iShares UK Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the United Kingdom. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in the United Kingdom. The return of the Fund will be compared with the return on an index which will initially be the MSCI UK Index (with net dividends), the Fund’s benchmark index. Net Assets GBP 11,720,222 Net Assets of Fund GBP 1,137,752,063 Share Class Inception Date Aug 1, 2007 Fund Inception Date Dec 31, 1998 Share Class Currency GBP Base Currency GBP Asset Class Equity Benchmark Index MSCI UK Index Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.02% ISIN IE00B2368V55 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment - Minimum Subsequent Investment - Use of Income Distributing Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category UK Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIUKDI SEDOL B2368V5 29-Feb-2024 iShares UK Index Fund (IE) Inception Date Aug 1, 2007 Fund Holdings as of - Total Net Assets GBP 11,720,222.48 Number of Securities 84.00 Shares Outstanding 938,591.07 Name Weight (%) SHELL PLC 8.5557 ASTRAZENECA PLC 8.2777 HSBC HOLDINGS PLC 6.297 UNILEVER PLC 5.1713 BP PLC 4.2181 GLAXOSMITHKLINE 3.664 DIAGEO PLC 3.5396 RELX PLC 3.4903 RIO TINTO PLC 3.0596 BRITISH AMERICAN TOBACCO 2.5247 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 12.487038 -0.005469 -0.043778242429642025 Mar 26, 2024 12.492507 0.017596 0.141051106496872 Mar 25, 2024 12.474911 -0.017451 -0.13969335822961262 Mar 22, 2024 12.492362 0.078833 0.6350571219513806 Mar 21, 2024 12.413529 0.234588 1.9261773252699064 Mar 20, 2024 12.178941 0.000822 0.006749810869806741 Mar 19, 2024 12.178119 0.026359 0.21691508061383702 Mar 18, 2024 12.15176 -0.007351 -0.060456722535060334 Mar 15, 2024 12.159111 -0.035512 -0.2912103145788107 Mar 14, 2024 12.194623 -0.035092 -0.28694045609403 Mar 13, 2024 12.229715 0.044107 0.36195978075119434 Mar 12, 2024 12.185608 0.124614 1.0331984246074577 Mar 11, 2024 12.060994 0.013601 0.11289579413571052 Mar 8, 2024 12.047393 -0.057088 -0.47162699499466354 Mar 7, 2024 12.104481 0.06532 0.542562725093551 Mar 6, 2024 12.039161 0.045632 0.3804718361042859 Mar 5, 2024 11.993529 0.003623 0.030217084270719053 Mar 4, 2024 11.989906 -0.061836 -0.5130876515610773 Mar 1, 2024 12.051742 0.080569 0.6730251078987832 Feb 29, 2024 11.971173 -0.045965 -0.38249539948696604 Feb 28, 2024 12.017138 -0.092632 -0.7649360805366245 Feb 27, 2024 12.10977 -0.003892 -0.03212901268006322 Feb 26, 2024 12.113662 -0.033027 -0.2719012563835297 Feb 23, 2024 12.146689 0.038331 0.3165664576485102 Feb 22, 2024 12.108358 0.048897 0.4054658827620903 Feb 21, 2024 12.059461 -0.086216 -0.7098492739433133 Feb 20, 2024 12.145677 -0.011973 -0.09848120319305129 Feb 19, 2024 12.15765 0.030896 0.2547755153604996 Feb 16, 2024 12.126754 0.180674 1.5124124398966021 Feb 15, 2024 11.94608 0.071604 0.6030076611380578 Feb 14, 2024 11.874476 0.091463 0.7762276083375279 Feb 13, 2024 11.783013 -0.090622 -0.763220361751056 Feb 12, 2024 11.873635 -0.006426 -0.05409063135281881 Feb 9, 2024 11.880061 -0.038196 -0.3204831041988774 Feb 8, 2024 11.918257 -0.058211 -0.4860448005204873 Feb 7, 2024 11.976468 -0.081701 -0.6775572642911208 Feb 6, 2024 12.058169 0.106025 0.8870793390708813 Feb 5, 2024 11.952144 -0.00025 -0.00209163118284086 Feb 2, 2024 11.952394 -0.003772 -0.03154857501978477 Feb 1, 2024 11.956166 -0.010187 -0.08513036511625556 Jan 31, 2024 11.966353 -0.052263 -0.4348504020762457 Jan 30, 2024 12.018616 0.058398 0.48826869209240165 Jan 29, 2024 11.960218 -0.00208 -0.01738796341639374 Jan 26, 2024 11.962298 0.164751 1.3964852184949974 Jan 25, 2024 11.797547 -0.000148 -0.0012544823374396438 Jan 24, 2024 11.797695 0.059429 0.506284318314136 Jan 23, 2024 11.738266 -0.008808 -0.07498037383607185 Jan 22, 2024 11.747074 0.045233 0.386546014426277 Jan 19, 2024 11.701841 0.00036 0.003076533645612893 Jan 18, 2024 11.701481 0.003692 0.031561519873541916 Jan 17, 2024 11.697789 -0.174059 -1.4661491622871183 Jan 16, 2024 11.871848 -0.054479 -0.4567961284308237 Jan 15, 2024 11.926327 -0.053551 -0.44700789106533473 Jan 12, 2024 11.979878 0.072998 0.6130741218522401 Jan 11, 2024 11.90688 -0.112021 -0.9320402922030891 Jan 10, 2024 12.018901 -0.040454 -0.33545741045022726 Jan 9, 2024 12.059355 -0.010438 -0.08648035637396598 Jan 8, 2024 12.069793 0.003958 0.03280336586734362 Jan 5, 2024 12.065835 -0.049104 -0.40531776511627504 Jan 4, 2024 12.114939 0.071249 0.5915877941062914 Jan 3, 2024 12.04369 -0.061683 -0.5095505937735252 Jan 2, 2024 12.105373 0.005202 0.042991127976621156 Dec 28, 2023 12.100171 0.001644 0.013588431054458117 Dec 27, 2023 12.098527 0.049249 0.4087298840644228 Dec 21, 2023 12.049278 -0.022703 -0.188063582936388 Dec 20, 2023 12.071981 0.119874 1.0029528684774993 Dec 19, 2023 11.952107 0.032824 0.27538569224340087 Dec 18, 2023 11.919283 0.062308 0.5254965958855442 Dec 15, 2023 11.856975 -0.120196 -1.0035424892906681 Dec 14, 2023 11.977171 0.155295 1.3136239967328367 Dec 13, 2023 11.821876 0.018718 0.15858467708387874 Dec 12, 2023 11.803158 -0.005896 -0.04992779269194637 Dec 11, 2023 11.809054 -0.012465 -0.1054433021678517 Dec 8, 2023 11.821519 0.061353 0.5217018195151327 Dec 7, 2023 11.760166 -0.002636 -0.022409626549864566 Dec 6, 2023 11.762802 0.031641 0.26971754969520917 Dec 5, 2023 11.731161 -0.039058 -0.33183749597182516 Dec 4, 2023 11.770219 -0.021612 -0.18327942454399151 Dec 1, 2023 11.791831 0.117158 1.0035227539135358 Nov 30, 2023 11.674673 -0.025998 -0.22219238537687283 Nov 29, 2023 11.700671 -0.053634 -0.4562923967006131 Nov 28, 2023 11.754305 -0.01339 -0.11378608979923426 Nov 27, 2023 11.767695 -0.043901 -0.3716771213644625 Nov 24, 2023 11.811596 0.011105 0.09410625371435816 Nov 23, 2023 11.800491 0.038347 0.326020494222822 Nov 22, 2023 11.762144 -0.023586 -0.20012336953247697 Nov 21, 2023 11.78573 -0.00762 -0.06461268426698097 Nov 20, 2023 11.79335 -0.021323 -0.18047896882122763 Nov 17, 2023 11.814673 0.145249 1.2446972532663136 Nov 16, 2023 11.669424 -0.091612 -0.7789449840983397 Nov 15, 2023 11.761036 0.062788 0.5367299445181877 Nov 14, 2023 11.698248 0.015475 0.1324599904491853 Nov 13, 2023 11.682773 0.102926 0.8888373050179333 Nov 10, 2023 11.579847 -0.153448 -1.3077997271866086 Nov 9, 2023 11.733295 0.120463 1.0373266400478367 Nov 8, 2023 11.612832 -0.016984 -0.14603842399570208 Nov 7, 2023 11.629816 -0.012414 -0.10662905646083268 Nov 6, 2023 11.64223 0.007367 0.06331832184014544 Nov 3, 2023 11.634863 -0.057825 -0.49453983549377184 Nov 2, 2023 11.692688 0.167008 1.4490077808858133 Nov 1, 2023 11.52568 0.031929 0.27779442933816817 Oct 31, 2023 11.493751 -0.009786 -0.08506948775841726 Oct 30, 2023 11.503537 0.059973 0.5240762405837902 Oct 27, 2023 11.443564 -0.112074 -0.9698642342378673 Oct 26, 2023 11.555638 -0.093255 -0.8005481722598019 Oct 25, 2023 11.648893 0.039352 0.3389625825861677 Oct 24, 2023 11.609541 0.024358 0.21025131842975636 Oct 23, 2023 11.585183 -0.051977 -0.4466467763612428 Oct 20, 2023 11.63716 -0.151699 -1.2867996809530082 Oct 19, 2023 11.788859 -0.12623 -1.0594129846617175 Oct 18, 2023 11.915089 -0.145917 -1.2098244541127001 Oct 17, 2023 12.061006 0.073894 0.6164453956883026 Oct 16, 2023 11.987112 0.048651 0.4075148379678084 Oct 13, 2023 11.938461 -0.065948 -0.5493648208753967 Oct 12, 2023 12.004409 0.052897 0.4425967191431511 Oct 11, 2023 11.951512 -0.013182 -0.11017415071375833 Oct 10, 2023 11.964694 0.209962 1.7861912972579894 Oct 9, 2023 11.754732 0.005768 0.049093690303247166 Oct 6, 2023 11.748964 0.072148 0.6178739135737003 Oct 5, 2023 11.676816 0.061836 0.5323814591157281 Oct 4, 2023 11.61498 -0.08926 -0.7626296111494638 Oct 3, 2023 11.70424 -0.065508 -0.5565794611745298 Oct 2, 2023 11.769748 -0.153411 -1.286664045996535 Sep 29, 2023 11.923159 0.006787 0.05695525450195747 Sep 28, 2023 11.916372 0.030306 0.2549708204548082 Sep 27, 2023 11.886066 -0.054924 -0.45996186245864035 Sep 26, 2023 11.94099 0.003649 0.030567946412856935 Sep 25, 2023 11.937341 -0.079817 -0.6641919828298838 Sep 22, 2023 12.017158 0.011278 0.0939373040543467 Sep 21, 2023 12.00588 -0.079434 -0.6572770885390318 Sep 20, 2023 12.085314 0.116912 0.9768388461550673 Sep 19, 2023 11.968402 0.013738 0.11491749161666108 Sep 18, 2023 11.954664 -0.08899 -0.7388953551804128 Sep 15, 2023 12.043654 0.059287 0.4947028074156941 Sep 14, 2023 11.984367 0.225319 1.9161330066855753 Sep 13, 2023 11.759048 0.000378 0.0032146492758109548 Sep 12, 2023 11.75867 0.060969 0.5212049786534978 Sep 11, 2023 11.697701 0.026777 0.22943341932481096 Sep 8, 2023 11.670924 0.05811 0.5003955113721791 Sep 7, 2023 11.612814 0.033938 0.29310271566946566 Sep 6, 2023 11.578876 -0.0155 -0.13368550407542415 Sep 5, 2023 11.594376 -0.015654 -0.1348316929413619 Sep 4, 2023 11.61003 -0.017088 -0.14696677198941302 Sep 1, 2023 11.627118 0.04172 0.36010847447795924 Aug 31, 2023 11.585398 -0.208445 -1.767405246958095 Aug 30, 2023 11.793843 0.017085 0.14507388196310053 Aug 29, 2023 11.776758 0.195552 1.688528811248155 Aug 25, 2023 11.581206 0.003127 0.027007934563237995 Aug 24, 2023 11.578079 0.039444 0.3418428609623235 Aug 23, 2023 11.538635 0.07488 0.6531891164805947 Aug 22, 2023 11.463755 0.011213 0.09790839448569584 Aug 21, 2023 11.452542 -0.009626 -0.08398062216502149 Aug 18, 2023 11.462168 -0.070341 -0.6099366581894712 Aug 17, 2023 11.532509 -0.054762 -0.47260480919105113 Aug 16, 2023 11.587271 -0.054224 -0.4657821010102225 Aug 15, 2023 11.641495 -0.192063 -1.6230367907944507 Aug 14, 2023 11.833558 -0.026382 -0.22244631928997954 Aug 11, 2023 11.85994 -0.14616 -1.2173811645746746 Aug 10, 2023 12.0061 0.099899 0.8390501722589766 Aug 9, 2023 11.906201 0.108777 0.9220402691299389 Aug 8, 2023 11.797424 -0.039116 -0.33046819425271234 Aug 7, 2023 11.83654 -0.012574 -0.10611763883780678 Aug 4, 2023 11.849114 0.044263 0.37495602443436177 Aug 3, 2023 11.804851 -0.034839 -0.2942560151490453 Aug 2, 2023 11.83969 -0.162897 -1.3571824140912288 Aug 1, 2023 12.002587 -0.048897 -0.40573426475942714 Jul 31, 2023 12.051484 0.002448 0.020316978055339864 Jul 28, 2023 12.049036 0.002461 0.020429043109763564 Jul 27, 2023 12.046575 0.015897 0.13213719127051693 Jul 26, 2023 12.030678 -0.023944 -0.19862920629116368 Jul 25, 2023 12.054622 0.026335 0.21894223175752292 Jul 24, 2023 12.028287 0.027465 0.22885932313636517 Jul 21, 2023 12.000822 0.029364 0.24528340658255662 Jul 20, 2023 11.971458 0.097724 0.8230266906770861 Jul 19, 2023 11.873734 0.210718 1.8067196340980756 Jul 18, 2023 11.663016 0.076463 0.6599287984959806 Jul 17, 2023 11.586553 -0.039705 -0.3415114304189706 Jul 14, 2023 11.626258 -0.01368 -0.11752639919559708 Jul 13, 2023 11.639938 0.044256 0.3816593107675771 Jul 12, 2023 11.595682 0.207073 1.8182466357392724 Jul 11, 2023 11.388609 0.008906 0.0782621479664276 Jul 10, 2023 11.379703 0.020237 0.17815097998444646 Jul 7, 2023 11.359466 -0.043981 -0.38568162766924774 Jul 6, 2023 11.403447 -0.245873 -2.1106210491256143 Jul 5, 2023 11.64932 -0.120844 -1.0266976738811795 Jul 4, 2023 11.770164 -0.009556 -0.08112247150186931 Jul 3, 2023 11.77972 -0.011306 -0.09588648180404317 Jun 30, 2023 11.791026 0.089557 0.7653483507070779 Jun 29, 2023 11.701469 -0.039125 -0.3332454899641364 Jun 28, 2023 11.740594 0.053641 0.458981909142614 Jun 27, 2023 11.686953 0.008761 0.07502017435575643 Jun 26, 2023 11.678192 -0.010397 -0.08895000072292729 Jun 23, 2023 11.688589 -0.059407 -0.5056777343131543 Jun 22, 2023 11.747996 -0.082527 -0.6975769372157089 Jun 21, 2023 11.830523 -0.014593 -0.12319845580237458 Jun 20, 2023 11.845116 -0.035171 -0.29604503662243176 Jun 19, 2023 11.880287 -0.083913 -0.7013674127814647 Jun 16, 2023 11.9642 0.016562 0.13862154176415456 Jun 15, 2023 11.947638 0.042587 0.35772211307620605 Jun 14, 2023 11.905051 0.007544 0.06340824174341735 Jun 13, 2023 11.897507 0.034824 0.29355922264802997 Jun 12, 2023 11.862683 0.007979 0.06730661516306101 Jun 9, 2023 11.854704 -0.054098 -0.4542690356259177 Jun 8, 2023 11.908802 -0.027127 -0.22727179426084052 Jun 7, 2023 11.935929 -0.008752 -0.07327110703081982 Jun 6, 2023 11.944681 0.047449 0.3988238608778916 Jun 5, 2023 11.897232 -0.00657 -0.05519245027765079 Jun 2, 2023 11.903802 0.180754 1.5418686334816678 Jun 1, 2023 11.723048 0.076702 0.6585928324643626 May 31, 2023 11.646346 -0.294469 -2.4660712020075684 May 30, 2023 11.940815 -0.176096 -1.4533076953358823 May 26, 2023 12.116911 0.08853 0.7360092767264356 May 25, 2023 12.028381 -0.097115 -0.8009156903767071 May 24, 2023 12.125496 -0.211794 -1.7166979133991338 May 23, 2023 12.33729 0.000307 0.0024884528089241915 May 22, 2023 12.336983 0.01919 0.15579089533327928 May 19, 2023 12.317793 0.019843 0.1613520952679105 May 18, 2023 12.29795 0.049254 0.4021162742548268 May 17, 2023 12.248696 -0.050701 -0.4122234610363419 May 16, 2023 12.299397 -0.042941 -0.3479162537924338 May 15, 2023 12.342338 0.033297 0.2705084823423693 May 12, 2023 12.309041 0.041415 0.3375958804091354 May 11, 2023 12.267626 -0.004373 -0.03563396639781343 May 10, 2023 12.271999 -0.039452 -0.320449636683767 May 9, 2023 12.311451 -0.028243 -0.22887925745970686 May 5, 2023 12.339694 0.120363 0.9850211930587689 May 4, 2023 12.219331 -0.120121 -0.9734711071447906 May 3, 2023 12.339452 0.02363 0.19186701464181602 May 2, 2023 12.315822 -0.15607 -1.2513738893826214 Apr 28, 2023 12.471892 0.057502 0.46318828391890376 Apr 27, 2023 12.41439 -0.018654 -0.15003566302829782 Apr 26, 2023 12.433044 -0.062112 -0.49708863178658996 Apr 25, 2023 12.495156 -0.031608 -0.2523237445839963 Apr 24, 2023 12.526764 -0.001137 -0.009075742217311583 Apr 21, 2023 12.527901 0.018795 0.1502505454826268 Apr 20, 2023 12.509106 0.015442 0.1235986496835516 Apr 19, 2023 12.493664 -0.02173 -0.17362617589186566 Apr 18, 2023 12.515394 0.04554 0.3652007473383409 Apr 17, 2023 12.469854 0.005964 0.04785022974368355 Apr 14, 2023 12.46389 0.045278 0.36459791158625454 Apr 13, 2023 12.418612 0.036223 0.29253644026205283 Apr 12, 2023 12.382389 0.068426 0.55567813546297 Apr 11, 2023 12.313963 0.061413 0.5012262753467646 Apr 6, 2023 12.25255 0.130219 1.0742075925826478 Apr 5, 2023 12.122331 0.066913 0.5550450428180922 Apr 4, 2023 12.055418 -0.062685 -0.5172839346224405 Apr 3, 2023 12.118103 0.077507 0.6437139822646653 Mar 31, 2023 12.040596 0.016303 0.13558385511730295 Mar 30, 2023 12.024293 0.088697 0.7431300456215173 Mar 29, 2023 11.935596 0.123185 1.0428438360297487 Mar 28, 2023 11.812411 0.02089 0.1771611991362268 Mar 27, 2023 11.791521 0.104714 0.8960017907371962 Mar 24, 2023 11.686807 -0.140252 -1.185856940427878 Mar 23, 2023 11.827059 -0.09873 -0.827869753523226 Mar 22, 2023 11.925789 0.055952 0.47137968280440584 Mar 21, 2023 11.869837 0.206088 1.7669104504906612 Mar 20, 2023 11.663749 0.104916 0.9076694853191495 Mar 17, 2023 11.558833 -0.114636 -0.9820217109412807 Mar 16, 2023 11.673469 0.109478 0.9467146766198624 Mar 15, 2023 11.563991 -0.454256 -3.779719288511877 Mar 14, 2023 12.018247 0.131877 1.1094808591689473 Mar 13, 2023 11.88637 -0.311107 -2.5505848463579803 Mar 10, 2023 12.197477 -0.207081 -1.6693944274354637 Mar 9, 2023 12.404558 -0.060009 -0.48143669972651276 Mar 8, 2023 12.464567 0.015977 0.12834385259696077 Mar 7, 2023 12.44859 -0.015224 -0.1221455968453958 Mar 6, 2023 12.463814 -0.034893 -0.27917287764246335 Mar 3, 2023 12.498707 0.001862 0.014899760699600579 Mar 2, 2023 12.496845 0.069413 0.5585466088247355 Mar 1, 2023 12.427432 0.055792 0.4509668887875819 Feb 28, 2023 12.37164 -0.171003 -1.3633729350345059 Feb 27, 2023 12.542643 0.082485 0.6619900004478274 Feb 24, 2023 12.460158 -0.037025 -0.2962667666785387 Feb 23, 2023 12.497183 -0.008968 -0.07170871357622341 Feb 22, 2023 12.506151 -0.070846 -0.5632982181676596 Feb 21, 2023 12.576997 -0.051723 -0.40956644853951946 Feb 20, 2023 12.62872 0.016948 0.1343823849654117 Feb 17, 2023 12.611772 -0.014867 -0.11774313021857995 Feb 16, 2023 12.626639 0.045288 0.3599613427842527 Feb 15, 2023 12.581351 0.057015 0.4552337145857473 Feb 14, 2023 12.524336 0.010652 0.08512281435267184 Feb 13, 2023 12.513684 0.1005 0.8096230588380869 Feb 10, 2023 12.413184 -0.027683 -0.2225166461469285 Feb 9, 2023 12.440867 0.054448 0.4395782186925858 Feb 8, 2023 12.386419 0.039126 0.3168791734350193 Feb 7, 2023 12.347293 0.057692 0.4694375350347013 Feb 6, 2023 12.289601 -0.095877 -0.7741081934827223 Feb 3, 2023 12.385478 0.13543 1.1055466884701186 Feb 2, 2023 12.250048 0.066742 0.5478151825128582 Feb 1, 2023 12.183306 -0.026311 -0.21549406504724922 Jan 31, 2023 12.209617 -0.020705 -0.16929235387261268 Jan 30, 2023 12.230322 0.034266 0.28095968073613303 Jan 27, 2023 12.196056 0.006019 0.04937638827511352 Jan 26, 2023 12.190037 0.026245 0.21576330802105134 Jan 25, 2023 12.163792 -0.015269 -0.1253709132419979 Jan 24, 2023 12.179061 -0.052125 -0.4261647235190439 Jan 23, 2023 12.231186 0.018513 0.15158843604508201 Jan 20, 2023 12.212673 0.029095 0.23880505381916545 Jan 19, 2023 12.183578 -0.130283 -1.0580190892198638 Jan 18, 2023 12.313861 -0.034956 -0.28307164969729487 Jan 17, 2023 12.348817 -0.009451 -0.07647511771066949 Jan 16, 2023 12.358268 0.024186 0.19609079946120028 Jan 13, 2023 12.334082 0.076318 0.6226094742891117 Jan 12, 2023 12.257764 0.108867 0.89610604156081 Jan 11, 2023 12.148897 0.043205 0.35689822605762644 Jan 10, 2023 12.105692 -0.043066 -0.35448891154141027 Jan 9, 2023 12.148758 0.028548 0.2355404733086308 Jan 6, 2023 12.12021 0.100615 0.837091432781221 Jan 5, 2023 12.019595 0.083795 0.702047621441378 Jan 4, 2023 11.9358 0.037189 0.31254908661187425 Jan 3, 2023 11.898611 0.067618 0.5715327529988395 Dec 29, 2022 11.830993 0.023347 0.19772781128431527 Dec 28, 2022 11.807646 0.048061 0.4086963953234744 Dec 22, 2022 11.759585 -0.029526 -0.2504514547364937 Dec 21, 2022 11.789111 0.195634 1.6874488990662595 Dec 20, 2022 11.593477 0.017557 0.15166829072764842 Dec 19, 2022 11.57592 0.045439 0.3940772288684227 Dec 16, 2022 11.530481 -0.150416 -1.287709325747843 Dec 15, 2022 11.680897 -0.098743 -0.8382514236428278 Dec 14, 2022 11.77964 -0.00901 -0.07642944696805826 Dec 13, 2022 11.78865 0.082751 0.7069170851380147 Dec 12, 2022 11.705899 -0.046576 -0.39630801171668095 