BGF Continental European Flexible Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe excluding the United Kingdom. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens. Net Assets of Fund EUR 5,965,312,962 Share Class Inception Date Apr 5, 2012 Fund Inception Date Nov 24, 1986 Share Class Currency USD Base Currency EUR Asset Class Equity Constraint Benchmark 1 FTSE World Europe ex UK Net TR Index - in USD SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.81% ISIN LU0769137737 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe ex-UK Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGCEA2A SEDOL B7SC6P3 29-Feb-2024 BGF Continental European Flexible Fund Inception Date Apr 5, 2012 Fund Holdings as of - Total Net Assets USD 155,076,859.29 Number of Securities 41.00 Shares Outstanding 3,123,307.73 Name Weight (%) NOVO NORDISK A/S 9.3307 ASML HOLDING NV 6.3239 LVMH MOET HENNESSY LOUIS VUITTON SE 5.931 LINDE PLC 5.2681 HERMES INTERNATIONAL SCA 3.8646 BE SEMICONDUCTOR IND. 3.6851 COMPAGNIE DE SAINT GOBAIN SA 3.5591 PANDORA A/S 3.5009 STMICROELECTRONICS NV 3.4459 FERRARI NV 3.023 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 49.65 -0.06 -0.12070006035003017 Mar 27, 2024 49.71 -0.08 -0.1606748343040771 Mar 26, 2024 49.79 0.06 0.12065151819827066 Mar 25, 2024 49.73 0.15 0.30254134731746674 Mar 22, 2024 49.58 -0.5 -0.9984025559105432 Mar 21, 2024 50.08 0.62 1.253538212697129 Mar 20, 2024 49.46 0.28 0.5693371289141927 Mar 19, 2024 49.18 -0.45 -0.9067096514205117 Mar 18, 2024 49.63 -0.24 -0.481251253258472 Mar 15, 2024 49.87 0.03 0.06019261637239166 Mar 14, 2024 49.84 -0.27 -0.5388146078627021 Mar 13, 2024 50.11 0.35 0.7033762057877814 Mar 12, 2024 49.76 0.53 1.0765793215518993 Mar 11, 2024 49.23 -0.92 -1.8344965104685942 Mar 8, 2024 50.15 -0.01 -0.019936204146730464 Mar 7, 2024 50.16 1.11 2.2629969418960245 Mar 6, 2024 49.05 0.14 0.2862400327131466 Mar 5, 2024 48.91 -0.2 -0.4072490327835471 Mar 4, 2024 49.11 0.68 1.4040883749741895 Mar 1, 2024 48.43 -0.05 -0.10313531353135313 Feb 29, 2024 48.48 0.14 0.2896152254861398 Feb 28, 2024 48.34 -0.09 -0.18583522609952507 Feb 27, 2024 48.43 0.02 0.04131377814501136 Feb 26, 2024 48.41 -0.12 -0.247269730063878 Feb 23, 2024 48.53 -0.07 -0.1440329218106996 Feb 22, 2024 48.6 1.21 2.553281282971091 Feb 21, 2024 47.39 -0.05 -0.10539629005059022 Feb 20, 2024 47.44 -0.14 -0.2942412778478352 Feb 19, 2024 47.58 0.17 0.35857414047669267 Feb 16, 2024 47.41 0.29 0.6154499151103565 Feb 15, 2024 47.12 0.68 1.4642549526270456 Feb 14, 2024 46.44 0.49 1.0663764961915125 Feb 13, 2024 45.95 -1.02 -2.1715988929103682 Feb 12, 2024 46.97 0.16 0.34180730613116855 Feb 9, 2024 46.81 0.41 0.8836206896551724 Feb 8, 2024 46.4 0.49 1.0673055979089523 Feb 7, 2024 45.91 0.17 0.3716659379099257 Feb 6, 2024 45.74 0.28 0.6159260888693356 Feb 5, 2024 45.46 0 0 Feb 2, 2024 45.46 -0.12 -0.26327336551118913 Feb 1, 2024 45.58 -0.18 -0.39335664335664333 Jan 31, 2024 45.76 0.33 0.7263922518159807 Jan 30, 2024 45.43 0.51 1.1353517364203027 Jan 29, 2024 44.92 -0.1 -0.22212350066637052 Jan 26, 2024 45.02 0.55 1.2367888464133123 Jan 25, 2024 44.47 -0.11 -0.24674742036787797 Jan 24, 2024 44.58 0.74 1.687956204379562 Jan 23, 2024 43.84 -0.19 -0.43152396093572565 Jan 22, 2024 44.03 0.26 0.5940141649531643 Jan 19, 2024 43.77 0.05 0.11436413540713632 Jan 18, 2024 43.72 0.89 2.0779827223908476 Jan 17, 2024 42.83 -0.65 -1.4949402023919043 Jan 16, 2024 43.48 -0.39 -0.888990198313198 Jan 15, 2024 43.87 -0.29 -0.6567028985507246 Jan 12, 2024 44.16 -0.01 -0.022639800769753225 Jan 11, 2024 44.17 0.2 0.45485558335228565 Jan 10, 2024 43.97 -0.06 -0.13627072450601863 Jan 9, 2024 44.03 -0.21 -0.47468354430379744 Jan 8, 2024 44.24 0.13 0.29471775107685333 Jan 5, 2024 44.11 0.16 0.3640500568828214 Jan 4, 2024 43.95 0.22 0.5030871255431054 Jan 3, 2024 43.73 -0.83 -1.862657091561939 Jan 2, 2024 44.56 -0.68 -1.5030946065428823 Dec 29, 2023 45.24 -0.11 -0.24255788313120177 Dec 28, 2023 45.35 0.08 0.17671747294013695 Dec 27, 2023 45.27 0.24 0.5329780146568954 Dec 22, 2023 45.03 0.31 0.6932021466905188 Dec 21, 2023 44.72 0.05 0.11193194537721066 Dec 20, 2023 44.67 0.02 0.04479283314669653 Dec 19, 2023 44.65 0.41 0.9267631103074141 Dec 18, 2023 44.24 -0.16 -0.36036036036036034 Dec 15, 2023 44.4 -0.07 -0.15740948954351247 Dec 14, 2023 44.47 1.03 2.371086556169429 Dec 13, 2023 43.44 0.22 0.5090236001850995 Dec 12, 2023 43.22 0.09 0.20867145838163692 Dec 11, 2023 43.13 0.17 0.3957169459962756 Dec 8, 2023 42.96 0.29 0.6796344035622217 Dec 7, 2023 42.67 -0.46 -1.0665430095061441 Dec 6, 2023 43.13 0.16 0.37235280428205725 Dec 5, 2023 42.97 -0.03 -0.06976744186046512 Dec 4, 2023 43 -0.04 -0.09293680297397769 Dec 1, 2023 43.04 -0.03 -0.06965405154399815 Nov 30, 2023 43.07 -0.09 -0.20852641334569044 Nov 29, 2023 43.16 0.37 0.8646880112175742 Nov 28, 2023 42.79 -0.35 -0.8113120074177098 Nov 27, 2023 43.14 -0.07 -0.16199953714417958 Nov 24, 2023 43.21 0.23 0.5351326198231736 Nov 23, 2023 42.98 0.3 0.7029053420805998 Nov 22, 2023 42.68 -0.24 -0.5591798695246971 Nov 21, 2023 42.92 0.04 0.09328358208955224 Nov 20, 2023 42.88 0.3 0.7045561296383278 Nov 17, 2023 42.58 0.26 0.6143667296786389 Nov 16, 2023 42.32 0.22 0.5225653206650831 Nov 15, 2023 42.1 0.3 0.7177033492822966 Nov 14, 2023 41.8 1.34 3.3119130004943154 Nov 13, 2023 40.46 0.22 0.5467196819085487 Nov 10, 2023 40.24 -0.62 -1.5173764072442486 Nov 9, 2023 40.86 0.32 0.7893438579181056 Nov 8, 2023 40.54 0.6 1.5022533800701052 Nov 7, 2023 39.94 -0.11 -0.2746566791510612 Nov 6, 2023 40.05 -0.14 -0.34834535954217466 Nov 3, 2023 40.19 0.3 0.7520681875156681 Nov 2, 2023 39.89 1.39 3.6103896103896105 Oct 31, 2023 38.5 0.36 0.9438909281594127 Oct 30, 2023 38.14 0.1 0.2628811777076761 Oct 27, 2023 38.04 0.09 0.23715415019762845 Oct 26, 2023 37.95 -0.02 -0.05267316302343956 Oct 25, 2023 37.97 -0.3 -0.7839038411288215 Oct 24, 2023 38.27 0.16 0.41983731304119654 Oct 23, 2023 38.11 -0.3 -0.7810466024472793 Oct 20, 2023 38.41 -0.36 -0.9285530049006964 Oct 19, 2023 38.77 -0.18 -0.4621309370988447 Oct 18, 2023 38.95 -0.16 -0.40910253132191254 Oct 17, 2023 39.11 -0.73 -1.8323293172690762 Oct 16, 2023 39.84 -0.12 -0.3003003003003003 Oct 13, 2023 39.96 -0.34 -0.8436724565756824 Oct 12, 2023 40.3 -0.22 -0.5429417571569596 Oct 11, 2023 40.52 0.3 0.7458975634012929 Oct 10, 2023 40.22 0.73 1.8485692580400102 Oct 9, 2023 39.49 0.17 0.4323499491353001 Oct 6, 2023 39.32 -0.06 -0.15236160487557135 Oct 5, 2023 39.38 0.43 1.10397946084724 Oct 4, 2023 38.95 0.13 0.33487892838742916 Oct 3, 2023 38.82 -0.41 -1.0451185317359164 Oct 2, 2023 39.23 -0.94 -2.3400547672392333 Sep 29, 2023 40.17 0.94 2.396125414223808 Sep 28, 2023 39.23 0.18 0.46094750320102434 Sep 27, 2023 39.05 -0.15 -0.3826530612244898 Sep 26, 2023 39.2 -0.21 -0.5328596802841918 Sep 25, 2023 39.41 -0.57 -1.4257128564282142 Sep 22, 2023 39.98 0.01 0.02501876407305479 Sep 21, 2023 39.97 -0.91 -2.2260273972602738 Sep 20, 2023 40.88 0.68 1.691542288557214 Sep 19, 2023 40.2 -0.14 -0.34705007436787305 Sep 18, 2023 40.34 -1.11 -2.677925211097708 Sep 15, 2023 41.45 0.25 0.6067961165048543 Sep 14, 2023 41.2 0.12 0.2921129503407984 Sep 13, 2023 41.08 -0.16 -0.3879728419010669 Sep 12, 2023 41.24 -0.33 -0.7938417127736348 Sep 11, 2023 41.57 -0.07 -0.16810758885686838 Sep 8, 2023 41.64 0.22 0.5311443746982134 Sep 7, 2023 41.42 -0.66 -1.5684410646387832 Sep 6, 2023 42.08 -0.38 -0.8949599623174753 Sep 5, 2023 42.46 -0.66 -1.530612244897959 Sep 4, 2023 43.12 0.09 0.20915640250987683 Sep 1, 2023 43.03 -0.28 -0.6465019625952436 Aug 31, 2023 43.31 -0.46 -1.05094813799406 Aug 30, 2023 43.77 0.75 1.7433751743375174 Aug 29, 2023 43.02 0.29 0.6786800842499415 Aug 28, 2023 42.73 0.4 0.9449562957713206 Aug 25, 2023 42.33 -0.53 -1.236584227718152 Aug 24, 2023 42.86 0.2 0.46882325363338023 Aug 23, 2023 42.66 -0.1 -0.23386342376052385 Aug 22, 2023 42.76 0.14 0.328484279680901 Aug 21, 2023 42.62 0.65 1.5487252799618776 Aug 18, 2023 41.97 -0.73 -1.7096018735362997 Aug 17, 2023 42.7 -0.89 -2.041752695572379 Aug 16, 2023 43.59 -0.1 -0.22888532845044632 Aug 14, 2023 43.69 -0.42 -0.952165041940603 Aug 11, 2023 44.11 -1.1 -2.4330900243309004 Aug 10, 2023 45.21 0.66 1.4814814814814814 Aug 9, 2023 44.55 0.41 0.9288627095604893 Aug 8, 2023 44.14 -0.09 -0.20348179968347277 Aug 7, 2023 44.23 0.15 0.34029038112522686 Aug 4, 2023 44.08 0.37 0.8464882177991306 Aug 3, 2023 43.71 -0.49 -1.1085972850678734 Aug 2, 2023 44.2 -0.75 -1.668520578420467 Aug 1, 2023 44.95 -0.47 -1.0347864376926463 Jul 31, 2023 45.42 0.41 0.9109086869584537 Jul 28, 2023 45.01 -0.17 -0.37627268702965916 Jul 27, 2023 45.18 1.06 2.402538531278332 Jul 26, 2023 44.12 -0.56 -1.2533572068039391 Jul 25, 2023 44.68 0.1 0.2243158366980709 Jul 24, 2023 44.58 -0.27 -0.6020066889632107 Jul 21, 2023 44.85 -0.39 -0.8620689655172413 Jul 20, 2023 45.24 -0.22 -0.48394192696876376 Jul 19, 2023 45.46 0.01 0.022002200220022004 Jul 18, 2023 45.45 0.09 0.1984126984126984 Jul 17, 2023 45.36 -0.47 -1.0255291293912285 Jul 14, 2023 45.83 0.38 0.8360836083608361 Jul 13, 2023 45.45 1.12 2.526505752312204 Jul 12, 2023 44.33 0.97 2.2370848708487086 Jul 11, 2023 43.36 0.43 1.001630561378989 Jul 10, 2023 42.93 0.41 0.9642521166509878 Jul 7, 2023 42.52 0.26 0.6152389966871746 Jul 6, 2023 42.26 -0.97 -2.2438121674762894 Jul 5, 2023 43.23 -0.37 -0.8486238532110092 Jul 4, 2023 43.6 -0.14 -0.3200731595793324 Jul 3, 2023 43.74 -0.14 -0.31905195989061075 Jun 30, 2023 43.88 0.86 1.99907019990702 Jun 29, 2023 43.02 0.01 0.023250406882120437 Jun 28, 2023 43.01 0.51 1.2 Jun 27, 2023 42.5 -0.12 -0.28155795401220085 Jun 26, 2023 42.62 -0.41 -0.9528236114338834 Jun 22, 2023 43.03 -0.02 -0.04645760743321719 Jun 21, 2023 43.05 -0.28 -0.6462035541195477 Jun 20, 2023 43.33 -0.2 -0.45945325063174824 Jun 19, 2023 43.53 -0.59 -1.3372620126926564 Jun 16, 2023 44.12 0.55 1.2623364700481983 Jun 15, 2023 43.57 -0.24 -0.5478201323898654 Jun 14, 2023 43.81 0.62 1.4355174808983562 Jun 13, 2023 43.19 0.39 0.9112149532710281 Jun 12, 2023 42.8 0.18 0.4223369310183013 Jun 9, 2023 42.62 -0.03 -0.07033997655334115 Jun 8, 2023 42.65 0 0 Jun 7, 2023 42.65 0.23 0.5421970768505422 Jun 6, 2023 42.42 0.04 0.09438414346389806 Jun 5, 2023 42.38 -0.23 -0.5397793945083313 Jun 2, 2023 42.61 0.67 1.597520267048164 Jun 1, 2023 41.94 0.1 0.2390057361376673 May 31, 2023 41.84 -0.61 -1.43698468786808 May 30, 2023 42.45 0.13 0.30718336483931946 May 26, 2023 42.32 0.62 1.486810551558753 May 25, 2023 41.7 0.37 0.8952334865714977 May 24, 2023 41.33 -1.22 -2.867215041128085 May 23, 2023 42.55 -0.56 -1.299002551612155 May 22, 2023 43.11 0.19 0.4426840633737186 May 19, 2023 42.92 1.05 2.5077621208502507 May 17, 2023 41.87 -0.39 -0.922858495030762 May 16, 2023 42.26 -0.02 -0.04730368968779565 May 15, 2023 42.28 -0.06 -0.14170996693434104 May 12, 2023 42.34 0.31 0.7375684035212943 May 11, 2023 42.03 -0.28 -0.6617820846135666 May 10, 2023 42.31 -0.38 -0.8901382056687749 May 8, 2023 42.69 0.69 1.6428571428571428 May 5, 2023 42 0.21 0.5025125628140703 May 4, 2023 41.79 -0.36 -0.8540925266903915 May 3, 2023 42.15 0.18 0.42887776983559683 May 2, 2023 41.97 0.08 0.190976366674624 Apr 28, 2023 41.89 -0.1 -0.23815194093831865 Apr 27, 2023 41.99 0.21 0.5026328386787937 Apr 26, 2023 41.78 -0.66 -1.5551366635249764 Apr 25, 2023 42.44 -0.7 -1.6226240148354196 Apr 24, 2023 43.14 0.6 1.4104372355430184 Apr 21, 2023 42.54 -0.07 -0.16428068528514433 Apr 20, 2023 42.61 -0.13 -0.3041647168928404 Apr 19, 2023 42.74 -0.37 -0.8582695430294596 Apr 18, 2023 43.11 0.47 1.102251407129456 Apr 17, 2023 42.64 -0.64 -1.478743068391867 Apr 14, 2023 43.28 0.6 1.4058106841611997 Apr 13, 2023 42.68 0.56 1.3295346628679963 Apr 12, 2023 42.12 0.27 0.6451612903225806 Apr 11, 2023 41.85 0.56 1.3562605957859046 Apr 6, 2023 41.29 -0.3 -0.7213272421255109 Apr 5, 2023 41.59 -0.5 -1.1879306248515087 Apr 4, 2023 42.09 0.25 0.5975143403441683 Apr 3, 2023 41.84 -0.24 -0.5703422053231939 Mar 31, 2023 42.08 0.08 