241849025213263
Nov 8, 2021
11.260463
-0.008477
-0.0752244665425497
Nov 5, 2021
11.26894
0.036593
0.3257823142394016
Nov 4, 2021
11.232347
0.055183
0.4937120006470335
Nov 3, 2021
11.177164
-0.043774
-0.3901099890223081
Nov 2, 2021
11.220938
-0.011774
-0.10481885407548952
Nov 1, 2021
11.232712
0.080395
0.7208815890007431
Oct 29, 2021
11.152317
-0.019574
-0.17520758124117036
Oct 28, 2021
11.171891
-0.005039
-0.045083936286618956
Oct 27, 2021
11.17693
-0.031176
-0.2781558275769341
Oct 26, 2021
11.208106
0.079422
0.7136692891989744
Oct 25, 2021
11.128684
0.027964
0.2519115877168328
Oct 22, 2021
11.10072
0.023323
0.21054585296527695
Oct 21, 2021
11.077397
-0.048363
-0.4346938995628164
Oct 20, 2021
11.12576
0.009643
0.08674791746074641
Oct 19, 2021
11.116117
0.023901
0.2154754288953623
Oct 18, 2021
11.092216
-0.046143
-0.414271078890526
Oct 15, 2021
11.138359
0.037364
0.33658244148384897
Oct 14, 2021
11.100995
0.100637
0.9148520439062074
Oct 13, 2021
11.000358
0.012627
0.11491908566017861
Oct 12, 2021
10.987731
-0.025902
-0.2351812521808199
Oct 11, 2021
11.013633
0.087251
0.7985351418246223
Oct 8, 2021
10.926382
0.033376
0.30639843584039156
Oct 7, 2021
10.893006
0.12322
1.1441267263806356
Oct 6, 2021
10.769786
-0.12466
-1.144252768796137
Oct 5, 2021
10.894446
0.102687
0.9515316270498627
Oct 4, 2021
10.791759
-0.019363
-0.1791025945318164
Oct 1, 2021
10.811122
-0.09373
-0.8595256496832786
Sep 30, 2021
10.904852
-0.01452
-0.13297468022886297
Sep 29, 2021
10.919372
0.132172
1.225266983091071
Sep 28, 2021
10.7872
-0.047909
-0.4421644489224797
Sep 27, 2021
10.835109
0.023368
0.21613540316957278
Sep 24, 2021
10.811741
-0.037048
-0.3414943363724744
Sep 23, 2021
10.848789
-0.006764
-0.06230912418740897
Sep 22, 2021
10.855553
0.150765
1.4083884706544398
Sep 21, 2021
10.704788
0.114917
1.0851595831526182
Sep 20, 2021
10.589871
-0.084126
-0.7881396256716204
Sep 17, 2021
10.673997
-0.099343
-0.9221188600749628
Sep 16, 2021
10.77334
0.005247
0.04872729089542596
Sep 15, 2021
10.768093
-0.018587
-0.17231437291177637
Sep 14, 2021
10.78668
-0.056606
-0.5220373233722693
Sep 13, 2021
10.843286
0.067109
0.6227533196605809
Sep 10, 2021
10.776177
0.008343
0.07748076354074553
Sep 9, 2021
10.767834
-0.11493
-1.0560736224731144
Sep 8, 2021
10.882764
-0.077732
-0.7092014813928129
Sep 7, 2021
10.960496
-0.060398
-0.5480317658440413
Sep 6, 2021
11.020894
0.074239
0.6781889079358032
Sep 3, 2021
10.946655
-0.041473
-0.3774346276271991
Sep 2, 2021
10.988128
0.042694
0.3900621939705634
Sep 1, 2021
10.945434
0.042296
0.3879250175499934
Aug 31, 2021
10.903138
-0.195515
-1.7616101701711009
Aug 27, 2021
11.098653
0.044541
0.40293602959694996
Aug 26, 2021
11.054112
-0.035371
-0.31895986494591316
Aug 25, 2021
11.089483
0.031277
0.2828397300610967
Aug 24, 2021
11.058206
0.023794
0.21563450775628099
Aug 23, 2021
11.034412
0.03343
0.3038819625375262
Aug 20, 2021
11.000982
0.04504
0.41110111754881506
Aug 19, 2021
10.955942
-0.150823
-1.3579381575103102
Aug 18, 2021
11.106765
-0.024171
-0.2171515495192857
Aug 17, 2021
11.130936
0.044096
0.39773280754480084
Aug 16, 2021
11.08684
-0.097751
-0.8739792094319766
Aug 13, 2021
11.184591
0.04053
0.3636914765631667
Aug 12, 2021
11.144061
0.001484
0.013318283553257025
Aug 11, 2021
11.142577
0.089365
0.8084980184945335
Aug 10, 2021
11.053212
0.032831
0.29791166022299953
Aug 9, 2021
11.020381
0.015081
0.13703397453954003
Aug 6, 2021
11.0053
0.004725
0.042952300220670286
Aug 5, 2021
11.000575
0.000536
0.004872709996755466
Aug 4, 2021
11.000039
0.024842
0.2263467343684127
Aug 3, 2021
10.975197
0.050676
0.46387388517995437
Aug 2, 2021
10.924521
0.075145
0.692620478818321
Jul 30, 2021
10.849376
-0.069503
-0.6365397033889652
Jul 29, 2021
10.918879
0.109471
1.0127381629040184
Jul 28, 2021
10.809408
0.021506
0.1993529418417038
Jul 27, 2021
10.787902
-0.042441
-0.39187124544439633
Jul 26, 2021
10.830343
0.000386
0.0035641877433123695
Jul 23, 2021
10.829957
0.094238
0.8777986830691079
Jul 22, 2021
10.735719
-0.05955
-0.5516305337087941
Jul 21, 2021
10.795269
0.179676
1.6925667741783244
Jul 20, 2021
10.615593
0.054554
0.5165590241641944
Jul 19, 2021
10.561039
-0.251535
-2.3263193389474144
Jul 16, 2021
10.812574
-0.006569
-0.06071645415907711
Jul 15, 2021
10.819143
-0.114935
-1.0511631616310035
Jul 14, 2021
10.934078
-0.050573
-0.46039696664008717
Jul 13, 2021
10.984651
-0.003605
-0.03280775402393246
Jul 12, 2021
10.988256
0.011662
0.10624425026561063
Jul 9, 2021
10.976594
0.142034
1.310934638785516
Jul 8, 2021
10.83456
-0.16853
-1.5316606516896618
Jul 7, 2021
11.00309
0.080681
0.7386740415965013
Jul 6, 2021
10.922409
-0.099683
-0.9043927414142433
Jul 5, 2021
11.022092
0.067793
0.6188711847284797
Jul 2, 2021
10.954299
-0.002985
-0.027242152343591716
Jul 1, 2021
10.957284
0.135578
1.2528338877437624
Jun 30, 2021
10.821706
-0.071805
-0.6591538761011028
Jun 29, 2021
10.893511
0.017053
0.15678817497387476
Jun 28, 2021
10.876458
-0.09126
-0.8320782864767311
Jun 25, 2021
10.967718
0.044177
0.4044201417836945
Jun 24, 2021
10.923541
0.055175
0.5076660097755266
Jun 23, 2021
10.868366
-0.02042
-0.1875323842345694
Jun 22, 2021
10.888786
0.038035
0.35052873298815906
Jun 21, 2021
10.850751
0.072506
0.6727069202824764
Jun 18, 2021
10.778245
-0.212956
-1.9375134710028503
Jun 17, 2021
10.991201
-0.046548
-0.42171642062163217
Jun 16, 2021
11.037749
0.01505
0.13653643268313867
Jun 15, 2021
11.022699
0.048426
0.4412684102172417
Jun 14, 2021
10.974273
0.026888
0.24561116650231996
Jun 11, 2021
10.947385
0.06664
0.6124580623845151
Jun 10, 2021
10.880745
0.01329
0.12229174171873727
Jun 9, 2021
10.867455
-0.021404
-0.19656788649756599
Jun 8, 2021
10.888859
0.019823
0.18238047974079763
Jun 7, 2021
10.869036
0.012504
0.11517490115628085
Jun 4, 2021
10.856532
0.004126
0.03801921896397905
Jun 3, 2021
10.852406
-0.055918
-0.5126177036912362
Jun 2, 2021
10.908324
0.044446
0.40911725996923015
Jun 1, 2021
10.863878
0.090579
0.8407731002360558
May 28, 2021
10.773299
-0.124937
-1.1463965360999706
May 27, 2021
10.898236
-0.008502
-0.07795181290684712
May 26, 2021
10.906738
-0.007414
-0.06793015160499873
May 25, 2021
10.914152
-0.042579
-0.3886104349919698
May 24, 2021
10.956731
0.045719
0.41901704443180887
May 21, 2021
10.911012
-0.004885
-0.04475124673675466
May 20, 2021
10.915897
0.117228
1.085578231909877
May 19, 2021
10.798669
-0.125609
-1.1498151182165082
May 18, 2021
10.924278
-0.006181
-0.05654840295361796
May 17, 2021
10.930459
-0.011482
-0.10493567823112919
May 14, 2021
10.941941
0.1215
1.1228747515928417
May 13, 2021
10.820441
-0.062489
-0.5741927955063572
May 12, 2021
10.88293
0.106873
0.9917634993950013
May 11, 2021
10.776057
-0.263494
-2.386818087076186
May 10, 2021
11.039551
0.008882
0.08052095480337593
May 7, 2021
11.030669
0.08072
0.7371723831773098
May 6, 2021
10.949949
0.072788
0.6691819676108499
May 5, 2021
10.877161
0.174937
1.6345854842881256
May 4, 2021
10.702224
-0.059839
-0.556017930762903
Apr 30, 2021
10.762063
0.017994
0.16747844787668434
Apr 29, 2021
10.744069
0.006463
0.060190325478509825
Apr 28, 2021
10.737606
0.027557
0.2573004101101685
Apr 27, 2021
10.710049
-0.027296
-0.2542155439729281
Apr 26, 2021
10.737345
0.035545
0.33214038759834796
Apr 23, 2021
10.7018
-0.006373
-0.059515287995440494
Apr 22, 2021
10.708173
0.065355
0.6140760839845236
Apr 21, 2021
10.642818
0.058176
0.5496265249216743
Apr 20, 2021
10.584642
-0.214503
-1.9862961373330945
Apr 19, 2021
10.799145
-0.021364
-0.19743988013872546
Apr 16, 2021
10.820509
0.052302
0.4857076020176804
Apr 15, 2021
10.768207
0.07404
0.6923400392008092
Apr 14, 2021
10.694167
0.078216
0.7367780804564753
Apr 13, 2021
10.615951
-0.008556
-0.08053079545243841
Apr 12, 2021
10.624507
-0.037545
-0.35213671814768865
Apr 9, 2021
10.662052
-0.041557
-0.3882522240862872
Apr 8, 2021
10.703609
0.09819
0.9258474370508134
Apr 7, 2021
10.605419
0.096078
0.9142152681124345
Apr 6, 2021
10.509341
0.1303
1.2554146380190616
Apr 1, 2021
10.379041
0.032313
0.31230162810890555
Mar 31, 2021
10.346728
-0.096063
-0.919897755303156
Mar 30, 2021
10.442791
0.056858
0.5474520199581492
Mar 29, 2021
10.385933
0.004136
0.03983896044201211
Mar 26, 2021
10.381797
0.099097
0.963725480661694
Mar 25, 2021
10.2827
-0.046222
-0.44750071691895826
Mar 24, 2021
10.328922
0.023965
0.2325579815616892
Mar 23, 2021
10.304957
-0.035623
-0.344497117182982
Mar 22, 2021
10.34058
0.024076
0.23337363122235982
Mar 19, 2021
10.316504
-0.106227
-1.0191858544559962
Mar 18, 2021
10.422731
0.031583
0.3039413931935143
Mar 17, 2021
10.391148
-0.055989
-0.5359267328455634
Mar 16, 2021
10.447137
0.088508
0.8544373970725276
Mar 15, 2021
10.358629
-0.026497
-0.2551437507835726
Mar 12, 2021
10.385126
0.044087
0.4263304683407538
Mar 11, 2021
10.341039
0.017954
0.173920877334634
Mar 10, 2021
10.323085
-0.011781
-0.11399276971757544
Mar 9, 2021
10.334866
0.003817
0.0369468773209768
Mar 8, 2021
10.331049
0.133736
1.3114827406003915
Mar 5, 2021
10.197313
-0.012873
-0.1260799754284594
Mar 4, 2021
10.210186
-0.009208
-0.09010319007174007
Mar 3, 2021
10.219394
0.089293
0.8814620900620833
Mar 2, 2021
10.130101
0.040404
0.4004481006714077
Mar 1, 2021
10.089697
0.150769
1.5169543435670325
Feb 26, 2021
9.938928
-0.321155
-3.1301403702094808
Feb 25, 2021
10.260083
0.016564
0.16170224314515352
Feb 24, 2021
10.243519
0.045638
0.44752434353764275
Feb 23, 2021
10.197881
0.035175
0.34611844522512014
Feb 22, 2021
10.162706
-0.014806
-0.14547759806129434
Feb 19, 2021
10.177512
0.00921
0.09057559462730355
Feb 18, 2021
10.168302
-0.122954
-1.1947424104501918
Feb 17, 2021
10.291256
-0.04992
-0.48273039739387474
Feb 16, 2021
10.341176
-0.006483
-0.06265185197927377
Feb 15, 2021
10.347659
0.258823
2.5654396602343423
Feb 12, 2021
10.088836
0.094903
0.9496061260366665
Feb 11, 2021
9.993933
-0.001516
-0.015166902457308321
Feb 10, 2021
9.995449
-0.008969
-0.08965039245661267
Feb 9, 2021
10.004418
0.014055
0.14068557869218565
Feb 8, 2021
9.990363
0.055049
0.5540740836172868
Feb 5, 2021
9.935314
-0.025817
-0.25917739662293365
Feb 4, 2021
9.961131
-0.007413
-0.07436391914405956
Feb 3, 2021
9.968544
-0.016378
-0.1640273203936896
Feb 2, 2021
9.984922
0.071615
0.7224128134032367
Feb 1, 2021
9.913307
0.084023
0.8548231997366238
Jan 29, 2021
9.829284
-0.186894
-1.8659213125006364
Jan 28, 2021
10.016178
-0.07222
-0.7158718361428643
Jan 27, 2021
10.088398
-0.124741
-1.22137767830243
Jan 26, 2021
10.213139
0.026487
0.26001673562619004
Jan 25, 2021
10.186652
-0.080119
-0.7803719397267164
Jan 22, 2021
10.266771
-0.031137
-0.30236238272860855
Jan 21, 2021
10.297908
-0.044762
-0.43278959881732665
Jan 20, 2021
10.34267
0.037513
0.3640216252891635
Jan 19, 2021
10.305157
-0.009708
-0.09411659774509894
Jan 18, 2021
10.314865
-0.021309
-0.2061594551330115
Jan 15, 2021
10.336174
-0.100269
-0.9607583733270042
Jan 14, 2021
10.436443
0.098633
0.9540995626733322
Jan 13, 2021
10.33781
-0.008762
-0.08468505317509993
Jan 12, 2021
10.346572
-0.069268
-0.6650255764297455
Jan 11, 2021
10.41584
-0.111846
-1.0623987075602368
Jan 8, 2021
10.527686
0.02418
0.23020884645565015
Jan 7, 2021
10.503506
0.01743
0.16622042411289029
Jan 6, 2021
10.486076
0.352513
3.4786678683499574
Jan 5, 2021
10.133563
0.069446
0.6900356981143999
Jan 4, 2021
10.064117
0.01931
0.19223863634214178
Dec 30, 2020
10.044807
-0.073508
-0.7264845974848579
Dec 29, 2020
10.118315
0.164404
1.6516523002867918
Dec 23, 2020
9.953911
0.065756
0.6649976663998491
Dec 22, 2020
9.888155
0.053109
0.5399974743381983
Dec 21, 2020
9.835046
-0.174736
-1.745652402819562
Dec 18, 2020
10.009782
-0.035572
-0.354113951583986
Dec 17, 2020
10.045354
-0.023723
-0.23560252841447135
Dec 16, 2020
10.069077
0.086825
0.8697937098762885
Dec 15, 2020
9.982252
-0.03142
-0.3137710122720217
Dec 14, 2020
10.013672
-0.030322
-0.3018918569644705
Dec 11, 2020
10.043994
-0.087005
-0.8587998083900709
Dec 10, 2020
10.130999
0.063089
0.6266345249411248
Dec 9, 2020
10.06791
0.008725
0.08673664914205276
Dec 8, 2020
10.059185
0.004119
0.04096442529566688
Dec 7, 2020
10.055066
0.005209
0.05183158327526451
Dec 4, 2020
10.049857
0.094901
0.953304062820569
Dec 3, 2020
9.954956
0.035821
0.36113028000929515
Dec 2, 2020
9.919135
0.128143
1.308784646131873
Dec 1, 2020
9.790992
0.18222
1.896392171653152
Nov 30, 2020
9.608772
-0.210081
-2.139567625668701
Nov 27, 2020
9.818853
0.006415
0.0653762092560483
Nov 26, 2020
9.812438
-0.040204
-0.4080529872089131
Nov 25, 2020
9.852642
-0.070714
-0.7126016641950565
Nov 24, 2020
9.923356
0.153786
1.5741327407449868
Nov 23, 2020
9.76957
-0.021816
-0.22280808866078816
Nov 20, 2020
9.791386
0.024787
0.25379356723870816
Nov 19, 2020
9.766599
-0.081184
-0.8243885958900597
Nov 18, 2020
9.847783
0.031989
0.32589314730932617
Nov 17, 2020
9.815794
-0.090881
-0.9173713682946094
Nov 16, 2020
9.906675
0.171529
1.7619561124198857
Nov 13, 2020
9.735146
-0.035616
-0.3645160940364733
Nov 12, 2020
9.770762
-0.054171
-0.551362538553698
Nov 11, 2020
9.824933
0.124279
1.2811404262021922
Nov 10, 2020
9.700654
0.185471
1.9492110661455486
Nov 9, 2020
9.515183
0.465573
5.144674742889473
Nov 6, 2020
9.04961
0.005897
0.06520551901635976
Nov 5, 2020
9.043713
0.030397
0.33724547103418984
Nov 4, 2020
9.013316
0.146778
1.6554149996311978
Nov 3, 2020
8.866538
0.202867
2.3415824539043553
Nov 2, 2020
8.663671
0.11761
1.376189568504133
Oct 30, 2020
8.546061
-0.005431
-0.063509385262829
Oct 29, 2020
8.551492
-0.01005
-0.11738539622885691
Oct 28, 2020
8.561542
-0.22667
-2.5792504777991248
Oct 27, 2020
8.788212
-0.095428
-1.0741993146953277
Oct 26, 2020
8.88364
-0.099119
-1.1034360378587469
Oct 23, 2020
8.982759
0.1192
1.3448322507922608
Oct 22, 2020
8.863559
0.020832
0.23558343483859673
Oct 21, 2020
8.842727
-0.16979
-1.8839354200385974
Oct 20, 2020
9.012517
0.009856
0.10947874189642373
Oct 19, 2020
9.002661
-0.053636
-0.5922508945985319
Oct 16, 2020
9.056297
0.127768
1.4310084001519174
Oct 15, 2020
8.928529
-0.156326
-1.7207319214230716
Oct 14, 2020
9.084855
-0.059604
-0.6518045518056345
Oct 13, 2020
9.144459
-0.049664
-0.5401711506361183
Oct 12, 2020
9.194123
-0.031133
-0.3374757296708081
Oct 9, 2020
9.225256
0.056564
0.6169255112943046