Dec 9, 2022 11.752475 0.00156 0.013275561945601684 Dec 8, 2022 11.750915 -0.025893 -0.21986432996105565 Dec 7, 2022 11.776808 -0.048625 -0.4111900173126853 Dec 6, 2022 11.825433 -0.066511 -0.5592945947273212 Dec 5, 2022 11.891944 0.021997 0.18531674993999553 Dec 2, 2022 11.869947 -0.002696 -0.02270766500769879 Dec 1, 2022 11.872643 -0.02427 -0.20400250048058685 Nov 30, 2022 11.896913 0.013975 0.11760559551854936 Nov 29, 2022 11.882938 0.060794 0.5142383648854219 Nov 28, 2022 11.822144 -0.02367 -0.19981742073613515 Nov 25, 2022 11.845814 0.03628 0.30720941232736193 Nov 24, 2022 11.809534 0.011658 0.09881439676090849 Nov 23, 2022 11.797876 0.012355 0.10483202227546835 Nov 22, 2022 11.785521 0.12718 1.0908927779690094 Nov 21, 2022 11.658341 -0.010637 -0.09115622636361127 Nov 18, 2022 11.668978 0.055343 0.476534693917968 Nov 17, 2022 11.613635 0.008389 0.0722862746726782 Nov 16, 2022 11.605246 -0.021052 -0.18107225533011453 Nov 15, 2022 11.626298 -0.031709 -0.2719933175541926 Nov 14, 2022 11.658007 0.117041 1.0141352119051386 Nov 11, 2022 11.540966 -0.108597 -0.9321980575580389 Nov 10, 2022 11.649563 0.13536 1.1755915715573193 Nov 9, 2022 11.514203 -0.009521 -0.08262086110358076 Nov 8, 2022 11.523724 0.011503 0.09991990251055813 Nov 7, 2022 11.512221 -0.060079 -0.5191621371723858 Nov 4, 2022 11.5723 0.229342 2.0218888230036645 Nov 3, 2022 11.342958 0.077923 0.6917244376071623 Nov 2, 2022 11.265035 -0.062459 -0.5513929206230433 Nov 1, 2022 11.327494 0.143706 1.2849492497533037 Oct 31, 2022 11.183788 0.070162 0.631315108138424 Oct 28, 2022 11.113626 -0.036498 -0.3273326825782386 Oct 27, 2022 11.150124 0.034617 0.311429789032565 Oct 26, 2022 11.115507 0.06733 0.6094218077787856 Oct 25, 2022 11.048177 -0.016343 -0.1477063623184738 Oct 24, 2022 11.06452 0.068176 0.6199878796079861 Oct 21, 2022 10.996344 0.048971 0.44733106289518043 Oct 20, 2022 10.947373 0.022633 0.2071719784635607 Oct 19, 2022 10.92474 -0.012906 -0.1179961392058218 Oct 18, 2022 10.937646 0.020389 0.1867593663866299 Oct 17, 2022 10.917257 0.088144 0.8139540145162397 Oct 14, 2022 10.829113 0.009387 0.08675820441293984 Oct 13, 2022 10.819726 0.035128 0.3257237775575872 Oct 12, 2022 10.784598 -0.093421 -0.8588052659220397 Oct 11, 2022 10.878019 -0.11446 -1.0412573906213511 Oct 10, 2022 10.992479 -0.052387 -0.47431086986478604 Oct 7, 2022 11.044866 0.000331 0.002996957318710113 Oct 6, 2022 11.044535 -0.087443 -0.785511793142243 Oct 5, 2022 11.131978 -0.046917 -0.41969264404039935 Oct 4, 2022 11.178895 0.268854 2.4642803817144223 Oct 3, 2022 10.910041 0.030236 0.27790939267753423 Sep 30, 2022 10.879805 0.011447 0.10532409771558869 Sep 29, 2022 10.868358 -0.17386 -1.5745025138971174 Sep 28, 2022 11.042218 0.031686 0.287779010133207 Sep 27, 2022 11.010532 -0.060827 -0.5494086137031596 Sep 26, 2022 11.071359 0.003315 0.02995109162919844 Sep 23, 2022 11.068044 -0.215794 -1.912416679502134 Sep 22, 2022 11.283838 -0.114405 -1.0037073257694191 Sep 21, 2022 11.398243 0.071003 0.6268340743199579 Sep 20, 2022 11.32724 -0.06147 -0.5397450633127018 Sep 16, 2022 11.38871 -0.067384 -0.5881934977139678 Sep 15, 2022 11.456094 0.004207 0.03673630380739873 Sep 14, 2022 11.451887 -0.170001 -1.4627657743733204 Sep 13, 2022 11.621888 -0.127012 -1.0810543965818076 Sep 12, 2022 11.7489 0.186091 1.609392665744111 Sep 9, 2022 11.562809 0.135941 1.189661068982332 Sep 8, 2022 11.426868 0.042758 0.3755937003419679 Sep 7, 2022 11.38411 -0.105346 -0.916892845057242 Sep 6, 2022 11.489456 0.015273 0.1331075162388468 Sep 5, 2022 11.474183 0.022029 0.19235682649744318 Sep 2, 2022 11.452154 0.202557 1.8005711671271425 Sep 1, 2022 11.249597 -0.19716 -1.7224092378304179 Aug 31, 2022 11.446757 -0.275333 -2.3488388162861744 Aug 30, 2022 11.72209 -0.105687 -0.8935491428355472 Aug 26, 2022 11.827777 -0.079227 -0.6653814847126952 Aug 25, 2022 11.907004 0.019256 0.16198189934712615 Aug 24, 2022 11.887748 -0.026958 -0.22625820561581628 Aug 23, 2022 11.914706 -0.076861 -0.6409587671069177 Aug 22, 2022 11.991567 -0.013888 -0.11568074679385329 Aug 19, 2022 12.005455 0.02219 0.1851749085078232 Aug 18, 2022 11.983265 0.071473 0.6000188720555228 Aug 17, 2022 11.911792 -0.027431 -0.22975531992324794 Aug 16, 2022 11.939223 0.043081 0.3621426173292148 Aug 15, 2022 11.896142 0.011102 0.09341154930904734 Aug 12, 2022 11.88504 0.042789 0.36132488662839524 Aug 11, 2022 11.842251 -0.027354 -0.23045417265359716 Aug 10, 2022 11.869605 0.01157 0.09757097191904054 Aug 9, 2022 11.858035 0.020598 0.1740072618760294 Aug 8, 2022 11.837437 0.064294 0.5461073563788361 Aug 5, 2022 11.773143 -0.009419 -0.07994016920937907 Aug 4, 2022 11.782562 0.008556 0.07266855478076026 Aug 3, 2022 11.774006 0.042385 0.3612885209980786 Aug 2, 2022 11.731621 0.003435 0.029288416810579233 Aug 1, 2022 11.728186 -0.019014 -0.16185984745301008 Jul 29, 2022 11.7472 0.127989 1.1015291830056275 Jul 28, 2022 11.619211 -0.00926 -0.07963213736354505 Jul 27, 2022 11.628471 0.054858 0.4739920023245982 Jul 26, 2022 11.573613 0.006162 0.05327016297713299 Jul 25, 2022 11.567451 0.054406 0.47255960521304313 Jul 22, 2022 11.513045 0.012879 0.11198968780102826 Jul 21, 2022 11.500166 0.008968 0.07804234162530313 Jul 20, 2022 11.491198 -0.056143 -0.4861985109818789 Jul 19, 2022 11.547341 0.114136 0.9982852577208228 Jul 18, 2022 11.433205 0.096786 0.8537616684774971 Jul 15, 2022 11.336419 0.189423 1.699318811992038 Jul 14, 2022 11.146996 -0.189554 -1.6720607239415872 Jul 13, 2022 11.33655 -0.081921 -0.7174428169936238 Jul 12, 2022 11.418471 0.019084 0.16741251086571585 Jul 11, 2022 11.399387 0.012248 0.10755994108792384 Jul 7, 2022 11.382696 0.137757 1.2250577793263262 Jul 6, 2022 11.244939 0.122108 1.0978140367321954 Jul 5, 2022 11.122831 -0.327479 -2.8600011702739927 Jul 4, 2022 11.45031 0.104695 0.922779417422502 Jul 1, 2022 11.345615 -0.001945 -0.01714024865257377 Jun 30, 2022 11.34756 -0.222815 -1.925737065566155 Jun 29, 2022 11.570375 -0.013707 -0.1183261651635408 Jun 28, 2022 11.584082 0.108826 0.9483535704998651 Jun 27, 2022 11.475256 0.080107 0.7029921241047397 Jun 24, 2022 11.395149 0.298944 2.6941102836510322 Jun 23, 2022 11.096205 -0.10532 -0.9402291205884913 Jun 22, 2022 11.201525 -0.099342 -0.8790652964945079 Jun 21, 2022 11.300867 0.045383 0.40320789403636487 Jun 20, 2022 11.255484 0.171067 1.5433107577962828 Jun 17, 2022 11.084417 -0.052694 -0.47313885979945786 Jun 16, 2022 11.137111 -0.34912 -3.039465251917709 Jun 15, 2022 11.486231 0.122618 1.0790406185075117 Jun 14, 2022 11.363613 -0.02699 -0.2369497031895502 Jun 13, 2022 11.390603 -0.162676 -1.4080504764058757 Jun 10, 2022 11.553279 -0.234578 -1.9899969943646245 Jun 9, 2022 11.787857 -0.181389 -1.5154588685034964 Jun 8, 2022 11.969246 -0.008024 -0.06699356364179818 Jun 7, 2022 11.97727 -0.006165 -0.05144601693921651 Jun 6, 2022 11.983435 0.11794 0.9939745455204355 Jun 1, 2022 11.865495 -0.099626 -0.8326367948974356 May 31, 2022 11.965121 -0.116766 -0.9664549916747276 May 27, 2022 12.081887 0.024127 0.20009520839691616 May 26, 2022 12.05776 0.056975 0.4747606094101344 May 25, 2022 12.000785 0.059455 0.4978926133018684 May 24, 2022 11.94133 -0.038978 -0.32535056694702674 May 23, 2022 11.980308 0.194438 1.6497551729316546 May 20, 2022 11.78587 0.13754 1.1807701189784288 May 19, 2022 11.64833 -0.191032 -1.6135328913838431 May 18, 2022 11.839362 -0.127196 -1.0629288722788959 May 17, 2022 11.966558 0.07941 0.6680323993610578 May 16, 2022 11.887148 0.079879 0.6765239277600942 May 13, 2022 11.807269 0.28992 2.517245939147976 May 12, 2022 11.517349 -0.168048 -1.4381026164536814 May 11, 2022 11.685397 0.164986 1.4321190450583752 May 10, 2022 11.520411 0.044176 0.38493460616656944 May 9, 2022 11.476235 -0.260624 -2.2205600322880255 May 6, 2022 11.736859 -0.177492 -1.4897328440298594 May 5, 2022 11.914351 0.023805 0.2002010673017034 May 4, 2022 11.890546 -0.107271 -0.8940876494448948 May 3, 2022 11.997817 0.034953 0.2921791972223374 Apr 29, 2022 11.962864 0.051549 0.432773375567685 Apr 28, 2022 11.911315 0.147927 1.2575203674315596 Apr 27, 2022 11.763388 0.067022 0.5730155844986383 Apr 26, 2022 11.696366 0.01597 0.13672481652163163 Apr 25, 2022 11.680396 -0.224821 -1.8884242093193262 Apr 22, 2022 11.905217 -0.167119 -1.3843136904075566 Apr 21, 2022 12.072336 0.014452 0.11985519183962957 Apr 20, 2022 12.057884 0.038294 0.31859655778608087 Apr 19, 2022 12.01959 -0.02398 -0.19911039666809757 Apr 14, 2022 12.04357 0.059413 0.4957628642548658 Apr 13, 2022 11.984157 0.001111 0.009271432321965551 Apr 12, 2022 11.983046 -0.069089 -0.5732511293642164 Apr 11, 2022 12.052135 -0.084366 -0.6951426939280111 Apr 8, 2022 12.136501 0.188878 1.5808834945662413 Apr 7, 2022 11.947623 -0.039154 -0.32664326699328766 Apr 6, 2022 11.986777 -0.021237 -0.17685688907424657 Apr 5, 2022 12.008014 0.098653 0.8283651826491782 Apr 4, 2022 11.909361 0.024735 0.2081260276932568 Apr 1, 2022 11.884626 0.039972 0.3374687010696978 Mar 31, 2022 11.844654 -0.091707 -0.7682994842397947 Mar 30, 2022 11.936361 0.082753 0.6981249928291875 Mar 29, 2022 11.853608 0.086377 0.7340469478333518 Mar 28, 2022 11.767231 -0.017754 -0.15064932199743997 Mar 25, 2022 11.784985 0.032064 0.27281728516681086 Mar 24, 2022 11.752921 0.030974 0.26423937934542785 Mar 23, 2022 11.721947 -0.018137 -0.15448782138185724 Mar 22, 2022 11.740084 0.059948 0.5132474484886135 Mar 21, 2022 11.680136 0.074158 0.6389638167502989 Mar 18, 2022 11.605978 0.027321 0.23596000814256782 Mar 17, 2022 11.578657 0.160054 1.4016951110394151 Mar 16, 2022 11.418603 0.168654 1.4991534628290315 Mar 15, 2022 11.249949 -0.026883 -0.23839142056918114 Mar 14, 2022 11.276832 0.060245 0.5371063408147237 Mar 11, 2022 11.216587 0.078952 0.7088758071170406 Mar 10, 2022 11.137635 -0.097648 -0.8691191846257901 Mar 9, 2022 11.235283 0.332527 3.0499352640745148 Mar 8, 2022 10.902756 0.012833 0.11784289016552275 Mar 7, 2022 10.889923 -0.035469 -0.3246473902263644 Mar 4, 2022 10.925392 -0.380227 -3.3631683501805605 Mar 3, 2022 11.305619 -0.28464 -2.455855386838206 Mar 2, 2022 11.590259 0.158703 1.3882886984064111 Mar 1, 2022 11.431556 -0.174676 -1.505019027708562 Feb 28, 2022 11.606232 -0.113883 -0.9716884177331024 Feb 25, 2022 11.720115 0.437201 3.8748943756905354 Feb 24, 2022 11.282914 -0.410097 -3.5071975900818018 Feb 23, 2022 11.693011 0.016435 0.14075187794778196 Feb 22, 2022 11.676576 0.011592 0.09937433261803016 Feb 21, 2022 11.664984 -0.033819 -0.2890808572466773 Feb 18, 2022 11.698803 -0.024143 -0.20594652572825978 Feb 17, 2022 11.722946 -0.082594 -0.6996206865590223 Feb 16, 2022 11.80554 -0.006375 -0.05397092681415334 Feb 15, 2022 11.811915 0.114538 0.979176784675744 Feb 14, 2022 11.697377 -0.200015 -1.6811667632704714 Feb 11, 2022 11.897392 -0.014287 -0.11994110989726973 Feb 10, 2022 11.911679 0.047491 0.40028866703730587 Feb 9, 2022 11.864188 0.109305 0.9298688893798432 Feb 8, 2022 11.754883 -0.013705 -0.11645407248516135 Feb 7, 2022 11.768588 0.091428 0.7829643509209431 Feb 4, 2022 11.67716 -0.014126 -0.12082503156624515 Feb 3, 2022 11.691286 -0.07427 -0.6312493859193735 Feb 2, 2022 11.765556 0.076984 0.6586262205511503 Feb 1, 2022 11.688572 0.101889 0.879362972129297 Jan 31, 2022 11.586683 -0.019309 -0.16637095734686014 Jan 28, 2022 11.605992 -0.142557 -1.2134009059331496 Jan 27, 2022 11.748549 0.140231 1.2080216961664902 Jan 26, 2022 11.608318 0.15164 1.3235948500952894 Jan 25, 2022 11.456678 0.122764 1.0831562688758711 Jan 24, 2022 11.333914 -0.292673 -2.517273555859514 Jan 21, 2022 11.626587 -0.131126 -1.1152338894477183 Jan 20, 2022 11.757713 -0.012724 -0.1081013389732259 Jan 19, 2022 11.770437 0.038699 0.32986587324060596 Jan 18, 2022 11.731738 -0.060264 -0.5110582579616252 Jan 17, 2022 11.792002 0.108274 0.9267076398902816 Jan 14, 2022 11.683728 -0.016065 -0.13731012164061365 Jan 13, 2022 11.699793 0.027328 0.23412364055064633 Jan 12, 2022 11.672465 0.093437 0.8069502897825275 Jan 11, 2022 11.579028 0.063088 0.5478319616114707 Jan 10, 2022 11.51594 -0.050706 -0.4383811867329561 Jan 7, 2022 11.566646 0.062342 0.5419015352862719 Jan 6, 2022 11.504304 -0.090913 -0.7840560465578178 Jan 5, 2022 11.595217 0.021054 0.18190516238625634 Jan 4, 2022 11.574163 0.168185 1.4745337927181694 Dec 30, 2021 11.405978 -0.031286 -0.27354444209734075 Dec 29, 2021 11.437264 0.07194 0.6329779951719811 Dec 23, 2021 11.365324 0.055206 0.4881116182872716 Dec 22, 2021 11.310118 0.063693 0.566339970257215 Dec 21, 2021 11.246425 0.154008 1.3884079547315973 Dec 20, 2021 11.092417 -0.105768 -0.9445102041089695 Dec 17, 2021 11.198185 0.010487 0.09373688850020799 Dec 16, 2021 11.187698 0.140277 1.269771469739408 Dec 15, 2021 11.047421 -0.076526 -0.6879392719149058 Dec 14, 2021 11.123947 -0.015704 -0.14097389586083084 Dec 13, 2021 11.139651 -0.089809 -0.7997624106591056 Dec 10, 2021 11.22946 -0.04302 -0.38163740365917703 Dec 9, 2021 11.27248 -0.021403 -0.1895096664273926 Dec 8, 2021 11.293883 -0.003555 -0.03146731143822166 Dec 7, 2021 11.297438 0.158515 1.423072948794062 Dec 6, 2021 11.138923 0.166566 1.518051226368227 Dec 3, 2021 10.972357 -0.007973 -0.07261166103386692 Dec 2, 2021 10.98033 -0.041419 -0.37579335185368495 Dec 1, 2021 11.021749 0.164491 1.5150326168909314 Nov 30, 2021 10.857258 -0.152396 -1.3842033546195003 Nov 29, 2021 11.009654 0.109298 1.0027011961811156 Nov 26, 2021 10.900356 -0.414391 -3.6623974004898208 Nov 25, 2021 11.314747 0.045771 0.4061682268202541 Nov 24, 2021 11.268976 0.031855 0.28348008355520954 Nov 23, 2021 11.237121 0.021093 0.18806122809251188 Nov 22, 2021 11.216028 0.056106 0.502745449296151 Nov 19, 2021 11.159922 -0.053632 -0.4782783406581 Nov 18, 2021 11.213554 -0.048461 -0.4303048788338499 Nov 17, 2021 11.262015 -0.053847 -0.47585415940915504 Nov 16, 2021 11.315862 -0.039562 -0.34839738260764197 Nov 15, 2021 11.355424 0.006387 0.056277902697823616 Nov 12, 2021 11.349037 -0.0594 -0.5206672921102163 Nov 11, 2021 11.408437 0.084905 0.7498102182251969 Nov 10, 2021 11.323532 0.103879 0.9258664238546415 Nov 9, 2021 11.219653 -0.04081 -0.36241849025213263 Nov 8, 2021 11.260463 -0.008477 -0.0752244665425497 Nov 5, 2021 11.26894 0.036593 0.3257823142394016 Nov 4, 2021 11.232347 0.055183 0.4937120006470335 Nov 3, 2021 11.177164 -0.043774 -0.3901099890223081 Nov 2, 2021 11.220938 -0.011774 -0.10481885407548952 Nov 1, 2021 11.232712 0.080395 0.7208815890007431 Oct 29, 2021 11.152317 -0.019574 -0.17520758124117036 Oct 28, 2021 11.171891 -0.005039 -0.045083936286618956 Oct 27, 2021 11.17693 -0.031176 -0.2781558275769341 Oct 26, 2021 11.208106 0.079422 0.7136692891989744 Oct 25, 2021 11.128684 0.027964 0.2519115877168328 Oct 22, 2021 11.10072 0.023323 0.21054585296527695 Oct 21, 2021 11.077397 -0.048363 -0.4346938995628164 Oct 20, 2021 11.12576 0.009643 0.08674791746074641 Oct 19, 2021 11.116117 0.023901 0.2154754288953623 Oct 18, 2021 11.092216 -0.046143 -0.414271078890526 Oct 15, 2021 11.138359 0.037364 0.33658244148384897 Oct 14, 2021 11.100995 0.100637 0.9148520439062074 Oct 13, 2021 11.000358 0.012627 0.11491908566017861 Oct 12, 2021 10.987731 -0.025902 -0.2351812521808199 Oct 11, 2021 11.013633 0.087251 0.7985351418246223 Oct 8, 2021 10.926382 0.033376 0.30639843584039156 Oct 7, 2021 10.893006 0.12322 1.1441267263806356 Oct 6, 2021 10.769786 -0.12466 -1.144252768796137 Oct 5, 2021 10.894446 0.102687 0.9515316270498627 Oct 4, 2021 10.791759 -0.019363 -0.1791025945318164 Oct 1, 2021 10.811122 -0.09373 -0.8595256496832786 Sep 30, 2021 10.904852 -0.01452 -0.13297468022886297 Sep 29, 2021 10.919372 0.132172 1.225266983091071 Sep 28, 2021 10.7872 -0.047909 -0.4421644489224797 Sep 27, 2021 10.835109 0.023368 0.21613540316957278 Sep 24, 2021 10.811741 -0.037048 -0.3414943363724744 Sep 23, 2021 10.848789 -0.006764 -0.06230912418740897 Sep 22, 2021 10.855553 0.150765 1.4083884706544398 Sep 21, 2021 10.704788 0.114917 1.0851595831526182 Sep 20, 2021 10.589871 -0.084126 -0.7881396256716204 Sep 17, 2021 10.673997 -0.099343 -0.9221188600749628 Sep 16, 2021 10.77334 0.005247 0.04872729089542596 Sep 15, 2021 10.768093 -0.018587 -0.17231437291177637 Sep 14, 2021 10.78668 -0.056606 -0.5220373233722693 Sep 13, 2021 10.843286 0.067109 0.6227533196605809 Sep 10, 2021 10.776177 0.008343 0.07748076354074553 Sep 9, 2021 10.767834 -0.11493 -1.0560736224731144 Sep 8, 2021 10.882764 -0.077732 -0.7092014813928129 Sep 7, 2021 10.960496 -0.060398 -0.5480317658440413 Sep 6, 2021 11.020894 0.074239 0.6781889079358032 Sep 3, 2021 10.946655 -0.041473 -0.3774346276271991 Sep 2, 2021 10.988128 0.042694 0.3900621939705634 Sep 1, 2021 10.945434 0.042296 0.3879250175499934 Aug 31, 2021 10.903138 -0.195515 -1.7616101701711009 Aug 27, 2021 11.098653 0.044541 0.40293602959694996 Aug 26, 2021 11.054112 -0.035371 -0.31895986494591316 Aug 25, 2021 11.089483 0.031277 0.2828397300610967 Aug 24, 2021 11.058206 0.023794 0.21563450775628099 Aug 23, 2021 11.034412 0.03343 0.3038819625375262 Aug 20, 2021 11.000982 0.04504 0.41110111754881506 Aug 19, 2021 10.955942 -0.150823 -1.3579381575103102 Aug 18, 2021 11.106765 -0.024171 -0.2171515495192857 Aug 17, 2021 11.130936 0.044096 0.39773280754480084 Aug 16, 2021 11.08684 -0.097751 -0.8739792094319766 Aug 13, 2021 11.184591 0.04053 0.3636914765631667 Aug 12, 2021 11.144061 0.001484 0.013318283553257025 Aug 11, 2021 11.142577 0.089365 0.8084980184945335 Aug 10, 2021 11.053212 0.032831 0.29791166022299953 Aug 9, 2021 11.020381 0.015081 0.13703397453954003 Aug 6, 2021 11.0053 0.004725 0.042952300220670286 Aug 5, 2021 11.000575 0.000536 0.004872709996755466 Aug 4, 2021 11.000039 0.024842 0.2263467343684127 Aug 3, 2021 10.975197 0.050676 0.46387388517995437 Aug 2, 2021 10.924521 0.075145 0.692620478818321 Jul 30, 2021 10.849376 -0.069503 -0.6365397033889652 Jul 29, 2021 10.918879 0.109471 1.0127381629040184 Jul 28, 2021 10.809408 0.021506 0.1993529418417038 Jul 27, 2021 10.787902 -0.042441 -0.39187124544439633 Jul 26, 2021 10.830343 0.000386 0.0035641877433123695 Jul 23, 2021 10.829957 0.094238 0.8777986830691079 Jul 22, 2021 10.735719 -0.05955 -0.5516305337087941 Jul 21, 2021 10.795269 0.179676 1.6925667741783244 Jul 20, 2021 10.615593 