0.19047619047619047 Mar 30, 2023 42 0.91 2.2146507666098807 Mar 29, 2023 41.09 0.88 2.1885103208157175 Mar 28, 2023 40.21 -0.31 -0.7650542941757157 Mar 27, 2023 40.52 0.77 1.9371069182389937 Mar 24, 2023 39.75 -1.43 -3.472559494900437 Mar 23, 2023 41.18 0.32 0.7831620166421929 Mar 22, 2023 40.86 0.31 0.7644882860665845 Mar 21, 2023 40.55 0.71 1.7821285140562249 Mar 20, 2023 39.84 0.9 2.3112480739599386 Mar 17, 2023 38.94 -0.26 -0.6632653061224489 Mar 16, 2023 39.2 0.65 1.6861219195849546 Mar 15, 2023 38.55 -1.82 -4.508298241268268 Mar 14, 2023 40.37 0.74 1.8672722684834722 Mar 13, 2023 39.63 -0.9 -2.220577350111029 Mar 10, 2023 40.53 -0.64 -1.554529997571047 Mar 9, 2023 41.17 0.22 0.5372405372405372 Mar 8, 2023 40.95 -0.78 -1.8691588785046729 Mar 7, 2023 41.73 -0.25 -0.5955216769890423 Mar 6, 2023 41.98 0.43 1.0348977135980746 Mar 3, 2023 41.55 0.79 1.9381746810598626 Mar 2, 2023 40.76 -0.62 -1.4983083615273078 Mar 1, 2023 41.38 0.06 0.1452081316553727 Feb 28, 2023 41.32 0.03 0.07265681763138775 Feb 27, 2023 41.29 0.89 2.202970297029703 Feb 24, 2023 40.4 -1 -2.4154589371980677 Feb 23, 2023 41.4 0.31 0.7544414699440253 Feb 22, 2023 41.09 -0.22 -0.532558702493343 Feb 21, 2023 41.31 -0.44 -1.0538922155688624 Feb 20, 2023 41.75 0.09 0.2160345655304849 Feb 17, 2023 41.66 -0.02 -0.04798464491362764 Feb 16, 2023 41.68 0.15 0.3611846857693234 Feb 15, 2023 41.53 -0.34 -0.8120372581800812 Feb 14, 2023 41.87 0.44 1.0620323437122858 Feb 13, 2023 41.43 0.48 1.1721611721611722 Feb 10, 2023 40.95 -1.07 -2.5464064731080436 Feb 9, 2023 42.02 0.21 0.5022721836881129 Feb 8, 2023 41.81 0.45 1.0880077369439072 Feb 7, 2023 41.36 -0.23 -0.5530175522962251 Feb 6, 2023 41.59 -0.32 -0.7635409210212359 Feb 3, 2023 41.91 -0.16 -0.38031851675778466 Feb 2, 2023 42.07 0.73 1.7658442186744074 Feb 1, 2023 41.34 0.73 1.7975868012804728 Jan 31, 2023 40.61 -0.38 -0.9270553793608197 Jan 30, 2023 40.99 0 0 Jan 27, 2023 40.99 0.01 0.02440214738897023 Jan 26, 2023 40.98 0.87 2.169035153328347 Jan 25, 2023 40.11 0 0 Jan 24, 2023 40.11 -0.15 -0.37257824143070045 Jan 23, 2023 40.26 0.48 1.2066365007541477 Jan 20, 2023 39.78 0.01 0.025144581342720643 Jan 19, 2023 39.77 -1.11 -2.7152641878669277 Jan 18, 2023 40.88 0.62 1.5399900645802285 Jan 17, 2023 40.26 0.15 0.3739715781600598 Jan 16, 2023 40.11 0.27 0.677710843373494 Jan 13, 2023 39.84 0.67 1.7104927240234873 Jan 12, 2023 39.17 0.04 0.10222335803731153 Jan 11, 2023 39.13 0.36 0.9285530049006964 Jan 10, 2023 38.77 -0.08 -0.2059202059202059 Jan 9, 2023 38.85 1.56 4.18342719227675 Jan 6, 2023 37.29 0.03 0.08051529790660225 Jan 5, 2023 37.26 -0.43 -1.1408861767046963 Jan 4, 2023 37.69 0.68 1.837341259119157 Jan 3, 2023 37.01 0.21 0.5706521739130435 Jan 2, 2023 36.8 0.11 0.2998092123194331 Dec 30, 2022 36.69 -0.09 -0.24469820554649266 Dec 29, 2022 36.78 0.15 0.4095004095004095 Dec 28, 2022 36.63 0.18 0.49382716049382713 Dec 27, 2022 36.45 0.13 0.3579295154185022 Dec 23, 2022 36.32 -0.09 -0.24718483932985444 Dec 22, 2022 36.41 -0.06 -0.16451878256100905 Dec 21, 2022 36.47 0.24 0.6624344465912227 Dec 20, 2022 36.23 0.08 0.22130013831258644 Dec 19, 2022 36.15 -0.38 -1.0402408978921434 Dec 16, 2022 36.53 -0.29 -0.7876154263986963 Dec 15, 2022 36.82 -1.05 -2.7726432532347505 Dec 14, 2022 37.87 -0.44 -1.1485251892456279 Dec 13, 2022 38.31 1.53 4.159869494290375 Dec 12, 2022 36.78 -0.12 -0.3252032520325203 Dec 9, 2022 36.9 0.33 0.9023789991796555 Dec 8, 2022 36.57 -0.01 -0.02733734281027884 Dec 7, 2022 36.58 -0.18 -0.4896626768226333 Dec 6, 2022 36.76 -0.41 -1.1030400860909335 Dec 5, 2022 37.17 -0.03 -0.08064516129032258 Dec 2, 2022 37.2 -0.31 -0.8264462809917356 Dec 1, 2022 37.51 0.86 2.3465211459754434 Nov 30, 2022 36.65 0.47 1.299060254284135 Nov 29, 2022 36.18 -0.4 -1.0934937124111537 Nov 28, 2022 36.58 0.03 0.08207934336525308 Nov 25, 2022 36.55 -0.18 -0.49006261911244214 Nov 24, 2022 36.73 0.41 1.1288546255506609 Nov 23, 2022 36.32 0.61 1.7082049845981517 Nov 22, 2022 35.71 -0.04 -0.11188811188811189 Nov 21, 2022 35.75 -0.13 -0.36231884057971014 Nov 18, 2022 35.88 0.47 1.3273086698672691 Nov 17, 2022 35.41 -0.47 -1.309921962095875 Nov 16, 2022 35.88 -0.54 -1.4827018121911038 Nov 15, 2022 36.42 0.35 0.9703354588300527 Nov 14, 2022 36.07 0.24 0.6698297516048004 Nov 11, 2022 35.83 0.89 2.5472238122495705 Nov 10, 2022 34.94 1.19 3.525925925925926 Nov 9, 2022 33.75 0.01 0.02963841138114997 Nov 8, 2022 33.74 0.52 1.5653220951234197 Nov 7, 2022 33.22 0.02 0.060240963855421686 Nov 4, 2022 33.2 1.13 3.523542251325226 Nov 3, 2022 32.07 -0.73 -2.225609756097561 Nov 2, 2022 32.8 0.12 0.3671970624235006 Oct 31, 2022 32.68 -0.16 -0.48721071863581 Oct 28, 2022 32.84 -0.14 -0.42449969678593086 Oct 27, 2022 32.98 -0.17 -0.5128205128205128 Oct 26, 2022 33.15 0.23 0.6986634264884569 Oct 25, 2022 32.92 0.54 1.6676961087090796 Oct 24, 2022 32.38 0.94 2.989821882951654 Oct 21, 2022 31.44 -0.03 -0.09532888465204957 Oct 20, 2022 31.47 0.25 0.8007687379884689 Oct 19, 2022 31.22 -0.96 -2.983219390926041 Oct 18, 2022 32.18 0.63 1.9968304278922346 Oct 17, 2022 31.55 0.51 1.643041237113402 Oct 14, 2022 31.04 1.21 4.056319141803553 Oct 13, 2022 29.83 -0.49 -1.616094986807388 Oct 12, 2022 30.32 0.15 0.49718263175339744 Oct 11, 2022 30.17 -0.53 -1.726384364820847 Oct 10, 2022 30.7 -0.39 -1.2544226439369572 Oct 7, 2022 31.09 -0.86 -2.69170579029734 Oct 6, 2022 31.95 -0.01 -0.03128911138923655 Oct 5, 2022 31.96 -0.25 -0.776156473144986 Oct 4, 2022 32.21 1.67 5.468238375900459 Oct 3, 2022 30.54 0.27 0.8919722497522299 Sep 30, 2022 30.27 0.5 1.6795431642593215 Sep 29, 2022 29.77 -0.06 -0.2011397921555481 Sep 28, 2022 29.83 -0.18 -0.5998000666444518 Sep 27, 2022 30.01 -0.21 -0.6949040370615487 Sep 26, 2022 30.22 0.1 0.33200531208499334 Sep 23, 2022 30.12 -1.11 -3.5542747358309317 Sep 22, 2022 31.23 -0.63 -1.9774011299435028 Sep 21, 2022 31.86 -0.02 -0.06273525721455459 Sep 20, 2022 31.88 -0.36 -1.1166253101736974 Sep 19, 2022 32.24 -0.04 -0.12391573729863693 Sep 16, 2022 32.28 -1.05 -3.1503150315031503 Sep 15, 2022 33.33 -0.09 -0.26929982046678635 Sep 14, 2022 33.42 -0.45 -1.328609388839681 Sep 13, 2022 33.87 -1 -2.8677946659019216 Sep 12, 2022 34.87 0.8 2.348106838861168 Sep 9, 2022 34.07 1.23 3.745432399512789 Sep 8, 2022 32.84 0.45 1.389317690645261 Sep 7, 2022 32.39 -0.17 -0.5221130221130221 Sep 6, 2022 32.56 -0.15 -0.4585753592173647 Sep 5, 2022 32.71 -0.37 -1.1185006045949215 Sep 2, 2022 33.08 0.47 1.441275682306041 Sep 1, 2022 32.61 -0.99 -2.9464285714285716 Aug 31, 2022 33.6 -0.17 -0.5034053893988747 Aug 30, 2022 33.77 0.05 0.14827995255041518 Aug 29, 2022 33.72 -1.03 -2.964028776978417 Aug 26, 2022 34.75 0.13 0.3755054881571346 Aug 25, 2022 34.62 0.22 0.6395348837209303 Aug 24, 2022 34.4 -0.02 -0.05810575246949448 Aug 23, 2022 34.42 -0.2 -0.5777007510109763 Aug 22, 2022 34.62 -0.79 -2.231008189776899 Aug 19, 2022 35.41 -0.43 -1.1997767857142858 Aug 18, 2022 35.84 -0.27 -0.7477153143173636 Aug 17, 2022 36.11 -0.12 -0.3312172232956114 Aug 16, 2022 36.23 -0.41 -1.1189956331877728 Aug 12, 2022 36.64 -0.31 -0.8389715832205683 Aug 11, 2022 36.95 0.54 1.4831090359791266 Aug 10, 2022 36.41 0.5 1.392369813422445 Aug 9, 2022 35.91 -0.42 -1.1560693641618498 Aug 8, 2022 36.33 0.51 1.423785594639866 Aug 5, 2022 35.82 -0.79 -2.157880360557225 Aug 4, 2022 36.61 0.38 1.0488545404361027 Aug 3, 2022 36.23 0.04 0.11052777010223819 Aug 2, 2022 36.19 -0.41 -1.1202185792349726 Aug 1, 2022 36.6 0.35 0.9655172413793104 Jul 29, 2022 36.25 1.07 3.0415008527572485 Jul 28, 2022 35.18 0.25 0.71571714858288 Jul 27, 2022 34.93 0.28 0.8080808080808081 Jul 26, 2022 34.65 -0.47 -1.3382687927107062 Jul 25, 2022 35.12 -0.16 -0.45351473922902497 Jul 22, 2022 35.28 0.18 0.5128205128205128 Jul 21, 2022 35.1 0.62 1.7981438515081207 Jul 20, 2022 34.48 0.08 0.23255813953488372 Jul 19, 2022 34.4 0.44 1.2956419316843346 Jul 18, 2022 33.96 0.93 2.815622161671208 Jul 15, 2022 33.03 0.86 2.673298103823438 Jul 14, 2022 32.17 -0.4 -1.2281240405280933 Jul 13, 2022 32.57 -0.32 -0.972940103374886 Jul 12, 2022 32.89 -0.22 -0.6644518272425249 Jul 11, 2022 33.11 -0.16 -0.48091373609858734 Jul 8, 2022 33.27 -0.19 -0.5678421996413628 Jul 7, 2022 33.46 0.57 1.7330495591365156 Jul 6, 2022 32.89 0.22 0.6734006734006734 Jul 5, 2022 32.67 -1.02 -3.0276046304541406 Jul 4, 2022 33.69 0.09 0.26785714285714285 Jul 1, 2022 33.6 0.33 0.9918845807033363 Jun 30, 2022 33.27 -0.9 -2.633889376646181 Jun 29, 2022 34.17 -0.68 -1.951219512195122 Jun 28, 2022 34.85 0.1 0.28776978417266186 Jun 27, 2022 34.75 0.23 0.6662804171494786 Jun 24, 2022 34.52 0.84 2.494061757719715 Jun 22, 2022 33.68 -0.38 -1.115678214914856 Jun 21, 2022 34.06 0.59 1.7627726322079473 Jun 20, 2022 33.47 -0.06 -0.17894422904861318 Jun 17, 2022 33.53 0.39 1.1768255884127943 Jun 16, 2022 33.14 -0.91 -2.672540381791483 Jun 15, 2022 34.05 0.06 0.176522506619594 Jun 14, 2022 33.99 -0.3 -0.8748906386701663 Jun 13, 2022 34.29 -1.42 -3.9764771772612715 Jun 10, 2022 35.71 -1.59 -4.262734584450402 Jun 9, 2022 37.3 -0.66 -1.7386722866174922 Jun 8, 2022 37.96 0.29 0.7698433766923282 Jun 7, 2022 37.67 -0.36 -0.9466210886142519 Jun 3, 2022 38.03 0.27 0.715042372881356 Jun 2, 2022 37.76 -0.11 -0.29046738843411674 Jun 1, 2022 37.87 -0.18 -0.4730617608409987 May 31, 2022 38.05 -0.63 -1.6287487073422957 May 30, 2022 38.68 0.85 2.246893999471319 May 27, 2022 37.83 1.55 4.272326350606395 May 25, 2022 36.28 -0.64 -1.733477789815818 May 24, 2022 36.92 0.25 0.6817562039814562 May 23, 2022 36.67 0.3 0.8248556502612043 May 20, 2022 36.37 0.92 2.5952045133991537 May 19, 2022 35.45 -0.52 -1.4456491520711705 May 18, 2022 35.97 -0.55 -1.5060240963855422 May 17, 2022 36.52 0.96 2.699662542182227 May 16, 2022 35.56 0.01 0.02812939521800281 May 13, 2022 35.55 1.16 3.3730735678976447 May 12, 2022 34.39 -1.05 -2.9627539503386005 May 11, 2022 35.44 0.07 0.19790783149561775 May 10, 2022 35.37 -0.55 -1.5311804008908685 May 6, 2022 35.92 -1.8 -4.7720042417815485 May 5, 2022 37.72 0.15 0.3992547245142401 May 4, 2022 37.57 -0.19 -0.503177966101695 May 3, 2022 37.76 -0.07 -0.18503832936822628 May 2, 2022 37.83 -1.05 -2.700617283950617 Apr 29, 2022 38.88 0.88 2.3157894736842106 Apr 28, 2022 38 0.14 0.369783412572636 Apr 27, 2022 37.86 -0.89 -2.296774193548387 Apr 26, 2022 38.75 -0.3 -0.7682458386683739 Apr 25, 2022 39.05 -1.31 -3.2457879088206143 Apr 22, 2022 40.36 -1.37 -3.2830098250659 Apr 21, 2022 41.73 0.51 1.2372634643377 Apr 20, 2022 41.22 1.08 2.690582959641256 Apr 19, 2022 40.14 -0.47 -1.157350406303866 Apr 14, 2022 40.61 0.09 0.22211253701875616 Apr 13, 2022 40.52 -0.5 -1.2189176011701608 Apr 12, 2022 41.02 0.15 0.36701737215561536 Apr 11, 2022 40.87 -0.14 -0.34138015118263837 Apr 8, 2022 41.01 -0.64 -1.5366146458583434 Apr 7, 2022 41.65 0.4 0.9696969696969697 Apr 6, 2022 41.25 -1.94 -4.491780504746469 Apr 5, 2022 43.19 -0.12 -0.2770722696836758 Apr 4, 2022 43.31 0.24 0.5572324123519852 Apr 1, 2022 43.07 -0.35 -0.8060801473975127 Mar 31, 2022 43.42 -0.55 -1.2508528542187856 Mar 30, 2022 43.97 -0.39 -0.8791704238052299 Mar 29, 2022 44.36 1.62 3.7903603182030885 Mar 28, 2022 42.74 0.04 0.0936768149882904 Mar 25, 2022 42.7 0.42 0.9933774834437086 Mar 24, 2022 42.28 -0.19 -0.447374617376972 Mar 23, 2022 42.47 -0.85 -1.9621421975992612 Mar 22, 2022 43.32 0.26 0.6038086391082211 Mar 21, 2022 43.06 0.22 0.5135387488328664 Mar 18, 2022 42.84 0.59 1.3964497041420119 Mar 17, 2022 42.25 0.23 0.5473584007615421 Mar 16, 2022 42.02 2.24 5.63097033685269 Mar 15, 2022 39.78 -0.16 -0.400600901352028 Mar 14, 2022 39.94 0.7 1.783893985728848 Mar 11, 2022 39.24 -0.08 -0.2034587995930824 Mar 10, 2022 39.32 0.48 1.235839340885685 Mar 9, 2022 38.84 1.58 4.240472356414386 Mar 8, 2022 37.26 -1.42 -3.671147880041365 Mar 7, 2022 38.68 -0.33 -0.845936939246347 Mar 4, 2022 39.01 -2.48 -5.977343938298385 Mar 3, 2022 41.49 0.04 0.09650180940892641 Mar 2, 2022 41.45 -0.42 -1.0031048483401004 Mar 1, 2022 41.87 -0.34 -0.8054963278843876 Feb 28, 2022 42.21 0.32 0.763905466698496 