Oct 8, 2020
9.168692
0.050275
0.5513566664038286
Oct 7, 2020
9.118417
-0.011861
-0.12990842118936577
Oct 6, 2020
9.130278
0.007539
0.0826396546037325
Oct 5, 2020
9.122739
0.059318
0.6544769353646929
Oct 2, 2020
9.063421
0.036198
0.4009871031213032
Oct 1, 2020
9.027223
0.026096
0.28991925122265244
Sep 30, 2020
9.001127
-0.047076
-0.5202801042372723
Sep 29, 2020
9.048203
-0.053131
-0.5837715657946406
Sep 28, 2020
9.101334
0.137587
1.5349273021650434
Sep 25, 2020
8.963747
0.020712
0.23159922777893635
Sep 24, 2020
8.943035
-0.116908
-1.2903833942443126
Sep 23, 2020
9.059943
0.105292
1.1758358868480747
Sep 22, 2020
8.954651
0.037579
0.42142757174103784
Sep 21, 2020
8.917072
-0.307025
-3.3285100969775145
Sep 18, 2020
9.224097
-0.062128
-0.6690339723622893
Sep 17, 2020
9.286225
-0.042801
-0.45879387623102347
Sep 16, 2020
9.329026
-0.042239
-0.4507289037285788
Sep 15, 2020
9.371265
0.114198
1.2336304792867978
Sep 14, 2020
9.257067
-0.011108
-0.11985099547645572
Sep 11, 2020
9.268175
0.042331
0.45883065007385776
Sep 10, 2020
9.225844
-0.019544
-0.2113918853378571
Sep 9, 2020
9.245388
0.1336
1.466232533065958
Sep 8, 2020
9.111788
-0.012668
-0.1388356741486835
Sep 7, 2020
9.124456
0.210796
2.3648647132603218
Sep 4, 2020
8.91366
-0.076787
-0.854095463773937
Sep 3, 2020
8.990447
-0.123579
-1.355921082516113
Sep 2, 2020
9.114026
0.131523
1.4642132599343411
Sep 1, 2020
8.982503
-0.165089
-1.804726314859692
Aug 28, 2020
9.147592
-0.152767
-1.6425925063752915
Aug 27, 2020
9.300359
-0.066343
-0.7082855844031336
Aug 26, 2020
9.366702
0.005336
0.057000228385472806
Aug 25, 2020
9.361366
-0.107989
-1.1404050223061655
Aug 24, 2020
9.469355
0.166214
1.7866438872634522
Aug 21, 2020
9.303141
-0.024674
-0.26452068356844555
Aug 20, 2020
9.327815
-0.140008
-1.4787771169782113
Aug 19, 2020
9.467823
0.056653
0.6019761623687597
Aug 18, 2020
9.41117
-0.079292
-0.8354914650098172
Aug 17, 2020
9.490462
0.054533
0.577929316763617
Aug 14, 2020
9.435929
-0.145462
-1.5181720482965364
Aug 13, 2020
9.581391
-0.119447
-1.2313059964510282
Aug 12, 2020
9.700838
0.195122
2.052680723892866
Aug 11, 2020
9.505716
0.164038
1.755980028427441
Aug 10, 2020
9.341678
0.036373
0.39088455456323035
Aug 7, 2020
9.305305
0.001237
0.013295259664912166
Aug 6, 2020
9.304068
-0.112275
-1.1923418677505695
Aug 5, 2020
9.416343
0.098916
1.061623557662432
Aug 4, 2020
9.317427
0.008836
0.09492306622989452
Aug 3, 2020
9.308591
0.202292
2.2214513272625904
Jul 31, 2020
9.106299
-0.144912
-1.5664111433627446
Jul 30, 2020
9.251211
-0.217969
-2.3018783041403794
Jul 29, 2020
9.46918
0.00378
0.03993492086969383
Jul 28, 2020
9.4654
0.041867
0.44428135392532714
Jul 27, 2020
9.423533
-0.034593
-0.36574898663857935
Jul 24, 2020
9.458126
-0.134436
-1.4014608401801312
Jul 23, 2020
9.592562
0.013312
0.13896703812928987
Jul 22, 2020
9.57925
-0.10589
-1.0933244124504138
Jul 21, 2020
9.68514
0.013567
0.14027707798927846
Jul 20, 2020
9.671573
-0.049176
-0.5058869434855278
Jul 17, 2020
9.720749
0.058629
0.6067922981705878
Jul 16, 2020
9.66212
-0.066565
-0.6842137452286717
Jul 15, 2020
9.728685
0.169909
1.7775183768298368
Jul 14, 2020
9.558776
0.013951
0.1461629731294183
Jul 13, 2020
9.544825
0.12172
1.2917186001853953
Jul 10, 2020
9.423105
0.067405
0.7204698739805679
Jul 9, 2020
9.3557
-0.1608
-1.6896968423264855
Jul 8, 2020
9.5165
-0.04947
-0.517145673674494
Jul 7, 2020
9.56597
-0.150771
-1.5516622291362916
Jul 6, 2020
9.716741
0.19912
2.092119448757205
Jul 3, 2020
9.517621
-0.136689
-1.4158339643123123
Jul 2, 2020
9.65431
0.13459
1.4138020866159928
Jul 1, 2020
9.51972
-0.017649
-0.18505103451486463
Jun 30, 2020
9.537369
-0.086743
-0.9013091285720698
Jun 29, 2020
9.624112
0.104281
1.0954081012572596
Jun 26, 2020
9.519831
0.014595
0.15354695033347937
Jun 25, 2020
9.505236
0.045502
0.481007182654396
Jun 24, 2020
9.459734
-0.306279
-3.136172356108885
Jun 23, 2020
9.766013
0.119269
1.2363653477276892
Jun 22, 2020
9.646744
-0.078826
-0.8105026234966177
Jun 19, 2020
9.72557
0.103107
1.0715239954676885
Jun 18, 2020
9.622463
-0.048261
-0.4990422640538599
Jun 17, 2020
9.670724
0.016794
0.17396024209829572
Jun 16, 2020
9.65393
0.269636
2.8732688894870515
Jun 15, 2020
9.384294
-0.062872
-0.6655117524133692
Jun 12, 2020
9.447166
0.041059
0.4365142773732002
Jun 11, 2020
9.406107
-0.380611
-3.8890565764743603
Jun 10, 2020
9.786718
-0.000218
-0.002227459135320799
Jun 9, 2020
9.786936
-0.213811
-2.137950295112955
Jun 8, 2020
10.000747
-0.009049
-0.09040144274668535
Jun 5, 2020
10.009796
0.216969
2.215591064766078
Jun 4, 2020
9.792827
-0.062129
-0.6304340678943671
Jun 3, 2020
9.854956
0.245158
2.5511254242805106
Jun 2, 2020
9.609798
0.079523
0.834425029707957
Jun 1, 2020
9.530275
0.137135
1.4599484304503074
May 29, 2020
9.39314
-0.294568
-3.040636650072442
May 28, 2020
9.687708
0.115465
1.2062481071573299
May 27, 2020
9.572243
0.120854
1.2786903596921044
May 26, 2020
9.451389
0.119039
1.2755522456830273
May 22, 2020
9.33235
-0.038675
-0.4127083216617179
May 21, 2020
9.371025
-0.074242
-0.7860233066995354
May 20, 2020
9.445267
0.099416
1.0637447568980074
May 19, 2020
9.345851
-0.073505
-0.7803612051609473
May 18, 2020
9.419356
0.381976
4.226623202742387
May 15, 2020
9.03738
0.089364
0.9987018351330619
May 14, 2020
8.948016
-0.241159
-2.624381405294817
May 13, 2020
9.189175
-0.147749
-1.5824162218734992
May 12, 2020
9.336924
0.093563
1.0122183911241809
May 11, 2020
9.243361
0.003611
0.03908114397034552
May 7, 2020
9.23975
0.136123
1.495261174474745
May 6, 2020
9.103627
0.004256
0.04677246372304195
May 5, 2020
9.099371
-0.074545
-0.8125755675111915
Apr 30, 2020
9.173916
-0.338852
-3.562075728116149
Apr 29, 2020
9.512768
0.245018
2.6437700628523646
Apr 28, 2020
9.26775
0.174413
1.9180307515271897
Apr 27, 2020
9.093337
0.147952
1.653947817785372
Apr 24, 2020
8.945385
-0.114492
-1.263725765813377
Apr 23, 2020
9.059877
0.093596
1.0438664592376705
Apr 22, 2020
8.966281
0.194451
2.216766626804213
Apr 21, 2020
8.77183
-0.277162
-3.062904685958392
Apr 20, 2020
9.048992
0.050162
0.5574280211983114
Apr 17, 2020
8.99883
0.246113
2.811846881374092
Apr 16, 2020
8.752717
0.048787
0.5605169159218881
Apr 15, 2020
8.70393
-0.302448
-3.3581535218708343
Apr 14, 2020
9.006378
-0.076543
-0.842713483911178
Apr 9, 2020
9.082921
0.245719
2.780506771260858
Apr 8, 2020
8.837202
-0.0471
-0.5301485699157908
Apr 7, 2020
8.884302
0.196029
2.256248163472764
Apr 6, 2020
8.688273
0.253756
3.0085421607425773
Apr 3, 2020
8.434517
-0.106502
-1.2469472319403574
Apr 2, 2020
8.541019
0.049838
0.5869383775943535
Apr 1, 2020
8.491181
-0.374837
-4.227794258933379
Mar 31, 2020
8.866018
0.165295
1.899784650080229
Mar 30, 2020
8.700723
0.085755
0.9954186713171773
Mar 27, 2020
8.614968
-0.476445
-5.240604513291828
Mar 26, 2020
9.091413
0.20401
2.295496220887024
Mar 25, 2020
8.887403
0.388677
4.5733560536014455
Mar 24, 2020
8.498726
0.690794
8.847336272908114
Mar 23, 2020
7.807932
-0.304844
-3.7575794031537417
Mar 20, 2020
8.112776
0.040945
0.5072578947700962
Mar 19, 2020
8.071831
0.119955
1.5085119536572251
Mar 18, 2020
7.951876
-0.307829
-3.726876444134506
Mar 17, 2020
8.259705
0.2314
2.882302055041506
Mar 16, 2020
8.028305
-0.31937
-3.825855702336279
Mar 13, 2020
8.347675
0.186036
2.2793951067916627
Mar 12, 2020
8.161639
-0.991602
-10.833343074873698
Mar 11, 2020
9.153241
-0.135108
-1.4545965057945174
Mar 10, 2020
9.288349
-0.006365
-0.0684797832402374
Mar 9, 2020
9.294714
-0.784212
-7.780709968502596
Mar 6, 2020
10.078926
-0.378459
-3.619059640627174
Mar 5, 2020
10.457385
-0.148955
-1.4043958613433098
Mar 4, 2020
10.60634
0.156123
1.493968976912154
Mar 3, 2020
10.450217
0.090339
0.8720083383221309
Mar 2, 2020
10.359878
0.114409
1.1166789924404632
Feb 28, 2020
10.245469
-0.443804
-4.151863274518295
Feb 27, 2020
10.689273
-0.340014
-3.0828284729556863
Feb 26, 2020
11.029287
0.038858
0.35356217669028206
Feb 25, 2020
10.990429
-0.219475
-1.9578669005550806
Feb 24, 2020
11.209904
-0.381839
-3.294060263413362
Feb 21, 2020
11.591743
-0.053088
-0.4558932628562836
Feb 20, 2020
11.644831
-0.014752
-0.1265225351541303
Feb 19, 2020
11.659583
0.115032
0.9964181370068008
Feb 18, 2020
11.544551
-0.080798
-0.6950156937223992
Feb 17, 2020
11.625349
0.041684
0.3598515668400286
Feb 14, 2020
11.583665
-0.066078
-0.5672056456524406
Feb 13, 2020
11.649743
-0.098539
-0.8387524235458427
Feb 12, 2020
11.748282
0.053588
0.458224900967909
Feb 11, 2020
11.694694
0.07345
0.6320321645427976
Feb 10, 2020
11.621244
-0.030065
-0.25803967605699923
Feb 7, 2020
11.651309
-0.060374
-0.5155023406968922
Feb 6, 2020
11.711683
0.034929
0.29913278981470365
Feb 5, 2020
11.676754
0.060623
0.5218863320325847
Feb 4, 2020
11.616131
0.172134
1.5041423027286707
Feb 3, 2020
11.443997
0.057063
0.5011269934470508
Jan 31, 2020
11.386934
-0.150574
-1.3050825186860109
Jan 30, 2020
11.537508
-0.159215
-1.3611932162538174
Jan 29, 2020
11.696723
0.002685
0.022960417949727887
Jan 28, 2020
11.694038
0.10971
0.947055366526224
Jan 27, 2020
11.584328
-0.270622
-2.282776392983522
Jan 24, 2020
11.85495
0.122716
1.0459730005385164
Jan 23, 2020
11.732234
-0.099499
-0.8409503493697837
Jan 22, 2020
11.831733
-0.062225
-0.5231647866925375
Jan 21, 2020
11.893958
-0.064015
-0.5353332040472076
Jan 20, 2020
11.957973
-0.035108
-0.29273545304997106
Jan 17, 2020
11.993081
0.098881
0.8313379630408098
Jan 16, 2020
11.8942
-0.043894
-0.36768013386391496
Jan 15, 2020
11.938094
0.034423
0.2891796992709224
Jan 14, 2020
11.903671
0.01152
0.09687061659408798
Jan 13, 2020
11.892151
0.046634
0.3936848007562692
Jan 10, 2020
11.845517
-0.019329
-0.16290982622109043
Jan 9, 2020
11.864846
0.031851
0.26917107629978715
Jan 8, 2020
11.832995
0.003223
0.027244819257716886
Jan 7, 2020
11.829772
-0.003553
-0.030025373257305112
Jan 6, 2020
11.833325
-0.070135
-0.5891984347408232
Jan 3, 2020
11.90346
0.031592
0.26610808004266895
Jan 2, 2020
11.871868
0.024026
0.20278798451228502
Dec 30, 2019
11.847842
-0.088455
-0.7410589733147558
Dec 27, 2019
11.936297
0.039774
0.3343329811576038
Dec 23, 2019
11.896523
0.064468
0.5448588601050283
Dec 20, 2019
11.832055
0.011993
0.10146308877229239
Dec 19, 2019
11.820062
0.050322
0.4275540496221667
Dec 18, 2019
11.76974
0.022059
0.18777322945694558
Dec 17, 2019
11.747681
0.00436
0.037127487190378256
Dec 16, 2019
11.743321
0.263201
2.292667672463354
Dec 13, 2019
11.48012
0.12567
1.1067907296258295
Dec 12, 2019
11.35445
0.092052
0.8173392558139039
Dec 11, 2019
11.262398
-0.000979
-0.008691886989133011
Dec 10, 2019
11.263377
-0.033746
-0.2987132210563698
Dec 9, 2019
11.297123
-0.006755
-0.05975825287569452
Dec 6, 2019
11.303878
0.160617
1.44138237451317
Dec 5, 2019
11.143261
-0.074742
-0.666268318879929
Dec 4, 2019
11.218003
0.045119
0.40382590564799564
Dec 3, 2019
11.172884
-0.199585
-1.7549839001539596
Dec 2, 2019
11.372469
-0.097683
-0.8516277726746777
Nov 29, 2019
11.470152
-0.213731
-1.8292805568148875
Nov 28, 2019
11.683883
-0.009013
-0.07708099003018586
Nov 27, 2019
11.692896
0.038631
0.33147521529671753
Nov 26, 2019
11.654265
0.009462
0.08125513158101515
Nov 25, 2019
11.644803
0.111244
0.9645244802580019
Nov 22, 2019
11.533559
0.137743
1.208715549636814
Nov 21, 2019
11.395816
-0.032973
-0.2885082575240474
Nov 20, 2019
11.428789
-0.097735
-0.8479139070894226
Nov 19, 2019
11.526524
0.02929
0.2547569267529912
Nov 18, 2019
11.497234
0.007429
0.0646573201198802
Nov 15, 2019
11.489805
0.014124
0.1230776631033923
Nov 14, 2019
11.475681
-0.070654
-0.6119171148247474
Nov 13, 2019
11.546335
-0.028399
-0.24535337053965992
Nov 12, 2019
11.574734
0.057412
0.4984839357621503
Nov 11, 2019
11.517322
-0.047583
-0.41144306849040263
Nov 8, 2019
11.564905
-0.074234
-0.6377963180953505
Nov 7, 2019
11.639139
0.031935
0.2751308583876014
Nov 6, 2019
11.607204
0.013115
0.11311798624281735
Nov 5, 2019
11.594089
0.032831
0.2839742872272204
Nov 4, 2019
11.561258
0.105529
0.9211897383396552
Nov 1, 2019
11.455729
0.0787
0.6917447428498249
Oct 31, 2019
11.377029
-0.127064
-1.1045112378698607
Oct 30, 2019
11.504093
0.03943
0.3439263762048653
Oct 29, 2019
11.464663
-0.041653
-0.36200118265481324
Oct 28, 2019
11.506316
0.012091
0.10519195509049109
Oct 25, 2019
11.494225
-0.010298
-0.08951262038417412
Oct 24, 2019
11.504523
0.100883
0.8846561273417961
Oct 23, 2019
11.40364
0.073628
0.6498492675912435
Oct 22, 2019
11.330012
0.073108
0.649450328438441
Oct 21, 2019
11.256904
0.019682
0.17515005043061355
Oct 18, 2019
11.237222
-0.052649
-0.4663383664879785
Oct 17, 2019
11.289871
0.0282
0.2504068889954253
Oct 16, 2019
11.261671
-0.063192
-0.5579935050869931
Oct 15, 2019
11.324863
-0.006858
-0.06052037461917744
Oct 14, 2019
11.331721
-0.05271
-0.46300074197823327
Oct 11, 2019
11.384431
0.090528
0.8015652339142633
Oct 10, 2019
11.293903
0.048032
0.42710786919038995
Oct 9, 2019
11.245871
0.03779
0.3371674419554962
Oct 8, 2019
11.208081
-0.085448
-0.7566102677028589
Oct 7, 2019
11.293529
0.066681
0.5939423068701029
Oct 4, 2019
11.226848
0.1182
1.064035875472875
Oct 3, 2019
11.108648
-0.055311
-0.4954425217792362
Oct 2, 2019
11.163959
-0.375471
-3.2538088969732475
Oct 1, 2019
11.53943
-0.07579
-0.6525059361768438
Sep 30, 2019
11.61522
-0.032895
-0.2824062090733136
Sep 27, 2019
11.648115
0.114354
0.991471905824995
Sep 26, 2019
11.533761
0.097902
0.8560965993022475
Sep 25, 2019
11.435859
0.000012
0.00010493319821435177
Sep 24, 2019
11.435847
-0.060332
-0.5248004576129164
Sep 23, 2019
11.496179
-0.028027
-0.24320113680716918
Sep 20, 2019
11.524206
-0.016269
-0.14097340014167528
Sep 19, 2019
11.540475
0.06416
0.5590644732215873
Sep 18, 2019
11.476315
-0.010732
-0.09342697039543757
Sep 17, 2019
11.487047
-0.000877
-0.007634103428957225
Sep 16, 2019
11.487924
-0.064887
-0.561655513969717
Sep 13, 2019
11.552811
0.035779
0.3106616357408749
Sep 12, 2019
11.517032
0.006726
0.05843458896748705
Sep 11, 2019
11.510306
0.105203
0.9224204288203272
Sep 10, 2019
11.405103
0.053463
0.4709715952937197
Sep 9, 2019
11.35164
-0.070087
-0.6136287445847726
Sep 6, 2019
11.421727
0.016859
0.1478228419653783
Sep 5, 2019
11.404868
-0.04463
-0.3897987492552075
Sep 4, 2019
11.449498
0.067953
0.5970454802050161