0.054554 0.5165590241641944 Jul 19, 2021 10.561039 -0.251535 -2.3263193389474144 Jul 16, 2021 10.812574 -0.006569 -0.06071645415907711 Jul 15, 2021 10.819143 -0.114935 -1.0511631616310035 Jul 14, 2021 10.934078 -0.050573 -0.46039696664008717 Jul 13, 2021 10.984651 -0.003605 -0.03280775402393246 Jul 12, 2021 10.988256 0.011662 0.10624425026561063 Jul 9, 2021 10.976594 0.142034 1.310934638785516 Jul 8, 2021 10.83456 -0.16853 -1.5316606516896618 Jul 7, 2021 11.00309 0.080681 0.7386740415965013 Jul 6, 2021 10.922409 -0.099683 -0.9043927414142433 Jul 5, 2021 11.022092 0.067793 0.6188711847284797 Jul 2, 2021 10.954299 -0.002985 -0.027242152343591716 Jul 1, 2021 10.957284 0.135578 1.2528338877437624 Jun 30, 2021 10.821706 -0.071805 -0.6591538761011028 Jun 29, 2021 10.893511 0.017053 0.15678817497387476 Jun 28, 2021 10.876458 -0.09126 -0.8320782864767311 Jun 25, 2021 10.967718 0.044177 0.4044201417836945 Jun 24, 2021 10.923541 0.055175 0.5076660097755266 Jun 23, 2021 10.868366 -0.02042 -0.1875323842345694 Jun 22, 2021 10.888786 0.038035 0.35052873298815906 Jun 21, 2021 10.850751 0.072506 0.6727069202824764 Jun 18, 2021 10.778245 -0.212956 -1.9375134710028503 Jun 17, 2021 10.991201 -0.046548 -0.42171642062163217 Jun 16, 2021 11.037749 0.01505 0.13653643268313867 Jun 15, 2021 11.022699 0.048426 0.4412684102172417 Jun 14, 2021 10.974273 0.026888 0.24561116650231996 Jun 11, 2021 10.947385 0.06664 0.6124580623845151 Jun 10, 2021 10.880745 0.01329 0.12229174171873727 Jun 9, 2021 10.867455 -0.021404 -0.19656788649756599 Jun 8, 2021 10.888859 0.019823 0.18238047974079763 Jun 7, 2021 10.869036 0.012504 0.11517490115628085 Jun 4, 2021 10.856532 0.004126 0.03801921896397905 Jun 3, 2021 10.852406 -0.055918 -0.5126177036912362 Jun 2, 2021 10.908324 0.044446 0.40911725996923015 Jun 1, 2021 10.863878 0.090579 0.8407731002360558 May 28, 2021 10.773299 -0.124937 -1.1463965360999706 May 27, 2021 10.898236 -0.008502 -0.07795181290684712 May 26, 2021 10.906738 -0.007414 -0.06793015160499873 May 25, 2021 10.914152 -0.042579 -0.3886104349919698 May 24, 2021 10.956731 0.045719 0.41901704443180887 May 21, 2021 10.911012 -0.004885 -0.04475124673675466 May 20, 2021 10.915897 0.117228 1.085578231909877 May 19, 2021 10.798669 -0.125609 -1.1498151182165082 May 18, 2021 10.924278 -0.006181 -0.05654840295361796 May 17, 2021 10.930459 -0.011482 -0.10493567823112919 May 14, 2021 10.941941 0.1215 1.1228747515928417 May 13, 2021 10.820441 -0.062489 -0.5741927955063572 May 12, 2021 10.88293 0.106873 0.9917634993950013 May 11, 2021 10.776057 -0.263494 -2.386818087076186 May 10, 2021 11.039551 0.008882 0.08052095480337593 May 7, 2021 11.030669 0.08072 0.7371723831773098 May 6, 2021 10.949949 0.072788 0.6691819676108499 May 5, 2021 10.877161 0.174937 1.6345854842881256 May 4, 2021 10.702224 -0.059839 -0.556017930762903 Apr 30, 2021 10.762063 0.017994 0.16747844787668434 Apr 29, 2021 10.744069 0.006463 0.060190325478509825 Apr 28, 2021 10.737606 0.027557 0.2573004101101685 Apr 27, 2021 10.710049 -0.027296 -0.2542155439729281 Apr 26, 2021 10.737345 0.035545 0.33214038759834796 Apr 23, 2021 10.7018 -0.006373 -0.059515287995440494 Apr 22, 2021 10.708173 0.065355 0.6140760839845236 Apr 21, 2021 10.642818 0.058176 0.5496265249216743 Apr 20, 2021 10.584642 -0.214503 -1.9862961373330945 Apr 19, 2021 10.799145 -0.021364 -0.19743988013872546 Apr 16, 2021 10.820509 0.052302 0.4857076020176804 Apr 15, 2021 10.768207 0.07404 0.6923400392008092 Apr 14, 2021 10.694167 0.078216 0.7367780804564753 Apr 13, 2021 10.615951 -0.008556 -0.08053079545243841 Apr 12, 2021 10.624507 -0.037545 -0.35213671814768865 Apr 9, 2021 10.662052 -0.041557 -0.3882522240862872 Apr 8, 2021 10.703609 0.09819 0.9258474370508134 Apr 7, 2021 10.605419 0.096078 0.9142152681124345 Apr 6, 2021 10.509341 0.1303 1.2554146380190616 Apr 1, 2021 10.379041 0.032313 0.31230162810890555 Mar 31, 2021 10.346728 -0.096063 -0.919897755303156 Mar 30, 2021 10.442791 0.056858 0.5474520199581492 Mar 29, 2021 10.385933 0.004136 0.03983896044201211 Mar 26, 2021 10.381797 0.099097 0.963725480661694 Mar 25, 2021 10.2827 -0.046222 -0.44750071691895826 Mar 24, 2021 10.328922 0.023965 0.2325579815616892 Mar 23, 2021 10.304957 -0.035623 -0.344497117182982 Mar 22, 2021 10.34058 0.024076 0.23337363122235982 Mar 19, 2021 10.316504 -0.106227 -1.0191858544559962 Mar 18, 2021 10.422731 0.031583 0.3039413931935143 Mar 17, 2021 10.391148 -0.055989 -0.5359267328455634 Mar 16, 2021 10.447137 0.088508 0.8544373970725276 Mar 15, 2021 10.358629 -0.026497 -0.2551437507835726 Mar 12, 2021 10.385126 0.044087 0.4263304683407538 Mar 11, 2021 10.341039 0.017954 0.173920877334634 Mar 10, 2021 10.323085 -0.011781 -0.11399276971757544 Mar 9, 2021 10.334866 0.003817 0.0369468773209768 Mar 8, 2021 10.331049 0.133736 1.3114827406003915 Mar 5, 2021 10.197313 -0.012873 -0.1260799754284594 Mar 4, 2021 10.210186 -0.009208 -0.09010319007174007 Mar 3, 2021 10.219394 0.089293 0.8814620900620833 Mar 2, 2021 10.130101 0.040404 0.4004481006714077 Mar 1, 2021 10.089697 0.150769 1.5169543435670325 Feb 26, 2021 9.938928 -0.321155 -3.1301403702094808 Feb 25, 2021 10.260083 0.016564 0.16170224314515352 Feb 24, 2021 10.243519 0.045638 0.44752434353764275 Feb 23, 2021 10.197881 0.035175 0.34611844522512014 Feb 22, 2021 10.162706 -0.014806 -0.14547759806129434 Feb 19, 2021 10.177512 0.00921 0.09057559462730355 Feb 18, 2021 10.168302 -0.122954 -1.1947424104501918 Feb 17, 2021 10.291256 -0.04992 -0.48273039739387474 Feb 16, 2021 10.341176 -0.006483 -0.06265185197927377 Feb 15, 2021 10.347659 0.258823 2.5654396602343423 Feb 12, 2021 10.088836 0.094903 0.9496061260366665 Feb 11, 2021 9.993933 -0.001516 -0.015166902457308321 Feb 10, 2021 9.995449 -0.008969 -0.08965039245661267 Feb 9, 2021 10.004418 0.014055 0.14068557869218565 Feb 8, 2021 9.990363 0.055049 0.5540740836172868 Feb 5, 2021 9.935314 -0.025817 -0.25917739662293365 Feb 4, 2021 9.961131 -0.007413 -0.07436391914405956 Feb 3, 2021 9.968544 -0.016378 -0.1640273203936896 Feb 2, 2021 9.984922 0.071615 0.7224128134032367 Feb 1, 2021 9.913307 0.084023 0.8548231997366238 Jan 29, 2021 9.829284 -0.186894 -1.8659213125006364 Jan 28, 2021 10.016178 -0.07222 -0.7158718361428643 Jan 27, 2021 10.088398 -0.124741 -1.22137767830243 Jan 26, 2021 10.213139 0.026487 0.26001673562619004 Jan 25, 2021 10.186652 -0.080119 -0.7803719397267164 Jan 22, 2021 10.266771 -0.031137 -0.30236238272860855 Jan 21, 2021 10.297908 -0.044762 -0.43278959881732665 Jan 20, 2021 10.34267 0.037513 0.3640216252891635 Jan 19, 2021 10.305157 -0.009708 -0.09411659774509894 Jan 18, 2021 10.314865 -0.021309 -0.2061594551330115 Jan 15, 2021 10.336174 -0.100269 -0.9607583733270042 Jan 14, 2021 10.436443 0.098633 0.9540995626733322 Jan 13, 2021 10.33781 -0.008762 -0.08468505317509993 Jan 12, 2021 10.346572 -0.069268 -0.6650255764297455 Jan 11, 2021 10.41584 -0.111846 -1.0623987075602368 Jan 8, 2021 10.527686 0.02418 0.23020884645565015 Jan 7, 2021 10.503506 0.01743 0.16622042411289029 Jan 6, 2021 10.486076 0.352513 3.4786678683499574 Jan 5, 2021 10.133563 0.069446 0.6900356981143999 Jan 4, 2021 10.064117 0.01931 0.19223863634214178 Dec 30, 2020 10.044807 -0.073508 -0.7264845974848579 Dec 29, 2020 10.118315 0.164404 1.6516523002867918 Dec 23, 2020 9.953911 0.065756 0.6649976663998491 Dec 22, 2020 9.888155 0.053109 0.5399974743381983 Dec 21, 2020 9.835046 -0.174736 -1.745652402819562 Dec 18, 2020 10.009782 -0.035572 -0.354113951583986 Dec 17, 2020 10.045354 -0.023723 -0.23560252841447135 Dec 16, 2020 10.069077 0.086825 0.8697937098762885 Dec 15, 2020 9.982252 -0.03142 -0.3137710122720217 Dec 14, 2020 10.013672 -0.030322 -0.3018918569644705 Dec 11, 2020 10.043994 -0.087005 -0.8587998083900709 Dec 10, 2020 10.130999 0.063089 0.6266345249411248 Dec 9, 2020 10.06791 0.008725 0.08673664914205276 Dec 8, 2020 10.059185 0.004119 0.04096442529566688 Dec 7, 2020 10.055066 0.005209 0.05183158327526451 Dec 4, 2020 10.049857 0.094901 0.953304062820569 Dec 3, 2020 9.954956 0.035821 0.36113028000929515 Dec 2, 2020 9.919135 0.128143 1.308784646131873 Dec 1, 2020 9.790992 0.18222 1.896392171653152 Nov 30, 2020 9.608772 -0.210081 -2.139567625668701 Nov 27, 2020 9.818853 0.006415 0.0653762092560483 Nov 26, 2020 9.812438 -0.040204 -0.4080529872089131 Nov 25, 2020 9.852642 -0.070714 -0.7126016641950565 Nov 24, 2020 9.923356 0.153786 1.5741327407449868 Nov 23, 2020 9.76957 -0.021816 -0.22280808866078816 Nov 20, 2020 9.791386 0.024787 0.25379356723870816 Nov 19, 2020 9.766599 -0.081184 -0.8243885958900597 Nov 18, 2020 9.847783 0.031989 0.32589314730932617 Nov 17, 2020 9.815794 -0.090881 -0.9173713682946094 Nov 16, 2020 9.906675 0.171529 1.7619561124198857 Nov 13, 2020 9.735146 -0.035616 -0.3645160940364733 Nov 12, 2020 9.770762 -0.054171 -0.551362538553698 Nov 11, 2020 9.824933 0.124279 1.2811404262021922 Nov 10, 2020 9.700654 0.185471 1.9492110661455486 Nov 9, 2020 9.515183 0.465573 5.144674742889473 Nov 6, 2020 9.04961 0.005897 0.06520551901635976 Nov 5, 2020 9.043713 0.030397 0.33724547103418984 Nov 4, 2020 9.013316 0.146778 1.6554149996311978 Nov 3, 2020 8.866538 0.202867 2.3415824539043553 Nov 2, 2020 8.663671 0.11761 1.376189568504133 Oct 30, 2020 8.546061 -0.005431 -0.063509385262829 Oct 29, 2020 8.551492 -0.01005 -0.11738539622885691 Oct 28, 2020 8.561542 -0.22667 -2.5792504777991248 Oct 27, 2020 8.788212 -0.095428 -1.0741993146953277 Oct 26, 2020 8.88364 -0.099119 -1.1034360378587469 Oct 23, 2020 8.982759 0.1192 1.3448322507922608 Oct 22, 2020 8.863559 0.020832 0.23558343483859673 Oct 21, 2020 8.842727 -0.16979 -1.8839354200385974 Oct 20, 2020 9.012517 0.009856 0.10947874189642373 Oct 19, 2020 9.002661 -0.053636 -0.5922508945985319 Oct 16, 2020 9.056297 0.127768 1.4310084001519174 Oct 15, 2020 8.928529 -0.156326 -1.7207319214230716 Oct 14, 2020 9.084855 -0.059604 -0.6518045518056345 Oct 13, 2020 9.144459 -0.049664 -0.5401711506361183 Oct 12, 2020 9.194123 -0.031133 -0.3374757296708081 Oct 9, 2020 9.225256 0.056564 0.6169255112943046 Oct 8, 2020 9.168692 0.050275 0.5513566664038286 Oct 7, 2020 9.118417 -0.011861 -0.12990842118936577 Oct 6, 2020 9.130278 0.007539 0.0826396546037325 Oct 5, 2020 9.122739 0.059318 0.6544769353646929 Oct 2, 2020 9.063421 0.036198 0.4009871031213032 Oct 1, 2020 9.027223 0.026096 0.28991925122265244 Sep 30, 2020 9.001127 -0.047076 -0.5202801042372723 Sep 29, 2020 9.048203 -0.053131 -0.5837715657946406 Sep 28, 2020 9.101334 0.137587 1.5349273021650434 Sep 25, 2020 8.963747 0.020712 0.23159922777893635 Sep 24, 2020 8.943035 -0.116908 -1.2903833942443126 Sep 23, 2020 9.059943 0.105292 1.1758358868480747 Sep 22, 2020 8.954651 0.037579 0.42142757174103784 Sep 21, 2020 8.917072 -0.307025 -3.3285100969775145 Sep 18, 2020 9.224097 -0.062128 -0.6690339723622893 Sep 17, 2020 9.286225 -0.042801 -0.45879387623102347 Sep 16, 2020 9.329026 -0.042239 -0.4507289037285788 Sep 15, 2020 9.371265 0.114198 1.2336304792867978 Sep 14, 2020 9.257067 -0.011108 -0.11985099547645572 Sep 11, 2020 9.268175 0.042331 0.45883065007385776 Sep 10, 2020 9.225844 -0.019544 -0.2113918853378571 Sep 9, 2020 9.245388 0.1336 1.466232533065958 Sep 8, 2020 9.111788 -0.012668 -0.1388356741486835 Sep 7, 2020 9.124456 0.210796 2.3648647132603218 Sep 4, 2020 8.91366 -0.076787 -0.854095463773937 Sep 3, 2020 8.990447 -0.123579 -1.355921082516113 Sep 2, 2020 9.114026 0.131523 1.4642132599343411 Sep 1, 2020 8.982503 -0.165089 -1.804726314859692 Aug 28, 2020 9.147592 -0.152767 -1.6425925063752915 Aug 27, 2020 9.300359 -0.066343 -0.7082855844031336 Aug 26, 2020 9.366702 0.005336 0.057000228385472806 Aug 25, 2020 9.361366 -0.107989 -1.1404050223061655 Aug 24, 2020 9.469355 0.166214 1.7866438872634522 Aug 21, 2020 9.303141 -0.024674 -0.26452068356844555 Aug 20, 2020 9.327815 -0.140008 -1.4787771169782113 Aug 19, 2020 9.467823 0.056653 0.6019761623687597 Aug 18, 2020 9.41117 -0.079292 -0.8354914650098172 Aug 17, 2020 9.490462 0.054533 0.577929316763617 Aug 14, 2020 9.435929 -0.145462 -1.5181720482965364 Aug 13, 2020 9.581391 -0.119447 -1.2313059964510282 Aug 12, 2020 9.700838 0.195122 2.052680723892866 Aug 11, 2020 9.505716 0.164038 1.755980028427441 Aug 10, 2020 9.341678 0.036373 0.39088455456323035 Aug 7, 2020 9.305305 0.001237 0.013295259664912166 Aug 6, 2020 9.304068 -0.112275 -1.1923418677505695 Aug 5, 2020 9.416343 0.098916 1.061623557662432 Aug 4, 2020 9.317427 0.008836 0.09492306622989452 Aug 3, 2020 9.308591 0.202292 2.2214513272625904 Jul 31, 2020 9.106299 -0.144912 -1.5664111433627446 Jul 30, 2020 9.251211 -0.217969 -2.3018783041403794 Jul 29, 2020 9.46918 0.00378 0.03993492086969383 Jul 28, 2020 9.4654 0.041867 0.44428135392532714 Jul 27, 2020 9.423533 -0.034593 -0.36574898663857935 Jul 24, 2020 9.458126 -0.134436 -1.4014608401801312 Jul 23, 2020 9.592562 0.013312 0.13896703812928987 Jul 22, 2020 9.57925 -0.10589 -1.0933244124504138 Jul 21, 2020 9.68514 0.013567 0.14027707798927846 Jul 20, 2020 9.671573 -0.049176 -0.5058869434855278 Jul 17, 2020 9.720749 0.058629 0.6067922981705878 Jul 16, 2020 9.66212 -0.066565 -0.6842137452286717 Jul 15, 2020 9.728685 0.169909 1.7775183768298368 Jul 14, 2020 9.558776 0.013951 0.1461629731294183 Jul 13, 2020 9.544825 0.12172 1.2917186001853953 Jul 10, 2020 9.423105 0.067405 0.7204698739805679 Jul 9, 2020 9.3557 -0.1608 -1.6896968423264855 Jul 8, 2020 9.5165 -0.04947 -0.517145673674494 Jul 7, 2020 9.56597 -0.150771 -1.5516622291362916 Jul 6, 2020 9.716741 0.19912 2.092119448757205 Jul 3, 2020 9.517621 -0.136689 -1.4158339643123123 Jul 2, 2020 9.65431 0.13459 1.4138020866159928 Jul 1, 2020 9.51972 -0.017649 -0.18505103451486463 Jun 30, 2020 9.537369 -0.086743 -0.9013091285720698 Jun 29, 2020 9.624112 0.104281 1.0954081012572596 Jun 26, 2020 9.519831 0.014595 0.15354695033347937 Jun 25, 2020 9.505236 0.045502 0.481007182654396 Jun 24, 2020 9.459734 -0.306279 -3.136172356108885 Jun 23, 2020 9.766013 0.119269 1.2363653477276892 Jun 22, 2020 9.646744 -0.078826 -0.8105026234966177 Jun 19, 2020 9.72557 0.103107 1.0715239954676885 Jun 18, 2020 9.622463 -0.048261 -0.4990422640538599 Jun 17, 2020 9.670724 0.016794 0.17396024209829572 Jun 16, 2020 9.65393 0.269636 2.8732688894870515 Jun 15, 2020 9.384294 -0.062872 -0.6655117524133692 Jun 12, 2020 9.447166 0.041059 0.4365142773732002 Jun 11, 2020 9.406107 -0.380611 -3.8890565764743603 Jun 10, 2020 9.786718 -0.000218 -0.002227459135320799 Jun 9, 2020 9.786936 -0.213811 -2.137950295112955 Jun 8, 2020 10.000747 -0.009049 -0.09040144274668535 Jun 5, 2020 10.009796 0.216969 2.215591064766078 Jun 4, 2020 9.792827 -0.062129 -0.6304340678943671 Jun 3, 2020 9.854956 0.245158 2.5511254242805106 Jun 2, 2020 9.609798 0.079523 0.834425029707957 Jun 1, 2020 9.530275 0.137135 1.4599484304503074 May 29, 2020 9.39314 -0.294568 -3.040636650072442 May 28, 2020 9.687708 0.115465 1.2062481071573299 May 27, 2020 9.572243 0.120854 1.2786903596921044 May 26, 2020 9.451389 0.119039 1.2755522456830273 May 22, 2020 9.33235 -0.038675 -0.4127083216617179 May 21, 2020 9.371025 -0.074242 -0.7860233066995354 May 20, 2020 9.445267 0.099416 1.0637447568980074 May 19, 2020 9.345851 -0.073505 -0.7803612051609473 May 18, 2020 9.419356 0.381976 4.226623202742387 May 15, 2020 9.03738 0.089364 0.9987018351330619 May 14, 2020 8.948016 -0.241159 -2.624381405294817 May 13, 2020 9.189175 -0.147749 -1.5824162218734992 May 12, 2020 9.336924 0.093563 1.0122183911241809 May 11, 2020 9.243361 0.003611 0.03908114397034552 May 7, 2020 9.23975 0.136123 1.495261174474745 May 6, 2020 9.103627 0.004256 0.04677246372304195 May 5, 2020 9.099371 -0.074545 -0.8125755675111915 Apr 30, 2020 9.173916 -0.338852 -3.562075728116149 Apr 29, 2020 9.512768 0.245018 2.6437700628523646 Apr 28, 2020 9.26775 0.174413 1.9180307515271897 Apr 27, 2020 9.093337 0.147952 1.653947817785372 Apr 24, 2020 8.945385 -0.114492 -1.263725765813377 Apr 23, 2020 9.059877 0.093596 1.0438664592376705 Apr 22, 2020 8.966281 0.194451 2.216766626804213 Apr 21, 2020 8.77183 -0.277162 -3.062904685958392 Apr 20, 2020 9.048992 0.050162 0.5574280211983114 Apr 17, 2020 8.99883 0.246113 2.811846881374092 Apr 16, 2020 8.752717 0.048787 0.5605169159218881 Apr 15, 2020 8.70393 -0.302448 -3.3581535218708343 Apr 14, 2020 9.006378 -0.076543 -0.842713483911178 Apr 9, 2020 9.082921 0.245719 2.780506771260858 Apr 8, 2020 8.837202 -0.0471 -0.5301485699157908 Apr 7, 2020 8.884302 0.196029 2.256248163472764 Apr 6, 2020 8.688273 0.253756 3.0085421607425773 Apr 3, 2020 8.434517 -0.106502 -1.2469472319403574 Apr 2, 2020 8.541019 0.049838 0.5869383775943535 Apr 1, 2020 8.491181 -0.374837 -4.227794258933379 Mar 31, 2020 8.866018 0.165295 1.899784650080229 Mar 30, 2020 8.700723 0.085755 0.9954186713171773 Mar 27, 2020 8.614968 -0.476445 -5.240604513291828 Mar 26, 2020 9.091413 0.20401 2.295496220887024 Mar 25, 2020 8.887403 0.388677 4.5733560536014455 Mar 24, 2020 8.498726 0.690794 8.847336272908114 Mar 23, 2020 7.807932 -0.304844 -3.7575794031537417 Mar 20, 2020 8.112776 0.040945 0.5072578947700962 Mar 19, 2020 8.071831 0.119955 1.5085119536572251 Mar 18, 2020 7.951876 -0.307829 -3.726876444134506 Mar 17, 2020 8.259705 0.2314 2.882302055041506 Mar 16, 2020 8.028305 -0.31937 -3.825855702336279 Mar 13, 2020 8.347675 0.186036 2.2793951067916627 Mar 12, 2020 8.161639 -0.991602 -10.833343074873698 Mar 11, 2020 9.153241 -0.135108 -1.4545965057945174 Mar 10, 2020 9.288349 -0.006365 -0.0684797832402374 Mar 9, 2020 9.294714 -0.784212 -7.780709968502596 Mar 6, 2020 10.078926 -0.378459 -3.619059640627174 Mar 5, 2020 10.457385 -0.148955 -1.4043958613433098 Mar 4, 2020 10.60634 0.156123 1.493968976912154 Mar 3, 2020 10.450217 0.090339 0.8720083383221309 Mar 2, 2020 10.359878 0.114409 1.1166789924404632 Feb 28, 2020 10.245469 -0.443804 -4.151863274518295 Feb 27, 2020 10.689273 -0.340014 -3.0828284729556863 Feb 26, 2020 11.029287 0.038858 0.35356217669028206 Feb 25, 2020 10.990429 -0.219475 -1.9578669005550806 Feb 24, 2020 11.209904 -0.381839 -3.294060263413362 Feb 21, 2020 11.591743 -0.053088 -0.4558932628562836 Feb 20, 2020 11.644831 -0.014752 -0.1265225351541303 Feb 19, 2020 11.659583 0.115032 