Feb 25, 2022 41.89 1.63 4.048683556880278 Feb 24, 2022 40.26 -2.25 -5.292872265349329 Feb 23, 2022 42.51 -0.31 -0.7239607659971976 Feb 22, 2022 42.82 0.88 2.0982355746304244 Feb 21, 2022 41.94 -1.25 -2.8941884695531375 Feb 18, 2022 43.19 -0.23 -0.5297098111469369 Feb 17, 2022 43.42 -0.13 -0.29850746268656714 Feb 16, 2022 43.55 -0.01 -0.02295684113865932 Feb 15, 2022 43.56 1.16 2.7358490566037736 Feb 14, 2022 42.4 -1.59 -3.6144578313253013 Feb 11, 2022 43.99 -0.62 -1.389822909661511 Feb 10, 2022 44.61 -0.5 -1.108401684770561 Feb 9, 2022 45.11 1.75 4.035977859778598 Feb 8, 2022 43.36 -1.12 -2.5179856115107913 Feb 7, 2022 44.48 0.31 0.70183382386235 Feb 4, 2022 44.17 -0.6 -1.3401831583649766 Feb 3, 2022 44.77 -1.14 -2.4831191461555218 Feb 2, 2022 45.91 0.74 1.6382554793004207 Feb 1, 2022 45.17 0.88 1.9869044931135698 Jan 31, 2022 44.29 1.69 3.967136150234742 Jan 28, 2022 42.6 -0.92 -2.113970588235294 Jan 27, 2022 43.52 -0.54 -1.2256014525646846 Jan 26, 2022 44.06 1.04 2.417480241748024 Jan 25, 2022 43.02 -0.31 -0.7154396492037849 Jan 24, 2022 43.33 -2.28 -4.998903749177812 Jan 21, 2022 45.61 -1.18 -2.521906390254328 Jan 20, 2022 46.79 -0.31 -0.6581740976645435 Jan 19, 2022 47.1 0.54 1.1597938144329898 Jan 18, 2022 46.56 -1.16 -2.4308466051969826 Jan 17, 2022 47.72 0.03 0.06290626965820927 Jan 14, 2022 47.69 -1.47 -2.9902359641985354 Jan 13, 2022 49.16 0.31 0.6345957011258956 Jan 12, 2022 48.85 1.06 2.2180372462858338 Jan 11, 2022 47.79 0.57 1.2071156289707752 Jan 10, 2022 47.22 -2.22 -4.490291262135922 Jan 7, 2022 49.44 0.03 0.06071645415907711 Jan 6, 2022 49.41 -1.53 -3.0035335689045937 Jan 5, 2022 50.94 -0.37 -0.7211069966868057 Jan 4, 2022 51.31 0.02 0.03899395593682979 Jan 3, 2022 51.29 -0.19 -0.3690753690753691 Dec 31, 2021 51.48 -0.09 -0.17452006980802792 Dec 30, 2021 51.57 0.09 0.17482517482517482 Dec 29, 2021 51.48 -0.12 -0.23255813953488372 Dec 28, 2021 51.6 0.4 0.78125 Dec 27, 2021 51.2 0.53 1.0459838168541544 Dec 23, 2021 50.67 0.57 1.1377245508982037 Dec 22, 2021 50.1 0.65 1.314459049544995 Dec 21, 2021 49.45 0.38 0.7744039127776645 Dec 20, 2021 49.07 -0.46 -0.9287300625883304 Dec 17, 2021 49.53 -1.23 -2.4231678486997636 Dec 16, 2021 50.76 1 2.009646302250804 Dec 15, 2021 49.76 -0.06 -0.12043356081894821 Dec 14, 2021 49.82 -1.02 -2.006294256490952 Dec 13, 2021 50.84 0.03 0.059043495374926196 Dec 10, 2021 50.81 -0.44 -0.8585365853658536 Dec 9, 2021 51.25 -0.1 -0.19474196689386564 Dec 8, 2021 51.35 0.48 0.9435816787890702 Dec 7, 2021 50.87 1.63 3.3103168155970755 Dec 6, 2021 49.24 -0.27 -0.5453443748737629 Dec 3, 2021 49.51 -0.47 -0.9403761504601841 Dec 2, 2021 49.98 -0.85 -1.6722408026755853 Dec 1, 2021 50.83 -0.47 -0.9161793372319688 Nov 30, 2021 51.3 0.8 1.5841584158415842 Nov 29, 2021 50.5 0.08 0.15866719555731854 Nov 26, 2021 50.42 -0.35 -0.689383494189482 Nov 25, 2021 50.77 0.81 1.6212970376301041 Nov 24, 2021 49.96 -1.31 -2.555100448605422 Nov 23, 2021 51.27 -1.52 -2.879333207046789 Nov 22, 2021 52.79 -0.35 -0.6586375611592021 Nov 19, 2021 53.14 0.04 0.07532956685499058 Nov 18, 2021 53.1 0.44 0.8355488036460311 Nov 17, 2021 52.66 0.04 0.07601672367920942 Nov 16, 2021 52.62 -0.37 -0.6982449518777127 Nov 15, 2021 52.99 0.32 0.6075564837668502 Nov 12, 2021 52.67 0.17 0.3238095238095238 Nov 11, 2021 52.5 0.1 0.19083969465648856 Nov 10, 2021 52.4 -0.75 -1.4111006585136407 Nov 9, 2021 53.15 0.03 0.05647590361445783 Nov 8, 2021 53.12 0.25 0.47285795347077736 Nov 5, 2021 52.87 -0.19 -0.3580851865812288 Nov 4, 2021 53.06 0.69 1.3175482146266946 Nov 3, 2021 52.37 0.3 0.5761474937584021 Nov 2, 2021 52.07 0.5 0.9695559433779329 Oct 29, 2021 51.57 -0.12 -0.2321532211259431 Oct 28, 2021 51.69 0.24 0.46647230320699706 Oct 27, 2021 51.45 0.05 0.09727626459143969 Oct 26, 2021 51.4 0.06 0.1168679392286716 Oct 25, 2021 51.34 -0.46 -0.888030888030888 Oct 22, 2021 51.8 0.81 1.5885467738772308 Oct 21, 2021 50.99 0.27 0.5323343848580442 Oct 20, 2021 50.72 0.02 0.03944773175542406 Oct 19, 2021 50.7 0.37 0.735148023047884 Oct 18, 2021 50.33 0.08 0.15920398009950248 Oct 15, 2021 50.25 0.23 0.45981607357057175 Oct 14, 2021 50.02 0.84 1.7080113867425784 Oct 13, 2021 49.18 0.87 1.8008693852204511 Oct 12, 2021 48.31 -0.01 -0.020695364238410598 Oct 11, 2021 48.32 -0.44 -0.9023789991796555 Oct 8, 2021 48.76 -0.26 -0.5303957568339454 Oct 7, 2021 49.02 0.96 1.9975031210986267 Oct 6, 2021 48.06 -0.41 -0.8458840519909222 Oct 5, 2021 48.47 -0.14 -0.2880065830076116 Oct 4, 2021 48.61 -0.18 -0.36892805902848946 Oct 1, 2021 48.79 -0.38 -0.7728289607484239 Sep 30, 2021 49.17 -0.49 -0.9867096254530809 Sep 29, 2021 49.66 -0.05 -0.10058338362502514 Sep 28, 2021 49.71 -1.87 -3.625436215587437 Sep 27, 2021 51.58 -1.15 -2.1809216764650103 Sep 24, 2021 52.73 -1.05 -1.9523986612123465 Sep 23, 2021 53.78 0.86 1.6250944822373394 Sep 22, 2021 52.92 0.24 0.45558086560364464 Sep 21, 2021 52.68 0.95 1.8364585346994007 Sep 20, 2021 51.73 -1.63 -3.05472263868066 Sep 17, 2021 53.36 -0.21 -0.3920104536120963 Sep 16, 2021 53.57 -0.01 -0.01866368047779022 Sep 15, 2021 53.58 -0.41 -0.7593998888683089 Sep 14, 2021 53.99 0.29 0.5400372439478585 Sep 13, 2021 53.7 -0.51 -0.9407858328721638 Sep 10, 2021 54.21 0.44 0.8183001673795797 Sep 9, 2021 53.77 0.03 0.05582433941198362 Sep 8, 2021 53.74 -0.52 -0.9583486914854404 Sep 7, 2021 54.26 -0.15 -0.27568461679838263 Sep 6, 2021 54.41 0.73 1.3599105812220567 Sep 3, 2021 53.68 -0.41 -0.7579959327047513 Sep 2, 2021 54.09 0.54 1.0084033613445378 Sep 1, 2021 53.55 0.41 0.7715468573579225 Aug 31, 2021 53.14 -0.07 -0.13155421913174214 Aug 30, 2021 53.21 0.5 0.9485866059571239 Aug 27, 2021 52.71 0.23 0.4382621951219512 Aug 26, 2021 52.48 -0.1 -0.1901863826550019 Aug 25, 2021 52.58 0.07 0.1333079413445058 Aug 24, 2021 52.51 0.27 0.5168453292496171 Aug 23, 2021 52.24 0.54 1.0444874274661509 Aug 20, 2021 51.7 0.57 1.1148053980050852 Aug 19, 2021 51.13 -1.19 -2.2744648318042815 Aug 18, 2021 52.32 0.05 0.09565716472163766 Aug 17, 2021 52.27 -0.16 -0.30516879649055884 Aug 16, 2021 52.43 -0.11 -0.20936429387133612 Aug 13, 2021 52.54 0.09 0.17159199237368922 Aug 12, 2021 52.45 0.06 0.11452567283832793 Aug 11, 2021 52.39 -0.1 -0.19051247856734616 Aug 10, 2021 52.49 0.24 0.45933014354066987 Aug 9, 2021 52.25 -0.04 -0.07649646203863071 Aug 6, 2021 52.29 -0.61 -1.1531190926275992 Aug 5, 2021 52.9 0.21 0.3985576010628203 Aug 4, 2021 52.69 0.6 1.1518525628719525 Aug 3, 2021 52.09 0.09 0.17307692307692307 Aug 2, 2021 52 0.05 0.09624639076034648 Jul 30, 2021 51.95 0 0 Jul 29, 2021 51.95 0.71 1.3856362217017955 Jul 28, 2021 51.24 0.15 0.29359953024075164 Jul 27, 2021 51.09 -0.54 -1.0459035444509006 Jul 26, 2021 51.63 0.2 0.38887808671981333 Jul 23, 2021 51.43 0.46 0.9024916617618207 Jul 22, 2021 50.97 0.84 1.6756433273488929 Jul 21, 2021 50.13 0.88 1.7868020304568528 Jul 20, 2021 49.25 0.2 0.4077471967380224 Jul 19, 2021 49.05 -1.08 -2.154398563734291 Jul 16, 2021 50.13 -0.37 -0.7326732673267327 Jul 15, 2021 50.5 -0.27 -0.531810124089029 Jul 14, 2021 50.77 0.15 0.2963255630185697 Jul 13, 2021 50.62 -0.26 -0.5110062893081762 Jul 12, 2021 50.88 0.55 1.0927876018279357 Jul 9, 2021 50.33 0.62 1.247233956950312 Jul 8, 2021 49.71 -0.8 -1.5838447832112452 Jul 7, 2021 50.51 0.32 0.6375772066148635 Jul 6, 2021 50.19 0.19 0.38 Jul 5, 2021 50 0.06 0.12014417300760913 Jul 2, 2021 49.94 0.12 0.24086712163789642 Jul 1, 2021 49.82 0.04 0.08035355564483729 Jun 30, 2021 49.78 -0.51 -1.0141181149333864 Jun 29, 2021 50.29 0.18 0.3592097385751347 Jun 28, 2021 50.11 -0.17 -0.33810660302307083 Jun 25, 2021 50.28 0.06 0.11947431302270012 Jun 24, 2021 50.22 0.81 1.639344262295082 Jun 22, 2021 49.41 0.22 0.447245375076235 Jun 21, 2021 49.19 -0.02 -0.0406421459053038 Jun 18, 2021 49.21 -0.37 -0.746268656716418 Jun 17, 2021 49.58 -1.07 -2.1125370187561696 Jun 16, 2021 50.65 0 0 Jun 15, 2021 50.65 0.24 0.4760960126958937 Jun 14, 2021 50.41 -0.01 -0.019833399444664817 Jun 11, 2021 50.42 0.04 0.0793965859468043 Jun 10, 2021 50.38 -0.04 -0.07933359777865927 Jun 9, 2021 50.42 0.07 0.13902681231380337 Jun 8, 2021 50.35 0.26 0.519065681772809 Jun 7, 2021 50.09 0.35 0.7036590269400884 Jun 4, 2021 49.74 0.46 0.9334415584415584 Jun 3, 2021 49.28 -0.51 -1.0243020686884916 Jun 2, 2021 49.79 -0.4 -0.7969715082685794 Jun 1, 2021 50.19 0.55 1.1079774375503626 May 31, 2021 49.64 0.1 0.20185708518368994 May 28, 2021 49.54 0.43 0.8755854204846264 May 27, 2021 49.11 -0.02 -0.04070832485243232 May 26, 2021 49.13 -0.08 -0.1625685836212152 May 25, 2021 49.21 0.76 1.5686274509803921 May 21, 2021 48.45 0.52 1.0849155017734196 May 20, 2021 47.93 1.01 2.152600170502984 May 19, 2021 46.92 -0.94 -1.9640618470539073 May 18, 2021 47.86 0.55 1.1625449165081378 May 17, 2021 47.31 0.28 0.5953646608547736 May 14, 2021 47.03 0.38 0.8145766345123259 May 12, 2021 46.65 -0.38 -0.8079948968743356 May 11, 2021 47.03 -0.78 -1.6314578540054383 May 10, 2021 47.81 -0.12 -0.25036511579386606 May 7, 2021 47.93 0.86 1.8270660718079457 May 6, 2021 47.07 -0.2 -0.4231013327691982 May 5, 2021 47.27 0.67 1.4377682403433476 May 4, 2021 46.6 -1.04 -2.1830394626364398 May 3, 2021 47.64 0.04 0.08403361344537816 Apr 30, 2021 47.6 -0.27 -0.5640275746814288 Apr 29, 2021 47.87 0.05 0.10455876202425764 Apr 28, 2021 47.82 0.04 0.08371703641691085 Apr 27, 2021 47.78 0.07 0.1467197652483756 Apr 26, 2021 47.71 0.29 0.6115563053563897 Apr 23, 2021 47.42 0.16 0.33855268726195514 Apr 22, 2021 47.26 0.63 1.3510615483594253 Apr 21, 2021 46.63 -0.11 -0.23534445870774498 Apr 20, 2021 46.74 -0.62 -1.3091216216216217 Apr 19, 2021 47.36 0.17 0.3602458147912693 Apr 16, 2021 47.19 0.51 1.0925449871465296 Apr 15, 2021 46.68 -0.03 -0.06422607578676943 Apr 14, 2021 46.71 0.34 0.7332326935518654 Apr 13, 2021 46.37 0.56 1.22244051517136 Apr 12, 2021 45.81 -0.2 -0.4346881112801565 Apr 9, 2021 46.01 0.14 0.3052103771528232 Apr 8, 2021 45.87 0.43 0.9463028169014085 Apr 7, 2021 45.44 -0.03 -0.06597756762700682 Apr 6, 2021 45.47 0.7 1.5635470180924727 Apr 1, 2021 44.77 0.66 1.4962593516209477 Mar 31, 2021 44.11 0.4 0.9151223976206818 Mar 30, 2021 43.71 0.02 0.04577706569008926 Mar 29, 2021 43.69 0.01 0.022893772893772892 Mar 26, 2021 43.68 0.75 1.7470300489168413 Mar 25, 2021 42.93 -0.67 -1.536697247706422 Mar 24, 2021 43.6 -0.43 -0.9766068589598002 Mar 23, 2021 44.03 -0.21 -0.47468354430379744 Mar 22, 2021 44.24 0.35 0.7974481658692185 Mar 19, 2021 43.89 -0.43 -0.970216606498195 Mar 18, 2021 44.32 0.1 0.2261420171867933 Mar 17, 2021 44.22 -0.35 -0.7852815795378058 Mar 16, 2021 44.57 0.4 0.9055920307901291 Mar 15, 2021 44.17 0.18 0.40918390543305294 Mar 12, 2021 43.99 -0.34 -0.7669749605233476 Mar 11, 2021 44.33 0.67 1.5345854328905177 Mar 10, 2021 43.66 0.26 0.5990783410138248 Mar 9, 2021 43.4 0.91 2.1416803953871497 Mar 8, 2021 42.49 -0.07 -0.16447368421052633 Mar 5, 2021 42.56 -0.81 -1.8676504496195527 Mar 4, 2021 43.37 -0.69 -1.566046300499319 Mar 3, 2021 44.06 -0.55 -1.2329074198610177 Mar 2, 2021 44.61 0.47 1.0647938377888537 Mar 1, 2021 44.14 0.15 0.3409865878608775 Feb 26, 2021 43.99 -0.96 -2.135706340378198 Feb 25, 2021 44.95 0.55 1.2387387387387387 Feb 24, 2021 44.4 0.29 0.6574472908637498 Feb 23, 2021 44.11 -1.17 -2.583922261484099 Feb 22, 2021 45.28 -0.26 -0.5709266578831796 Feb 19, 2021 45.54 0.68 1.5158270173874275 Feb 18, 2021 44.86 -0.24 -0.532150776053215 Feb 17, 2021 45.1 -0.67 -1.463840943849683 Feb 16, 2021 45.77 -0.07 -0.15270506108202445 Feb 15, 2021 45.84 0.68 1.5057573073516386 Feb 12, 2021 45.16 0.37 0.8260772493860237 Feb 11, 2021 44.79 0.14 0.3135498320268757 Feb 10, 2021 44.65 0.26 0.5857175039423294 Feb 9, 2021 44.39 0.03 0.06762849413886383 Feb 8, 2021 44.36 0.46 1.0478359908883828 Feb 5, 2021 43.9 0.32 0.7342817806333181 Feb 4, 2021 43.58 -0.16 -0.36579789666209417 Feb 3, 2021 43.74 0.11 0.2521201008480403 Feb 2, 2021 43.63 0.52 1.2062166550684297 Feb 1, 2021 43.11 0.29 0.67725361980383 Jan 29, 2021 42.82 -0.33 -0.764774044032445 Jan 28, 2021 43.15 0.83 1.9612476370510397 