Sep 3, 2019
11.381545
-0.019672
-0.17254298378848504
Sep 2, 2019
11.401217
0.1171
1.0377418100149085
Aug 30, 2019
11.284117
-0.119822
-1.0507071284755205
Aug 29, 2019
11.403939
0.108283
0.9586251564318177
Aug 28, 2019
11.295656
0.040667
0.36132420920180375
Aug 27, 2019
11.254989
-0.006881
-0.06109997717963358
Aug 23, 2019
11.26187
-0.053135
-0.4695976714106622
Aug 22, 2019
11.315005
-0.105038
-0.919768866019156
Aug 21, 2019
11.420043
0.116711
1.0325362468341193
Aug 20, 2019
11.303332
-0.100968
-0.8853502626202397
Aug 19, 2019
11.4043
0.116859
1.0353010926037176
Aug 16, 2019
11.287441
0.076114
0.6789026847580131
Aug 15, 2019
11.211327
-0.07951
-0.7041993432373526
Aug 14, 2019
11.290837
-0.159874
-1.3961927778982457
Aug 13, 2019
11.450711
0.035613
0.31198155285219625
Aug 12, 2019
11.415098
-0.044843
-0.39130218907758774
Aug 9, 2019
11.459941
-0.050372
-0.43762493687182963
Aug 8, 2019
11.510313
0.18792
1.659719813647168
Aug 7, 2019
11.322393
0.036888
0.32686175762626485
Aug 6, 2019
11.285505
-0.082258
-0.7236076262321796
Aug 5, 2019
11.367763
-0.286063
-2.4546702516409633
Aug 2, 2019
11.653826
-0.281412
-2.357824787406837
Aug 1, 2019
11.935238
-0.001252
-0.010488845548398231
Jul 31, 2019
11.93649
-0.100705
-0.8366151748808589
Jul 30, 2019
12.037195
-0.059033
-0.48802816878121014
Jul 29, 2019
12.096228
0.212962
1.7921167463557577
Jul 26, 2019
11.883266
0.095202
0.807613531789444
Jul 25, 2019
11.788064
-0.019877
-0.1683358682093686
Jul 24, 2019
11.807941
-0.090584
-0.7613044473999928
Jul 23, 2019
11.898525
0.069623
0.5885837924771039
Jul 22, 2019
11.828902
0.007898
0.06681327575897952
Jul 19, 2019
11.821004
0.027224
0.23083354106995382
Jul 18, 2019
11.79378
-0.065826
-0.5550437341678973
Jul 17, 2019
11.859606
-0.063461
-0.5322539913597735
Jul 16, 2019
11.923067
0.070492
0.5947399615695323
Jul 15, 2019
11.852575
0.038022
0.3218234325073492
Jul 12, 2019
11.814553
-0.006918
-0.058520635883639184
Jul 11, 2019
11.821471
-0.031116
-0.26252496606858905
Jul 10, 2019
11.852587
-0.01111
-0.0936470309381637
Jul 9, 2019
11.863697
-0.022288
-0.18751495984556601
Jul 8, 2019
11.885985
-0.002552
-0.021466055915879304
Jul 5, 2019
11.888537
-0.078566
-0.6565164518095984
Jul 4, 2019
11.967103
-0.011161
-0.09317710813520223
Jul 3, 2019
11.978264
0.073272
0.6154729041397088
Jul 2, 2019
11.904992
0.097181
0.8230229972346271
Jul 1, 2019
11.807811
0.110166
0.9417793068604835
Jun 28, 2019
11.697645
0.03707
0.3179088509786181
Jun 27, 2019
11.660575
-0.011932
-0.10222311282400602
Jun 26, 2019
11.672507
-0.010235
-0.08760785781283195
Jun 25, 2019
11.682742
0.009358
0.08016527169842096
Jun 24, 2019
11.673384
0.018619
0.15975440088238588
Jun 21, 2019
11.654765
-0.027379
-0.234366225925652
Jun 20, 2019
11.682144
0.033853
0.29062632449687253
Jun 19, 2019
11.648291
-0.060322
-0.5151933879785762
Jun 18, 2019
11.708613
0.13542
1.17011787498921
Jun 17, 2019
11.573193
0.018508
0.1601774518301451
Jun 14, 2019
11.554685
-0.034759
-0.299919478449527
Jun 13, 2019
11.589444
0.001827
0.015766831092190913
Jun 12, 2019
11.587617
-0.044837
-0.38544747307833754
Jun 11, 2019
11.632454
0.037596
0.3242471792237559
Jun 10, 2019
11.594858
0.068919
0.5979469438455296
Jun 7, 2019
11.525939
0.114274
1.001378852253374
Jun 6, 2019
11.411665
0.073664
0.6497088860725978
Jun 5, 2019
11.338001
0.007951
0.07017621281459481
Jun 4, 2019
11.33005
0.04421
0.3917298136425822
Jun 3, 2019
11.28584
0.035415
0.3147881080048087
May 31, 2019
11.250425
-0.266246
-2.311831257487515
May 30, 2019
11.516671
0.060061
0.5242475741078731
May 29, 2019
11.45661
-0.134881
-1.1636207973590282
May 28, 2019
11.591491
-0.00927
-0.0799085508269673
May 24, 2019
11.600761
0.079058
0.6861659252976752
May 23, 2019
11.521703
-0.164111
-1.4043608772140306
May 22, 2019
11.685814
0.005052
0.043250603000044005
May 21, 2019
11.680762
0.027205
0.2334480365093679
May 20, 2019
11.653557
-0.06041
-0.515709153013663
May 17, 2019
11.713967
-0.003977
-0.03393940097341308
May 16, 2019
11.717944
0.126704
1.0931013420479603
May 15, 2019
11.59124
0.086074
0.7481334906423776
May 14, 2019
11.505166
0.125186
1.100054657389556
May 13, 2019
11.37998
-0.062071
-0.5424814135158111
May 10, 2019
11.442051
-0.005089
-0.044456519270315555
May 9, 2019
11.44714
-0.081373
-0.7058412476960385
May 8, 2019
11.528513
0.019381
0.16839671314917581
May 7, 2019
11.509132
-0.191644
-1.6378742743216348
May 3, 2019
11.700776
0.048765
0.4185114483671531
May 2, 2019
11.652011
-0.055462
-0.4737316071538239
May 1, 2019
11.707473
-0.047558
-0.4045757089028519
Apr 30, 2019
11.755031
-0.035751
-0.30321144093750524
Apr 29, 2019
11.790782
0.016239
0.1379161806959302
Apr 26, 2019
11.774543
-0.007765
-0.06590389590901885
Apr 25, 2019
11.782308
-0.044287
-0.3744695747169832
Apr 24, 2019
11.826595
-0.085046
-0.7139738345035751
Apr 23, 2019
11.911641
0.103053
0.8726953637471305
Apr 18, 2019
11.808588
-0.013734
-0.11617007217363899
Apr 17, 2019
11.822322
-0.002146
-0.01814880804785467
Apr 16, 2019
11.824468
0.051213
0.4349944004440573
Apr 15, 2019
11.773255
-0.004923
-0.041797636272774955
Apr 12, 2019
11.778178
0.030436
0.2590795746110189
Apr 11, 2019
11.747742
0.002023
0.017223296419742375
Apr 10, 2019
11.745719
-0.004183
-0.03560029692162539
Apr 9, 2019
11.749902
-0.038079
-0.3230324175106831
Apr 8, 2019
11.787981
0.008452
0.07175159550097461
Apr 5, 2019
11.779529
0.070699
0.6038092618989258
Apr 4, 2019
11.70883
-0.008598
-0.07337787780731403
Apr 3, 2019
11.717428
0.036802
0.31506873004922853
Apr 2, 2019
11.680626
0.116901
1.0109285718918428
Apr 1, 2019
11.563725
0.062351
0.5421178373992533
Mar 29, 2019
11.501374
0.066845
0.5845890110558992
Mar 28, 2019
11.434529
0.068067
0.5988406946682265
Mar 27, 2019
11.366462
-0.002888
-0.025401628061410723
Mar 26, 2019
11.36935
0.032483
0.28652536895775527
Mar 25, 2019
11.336867
-0.049768
-0.4370738150472023
Mar 22, 2019
11.386635
-0.233582
-2.010134578381798
Mar 21, 2019
11.620217
0.106901
0.9284987921811579
Mar 20, 2019
11.513316
-0.054448
-0.47068733421601616
Mar 19, 2019
11.567764
0.033022
0.28628295283934396
Mar 18, 2019
11.534742
0.116042
1.0162452818622085
Mar 15, 2019
11.4187
0.066435
0.5852136115568126
Mar 14, 2019
11.352265
0.048892
0.43254345406455225
Mar 13, 2019
11.303373
0.014197
0.12575762836897927
Mar 12, 2019
11.289176
0.032545
0.2891184760342593
Mar 11, 2019
11.256631
0.036915
0.32901902329791594
Mar 8, 2019
11.219716
-0.082767
-0.7322904179550636
Mar 7, 2019
11.302483
-0.034468
-0.3040323628460598
Mar 6, 2019
11.336951
0.020609
0.18211715411216806
Mar 5, 2019
11.316342
0.075257
0.6694816381158936
Mar 4, 2019
11.241085
0.043688
0.3901621064252701
Mar 1, 2019
11.197397
0.046397
0.4160792754013093
Feb 28, 2019
11.151
-0.136251
-1.207122974407143
Feb 27, 2019
11.287251
-0.070393
-0.6197852301058212
Feb 26, 2019
11.357644
-0.051288
-0.44954251633719966
Feb 25, 2019
11.408932
0.003712
0.03254650063742742
Feb 22, 2019
11.40522
0.020622
0.18113946579404913
Feb 21, 2019
11.384598
-0.061011
-0.5330515833626678
Feb 20, 2019
11.445609
0.078445
0.6901017703272337
Feb 19, 2019
11.367164
-0.064853
-0.5672927183365805
Feb 18, 2019
11.432017
-0.024767
-0.21617759399147266
Feb 15, 2019
11.456784
0.063566
0.5579284096907476
Feb 14, 2019
11.393218
0.043276
0.3812882920458977
Feb 13, 2019
11.349942
0.090809
0.8065363469816015
Feb 12, 2019
11.259133
0.008085
0.07185997251100519
Feb 11, 2019
11.251048
0.086486
0.7746474962475017
Feb 8, 2019
11.164562
-0.037388
-0.33376331799374215
Feb 7, 2019
11.20195
-0.117926
-1.0417605281188593
Feb 6, 2019
11.319876
-0.011378
-0.10041254039491128
Feb 5, 2019
11.331254
0.227702
2.050713141164197
Feb 4, 2019
11.103552
0.018331
0.1653643170487986
Feb 1, 2019
11.085221
0.079435
0.7217567196018531
Jan 31, 2019
11.005786
0.046925
0.4281923094014971
Jan 30, 2019
10.958861
0.171564
1.590426220766889
Jan 29, 2019
10.787297
0.136091
1.2777050786549429
Jan 28, 2019
10.651206
-0.100878
-0.9382181165995355
Jan 25, 2019
10.752084
-0.017829
-0.16554451275511697
Jan 24, 2019
10.769913
-0.037387
-0.3459420946952523
Jan 23, 2019
10.8073
-0.091382
-0.8384683579170399
Jan 22, 2019
10.898682
-0.112398
-1.0207718044006582
Jan 21, 2019
11.01108
0.005258
0.04777471414674887
Jan 18, 2019
11.005822
0.210767
1.9524402608416538
Jan 17, 2019
10.795055
-0.037578
-0.34689627166359277
Jan 16, 2019
10.832633
-0.053564
-0.49203592402378904
Jan 15, 2019
10.886197
0.06703
0.619548621441928
Jan 14, 2019
10.819167
-0.103842
-0.9506721087568453
Jan 11, 2019
10.923009
-0.032117
-0.2931686956407439
Jan 10, 2019
10.955126
0.057381
0.5265401236677864
Jan 9, 2019
10.897745
0.066195
0.6111313708564333
Jan 8, 2019
10.83155
0.078221
0.7274119484301094
Jan 7, 2019
10.753329
-0.042121
-0.39017363796784754
Jan 4, 2019
10.79545
0.224181
2.1206630916307208
Jan 3, 2019
10.571269
-0.053864
-0.5069489483096353
Jan 2, 2019
10.625133
-0.003342
-0.03144383366381348
Dec 28, 2018
10.628475
0.234277
2.253920889326911
Dec 27, 2018
10.394198
-0.208649
-1.9678582554289428
Dec 21, 2018
10.602847
0.007978
0.07530060069643145
Dec 20, 2018
10.594869
-0.084178
-0.7882538582328554
Dec 19, 2018
10.679047
0.10175
0.9619659918786435
Dec 18, 2018
10.577297
-0.112808
-1.05525623929793
Dec 17, 2018
10.690105
-0.112383
-1.0403436689769987
Dec 14, 2018
10.802488
-0.055622
-0.5122622629536816
Dec 13, 2018
10.85811
-0.004387
-0.04038666247732911
Dec 12, 2018
10.862497
0.117429
1.0928641866203173
Dec 11, 2018
10.745068
0.13057
1.2301099873022727
Dec 10, 2018
10.614498
-0.083938
-0.7845819706730965
Dec 7, 2018
10.698436
0.116542
1.1013340333970458
Dec 6, 2018
10.581894
-0.342029
-3.131008887558069
Dec 5, 2018
10.923923
-0.158774
-1.432629620750256
Dec 4, 2018
11.082697
-0.054126
-0.48600934036573984
Dec 3, 2018
11.136823
0.125013
1.1352629585871896
Nov 30, 2018
11.01181
-0.190457
-1.7001647970004643
Nov 29, 2018
11.202267
0.052264
0.4687352998918476
Nov 28, 2018
11.150003
-0.017587
-0.15748250070068834
Nov 27, 2018
11.16759
-0.030111
-0.2689034115127739
Nov 26, 2018
11.197701
0.132822
1.2003927019897822
Nov 23, 2018
11.064879
-0.019561
-0.17647260484065952
Nov 22, 2018
11.08444
-0.123724
-1.1038739261845205
Nov 21, 2018
11.208164
0.159863
1.446946458102472
Nov 20, 2018
11.048301
-0.083081
-0.7463673423479672
Nov 19, 2018
11.131382
-0.016198
-0.14530507966751527
Nov 16, 2018
11.14758
-0.038033
-0.3400171273581519
Nov 15, 2018
11.185613
0.031652
0.2837736298342804
Nov 14, 2018
11.153961
-0.033981
-0.30372878229079125
Nov 13, 2018
11.187942
0.003155
0.02820795782700198
Nov 12, 2018
11.184787
-0.077155
-0.6850949862821173
Nov 9, 2018
11.261942
-0.05325
-0.47060624335848655
Nov 8, 2018
11.315192
0.050261
0.4461722845883388
Nov 7, 2018
11.264931
0.114426
1.026195674545682
Nov 6, 2018
11.150505
-0.094848
-0.8434417309976842
Nov 5, 2018
11.245353
0.016804
0.14965424294804253
Nov 2, 2018
11.228549
-0.037402
-0.3319915025371582
Nov 1, 2018
11.265951
-0.015177
-0.13453441889853568
Oct 31, 2018
11.281128
0.141552
1.270712637536653
Oct 30, 2018
11.139576
0.010912
0.0980530996353201
Oct 29, 2018
11.128664
0.137481
1.2508298697237594
Oct 26, 2018
10.991183
-0.108432
-0.9768987482899182
Oct 25, 2018
11.099615
0.06053
0.5483244308744791
Oct 24, 2018
11.039085
0.012484
0.11321711921924081
Oct 23, 2018
11.026601
-0.134925
-1.2088400815444054
Oct 22, 2018
11.161526
-0.009583
-0.08578378386604231
Oct 19, 2018
11.171109
0.04537
0.40779313625818475
Oct 18, 2018
11.125739
-0.035167
-0.3150909074944274
Oct 17, 2018
11.160906
-0.011129
-0.09961479712514328
Oct 16, 2018
11.172035
0.041571
0.3734884727177591
Oct 15, 2018
11.130464
0.046633
0.4207299804553137
Oct 12, 2018
11.083831
-0.018274
-0.16459941605668474
Oct 11, 2018
11.102105
-0.208115
-1.8400614665320392
Oct 10, 2018
11.31022
-0.134378
-1.1741609447531491
Oct 9, 2018
11.444598
0.011955
0.1045689959880668
Oct 8, 2018
11.432643
-0.135361
-1.1701327212542458
Oct 5, 2018
11.568004
-0.157507
-1.3432847404262382
Oct 4, 2018
11.725511
-0.129391
-1.0914556695618403
Oct 3, 2018
11.854902
0.054478
0.4616613775911781
Oct 2, 2018
11.800424
-0.030885
-0.2610446570197769
Oct 1, 2018
11.831309
-0.023354
-0.1970026478188372
Sep 28, 2018
11.854663
-0.056085
-0.47087722786175984
Sep 27, 2018
11.910748
0.053726
0.45311546187567164
Sep 26, 2018
11.857022
0.004385
0.03699598663149812
Sep 25, 2018
11.852637
0.082823
0.70368996485416
Sep 24, 2018
11.769814
-0.047236
-0.39972751236560733
Sep 21, 2018
11.81705
0.196493
1.6909086199568575
Sep 20, 2018
11.620557
0.059385
0.5136589958180711
Sep 19, 2018
11.561172
0.053615
0.465911226857273
Sep 18, 2018
11.507557
-0.002073
-0.01801100469780523
Sep 17, 2018
11.50963
-0.005203
-0.045185197214757694
Sep 14, 2018
11.514833
0.040766
0.35528814673994846
Sep 13, 2018
11.474067
-0.052626
-0.4565576614211899
Sep 12, 2018
11.526693
0.069694
0.6083093836352783
Sep 11, 2018
11.456999
-0.009133
-0.07965196981859271
Sep 10, 2018
11.466132
0.003232
0.028195308342566016
Sep 7, 2018
11.4629
-0.06075
-0.5271767191818565
Sep 6, 2018
11.52365
-0.083377
-0.7183320931363388
Sep 5, 2018
11.607027
-0.120984
-1.031581569969537
Sep 4, 2018
11.728011
-0.074533
-0.6314994462210859
Sep 3, 2018
11.802544
0.110002
0.9407877260564896
Aug 31, 2018
11.692542
-0.274349
-2.2925670502054376
Aug 30, 2018
11.966891
-0.073862
-0.6134333957353
Aug 29, 2018
12.040753
-0.088379
-0.7286506569472573
Aug 28, 2018
12.129132
0.067484
0.5594923678754345
Aug 24, 2018
12.061648
0.02251
0.18697351920046104
Aug 23, 2018
12.039138
-0.01488
-0.12344431541416315
Aug 22, 2018
12.054018
0.014725
0.12230784648234742
Aug 21, 2018
12.039293
-0.040351
-0.3340413012171551
Aug 20, 2018
12.079644
0.050927
0.4233784866665331
Aug 17, 2018
12.028717
0.003201
0.026618400407932598
Aug 16, 2018
12.025516
0.116574
0.978877888564744
Aug 15, 2018
11.908942
-0.180081
-1.4896240994826464
Aug 14, 2018
12.089023
-0.047564
-0.39190589578437496
Aug 13, 2018
12.136587
-0.042502
-0.3489751983912754
Aug 10, 2018
12.179089
-0.118032
-0.9598344197800445
Aug 9, 2018
12.297121
0.00446
0.03628181074870608
Aug 8, 2018
12.292661
0.092948
0.7618867755331621
Aug 7, 2018
12.199713
0.089084
0.7355852449942939
Aug 6, 2018
12.110629
0.007193