0.9964181370068008 Feb 18, 2020 11.544551 -0.080798 -0.6950156937223992 Feb 17, 2020 11.625349 0.041684 0.3598515668400286 Feb 14, 2020 11.583665 -0.066078 -0.5672056456524406 Feb 13, 2020 11.649743 -0.098539 -0.8387524235458427 Feb 12, 2020 11.748282 0.053588 0.458224900967909 Feb 11, 2020 11.694694 0.07345 0.6320321645427976 Feb 10, 2020 11.621244 -0.030065 -0.25803967605699923 Feb 7, 2020 11.651309 -0.060374 -0.5155023406968922 Feb 6, 2020 11.711683 0.034929 0.29913278981470365 Feb 5, 2020 11.676754 0.060623 0.5218863320325847 Feb 4, 2020 11.616131 0.172134 1.5041423027286707 Feb 3, 2020 11.443997 0.057063 0.5011269934470508 Jan 31, 2020 11.386934 -0.150574 -1.3050825186860109 Jan 30, 2020 11.537508 -0.159215 -1.3611932162538174 Jan 29, 2020 11.696723 0.002685 0.022960417949727887 Jan 28, 2020 11.694038 0.10971 0.947055366526224 Jan 27, 2020 11.584328 -0.270622 -2.282776392983522 Jan 24, 2020 11.85495 0.122716 1.0459730005385164 Jan 23, 2020 11.732234 -0.099499 -0.8409503493697837 Jan 22, 2020 11.831733 -0.062225 -0.5231647866925375 Jan 21, 2020 11.893958 -0.064015 -0.5353332040472076 Jan 20, 2020 11.957973 -0.035108 -0.29273545304997106 Jan 17, 2020 11.993081 0.098881 0.8313379630408098 Jan 16, 2020 11.8942 -0.043894 -0.36768013386391496 Jan 15, 2020 11.938094 0.034423 0.2891796992709224 Jan 14, 2020 11.903671 0.01152 0.09687061659408798 Jan 13, 2020 11.892151 0.046634 0.3936848007562692 Jan 10, 2020 11.845517 -0.019329 -0.16290982622109043 Jan 9, 2020 11.864846 0.031851 0.26917107629978715 Jan 8, 2020 11.832995 0.003223 0.027244819257716886 Jan 7, 2020 11.829772 -0.003553 -0.030025373257305112 Jan 6, 2020 11.833325 -0.070135 -0.5891984347408232 Jan 3, 2020 11.90346 0.031592 0.26610808004266895 Jan 2, 2020 11.871868 0.024026 0.20278798451228502 Dec 30, 2019 11.847842 -0.088455 -0.7410589733147558 Dec 27, 2019 11.936297 0.039774 0.3343329811576038 Dec 23, 2019 11.896523 0.064468 0.5448588601050283 Dec 20, 2019 11.832055 0.011993 0.10146308877229239 Dec 19, 2019 11.820062 0.050322 0.4275540496221667 Dec 18, 2019 11.76974 0.022059 0.18777322945694558 Dec 17, 2019 11.747681 0.00436 0.037127487190378256 Dec 16, 2019 11.743321 0.263201 2.292667672463354 Dec 13, 2019 11.48012 0.12567 1.1067907296258295 Dec 12, 2019 11.35445 0.092052 0.8173392558139039 Dec 11, 2019 11.262398 -0.000979 -0.008691886989133011 Dec 10, 2019 11.263377 -0.033746 -0.2987132210563698 Dec 9, 2019 11.297123 -0.006755 -0.05975825287569452 Dec 6, 2019 11.303878 0.160617 1.44138237451317 Dec 5, 2019 11.143261 -0.074742 -0.666268318879929 Dec 4, 2019 11.218003 0.045119 0.40382590564799564 Dec 3, 2019 11.172884 -0.199585 -1.7549839001539596 Dec 2, 2019 11.372469 -0.097683 -0.8516277726746777 Nov 29, 2019 11.470152 -0.213731 -1.8292805568148875 Nov 28, 2019 11.683883 -0.009013 -0.07708099003018586 Nov 27, 2019 11.692896 0.038631 0.33147521529671753 Nov 26, 2019 11.654265 0.009462 0.08125513158101515 Nov 25, 2019 11.644803 0.111244 0.9645244802580019 Nov 22, 2019 11.533559 0.137743 1.208715549636814 Nov 21, 2019 11.395816 -0.032973 -0.2885082575240474 Nov 20, 2019 11.428789 -0.097735 -0.8479139070894226 Nov 19, 2019 11.526524 0.02929 0.2547569267529912 Nov 18, 2019 11.497234 0.007429 0.0646573201198802 Nov 15, 2019 11.489805 0.014124 0.1230776631033923 Nov 14, 2019 11.475681 -0.070654 -0.6119171148247474 Nov 13, 2019 11.546335 -0.028399 -0.24535337053965992 Nov 12, 2019 11.574734 0.057412 0.4984839357621503 Nov 11, 2019 11.517322 -0.047583 -0.41144306849040263 Nov 8, 2019 11.564905 -0.074234 -0.6377963180953505 Nov 7, 2019 11.639139 0.031935 0.2751308583876014 Nov 6, 2019 11.607204 0.013115 0.11311798624281735 Nov 5, 2019 11.594089 0.032831 0.2839742872272204 Nov 4, 2019 11.561258 0.105529 0.9211897383396552 Nov 1, 2019 11.455729 0.0787 0.6917447428498249 Oct 31, 2019 11.377029 -0.127064 -1.1045112378698607 Oct 30, 2019 11.504093 0.03943 0.3439263762048653 Oct 29, 2019 11.464663 -0.041653 -0.36200118265481324 Oct 28, 2019 11.506316 0.012091 0.10519195509049109 Oct 25, 2019 11.494225 -0.010298 -0.08951262038417412 Oct 24, 2019 11.504523 0.100883 0.8846561273417961 Oct 23, 2019 11.40364 0.073628 0.6498492675912435 Oct 22, 2019 11.330012 0.073108 0.649450328438441 Oct 21, 2019 11.256904 0.019682 0.17515005043061355 Oct 18, 2019 11.237222 -0.052649 -0.4663383664879785 Oct 17, 2019 11.289871 0.0282 0.2504068889954253 Oct 16, 2019 11.261671 -0.063192 -0.5579935050869931 Oct 15, 2019 11.324863 -0.006858 -0.06052037461917744 Oct 14, 2019 11.331721 -0.05271 -0.46300074197823327 Oct 11, 2019 11.384431 0.090528 0.8015652339142633 Oct 10, 2019 11.293903 0.048032 0.42710786919038995 Oct 9, 2019 11.245871 0.03779 0.3371674419554962 Oct 8, 2019 11.208081 -0.085448 -0.7566102677028589 Oct 7, 2019 11.293529 0.066681 0.5939423068701029 Oct 4, 2019 11.226848 0.1182 1.064035875472875 Oct 3, 2019 11.108648 -0.055311 -0.4954425217792362 Oct 2, 2019 11.163959 -0.375471 -3.2538088969732475 Oct 1, 2019 11.53943 -0.07579 -0.6525059361768438 Sep 30, 2019 11.61522 -0.032895 -0.2824062090733136 Sep 27, 2019 11.648115 0.114354 0.991471905824995 Sep 26, 2019 11.533761 0.097902 0.8560965993022475 Sep 25, 2019 11.435859 0.000012 0.00010493319821435177 Sep 24, 2019 11.435847 -0.060332 -0.5248004576129164 Sep 23, 2019 11.496179 -0.028027 -0.24320113680716918 Sep 20, 2019 11.524206 -0.016269 -0.14097340014167528 Sep 19, 2019 11.540475 0.06416 0.5590644732215873 Sep 18, 2019 11.476315 -0.010732 -0.09342697039543757 Sep 17, 2019 11.487047 -0.000877 -0.007634103428957225 Sep 16, 2019 11.487924 -0.064887 -0.561655513969717 Sep 13, 2019 11.552811 0.035779 0.3106616357408749 Sep 12, 2019 11.517032 0.006726 0.05843458896748705 Sep 11, 2019 11.510306 0.105203 0.9224204288203272 Sep 10, 2019 11.405103 0.053463 0.4709715952937197 Sep 9, 2019 11.35164 -0.070087 -0.6136287445847726 Sep 6, 2019 11.421727 0.016859 0.1478228419653783 Sep 5, 2019 11.404868 -0.04463 -0.3897987492552075 Sep 4, 2019 11.449498 0.067953 0.5970454802050161 Sep 3, 2019 11.381545 -0.019672 -0.17254298378848504 Sep 2, 2019 11.401217 0.1171 1.0377418100149085 Aug 30, 2019 11.284117 -0.119822 -1.0507071284755205 Aug 29, 2019 11.403939 0.108283 0.9586251564318177 Aug 28, 2019 11.295656 0.040667 0.36132420920180375 Aug 27, 2019 11.254989 -0.006881 -0.06109997717963358 Aug 23, 2019 11.26187 -0.053135 -0.4695976714106622 Aug 22, 2019 11.315005 -0.105038 -0.919768866019156 Aug 21, 2019 11.420043 0.116711 1.0325362468341193 Aug 20, 2019 11.303332 -0.100968 -0.8853502626202397 Aug 19, 2019 11.4043 0.116859 1.0353010926037176 Aug 16, 2019 11.287441 0.076114 0.6789026847580131 Aug 15, 2019 11.211327 -0.07951 -0.7041993432373526 Aug 14, 2019 11.290837 -0.159874 -1.3961927778982457 Aug 13, 2019 11.450711 0.035613 0.31198155285219625 Aug 12, 2019 11.415098 -0.044843 -0.39130218907758774 Aug 9, 2019 11.459941 -0.050372 -0.43762493687182963 Aug 8, 2019 11.510313 0.18792 1.659719813647168 Aug 7, 2019 11.322393 0.036888 0.32686175762626485 Aug 6, 2019 11.285505 -0.082258 -0.7236076262321796 Aug 5, 2019 11.367763 -0.286063 -2.4546702516409633 Aug 2, 2019 11.653826 -0.281412 -2.357824787406837 Aug 1, 2019 11.935238 -0.001252 -0.010488845548398231 Jul 31, 2019 11.93649 -0.100705 -0.8366151748808589 Jul 30, 2019 12.037195 -0.059033 -0.48802816878121014 Jul 29, 2019 12.096228 0.212962 1.7921167463557577 Jul 26, 2019 11.883266 0.095202 0.807613531789444 Jul 25, 2019 11.788064 -0.019877 -0.1683358682093686 Jul 24, 2019 11.807941 -0.090584 -0.7613044473999928 Jul 23, 2019 11.898525 0.069623 0.5885837924771039 Jul 22, 2019 11.828902 0.007898 0.06681327575897952 Jul 19, 2019 11.821004 0.027224 0.23083354106995382 Jul 18, 2019 11.79378 -0.065826 -0.5550437341678973 Jul 17, 2019 11.859606 -0.063461 -0.5322539913597735 Jul 16, 2019 11.923067 0.070492 0.5947399615695323 Jul 15, 2019 11.852575 0.038022 0.3218234325073492 Jul 12, 2019 11.814553 -0.006918 -0.058520635883639184 Jul 11, 2019 11.821471 -0.031116 -0.26252496606858905 Jul 10, 2019 11.852587 -0.01111 -0.0936470309381637 Jul 9, 2019 11.863697 -0.022288 -0.18751495984556601 Jul 8, 2019 11.885985 -0.002552 -0.021466055915879304 Jul 5, 2019 11.888537 -0.078566 -0.6565164518095984 Jul 4, 2019 11.967103 -0.011161 -0.09317710813520223 Jul 3, 2019 11.978264 0.073272 0.6154729041397088 Jul 2, 2019 11.904992 0.097181 0.8230229972346271 Jul 1, 2019 11.807811 0.110166 0.9417793068604835 Jun 28, 2019 11.697645 0.03707 0.3179088509786181 Jun 27, 2019 11.660575 -0.011932 -0.10222311282400602 Jun 26, 2019 11.672507 -0.010235 -0.08760785781283195 Jun 25, 2019 11.682742 0.009358 0.08016527169842096 Jun 24, 2019 11.673384 0.018619 0.15975440088238588 Jun 21, 2019 11.654765 -0.027379 -0.234366225925652 Jun 20, 2019 11.682144 0.033853 0.29062632449687253 Jun 19, 2019 11.648291 -0.060322 -0.5151933879785762 Jun 18, 2019 11.708613 0.13542 1.17011787498921 Jun 17, 2019 11.573193 0.018508 0.1601774518301451 Jun 14, 2019 11.554685 -0.034759 -0.299919478449527 Jun 13, 2019 11.589444 0.001827 0.015766831092190913 Jun 12, 2019 11.587617 -0.044837 -0.38544747307833754 Jun 11, 2019 11.632454 0.037596 0.3242471792237559 Jun 10, 2019 11.594858 0.068919 0.5979469438455296 Jun 7, 2019 11.525939 0.114274 1.001378852253374 Jun 6, 2019 11.411665 0.073664 0.6497088860725978 Jun 5, 2019 11.338001 0.007951 0.07017621281459481 Jun 4, 2019 11.33005 0.04421 0.3917298136425822 Jun 3, 2019 11.28584 0.035415 0.3147881080048087 May 31, 2019 11.250425 -0.266246 -2.311831257487515 May 30, 2019 11.516671 0.060061 0.5242475741078731 May 29, 2019 11.45661 -0.134881 -1.1636207973590282 May 28, 2019 11.591491 -0.00927 -0.0799085508269673 May 24, 2019 11.600761 0.079058 0.6861659252976752 May 23, 2019 11.521703 -0.164111 -1.4043608772140306 May 22, 2019 11.685814 0.005052 0.043250603000044005 May 21, 2019 11.680762 0.027205 0.2334480365093679 May 20, 2019 11.653557 -0.06041 -0.515709153013663 May 17, 2019 11.713967 -0.003977 -0.03393940097341308 May 16, 2019 11.717944 0.126704 1.0931013420479603 May 15, 2019 11.59124 0.086074 0.7481334906423776 May 14, 2019 11.505166 0.125186 1.100054657389556 May 13, 2019 11.37998 -0.062071 -0.5424814135158111 May 10, 2019 11.442051 -0.005089 -0.044456519270315555 May 9, 2019 11.44714 -0.081373 -0.7058412476960385 May 8, 2019 11.528513 0.019381 0.16839671314917581 May 7, 2019 11.509132 -0.191644 -1.6378742743216348 May 3, 2019 11.700776 0.048765 0.4185114483671531 May 2, 2019 11.652011 -0.055462 -0.4737316071538239 May 1, 2019 11.707473 -0.047558 -0.4045757089028519 Apr 30, 2019 11.755031 -0.035751 -0.30321144093750524 Apr 29, 2019 11.790782 0.016239 0.1379161806959302 Apr 26, 2019 11.774543 -0.007765 -0.06590389590901885 Apr 25, 2019 11.782308 -0.044287 -0.3744695747169832 Apr 24, 2019 11.826595 -0.085046 -0.7139738345035751 Apr 23, 2019 11.911641 0.103053 0.8726953637471305 Apr 18, 2019 11.808588 -0.013734 -0.11617007217363899 Apr 17, 2019 11.822322 -0.002146 -0.01814880804785467 Apr 16, 2019 11.824468 0.051213 0.4349944004440573 Apr 15, 2019 11.773255 -0.004923 -0.041797636272774955 Apr 12, 2019 11.778178 0.030436 0.2590795746110189 Apr 11, 2019 11.747742 0.002023 0.017223296419742375 Apr 10, 2019 11.745719 -0.004183 -0.03560029692162539 Apr 9, 2019 11.749902 -0.038079 -0.3230324175106831 Apr 8, 2019 11.787981 0.008452 0.07175159550097461 Apr 5, 2019 11.779529 0.070699 0.6038092618989258 Apr 4, 2019 11.70883 -0.008598 -0.07337787780731403 Apr 3, 2019 11.717428 0.036802 0.31506873004922853 Apr 2, 2019 11.680626 0.116901 1.0109285718918428 Apr 1, 2019 11.563725 0.062351 0.5421178373992533 Mar 29, 2019 11.501374 0.066845 0.5845890110558992 Mar 28, 2019 11.434529 0.068067 0.5988406946682265 Mar 27, 2019 11.366462 -0.002888 -0.025401628061410723 Mar 26, 2019 11.36935 0.032483 0.28652536895775527 Mar 25, 2019 11.336867 -0.049768 -0.4370738150472023 Mar 22, 2019 11.386635 -0.233582 -2.010134578381798 Mar 21, 2019 11.620217 0.106901 0.9284987921811579 Mar 20, 2019 11.513316 -0.054448 -0.47068733421601616 Mar 19, 2019 11.567764 0.033022 0.28628295283934396 Mar 18, 2019 11.534742 0.116042 1.0162452818622085 Mar 15, 2019 11.4187 0.066435 0.5852136115568126 Mar 14, 2019 11.352265 0.048892 0.43254345406455225 Mar 13, 2019 11.303373 0.014197 0.12575762836897927 Mar 12, 2019 11.289176 0.032545 0.2891184760342593 Mar 11, 2019 11.256631 0.036915 0.32901902329791594 Mar 8, 2019 11.219716 -0.082767 -0.7322904179550636 Mar 7, 2019 11.302483 -0.034468 -0.3040323628460598 Mar 6, 2019 11.336951 0.020609 0.18211715411216806 Mar 5, 2019 11.316342 0.075257 0.6694816381158936 Mar 4, 2019 11.241085 0.043688 0.3901621064252701 Mar 1, 2019 11.197397 0.046397 0.4160792754013093 Feb 28, 2019 11.151 -0.136251 -1.207122974407143 Feb 27, 2019 11.287251 -0.070393 -0.6197852301058212 Feb 26, 2019 11.357644 -0.051288 -0.44954251633719966 Feb 25, 2019 11.408932 0.003712 0.03254650063742742 Feb 22, 2019 11.40522 0.020622 0.18113946579404913 Feb 21, 2019 11.384598 -0.061011 -0.5330515833626678 Feb 20, 2019 11.445609 0.078445 0.6901017703272337 Feb 19, 2019 11.367164 -0.064853 -0.5672927183365805 Feb 18, 2019 11.432017 -0.024767 -0.21617759399147266 Feb 15, 2019 11.456784 0.063566 0.5579284096907476 Feb 14, 2019 11.393218 0.043276 0.3812882920458977 Feb 13, 2019 11.349942 0.090809 0.8065363469816015 Feb 12, 2019 11.259133 0.008085 0.07185997251100519 Feb 11, 2019 11.251048 0.086486 0.7746474962475017 Feb 8, 2019 11.164562 -0.037388 -0.33376331799374215 Feb 7, 2019 11.20195 -0.117926 -1.0417605281188593 Feb 6, 2019 11.319876 -0.011378 -0.10041254039491128 Feb 5, 2019 11.331254 0.227702 2.050713141164197 Feb 4, 2019 11.103552 0.018331 0.1653643170487986 Feb 1, 2019 11.085221 0.079435 0.7217567196018531 Jan 31, 2019 11.005786 0.046925 0.4281923094014971 Jan 30, 2019 10.958861 0.171564 1.590426220766889 Jan 29, 2019 10.787297 0.136091 1.2777050786549429 Jan 28, 2019 10.651206 -0.100878 -0.9382181165995355 Jan 25, 2019 10.752084 -0.017829 -0.16554451275511697 Jan 24, 2019 10.769913 -0.037387 -0.3459420946952523 Jan 23, 2019 10.8073 -0.091382 -0.8384683579170399 Jan 22, 2019 10.898682 -0.112398 -1.0207718044006582 Jan 21, 2019 11.01108 0.005258 0.04777471414674887 Jan 18, 2019 11.005822 0.210767 1.9524402608416538 Jan 17, 2019 10.795055 -0.037578 -0.34689627166359277 Jan 16, 2019 10.832633 -0.053564 -0.49203592402378904 Jan 15, 2019 10.886197 0.06703 0.619548621441928 Jan 14, 2019 10.819167 -0.103842 -0.9506721087568453 Jan 11, 2019 10.923009 -0.032117 -0.2931686956407439 Jan 10, 2019 10.955126 0.057381 0.5265401236677864 Jan 9, 2019 10.897745 0.066195 0.6111313708564333 Jan 8, 2019 10.83155 0.078221 0.7274119484301094 Jan 7, 2019 10.753329 -0.042121 -0.39017363796784754 Jan 4, 2019 10.79545 0.224181 2.1206630916307208 Jan 3, 2019 10.571269 -0.053864 -0.5069489483096353 Jan 2, 2019 10.625133 -0.003342 -0.03144383366381348 Dec 28, 2018 10.628475 0.234277 2.253920889326911 Dec 27, 2018 10.394198 -0.208649 -1.9678582554289428 Dec 21, 2018 10.602847 0.007978 0.07530060069643145 Dec 20, 2018 10.594869 -0.084178 -0.7882538582328554 Dec 19, 2018 10.679047 0.10175 0.9619659918786435 Dec 18, 2018 10.577297 -0.112808 -1.05525623929793 Dec 17, 2018 10.690105 -0.112383 -1.0403436689769987 Dec 14, 2018 10.802488 -0.055622 -0.5122622629536816 Dec 13, 2018 10.85811 -0.004387 -0.04038666247732911 Dec 12, 2018 10.862497 0.117429 1.0928641866203173 Dec 11, 2018 10.745068 0.13057 1.2301099873022727 Dec 10, 2018 10.614498 -0.083938 -0.7845819706730965 Dec 7, 2018 10.698436 0.116542 1.1013340333970458 Dec 6, 2018 10.581894 -0.342029 -3.131008887558069 Dec 5, 2018 10.923923 -0.158774 -1.432629620750256 Dec 4, 2018 11.082697 -0.054126 -0.48600934036573984 Dec 3, 2018 11.136823 0.125013 1.1352629585871896 Nov 30, 2018 11.01181 -0.190457 -1.7001647970004643 Nov 29, 2018 11.202267 0.052264 0.4687352998918476 Nov 28, 2018 11.150003 -0.017587 -0.15748250070068834 Nov 27, 2018 11.16759 -0.030111 -0.2689034115127739 Nov 26, 2018 11.197701 0.132822 1.2003927019897822 Nov 23, 2018 11.064879 -0.019561 -0.17647260484065952 Nov 22, 2018 11.08444 -0.123724 -1.1038739261845205 Nov 21, 2018 11.208164 0.159863 1.446946458102472 Nov 20, 2018 11.048301 -0.083081 -0.7463673423479672 Nov 19, 2018 11.131382 -0.016198 -0.14530507966751527 Nov 16, 2018 11.14758 -0.038033 -0.3400171273581519 Nov 15, 2018 11.185613 0.031652 0.2837736298342804 Nov 14, 2018 11.153961 -0.033981 -0.30372878229079125 Nov 13, 2018 11.187942 0.003155 0.02820795782700198 Nov 12, 2018 11.184787 -0.077155 -0.6850949862821173 Nov 9, 2018 11.261942 -0.05325 -0.47060624335848655 Nov 8, 2018 11.315192 0.050261 0.4461722845883388 Nov 7, 2018 11.264931 0.114426 1.026195674545682 Nov 6, 2018 11.150505 -0.094848 -0.8434417309976842 Nov 5, 2018 11.245353 0.016804 0.14965424294804253 Nov 2, 2018 11.228549 -0.037402 -0.3319915025371582 Nov 1, 2018 11.265951 -0.015177 -0.13453441889853568 Oct 31, 2018 11.281128 0.141552 1.270712637536653 Oct 30, 2018 11.139576 0.010912 0.0980530996353201 Oct 29, 2018 11.128664 0.137481 1.2508298697237594 Oct 26, 2018 10.991183 -0.108432 -0.9768987482899182 Oct 25, 2018 11.099615 0.06053 0.5483244308744791 Oct 24, 2018 11.039085 0.012484 0.11321711921924081 Oct 23, 2018 11.026601 -0.134925 -1.2088400815444054 Oct 22, 2018 11.161526 -0.009583 -0.08578378386604231 Oct 19, 2018 11.171109 0.04537 0.40779313625818475 Oct 18, 2018 11.125739 -0.035167 -0.3150909074944274 Oct 17, 2018 11.160906 -0.011129 -0.09961479712514328 Oct 16, 2018 11.172035 0.041571 0.3734884727177591 Oct 15, 2018 11.130464 0.046633 0.4207299804553137 Oct 12, 2018 11.083831 -0.018274 -0.16459941605668474 Oct 11, 2018 11.102105 -0.208115 -1.8400614665320392 Oct 10, 2018 11.31022 -0.134378 -1.1741609447531491 Oct 9, 2018 11.444598 0.011955 0.1045689959880668 Oct 8, 2018 11.432643 -0.135361 -1.1701327212542458 Oct 5, 2018 11.568004 -0.157507 -1.3432847404262382 Oct 4, 2018 11.725511 -0.129391 -1.0914556695618403 Oct 3, 2018 11.854902 0.054478 0.4616613775911781 Oct 2, 2018 11.800424 -0.030885 -0.2610446570197769 Oct 1, 2018 11.831309 -0.023354 -0.1970026478188372 Sep 28, 2018 11.854663 -0.056085 -0.47087722786175984 Sep 27, 2018 11.910748 0.053726 0.45311546187567164 Sep 26, 2018 11.857022 0.004385 0.03699598663149812 Sep 25, 2018 11.852637 0.082823 0.70368996485416 Sep 24, 2018 11.769814 -0.047236 -0.39972751236560733 Sep 21, 2018 11.81705 0.196493 1.6909086199568575 Sep 20, 2018 11.620557 0.059385 0.5136589958180711 Sep 19, 2018 11.561172 0.053615 0.465911226857273 Sep 18, 2018 11.507557 -0.002073 -0.01801100469780523 Sep 17, 2018 11.50963 -0.005203 -0.045185197214757694 Sep 14, 2018 11.514833 0.040766 0.35528814673994846 Sep 13, 2018 11.474067 -0.052626 -0.4565576614211899 Sep 12, 2018 11.526693 0.069694 0.6083093836352783 Sep 11, 2018 11.456999 -0.009133 -0.07965196981859271 Sep 10, 2018 11.466132 0.003232 0.028195308342566016 Sep 7, 2018 11.4629 -0.06075 -0.5271767191818565 Sep 6, 2018 11.52365 -0.083377 -0.7183320931363388 Sep 5, 2018 11.607027 -0.120984 -1.031581569969537 Sep 4, 2018 11.728011 -0.074533 -0.6314994462210859 Sep 3, 2018 11.802544 0.110002 0.9407877260564896 Aug 31, 2018 11.692542 -0.274349 -2.2925670502054376 Aug 30, 2018 11.966891 -0.073862 -0.6134333957353 Aug 29, 2018 12.040753 -0.088379 -0.7286506569472573 Aug 28, 2018 12.129132 0.067484 0.5594923678754345 Aug 24, 2018 12.061648 0.02251 0.18697351920046104 Aug 23, 2018 12.039138 -0.01488 -0.12344431541416315 Aug 22, 2018 12.054018 0.014725 0.12230784648234742 Aug 21, 2018 12.039293 -0.040351 -0.3340413012171551 Aug 20, 2018 12.079644 0.050927 0.4233784866665331 Aug 17, 2018 12.028717 0.003201 0.026618400407932598 Aug 16, 2018 12.025516 0.116574 0.978877888564744 Aug 15, 2018 11.908942 -0.180081 -1.4896240994826464 Aug 14, 2018 12.089023 -0.047564 -0.39190589578437496 Aug 13, 2018 12.136587 -0.042502 -0.3489751983912754 Aug 10, 2018 12.179089 -0.118032 -0.9598344197800445 Aug 9, 2018 12.297121 0.00446 0.03628181074870608 Aug 8, 2018 12.292661 0.092948 0.7618867755331621 Aug 7, 2018 12.199713 0.089084 0.7355852449942939 Aug 6, 2018 12.110629 0.007193 0.059429405005322455 Aug 3, 2018 12.103436 0.12995 1.0853146694287696 Aug 2, 2018 11.973486 -0.117703 -0.9734609226602942 Aug 1, 2018 12.091189 -0.149718 -1.2230956415239491 Jul 31, 2018 12.240907 0.075615 0.6215633788321727 Jul 30, 2018 12.165292 0.003819 0.031402446068827354 Jul 27, 2018 12.161473 0.068213 0.564057995941541 Jul 26, 2018 12.09326 0.007798 0.06452380554421502 Jul 25, 2018 12.085462 -0.080945 -0.6653155693377675 Jul 24, 2018 12.166407 0.087455 0.7240280448171331 Jul 23, 2018 12.078952 -0.038806 -0.32024075740743463 Jul 20, 2018 12.117758 -0.004912 -0.04051912656205275 Jul 19, 2018 12.12267 0.012753 0.10531038321732511 Jul 18, 2018 12.109917 0.078087 0.6490035181680592 Jul 17, 2018 12.03183 0.042156 0.351602553997715 Jul 16, 2018 11.989674 -0.105134 -0.8692490199100308 Jul 13, 2018 12.094808 0.015387 0.12738193328968334 Jul 12, 2018 12.079421 0.095361 0.7957319973364619 Jul 11, 2018 11.98406 -0.15624 -1.2869533701803086 Jul 10, 2018 12.1403 0.001486 0.01224172312056186 Jul 9, 2018 12.138814 0.113675 0.9453113182309161 Jul 6, 2018 12.025139 0.021302 0.1774599238560137 Jul 5, 2018 12.003837 0.048146 0.4027036162108907 Jul 4, 2018 11.955691 -0.030548 -0.25485892614021793 Jul 3, 2018 11.986239 0.069656 0.5845299780985875 Jul 2, 2018 11.916583 -0.139713 -1.158838502306181 Jun 29, 2018 12.056296 0.034985 0.291024830819201 Jun 28, 2018 12.021311 0.004848 0.04034465050156606 Jun 27, 2018 12.016463 0.13312 1.1202234926653216 Jun 26, 2018 11.883343 0.043659 0.36875139572981847 Jun 25, 2018 11.839684 -0.268266 -2.2156186637704978 Jun 22, 2018 12.10795 0.204309 1.716357205329025 Jun 21, 2018 11.903641 -0.109437 -0.910982181252798 Jun 20, 2018 12.013078 0.035805 0.2989411696635787 Jun 19, 2018 11.977273 -0.04225 -0.3515114534911244 Jun 18, 2018 12.019523 -0.001812 -0.015073201104536227 Jun 15, 2018 12.021335 -0.210762 -1.7230242696734666 Jun 14, 2018 12.232097 0.104411 0.8609309310943571 Jun 13, 2018 12.127686 -0.005219 -0.04301525479676961 Jun 12, 2018 12.132905 -0.052164 -0.4280976989133176 Jun 11, 2018 12.185069 0.086945 0.7186651418021505 Jun 8, 2018 12.098124 -0.036908 -0.304144232994194 Jun 7, 2018 12.135032 0.00689 0.05681002085892464 Jun 6, 2018 12.128142 0.038132 0.31540089710430347 Jun 5, 2018 12.09001 -0.024389 -0.20132240980340832 Jun 1, 2018 12.114399 0.036876 0.3053275079666584 May 31, 2018 12.077523 -0.165755 -1.3538449425064105 May 30, 2018 12.243278 0.088801 0.7306032172342751 May 29, 2018 12.154477 -0.154509 -1.2552536821473352 May 25, 2018 12.308986 0.01469 0.11948630486853416 May 24, 2018 12.294296 -0.112251 -0.9047722948214358 May 23, 2018 12.406547 -0.142031 -1.1318493617364453 May 22, 2018 12.548578 0.030743 0.24559358706996856 May 21, 2018 12.517835 0.127871 1.0320530390564493 May 18, 2018 12.389964 -0.021134 -0.17028308051390778 May 17, 2018 12.411098 0.09395 0.7627577422955379 May 16, 2018 12.317148 0.01954 0.15889268872450643 May 15, 2018 12.297608 0.021451 0.174737094027064 May 14, 2018 12.276157 -0.022615 -0.18388014673334865 May 11, 2018 12.298772 0.043161 0.35217338409321247 May 10, 2018 12.255611 0.09746 0.8016021515113606 May 9, 2018 12.158151 0.153217 1.2762835680729274 May 8, 2018 12.004934 -0.007689 -0.0640076692659047 May 4, 2018 12.012623 0.09229 0.7742233375527344 May 3, 2018 11.920333 -0.055699 -0.4650872676358914 May 2, 2018 11.976032 0.032417 0.27141698723543917 May 1, 2018 11.943615 0.021191 0.17774070105206793 Apr 30, 2018 11.922424 0.012217 0.10257588302201633 Apr 27, 2018 11.910207 0.124021 1.052257278139001 Apr 26, 2018 11.786186 0.078814 0.673199758237801 Apr 25, 2018 11.707372 -0.079374 -0.673417413084154 Apr 24, 2018 11.786746 0.041292 0.3515572918679857 Apr 23, 2018 11.745454 0.049637 0.4243995951715045 Apr 20, 2018 11.695817 0.057815 0.49677771150065103 Apr 19, 2018 11.638002 0.033442 0.28817981896771616 Apr 18, 2018 11.60456 0.147779 1.2898823849386665 Apr 17, 2018 11.456781 0.046126 0.4042362160629692 Apr 16, 2018 11.410655 -0.10789 -0.936663441432924 Apr 13, 2018 11.518545 0.008243 0.07161410708424505 Apr 12, 2018 11.510302 0.007252 0.06304414916044006 Apr 11, 2018 11.50305 -0.013317 -0.11563542565116239 Apr 10, 2018 11.516367 0.121242 1.0639813077960971 Apr 9, 2018 11.395125 0.014545 0.1278054369812435 Apr 6, 2018 11.38058 -0.025029 -0.21944466095585075 Apr 5, 2018 11.405609 0.274063 2.4620389656567023 Apr 4, 2018 11.131546 0.004779 0.042950481483075904 Apr 3, 2018 11.126767 -0.043773 -0.39186109176458794 Mar 29, 2018 11.17054 0.026127 0.23444034243885253 Mar 28, 2018 11.144413 0.071908 0.6494284716963324 Mar 27, 2018 11.072505 0.17331 1.590117435278477 Mar 26, 2018 10.899195 -0.050825 -0.46415440337095276 Mar 23, 2018 10.95002 -0.045374 -0.4126637026376681 Mar 22, 2018 10.995394 -0.130657 -1.1743340022439228 Mar 21, 2018 11.126051 -0.030405 -0.2725327828120328 Mar 20, 2018 11.156456 0.027402 0.24622038854335687 Mar 19, 2018 11.129054 -0.185244 -1.6372557979293103 Mar 16, 2018 11.314298 0.035776 0.31720468337961305 Mar 15, 2018 11.278522 0.010453 0.09276656009117445 Mar 14, 2018 11.268069 -0.011072 -0.09816350376327417 Mar 13, 2018 11.279141 -0.122289 -1.0725759838897402 Mar 12, 2018 11.40143 -0.017447 -0.1527908567541274 Mar 9, 2018 11.418877 0.036438 0.32012471140851273 Mar 8, 2018 11.382439 0.084866 0.7511878878764492 Mar 7, 2018 11.297573 0.015159 0.13435954397702476 Mar 6, 2018 11.282414 0.049317 0.4390329755008792 Mar 5, 2018 11.233097 -0.101888 -0.8988807660530649 Mar 1, 2018 11.334985 -0.074598 -0.6538188117830424 Feb 28, 2018 11.409583 -0.175273 -1.5129493193527825 Feb 27, 2018 11.584856 -0.011164 -0.09627441139287445 Feb 26, 2018 11.59602 0.06894 0.5980699361850529 Feb 23, 2018 11.52708 -0.004561 -0.03955204640865945 Feb 22, 2018 11.531641 -0.011458 -0.09926277163524284 Feb 21, 2018 11.543099 0.052562 0.45743728078156837 Feb 20, 2018 11.490537 -0.006708 -0.05834441207437086 Feb 19, 2018 11.497245 -0.078781 -0.6805530671752119 Feb 16, 2018 11.576026 0.095905 0.835400602484939 Feb 15, 2018 11.480121 0.070257 0.6157566821129506 Feb 14, 2018 11.409864 0.07655 0.6754423286957372 Feb 13, 2018 11.333314 -0.017286 -0.15229150881891707 Feb 12, 2018 11.3506 0.129454 1.1536611322943306 Feb 9, 2018 11.221146 -0.120753 -1.0646629810404766 Feb 8, 2018 11.341899 -0.170897 -1.484409173931337 Feb 7, 2018 11.512796 0.223875 1.9831390440237822 Feb 6, 2018 11.288921 -0.302342 -2.6083611423535125 Feb 5, 2018 11.591263 -0.165311 -1.4061154210401772 Feb 2, 2018 11.756574 -0.07611 -0.643218394068497 Feb 1, 2018 11.832684 -0.066073 -0.5552932966023257 Jan 31, 2018 11.898757 -0.092361 -0.770245109755404 Jan 30, 2018 11.991118 -0.130756 -1.078678098782416 Jan 29, 2018 12.121874 0.006859 0.05661569548201137 Jan 26, 2018 12.115015 0.077637 0.6449660382850817 Jan 25, 2018 12.037378 -0.039077 -0.3235800572270588 Jan 24, 2018 12.076455 -0.130142 -1.0661611913623428 Jan 23, 2018 12.206597 0.018376 0.15076851658662901 Jan 22, 2018 12.188221 -0.021895 -0.17931852572080395 Jan 19, 2018 12.210116 0.038947 0.3199939134852207 Jan 18, 2018 12.171169 -0.03598 -0.2947453168630939 Jan 17, 2018 12.207149 -0.045391 -0.37046196135658405 Jan 16, 2018 12.25254 -0.022871 -0.18631555391505833 Jan 15, 2018 12.275411 -0.014458 -0.1176416119651072 Jan 12, 2018 12.289869 0.029641 0.24176548755863267 Jan 11, 2018 12.260228 0.026506 0.21666341608874226 Jan 10, 2018 12.233722 0.02898 0.23744869002556548 Jan 9, 2018 12.204742 0.055395 0.45595043091616366 Jan 8, 2018 12.149347 -0.044659 -0.36623731364409695 Jan 5, 2018 12.194006 0.042726 0.3516172781797473 Jan 4, 2018 12.15128 0.041218 0.34036159352445927 Jan 3, 2018 12.110062 0.034011 0.2816400825071044 Jan 2, 2018 12.076051 0.038535 0.320124185089349 Dec 28, 2017 12.037516 0.01295 0.10769619460694049 Dec 27, 2017 12.024566 0.028194 0.23502105469887064 Dec 21, 2017 11.996372 0.12172 1.025040565399306 Dec 20, 2017 11.874652 -0.027618 -0.23203977056477462 Dec 19, 2017 11.90227 0.007668 0.06446621753296158 Dec 18, 2017 11.894602 0.07719 0.6531887015532674 Dec 15, 2017 11.817412 0.068755 0.5852158250938809 Dec 14, 2017 11.748657 -0.076845 -0.6498244218300415 Dec 13, 2017 11.825502 -0.007444 -0.062909101419038 Dec 12, 2017 11.832946 0.074741 0.6356497441573777 Dec 11, 2017 11.758205 0.097334 0.8347060867065591 Dec 8, 2017 11.660871 0.112861 0.9773199018705387 Dec 7, 2017 11.54801 -0.042195 -0.36405740882063775 Dec 6, 2017 11.590205 0.031484 0.27238307767788494 Dec 5, 2017 11.558721 -0.015999 -0.1382236460147632 Dec 4, 2017 11.57472 0.06091 0.5290168936260021 Dec 1, 2017 11.51381 -0.045338 -0.39222613985044574 Nov 30, 2017 11.559148 -0.193106 -1.6431401159301016 Nov 29, 2017 11.752254 -0.098222 -0.8288443434677223 Nov 28, 2017 11.850476 0.121447 1.0354395065439774 Nov 27, 2017 11.729029 -0.042209 -0.3585774070662746 Nov 24, 2017 11.771238 -0.015665 -0.13290174696440618 Nov 23, 2017 11.786903 0.00851 0.07225094289178498 Nov 22, 2017 11.778393 0.020781 0.1767450737445665 Nov 21, 2017 11.757612 0.036901 0.31483584912212237 Nov 20, 2017 11.720711 0.013812 0.11798171317613657 Nov 17, 2017 11.706899 -0.012553 -0.10711251686512305 Nov 16, 2017 11.719452 0.041162 0.35246598603048906 Nov 15, 2017 11.67829 -0.06368 -0.5423280761235125 Nov 14, 2017 11.74197 -0.005632 -0.04794169908037402 Nov 13, 2017 11.747602 -0.028593 -0.24280338428499187 Nov 10, 2017 11.776195 -0.081051 -0.6835567044826429 Nov 9, 2017 11.857246 -0.061051 -0.512246002931459 Nov 8, 2017 11.918297 0.02371 0.19933436949092895 Nov 7, 2017 11.894587 -0.075905 -0.6341009208309901 Nov 6, 2017 11.970492 0.001442 0.012047739795556038 Nov 3, 2017 11.96905 0.008297 0.06936854226485573 Nov 2, 2017 11.960753 0.112173 0.9467210416775681 Nov 1, 2017 11.84858 -0.006998 -0.05902706725897295 Oct 31, 2017 11.855578 0.003031 0.02557256258928988 Oct 30, 2017 11.852547 -0.02784 -0.23433580067720017 Oct 27, 2017 11.880387 0.034077 0.28765919514177835 Oct 26, 2017 11.84631 0.061597 0.5226856182242198 Oct 25, 2017 11.784713 -0.127156 -1.0674731228155716 Oct 24, 2017 11.911869 0.001942 0.016305725467502866 Oct 23, 2017 11.909927 0.001645 0.01381391539098587 Oct 20, 2017 11.908282 -0.004913 -0.04123998641842092 Oct 19, 2017 11.913195 -0.035492 -0.29703682086575706 Oct 18, 2017 11.948687 0.040122 0.3369171684413697 Oct 17, 2017 11.908565 -0.020242 -0.16969006204895426 Oct 16, 2017 11.928807 -0.015077 -0.12623196943305878 Oct 13, 2017 11.943884 -0.02853 -0.23829780694185818 Oct 12, 2017 11.972414 0.045599 0.3823233612661888 Oct 11, 2017 11.926815 -0.012279 -0.10284699994823727 Oct 10, 2017 11.939094 0.051379 0.4322024880307107 Oct 9, 2017 11.887715 -0.024236 -0.20345953404274414 Oct 6, 2017 11.911951 0.026213 0.22054162728473403 Oct 5, 2017 11.885738 0.073054 0.6184369276279633 Oct 4, 2017 11.812684 -0.00122 -0.010326814912327033 Oct 3, 2017 11.813904 0.044098 0.37467057655835617 Oct 2, 2017 11.769806 0.105343 0.9031105846878678 Sep 29, 2017 11.664463 0.07871 0.6793688765848883 Sep 28, 2017 11.585753 0.014321 0.12376169172493084 Sep 27, 2017 11.571432 0.044234 0.3837359261114453 Sep 26, 2017 11.527198 -0.021632 -0.18730901745025252 Sep 25, 2017 11.54883 -0.01457 -0.12600100316515903 Sep 22, 2017 11.5634 0.075141 0.654067774760301 Sep 21, 2017 11.488259 -0.016557 -0.14391364451200261 Sep 20, 2017 11.504816 -0.003875 -0.03367020628149631 Sep 19, 2017 11.508691 0.034868 0.3038917368692196 Sep 18, 2017 11.473823 0.061325 0.5373494917589471 Sep 15, 2017 11.412498 -0.130716 -1.1324055847877377 Sep 14, 2017 11.543214 -0.131607 -1.127272101216798 Sep 13, 2017 11.674821 -0.035822 -0.30589268240864315 Sep 12, 2017 11.710643 -0.020194 -0.17214457928279117 Sep 11, 2017 11.730837 0.054518 0.46691084750253914 Sep 8, 2017 11.676319 -0.031714 -0.2708738521662862 Sep 7, 2017 11.708033 0.073695 0.6334266719773828 Sep 6, 2017 11.634338 -0.028553 -0.24481923049782425 Sep 5, 2017 11.662891 -0.059216 -0.5051651550356945 Sep 4, 2017 11.722107 -0.043718 -0.3715676546268536 Sep 1, 2017 11.765825 0.011394 0.09693365846462496 Aug 31, 2017 11.754431 -0.043886 -0.3719683070051432 Aug 30, 2017 11.798317 0.044196 0.37600429670581065 Aug 29, 2017 11.754121 -0.098959 -0.8348800480550203 Aug 25, 2017 11.85308 -0.004147 -0.034974450602995116 Aug 24, 2017 11.857227 0.03579 0.3027550711474417 Aug 23, 2017 11.821437 0.00096 0.008121499665368834 Aug 22, 2017 11.820477 0.100979 0.8616324692405767 Aug 21, 2017 11.719498 -0.006279 -0.05354869020620126 Aug 18, 2017 11.725777 -0.098779 -0.8353717467277418 Aug 17, 2017 11.824556 -0.056386 -0.4745919978399019 Aug 16, 2017 11.880942 0.077098 0.6531601061484716 Aug 15, 2017 11.803844 0.042225 0.3590066979724475 Aug 14, 2017 11.761619 0.06953 0.5946755964652681 Aug 11, 2017 11.692089 -0.131583 -1.1128776238041787 Aug 10, 2017 11.823672 -0.109247 -0.9155094407328165 Aug 9, 2017 11.932919 -0.070121 -0.584193670936696 Aug 8, 2017 12.00304 0.018587 0.15509260205701503 Aug 7, 2017 11.984453 0.034194 0.2861360578042702 Aug 4, 2017 11.950259 0.055599 0.467428240908105 Aug 3, 2017 11.89466 0.113784 0.9658364963692004 Aug 2, 2017 11.780876 -0.021635 -0.18330845021029846 Aug 1, 2017 11.802511 0.078481 0.6694029271504764 Jul 31, 2017 11.72403 0.008484 0.07241659927757528 Jul 28, 2017 11.715546 -0.117261 -0.9909821059364866 Jul 27, 2017 11.832807 -0.012382 -0.10453189054222774 Jul 26, 2017 11.845189 0.02793 0.23634922446905834 Jul 25, 2017 11.817259 0.091244 0.7781330656663836 Jul 24, 2017 11.726015 -0.120984 -1.021220648368418 Jul 21, 2017 11.846999 -0.051529 -0.4330703764364802 Jul 20, 2017 11.898528 0.096082 0.8140854870253166 Jul 19, 2017 11.802446 0.06075 0.5173869260454367 Jul 18, 2017 11.741696 -0.016967 -0.14429361569423327 Jul 17, 2017 11.758663 0.045037 0.3844838481269591 Jul 14, 2017 11.713626 -0.054174 -0.4603579258654974 Jul 13, 2017 11.7678 -0.001231 -0.010459654664857284 Jul 12, 2017 11.769031 0.1392 1.1969219501126027 Jul 11, 2017 11.629831 -0.062422 -0.5338748656909836 Jul 10, 2017 11.692253 0.030689 0.2631636716996108 Jul 7, 2017 11.661564 0.017213 0.1478227511348636 Jul 6, 2017 11.644351 -0.042435 -0.36310239615921774 Jul 5, 2017 11.686786 0.016366 0.140234884434322 Jul 4, 2017 11.67042 -0.028474 -0.24339052905343017 Jul 3, 2017 11.698894 0.101913 0.8787890572555047 Jun 30, 2017 11.596981 -0.058735 -0.5039158469544042 Jun 29, 2017 11.655716 -0.054736 -0.4674115055507678 Jun 28, 2017 11.710452 -0.071417 -0.606160194108422 Jun 27, 2017 11.781869 -0.019213 -0.16280710531458048 Jun 26, 2017 11.801082 0.034498 0.29318619575570953 Jun 23, 2017 11.766584 -0.023249 -0.19719532922985422 Jun 22, 2017 11.789833 -0.007856 -0.0665893125340056 Jun 21, 2017 11.797689 -0.040928 -0.3457160578807474 Jun 20, 2017 11.838617 -0.086001 -0.7212054927042527 Jun 19, 2017 11.924618 0.095291 0.8055487856578823 Jun 16, 2017 11.829327 0.070579 0.6002254661805831 Jun 15, 2017 11.758748 -0.085973 -0.7258338968051674 Jun 14, 2017 11.844721 -0.042161 -0.3546851058166473 Jun 13, 2017 11.886882 -0.015226 -0.1279269184920856 Jun 12, 2017 11.902108 -0.021515 -0.18044012293914358 Jun 9, 2017 11.923623 0.116009 0.982493160768975 Jun 8, 2017 11.807614 -0.02813 -0.23766989215042164 Jun 7, 2017 11.835744 -0.070844 -0.5949983320158554 Jun 6, 2017 11.906588 -0.03923 -0.3283994448936021 Jun 2, 2017 11.945818 0.00309 0.025873485521900857 Jun 1, 2017 11.942728 0.04357 0.36616036193485285 May 31, 2017 11.899158 -0.15863 -1.3155812658175778 May 30, 2017 12.057788 -0.032848 -0.2716813242909637 May 26, 2017 12.090636 0.044287 0.3676383608012685 May 25, 2017 12.046349 0.000838 0.006956948526301624 May 24, 2017 12.045511 0.047525 0.3961081468173075 May 23, 2017 11.997986 -0.019621 -0.16326877721995736 May 22, 2017 12.017607 0.044396 0.37079443434179854 May 19, 2017 11.973211 0.052694 0.4420445858178802 May 18, 2017 11.920517 -0.075919 -0.6328462886810716 May 17, 2017 11.996436 -0.027276 -0.22685174095986332 May 16, 2017 12.023712 0.114645 0.9626698716196659 May 15, 2017 11.909067 0.032266 0.2716724815040683 May 12, 2017 11.876801 0.073896 0.6260831549521071 May 11, 2017 11.802905 0.021511 0.1825845057045032 May 10, 2017 11.781394 0.084188 0.7197274289261897 May 9, 2017 11.697206 0.066384 