Jan 27, 2021 42.32 -1.65 -3.7525585626563567 Jan 26, 2021 43.97 0.17 0.3881278538812785 Jan 25, 2021 43.8 -0.5 -1.1286681715575622 Jan 22, 2021 44.3 -0.21 -0.4718040889687711 Jan 21, 2021 44.51 0.28 0.6330544879041374 Jan 20, 2021 44.23 0.52 1.1896591169068862 Jan 19, 2021 43.71 -0.03 -0.06858710562414266 Jan 18, 2021 43.74 -0.01 -0.022857142857142857 Jan 15, 2021 43.75 -0.6 -1.3528748590755355 Jan 14, 2021 44.35 0.06 0.13547076089410703 Jan 13, 2021 44.29 0.19 0.4308390022675737 Jan 12, 2021 44.1 -0.03 -0.06798096532970768 Jan 11, 2021 44.13 -0.77 -1.7149220489977728 Jan 8, 2021 44.9 0.29 0.6500784577449003 Jan 7, 2021 44.61 0.04 0.08974646623289208 Jan 6, 2021 44.57 0.13 0.2925292529252925 Jan 5, 2021 44.44 -0.49 -1.0905853549966615 Jan 4, 2021 44.93 0.68 1.536723163841808 Dec 31, 2020 44.25 -0.36 -0.8069939475453934 Dec 30, 2020 44.61 0.25 0.563570784490532 Dec 29, 2020 44.36 0.36 0.8181818181818182 Dec 28, 2020 44 0.67 1.5462727902146318 Dec 23, 2020 43.33 0.37 0.861266294227188 Dec 22, 2020 42.96 0.71 1.680473372781065 Dec 21, 2020 42.25 -1.03 -2.379852125693161 Dec 18, 2020 43.28 -0.12 -0.2764976958525346 Dec 17, 2020 43.4 0.67 1.5679850222326235 Dec 16, 2020 42.73 0.25 0.588512241054614 Dec 15, 2020 42.48 0.02 0.047103155911446065 Dec 14, 2020 42.46 0.26 0.6161137440758294 Dec 11, 2020 42.2 -0.05 -0.11834319526627218 Dec 10, 2020 42.25 -0.18 -0.42422814046665097 Dec 9, 2020 42.43 -0.14 -0.3288700963119568 Dec 8, 2020 42.57 0.05 0.11759172154280338 Dec 7, 2020 42.52 0.1 0.23573785950023574 Dec 4, 2020 42.42 0.04 0.09438414346389806 Dec 3, 2020 42.38 0.44 1.0491177873152122 Dec 2, 2020 41.94 0.19 0.4550898203592814 Dec 1, 2020 41.75 -0.14 -0.334208641680592 Nov 30, 2020 41.89 0.32 0.7697859032956459 Nov 27, 2020 41.57 0.3 0.7269202810758421 Nov 26, 2020 41.27 0.03 0.07274490785645005 Nov 25, 2020 41.24 0.4 0.9794319294809011 Nov 24, 2020 40.84 -0.24 -0.5842259006815969 Nov 23, 2020 41.08 0.09 0.21956574774335202 Nov 20, 2020 40.99 0.4 0.9854644000985464 Nov 19, 2020 40.59 -0.04 -0.09844942160964805 Nov 18, 2020 40.63 0.24 0.5942064867541471 Nov 17, 2020 40.39 -0.07 -0.17301038062283736 Nov 16, 2020 40.46 0.29 0.7219317898929549 Nov 13, 2020 40.17 0.16 0.39990002499375155 Nov 12, 2020 40.01 -0.05 -0.12481278082875687 Nov 11, 2020 40.06 0.11 0.2753441802252816 Nov 10, 2020 39.95 -0.34 -0.8438818565400844 Nov 9, 2020 40.29 1.01 2.571283095723014 Nov 6, 2020 39.28 0.02 0.05094243504839532 Nov 5, 2020 39.26 1.63 4.3316502790326865 Nov 4, 2020 37.63 0.66 1.785231268596159 Nov 3, 2020 36.97 0.91 2.52357182473655 Nov 2, 2020 36.06 0.62 1.7494356659142212 Oct 30, 2020 35.44 -0.16 -0.449438202247191 Oct 29, 2020 35.6 -0.02 -0.05614823133071308 Oct 28, 2020 35.62 -1.52 -4.092622509423802 Oct 27, 2020 37.14 -0.33 -0.8807045636509208 Oct 26, 2020 37.47 -0.57 -1.498422712933754 Oct 23, 2020 38.04 0.09 0.23715415019762845 Oct 22, 2020 37.95 -0.38 -0.9913905557004957 Oct 21, 2020 38.33 -0.09 -0.2342529932326913 Oct 20, 2020 38.42 0.17 0.4444444444444444 Oct 19, 2020 38.25 0.13 0.3410283315844701 Oct 16, 2020 38.12 0.73 1.9523936881519122 Oct 15, 2020 37.39 -0.83 -2.1716378859236003 Oct 14, 2020 38.22 0.08 0.2097535395909806 Oct 13, 2020 38.14 0.01 0.026226068712300026 Oct 12, 2020 38.13 0.33 0.873015873015873 Oct 9, 2020 37.8 0.57 1.53102336825141 Oct 8, 2020 37.23 0.23 0.6216216216216216 Oct 7, 2020 37 -0.03 -0.08101539292465569 Oct 6, 2020 37.03 0.09 0.24363833243096913 Oct 5, 2020 36.94 0.62 1.7070484581497798 Oct 2, 2020 36.32 -0.27 -0.7379065318393003 Oct 1, 2020 36.59 0.43 1.1891592920353982 Sep 30, 2020 36.16 -0.11 -0.30328094844223874 Sep 29, 2020 36.27 0.36 1.0025062656641603 Sep 28, 2020 35.91 0.94 2.688018301401201 Sep 25, 2020 34.97 -0.43 -1.2146892655367232 Sep 24, 2020 35.4 -0.39 -1.0896898575020955 Sep 23, 2020 35.79 0.24 0.6751054852320675 Sep 22, 2020 35.55 -0.12 -0.33641715727502103 Sep 21, 2020 35.67 -1.31 -3.542455381287182 Sep 18, 2020 36.98 0.08 0.21680216802168023 Sep 17, 2020 36.9 -0.19 -0.5122674575357239 Sep 16, 2020 37.09 0.19 0.5149051490514905 Sep 15, 2020 36.9 0.26 0.7096069868995634 Sep 14, 2020 36.64 0.4 1.1037527593818985 Sep 11, 2020 36.24 -0.3 -0.8210180623973727 Sep 10, 2020 36.54 0.39 1.0788381742738589 Sep 9, 2020 36.15 0.78 2.2052586938083123 Sep 8, 2020 35.37 -0.79 -2.184734513274336 Sep 7, 2020 36.16 0.34 0.9491903964265773 Sep 4, 2020 35.82 -1.06 -2.874186550976139 Sep 3, 2020 36.88 0.09 0.24463169339494428 Sep 2, 2020 36.79 0.52 1.4336917562724014 Sep 1, 2020 36.27 -0.15 -0.41186161449752884 Aug 31, 2020 36.42 0.06 0.16501650165016502 Aug 28, 2020 36.36 -0.01 -0.027495188342040143 Aug 27, 2020 36.37 0.09 0.24807056229327454 Aug 26, 2020 36.28 0.15 0.41516745087185164 Aug 25, 2020 36.13 0.23 0.6406685236768802 Aug 24, 2020 35.9 0.85 2.425106990014265 Aug 21, 2020 35.05 -0.26 -0.7363353157745681 Aug 20, 2020 35.31 -0.59 -1.6434540389972145 Aug 19, 2020 35.9 -0.07 -0.19460661662496526 Aug 18, 2020 35.97 0.1 0.2787844995818233 Aug 17, 2020 35.87 0.33 0.9285312324141812 Aug 14, 2020 35.54 -0.47 -1.3051930019439044 Aug 13, 2020 36.01 0.43 1.2085441259134344 Aug 12, 2020 35.58 0.16 0.45172219085262566 Aug 11, 2020 35.42 0.52 1.489971346704871 Aug 10, 2020 34.9 -0.02 -0.0572737686139748 Aug 7, 2020 34.92 -0.1 -0.2855511136493432 Aug 6, 2020 35.02 -0.13 -0.36984352773826457 Aug 5, 2020 35.15 0.78 2.2694210066918825 Aug 4, 2020 34.37 -0.12 -0.3479269353435778 Aug 3, 2020 34.49 -0.04 -0.11584129742253113 Jul 31, 2020 34.53 0.35 1.0239906377998829 Jul 30, 2020 34.18 -0.6 -1.7251293847038527 Jul 29, 2020 34.78 0.13 0.37518037518037517 Jul 28, 2020 34.65 -0.29 -0.8299942759015455 Jul 27, 2020 34.94 0.66 1.9253208868144691 Jul 24, 2020 34.28 -0.88 -2.502844141069397 Jul 23, 2020 35.16 -0.01 -0.028433323855558714 Jul 22, 2020 35.17 0.05 0.14236902050113895 Jul 21, 2020 35.12 0.58 1.6792125072379849 Jul 20, 2020 34.54 0.32 0.9351256575102279 Jul 17, 2020 34.22 -0.09 -0.2623141941125036 Jul 16, 2020 34.31 -0.04 -0.11644832605531295 