0.059429405005322455
Aug 3, 2018
12.103436
0.12995
1.0853146694287696
Aug 2, 2018
11.973486
-0.117703
-0.9734609226602942
Aug 1, 2018
12.091189
-0.149718
-1.2230956415239491
Jul 31, 2018
12.240907
0.075615
0.6215633788321727
Jul 30, 2018
12.165292
0.003819
0.031402446068827354
Jul 27, 2018
12.161473
0.068213
0.564057995941541
Jul 26, 2018
12.09326
0.007798
0.06452380554421502
Jul 25, 2018
12.085462
-0.080945
-0.6653155693377675
Jul 24, 2018
12.166407
0.087455
0.7240280448171331
Jul 23, 2018
12.078952
-0.038806
-0.32024075740743463
Jul 20, 2018
12.117758
-0.004912
-0.04051912656205275
Jul 19, 2018
12.12267
0.012753
0.10531038321732511
Jul 18, 2018
12.109917
0.078087
0.6490035181680592
Jul 17, 2018
12.03183
0.042156
0.351602553997715
Jul 16, 2018
11.989674
-0.105134
-0.8692490199100308
Jul 13, 2018
12.094808
0.015387
0.12738193328968334
Jul 12, 2018
12.079421
0.095361
0.7957319973364619
Jul 11, 2018
11.98406
-0.15624
-1.2869533701803086
Jul 10, 2018
12.1403
0.001486
0.01224172312056186
Jul 9, 2018
12.138814
0.113675
0.9453113182309161
Jul 6, 2018
12.025139
0.021302
0.1774599238560137
Jul 5, 2018
12.003837
0.048146
0.4027036162108907
Jul 4, 2018
11.955691
-0.030548
-0.25485892614021793
Jul 3, 2018
11.986239
0.069656
0.5845299780985875
Jul 2, 2018
11.916583
-0.139713
-1.158838502306181
Jun 29, 2018
12.056296
0.034985
0.291024830819201
Jun 28, 2018
12.021311
0.004848
0.04034465050156606
Jun 27, 2018
12.016463
0.13312
1.1202234926653216
Jun 26, 2018
11.883343
0.043659
0.36875139572981847
Jun 25, 2018
11.839684
-0.268266
-2.2156186637704978
Jun 22, 2018
12.10795
0.204309
1.716357205329025
Jun 21, 2018
11.903641
-0.109437
-0.910982181252798
Jun 20, 2018
12.013078
0.035805
0.2989411696635787
Jun 19, 2018
11.977273
-0.04225
-0.3515114534911244
Jun 18, 2018
12.019523
-0.001812
-0.015073201104536227
Jun 15, 2018
12.021335
-0.210762
-1.7230242696734666
Jun 14, 2018
12.232097
0.104411
0.8609309310943571
Jun 13, 2018
12.127686
-0.005219
-0.04301525479676961
Jun 12, 2018
12.132905
-0.052164
-0.4280976989133176
Jun 11, 2018
12.185069
0.086945
0.7186651418021505
Jun 8, 2018
12.098124
-0.036908
-0.304144232994194
Jun 7, 2018
12.135032
0.00689
0.05681002085892464
Jun 6, 2018
12.128142
0.038132
0.31540089710430347
Jun 5, 2018
12.09001
-0.024389
-0.20132240980340832
Jun 1, 2018
12.114399
0.036876
0.3053275079666584
May 31, 2018
12.077523
-0.165755
-1.3538449425064105
May 30, 2018
12.243278
0.088801
0.7306032172342751
May 29, 2018
12.154477
-0.154509
-1.2552536821473352
May 25, 2018
12.308986
0.01469
0.11948630486853416
May 24, 2018
12.294296
-0.112251
-0.9047722948214358
May 23, 2018
12.406547
-0.142031
-1.1318493617364453
May 22, 2018
12.548578
0.030743
0.24559358706996856
May 21, 2018
12.517835
0.127871
1.0320530390564493
May 18, 2018
12.389964
-0.021134
-0.17028308051390778
May 17, 2018
12.411098
0.09395
0.7627577422955379
May 16, 2018
12.317148
0.01954
0.15889268872450643
May 15, 2018
12.297608
0.021451
0.174737094027064
May 14, 2018
12.276157
-0.022615
-0.18388014673334865
May 11, 2018
12.298772
0.043161
0.35217338409321247
May 10, 2018
12.255611
0.09746
0.8016021515113606
May 9, 2018
12.158151
0.153217
1.2762835680729274
May 8, 2018
12.004934
-0.007689
-0.0640076692659047
May 4, 2018
12.012623
0.09229
0.7742233375527344
May 3, 2018
11.920333
-0.055699
-0.4650872676358914
May 2, 2018
11.976032
0.032417
0.27141698723543917
May 1, 2018
11.943615
0.021191
0.17774070105206793
Apr 30, 2018
11.922424
0.012217
0.10257588302201633
Apr 27, 2018
11.910207
0.124021
1.052257278139001
Apr 26, 2018
11.786186
0.078814
0.673199758237801
Apr 25, 2018
11.707372
-0.079374
-0.673417413084154
Apr 24, 2018
11.786746
0.041292
0.3515572918679857
Apr 23, 2018
11.745454
0.049637
0.4243995951715045
Apr 20, 2018
11.695817
0.057815
0.49677771150065103
Apr 19, 2018
11.638002
0.033442
0.28817981896771616
Apr 18, 2018
11.60456
0.147779
1.2898823849386665
Apr 17, 2018
11.456781
0.046126
0.4042362160629692
Apr 16, 2018
11.410655
-0.10789
-0.936663441432924
Apr 13, 2018
11.518545
0.008243
0.07161410708424505
Apr 12, 2018
11.510302
0.007252
0.06304414916044006
Apr 11, 2018
11.50305
-0.013317
-0.11563542565116239
Apr 10, 2018
11.516367
0.121242
1.0639813077960971
Apr 9, 2018
11.395125
0.014545
0.1278054369812435
Apr 6, 2018
11.38058
-0.025029
-0.21944466095585075
Apr 5, 2018
11.405609
0.274063
2.4620389656567023
Apr 4, 2018
11.131546
0.004779
0.042950481483075904
Apr 3, 2018
11.126767
-0.043773
-0.39186109176458794
Mar 29, 2018
11.17054
0.026127
0.23444034243885253
Mar 28, 2018
11.144413
0.071908
0.6494284716963324
Mar 27, 2018
11.072505
0.17331
1.590117435278477
Mar 26, 2018
10.899195
-0.050825
-0.46415440337095276
Mar 23, 2018
10.95002
-0.045374
-0.4126637026376681
Mar 22, 2018
10.995394
-0.130657
-1.1743340022439228
Mar 21, 2018
11.126051
-0.030405
-0.2725327828120328
Mar 20, 2018
11.156456
0.027402
0.24622038854335687
Mar 19, 2018
11.129054
-0.185244
-1.6372557979293103
Mar 16, 2018
11.314298
0.035776
0.31720468337961305
Mar 15, 2018
11.278522
0.010453
0.09276656009117445
Mar 14, 2018
11.268069
-0.011072
-0.09816350376327417
Mar 13, 2018
11.279141
-0.122289
-1.0725759838897402
Mar 12, 2018
11.40143
-0.017447
-0.1527908567541274
Mar 9, 2018
11.418877
0.036438
0.32012471140851273
Mar 8, 2018
11.382439
0.084866
0.7511878878764492
Mar 7, 2018
11.297573
0.015159
0.13435954397702476
Mar 6, 2018
11.282414
0.049317
0.4390329755008792
Mar 5, 2018
11.233097
-0.101888
-0.8988807660530649
Mar 1, 2018
11.334985
-0.074598
-0.6538188117830424
Feb 28, 2018
11.409583
-0.175273
-1.5129493193527825
Feb 27, 2018
11.584856
-0.011164
-0.09627441139287445
Feb 26, 2018
11.59602
0.06894
0.5980699361850529
Feb 23, 2018
11.52708
-0.004561
-0.03955204640865945
Feb 22, 2018
11.531641
-0.011458
-0.09926277163524284
Feb 21, 2018
11.543099
0.052562
0.45743728078156837
Feb 20, 2018
11.490537
-0.006708
-0.05834441207437086
Feb 19, 2018
11.497245
-0.078781
-0.6805530671752119
Feb 16, 2018
11.576026
0.095905
0.835400602484939
Feb 15, 2018
11.480121
0.070257
0.6157566821129506
Feb 14, 2018
11.409864
0.07655
0.6754423286957372
Feb 13, 2018
11.333314
-0.017286
-0.15229150881891707
Feb 12, 2018
11.3506
0.129454
1.1536611322943306
Feb 9, 2018
11.221146
-0.120753
-1.0646629810404766
Feb 8, 2018
11.341899
-0.170897
-1.484409173931337
Feb 7, 2018
11.512796
0.223875
1.9831390440237822
Feb 6, 2018
11.288921
-0.302342
-2.6083611423535125
Feb 5, 2018
11.591263
-0.165311
-1.4061154210401772
Feb 2, 2018
11.756574
-0.07611
-0.643218394068497
Feb 1, 2018
11.832684
-0.066073
-0.5552932966023257
Jan 31, 2018
11.898757
-0.092361
-0.770245109755404
Jan 30, 2018
11.991118
-0.130756
-1.078678098782416
Jan 29, 2018
12.121874
0.006859
0.05661569548201137
Jan 26, 2018
12.115015
0.077637
0.6449660382850817
Jan 25, 2018
12.037378
-0.039077
-0.3235800572270588
Jan 24, 2018
12.076455
-0.130142
-1.0661611913623428
Jan 23, 2018
12.206597
0.018376
0.15076851658662901
Jan 22, 2018
12.188221
-0.021895
-0.17931852572080395
Jan 19, 2018
12.210116
0.038947
0.3199939134852207
Jan 18, 2018
12.171169
-0.03598
-0.2947453168630939
Jan 17, 2018
12.207149
-0.045391
-0.37046196135658405
Jan 16, 2018
12.25254
-0.022871
-0.18631555391505833
Jan 15, 2018
12.275411
-0.014458
-0.1176416119651072
Jan 12, 2018
12.289869
0.029641
0.24176548755863267
Jan 11, 2018
12.260228
0.026506
0.21666341608874226
Jan 10, 2018
12.233722
0.02898
0.23744869002556548
Jan 9, 2018
12.204742
0.055395
0.45595043091616366
Jan 8, 2018
12.149347
-0.044659
-0.36623731364409695
Jan 5, 2018
12.194006
0.042726
0.3516172781797473
Jan 4, 2018
12.15128
0.041218
0.34036159352445927
Jan 3, 2018
12.110062
0.034011
0.2816400825071044
Jan 2, 2018
12.076051
0.038535
0.320124185089349
Dec 28, 2017
12.037516
0.01295
0.10769619460694049
Dec 27, 2017
12.024566
0.028194
0.23502105469887064
Dec 21, 2017
11.996372
0.12172
1.025040565399306
Dec 20, 2017
11.874652
-0.027618
-0.23203977056477462
Dec 19, 2017
11.90227
0.007668
0.06446621753296158
Dec 18, 2017
11.894602
0.07719
0.6531887015532674
Dec 15, 2017
11.817412
0.068755
0.5852158250938809
Dec 14, 2017
11.748657
-0.076845
-0.6498244218300415
Dec 13, 2017
11.825502
-0.007444
-0.062909101419038
Dec 12, 2017
11.832946
0.074741
0.6356497441573777
Dec 11, 2017
11.758205
0.097334
0.8347060867065591
Dec 8, 2017
11.660871
0.112861
0.9773199018705387
Dec 7, 2017
11.54801
-0.042195
-0.36405740882063775
Dec 6, 2017
11.590205
0.031484
0.27238307767788494
Dec 5, 2017
11.558721
-0.015999
-0.1382236460147632
Dec 4, 2017
11.57472
0.06091
0.5290168936260021
Dec 1, 2017
11.51381
-0.045338
-0.39222613985044574
Nov 30, 2017
11.559148
-0.193106
-1.6431401159301016
Nov 29, 2017
11.752254
-0.098222
-0.8288443434677223
Nov 28, 2017
11.850476
0.121447
1.0354395065439774
Nov 27, 2017
11.729029
-0.042209
-0.3585774070662746
Nov 24, 2017
11.771238
-0.015665
-0.13290174696440618
Nov 23, 2017
11.786903
0.00851
0.07225094289178498
Nov 22, 2017
11.778393
0.020781
0.1767450737445665
Nov 21, 2017
11.757612
0.036901
0.31483584912212237
Nov 20, 2017
11.720711
0.013812
0.11798171317613657
Nov 17, 2017
11.706899
-0.012553
-0.10711251686512305
Nov 16, 2017
11.719452
0.041162
0.35246598603048906
Nov 15, 2017
11.67829
-0.06368
-0.5423280761235125
Nov 14, 2017
11.74197
-0.005632
-0.04794169908037402
Nov 13, 2017
11.747602
-0.028593
-0.24280338428499187
Nov 10, 2017
11.776195
-0.081051
-0.6835567044826429
Nov 9, 2017
11.857246
-0.061051
-0.512246002931459
Nov 8, 2017
11.918297
0.02371
0.19933436949092895
Nov 7, 2017
11.894587
-0.075905
-0.6341009208309901
Nov 6, 2017
11.970492
0.001442
0.012047739795556038
Nov 3, 2017
11.96905
0.008297
0.06936854226485573
Nov 2, 2017
11.960753
0.112173
0.9467210416775681
Nov 1, 2017
11.84858
-0.006998
-0.05902706725897295
Oct 31, 2017
11.855578
0.003031
0.02557256258928988
Oct 30, 2017
11.852547
-0.02784
-0.23433580067720017
Oct 27, 2017
11.880387
0.034077
0.28765919514177835
Oct 26, 2017
11.84631
0.061597
0.5226856182242198
Oct 25, 2017
11.784713
-0.127156
-1.0674731228155716
Oct 24, 2017
11.911869
0.001942
0.016305725467502866
Oct 23, 2017
11.909927
0.001645
0.01381391539098587
Oct 20, 2017
11.908282
-0.004913
-0.04123998641842092
Oct 19, 2017
11.913195
-0.035492
-0.29703682086575706
Oct 18, 2017
11.948687
0.040122
0.3369171684413697
Oct 17, 2017
11.908565
-0.020242
-0.16969006204895426
Oct 16, 2017
11.928807
-0.015077
-0.12623196943305878
Oct 13, 2017
11.943884
-0.02853
-0.23829780694185818
Oct 12, 2017
11.972414
0.045599
0.3823233612661888
Oct 11, 2017
11.926815
-0.012279
-0.10284699994823727
Oct 10, 2017
11.939094
0.051379
0.4322024880307107
Oct 9, 2017
11.887715
-0.024236
-0.20345953404274414
Oct 6, 2017
11.911951
0.026213
0.22054162728473403
Oct 5, 2017
11.885738
0.073054
0.6184369276279633
Oct 4, 2017
11.812684
-0.00122
-0.010326814912327033
Oct 3, 2017
11.813904
0.044098
0.37467057655835617
Oct 2, 2017
11.769806
0.105343
0.9031105846878678
Sep 29, 2017
11.664463
0.07871
0.6793688765848883
Sep 28, 2017
11.585753
0.014321
0.12376169172493084
Sep 27, 2017
11.571432
0.044234
0.3837359261114453
Sep 26, 2017
11.527198
-0.021632
-0.18730901745025252
Sep 25, 2017
11.54883
-0.01457
-0.12600100316515903
Sep 22, 2017
11.5634
0.075141
0.654067774760301
Sep 21, 2017
11.488259
-0.016557
-0.14391364451200261
Sep 20, 2017
11.504816
-0.003875
-0.03367020628149631
Sep 19, 2017
11.508691
0.034868
0.3038917368692196
Sep 18, 2017
11.473823
0.061325
0.5373494917589471
Sep 15, 2017
11.412498
-0.130716
-1.1324055847877377
Sep 14, 2017
11.543214
-0.131607
-1.127272101216798
Sep 13, 2017
11.674821
-0.035822
-0.30589268240864315
Sep 12, 2017
11.710643
-0.020194
-0.17214457928279117
Sep 11, 2017
11.730837
0.054518
0.46691084750253914
Sep 8, 2017
11.676319
-0.031714
-0.2708738521662862
Sep 7, 2017
11.708033
0.073695
0.6334266719773828
Sep 6, 2017
11.634338
-0.028553
-0.24481923049782425
Sep 5, 2017
11.662891
-0.059216
-0.5051651550356945
Sep 4, 2017
11.722107
-0.043718
-0.3715676546268536
Sep 1, 2017
11.765825
0.011394
0.09693365846462496
Aug 31, 2017
11.754431
-0.043886
-0.3719683070051432
Aug 30, 2017
11.798317
0.044196
0.37600429670581065
Aug 29, 2017
11.754121
-0.098959
-0.8348800480550203
Aug 25, 2017
11.85308
-0.004147
-0.034974450602995116
Aug 24, 2017
11.857227
0.03579
0.3027550711474417
Aug 23, 2017
11.821437
0.00096
0.008121499665368834
Aug 22, 2017
11.820477
0.100979
0.8616324692405767
Aug 21, 2017
11.719498
-0.006279
-0.05354869020620126
Aug 18, 2017
11.725777
-0.098779
-0.8353717467277418
Aug 17, 2017
11.824556
-0.056386
-0.4745919978399019
Aug 16, 2017
11.880942
0.077098
0.6531601061484716
Aug 15, 2017
11.803844
0.042225
0.3590066979724475
Aug 14, 2017
11.761619
0.06953
0.5946755964652681
Aug 11, 2017
11.692089
-0.131583
-1.1128776238041787
Aug 10, 2017
11.823672
-0.109247
-0.9155094407328165
Aug 9, 2017
11.932919
-0.070121
-0.584193670936696
Aug 8, 2017
12.00304
0.018587
0.15509260205701503
Aug 7, 2017
11.984453
0.034194
0.2861360578042702
Aug 4, 2017
11.950259
0.055599
0.467428240908105
Aug 3, 2017
11.89466
0.113784
0.9658364963692004
Aug 2, 2017
11.780876
-0.021635
-0.18330845021029846
Aug 1, 2017
11.802511
0.078481
0.6694029271504764
Jul 31, 2017
11.72403
0.008484
0.07241659927757528
Jul 28, 2017
11.715546
-0.117261
-0.9909821059364866
Jul 27, 2017
11.832807
-0.012382
-0.10453189054222774
Jul 26, 2017
11.845189
0.02793
0.23634922446905834
Jul 25, 2017
11.817259
0.091244
0.7781330656663836
Jul 24, 2017
11.726015
-0.120984
-1.021220648368418
Jul 21, 2017
11.846999
-0.051529
-0.4330703764364802
Jul 20, 2017
11.898528
0.096082
0.8140854870253166
Jul 19, 2017
11.802446
0.06075
0.5173869260454367
Jul 18, 2017
11.741696
-0.016967
-0.14429361569423327
Jul 17, 2017
11.758663
0.045037
0.3844838481269591
Jul 14, 2017
11.713626
-0.054174
-0.4603579258654974
Jul 13, 2017
11.7678
-0.001231
-0.010459654664857284
Jul 12, 2017
11.769031
0.1392
1.1969219501126027
Jul 11, 2017
11.629831
-0.062422
-0.5338748656909836
Jul 10, 2017
11.692253
0.030689
0.2631636716996108
Jul 7, 2017
11.661564
0.017213
0.1478227511348636
Jul 6, 2017
11.644351
-0.042435
-0.36310239615921774
Jul 5, 2017
11.686786
0.016366