0.5707593152057524 May 8, 2017 11.630822 0.006856 0.05898159027650288 May 5, 2017 11.623966 0.074568 0.6456440413604242 May 4, 2017 11.549398 0.02348 0.20371479304294896 May 3, 2017 11.525918 -0.025059 -0.21694268805140898 May 2, 2017 11.550977 0.071824 0.6256907630728504 Apr 28, 2017 11.479153 -0.054591 -0.4733155166266912 Apr 27, 2017 11.533744 -0.074719 -0.6436597161915406 Apr 26, 2017 11.608463 0.021754 0.18774960172038496 Apr 25, 2017 11.586709 0.01756 0.15178298766832374 Apr 24, 2017 11.569149 0.229847 2.0269942541436854 Apr 21, 2017 11.339302 -0.008421 -0.07420872011063365 Apr 20, 2017 11.347723 0.010164 0.08964892707504322 Apr 19, 2017 11.337559 -0.047936 -0.4210269294396071 Apr 18, 2017 11.385495 -0.282392 -2.4202496990243394 Apr 13, 2017 11.667887 -0.026989 -0.23077628185198373 Apr 12, 2017 11.694876 -0.023637 -0.2017064793118376 Apr 11, 2017 11.718513 0.026161 0.2237445468627698 Apr 10, 2017 11.692352 -0.004068 -0.03477987281578466 Apr 7, 2017 11.69642 0.074526 0.6412552033257229 Apr 6, 2017 11.621894 -0.025089 -0.21541200841453964 Apr 5, 2017 11.646983 0.01614 0.13876896111485643 Apr 4, 2017 11.630843 0.061076 0.5278930854873741 Apr 3, 2017 11.569767 -0.064605 -0.5552942608333308 Mar 31, 2017 11.634372 -0.076815 -0.6559113094172264 Mar 30, 2017 11.711187 0.003032 0.025896479846739304 Mar 29, 2017 11.708155 0.049298 0.42283733302501264 Mar 28, 2017 11.658857 0.078121 0.6745771598627237 Mar 27, 2017 11.580736 -0.066117 -0.5676812440236002 Mar 24, 2017 11.646853 -0.004604 -0.039514371464444316 Mar 23, 2017 11.651457 0.025991 0.22356953261056375 Mar 22, 2017 11.625466 -0.083184 -0.7104491124083476 Mar 21, 2017 11.70865 -0.079812 -0.6770348837702492 Mar 20, 2017 11.788462 0.007373 0.0625833486191302 Mar 17, 2017 11.781089 0.017479 0.14858534072448848 Mar 16, 2017 11.76361 0.093767 0.8034983846826388 Mar 15, 2017 11.669843 0.016635 0.14275039113692986 Mar 14, 2017 11.653208 -0.014458 -0.12391510007228523 Mar 13, 2017 11.667666 0.041484 0.3568153328409963 Mar 10, 2017 11.626182 0.043114 0.3722157203946312 Mar 9, 2017 11.583068 -0.02762 -0.23788426663432866 Mar 8, 2017 11.610688 -0.00492 -0.04235680129701347 Mar 7, 2017 11.615608 -0.01385 -0.11909411427428518 Mar 6, 2017 11.629458 -0.038781 -0.33236377828736624 Mar 3, 2017 11.668239 -0.016326 -0.13972278813973818 Mar 2, 2017 11.684565 0.003988 0.03414214897089416 Mar 1, 2017 11.680577 0.183552 1.5965173599257199 Feb 28, 2017 11.497025 -0.079777 -0.6891108615315352 Feb 27, 2017 11.576802 0.012069 0.10436038601150584 Feb 24, 2017 11.564733 -0.044028 -0.3792652807651049 Feb 23, 2017 11.608761 -0.004298 -0.037010059106734924 Feb 22, 2017 11.613059 0.04352 0.3761601909981029 Feb 21, 2017 11.569539 -0.03711 -0.31973052687300185 Feb 20, 2017 11.606649 -0.003996 -0.034416692612684305 Feb 17, 2017 11.610645 0.033221 0.2869463880738928 Feb 16, 2017 11.577424 -0.001267 -0.010942515004502667 Feb 15, 2017 11.578691 0.054752 0.47511532298114384 Feb 14, 2017 11.523939 -0.014289 -0.1238405065318522 Feb 13, 2017 11.538228 0.032755 0.28469059898710813 Feb 10, 2017 11.505473 0.048544 0.4237086570057299 Feb 9, 2017 11.456929 0.065512 0.5750996561709575 Feb 8, 2017 11.391417 0.003458 0.030365406127647633 Feb 7, 2017 11.387959 0.030266 0.266480173394368 Feb 6, 2017 11.357693 -0.02288 -0.2010443586627844 Feb 3, 2017 11.380573 0.074262 0.6568190101970484 Feb 2, 2017 11.306311 0.050567 0.44925506479180766 Feb 1, 2017 11.255744 0.010503 0.09339951006830356 Jan 31, 2017 11.245241 -0.025077 -0.22250481308513212 Jan 30, 2017 11.270318 -0.107551 -0.9452648822024581 Jan 27, 2017 11.377869 0.036601 0.3227240551938284 Jan 26, 2017 11.341268 -0.002307 -0.020337503829260174 Jan 25, 2017 11.343575 0.021338 0.18846099052687204 Jan 24, 2017 11.322237 0.001513 0.013364869596679506 Jan 23, 2017 11.320724 -0.071906 -0.6311624269374148 Jan 20, 2017 11.39263 -0.019611 -0.17184179689160087 Jan 19, 2017 11.412241 -0.059022 -0.5145205022324045 Jan 18, 2017 11.471263 0.04414 0.3862739553954219 Jan 17, 2017 11.427123 -0.166287 -1.4343234647959486 Jan 16, 2017 11.59341 -0.016255 -0.140012653250546 Jan 13, 2017 11.609665 0.072916 0.6320324729262984 Jan 12, 2017 11.536749 -0.000882 -0.0076445502547273355 Jan 11, 2017 11.537631 0.0202 0.17538633398368092 Jan 10, 2017 11.517431 0.057521 0.5019323886487764 Jan 9, 2017 11.45991 0.043219 0.37855977708427074 Jan 6, 2017 11.416691 0.023975 0.21044147857280038 Jan 5, 2017 11.392716 0.011748 0.10322496293812618 Jan 4, 2017 11.380968 0.019665 0.17308754110334 Jan 3, 2017 11.361303 0.092154 0.8177547390668097 Dec 29, 2016 11.269149 0.025099 0.2232202809485906 Dec 28, 2016 11.24405 0.068007 0.6085069644059172 Dec 22, 2016 11.176043 0.0356 0.31955641261303525 Dec 21, 2016 11.140443 -0.006412 -0.05752295154104005 Dec 20, 2016 11.146855 0.046416 0.41814562469105954 Dec 19, 2016 11.100439 0.006425 0.05791411476495342 Dec 16, 2016 11.094014 0.017637 0.15923076652230236 Dec 15, 2016 11.076377 0.075535 0.68662925983302 Dec 14, 2016 11.000842 -0.030063 -0.27253430248923366 Dec 13, 2016 11.030905 0.123629 1.1334544023640734 Dec 12, 2016 10.907276 -0.100999 -0.917482530187518 Dec 9, 2016 11.008275 0.038481 0.3507905435598882 Dec 8, 2016 10.969794 0.043959 0.40233995845626447 Dec 7, 2016 10.925835 0.189136 1.761584263468688 Dec 6, 2016 10.736699 0.049004 0.45850859329350246 Dec 5, 2016 10.687695 0.025755 0.24156016634871327 Dec 2, 2016 10.66194 -0.027144 -0.25394131059312475 Dec 1, 2016 10.689084 -0.046349 -0.4317385241936678 Nov 30, 2016 10.735433 -0.060983 -0.5648448522176248 Nov 29, 2016 10.796416 -0.044855 -0.41374300116656065 Nov 28, 2016 10.841271 -0.063927 -0.5862066878565616 Nov 25, 2016 10.905198 0.018815 0.1728305902888039 Nov 24, 2016 10.886383 0.027773 0.2557693848476002 Nov 23, 2016 10.85861 0.000696 0.006410071032060117 Nov 22, 2016 10.857914 0.071673 0.6644854310227261 Nov 21, 2016 10.786241 0.004758 0.04413122016702155 Nov 18, 2016 10.781483 -0.03473 -0.32109204950013465 Nov 17, 2016 10.816213 0.076282 0.7102652707917769 Nov 16, 2016 10.739931 -0.067722 -0.6266115316618696 Nov 15, 2016 10.807653 0.065821 0.6127539510951204 Nov 14, 2016 10.741832 0.036444 0.3404267084948252 Nov 11, 2016 10.705388 -0.160069 -1.4731916016049762 Nov 10, 2016 10.865457 -0.09634 -0.8788704990614221 Nov 9, 2016 10.961797 0.106225 0.9785297356970227 Nov 8, 2016 10.855572 0.05483 0.5076503077288579 Nov 7, 2016 10.800742 0.179952 1.6943372385669992 Nov 4, 2016 10.62079 -0.161286 -1.4958714815217404 Nov 3, 2016 10.782076 -0.075648 -0.6967206018498905 Nov 2, 2016 10.857724 -0.111903 -1.0201167277611172 Nov 1, 2016 10.969627 -0.062399 -0.5656168685606796 Oct 31, 2016 11.032026 -0.065066 -0.5863337890683433 Oct 28, 2016 11.097092 0.01249 0.11267883140955354 Oct 27, 2016 11.084602 0.050354 0.4563428336937868 Oct 26, 2016 11.034248 -0.094695 -0.8508894330755401 Oct 25, 2016 11.128943 0.049939 0.45075351538820635 Oct 24, 2016 11.079004 -0.056932 -0.5112457542859442 Oct 21, 2016 11.135936 -0.012094 -0.10848553511248175 Oct 20, 2016 11.14803 0.017801 0.1599338162763767 Oct 19, 2016 11.130229 0.036201 0.32631069616914615 Oct 18, 2016 11.094028 0.080161 0.7278188487295153 Oct 17, 2016 11.013867 -0.104627 -0.9410177313582218 Oct 14, 2016 11.118494 0.054747 0.4948323565244216 Oct 13, 2016 11.063747 -0.074546 -0.6692767015556154 Oct 12, 2016 11.138293 -0.072938 -0.6505797623829176 Oct 11, 2016 11.211231 -0.044456 -0.3949647853569489 Oct 10, 2016 11.255687 0.083304 0.7456242772916037 Oct 7, 2016 11.172383 0.069985 0.6303593151677682 Oct 6, 2016 11.102398 -0.044849 -0.4023325221016454 Oct 5, 2016 11.147247 -0.067727 -0.6038979671285908 Oct 4, 2016 11.214974 0.146684 1.32526343274345 Oct 3, 2016 11.06829 0.135842 1.2425579339595303 Sep 30, 2016 10.932448 -0.028388 -0.25899484309408516 Sep 29, 2016 10.960836 0.113647 1.047709226786774 Sep 28, 2016 10.847189 0.065177 0.6044975650184771 Sep 27, 2016 10.782012 -0.018186 -0.1683858018158556 Sep 26, 2016 10.800198 -0.142728 -1.3042946648821347 Sep 23, 2016 10.942926 -0.004513 -0.04122425345325057 Sep 22, 2016 10.947439 0.121294 1.1203803385230846 Sep 21, 2016 10.826145 0.007207 0.06661467142153879 Sep 20, 2016 10.818938 0.02909 0.26960528081581875 Sep 19, 2016 10.789848 0.16553 1.558029418923643 Sep 16, 2016 10.624318 -0.032142 -0.30161986250593537 Sep 15, 2016 10.65646 0.088759 0.8399083206460894 Sep 14, 2016 10.567701 0.014347 0.13594730168247934 Sep 13, 2016 10.553354 -0.059126 -0.5571365034374623 Sep 12, 2016 10.61248 -0.123052 -1.1462124094083088 Sep 9, 2016 10.735532 -0.128452 -1.182365511583964 Sep 8, 2016 10.863984 0.02122 0.19570655600361678 Sep 7, 2016 10.842764 0.031902 0.2950921027388935 Sep 6, 2016 10.810862 -0.083704 -0.7683096325268945 Sep 5, 2016 10.894566 -0.02553 -0.23378915350194723 Sep 2, 2016 10.920096 0.236934 2.2178265199011302 Sep 1, 2016 10.683162 -0.051925 -0.4836942634931603 Aug 31, 2016 10.735087 -0.151777 -1.394129659376658 Aug 30, 2016 10.886864 -0.032732 -0.2997546795687313 Aug 26, 2016 10.919596 0.035961 0.33041350614937015 Aug 25, 2016 10.883635 -0.030031 -0.2751687654725736 Aug 24, 2016 10.913666 -0.054375 -0.49575854065461644 Aug 23, 2016 10.968041 0.066357 0.608685777353297 Aug 22, 2016 10.901684 -0.051065 -0.4662299848193362 Aug 19, 2016 10.952749 -0.013344 -0.12168417685314177 Aug 18, 2016 10.966093 0.028633 0.2617883859689544 Aug 17, 2016 10.93746 -0.059818 -0.5439345990889746 Aug 16, 2016 10.997278 -0.074955 -0.6769637163524287 Aug 15, 2016 11.072233 0.036715 0.3326984741450288 Aug 12, 2016 11.035518 -0.001892 -0.017141702627699797 Aug 11, 2016 11.03741 0.133348 1.222920412594866 Aug 10, 2016 10.904062 0.024761 0.22759734288076044 Aug 9, 2016 10.879301 0.06932 0.6412592214546908 Aug 8, 2016 10.809981 0.025224 0.23388565917618728 Aug 5, 2016 10.784757 0.084216 0.7870256279565678 Aug 4, 2016 10.700541 0.182142 1.7316513663343633 Aug 3, 2016 10.518399 -0.017729 -0.16826864669829372 Aug 2, 2016 10.536128 -0.076204 -0.7180702601464033 Aug 1, 2016 10.612332 -0.047553 -0.4460929925604263 Jul 29, 2016 10.659885 0.006007 0.05638322496277881 Jul 28, 2016 10.653878 -0.04165 -0.38941509011990805 Jul 27, 2016 10.695528 0.041528 0.3897878730993054 Jul 26, 2016 10.654 0 0 Jul 25, 2016 10.654 0 0 Jul 22, 2016 10.654 0 0 Jul 21, 2016 10.654 0 0 Jul 20, 2016 10.654 0 0 Jul 19, 2016 10.654 0 0 Jul 18, 2016 10.654 0 0 Jul 15, 2016 10.654 0 0 Jul 14, 2016 10.654 0 0 Jul 13, 2016 10.654 0 0 Jul 12, 2016 10.654 0 0 Jul 11, 2016 10.654 0 0 Jul 8, 2016 10.654 0 0 Jul 7, 2016 10.654 0 0 Jul 6, 2016 10.654 0 0 Jul 5, 2016 10.654 0 0 Jul 4, 2016 10.654 0 0 Jul 1, 2016 10.654 0 0 Jun 30, 2016 10.654 0 0 Jun 29, 2016 10.654 0 0 Jun 28, 2016 10.654 0 0 Jun 27, 2016 10.654 0 0 Jun 24, 2016 10.654 0 0 Jun 23, 2016 10.654 0 0 Jun 22, 2016 10.654 0 0 Jun 21, 2016 10.654 0 0 Jun 20, 2016 10.654 0 0 Jun 17, 2016 10.654 0 0 Jun 16, 2016 10.654 0 0 Jun 15, 2016 10.654 0 0 Jun 14, 2016 10.654 0 0 Jun 13, 2016 10.654 0 0 Jun 10, 2016 10.654 0 0 Jun 9, 2016 10.654 0 0 Jun 8, 2016 10.654 0 0 Jun 7, 2016 10.654 0 0 Jun 3, 2016 10.654 0 0 Jun 2, 2016 10.654 0 0 Jun 1, 2016 10.654 0 0 May 31, 2016 10.654 0 0 May 27, 2016 10.654 0 0 May 26, 2016 10.654 0 0 May 25, 2016 10.654 0 0 May 24, 2016 10.654 0 0 May 23, 2016 10.654 0 0 May 20, 2016 10.654 0 0 May 19, 2016 10.654 0 0 May 18, 2016 10.654 0 0 May 17, 2016 10.654 0 0 May 16, 2016 10.654 0 0 May 13, 2016 10.654 0 0 May 12, 2016 10.654 0 0 May 11, 2016 10.654 0 0 May 10, 2016 10.654 0 0 May 9, 2016 10.654 0 0 May 6, 2016 10.654 0 0 May 5, 2016 10.654 0 0 May 4, 2016 10.654 0 0 May 3, 2016 10.654 0 0 Apr 29, 2016 10.654 0 0 Apr 28, 2016 10.654 0 0 Apr 27, 2016 10.654 0 0 Apr 26, 2016 10.654 0 0 Apr 25, 2016 10.654 0 0 Apr 22, 2016 10.654 0 0 Apr 21, 2016 10.654 0 0 Apr 20, 2016 10.654 0 0 Apr 19, 2016 10.654 0 0 Apr 18, 2016 10.654 0 0 Apr 15, 2016 10.654 0 0 Apr 14, 2016 10.654 0 0 Apr 13, 2016 10.654 0 0 Apr 12, 2016 10.654 0 0 Apr 11, 2016 10.654 0 0 Apr 8, 2016 10.654 0 0 Apr 7, 2016 10.654 0 0 Apr 6, 2016 10.654 0 0 Apr 5, 2016 10.654 0 0 Apr 4, 2016 10.654 0 0 Apr 1, 2016 10.654 0 0 Mar 31, 2016 10.654 0 0 Mar 30, 2016 10.654 0 0 Mar 29, 2016 10.654 0 0 Mar 24, 2016 10.654 0 0 Mar 23, 2016 10.654 0 0 Mar 22, 2016 10.654 0 0 Mar 21, 2016 10.654 0 0 Mar 18, 2016 10.654 0 0 Mar 17, 2016 10.654 0 0 Mar 16, 2016 10.654 0 0 Mar 15, 2016 10.654 0 0 Mar 14, 2016 10.654 0 0 Mar 11, 2016 10.654 0 0 Mar 10, 2016 10.654 0 0 Mar 9, 2016 10.654 0 0 Mar 8, 2016 10.654 0 0 Mar 7, 2016 10.654 0 0 Mar 4, 2016 10.654 0 0 Mar 3, 2016 10.654 0 0 Mar 2, 2016 10.654 0 0 Mar 1, 2016 10.654 0 0 Feb 29, 2016 10.654 0 0 Feb 26, 2016 10.654 0 0 Feb 25, 2016 10.654 0 0 Feb 24, 2016 10.654 0 0 Feb 23, 2016 10.654 0 0 Feb 22, 2016 10.654 0 0 Feb 19, 2016 10.654 0 0 Feb 18, 2016 10.654 0 0 Feb 17, 2016 10.654 0 0 Feb 16, 2016 10.654 0 0 Feb 15, 2016 10.654 0 0 Feb 12, 2016 10.654 0 0 Feb 11, 2016 10.654 0 0 Feb 10, 2016 10.654 0 0 Feb 9, 2016 10.654 0 0 Feb 8, 2016 10.654 0 0 Feb 5, 2016 10.654 0 0 Feb 4, 2016 10.654 0 0 Feb 3, 2016 10.654 0 0 Feb 2, 2016 10.654 0 0 Feb 1, 2016 10.654 0 0 Jan 29, 2016 10.654 0 0 Jan 28, 2016 10.654 0 0 Jan 27, 2016 10.654 0 0 Jan 26, 2016 10.654 0 0 Jan 25, 2016 10.654 0 0 Jan 22, 2016 10.654 0 0 Jan 21, 2016 10.654 0 0 Jan 20, 2016 10.654 0 0 Jan 19, 2016 10.654 0 0 Jan 18, 2016 10.654 0 0 Jan 15, 2016 10.654 0 0 Jan 14, 2016 10.654 0 0 Jan 13, 2016 10.654 0 0 Jan 12, 2016 10.654 0 0 Jan 11, 2016 10.654 0 0 Jan 8, 2016 10.654 0 0 Jan 7, 2016 10.654 0 0 Jan 6, 2016 10.654 0 0 Jan 5, 2016 10.654 0 0 Jan 4, 2016 10.654 0 0 Dec 30, 2015 10.654 0 0 Dec 29, 2015 10.654 0 0 Dec 23, 2015 10.654 0 0 Dec 22, 2015 10.654 0 0 Dec 21, 2015 10.654 0 0 Dec 18, 2015 10.654 0 0 Dec 17, 2015 10.654 0 0 Dec 16, 2015 10.654 0 0 Dec 15, 2015 10.654 0 0 Dec 14, 2015 10.654 0 0 Dec 11, 2015 10.654 0 0 Dec 10, 2015 10.654 0 0 Dec 9, 2015 10.654 0 0 Dec 8, 2015 10.654 0 0 Dec 7, 2015 10.654 0 0 Dec 4, 2015 10.654 0 0 Dec 3, 2015 10.654 0 0 Dec 2, 2015 10.654 0 0 Dec 1, 2015 10.654 0 0 Nov 30, 2015 10.654 0 0 Nov 27, 2015 10.654 0 0 Nov 26, 2015 10.654 0 0 Nov 25, 2015 10.654 0 0 Nov 24, 2015 10.654 0 0 Nov 23, 2015 10.654 0 0 Nov 20, 2015 10.654 0 0 Nov 19, 2015 10.654 0 0 Nov 18, 2015 10.654 0 0 Nov 17, 2015 10.654 0 0 Nov 16, 2015 10.654 0 0 Nov 13, 2015 10.654 0 0 Nov 12, 2015 10.654 0 0 Nov 11, 2015 10.654 0 0 Nov 10, 2015 10.654 0 0 Nov 9, 2015 10.654 0 0 Nov 6, 2015 10.654 0 0 Nov 5, 2015 10.654 0 0 Nov 4, 2015 10.654 0 0 Nov 3, 2015 10.654 0 0 Nov 2, 2015 10.654 0 0 Oct 30, 2015 10.654 0 0 Oct 29, 2015 10.654 0 0 Oct 28, 2015 10.654 0 0 Oct 27, 2015 10.654 0 0 Oct 26, 2015 10.654 0 0 Oct 23, 2015 10.654 0 0 Oct 22, 2015 10.654 0 0 Oct 21, 2015 10.654 0 0 Oct 20, 2015 10.654 0 0 Oct 19, 2015 10.654 0 0 Oct 16, 2015 10.654 0 0 Oct 15, 2015 10.654 0 0 Oct 14, 2015 10.654 0 0 Oct 13, 2015 10.654 0 0 Oct 12, 2015 10.654 0 0 Oct 9, 2015 10.654 0 0 Oct 8, 2015 10.654 0 0 Oct 7, 2015 10.654 0 0 Oct 6, 2015 10.654 0 0 Oct 5, 2015 10.654 0 0 Oct 2, 2015 10.654 0 0 Oct 1, 2015 10.654 0 0 Sep 30, 2015 10.654 0 0 Sep 29, 2015 10.654 0 0 Sep 28, 2015 10.654 0 0 Sep 25, 2015 10.654 0 0 Sep 24, 2015 10.654 0 0 Sep 23, 2015 10.654 0 0 Sep 22, 2015 10.654 0 0 Sep 21, 2015 10.654 0 0 Sep 18, 2015 10.654 0 0 Sep 17, 2015 10.654 0 0 Sep 16, 2015 10.654 0 0 Sep 15, 2015 10.654 0 0 Sep 14, 2015 10.654 0 0 Sep 11, 2015 10.654 0 0 Sep 10, 2015 10.654 0 0 Sep 9, 2015 10.654 0 0 Sep 8, 2015 10.654 0 0 Sep 7, 2015 10.654 0 0 Sep 4, 2015 10.654 0 0 Sep 3, 2015 10.654 0 0 Sep 2, 2015 10.654 0 0 Sep 1, 2015 10.654 0 0 Aug 28, 2015 10.654 0 0 Aug 27, 2015 10.654 0 0 Aug 26, 2015 10.654 0 0 Aug 25, 2015 10.654 0 0 Aug 24, 2015 10.654 0 0 Aug 21, 2015 10.654 0 0 Aug 20, 2015 10.654 0 0 Aug 19, 2015 10.654 0 0 Aug 18, 2015 10.654 0 0 Aug 17, 2015 10.654 0 0 Aug 14, 2015 10.654 0 0 Aug 13, 2015 10.654 0 0 Aug 12, 2015 10.654 0 0 Aug 11, 2015 10.654 0 0 Aug 10, 2015 10.654 0 0 Aug 7, 2015 10.654 0 0 Aug 6, 2015 10.654 0 0 Aug 5, 2015 10.654 0 0 Aug 4, 2015 10.654 0 0 Aug 3, 2015 10.654 0 0 Jul 31, 2015 10.654 0 0 Jul 30, 2015 10.654 0 0 Jul 29, 2015 10.654 0 0 Jul 28, 2015 10.654 0 0 Jul 27, 2015 10.654 0 0 Jul 24, 2015 10.654 0 0 Jul 23, 2015 10.654 0 0 Jul 22, 2015 10.654 0 0 Jul 21, 2015 10.654 0 0 Jul 20, 2015 10.654 0 0 Jul 17, 2015 10.654 0 0 Jul 16, 2015 10.654 0 0 Jul 15, 2015 10.654 0 0 Jul 14, 2015 10.654 0 0 Jul 13, 2015 10.654 0 0 Jul 10, 2015 10.654 0 0 Jul 9, 2015 10.654 0 0 Jul 8, 2015 10.654 0 0 Jul 7, 2015 10.654 0 0 Jul 6, 2015 10.654 0 0 Jul 3, 2015 10.654 0 0 Jul 2, 2015 10.654 0 0 Jul 1, 2015 10.654 0 0 Jun 30, 2015 10.654 0 0 Jun 29, 2015 10.654 0 0 Jun 26, 2015 10.654 0 0 Jun 25, 2015 10.654 0 0 Jun 24, 2015 10.654 0 0 Jun 23, 2015 10.654 0 0 Jun 22, 2015 10.654 0 0 Jun 19, 2015 10.654 0 0 Jun 18, 2015 10.654 0 0 Jun 17, 2015 10.654 0 0 Jun 16, 2015 10.654 0 0 Jun 15, 2015 10.654 0 0 Jun 12, 2015 10.654 0 0 Jun 11, 2015 10.654 0 0 Jun 10, 2015 10.654 0 0 Jun 9, 2015 10.654 0 0 Jun 8, 2015 10.654 0 0 Jun 5, 2015 10.654 0 0 Jun 4, 2015 10.654 0 0 Jun 3, 2015 10.654 0 0 Jun 2, 2015 10.654 0 0 May 29, 2015 10.654 0 0 May 28, 2015 10.654 0 0 May 27, 2015 10.654 0 0 May 26, 2015 10.654 0 0 May 22, 2015 10.654 0 0 May 21, 2015 10.654 0 0 May 20, 2015 10.654 0 0 May 19, 2015 10.654 0 0 May 18, 2015 10.654 0 0 May 15, 2015 10.654 0 0 May 14, 2015 10.654 0 0 May 13, 2015 10.654 0 0 May 12, 2015 10.654 0 0 May 11, 2015 10.654 0 0 May 8, 2015 10.654 0 0 May 7, 2015 10.654 0 0 May 6, 2015 10.654 0 0 May 5, 2015 10.654 0 0 May 1, 2015 10.653705 0.04444 0.41887915892382743 Apr 30, 2015 10.609265 0.026874 0.25395017061834135 Apr 29, 2015 10.582391 -0.123541 -1.153949044324212 Apr 28, 2015 10.705932 -0.106235 -0.9825504914972178 Apr 27, 2015 10.812167 0.050071 0.4652532369159316 Apr 24, 2015 10.762096 0.025 0.2328376313297376 Apr 23, 2015 10.737096 0.057621 0.5395489946837274 Apr 22, 2015 10.679475 -0.052231 -0.4866980142765745 Apr 21, 2015 10.731706 0.013625 0.12712163679300428 Apr 20, 2015 10.718081 0.084452 0.7941973525689113 Apr 17, 2015 10.633629 -0.098435 -0.9172047427223692 Apr 16, 2015 10.732064 -0.047954 -0.44484155777847495 Apr 15, 2015 10.780018 0.033696 0.31355844353072615 Apr 14, 2015 10.746322 0.021247 0.19810584075169638 Apr 13, 2015 10.725075 -0.038474 -0.35744715799593607 Apr 10, 2015 10.763549 0.11348 1.0655330026500298 Apr 9, 2015 10.650069 0.118956 1.1295672166845043 Apr 8, 2015 10.531113 -0.033419 -0.3163320438614792 Apr 7, 2015 10.564532 0.19501 1.8806074185483188 Apr 2, 2015 10.369522 0.042938 0.41580061712566324 Apr 1, 2015 10.326584 0.055704 0.5423488542364432 Mar 31, 2015 10.27088 -0.181886 -1.7400753063830185 Mar 30, 2015 10.452766 0.056915 0.54747802753233 Mar 27, 2015 10.395851 -0.064163 -0.6134121809014788 Mar 26, 2015 10.460014 -0.137145 -1.2941676160563411 Mar 25, 2015 10.597159 -0.042113 -0.39582595500895174 Mar 24, 2015 10.639272 -0.032108 -0.3008795488493522 Mar 23, 2015 10.67138 0.027254 0.2560473260087301 Mar 20, 2015 10.644126 0.085716 0.8118267807368723 Mar 19, 2015 10.55841 0.040744 0.38738632696645814 Mar 18, 2015 10.517666 0.160192 1.5466319297543012 Mar 17, 2015 10.357474 0.054568 0.5296369781496599 Mar 16, 2015 10.302906 0.100007 0.9801822011567497 Mar 13, 2015 10.202899 -0.032371 -0.31626913603646994 Mar 12, 2015 10.23527 0.06956 0.6842611091601078 Mar 11, 2015 10.16571 0.023812 0.23478839956781264 Mar 10, 2015 10.141898 -0.259139 -2.4914727252676823 Mar 9, 2015 10.401037 -0.050227 -0.4805830184750859 Mar 6, 2015 10.451264 -0.072588 -0.6897474422863415 Mar 5, 2015 10.523852 0.085636 0.8204083916255421 Mar 4, 2015 10.438216 0.04208 0.4047657706671017 Mar 3, 2015 10.396136 -0.074043 -0.7071798868004071 Mar 2, 2015 10.470179 -0.00842 -0.08035425346460916 Feb 27, 2015 10.478599 -0.063904 -0.6061558626068212 Feb 26, 2015 10.542503 0.026762 0.25449466661455433 Feb 25, 2015 10.515741 -0.024426 -0.2317420587358815 Feb 24, 2015 10.540167 0.058073 0.5540209809223233 Feb 23, 2015 10.482094 -0.00848 -0.08083447102131876 Feb 20, 2015 10.490574 0.0419 0.40100782166234683 Feb 19, 2015 10.448674 0.005481 0.052483948156469 Feb 18, 2015 10.443193 0.000189 0.0018098240697791556 Feb 17, 2015 10.443004 0.062766 0.6046682166632403 Feb 16, 2015 10.380238 -0.023891 -0.2296299863256213 Feb 13, 2015 10.404129 0.071551 0.6924796502866951 Feb 12, 2015 10.332578 0.03262 0.31670032052557884 Feb 11, 2015 10.299958 -0.019619 -0.19011438162630115 Feb 10, 2015 10.319577 -0.017252 -0.1668983786033415 Feb 9, 2015 10.336829 -0.02546 -0.245698609641171 Feb 6, 2015 10.362289 -0.020023 -0.19285685115222892 Feb 5, 2015 10.382312 0.019486 0.18803751023128248 Feb 4, 2015 10.362826 -0.021076 -0.20296801722512403 Feb 3, 2015 10.383902 0.136836 1.3353676066885878 Feb 2, 2015 10.247066 0.047802 0.4686808773652687 Jan 30, 2015 10.199264 -0.088891 -0.8640130324630607 Jan 29, 2015 10.288155 -0.027173 -0.2634235188643541 Jan 28, 2015 10.315328 0.019769 0.192014828917983 Jan 27, 2015 10.295559 -0.060734 -0.5864453622546214 Jan 26, 2015 10.356293 0.030859 0.29886395090027207 Jan 23, 2015 10.325434 0.050339 0.4899127453322816 Jan 22, 2015 10.275095 0.101871 1.001363972718973 Jan 21, 2015 10.173224 0.16296 1.6279290935783512 Jan 20, 2015 10.010264 0.048655 0.4884251128507453 Jan 19, 2015 9.961609 0.051189 0.5165169589179873 Jan 16, 2015 9.91042 0.079745 0.811185396730133 Jan 15, 2015 9.830675 0.170312 1.762997932893412 Jan 14, 2015 9.660363 -0.231722 -2.342499078808967 Jan 13, 2015 9.892085 0.059057 0.6005983101034594 Jan 12, 2015 9.833028 -0.002418 -0.0245845485807151 Jan 9, 2015 9.835446 -0.099627 -1.0027807546054266 Jan 8, 2015 9.935073 0.228027 2.3490874566783755 Jan 7, 2015 9.707046 0.080941 0.8408489207213093 Jan 6, 2015 9.626105 -0.07287 -0.7513165050946106 Jan 5, 2015 9.698975 -0.198194 -2.0025322392696334 Jan 2, 2015 9.897169 -0.000115 -0.0011619349308355706 Dec 30, 2014 9.897284 -0.131046 -1.3067579547142945 Dec 29, 2014 10.02833 0.05528 0.5542938218498854 Dec 23, 2014 9.97305 0.034074 0.3428320985984874 Dec 22, 2014 9.938976 0.046039 0.46537241670496843 Dec 19, 2014 9.892937 0.121025 1.238498668428451 Dec 18, 2014 9.771912 0.191587 1.999796457844593 Dec 17, 2014 9.580325 0.011646 0.12170959021616254 Dec 16, 2014 9.568679 0.223875 2.3957163788561 Dec 15, 2014 9.344804 -0.176948 -1.8583554791177086 Dec 12, 2014 9.521752 -0.241603 -2.474589933480858 Dec 11, 2014 9.763355 -0.056624 -0.5766203777014187 Dec 10, 2014 9.819979 -0.045154 -0.4577130384354676 Dec 9, 2014 9.865133 -0.21075 -2.091628098500151 Dec 8, 2014 10.075883 -0.103387 -1.0156622233224977 Dec 5, 2014 10.17927 0.092291 0.9149518403874937 Dec 4, 2014 10.086979 -0.056235 -0.5544100716005794 Dec 3, 2014 10.143214 -0.038632 -0.37942039194071486 Dec 2, 2014 10.181846 0.129132 1.2845486303499731 Dec 1, 2014 10.052714 -0.101307 -0.9977032743974037 Nov 28, 2014 10.154021 -0.02627 -0.2580476334124437 Nov 27, 2014 10.180291 -0.012076 -0.11848082000971903 Nov 26, 2014 10.192367 -0.000572 -0.005611727883390649 Nov 25, 2014 10.192939 0.003818 0.037471338302882067 Nov 24, 2014 10.189121 -0.034801 -0.3403879646186659 Nov 21, 2014 10.223922 0.108784 1.0754573986039537 Nov 20, 2014 10.115138 -0.019692 -0.19430024973285195 Nov 19, 2014 10.13483 -0.023379 -0.23014883824500953 Nov 18, 2014 10.158209 0.05533 0.5476656703500061 Nov 17, 2014 10.102879 0.026448 0.2624738858431125 Nov 14, 2014 10.076431 0.028978 0.2884114013770455 Nov 13, 2014 10.047453 -0.666547 -6.221271233899571 Nov 11, 2014 10.714 0 0 Nov 10, 2014 10.714 0 0 Nov 7, 2014 10.714 0 0 Nov 6, 2014 10.714 0 0 Nov 5, 2014 10.714 0 0 Nov 4, 2014 10.714 0 0 Nov 3, 2014 10.714 0 0 Oct 31, 2014 10.714 0 0 Oct 30, 2014 10.714 0 0 Oct 29, 2014 10.714 0 0 Oct 28, 2014 10.714 0 0 Oct 27, 2014 10.714 0 0 Oct 24, 2014 10.714 0 0 Oct 23, 2014 10.714 0 0 Oct 22, 2014 10.714 0 0 Oct 21, 2014 10.714 0 0 Oct 20, 2014 10.714 0 0 Oct 17, 2014 10.714 0 0 Oct 16, 2014 10.714 0 0 Oct 15, 2014 10.714 0 0 Oct 14, 2014 10.714 0 0 Oct 13, 2014 10.714 0 0 Oct 10, 2014 10.714 0 0 Oct 9, 2014 10.714 0 0 Oct 8, 2014 10.714 0 0 Oct 7, 2014 10.714 0 0 Oct 6, 2014 10.714 0 0 Oct 3, 2014 10.714 0 0 Oct 2, 2014 10.714 0 0 Oct 1, 2014 10.714 0 0 Sep 30, 2014 10.714 0 0 Sep 29, 2014 10.714 0 0 Sep 26, 2014 10.714 0 0 Sep 25, 2014 10.714 0 0 Sep 24, 2014 10.714 0 0 Sep 23, 2014 10.714 0 0 Sep 22, 2014 10.714 0 0 Sep 19, 2014 10.714 0 0 Sep 18, 2014 10.714 0 0 Sep 17, 2014 10.714 0 0 Sep 16, 2014 10.714 0 0 Sep 15, 2014 10.714 0 0 Sep 12, 2014 10.714 0 0 Sep 11, 2014 10.714 0 0 Sep 10, 2014 10.714 0 0 Sep 9, 2014 10.714 0 0 Sep 8, 2014 10.714 0 0 Sep 5, 2014 10.714 0 0 Sep 4, 2014 10.714 0 0 Sep 3, 2014 10.714 0 0 Sep 2, 2014 10.714 0 0 Sep 1, 2014 10.714 0 0 Aug 29, 2014 10.714 0 0 Aug 28, 2014 10.714 0 0 Aug 27, 2014 10.714 0 0 Aug 26, 2014 10.714 0 0 Aug 22, 2014 10.714 0 0 Aug 21, 2014 10.714 0 0 Aug 20, 2014 10.714 0 0 Aug 19, 2014 10.714 0 0 Aug 18, 2014 10.714 0 0 Aug 15, 2014 10.714 0 0 Aug 13, 2014 10.714 0 0 Aug 12, 2014 10.714 0 0 Aug 11, 2014 10.714 0 0 Aug 8, 2014 10.714 0 0 Aug 7, 2014 10.714 0 0 Aug 6, 2014 10.714 0 0 Aug 5, 2014 10.714 0 0 Aug 4, 2014 10.714 0 0 Aug 1, 2014 10.714 0 0 Jul 31, 2014 10.714 0 0 Jul 30, 2014 10.714 0 0 Jul 29, 2014 10.714 0 0 Jul 28, 2014 10.714 0 0 Jul 25, 2014 10.714 0 0 Jul 24, 2014 10.714 0 0 Jul 23, 2014 10.714 0 0 Jul 22, 2014 10.714 0 0 Jul 21, 2014 10.714 0 0 Jul 18, 2014 10.714 0 0 Jul 17, 2014 10.714 0 0 Jul 16, 2014 10.714 0 0 Jul 15, 2014 10.714 0 0 Jul 14, 2014 10.714 0 0 Jul 11, 2014 10.714 0 0 Jul 10, 2014 10.714 0 0 Jul 9, 2014 10.714 0 0 Jul 8, 2014 10.714 0 0 Jul 7, 2014 10.714 0 0 Jul 4, 2014 10.714 0 0 Jul 3, 2014 10.714 0 0 Jul 2, 2014 10.714 0 0 Jul 1, 2014 10.714 0 0 Jun 30, 2014 10.714 0 0 Jun 27, 2014 10.714 0 0 Jun 26, 2014 10.714 0 0 Jun 25, 2014 10.714 0 0 Jun 24, 2014 10.714 0 0 Jun 23, 2014 10.714 0 0 Jun 20, 2014 10.714 0 0 Jun 19, 2014 10.714 0 0 Jun 18, 2014 10.714 0 0 Jun 17, 2014 10.714 0 0 Jun 16, 2014 10.714 0 0 Jun 13, 2014 10.714 0 0 Jun 12, 2014 10.714 0 0 Jun 11, 2014 10.714 0 0 Jun 10, 2014 10.714 0 0 Jun 9, 2014 10.714 0 0 Jun 6, 2014 10.714 0 0 Jun 5, 2014 10.714 0 0 Jun 4, 2014 10.714 0 0 May 30, 2014 10.714 0 0 May 29, 2014 10.714 0 0 May 28, 2014 10.714 0 0 May 27, 2014 10.714 0 0 May 23, 2014 10.714 0 0 May 22, 2014 10.714 0 0 May 21, 2014 10.714 0 0 May 20, 2014 10.714 0 0 May 19, 2014 10.714 0 0 May 16, 2014 10.714 0 0 May 15, 2014 10.714 0 0 May 14, 2014 10.714 0 0 May 13, 2014 10.714 0 0 May 12, 2014 10.714 0 0 May 9, 2014 10.714 0 0 May 8, 2014 10.714 0 0 May 7, 2014 10.714 0 0 May 6, 2014 10.714 0 0 May 2, 2014 10.714 0 0 May 1, 2014 10.714 0 0 Apr 30, 2014 10.714 0 0 Apr 29, 2014 10.714 0 0 Apr 28, 2014 10.714 0 0 Apr 25, 2014 10.714 0 0 Apr 24, 2014 10.714 0 0 Apr 23, 2014 10.714 0 0 Apr 22, 2014 10.714 0 0 Apr 17, 2014 10.714 0 0 Apr 16, 2014 10.714 0 0 Apr 15, 2014 10.714 0 0 Apr 14, 2014 10.714 0 0 Apr 11, 2014 10.714 0 0 Apr 10, 2014 10.714 0 0 Apr 9, 2014 10.714 0 0 Apr 8, 2014 10.714 0 0 Apr 7, 2014 10.714 0 0 Apr 4, 2014 10.714 0 0 Apr 3, 2014 10.714 0 0 Apr 2, 2014 10.714 0 0 Apr 1, 2014 10.714 0 0 Mar 31, 2014 10.714 0 0 Mar 28, 2014 10.714 0 0 Mar 27, 2014 10.714 0 0 Mar 26, 2014 10.714 0 0 Mar 25, 2014 10.714 0 0 Mar 24, 2014 10.714 0 0 Mar 21, 2014 10.714 0 0 Mar 20, 2014 10.714 0 0 Mar 19, 2014 10.714 0 0 Mar 18, 2014 10.714 0 0 Mar 17, 2014 10.714 0 0 Mar 14, 2014 10.714 0 0 Mar 13, 2014 10.714 0 0 Mar 12, 2014 10.714 0 0 Mar 11, 2014 10.714 0 0 Mar 10, 2014 10.714 0 0 Mar 7, 2014 10.714 0 0 Mar 6, 2014 10.714 0 0 Mar 5, 2014 10.714 0 0 Mar 4, 2014 10.714 0 0 Mar 3, 2014 10.714 0 0 Feb 28, 2014 10.714 0 0 Feb 27, 2014 10.714 0 0 Feb 26, 2014 10.714 0 0 Feb 25, 2014 10.714 0 0 Feb 24, 2014 10.714 0 0 Feb 21, 2014 10.714 0 0 Feb 20, 2014 10.714 0 0 Feb 19, 2014 10.714 0 0 Feb 18, 2014 10.714 0 0 Feb 17, 2014 10.714 0 0 Feb 14, 2014 10.714 0 0 Feb 13, 2014 10.714 0 0 Feb 12, 2014 10.714 0 0 Feb 11, 2014 10.714 0 0 Feb 10, 2014 10.714 0 0 Feb 7, 2014 10.714 0 0 Feb 6, 2014 10.714 0 0 Feb 5, 2014 10.714 0 0 Feb 4, 2014 10.714 0 0 Feb 3, 2014 10.714 0 0 Jan 31, 2014 10.714 0 0 Jan 30, 2014 10.714 0 0 Jan 29, 2014 10.714 0 0 Jan 28, 2014 10.714 0 0 Jan 27, 2014 10.714 0 0 Jan 24, 2014 10.714 0 0 Jan 23, 2014 10.714 0 0 Jan 22, 2014 10.714 0 0 Jan 21, 2014 10.714 0 0 Jan 20, 2014 10.714 0 0 Jan 17, 2014 10.714 0 0 Jan 16, 2014 10.714 0 0 Jan 15, 2014 10.714 0 0 Jan 14, 2014 10.714 0 0 Jan 13, 2014 10.714 0 0 Jan 10, 2014 10.714 0 0 Jan 9, 2014 10.714 0 0 Jan 8, 2014 10.714 0 0 Jan 7, 2014 10.714 0 0 Jan 6, 2014 10.714 0 0 Jan 3, 2014 10.714 0 0 Jan 2, 2014 10.714 0 0 Dec 31, 2013 10.714 0 0 Dec 30, 2013 10.714 0 0 Dec 27, 2013 10.714 0 0 Dec 24, 2013 10.714 0 0 Dec 23, 2013 10.714 0 0 Dec 20, 2013 10.714 0 0 Dec 19, 2013 10.714 0 0 Dec 18, 2013 10.714 0 0 Dec 17, 2013 10.714 0 0 Dec 16, 2013 10.714 0 0 Dec 13, 2013 10.714 0 0 Dec 12, 2013 10.714 0 0 Dec 11, 2013 10.714 0 0 Dec 10, 2013 10.714 0 0 Dec 9, 2013 10.714 0 0 Dec 6, 2013 10.714 0 0 Dec 5, 2013 10.714 0 0 Dec 4, 2013 10.714 0 0 Dec 3, 2013 10.714 0 0 Dec 2, 2013 10.714 0 0 Nov 29, 2013 10.714 0 0 Nov 28, 2013 10.714 0 0 Nov 27, 2013 10.714 0 0 Nov 26, 2013 10.714 0 0 Nov 25, 2013 10.714 0 0 Nov 22, 2013 10.714059 -0.009759 -0.09100303641855914 Nov 21, 2013 10.723818 -0.001089 -0.010153934201946926 Nov 20, 2013 10.724907 -0.017985 -0.16741302062796498 Nov 19, 2013 10.742892 -0.0392 -0.36356580893577983 Nov 18, 2013 10.782092 0.050221 0.4679612716179686 Nov 15, 2013 10.731871 0.045728 0.42791866064304024 Nov 14, 2013 10.686143 0.052415 0.4929127395396986 Nov 13, 2013 10.633728 -0.134808 -1.2518693348845191 Nov 12, 2013 10.768536 -0.006009 -0.05577033647360515 Nov 11, 2013 10.774545 0.028494 0.26515787055170315 Nov 8, 2013 10.746051 0.014362 0.13382795569271527 Nov 7, 2013 10.731689 -0.0695 -0.6434476796952632 Nov 6, 2013 10.801189 0.001379 0.012768743153814743 Nov 5, 2013 10.79981 -0.026434 -0.24416593603469494 Nov 4, 2013 10.826244 0.045 0.41739153663528994 Nov 1, 2013 10.781244 0.004615 0.042824152153702236 Oct 31, 2013 10.776629 -0.073077 -0.6735389880610589 Oct 30, 2013 10.849706 0.00446 0.04112400954298317 Oct 29, 2013 10.845246 0.077714 0.7217438499370143 Oct 28, 2013 10.767532 0.008443 0.07847318671683076 Oct 25, 2013 10.759089 0.014082 0.13105621987961477 Oct 24, 2013 10.745007 0.06367 0.5960864262591846 Oct 23, 2013 10.681337 -0.024594 -0.22972313197236185 Oct 22, 2013 10.705931 0.068363 0.6426562913628379 Oct 21, 2013 10.637568 0.049798 0.47033511305969056 Oct 18, 2013 10.58777 0.074084 0.7046434523534372 Oct 17, 2013 10.513686 0.010061 0.0957859786502279 Oct 16, 2013 10.503625 0.03507 0.3350032549860033 Oct 15, 2013 10.468555 0.064421 0.6191865656478472 Oct 14, 2013 10.404134 0.029555 0.2848790297900281 Oct 11, 2013 10.374579 0.092705 0.9016352466486168 Oct 10, 2013 10.281874 0.144619 1.4266090771120978 Oct 9, 2013 10.137255 -0.037316 -0.36675747803027764 Oct 8, 2013 10.174571 -0.111856 -1.087413540192333 Oct 7, 2013 10.286427 -0.025759 -0.24979184820754785 Oct 4, 2013 10.312186 0.005951 0.05774174565202521 Oct 3, 2013 10.306235 0.019189 0.18653557104731525 Oct 2, 2013 10.287046 -0.036083 -0.3495354945191521 Oct 1, 2013 10.323129 -0.005888 -0.05700445647441572 Sep 30, 2013 10.329017 -0.081974 -0.7873794146974097 Sep 27, 2013 10.410991 -0.083652 -0.7970923832282814 Sep 26, 2013 10.494643 0.023528 0.22469431383381808 Sep 25, 2013 10.471115 -0.031719 -0.3020042019135026 Sep 24, 2013 10.502834 0.022493 0.21462087922520842 Sep 23, 2013 10.480341 -0.060716 -0.575995367447496 Sep 20, 2013 10.541057 -0.048665 -0.45954936305221233 Sep 19, 2013 10.589722 0.105352 1.0048481692271447 Sep 18, 2013 10.48437 -0.018012 -0.17150395024671547 Sep 17, 2013 10.502382 -0.08446 -0.7977827571243625 Sep 16, 2013 10.586842 0.060439 0.5741657430368189 Sep 13, 2013 10.526403 -0.008635 -0.08196458332660973 Sep 12, 2013 10.535038 0.002332 0.022140559130768483 Sep 11, 2013 10.532706 0.008257 0.07845541367533826 Sep 10, 2013 10.524449 0.085033 0.8145379013538688 Sep 9, 2013 10.439416 -0.025615 -0.24476755013912524 Sep 6, 2013 10.465031 0.023793 0.22787527685893186 Sep 5, 2013 10.441238 0.091217 0.8813218833082561 Sep 4, 2013 10.350021 0.017826 0.17252868340173602 Sep 3, 2013 10.332195 -0.05943 -0.571902854462127 Sep 2, 2013 10.391625 0.149595 1.4605991195104877 Aug 30, 2013 10.24203 -0.228262 -2.1800920165359283 Aug 29, 2013 10.470292 0.082352 0.7927654568663277 Aug 28, 2013 10.38794 -0.012248 -0.11776710190238869 Aug 27, 2013 10.400188 -0.082457 -0.7866049074446383 Aug 23, 2013 10.482645 0.073518 0.7062840140196195 Aug 22, 2013 10.409127 0.089892 0.8711110852694023 Aug 21, 2013 10.319235 -0.083895 -0.8064399848891631 Aug 20, 2013 10.40313 -0.017963 -0.1723715545000894 Aug 19, 2013 10.421093 -0.055868 -0.5332462342849229 Aug 16, 2013 10.476961 0.027434 0.2625381990974328 Aug 15, 2013 10.449527 -0.170219 -1.602853778235374 Aug 14, 2013 10.619746 -0.004442 -0.04181025411071416 Aug 13, 2013 10.624188 0.058737 0.555934621248066 Aug 12, 2013 10.565451 -0.012197 -0.11530918782701031 Aug 9, 2013 10.577648 0.088105 0.8399317301049245 Aug 8, 2013 10.489543 0.02838 0.2712891482524457 Aug 7, 2013 10.461163 -0.124462 -1.1757643030052547 Aug 6, 2013 10.585625 -0.026862 -0.25311691783462253 Aug 5, 2013 10.612487 -0.046219 -0.4336267460609196 Aug 2, 2013 10.658706 -0.054395 -0.5077428094815871 Aug 1, 2013 10.713101 0.098451 0.9275011422891947 Jul 31, 2013 10.61465 0.084556 0.802993781442027 Jul 30, 2013 10.530094 0.017554 0.16698152872664457 Jul 29, 2013 10.51254 0.008969 0.08539000688432534 Jul 26, 2013 10.503571 -0.053539 -0.5071368963665246 Jul 25, 2013 10.55711 -0.052065 -0.4907544648853469 Jul 24, 2013 10.609175 0.035838 0.33894691902849594 Jul 23, 2013 10.573337 -0.03866 -0.3643046638629845 Jul 22, 2013 10.611997 -0.011671 -0.10985847825816845 Jul 19, 2013 10.623668 -0.003389 -0.03189029662680835 Jul 18, 2013 10.627057 0.097222 0.9233003176213113 Jul 17, 2013 10.529835 0.028154 0.26809041333477945 Jul 16, 2013 10.501681 -0.047157 -0.44703501940213697 Jul 15, 2013 10.548838 0.065908 0.6287173528774875 Jul 12, 2013 10.48293 0.003787 0.03613845139817254 Jul 11, 2013 10.479143 0.063922 0.6137363767893164 Jul 10, 2013 10.415221 -0.012927 -0.12396256746643795 Jul 9, 2013 10.428148 0.101286 0.9808013315177447 Jul 8, 2013 10.326862 0.118239 1.1582267265624364 Jul 5, 2013 10.208623 -0.072732 -0.7074164835277063 Jul 4, 2013 10.281355 0.305345 3.0607928420280253 Jul 3, 2013 9.97601 -0.115243 -1.1420088268523245 Jul 2, 2013 10.091253 -0.007789 -0.07712612740891661 Jul 1, 2013 10.099042 0.14893 1.4967670715666317 Jun 28, 2013 9.950112 -0.043416 -0.4344411703254346 Jun 27, 2013 9.993528 0.12681 1.2852297998179334 Jun 26, 2013 9.866718 0.102053 1.0451254600132212 Jun 25, 2013 9.764665 0.114893 1.1906291671969038 Jun 24, 2013 9.649772 -0.139342 -1.423438321384346 Jun 21, 2013 9.789114 -0.069561 -0.7055816324201781 Jun 20, 2013 9.858675 -0.303624 -2.9877491303887043 Jun 19, 2013 10.162299 -0.03627 -0.3556381292316598 Jun 18, 2013 10.198569 0.070645 0.6975269561659428 Jun 17, 2013 10.127924 0.035378 0.35053593018055107 Jun 14, 2013 10.092546 0.007633 0.07568731629117673 Jun 13, 2013 10.084913 0.005274 0.05232330245160566 Jun 12, 2013 10.079639 -0.043477 -0.4294823846728616 Jun 11, 2013 10.123116 -0.097503 -0.9539833154919481 Jun 10, 2013 10.220619 -0.017321 -0.1691844257731536 Jun 7, 2013 10.23794 0.120714 1.1931531429662636 Jun 6, 2013 10.117226 -0.132002 -1.2879213927136757 Jun 5, 2013 10.249228 -0.210841 -2.0156750400021264 Jun 4, 2013 10.460069 -0.041735 -0.39740791201206954 May 31, 2013 10.501804 -0.252851 -2.3510842514241506 May 30, 2013 10.754655 0.045542 0.42526397844527364 May 29, 2013 10.709113 -0.211699 -1.9384913869041973 May 28, 2013 10.920812 0.168053 1.5628826052922788 May 24, 2013 10.752759 -0.069543 -0.6425897188971441 May 23, 2013 10.822302 -0.232062 -2.099279524357982 May 22, 2013 11.054364 0.071107 0.6474126937027878 May 21, 2013 10.983257 0.079726 0.7311943259481722 May 20, 2013 10.903531 0.050678 0.4669555553733198 May 17, 2013 10.852853 0.054907 0.5084948563365662 May 16, 2013 10.797946 -0.009403 -0.08700561071915046 May 15, 2013 10.807349 0.025742 0.23875847079197007 May 14, 2013 10.781607 0.089257 0.8347743947775746 May 13, 2013 10.69235 0.008139 0.07617782913497309 May 10, 2013 10.684211 0.051669 0.4859515250445284 May 9, 2013 10.632542 0.016374 0.15423644388446 May 8, 2013 10.616168 0.060939 0.5773347030178123 May 7, 2013 10.555229 0.057287 0.5456974328873221 May 3, 2013 10.497942 0.095708 0.920071592313728 May 2, 2013 10.402234 0.013151 0.1265848006027096 May 1, 2013 10.389083 0.042515 0.41090920196919406 Apr 30, 2013 10.346568 -0.043754 -0.4211034075748567 Apr 29, 2013 10.390322 0.048985 0.4736814978566118 Apr 26, 2013 10.341337 -0.024504 -0.23639181808789078 Apr 25, 2013 10.365841 0.017824 0.1722455616375582 Apr 24, 2013 10.348017 0.05728 0.5566170819446654 Apr 23, 2013 10.290737 0.196044 1.9420501445660605 Apr 22, 2013 10.094693 -0.010996 -0.10880999801201086 Apr 19, 2013 10.105689 0.070303 0.7005510301248004 Apr 18, 2013 10.035386 0.000099 0.000986518870860395 Apr 17, 2013 10.035287 -0.08828 -0.8720246529706377 Apr 16, 2013 10.123567 -0.060246 -0.5915858824194827 Apr 15, 2013 10.183813 -0.06912 -0.674148558271082 Apr 12, 2013 10.252933 -0.049574 -0.48118385165863026 Apr 11, 2013 10.302507 0.044968 0.43838975411158565 Apr 10, 2013 10.257539 0.117042 1.154203783108461 Apr 9, 2013 10.140497 0.060431 0.5995099635260325 Apr 8, 2013 10.080066 0.043588 0.4342957758687858 Apr 5, 2013 10.036478 -0.150419 -1.4765929212791686 Apr 4, 2013 10.186897 -0.119297 -1.157527211306133 Apr 3, 2013 10.306194 -0.107574 -1.0329978543789338 Apr 2, 2013 10.413768 0.124075 1.2058182882618558 Mar 28, 2013 10.289693 0.037886 0.36955436246507567 Mar 27, 2013 10.251807 -0.015098 -0.14705502778101093 Mar 26, 2013 10.266905 0.030711 0.3000236220610903 Mar 25, 2013 10.236194 -0.021903 -0.21351913517682666 Mar 22, 2013 10.258097 0.006998 0.0682658513004313 Mar 21, 2013 10.251099 -0.070528 -0.6833031265322802 Mar 20, 2013 10.321627 0.005315 0.051520349520254916 Mar 19, 2013 10.316312 -0.028019 -0.2708633356763236 Mar 18, 2013 10.344331 -0.051842 -0.49866426809172953 Mar 15, 2013 10.396173 -0.062646 -0.5989777622119667 Mar 14, 2013 10.458819 0.07558 0.7279038843274243 Mar 13, 2013 10.383239 -0.031088 -0.2985118481491891 Mar 12, 2013 10.414327 0.008619 0.08282953932591612 Mar 11, 2013 10.405708 0.033344 0.3214696283315934 Mar 8, 2013 10.372364 0.069741 0.6769247016026889 Mar 7, 2013 10.302623 0.017708 0.17217449050381067 Mar 6, 2013 10.284915 0.003681 0.035803095231564615 Mar 5, 2013 10.281234 0.137729 1.357804821903277 Mar 4, 2013 10.143505 -0.054762 -0.5369735858062944 Mar 1, 2013 10.198267 0.027559 0.27096442056934483 Feb 28, 2013 10.170708 -0.005882 -0.05779932177674447 Feb 27, 2013 10.17659 0.092693 0.919218036439682 Feb 26, 2013 10.083897 -0.137449 -1.3447250489319118 Feb 25, 2013 10.221346 0.033287 0.3267256304660191 Feb 22, 2013 10.188059 0.067267 0.6646416604550316 Feb 21, 2013 10.120792 -0.165438 -1.6083443594008688 Feb 20, 2013 10.28623 0.039575 0.38622360175101045 Feb 19, 2013 10.246655 0.097372 0.9593978215012824 Feb 18, 2013 10.149283 -0.015549 -0.15296858816751718 Feb 15, 2013 10.164832 0.002274 0.022376256056792002 Feb 14, 2013 10.162558 -0.048526 -0.4752286828704964 Feb 13, 2013 10.211084 0.059814 0.5892267667001272 Feb 12, 2013 10.15127 0.097447 0.9692531885631963 Feb 11, 2013 10.053823 0.020576 0.2050781765863035 Feb 8, 2013 10.033247 0.056173 0.5630207814435374 Feb 7, 2013 9.977074 -0.10643 -1.055486267472101 Feb 6, 2013 10.083504 0.026009 0.25860316112511117 Feb 5, 2013 10.057495 0.054837 0.5482242819858482 Feb 4, 2013 10.002658 -0.157894 -1.5539903737513474 Feb 1, 2013 10.160552 0.11467 1.1414627406533344 Jan 31, 2013 10.045882 -0.07557 -0.7466320049731995 Jan 30, 2013 10.121452 -0.024623 -0.24268497916682066 Jan 29, 2013 10.146075 0.072783 0.7225344008691498 Jan 28, 2013 10.073292 0.016521 0.16427738088100047 Jan 25, 2013 10.056771 0.029536 0.294557771908208 Jan 24, 2013 10.027235 0.105162 1.0598793215893494 Jan 23, 2013 9.922073 0.03193 0.32284669695878004 Jan 22, 2013 9.890143 -0.005309 -0.0536509095289432 Jan 21, 2013 9.895452 0.042625 0.4326169534895924 Jan 18, 2013 9.852827 0.034184 0.34815401680252556 Jan 17, 2013 9.818643 0.04511 0.461552644268966 Jan 16, 2013 9.773533 -0.019763 -0.20180131387839192 Jan 15, 2013 9.793296 0.016047 0.1641259213097672 Jan 14, 2013 9.777249 -0.020464 -0.2088650688175904 Jan 11, 2013 9.797713 0.031257 0.32004444600989346 Jan 10, 2013 9.766456 0.004554 0.04665074490606441 Jan 9, 2013 9.761902 0.073408 0.7576822569121682 Jan 8, 2013 9.688494 -0.017617 -0.18150420904932985 Jan 7, 2013 9.706111 -0.039059 -0.40080368018207996 Jan 4, 2013 9.74517 0.069515 0.7184526525594391 Jan 3, 2013 9.675655 0.031046 0.3219000376272382 Jan 2, 2013 9.644609 0.213487 2.2636437106846885 Dec 31, 2012 9.431122 -0.047188 -0.49785246526015714 Dec 28, 2012 9.47831 -0.046248 -0.4855658393806831 Dec 27, 2012 9.524558 -0.000119 -0.0012493861996580042 Dec 24, 2012 9.524677 0.026648 0.28056347269522974 Dec 21, 2012 9.498029 -0.031322 -0.3286897502253826 Dec 20, 2012 9.529351 -0.00445 -0.04667603194151 Dec 19, 2012 9.533801 0.040459 0.42618289744538856 Dec 18, 2012 9.493342 0.039194 0.41456935093463737 Dec 17, 2012 9.454148 -0.015617 -0.16491433525541552 Dec 14, 2012 9.469765 -0.012549 -0.13234111420482383 Dec 13, 2012 9.482314 -0.024664 -0.25943049410653946 Dec 12, 2012 9.506978 0.03398 0.3587037598867856 Dec 11, 2012 9.472998 0.005315 0.05613833923252395 Dec 10, 2012 9.467683 0.011599 0.12266176992505566 Dec 7, 2012 9.456084 0.019207 0.2035313165573738 Dec 6, 2012 9.436877 0.017639 0.1872656790283885 Dec 5, 2012 9.419238 0.040231 0.4289473288590146 Dec 4, 2012 9.379007 -0.00369 -0.03932771142455096 Dec 3, 2012 9.382697 0.007733 0.08248565007822964 Nov 30, 2012 9.374964 -0.0815 -0.8618443426633887 Nov 29, 2012 9.456464 0.112788 1.2071052121242218 Nov 28, 2012 9.343676 0.011973 0.12830455491350293 Nov 27, 2012 9.331703 0.020098 0.21583819330824278 Nov 26, 2012 9.311605 -0.051496 -0.5499887270253733 Nov 23, 2012 9.363101 0.04446 0.4771081963560996 Nov 22, 2012 9.318641 0.064561 0.6976490369653169 Nov 21, 2012 9.25408 0.017021 0.18426860757303812 Nov 20, 2012 9.237059 0.018194 0.19735618213305 Nov 19, 2012 9.218865 0.21013 2.332513943411589 Nov 16, 2012 9.008735 -0.113692 -1.2462911459856023 Nov 15, 2012 9.122427 -0.068583 -0.7461965551120062 Nov 14, 2012 9.19101 -0.085429 -0.9209245056211764 Nov 13, 2012 9.276439 0.029293 0.31677882018949416 Nov 12, 2012 9.247146 -0.006307 -0.06815834045950198 Nov 9, 2012 9.253453 -0.011166 -0.1205230350001441 Nov 8, 2012 9.264619 -0.026417 -0.2843278187706947 Nov 7, 2012 9.291036 -0.138865 -1.472602946732951 Nov 6, 2012 9.429901 0.071831 0.7675834867659678 Nov 5, 2012 9.35807 -0.047668 -0.5067970211375227 Nov 2, 2012 9.405738 0.009658 0.10278754544448324 Nov 1, 2012 9.39608 0.125758 1.356565607969173 Oct 31, 2012 9.270322 -0.107722 -1.148661703869165 Oct 30, 2012 9.378044 0.087535 0.9421981077678306 Oct 29, 2012 9.290509 -0.019107 -0.2052393997776063 Oct 26, 2012 9.309616 0.00256 0.02750601264245106 Oct 25, 2012 9.307056 0.000167 0.0017943697405223163 Oct 24, 2012 9.306889 0.020171 0.21720267590767803 Oct 23, 2012 9.286718 -0.135512 -1.438215793925642 Oct 22, 2012 9.42223 -0.020108 -0.21295573193842457 Oct 19, 2012 9.442338 -0.033903 -0.3577684442597017 Oct 18, 2012 9.476241 0.008108 0.08563462300328903 Oct 17, 2012 9.468133 0.068194 0.7254727929617416 Oct 16, 2012 9.399939 0.104554 1.124794723403065 Oct 15, 2012 9.295385 0.018691 0.2014834163981263 Oct 12, 2012 9.276694 -0.056446 -0.6047910992441986 Oct 11, 2012 9.33314 0.083435 0.9020287674039335 Oct 10, 2012 9.249705 -0.048302 -0.519487670852474 Oct 9, 2012 9.298007 -0.048536 -0.5192936040630209 Oct 8, 2012 9.346543 -0.047467 -0.5052900731423535 Oct 5, 2012 9.39401 0.068199 0.7312929674427243 Oct 4, 2012 9.325811 0.003652 0.03917547426513536 Oct 3, 2012 9.322159 0.025663 0.27605024516764165 Oct 2, 2012 9.296496 -0.019504 -0.20936024044654358 Oct 1, 2012 9.316 0.125483 1.365353004624223 Sep 28, 2012 9.190517 -0.062015 -0.6702489653642917 Sep 27, 2012 9.252532 0.019883 0.2153553113521374 Sep 26, 2012 9.232649 -0.145596 -1.5524866326268933 Sep 25, 2012 9.378245 0.032892 0.35196102276714425 Sep 24, 2012 9.345353 -0.023002 -0.24552869740738903 Sep 21, 2012 9.368355 -0.003552 -0.037900504134324 Sep 20, 2012 9.371907 -0.056584 -0.6001384526961949 Sep 19, 2012 9.428491 0.034553 0.36782231264460125 Sep 18, 2012 9.393938 -0.041848 -0.4435030637617258 Sep 17, 2012 9.435786 -0.03377 -0.35661650873599565 Sep 14, 2012 9.469556 0.156168 1.6768119184984025 Sep 13, 2012 9.313388 0.059994 0.6483458934094884 Sep 12, 2012 9.253394 -0.015269 -0.16473789153840204 Sep 11, 2012 9.268663 -0.002863 -0.030879490603812145 Sep 10, 2012 9.271526 -0.004006 -0.04318889741310795 Sep 7, 2012 9.275532 0.031283 0.338404991038212 Sep 6, 2012 9.244249 0.192223 2.1235356593098604 Sep 5, 2012 9.052026 -0.012002 -0.13241353623355973 Sep 4, 2012 9.064028 -0.136026 -1.4785347999044354 Sep 3, 2012 9.200054 0.072955 0.7993229831296889 Aug 31, 2012 9.127099 -0.116369 -1.2589322535654366 Aug 30, 2012 9.243468 -0.039392 -0.42435197773100103 Aug 29, 2012 9.28286 -0.046839 -0.5020419201091053 Aug 28, 2012 9.329699 -0.005655 -0.06057617097327 Aug 24, 2012 9.335354 -0.001151 -0.012327953554354653 Aug 23, 2012 9.336505 0.002508 0.026869517956776716 Aug 22, 2012 9.333997 -0.132865 -1.4034745621093874 Aug 21, 2012 9.466862 0.053769 0.5712150087118018 Aug 20, 2012 9.413093 -0.046184 -0.4882402746002681 Aug 17, 2012 9.459277 0.02811 0.2980543128968027 Aug 16, 2012 9.431167 0.001487 0.015769358026995615 Aug 15, 2012 9.42968 -0.029343 -0.31021174174119254 Aug 14, 2012 9.459023 0.05563 0.5915949700283717 Aug 13, 2012 9.403393 -0.024665 -0.2616127308508285 Aug 10, 2012 9.428058 -0.00692 -0.07334410318709805 Aug 9, 2012 9.434978 0.009586 0.10170399278884104 Aug 8, 2012 9.425392 0.050766 0.5415256032613994 Aug 7, 2012 9.374626 0.042391 0.454242740351052 Aug 6, 2012 9.332235 0.032229 0.3465481635173139 Aug 3, 2012 9.300006 0.203649 2.238797355908525 Aug 2, 2012 9.096357 -0.080237 -0.8743658050034686 Aug 1, 2012 9.176594 0.125597 1.3876592821763172 Jul 31, 2012 9.050997 -0.090596 -0.9910307754895673 Jul 30, 2012 9.141593 0.103408 1.1441235159492753 Jul 27, 2012 9.038185 0.087424 0.9767214206702648 Jul 26, 2012 8.950761 0.121417 1.3751531257588332 Jul 25, 2012 8.829344 0.001465 0.01659515269749393 Jul 24, 2012 8.827879 -0.054 -0.6079794602020586 Jul 23, 2012 8.881879 -0.189247 -2.0862569872803003 Jul 20, 2012 9.071126 -0.099834 -1.088588326631018 Jul 19, 2012 9.17096 0.047489 0.5205146155448951 Jul 18, 2012 9.123471 0.092367 1.0227653230435614 Jul 17, 2012 9.031104 -0.052956 -0.5829551984465096 Jul 16, 2012 9.08406 -0.007909 -0.08698885796904939 Jul 13, 2012 9.091969 0.094176 1.0466566634729206 Jul 12, 2012 8.997793 -0.08807 -0.9693080338103272 Jul 11, 2012 9.085863 -0.001958 -0.02154531872931916 Jul 10, 2012 9.087821 0.059465 0.6586470449326544 Jul 9, 2012 9.028356 -0.057037 -0.6277879228779647 Jul 6, 2012 9.085393 -0.046992 -0.5145643772136195 Jul 5, 2012 9.132385 0.014875 0.16314761376735534 Jul 4, 2012 9.11751 -0.006439 -0.0705725119682278 Jul 3, 2012 9.123949 0.078123 0.8636358912939515 Jul 2, 2012 9.045826 0.108828 1.2177243409923555 Jun 29, 2012 8.936998 0.126308 1.4335767119260807 Jun 28, 2012 8.81069 -0.04899 -0.5529545085149802 Jun 27, 2012 8.85968 0.12662 1.4498927065656253 Jun 26, 2012 8.73306 -0.005829 -0.06670184276285006 Jun 25, 2012 8.738889 -0.102262 -1.1566593535163012 Jun 22, 2012 8.841151 -0.08174 -0.916070811578893 Jun 21, 2012 8.922891 -0.090551 -1.0046217638056583 Jun 20, 2012 9.013442 0.062602 0.6993980453231206 Jun 19, 2012 8.95084 0.153317 1.7427291750189229 Jun 18, 2012 8.797523 0.019439 0.22144923653043191 Jun 15, 2012 8.778084 0.016921 0.19313645916643715 Jun 14, 2012 8.761163 -0.0257 -0.2924820837652755 Jun 13, 2012 8.786863 0.014612 0.16657070118034698 Jun 12, 2012 8.772251 0.06746 0.7749755278443791 Jun 11, 2012 8.704791 -0.003716 -0.04267091936654584 Jun 8, 2012 8.708507 -0.02028 -0.23233468751156375 Jun 7, 2012 8.728787 0.105747 1.2263308531561954 Jun 6, 2012 8.62304 0.121342 1.4272678234395058 May 31, 2012 8.501698 -0.079481 -0.9262247064185469 May 30, 2012 8.581179 -0.141421 -1.6213170384976956 May 29, 2012 8.7226 0.054567 0.6295199845224401 May 28, 2012 8.668033 0.007499 0.08658819421527587 May 25, 2012 8.660534 0.002737 0.03161312283020727 May 24, 2012 8.657797 0.138295 1.6232756327775966 May 23, 2012 8.519502 -0.219211 -2.508504398759863 May 22, 2012 8.738713 0.159103 1.8544316116933055 May 21, 2012 8.57961 0.058502 0.6865539082476129 May 18, 2012 8.521108 -0.114571 -1.3267167526722565 May 17, 2012 8.635679 -0.106466 -1.217847564871093 May 16, 2012 8.742145 -0.042806 -0.48726509686849706 May 15, 2012 8.784951 -0.044327 -0.5020455806239197 May 14, 2012 8.829278 -0.175341 -1.9472339695882745 May 11, 2012 9.004619 0.05089 0.5683665431464365 May 10, 2012 8.953729 0.025339 0.28380256686815875 May 9, 2012 8.92839 -0.017879 -0.1998486743468143 May 8, 2012 8.946269 -0.156685 -1.7212544411407549 May 4, 2012 9.102954 -0.178894 -1.9273532598249832 May 3, 2012 9.281848 0.017444 0.18829057972860425 May 2, 2012 9.264404 -0.078408 -0.8392334128097622 May 1, 2012 9.342812 0.114647 1.2423596673878285 Apr 30, 2012 9.228165 -0.062974 -0.6777855761279645 Apr 27, 2012 9.291139 -- -- iShares UK Index Fund (IE) Fund Inception 01-Aug-2007 Month End Date Monthly Total (NAV) Return Sep 30, 2007 2.184561 Oct 31, 2007 3.959352 Nov 30, 2007 -4.380302 Dec 31, 2007 -0.173594 Jan 31, 2008 -8.810743 Feb 29, 2008 0.831476 Mar 31, 2008 -2.502376 Apr 30, 2008 6.833442 May 31, 2008 1.121875 Jun 30, 2008 -8.355384 Jul 31, 2008 -3.631316 Aug 31, 2008 6.229442 Sep 30, 2008 -13.804825 Oct 31, 2008 -10.583895 Nov 30, 2008 -0.404168 Dec 31, 2008 2.584838 Jan 31, 2009 -6.517455 Feb 28, 2009 -6.036139 Mar 31, 2009 1.86265 Apr 30, 2009 8.98394 May 31, 2009 5.885819 Jun 30, 2009 -4.50237 Jul 31, 2009 8.553496 Aug 31, 2009 8.553207 Sep 30, 2009 3.545033 Oct 31, 2009 -1.71788 Nov 30, 2009 4.175812 Dec 31, 2009 3.465111 Jan 31, 2010 -4.028081 Feb 28, 2010 4.391702 Mar 31, 2010 5.630709 Apr 30, 2010 -2.003065 May 31, 2010 -4.992092 Jun 30, 2010 -6.232901 Jul 31, 2010 7.11658 Aug 31, 2010 0.704074 Sep 30, 2010 5.430401 Oct 31, 2010 2.42915 Nov 30, 2010 -1.738373 Dec 31, 2010 5.994152 Jan 31, 2011 -0.254642 Feb 28, 2011 3.366301 Mar 31, 2011 -1.625932 Apr 30, 2011 2.895042 May 31, 2011 0.143984 Jun 30, 2011 -1.466639 Jul 31, 2011 -2.106918 Aug 31, 2011 -6.573391 Sep 30, 2011 -4.648736 Oct 31, 2011 8.194529 Nov 30, 2011 -0.20309 Dec 31, 2011 1.27374 Jan 31, 2012 2.010107 Feb 29, 2012 3.929756 Mar 31, 2012 -1.205205 Apr 30, 2012 -0.376066 May 31, 2012 -6.593315 Jun 30, 2012 5.120154 Jul 31, 2012 1.275585 Aug 31, 2012 1.964005 Sep 30, 2012 0.701216 Oct 31, 2012 0.859537 Nov 30, 2012 1.95109 Dec 31, 2012 0.597333 Jan 31, 2013 6.521048 Feb 28, 2013 1.244276 Mar 31, 2013 0.796382 Apr 30, 2013 0.553936 May 31, 2013 2.791853 Jun 30, 2013 -5.255075 Jul 31, 2013 6.683417 Aug 31, 2013 -2.422713 Sep 30, 2013 0.849443 Oct 31, 2013 4.337303 Nov 30, 2013 -0.584578 Dec 31, 2013 1.59949 Jan 31, 2014 -3.539955 Feb 28, 2014 4.964385 Mar 31, 2014 -2.670168 Apr 30, 2014 3.198133 May 31, 2014 1.495168 Jun 30, 2014 0 Jul 31, 2014 0 Aug 31, 2014 0 Sep 30, 2014 0 Oct 31, 2014 0 Nov 30, 2014 -5.226806 Dec 31, 2014 -2.286784 Jan 31, 2015 2.793848 Feb 28, 2015 3.292186 Mar 31, 2015 -1.984922 Apr 30, 2015 3.290819 May 31, 2015 0.424168 Jun 30, 2015 0 Jul 31, 2015 0 Oct 31, 2015 0 Nov 30, 2015 0 Feb 29, 2016 0 Mar 31, 2016 0 Apr 30, 2016 0 Jul 31, 2016 0.056317 Aug 31, 2016 1.554728 Sep 30, 2016 1.835119 Oct 31, 2016 0.914746 Nov 30, 2016 -1.936367 Dec 31, 2016 5.219013 Jan 31, 2017 -0.444974 Feb 28, 2017 3.122828 Mar 31, 2017 1.191615 Apr 30, 2017 -1.332302 May 31, 2017 4.948889 Jun 30, 2017 -2.538028 Jul 31, 2017 1.095111 Aug 31, 2017 1.53057 Sep 30, 2017 -0.765697 Oct 31, 2017 1.646091 Nov 30, 2017 -1.771643 Dec 31, 2017 4.970489 Jan 31, 2018 -1.932979 Feb 28, 2018 -3.355063 Mar 31, 2018 -2.098501 Apr 30, 2018 6.726958 May 31, 2018 2.621641 Jun 30, 2018 -0.182149 Jul 31, 2018 1.534506 Aug 31, 2018 -3.303684 Sep 30, 2018 1.385444 Oct 31, 2018 -4.841839 Nov 30, 2018 -1.513226 Dec 31, 2018 -3.608825 Jan 31, 2019 3.687412 Feb 28, 2019 2.268962 Mar 31, 2019 3.138732 Apr 30, 2019 2.208504 May 31, 2019 -2.787214 Jun 30, 2019 3.979067 Jul 31, 2019 2.041821 Aug 31, 2019 -4.132739 Sep 30, 2019 2.934239 Oct 31, 2019 -2.05068 Nov 30, 2019 1.727129 Dec 31, 2019 2.632253 Jan 31, 2020 -3.271653 Feb 29, 2020 -9.113006 Mar 31, 2020 -13.46401 Apr 30, 2020 3.472788 May 31, 2020 3.10392 Jun 30, 2020 1.535472 Jul 31, 2020 -4.5198 Aug 31, 2020 1.420737 Sep 30, 2020 -1.519398 Oct 31, 2020 -5.055656 Nov 30, 2020 13.079687 Dec 31, 2020 2.987052 Jan 31, 2021 -0.672074 Feb 28, 2021 1.748591 Mar 31, 2021 4.103058 Apr 30, 2021 4.014168 May 31, 2021 1.288428 Jun 30, 2021 0.474505 Jul 31, 2021 0.25569 Aug 31, 2021 1.881961 Sep 30, 2021 0.01572 Oct 31, 2021 2.269311 Nov 30, 2021 -1.947353 Dec 31, 2021 4.7954 Jan 31, 2022 1.834924 Feb 28, 2022 0.783149 Mar 31, 2022 2.054258 Apr 30, 2022 0.998003 May 31, 2022 1.342438 Jun 30, 2022 -5.161344 Jul 31, 2022 3.521814 Aug 31, 2022 -1.30586 Sep 30, 2022 -4.952949 Oct 31, 2022 2.794011 Nov 30, 2022 7.085658 Dec 31, 2022 -1.371272 Jan 31, 2023 4.055328 Feb 28, 2023 1.936023 Mar 31, 2023 -2.67583 Apr 30, 2023 3.582015 May 31, 2023 -5.241354 Jun 30, 2023 1.242278 Jul 31, 2023 2.208951 Aug 31, 2023 -2.53017 Sep 30, 2023 2.915403 Oct 31, 2023 -3.601462 Nov 30, 2023 2.276968 Dec 31, 2023 3.788492 Jan 31, 2024 -1.243001 Feb 29, 2024 0.696779 Ex-Date Total Distribution Feb 29, 2024 0.078559 Nov 30, 2023 0.080787 Aug 31, 2023 0.161163 May 31, 2023 0.17185 Feb 28, 2023 0.074358 Nov 30, 2022 0.07932 Aug 31, 2022 0.147041 May 31, 2022 0.158337 Feb 28, 2022 0.071192 Nov 30, 2021 0.077884 Aug 31, 2021 0.150419 May 28, 2021 0.130158 Feb 26, 2021 0.06223 Nov 30, 2020 0.055087 Aug 28, 2020 0.095755 May 29, 2020 0.065527 Feb 28, 2020 0.103773