0.140234884434322
Jul 4, 2017
11.67042
-0.028474
-0.24339052905343017
Jul 3, 2017
11.698894
0.101913
0.8787890572555047
Jun 30, 2017
11.596981
-0.058735
-0.5039158469544042
Jun 29, 2017
11.655716
-0.054736
-0.4674115055507678
Jun 28, 2017
11.710452
-0.071417
-0.606160194108422
Jun 27, 2017
11.781869
-0.019213
-0.16280710531458048
Jun 26, 2017
11.801082
0.034498
0.29318619575570953
Jun 23, 2017
11.766584
-0.023249
-0.19719532922985422
Jun 22, 2017
11.789833
-0.007856
-0.0665893125340056
Jun 21, 2017
11.797689
-0.040928
-0.3457160578807474
Jun 20, 2017
11.838617
-0.086001
-0.7212054927042527
Jun 19, 2017
11.924618
0.095291
0.8055487856578823
Jun 16, 2017
11.829327
0.070579
0.6002254661805831
Jun 15, 2017
11.758748
-0.085973
-0.7258338968051674
Jun 14, 2017
11.844721
-0.042161
-0.3546851058166473
Jun 13, 2017
11.886882
-0.015226
-0.1279269184920856
Jun 12, 2017
11.902108
-0.021515
-0.18044012293914358
Jun 9, 2017
11.923623
0.116009
0.982493160768975
Jun 8, 2017
11.807614
-0.02813
-0.23766989215042164
Jun 7, 2017
11.835744
-0.070844
-0.5949983320158554
Jun 6, 2017
11.906588
-0.03923
-0.3283994448936021
Jun 2, 2017
11.945818
0.00309
0.025873485521900857
Jun 1, 2017
11.942728
0.04357
0.36616036193485285
May 31, 2017
11.899158
-0.15863
-1.3155812658175778
May 30, 2017
12.057788
-0.032848
-0.2716813242909637
May 26, 2017
12.090636
0.044287
0.3676383608012685
May 25, 2017
12.046349
0.000838
0.006956948526301624
May 24, 2017
12.045511
0.047525
0.3961081468173075
May 23, 2017
11.997986
-0.019621
-0.16326877721995736
May 22, 2017
12.017607
0.044396
0.37079443434179854
May 19, 2017
11.973211
0.052694
0.4420445858178802
May 18, 2017
11.920517
-0.075919
-0.6328462886810716
May 17, 2017
11.996436
-0.027276
-0.22685174095986332
May 16, 2017
12.023712
0.114645
0.9626698716196659
May 15, 2017
11.909067
0.032266
0.2716724815040683
May 12, 2017
11.876801
0.073896
0.6260831549521071
May 11, 2017
11.802905
0.021511
0.1825845057045032
May 10, 2017
11.781394
0.084188
0.7197274289261897
May 9, 2017
11.697206
0.066384
0.5707593152057524
May 8, 2017
11.630822
0.006856
0.05898159027650288
May 5, 2017
11.623966
0.074568
0.6456440413604242
May 4, 2017
11.549398
0.02348
0.20371479304294896
May 3, 2017
11.525918
-0.025059
-0.21694268805140898
May 2, 2017
11.550977
0.071824
0.6256907630728504
Apr 28, 2017
11.479153
-0.054591
-0.4733155166266912
Apr 27, 2017
11.533744
-0.074719
-0.6436597161915406
Apr 26, 2017
11.608463
0.021754
0.18774960172038496
Apr 25, 2017
11.586709
0.01756
0.15178298766832374
Apr 24, 2017
11.569149
0.229847
2.0269942541436854
Apr 21, 2017
11.339302
-0.008421
-0.07420872011063365
Apr 20, 2017
11.347723
0.010164
0.08964892707504322
Apr 19, 2017
11.337559
-0.047936
-0.4210269294396071
Apr 18, 2017
11.385495
-0.282392
-2.4202496990243394
Apr 13, 2017
11.667887
-0.026989
-0.23077628185198373
Apr 12, 2017
11.694876
-0.023637
-0.2017064793118376
Apr 11, 2017
11.718513
0.026161
0.2237445468627698
Apr 10, 2017
11.692352
-0.004068
-0.03477987281578466
Apr 7, 2017
11.69642
0.074526
0.6412552033257229
Apr 6, 2017
11.621894
-0.025089
-0.21541200841453964
Apr 5, 2017
11.646983
0.01614
0.13876896111485643
Apr 4, 2017
11.630843
0.061076
0.5278930854873741
Apr 3, 2017
11.569767
-0.064605
-0.5552942608333308
Mar 31, 2017
11.634372
-0.076815
-0.6559113094172264
Mar 30, 2017
11.711187
0.003032
0.025896479846739304
Mar 29, 2017
11.708155
0.049298
0.42283733302501264
Mar 28, 2017
11.658857
0.078121
0.6745771598627237
Mar 27, 2017
11.580736
-0.066117
-0.5676812440236002
Mar 24, 2017
11.646853
-0.004604
-0.039514371464444316
Mar 23, 2017
11.651457
0.025991
0.22356953261056375
Mar 22, 2017
11.625466
-0.083184
-0.7104491124083476
Mar 21, 2017
11.70865
-0.079812
-0.6770348837702492
Mar 20, 2017
11.788462
0.007373
0.0625833486191302
Mar 17, 2017
11.781089
0.017479
0.14858534072448848
Mar 16, 2017
11.76361
0.093767
0.8034983846826388
Mar 15, 2017
11.669843
0.016635
0.14275039113692986
Mar 14, 2017
11.653208
-0.014458
-0.12391510007228523
Mar 13, 2017
11.667666
0.041484
0.3568153328409963
Mar 10, 2017
11.626182
0.043114
0.3722157203946312
Mar 9, 2017
11.583068
-0.02762
-0.23788426663432866
Mar 8, 2017
11.610688
-0.00492
-0.04235680129701347
Mar 7, 2017
11.615608
-0.01385
-0.11909411427428518
Mar 6, 2017
11.629458
-0.038781
-0.33236377828736624
Mar 3, 2017
11.668239
-0.016326
-0.13972278813973818
Mar 2, 2017
11.684565
0.003988
0.03414214897089416
Mar 1, 2017
11.680577
0.183552
1.5965173599257199
Feb 28, 2017
11.497025
-0.079777
-0.6891108615315352
Feb 27, 2017
11.576802
0.012069
0.10436038601150584
Feb 24, 2017
11.564733
-0.044028
-0.3792652807651049
Feb 23, 2017
11.608761
-0.004298
-0.037010059106734924
Feb 22, 2017
11.613059
0.04352
0.3761601909981029
Feb 21, 2017
11.569539
-0.03711
-0.31973052687300185
Feb 20, 2017
11.606649
-0.003996
-0.034416692612684305
Feb 17, 2017
11.610645
0.033221
0.2869463880738928
Feb 16, 2017
11.577424
-0.001267
-0.010942515004502667
Feb 15, 2017
11.578691
0.054752
0.47511532298114384
Feb 14, 2017
11.523939
-0.014289
-0.1238405065318522
Feb 13, 2017
11.538228
0.032755
0.28469059898710813
Feb 10, 2017
11.505473
0.048544
0.4237086570057299
Feb 9, 2017
11.456929
0.065512
0.5750996561709575
Feb 8, 2017
11.391417
0.003458
0.030365406127647633
Feb 7, 2017
11.387959
0.030266
0.266480173394368
Feb 6, 2017
11.357693
-0.02288
-0.2010443586627844
Feb 3, 2017
11.380573
0.074262
0.6568190101970484
Feb 2, 2017
11.306311
0.050567
0.44925506479180766
Feb 1, 2017
11.255744
0.010503
0.09339951006830356
Jan 31, 2017
11.245241
-0.025077
-0.22250481308513212
Jan 30, 2017
11.270318
-0.107551
-0.9452648822024581
Jan 27, 2017
11.377869
0.036601
0.3227240551938284
Jan 26, 2017
11.341268
-0.002307
-0.020337503829260174
Jan 25, 2017
11.343575
0.021338
0.18846099052687204
Jan 24, 2017
11.322237
0.001513
0.013364869596679506
Jan 23, 2017
11.320724
-0.071906
-0.6311624269374148
Jan 20, 2017
11.39263
-0.019611
-0.17184179689160087
Jan 19, 2017
11.412241
-0.059022
-0.5145205022324045
Jan 18, 2017
11.471263
0.04414
0.3862739553954219
Jan 17, 2017
11.427123
-0.166287
-1.4343234647959486
Jan 16, 2017
11.59341
-0.016255
-0.140012653250546
Jan 13, 2017
11.609665
0.072916
0.6320324729262984
Jan 12, 2017
11.536749
-0.000882
-0.0076445502547273355
Jan 11, 2017
11.537631
0.0202
0.17538633398368092
Jan 10, 2017
11.517431
0.057521
0.5019323886487764
Jan 9, 2017
11.45991
0.043219
0.37855977708427074
Jan 6, 2017
11.416691
0.023975
0.21044147857280038
Jan 5, 2017
11.392716
0.011748
0.10322496293812618
Jan 4, 2017
11.380968
0.019665
0.17308754110334
Jan 3, 2017
11.361303
0.092154
0.8177547390668097
Dec 29, 2016
11.269149
0.025099
0.2232202809485906
Dec 28, 2016
11.24405
0.068007
0.6085069644059172
Dec 22, 2016
11.176043
0.0356
0.31955641261303525
Dec 21, 2016
11.140443
-0.006412
-0.05752295154104005
Dec 20, 2016
11.146855
0.046416
0.41814562469105954
Dec 19, 2016
11.100439
0.006425
0.05791411476495342
Dec 16, 2016
11.094014
0.017637
0.15923076652230236
Dec 15, 2016
11.076377
0.075535
0.68662925983302
Dec 14, 2016
11.000842
-0.030063
-0.27253430248923366
Dec 13, 2016
11.030905
0.123629
1.1334544023640734
Dec 12, 2016
10.907276
-0.100999
-0.917482530187518
Dec 9, 2016
11.008275
0.038481
0.3507905435598882
Dec 8, 2016
10.969794
0.043959
0.40233995845626447
Dec 7, 2016
10.925835
0.189136
1.761584263468688
Dec 6, 2016
10.736699
0.049004
0.45850859329350246
Dec 5, 2016
10.687695
0.025755
0.24156016634871327
Dec 2, 2016
10.66194
-0.027144
-0.25394131059312475
Dec 1, 2016
10.689084
-0.046349
-0.4317385241936678
Nov 30, 2016
10.735433
-0.060983
-0.5648448522176248
Nov 29, 2016
10.796416
-0.044855
-0.41374300116656065
Nov 28, 2016
10.841271
-0.063927
-0.5862066878565616
Nov 25, 2016
10.905198
0.018815
0.1728305902888039
Nov 24, 2016
10.886383
0.027773
0.2557693848476002
Nov 23, 2016
10.85861
0.000696
0.006410071032060117
Nov 22, 2016
10.857914
0.071673
0.6644854310227261
Nov 21, 2016
10.786241
0.004758
0.04413122016702155
Nov 18, 2016
10.781483
-0.03473
-0.32109204950013465
Nov 17, 2016
10.816213
0.076282
0.7102652707917769
Nov 16, 2016
10.739931
-0.067722
-0.6266115316618696
Nov 15, 2016
10.807653
0.065821
0.6127539510951204
Nov 14, 2016
10.741832
0.036444
0.3404267084948252
Nov 11, 2016
10.705388
-0.160069
-1.4731916016049762
Nov 10, 2016
10.865457
-0.09634
-0.8788704990614221
Nov 9, 2016
10.961797
0.106225
0.9785297356970227
Nov 8, 2016
10.855572
0.05483
0.5076503077288579
Nov 7, 2016
10.800742
0.179952
1.6943372385669992
Nov 4, 2016
10.62079
-0.161286
-1.4958714815217404
Nov 3, 2016
10.782076
-0.075648
-0.6967206018498905
Nov 2, 2016
10.857724
-0.111903
-1.0201167277611172
Nov 1, 2016
10.969627
-0.062399
-0.5656168685606796
Oct 31, 2016
11.032026
-0.065066
-0.5863337890683433
Oct 28, 2016
11.097092
0.01249
0.11267883140955354
Oct 27, 2016
11.084602
0.050354
0.4563428336937868
Oct 26, 2016
11.034248
-0.094695
-0.8508894330755401
Oct 25, 2016
11.128943
0.049939
0.45075351538820635
Oct 24, 2016
11.079004
-0.056932
-0.5112457542859442
Oct 21, 2016
11.135936
-0.012094
-0.10848553511248175
Oct 20, 2016
11.14803
0.017801
0.1599338162763767
Oct 19, 2016
11.130229
0.036201
0.32631069616914615
Oct 18, 2016
11.094028
0.080161
0.7278188487295153
Oct 17, 2016
11.013867
-0.104627
-0.9410177313582218
Oct 14, 2016
11.118494
0.054747
0.4948323565244216
Oct 13, 2016
11.063747
-0.074546
-0.6692767015556154
Oct 12, 2016
11.138293
-0.072938
-0.6505797623829176
Oct 11, 2016
11.211231
-0.044456
-0.3949647853569489
Oct 10, 2016
11.255687
0.083304
0.7456242772916037
Oct 7, 2016
11.172383
0.069985
0.6303593151677682
Oct 6, 2016
11.102398
-0.044849
-0.4023325221016454
Oct 5, 2016
11.147247
-0.067727
-0.6038979671285908
Oct 4, 2016
11.214974
0.146684
1.32526343274345
Oct 3, 2016
11.06829
0.135842
1.2425579339595303
Sep 30, 2016
10.932448
-0.028388
-0.25899484309408516
Sep 29, 2016
10.960836
0.113647
1.047709226786774
Sep 28, 2016
10.847189
0.065177
0.6044975650184771
Sep 27, 2016
10.782012
-0.018186
-0.1683858018158556
Sep 26, 2016
10.800198
-0.142728
-1.3042946648821347
Sep 23, 2016
10.942926
-0.004513
-0.04122425345325057
Sep 22, 2016
10.947439
0.121294
1.1203803385230846
Sep 21, 2016
10.826145
0.007207
0.06661467142153879
Sep 20, 2016
10.818938
0.02909
0.26960528081581875
Sep 19, 2016
10.789848
0.16553
1.558029418923643
Sep 16, 2016
10.624318
-0.032142
-0.30161986250593537
Sep 15, 2016
10.65646
0.088759
0.8399083206460894
Sep 14, 2016
10.567701
0.014347
0.13594730168247934
Sep 13, 2016
10.553354
-0.059126
-0.5571365034374623
Sep 12, 2016
10.61248
-0.123052
-1.1462124094083088
Sep 9, 2016
10.735532
-0.128452
-1.182365511583964
Sep 8, 2016
10.863984
0.02122
0.19570655600361678
Sep 7, 2016
10.842764
0.031902
0.2950921027388935
Sep 6, 2016
10.810862
-0.083704
-0.7683096325268945
Sep 5, 2016
10.894566
-0.02553
-0.23378915350194723
Sep 2, 2016
10.920096
0.236934
2.2178265199011302
Sep 1, 2016
10.683162
-0.051925
-0.4836942634931603
Aug 31, 2016
10.735087
-0.151777
-1.394129659376658
Aug 30, 2016
10.886864
-0.032732
-0.2997546795687313
Aug 26, 2016
10.919596
0.035961
0.33041350614937015
Aug 25, 2016
10.883635
-0.030031
-0.2751687654725736
Aug 24, 2016
10.913666
-0.054375
-0.49575854065461644
Aug 23, 2016
10.968041
0.066357
0.608685777353297
Aug 22, 2016
10.901684
-0.051065
-0.4662299848193362
Aug 19, 2016
10.952749
-0.013344
-0.12168417685314177
Aug 18, 2016
10.966093
0.028633
0.2617883859689544
Aug 17, 2016
10.93746
-0.059818
-0.5439345990889746
Aug 16, 2016
10.997278
-0.074955
-0.6769637163524287
Aug 15, 2016
11.072233
0.036715
0.3326984741450288
Aug 12, 2016
11.035518
-0.001892
-0.017141702627699797
Aug 11, 2016
11.03741
0.133348
1.222920412594866
Aug 10, 2016
10.904062
0.024761
0.22759734288076044
Aug 9, 2016
10.879301
0.06932
0.6412592214546908
Aug 8, 2016
10.809981
0.025224
0.23388565917618728
Aug 5, 2016
10.784757
0.084216
0.7870256279565678
Aug 4, 2016
10.700541
0.182142
1.7316513663343633
Aug 3, 2016
10.518399
-0.017729
-0.16826864669829372
Aug 2, 2016
10.536128
-0.076204
-0.7180702601464033
Aug 1, 2016
10.612332
-0.047553
-0.4460929925604263
Jul 29, 2016
10.659885
0.006007
0.05638322496277881
Jul 28, 2016
10.653878
-0.04165
-0.38941509011990805
Jul 27, 2016
10.695528
0.041528
0.3897878730993054
Jul 26, 2016
10.654
0
0
Jul 25, 2016
10.654
0
0
Jul 22, 2016
10.654
0
0
Jul 21, 2016
10.654
0
0
Jul 20, 2016
10.654
0
0
Jul 19, 2016
10.654
0
0
Jul 18, 2016
10.654
0
0
Jul 15, 2016
10.654
0
0
Jul 14, 2016
10.654
0
0
Jul 13, 2016
10.654
0
0
Jul 12, 2016
10.654
0
0
Jul 11, 2016
10.654
0
0
Jul 8, 2016
10.654
0
0
Jul 7, 2016
10.654
0
0
Jul 6, 2016
10.654
0
0
Jul 5, 2016
10.654
0
0
Jul 4, 2016
10.654
0
0
Jul 1, 2016
10.654
0
0
Jun 30, 2016
10.654
0
0
Jun 29, 2016
10.654
0
0
Jun 28, 2016
10.654
0
0
Jun 27, 2016
10.654
0
0
Jun 24, 2016
10.654
0
0
Jun 23, 2016
10.654
0
0
Jun 22, 2016
10.654
0
0
Jun 21, 2016
10.654
0
0
Jun 20, 2016
10.654
0
0
Jun 17, 2016
10.654
0
0
Jun 16, 2016
10.654
0
0
Jun 15, 2016
10.654
0
0
Jun 14, 2016
10.654
0
0
Jun 13, 2016
10.654
0
0
Jun 10, 2016
10.654
0
0
Jun 9, 2016
10.654
0
0
Jun 8, 2016
10.654
0
0
Jun 7, 2016
10.654
0
0
Jun 3, 2016
10.654
0
0
Jun 2, 2016
10.654
0
0
Jun 1, 2016
10.654
0
0
May 31, 2016
10.654
0
0
May 27, 2016
10.654
0
0
May 26, 2016
10.654
0
0
May 25, 2016
10.654
0
0
May 24, 2016
10.654
0
0
May 23, 2016
10.654
0
0
May 20, 2016
10.654
0
0
May 19, 2016
10.654
0
0
May 18, 2016
10.654
0
0
May 17, 2016
10.654
0
0
May 16, 2016
10.654
0
0
May 13, 2016
10.654
0
0
May 12, 2016
10.654
0
0
May 11, 2016
10.654
0
0
May 10, 2016
10.654
0
0
May 9, 2016
10.654
0
0
May 6, 2016
10.654
0
0
May 5, 2016
10.654
0
0
May 4, 2016
10.654
0
0
May 3, 2016
10.654
0
0
Apr 29, 2016
10.654
0
0
Apr 28, 2016
10.654
0
0
Apr 27, 2016
10.654
0
0
Apr 26, 2016
10.654
0
0
Apr 25, 2016
10.654
0
0
Apr 22, 2016
10.654
0
0
Apr 21, 2016
10.654
0
0
Apr 20, 2016
10.654
0
0
Apr 19, 2016
10.654
0
0
Apr 18, 2016
10.654
0
0
Apr 15, 2016
10.654
0
0
Apr 14, 2016
10.654
0
0
Apr 13, 2016
10.654
0
0
Apr 12, 2016
10.654
0
0
Apr 11, 2016
10.654
0
0
Apr 8, 2016
10.654
0
0
Apr 7, 2016
10.654
0
0
Apr 6, 2016
10.654
0
0
Apr 5, 2016
10.654
0
0
Apr 4, 2016
10.654
0
0
Apr 1, 2016
10.654
0
0
Mar 31, 2016
10.654
0
0
Mar 30, 2016
10.654
0
0
Mar 29, 2016
10.654
0
0
Mar 24, 2016
10.654
0
0
Mar 23, 2016
10.654
0
0
Mar 22, 2016
10.654
0
0
Mar 21, 2016
10.654
0
0
Mar 18, 2016
10.654
0
0
Mar 17, 2016
10.654
0
0
Mar 16, 2016
10.654
0
0
Mar 15, 2016
10.654
0
0
Mar 14, 2016
10.654
0
0
Mar 11, 2016
10.654
0
0
Mar 10, 2016
10.654
0
0
Mar 9, 2016
10.654
0
0
Mar 8, 2016
10.654
0
0
Mar 7, 2016
10.654
0
0
Mar 4, 2016
10.654
0
0
Mar 3, 2016
10.654
0
0
Mar 2, 2016
10.654
0
0
Mar 1, 2016
10.654
0
0
Feb 29, 2016
10.654
0
0
Feb 26, 2016
10.654
0
0
Feb 25, 2016
10.654
0
0
Feb 24, 2016
10.654
0
0
Feb 23, 2016
10.654
0
0
Feb 22, 2016
10.654
0
0
Feb 19, 2016
10.654
0
0
Feb 18, 2016
10.654
0
0
Feb 17, 2016
10.654
0
0
Feb 16, 2016
10.654
0
0
Feb 15, 2016
10.654
0
0
Feb 12, 2016
10.654
0
0
Feb 11, 2016
10.654
0
0
Feb 10, 2016
10.654
0
0
Feb 9, 2016
10.654
0
0
Feb 8, 2016
10.654
0
0
Feb 5, 2016
10.654
0
0
Feb 4, 2016
10.654
0
0
Feb 3, 2016
10.654
0
0
Feb 2, 2016
10.654
0
0
Feb 1, 2016
10.654
0
0
Jan 29, 2016
10.654
0
0
Jan 28, 2016
10.654
0
0
Jan 27, 2016
10.654
0
0
Jan 26, 2016
10.654
0
0
Jan 25, 2016
10.654
0
0
Jan 22, 2016
10.654
0
0
Jan 21, 2016
10.654
0
0
Jan 20, 2016
10.654
0
0
Jan 19, 2016
10.654
0
0
Jan 18, 2016
10.654
0
0
Jan 15, 2016
10.654
0
0
Jan 14, 2016
10.654
0
0
Jan 13, 2016
10.654
0
0
Jan 12, 2016
10.654
0
0
Jan 11, 2016
10.654
0
0
Jan 8, 2016
10.654
0
0
Jan 7, 2016
10.654
0
0
Jan 6, 2016
10.654
0
0
Jan 5, 2016
10.654
0
0
Jan 4, 2016
10.654
0
0
Dec 30, 2015
10.654
0
0
Dec 29, 2015
10.654
0
0
Dec 23, 2015
10.654
0
0
Dec 22, 2015
10.654
0
0
Dec 21, 2015
10.654
0
0
Dec 18, 2015
10.654
0
0
Dec 17, 2015
10.654
0
0
Dec 16, 2015
10.654
0
0
Dec 15, 2015
10.654
0
0
Dec 14, 2015
10.654
0
0
Dec 11, 2015
10.654
0
0
Dec 10, 2015
10.654
0
0
Dec 9, 2015
10.654
0
0
Dec 8, 2015
10.654
0
0
Dec 7, 2015
10.654
0
0
Dec 4, 2015
10.654
0
0
Dec 3, 2015
10.654
0
0
Dec 2, 2015
10.654
0
0
Dec 1, 2015
10.654
0
0
Nov 30, 2015
10.654
0
0
Nov 27, 2015
10.654
0
0
Nov 26, 2015
10.654
0
0
Nov 25, 2015
10.654
0
0
Nov 24, 2015
10.654
0
0
Nov 23, 2015
10.654
0
0
Nov 20, 2015
10.654
0
0
Nov 19, 2015
10.654
0
0
Nov 18, 2015
10.654
0
0
Nov 17, 2015
10.654
0
0
Nov 16, 2015
10.654
0
0
Nov 13, 2015
10.654
0
0
Nov 12, 2015
10.654
0
0
Nov 11, 2015
10.654
0
0
Nov 10, 2015
10.654
0
0
Nov 9, 2015
10.654
0
0
Nov 6, 2015
10.654
0
0
Nov 5, 2015
10.654
0
0
Nov 4, 2015
10.654
0
0
Nov 3, 2015
10.654
0
0
Nov 2, 2015
10.654
0
0
Oct 30, 2015
10.654
0
0
Oct 29, 2015
10.654
0
0
Oct 28, 2015
10.654
0
0
Oct 27, 2015
10.654
0
0
Oct 26, 2015
10.654
0
0
Oct 23, 2015
10.654
0
0
Oct 22, 2015
10.654
0
0
Oct 21, 2015
10.654
0
0
Oct 20, 2015
10.654
0
0
Oct 19, 2015
10.654
0
0
Oct 16, 2015
10.654
0
0
Oct 15, 2015
10.654
0
0
Oct 14, 2015
10.654
0
0
Oct 13, 2015
10.654
0
0
Oct 12, 2015
10.654
0
0
Oct 9, 2015
10.654
0
0
Oct 8, 2015
10.654
0
0
Oct 7, 2015
10.654
0
0
Oct 6, 2015
10.654
0
0
Oct 5, 2015
10.654
0
0
Oct 2, 2015
10.654
0
0
Oct 1, 2015
10.654
0
0
Sep 30, 2015
10.654
0
0
Sep 29, 2015
10.654
0
0
Sep 28, 2015
10.654
0
0
Sep 25, 2015
10.654
0
0
Sep 24, 2015
10.654
0
0
Sep 23, 2015
10.654
0
0
Sep 22, 2015
10.654
0
0
Sep 21, 2015
10.654
0
0
Sep 18, 2015
10.654
0
0
Sep 17, 2015
10.654
0
0
Sep 16, 2015
10.654
0
0
Sep 15, 2015
10.654
0
0
Sep 14, 2015
10.654
0
0
Sep 11, 2015
10.654
0
0
Sep 10, 2015
10.654
0
0
Sep 9, 2015
10.654
0
0
Sep 8, 2015
10.654
0
0
Sep 7, 2015
10.654
0
0
Sep 4, 2015
10.654
0
0
Sep 3, 2015
10.654
0
0
Sep 2, 2015
10.654
0
0
Sep 1, 2015
10.654
0
0
Aug 28, 2015
10.654
0
0
Aug 27, 2015
10.654
0
0
Aug 26, 2015
10.654
0
0
Aug 25, 2015
10.654
0
0
Aug 24, 2015
10.654
0
0
Aug 21, 2015
10.654
0
0
Aug 20, 2015
10.654
0
0
Aug 19, 2015
10.654
0
0
Aug 18, 2015
10.654
0
0
Aug 17, 2015
10.654
0
0
Aug 14, 2015
10.654
0
0
Aug 13, 2015
10.654
0
0
Aug 12, 2015
10.654
0
0
Aug 11, 2015
10.654
0
0
Aug 10, 2015
10.654
0
0
Aug 7, 2015
10.654
0
0
Aug 6, 2015
10.654
0
0
Aug 5, 2015
10.654
0
0
Aug 4, 2015
10.654
0
0
Aug 3, 2015
10.654
0
0
Jul 31, 2015
10.654
0
0
Jul 30, 2015
10.654
0
0
Jul 29, 2015
10.654
0
0
Jul 28, 2015
10.654
0
0
Jul 27, 2015
10.654
0
0
Jul 24, 2015
10.654
0
0
Jul 23, 2015
10.654
0
0
Jul 22, 2015
10.654
0
0
Jul 21, 2015
10.654
0
0
Jul 20, 2015
10.654
0
0
Jul 17, 2015
10.654
0
0
Jul 16, 2015
10.654
0
0
Jul 15, 2015
10.654
0
0
Jul 14, 2015
10.654
0
0
Jul 13, 2015
10.654
0
0
Jul 10, 2015
10.654
0
0
Jul 9, 2015
10.654
0
0
Jul 8, 2015
10.654
0
0
Jul 7, 2015
10.654
0
0
Jul 6, 2015
10.654
0
0
Jul 3, 2015
10.654
0
0
Jul 2, 2015
10.654
0
0
Jul 1, 2015
10.654
0
0
Jun 30, 2015
10.654
0
0
Jun 29, 2015
10.654
0
0
Jun 26, 2015
10.654
0
0
Jun 25, 2015
10.654
0
0
Jun 24, 2015
10.654
0
0
Jun 23, 2015
10.654
0
0
Jun 22, 2015
10.654
0
0
Jun 19, 2015
10.654
0
0
Jun 18, 2015
10.654
0
0
Jun 17, 2015
10.654
0
0
Jun 16, 2015
10.654
0
0
Jun 15, 2015
10.654
0
0
Jun 12, 2015
10.654
0
0
Jun 11, 2015
10.654
0
0
Jun 10, 2015
10.654
0
0
Jun 9, 2015
10.654
0
0
Jun 8, 2015
10.654
0
0
Jun 5, 2015
10.654
0
0
Jun 4, 2015
10.654
0
0
Jun 3, 2015
10.654
0
0
Jun 2, 2015
10.654
0
0
May 29, 2015
10.654
0
0
May 28, 2015
10.654
0
0
May 27, 2015
10.654
0
0
May 26, 2015
10.654
0
0
May 22, 2015
10.654
0
0
May 21, 2015
10.654
0
0
May 20, 2015
10.654
0
0
May 19, 2015
10.654
0
0
May 18, 2015
10.654
0
0
May 15, 2015
10.654
0
0
May 14, 2015
10.654
0
0
May 13, 2015
10.654
0
0
May 12, 2015
10.654
0
0
May 11, 2015
10.654
0
0
May 8, 2015
10.654
0
0
May 7, 2015
10.654
0
0
May 6, 2015
10.654
0
0
May 5, 2015
10.654
0
0
May 1, 2015
10.653705
0.04444
0.41887915892382743
Apr 30, 2015
10.609265
0.026874
0.25395017061834135
Apr 29, 2015
10.582391
-0.123541
-1.153949044324212
Apr 28, 2015
10.705932
-0.106235
-0.9825504914972178
Apr 27, 2015
10.812167
0.050071
0.4652532369159316
Apr 24, 2015
10.762096
0.025
0.2328376313297376
Apr 23, 2015
10.737096
0.057621
0.5395489946837274
Apr 22, 2015
10.679475
-0.052231
-0.4866980142765745
Apr 21, 2015
10.731706
0.013625
0.12712163679300428
Apr 20, 2015
10.718081
0.084452
0.7941973525689113
Apr 17, 2015
10.633629
-0.098435
-0.9172047427223692
Apr 16, 2015
10.732064
-0.047954
-0.44484155777847495
Apr 15, 2015
10.780018
0.033696
0.31355844353072615
Apr 14, 2015
10.746322
0.021247
0.19810584075169638
Apr 13, 2015
10.725075
-0.038474
-0.35744715799593607
Apr 10, 2015
10.763549
0.11348
1.0655330026500298
Apr 9, 2015
10.650069
0.118956
1.1295672166845043
Apr 8, 2015
10.531113
-0.033419
-0.3163320438614792
Apr 7, 2015
10.564532
0.19501
1.8806074185483188
Apr 2, 2015
10.369522
0.042938
0.41580061712566324
Apr 1, 2015
10.326584
0.055704
0.5423488542364432
Mar 31, 2015
10.27088
-0.181886
-1.7400753063830185
Mar 30, 2015
10.452766
0.056915
0.54747802753233
Mar 27, 2015
10.395851
-0.064163
-0.6134121809014788
Mar 26, 2015
10.460014
-0.137145
-1.2941676160563411
Mar 25, 2015
10.597159
-0.042113
-0.39582595500895174
Mar 24, 2015
10.639272
-0.032108
-0.3008795488493522
Mar 23, 2015
10.67138
0.027254
0.2560473260087301
Mar 20, 2015
10.644126
0.085716
0.8118267807368723
Mar 19, 2015
10.55841
0.040744
0.38738632696645814
Mar 18, 2015
10.517666
0.160192
1.5466319297543012
Mar 17, 2015
10.357474
0.054568
0.5296369781496599
Mar 16, 2015
10.302906
0.100007
0.9801822011567497
Mar 13, 2015
10.202899
-0.032371
-0.31626913603646994
Mar 12, 2015
10.23527
0.06956
0.6842611091601078
Mar 11, 2015
10.16571
0.023812
0.23478839956781264
Mar 10, 2015
10.141898
-0.259139
-2.4914727252676823
Mar 9, 2015
10.401037
-0.050227
-0.4805830184750859
Mar 6, 2015
10.451264
-0.072588
-0.6897474422863415
Mar 5, 2015
10.523852
0.085636
0.8204083916255421
Mar 4, 2015
10.438216
0.04208
0.4047657706671017
Mar 3, 2015
10.396136
-0.074043
-0.7071798868004071
Mar 2, 2015
10.470179
-0.00842
-0.08035425346460916
Feb 27, 2015
10.478599
-0.063904
-0.6061558626068212
Feb 26, 2015
10.542503
0.026762
0.25449466661455433
Feb 25, 2015
10.515741
-0.024426
-0.2317420587358815
Feb 24, 2015
10.540167
0.058073
0.5540209809223233
Feb 23, 2015
10.482094
-0.00848
-0.08083447102131876
Feb 20, 2015
10.490574
0.0419
0.40100782166234683
Feb 19, 2015
10.448674
0.005481
0.052483948156469
Feb 18, 2015
10.443193
0.000189
0.0018098240697791556
Feb 17, 2015
10.443004
0.062766
0.6046682166632403
Feb 16, 2015
10.380238
-0.023891
-0.2296299863256213
Feb 13, 2015
10.404129
0.071551
0.6924796502866951
Feb 12, 2015
10.332578
0.03262
0.31670032052557884
Feb 11, 2015
10.299958
-0.019619
-0.19011438162630115
Feb 10, 2015
10.319577
-0.017252
-0.1668983786033415
Feb 9, 2015
10.336829
-0.02546
-0.245698609641171
Feb 6, 2015
10.362289
-0.020023
-0.19285685115222892
Feb 5, 2015
10.382312
0.019486
0.18803751023128248
Feb 4, 2015
10.362826
-0.021076
-0.20296801722512403
Feb 3, 2015
10.383902
0.136836
1.3353676066885878
Feb 2, 2015
10.247066
0.047802
0.4686808773652687
Jan 30, 2015
10.199264
-0.088891
-0.8640130324630607
Jan 29, 2015
10.288155
-0.027173
-0.2634235188643541
Jan 28, 2015
10.315328
0.019769
0.192014828917983
Jan 27, 2015
10.295559
-0.060734
-0.5864453622546214
Jan 26, 2015
10.356293
0.030859
0.29886395090027207
Jan 23, 2015
10.325434
0.050339
0.4899127453322816
Jan 22, 2015
10.275095
0.101871
1.001363972718973
Jan 21, 2015
10.173224
0.16296
1.6279290935783512
Jan 20, 2015
10.010264
0.048655
0.4884251128507453
Jan 19, 2015
9.961609
0.051189
0.5165169589179873
Jan 16, 2015
9.91042
0.079745
0.811185396730133
Jan 15, 2015
9.830675
0.170312
1.762997932893412
Jan 14, 2015
9.660363
-0.231722
-2.342499078808967
Jan 13, 2015
9.892085
0.059057
0.6005983101034594
Jan 12, 2015
9.833028
-0.002418
-0.0245845485807151
Jan 9, 2015
9.835446
-0.099627
-1.0027807546054266
Jan 8, 2015
9.935073
0.228027
2.3490874566783755
Jan 7, 2015
9.707046
0.080941
0.8408489207213093
Jan 6, 2015
9.626105
-0.07287
-0.7513165050946106
Jan 5, 2015
9.698975
-0.198194
-2.0025322392696334
Jan 2, 2015
9.897169
-0.000115
-0.0011619349308355706
Dec 30, 2014
9.897284
-0.131046
-1.3067579547142945
Dec 29, 2014
10.02833
0.05528
0.5542938218498854
Dec 23, 2014
9.97305
0.034074
0.3428320985984874
Dec 22, 2014
9.938976
0.046039
0.46537241670496843
Dec 19, 2014
9.892937
0.121025
1.238498668428451
Dec 18, 2014
9.771912
0.191587
1.999796457844593
Dec 17, 2014
9.580325
0.011646
0.12170959021616254
Dec 16, 2014
9.568679
0.223875
2.3957163788561
Dec 15, 2014
9.344804
-0.176948
-1.8583554791177086
Dec 12, 2014
9.521752
-0.241603
-2.474589933480858
Dec 11, 2014
9.763355
-0.056624
-0.5766203777014187
Dec 10, 2014
9.819979
-0.045154
-0.4577130384354676
Dec 9, 2014
9.865133
-0.21075
-2.091628098500151
Dec 8, 2014
10.075883
-0.103387
-1.0156622233224977
Dec 5, 2014
10.17927
0.092291
0.9149518403874937
Dec 4, 2014
10.086979
-0.056235
-0.5544100716005794
Dec 3, 2014
10.143214
-0.038632
-0.37942039194071486
Dec 2, 2014
10.181846
0.129132
1.2845486303499731
Dec 1, 2014
10.052714
-0.101307
-0.9977032743974037
Nov 28, 2014
10.154021
-0.02627
-0.2580476334124437
Nov 27, 2014
10.180291
-0.012076
-0.11848082000971903
Nov 26, 2014
10.192367
-0.000572
-0.005611727883390649
Nov 25, 2014
10.192939
0.003818
0.037471338302882067
Nov 24, 2014
10.189121
-0.034801
-0.3403879646186659
Nov 21, 2014
10.223922
0.108784
1.0754573986039537
Nov 20, 2014
10.115138
-0.019692
-0.19430024973285195
Nov 19, 2014
10.13483
-0.023379
-0.23014883824500953
Nov 18, 2014
10.158209
0.05533
0.5476656703500061
Nov 17, 2014
10.102879
0.026448
0.2624738858431125
Nov 14, 2014
10.076431
0.028978
0.2884114013770455
Nov 13, 2014
10.047453
-0.666547
-6.221271233899571
Nov 11, 2014
10.714
0
0
Nov 10, 2014
10.714
0
0
Nov 7, 2014
10.714
0
0
Nov 6, 2014
10.714
0
0
Nov 5, 2014
10.714
0
0
Nov 4, 2014
10.714
0
0
Nov 3, 2014
10.714
0
0
Oct 31, 2014
10.714
0
0
Oct 30, 2014
10.714
0
0
Oct 29, 2014
10.714
0
0
Oct 28, 2014
10.714
0
0
Oct 27, 2014
10.714
0
0
Oct 24, 2014
10.714
0
0
Oct 23, 2014
10.714
0
0
Oct 22, 2014
10.714
0
0
Oct 21, 2014
10.714
0
0
Oct 20, 2014
10.714
0
0
Oct 17, 2014
10.714
0
0
Oct 16, 2014
10.714
0
0
Oct 15, 2014
10.714
0
0
Oct 14, 2014
10.714
0
0
Oct 13, 2014
10.714
0
0
Oct 10, 2014
10.714
0
0
Oct 9, 2014
10.714
0
0
Oct 8, 2014
10.714
0
0
Oct 7, 2014
10.714
0
0
Oct 6, 2014
10.714
0
0
Oct 3, 2014
10.714
0
0
Oct 2, 2014
10.714
0
0
Oct 1, 2014
10.714
0
0
Sep 30, 2014
10.714
0
0
Sep 29, 2014
10.714
0
0
Sep 26, 2014
10.714
0
0
Sep 25, 2014
10.714
0
0
Sep 24, 2014
10.714
0
0
Sep 23, 2014
10.714
0
0
Sep 22, 2014
10.714
0
0
Sep 19, 2014
10.714
0
0
Sep 18, 2014
10.714
0
0
Sep 17, 2014
10.714
0
0
Sep 16, 2014
10.714
0
0
Sep 15, 2014
10.714
0
0
Sep 12, 2014
10.714
0
0
Sep 11, 2014
10.714
0
0
Sep 10, 2014
10.714
0
0
Sep 9, 2014
10.714
0
0
Sep 8, 2014
10.714
0
0
Sep 5, 2014
10.714
0
0
Sep 4, 2014
10.714
0
0
Sep 3, 2014
10.714
0
0
Sep 2, 2014
10.714
0
0
Sep 1, 2014
10.714
0
0
Aug 29, 2014
10.714
0
0
Aug 28, 2014
10.714
0
0
Aug 27, 2014
10.714
0
0
Aug 26, 2014
10.714
0
0
Aug 22, 2014
10.714
0
0
Aug 21, 2014
10.714
0
0
Aug 20, 2014
10.714
0
0
Aug 19, 2014
10.714
0
0
Aug 18, 2014
10.714
0
0
Aug 15, 2014
10.714
0
0
Aug 13, 2014
10.714
0
0
Aug 12, 2014
10.714
0
0
Aug 11, 2014
10.714
0
0
Aug 8, 2014
10.714
0
0
Aug 7, 2014
10.714
0
0
Aug 6, 2014
10.714
0
0
Aug 5, 2014
10.714
0
0
Aug 4, 2014
10.714
0
0
Aug 1, 2014
10.714
0
0
Jul 31, 2014
10.714
0
0
Jul 30, 2014
10.714
0
0
Jul 29, 2014
10.714
0
0
Jul 28, 2014
10.714
0
0
Jul 25, 2014
10.714
0
0
Jul 24, 2014
10.714
0
0
Jul 23, 2014
10.714
0
0
Jul 22, 2014
10.714
0
0
Jul 21, 2014
10.714
0
0
Jul 18, 2014
10.714
0
0
Jul 17, 2014
10.714
0
0
Jul 16, 2014
10.714
0
0
Jul 15, 2014
10.714
0
0
Jul 14, 2014
10.714
0
0
Jul 11, 2014
10.714
0
0
Jul 10, 2014
10.714
0
0
Jul 9, 2014
10.714
0
0
Jul 8, 2014
10.714
0
0
Jul 7, 2014
10.714
0
0
Jul 4, 2014
10.714
0
0
Jul 3, 2014
10.714
0
0
Jul 2, 2014
10.714
0
0
Jul 1, 2014
10.714
0
0
Jun 30, 2014
10.714
0
0
Jun 27, 2014
10.714
0
0
Jun 26, 2014
10.714
0
0
Jun 25, 2014
10.714
0
0
Jun 24, 2014
10.714
0
0
Jun 23, 2014
10.714
0
0
Jun 20, 2014
10.714
0
0
Jun 19, 2014
10.714
0
0
Jun 18, 2014
10.714
0
0
Jun 17, 2014
10.714
0
0
Jun 16, 2014
10.714
0
0
Jun 13, 2014
10.714
0
0
Jun 12, 2014
10.714
0
0
Jun 11, 2014
10.714
0
0
Jun 10, 2014
10.714
0
0
Jun 9, 2014
10.714
0
0
Jun 6, 2014
10.714
0
0
Jun 5, 2014
10.714
0
0
Jun 4, 2014
10.714
0
0
May 30, 2014
10.714
0
0
May 29, 2014
10.714
0
0
May 28, 2014
10.714
0
0
May 27, 2014
10.714
0
0
May 23, 2014
10.714
0
0
May 22, 2014
10.714
0
0
May 21, 2014
10.714
0
0
May 20, 2014
10.714
0
0
May 19, 2014
10.714
0
0
May 16, 2014
10.714
0
0
May 15, 2014
10.714
0
0
May 14, 2014
10.714
0
0
May 13, 2014
10.714
0
0
May 12, 2014
10.714
0
0
May 9, 2014
10.714
0
0
May 8, 2014
10.714
0
0
May 7, 2014
10.714
0
0
May 6, 2014
10.714
0
0
May 2, 2014
10.714
0
0
May 1, 2014
10.714
0
0
Apr 30, 2014
10.714
0
0
Apr 29, 2014
10.714
0
0
Apr 28, 2014
10.714
0
0
Apr 25, 2014
10.714
0
0
Apr 24, 2014
10.714
0
0
Apr 23, 2014
10.714
0
0
Apr 22, 2014
10.714
0
0
Apr 17, 2014
10.714
0
0
Apr 16, 2014
10.714
0
0
Apr 15, 2014
10.714
0
0
Apr 14, 2014
10.714
0
0
Apr 11, 2014
10.714
0
0
Apr 10, 2014
10.714
0
0
Apr 9, 2014
10.714
0
0
Apr 8, 2014
10.714
0
0
Apr 7, 2014
10.714
0
0
Apr 4, 2014
10.714
0
0
Apr 3, 2014
10.714
0
0
Apr 2, 2014
10.714
0
0
Apr 1, 2014
10.714
0
0
Mar 31, 2014
10.714
0
0
Mar 28, 2014
10.714
0
0
Mar 27, 2014
10.714
0
0
Mar 26, 2014
10.714
0
0
Mar 25, 2014
10.714
0
0
Mar 24, 2014
10.714
0
0
Mar 21, 2014
10.714
0
0
Mar 20, 2014
10.714
0
0
Mar 19, 2014
10.714
0
0
Mar 18, 2014
10.714
0
0
Mar 17, 2014
10.714
0
0
Mar 14, 2014
10.714
0
0
Mar 13, 2014
10.714
0
0
Mar 12, 2014
10.714
0
0
Mar 11, 2014
10.714
0
0
Mar 10, 2014
10.714
0
0
Mar 7, 2014
10.714
0
0
Mar 6, 2014
10.714
0
0
Mar 5, 2014
10.714
0
0
Mar 4, 2014
10.714
0
0
Mar 3, 2014
10.714
0
0
Feb 28, 2014
10.714
0
0
Feb 27, 2014
10.714
0
0
Feb 26, 2014
10.714
0
0
Feb 25, 2014
10.714
0
0
Feb 24, 2014
10.714
0
0
Feb 21, 2014
10.714
0
0
Feb 20, 2014
10.714
0
0
Feb 19, 2014
10.714
0
0
Feb 18, 2014
10.714
0
0
Feb 17, 2014
10.714
0
0
Feb 14, 2014
10.714
0
0
Feb 13, 2014
10.714
0
0
Feb 12, 2014
10.714
0
0
Feb 11, 2014
10.714
0
0
Feb 10, 2014
10.714
0
0
Feb 7, 2014
10.714
0
0
Feb 6, 2014
10.714
0
0
Feb 5, 2014
10.714
0
0
Feb 4, 2014
10.714
0
0
Feb 3, 2014
10.714
0
0
Jan 31, 2014
10.714
0
0
Jan 30, 2014
10.714
0
0
Jan 29, 2014
10.714
0
0
Jan 28, 2014
10.714
0
0
Jan 27, 2014
10.714
0
0
Jan 24, 2014
10.714
0
0
Jan 23, 2014
10.714
0
0
Jan 22, 2014
10.714
0
0
Jan 21, 2014
10.714
0
0
Jan 20, 2014
10.714
0
0
Jan 17, 2014
10.714
0
0
Jan 16, 2014
10.714
0
0
Jan 15, 2014
10.714
0
0
Jan 14, 2014
10.714
0
0
Jan 13, 2014
10.714
0
0
Jan 10, 2014
10.714
0
0
Jan 9, 2014
10.714
0
0
Jan 8, 2014
10.714
0
0
Jan 7, 2014
10.714
0
0
Jan 6, 2014
10.714
0
0
Jan 3, 2014
10.714
0
0
Jan 2, 2014
10.714
0
0
Dec 31, 2013
10.714
0
0
Dec 30, 2013
10.714
0
0
Dec 27, 2013
10.714
0
0
Dec 24, 2013
10.714
0
0
Dec 23, 2013
10.714
0
0
Dec 20, 2013
10.714
0
0
Dec 19, 2013
10.714
0
0
Dec 18, 2013
10.714
0
0
Dec 17, 2013
10.714
0
0
Dec 16, 2013
10.714
0
0
Dec 13, 2013
10.714
0
0
Dec 12, 2013
10.714
0
0
Dec 11, 2013
10.714
0
0
Dec 10, 2013
10.714
0
0
Dec 9, 2013
10.714
0
0
Dec 6, 2013
10.714
0
0
Dec 5, 2013
10.714
0
0
Dec 4, 2013
10.714
0
0
Dec 3, 2013
10.714
0
0
Dec 2, 2013
10.714
0
0
Nov 29, 2013
10.714
0
0
Nov 28, 2013
10.714
0
0
Nov 27, 2013
10.714
0
0
Nov 26, 2013
10.714
0
0
Nov 25, 2013
10.714
0
0
Nov 22, 2013
10.714059
-0.009759
-0.09100303641855914
Nov 21, 2013
10.723818
-0.001089
-0.010153934201946926
Nov 20, 2013
10.724907
-0.017985
-0.16741302062796498
Nov 19, 2013
10.742892
-0.0392
-0.36356580893577983
Nov 18, 2013
10.782092
0.050221
0.4679612716179686
Nov 15, 2013
10.731871
0.045728
0.42791866064304024
Nov 14, 2013
10.686143
0.052415
0.4929127395396986
Nov 13, 2013
10.633728
-0.134808
-1.2518693348845191
Nov 12, 2013
10.768536
-0.006009
-0.05577033647360515
Nov 11, 2013
10.774545
0.028494
0.26515787055170315
Nov 8, 2013
10.746051
0.014362
0.13382795569271527
Nov 7, 2013
10.731689
-0.0695
-0.6434476796952632
Nov 6, 2013
10.801189
0.001379
0.012768743153814743
Nov 5, 2013
10.79981
-0.026434
-0.24416593603469494
Nov 4, 2013
10.826244
0.045
0.41739153663528994
Nov 1, 2013
10.781244
0.004615
0.042824152153702236
Oct 31, 2013
10.776629
-0.073077
-0.6735389880610589
Oct 30, 2013
10.849706
0.00446
0.04112400954298317
Oct 29, 2013
10.845246
0.077714
0.7217438499370143
Oct 28, 2013
10.767532
0.008443
0.07847318671683076
Oct 25, 2013
10.759089
0.014082
0.13105621987961477
Oct 24, 2013
10.745007
0.06367
0.5960864262591846
Oct 23, 2013
10.681337
-0.024594
-0.22972313197236185
Oct 22, 2013
10.705931
0.068363
0.6426562913628379
Oct 21, 2013
10.637568
0.049798
0.47033511305969056
Oct 18, 2013
10.58777
0.074084
0.7046434523534372
Oct 17, 2013
10.513686
0.010061
0.0957859786502279
Oct 16, 2013
10.503625
0.03507
0.3350032549860033
Oct 15, 2013
10.468555
0.064421
0.6191865656478472
Oct 14, 2013
10.404134
0.029555
0.2848790297900281
Oct 11, 2013
10.374579
0.092705
0.9016352466486168
Oct 10, 2013
10.281874
0.144619
1.4266090771120978
Oct 9, 2013
10.137255
-0.037316
-0.36675747803027764
Oct 8, 2013
10.174571
-0.111856
-1.087413540192333
Oct 7, 2013
10.286427
-0.025759
-0.24979184820754785
Oct 4, 2013
10.312186
0.005951
0.05774174565202521
Oct 3, 2013
10.306235
0.019189
0.18653557104731525
Oct 2, 2013
10.287046
-0.036083
-0.3495354945191521
Oct 1, 2013
10.323129
-0.005888
-0.05700445647441572
Sep 30, 2013
10.329017
-0.081974
-0.7873794146974097
Sep 27, 2013
10.410991
-0.083652
-0.7970923832282814
Sep 26, 2013
10.494643
0.023528
0.22469431383381808
Sep 25, 2013
10.471115
-0.031719
-0.3020042019135026
Sep 24, 2013
10.502834
0.022493
0.21462087922520842
Sep 23, 2013
10.480341
-0.060716
-0.575995367447496
Sep 20, 2013
10.541057
-0.048665
-0.45954936305221233
Sep 19, 2013
10.589722
0.105352
1.0048481692271447
Sep 18, 2013
10.48437
-0.018012
-0.17150395024671547
Sep 17, 2013
10.502382
-0.08446
-0.7977827571243625
Sep 16, 2013
10.586842
0.060439
0.5741657430368189
Sep 13, 2013
10.526403
-0.008635
-0.08196458332660973
Sep 12, 2013
10.535038
0.002332
0.022140559130768483
Sep 11, 2013
10.532706
0.008257
0.07845541367533826
Sep 10, 2013
10.524449
0.085033
0.8145379013538688
Sep 9, 2013
10.439416
-0.025615
-0.24476755013912524
Sep 6, 2013
10.465031
0.023793
0.22787527685893186
Sep 5, 2013
10.441238
0.091217
0.8813218833082561
Sep 4, 2013
10.350021
0.017826
0.17252868340173602
Sep 3, 2013
10.332195
-0.05943
-0.571902854462127
Sep 2, 2013
10.391625
0.149595
1.4605991195104877
Aug 30, 2013
10.24203
-0.228262
-2.1800920165359283
Aug 29, 2013
10.470292
0.082352
0.7927654568663277
Aug 28, 2013
10.38794
-0.012248
-0.11776710190238869
Aug 27, 2013
10.400188
-0.082457
-0.7866049074446383
Aug 23, 2013
10.482645
0.073518
0.7062840140196195
Aug 22, 2013
10.409127
0.089892
0.8711110852694023
Aug 21, 2013
10.319235
-0.083895
-0.8064399848891631
Aug 20, 2013
10.40313
-0.017963
-0.1723715545000894
Aug 19, 2013
10.421093
-0.055868
-0.5332462342849229
Aug 16, 2013
10.476961
0.027434
0.2625381990974328
Aug 15, 2013
10.449527
-0.170219
-1.602853778235374
Aug 14, 2013
10.619746
-0.004442
-0.04181025411071416
Aug 13, 2013
10.624188
0.058737
0.555934621248066
Aug 12, 2013
10.565451
-0.012197
-0.11530918782701031
Aug 9, 2013
10.577648
0.088105
0.8399317301049245
Aug 8, 2013
10.489543
0.02838
0.2712891482524457
Aug 7, 2013
10.461163
-0.124462
-1.1757643030052547
Aug 6, 2013
10.585625
-0.026862
-0.25311691783462253
Aug 5, 2013
10.612487
-0.046219
-0.4336267460609196
Aug 2, 2013
10.658706
-0.054395
-0.5077428094815871
Aug 1, 2013
10.713101
0.098451
0.9275011422891947
Jul 31, 2013
10.61465
0.084556
0.802993781442027
Jul 30, 2013
10.530094
0.017554
0.16698152872664457
Jul 29, 2013
10.51254
0.008969
0.08539000688432534
Jul 26, 2013
10.503571
-0.053539
-0.5071368963665246
Jul 25, 2013
10.55711
-0.052065
-0.4907544648853469
Jul 24, 2013
10.609175
0.035838
0.33894691902849594
Jul 23, 2013
10.573337
-0.03866
-0.3643046638629845
Jul 22, 2013
10.611997
-0.011671
-0.10985847825816845
Jul 19, 2013
10.623668
-0.003389
-0.03189029662680835
Jul 18, 2013
10.627057
0.097222
0.9233003176213113
Jul 17, 2013
10.529835
0.028154
0.26809041333477945
Jul 16, 2013
10.501681
-0.047157
-0.44703501940213697
Jul 15, 2013
10.548838
0.065908
0.6287173528774875
Jul 12, 2013
10.48293
0.003787
0.03613845139817254
Jul 11, 2013
10.479143
0.063922
0.6137363767893164
Jul 10, 2013
10.415221
-0.012927
-0.12396256746643795
Jul 9, 2013
10.428148
0.101286
0.9808013315177447
Jul 8, 2013
10.326862
0.118239
1.1582267265624364
Jul 5, 2013
10.208623
-0.072732
-0.7074164835277063
Jul 4, 2013
10.281355
0.305345
3.0607928420280253
Jul 3, 2013
9.97601
-0.115243
-1.1420088268523245
Jul 2, 2013
10.091253
-0.007789
-0.07712612740891661
Jul 1, 2013
10.099042
0.14893
1.4967670715666317
Jun 28, 2013
9.950112
-0.043416
-0.4344411703254346
Jun 27, 2013
9.993528
0.12681
1.2852297998179334
Jun 26, 2013
9.866718
0.102053
1.0451254600132212
Jun 25, 2013
9.764665
0.114893
1.1906291671969038
Jun 24, 2013
9.649772
-0.139342
-1.423438321384346
Jun 21, 2013
9.789114
-0.069561
-0.7055816324201781
Jun 20, 2013
9.858675
-0.303624
-2.9877491303887043
Jun 19, 2013
10.162299
-0.03627
-0.3556381292316598
Jun 18, 2013
10.198569
0.070645
0.6975269561659428
Jun 17, 2013
10.127924
0.035378
0.35053593018055107
Jun 14, 2013
10.092546
0.007633
0.07568731629117673
Jun 13, 2013
10.084913
0.005274
0.05232330245160566
Jun 12, 2013
10.079639
-0.043477
-0.4294823846728616
Jun 11, 2013
10.123116
-0.097503
-0.9539833154919481
Jun 10, 2013
10.220619
-0.017321
-0.1691844257731536
Jun 7, 2013
10.23794
0.120714
1.1931531429662636
Jun 6, 2013
10.117226
-0.132002
-1.2879213927136757
Jun 5, 2013
10.249228
-0.210841
-2.0156750400021264
Jun 4, 2013
10.460069
-0.041735
-0.39740791201206954
May 31, 2013
10.501804
-0.252851
-2.3510842514241506
May 30, 2013
10.754655
0.045542
0.42526397844527364
May 29, 2013
10.709113
-0.211699
-1.9384913869041973
May 28, 2013
10.920812
0.168053
1.5628826052922788
May 24, 2013
10.752759
-0.069543
-0.6425897188971441
May 23, 2013
10.822302
-0.232062
-2.099279524357982
May 22, 2013
11.054364
0.071107
0.6474126937027878
May 21, 2013
10.983257
0.079726
0.7311943259481722
May 20, 2013
10.903531
0.050678
0.4669555553733198
May 17, 2013
10.852853
0.054907
0.5084948563365662
May 16, 2013
10.797946
-0.009403
-0.08700561071915046
May 15, 2013
10.807349
0.025742
0.23875847079197007
May 14, 2013
10.781607
0.089257
0.8347743947775746
May 13, 2013
10.69235
0.008139
0.07617782913497309
May 10, 2013
10.684211
0.051669
0.4859515250445284
May 9, 2013
10.632542
0.016374
0.15423644388446
May 8, 2013
10.616168
0.060939
0.5773347030178123
May 7, 2013
10.555229
0.057287
0.5456974328873221
May 3, 2013
10.497942
0.095708
0.920071592313728
May 2, 2013
10.402234
0.013151
0.1265848006027096
May 1, 2013
10.389083
0.042515
0.41090920196919406
Apr 30, 2013
10.346568
-0.043754
-0.4211034075748567
Apr 29, 2013
10.390322
0.048985
0.4736814978566118
Apr 26, 2013
10.341337
-0.024504
-0.23639181808789078
Apr 25, 2013
10.365841
0.017824
0.1722455616375582
Apr 24, 2013
10.348017
0.05728
0.5566170819446654
Apr 23, 2013
10.290737
0.196044
1.9420501445660605
Apr 22, 2013
10.094693
-0.010996
-0.10880999801201086
Apr 19, 2013
10.105689
0.070303
0.7005510301248004
Apr 18, 2013
10.035386
0.000099
0.000986518870860395
Apr 17, 2013
10.035287
-0.08828
-0.8720246529706377
Apr 16, 2013
10.123567
-0.060246
-0.5915858824194827
Apr 15, 2013
10.183813
-0.06912
-0.674148558271082
Apr 12, 2013
10.252933
-0.049574
-0.48118385165863026
Apr 11, 2013
10.302507
0.044968
0.43838975411158565
Apr 10, 2013
10.257539
0.117042
1.154203783108461
Apr 9, 2013
10.140497
0.060431
0.5995099635260325
Apr 8, 2013
10.080066
0.043588
0.4342957758687858
Apr 5, 2013
10.036478
-0.150419
-1.4765929212791686
Apr 4, 2013
10.186897
-0.119297
-1.157527211306133
Apr 3, 2013
10.306194
-0.107574
-1.0329978543789338
Apr 2, 2013
10.413768
0.124075
1.2058182882618558
Mar 28, 2013
10.289693
0.037886
0.36955436246507567
Mar 27, 2013
10.251807
-0.015098
-0.14705502778101093
Mar 26, 2013
10.266905
0.030711
0.3000236220610903
Mar 25, 2013
10.236194
-0.021903
-0.21351913517682666
Mar 22, 2013
10.258097
0.006998
0.0682658513004313
Mar 21, 2013
10.251099
-0.070528
-0.6833031265322802
Mar 20, 2013
10.321627
0.005315
0.051520349520254916
Mar 19, 2013
10.316312
-0.028019
-0.2708633356763236
Mar 18, 2013
10.344331
-0.051842
-0.49866426809172953
Mar 15, 2013
10.396173
-0.062646
-0.5989777622119667
Mar 14, 2013
10.458819
0.07558
0.7279038843274243
Mar 13, 2013
10.383239
-0.031088
-0.2985118481491891
Mar 12, 2013
10.414327
0.008619
0.08282953932591612
Mar 11, 2013
10.405708
0.033344
0.3214696283315934
Mar 8, 2013
10.372364
0.069741
0.6769247016026889
Mar 7, 2013
10.302623
0.017708
0.17217449050381067
Mar 6, 2013
10.284915
0.003681
0.035803095231564615
Mar 5, 2013
10.281234
0.137729
1.357804821903277
Mar 4, 2013
10.143505
-0.054762
-0.5369735858062944
Mar 1, 2013
10.198267
0.027559
0.27096442056934483
Feb 28, 2013
10.170708
-0.005882
-0.05779932177674447
Feb 27, 2013
10.17659
0.092693
0.919218036439682
Feb 26, 2013
10.083897
-0.137449
-1.3447250489319118
Feb 25, 2013
10.221346
0.033287
0.3267256304660191
Feb 22, 2013
10.188059
0.067267
0.6646416604550316
Feb 21, 2013
10.120792
-0.165438
-1.6083443594008688
Feb 20, 2013
10.28623
0.039575
0.38622360175101045
Feb 19, 2013
10.246655
0.097372
0.9593978215012824
Feb 18, 2013
10.149283
-0.015549
-0.15296858816751718
Feb 15, 2013
10.164832
0.002274
0.022376256056792002
Feb 14, 2013
10.162558
-0.048526
-0.4752286828704964
Feb 13, 2013
10.211084
0.059814
0.5892267667001272
Feb 12, 2013
10.15127
0.097447
0.9692531885631963
Feb 11, 2013
10.053823
0.020576
0.2050781765863035
Feb 8, 2013
10.033247
0.056173
0.5630207814435374
Feb 7, 2013
9.977074
-0.10643
-1.055486267472101
Feb 6, 2013
10.083504
0.026009
0.25860316112511117
Feb 5, 2013
10.057495
0.054837
0.5482242819858482
Feb 4, 2013
10.002658
-0.157894
-1.5539903737513474
Feb 1, 2013
10.160552
0.11467
1.1414627406533344
Jan 31, 2013
10.045882
-0.07557
-0.7466320049731995
Jan 30, 2013
10.121452
-0.024623
-0.24268497916682066
Jan 29, 2013
10.146075
0.072783
0.7225344008691498
Jan 28, 2013
10.073292
0.016521
0.16427738088100047
Jan 25, 2013
10.056771
0.029536
0.294557771908208
Jan 24, 2013
10.027235
0.105162
1.0598793215893494
Jan 23, 2013
9.922073
0.03193
0.32284669695878004
Jan 22, 2013
9.890143
-0.005309
-0.0536509095289432
Jan 21, 2013
9.895452
0.042625
0.4326169534895924
Jan 18, 2013
9.852827
0.034184
0.34815401680252556
Jan 17, 2013
9.818643
0.04511
0.461552644268966
Jan 16, 2013
9.773533
-0.019763
-0.20180131387839192
Jan 15, 2013
9.793296
0.016047
0.1641259213097672
Jan 14, 2013
9.777249
-0.020464
-0.2088650688175904
Jan 11, 2013
9.797713
0.031257
0.32004444600989346
Jan 10, 2013
9.766456
0.004554
0.04665074490606441
Jan 9, 2013
9.761902
0.073408
0.7576822569121682
Jan 8, 2013
9.688494
-0.017617
-0.18150420904932985
Jan 7, 2013
9.706111
-0.039059
-0.40080368018207996
Jan 4, 2013
9.74517
0.069515
0.7184526525594391
Jan 3, 2013
9.675655
0.031046
0.3219000376272382
Jan 2, 2013
9.644609
0.213487
2.2636437106846885
Dec 31, 2012
9.431122
-0.047188
-0.49785246526015714
Dec 28, 2012
9.47831
-0.046248
-0.4855658393806831
Dec 27, 2012
9.524558
-0.000119
-0.0012493861996580042
Dec 24, 2012
9.524677
0.026648
0.28056347269522974
Dec 21, 2012
9.498029
-0.031322
-0.3286897502253826
Dec 20, 2012
9.529351
-0.00445
-0.04667603194151
Dec 19, 2012
9.533801
0.040459
0.42618289744538856
Dec 18, 2012
9.493342
0.039194
0.41456935093463737
Dec 17, 2012
9.454148
-0.015617
-0.16491433525541552
Dec 14, 2012
9.469765
-0.012549
-0.13234111420482383
Dec 13, 2012
9.482314
-0.024664
-0.25943049410653946
Dec 12, 2012
9.506978
0.03398
0.3587037598867856
Dec 11, 2012
9.472998
0.005315
0.05613833923252395
Dec 10, 2012
9.467683
0.011599
0.12266176992505566
Dec 7, 2012
9.456084
0.019207
0.2035313165573738
Dec 6, 2012
9.436877
0.017639
0.1872656790283885
Dec 5, 2012
9.419238
0.040231
0.4289473288590146
Dec 4, 2012
9.379007
-0.00369
-0.03932771142455096
Dec 3, 2012
9.382697
0.007733
0.08248565007822964
Nov 30, 2012
9.374964
-0.0815
-0.8618443426633887
Nov 29, 2012
9.456464
0.112788
1.2071052121242218
Nov 28, 2012
9.343676
0.011973
0.12830455491350293
Nov 27, 2012
9.331703
0.020098
0.21583819330824278
Nov 26, 2012
9.311605
-0.051496
-0.5499887270253733
Nov 23, 2012
9.363101
0.04446
0.4771081963560996
Nov 22, 2012
9.318641
0.064561
0.6976490369653169
Nov 21, 2012
9.25408
0.017021
0.18426860757303812
Nov 20, 2012
9.237059
0.018194
0.19735618213305
Nov 19, 2012
9.218865
0.21013
2.332513943411589
Nov 16, 2012
9.008735
-0.113692
-1.2462911459856023
Nov 15, 2012
9.122427
-0.068583
-0.7461965551120062
Nov 14, 2012
9.19101
-0.085429
-0.9209245056211764
Nov 13, 2012
9.276439
0.029293
0.31677882018949416
Nov 12, 2012
9.247146
-0.006307
-0.06815834045950198
Nov 9, 2012
9.253453
-0.011166
-0.1205230350001441
Nov 8, 2012
9.264619
-0.026417
-0.2843278187706947
Nov 7, 2012
9.291036
-0.138865
-1.472602946732951
Nov 6, 2012
9.429901
0.071831
0.7675834867659678
Nov 5, 2012
9.35807
-0.047668
-0.5067970211375227
Nov 2, 2012
9.405738
0.009658
0.10278754544448324
Nov 1, 2012
9.39608
0.125758
1.356565607969173
Oct 31, 2012
9.270322
-0.107722
-1.148661703869165
Oct 30, 2012
9.378044
0.087535
0.9421981077678306
Oct 29, 2012
9.290509
-0.019107
-0.2052393997776063
Oct 26, 2012
9.309616
0.00256
0.02750601264245106
Oct 25, 2012
9.307056
0.000167
0.0017943697405223163
Oct 24, 2012
9.306889
0.020171
0.21720267590767803
Oct 23, 2012
9.286718
-0.135512
-1.438215793925642
Oct 22, 2012
9.42223
-0.020108
-0.21295573193842457
Oct 19, 2012
9.442338
-0.033903
-0.3577684442597017
Oct 18, 2012
9.476241
0.008108
0.08563462300328903
Oct 17, 2012
9.468133
0.068194
0.7254727929617416
Oct 16, 2012
9.399939
0.104554
1.124794723403065
Oct 15, 2012
9.295385
0.018691
0.2014834163981263
Oct 12, 2012
9.276694
-0.056446
-0.6047910992441986
Oct 11, 2012
9.33314
0.083435
0.9020287674039335
Oct 10, 2012
9.249705
-0.048302
-0.519487670852474
Oct 9, 2012
9.298007
-0.048536
-0.5192936040630209
Oct 8, 2012
9.346543
-0.047467
-0.5052900731423535
Oct 5, 2012
9.39401
0.068199
0.7312929674427243
Oct 4, 2012
9.325811
0.003652
0.03917547426513536
Oct 3, 2012
9.322159
0.025663
0.27605024516764165
Oct 2, 2012
9.296496
-0.019504
-0.20936024044654358
Oct 1, 2012
9.316
0.125483
1.365353004624223
Sep 28, 2012
9.190517
-0.062015
-0.6702489653642917
Sep 27, 2012
9.252532
0.019883
0.2153553113521374
Sep 26, 2012
9.232649
-0.145596
-1.5524866326268933
Sep 25, 2012
9.378245
0.032892
0.35196102276714425
Sep 24, 2012
9.345353
-0.023002
-0.24552869740738903
Sep 21, 2012
9.368355
-0.003552
-0.037900504134324
Sep 20, 2012
9.371907
-0.056584
-0.6001384526961949
Sep 19, 2012
9.428491
0.034553
0.36782231264460125
Sep 18, 2012
9.393938
-0.041848
-0.4435030637617258
Sep 17, 2012
9.435786
-0.03377
-0.35661650873599565
Sep 14, 2012
9.469556
0.156168
1.6768119184984025
Sep 13, 2012
9.313388
0.059994
0.6483458934094884
Sep 12, 2012
9.253394
-0.015269
-0.16473789153840204
Sep 11, 2012
9.268663
-0.002863
-0.030879490603812145
Sep 10, 2012
9.271526
-0.004006
-0.04318889741310795
Sep 7, 2012
9.275532
0.031283
0.338404991038212
Sep 6, 2012
9.244249
0.192223
2.1235356593098604
Sep 5, 2012
9.052026
-0.012002
-0.13241353623355973
Sep 4, 2012
9.064028
-0.136026
-1.4785347999044354
Sep 3, 2012
9.200054
0.072955
0.7993229831296889
Aug 31, 2012
9.127099
-0.116369
-1.2589322535654366
Aug 30, 2012
9.243468
-0.039392
-0.42435197773100103
Aug 29, 2012
9.28286
-0.046839
-0.5020419201091053
Aug 28, 2012
9.329699
-0.005655
-0.06057617097327
Aug 24, 2012
9.335354
-0.001151
-0.012327953554354653
Aug 23, 2012
9.336505
0.002508
0.026869517956776716
Aug 22, 2012
9.333997
-0.132865
-1.4034745621093874
Aug 21, 2012
9.466862
0.053769
0.5712150087118018
Aug 20, 2012
9.413093
-0.046184
-0.4882402746002681
Aug 17, 2012
9.459277
0.02811
0.2980543128968027
Aug 16, 2012
9.431167
0.001487
0.015769358026995615
Aug 15, 2012
9.42968
-0.029343
-0.31021174174119254
Aug 14, 2012
9.459023
0.05563
0.5915949700283717
Aug 13, 2012
9.403393
-0.024665
-0.2616127308508285
Aug 10, 2012
9.428058
-0.00692
-0.07334410318709805
Aug 9, 2012
9.434978
0.009586
0.10170399278884104
Aug 8, 2012
9.425392
0.050766
0.5415256032613994
Aug 7, 2012
9.374626
0.042391
0.454242740351052
Aug 6, 2012
9.332235
0.032229
0.3465481635173139
Aug 3, 2012
9.300006
0.203649
2.238797355908525
Aug 2, 2012
9.096357
-0.080237
-0.8743658050034686
Aug 1, 2012
9.176594
0.125597
1.3876592821763172
Jul 31, 2012
9.050997
-0.090596
-0.9910307754895673
Jul 30, 2012
9.141593
0.103408
1.1441235159492753
Jul 27, 2012
9.038185
0.087424
0.9767214206702648
Jul 26, 2012
8.950761
0.121417
1.3751531257588332
Jul 25, 2012
8.829344
0.001465
0.01659515269749393
Jul 24, 2012
8.827879
-0.054
-0.6079794602020586
Jul 23, 2012
8.881879
-0.189247
-2.0862569872803003
Jul 20, 2012
9.071126
-0.099834
-1.088588326631018
Jul 19, 2012
9.17096
0.047489
0.5205146155448951
Jul 18, 2012
9.123471
0.092367
1.0227653230435614
Jul 17, 2012
9.031104
-0.052956
-0.5829551984465096
Jul 16, 2012
9.08406
-0.007909
-0.08698885796904939
Jul 13, 2012
9.091969
0.094176
1.0466566634729206
Jul 12, 2012
8.997793
-0.08807
-0.9693080338103272
Jul 11, 2012
9.085863
-0.001958
-0.02154531872931916
Jul 10, 2012
9.087821
0.059465
0.6586470449326544
Jul 9, 2012
9.028356
-0.057037
-0.6277879228779647
Jul 6, 2012
9.085393
-0.046992
-0.5145643772136195
Jul 5, 2012
9.132385
0.014875
0.16314761376735534
Jul 4, 2012
9.11751
-0.006439
-0.0705725119682278
Jul 3, 2012
9.123949
0.078123
0.8636358912939515
Jul 2, 2012
9.045826
0.108828
1.2177243409923555
Jun 29, 2012
8.936998
0.126308
1.4335767119260807
Jun 28, 2012
8.81069
-0.04899
-0.5529545085149802
Jun 27, 2012
8.85968
0.12662
1.4498927065656253
Jun 26, 2012
8.73306
-0.005829
-0.06670184276285006
Jun 25, 2012
8.738889
-0.102262
-1.1566593535163012
Jun 22, 2012
8.841151
-0.08174
-0.916070811578893
Jun 21, 2012
8.922891
-0.090551
-1.0046217638056583
Jun 20, 2012
9.013442
0.062602
0.6993980453231206
Jun 19, 2012
8.95084
0.153317
1.7427291750189229
Jun 18, 2012
8.797523
0.019439
0.22144923653043191
Jun 15, 2012
8.778084
0.016921
0.19313645916643715
Jun 14, 2012
8.761163
-0.0257
-0.2924820837652755
Jun 13, 2012
8.786863
0.014612
0.16657070118034698
Jun 12, 2012
8.772251
0.06746
0.7749755278443791
Jun 11, 2012
8.704791
-0.003716
-0.04267091936654584
Jun 8, 2012
8.708507
-0.02028
-0.23233468751156375
Jun 7, 2012
8.728787
0.105747
1.2263308531561954
Jun 6, 2012
8.62304
0.121342
1.4272678234395058
May 31, 2012
8.501698
-0.079481
-0.9262247064185469
May 30, 2012
8.581179
-0.141421
-1.6213170384976956
May 29, 2012
8.7226
0.054567
0.6295199845224401
May 28, 2012
8.668033
0.007499
0.08658819421527587
May 25, 2012
8.660534
0.002737
0.03161312283020727
May 24, 2012
8.657797
0.138295
1.6232756327775966
May 23, 2012
8.519502
-0.219211
-2.508504398759863
May 22, 2012
8.738713
0.159103
1.8544316116933055
May 21, 2012
8.57961
0.058502
0.6865539082476129
May 18, 2012
8.521108
-0.114571
-1.3267167526722565
May 17, 2012
8.635679
-0.106466
-1.217847564871093
May 16, 2012
8.742145
-0.042806
-0.48726509686849706
May 15, 2012
8.784951
-0.044327
-0.5020455806239197
May 14, 2012
8.829278
-0.175341
-1.9472339695882745
May 11, 2012
9.004619
0.05089
0.5683665431464365
May 10, 2012
8.953729
0.025339
0.28380256686815875
May 9, 2012
8.92839
-0.017879
-0.1998486743468143
May 8, 2012
8.946269
-0.156685
-1.7212544411407549
May 4, 2012
9.102954
-0.178894
-1.9273532598249832
May 3, 2012
9.281848
0.017444
0.18829057972860425
May 2, 2012
9.264404
-0.078408
-0.8392334128097622
May 1, 2012
9.342812
0.114647
1.2423596673878285
Apr 30, 2012
9.228165
-0.062974
-0.6777855761279645
Apr 27, 2012
9.291139
--
--
iShares UK Index Fund (IE)
Fund Inception
01-Aug-2007
Month End Date
Monthly Total (NAV) Return
Sep 30, 2007
2.184561
Oct 31, 2007
3.959352
Nov 30, 2007
-4.380302
Dec 31, 2007
-0.173594
Jan 31, 2008
-8.810743
Feb 29, 2008
0.831476
Mar 31, 2008
-2.502376
Apr 30, 2008
6.833442
May 31, 2008
1.121875
Jun 30, 2008
-8.355384
Jul 31, 2008
-3.631316
Aug 31, 2008
6.229442
Sep 30, 2008
-13.804825
Oct 31, 2008
-10.583895
Nov 30, 2008
-0.404168
Dec 31, 2008
2.584838
Jan 31, 2009
-6.517455
Feb 28, 2009
-6.036139
Mar 31, 2009
1.86265
Apr 30, 2009
8.98394
May 31, 2009
5.885819
Jun 30, 2009
-4.50237
Jul 31, 2009
8.553496
Aug 31, 2009
8.553207
Sep 30, 2009
3.545033
Oct 31, 2009
-1.71788
Nov 30, 2009
4.175812
Dec 31, 2009
3.465111
Jan 31, 2010
-4.028081
Feb 28, 2010
4.391702
Mar 31, 2010
5.630709
Apr 30, 2010
-2.003065
May 31, 2010
-4.992092
Jun 30, 2010
-6.232901
Jul 31, 2010
7.11658
Aug 31, 2010
0.704074
Sep 30, 2010
5.430401
Oct 31, 2010
2.42915
Nov 30, 2010
-1.738373
Dec 31, 2010
5.994152
Jan 31, 2011
-0.254642
Feb 28, 2011
3.366301
Mar 31, 2011
-1.625932
Apr 30, 2011
2.895042
May 31, 2011
0.143984
Jun 30, 2011
-1.466639
Jul 31, 2011
-2.106918
Aug 31, 2011
-6.573391
Sep 30, 2011
-4.648736
Oct 31, 2011
8.194529
Nov 30, 2011
-0.20309
Dec 31, 2011
1.27374
Jan 31, 2012
2.010107
Feb 29, 2012
3.929756
Mar 31, 2012
-1.205205
Apr 30, 2012
-0.376066
May 31, 2012
-6.593315
Jun 30, 2012
5.120154
Jul 31, 2012
1.275585
Aug 31, 2012
1.964005
Sep 30, 2012
0.701216
Oct 31, 2012
0.859537
Nov 30, 2012
1.95109
Dec 31, 2012
0.597333
Jan 31, 2013
6.521048
Feb 28, 2013
1.244276
Mar 31, 2013
0.796382
Apr 30, 2013
0.553936
May 31, 2013
2.791853
Jun 30, 2013
-5.255075
Jul 31, 2013
6.683417
Aug 31, 2013
-2.422713
Sep 30, 2013
0.849443
Oct 31, 2013
4.337303
Nov 30, 2013
-0.584578
Dec 31, 2013
1.59949
Jan 31, 2014
-3.539955
Feb 28, 2014
4.964385
Mar 31, 2014
-2.670168
Apr 30, 2014
3.198133
May 31, 2014
1.495168
Jun 30, 2014
0
Jul 31, 2014
0
Aug 31, 2014
0
Sep 30, 2014
0
Oct 31, 2014
0
Nov 30, 2014
-5.226806
Dec 31, 2014
-2.286784
Jan 31, 2015
2.793848
Feb 28, 2015
3.292186
Mar 31, 2015
-1.984922
Apr 30, 2015
3.290819
May 31, 2015
0.424168
Jun 30, 2015
0
Jul 31, 2015
0
Oct 31, 2015
0
Nov 30, 2015
0
Feb 29, 2016
0
Mar 31, 2016
0
Apr 30, 2016
0
Jul 31, 2016
0.056317
Aug 31, 2016
1.554728
Sep 30, 2016
1.835119
Oct 31, 2016
0.914746
Nov 30, 2016
-1.936367
Dec 31, 2016
5.219013
Jan 31, 2017
-0.444974
Feb 28, 2017
3.122828
Mar 31, 2017
1.191615
Apr 30, 2017
-1.332302
May 31, 2017
4.948889
Jun 30, 2017
-2.538028
Jul 31, 2017
1.095111
Aug 31, 2017
1.53057
Sep 30, 2017
-0.765697
Oct 31, 2017
1.646091
Nov 30, 2017
-1.771643
Dec 31, 2017
4.970489
Jan 31, 2018
-1.932979
Feb 28, 2018
-3.355063
Mar 31, 2018
-2.098501
Apr 30, 2018
6.726958
May 31, 2018
2.621641
Jun 30, 2018
-0.182149
Jul 31, 2018
1.534506
Aug 31, 2018
-3.303684
Sep 30, 2018
1.385444
Oct 31, 2018
-4.841839
Nov 30, 2018
-1.513226
Dec 31, 2018
-3.608825
Jan 31, 2019
3.687412
Feb 28, 2019
2.268962
Mar 31, 2019
3.138732
Apr 30, 2019
2.208504
May 31, 2019
-2.787214
Jun 30, 2019
3.979067
Jul 31, 2019
2.041821
Aug 31, 2019
-4.132739
Sep 30, 2019
2.934239
Oct 31, 2019
-2.05068
Nov 30, 2019
1.727129
Dec 31, 2019
2.632253
Jan 31, 2020
-3.271653
Feb 29, 2020
-9.113006
Mar 31, 2020
-13.46401
Apr 30, 2020
3.472788
May 31, 2020
3.10392
Jun 30, 2020
1.535472
Jul 31, 2020
-4.5198
Aug 31, 2020
1.420737
Sep 30, 2020
-1.519398
Oct 31, 2020
-5.055656
Nov 30, 2020
13.079687
Dec 31, 2020
2.987052
Jan 31, 2021
-0.672074
Feb 28, 2021
1.748591
Mar 31, 2021
4.103058
Apr 30, 2021
4.014168
May 31, 2021
1.288428
Jun 30, 2021
0.474505
Jul 31, 2021
0.25569
Aug 31, 2021
1.881961
Sep 30, 2021
0.01572
Oct 31, 2021
2.269311
Nov 30, 2021
-1.947353
Dec 31, 2021
4.7954
Jan 31, 2022
1.834924
Feb 28, 2022
0.783149
Mar 31, 2022
2.054258
Apr 30, 2022
0.998003
May 31, 2022
1.342438
Jun 30, 2022
-5.161344
Jul 31, 2022
3.521814
Aug 31, 2022
-1.30586
Sep 30, 2022
-4.952949
Oct 31, 2022
2.794011
Nov 30, 2022
7.085658
Dec 31, 2022
-1.371272
Jan 31, 2023
4.055328
Feb 28, 2023
1.936023
Mar 31, 2023
-2.67583
Apr 30, 2023
3.582015
May 31, 2023
-5.241354
Jun 30, 2023
1.242278
Jul 31, 2023
2.208951
Aug 31, 2023
-2.53017
Sep 30, 2023
2.915403
Oct 31, 2023
-3.601462
Nov 30, 2023
2.276968
Dec 31, 2023
3.788492
Jan 31, 2024
-1.243001
Feb 29, 2024
0.696779
Ex-Date
Total Distribution
Feb 29, 2024
0.078559
Nov 30, 2023
0.080787
Aug 31, 2023
0.161163
May 31, 2023
0.17185
Feb 28, 2023
0.074358
Nov 30, 2022
0.07932
Aug 31, 2022
0.147041
May 31, 2022
0.158337
Feb 28, 2022
0.071192
Nov 30, 2021
0.077884
Aug 31, 2021
0.150419
May 28, 2021
0.130158
Feb 26, 2021
0.06223
Nov 30, 2020
0.055087
Aug 28, 2020
0.095755
May 29, 2020
0.065527
Feb 28, 2020
0.103773