Jul 15, 2020 34.35 0.73 2.1713265913146937 Jul 14, 2020 33.62 -0.29 -0.8552049542907697 Jul 13, 2020 33.91 0.6 1.8012608826178325 Jul 10, 2020 33.31 -0.28 -0.8335814230425722 Jul 9, 2020 33.59 0.2 0.5989817310572028 Jul 8, 2020 33.39 0.06 0.18001800180018002 Jul 7, 2020 33.33 -0.14 -0.41828503137137735 Jul 6, 2020 33.47 0.62 1.887366818873668 Jul 3, 2020 32.85 -0.15 -0.45454545454545453 Jul 2, 2020 33 0.71 2.198823165066584 Jul 1, 2020 32.29 0.42 1.3178537809852526 Jun 30, 2020 31.87 -0.1 -0.3127932436659368 Jun 29, 2020 31.97 -0.14 -0.43600124571784493 Jun 26, 2020 32.11 0.49 1.5496521189120809 Jun 25, 2020 31.62 -0.35 -1.0947763528307788 Jun 24, 2020 31.97 0.05 0.15664160401002505 Jun 22, 2020 31.92 -0.28 -0.8695652173913043 Jun 19, 2020 32.2 0.37 1.1624253848570532 Jun 18, 2020 31.83 -0.18 -0.5623242736644799 Jun 17, 2020 32.01 0.14 0.4392845936617509 Jun 16, 2020 31.87 1.15 3.7434895833333335 Jun 15, 2020 30.72 -0.55 -1.7588743204349218 Jun 12, 2020 31.27 -0.13 -0.4140127388535032 Jun 11, 2020 31.4 -0.85 -2.635658914728682 Jun 10, 2020 32.25 0.15 0.4672897196261682 Jun 9, 2020 32.1 -0.17 -0.5268050821196157 Jun 8, 2020 32.27 -0.28 -0.8602150537634409 Jun 5, 2020 32.55 0.5 1.5600624024960998 Jun 4, 2020 32.05 0.44 1.3919645681746282 Jun 3, 2020 31.61 0.54 1.7380109430318635 Jun 2, 2020 31.07 0.95 3.154050464807437 May 29, 2020 30.12 0.14 0.466977985323549 May 28, 2020 29.98 0.68 2.3208191126279862 May 27, 2020 29.3 -0.25 -0.8460236886632826 May 26, 2020 29.55 0.43 1.4766483516483517 May 25, 2020 29.12 0.51 1.7825934987766516 May 22, 2020 28.61 -0.11 -0.383008356545961 May 20, 2020 28.72 0.48 1.6997167138810199 May 19, 2020 28.24 0.35 1.254930082466834 May 18, 2020 27.89 0.81 2.9911373707533233 May 15, 2020 27.08 0.75 2.8484618306114697 May 14, 2020 26.33 -1.14 -4.149981798325446 May 13, 2020 27.47 -0.35 -1.2580877066858376 May 12, 2020 27.82 0.16 0.5784526391901663 May 11, 2020 27.66 -0.19 -0.6822262118491921 May 8, 2020 27.85 0.43 1.5681983953318746 May 7, 2020 27.42 0.25 0.9201324990798675 May 6, 2020 27.17 -0.12 -0.43972150971051666 May 5, 2020 27.29 0.24 0.8872458410351202 May 4, 2020 27.05 -0.81 -2.9073941134242642 Apr 30, 2020 27.86 -0.14 -0.5 Apr 29, 2020 28 0.24 0.8645533141210374 Apr 28, 2020 27.76 0.5 1.834189288334556 Apr 27, 2020 27.26 0.4 1.4892032762472078 Apr 24, 2020 26.86 -0.03 -0.11156563778356267 Apr 23, 2020 26.89 0.14 0.5233644859813084 Apr 22, 2020 26.75 -0.09 -0.3353204172876304 Apr 21, 2020 26.84 -0.37 -1.3597941933112827 Apr 20, 2020 27.21 -0.1 -0.3661662394727206 Apr 17, 2020 27.31 0.94 3.564656806977626 Apr 16, 2020 26.37 0.01 0.03793626707132018 Apr 15, 2020 26.36 -1.13 -4.11058566751546 Apr 14, 2020 27.49 0.46 1.7018128005919348 Apr 9, 2020 27.03 0.96 3.6823935558112773 Apr 8, 2020 26.07 -0.36 -1.362088535754824 Apr 7, 2020 26.43 1.06 4.178163184864013 Apr 6, 2020 25.37 0.89 3.6356209150326797 Apr 3, 2020 24.48 -0.07 -0.285132382892057 Apr 2, 2020 24.55 -0.49 -1.9568690095846646 Apr 1, 2020 25.04 -0.79 -3.0584591560201315 Mar 31, 2020 25.83 0.11 0.4276827371695179 Mar 30, 2020 25.72 0.26 1.021209740769835 Mar 27, 2020 25.46 -0.26 -1.010886469673406 Mar 26, 2020 25.72 1.09 4.42549736094194 Mar 25, 2020 24.63 0.93 3.9240506329113924 Mar 24, 2020 23.7 1.34 5.992844364937389 Mar 23, 2020 22.36 -0.77 -3.329009943795936 Mar 20, 2020 23.13 1.36 6.2471290767110705 Mar 19, 2020 21.77 -0.27 -1.2250453720508168 Mar 18, 2020 22.04 -1.31 -5.610278372591006 Mar 17, 2020 23.35 -0.04 -0.17101325352714836 Mar 16, 2020 23.39 -1.65 -6.5894568690095845 Mar 13, 2020 25.04 0.09 0.36072144288577157 Mar 12, 2020 24.95 -2.71 -9.797541576283441 Mar 11, 2020 27.66 -0.74 -2.6056338028169015 Mar 10, 2020 28.4 -0.22 -0.7686932215234102 Mar 9, 2020 28.62 -1.53 -5.074626865671642 Mar 6, 2020 30.15 -0.89 -2.8672680412371134 Mar 5, 2020 31.04 -0.1 -0.32113037893384716 Mar 4, 2020 31.14 -0.24 -0.7648183556405354 Mar 3, 2020 31.38 1.02 3.3596837944664033 Mar 2, 2020 30.36 0.71 2.39460370994941 Feb 28, 2020 29.65 -1.05 -3.420195439739414 Feb 27, 2020 30.7 -0.71 -2.2604266157274755 Feb 26, 2020 31.41 -0.25 -0.7896399241945673 Feb 25, 2020 31.66 -0.21 -0.6589268904926263 Feb 24, 2020 31.87 -1.43 -4.2942942942942945 Feb 21, 2020 33.3 -0.3 -0.8928571428571429 Feb 20, 2020 33.6 0.09 0.26857654431512984 Feb 19, 2020 33.51 0.32 0.9641458270563422 Feb 18, 2020 33.19 -0.1 -0.30039050765995795 Feb 17, 2020 33.29 -0.02 -0.06004202942059442 Feb 14, 2020 33.31 0.12 0.3615546851461284 Feb 13, 2020 33.19 -0.18 -0.5394066526820498 Feb 12, 2020 33.37 0.06 0.18012608826178325 Feb 11, 2020 33.31 0.27 0.8171912832929782 Feb 10, 2020 33.04 -0.06 -0.18126888217522658 Feb 7, 2020 33.1 -0.08 -0.24110910186859555 Feb 6, 2020 33.18 -0.01 -0.030129557095510694 Feb 5, 2020 33.19 0.4 1.219884111009454 Feb 4, 2020 32.79 0.49 1.5170278637770898 Feb 3, 2020 32.3 0.07 0.21718895439031957 Jan 31, 2020 32.23 -0.19 -0.5860579888957433 Jan 30, 2020 32.42 -0.3 -0.9168704156479217 Jan 29, 2020 32.72 0.34 1.0500308832612724 Jan 28, 2020 32.38 -0.03 -0.09256402344955261 Jan 27, 2020 32.41 -0.92 -2.7602760276027603 Jan 24, 2020 33.33 0.27 0.8166969147005445 Jan 23, 2020 33.06 -0.42 -1.2544802867383513 Jan 22, 2020 33.48 0.24 0.7220216606498195 Jan 21, 2020 33.24 -0.08 -0.24009603841536614 Jan 20, 2020 33.32 -0.03 -0.08995502248875563 Jan 17, 2020 33.35 0.24 0.7248565388100272 Jan 16, 2020 33.11 0.07 0.211864406779661 Jan 15, 2020 33.04 0.31 0.9471432936144211 Jan 14, 2020 32.73 0.13 0.3987730061349693 Jan 13, 2020 32.6 0.05 0.15360983102918588 Jan 10, 2020 32.55 0.04 0.12303906490310673 Jan 9, 2020 32.51 0.21 0.6501547987616099 Jan 8, 2020 32.3 0.12 0.3729024238657551 Jan 7, 2020 32.18 0.12 0.37429819089207733 Jan 6, 2020 32.06 -0.2 -0.6199628022318661 Jan 3, 2020 32.26 -0.19 -0.5855161787365177 Jan 2, 2020 32.45 0.17 0.5266418835192069 Dec 31, 2019 32.28 -0.02 -0.06191950464396285 Dec 30, 2019 32.3 -0.08 -0.24706609017912293 Dec 27, 2019 32.38 0.17 0.5277864017385905 Dec 23, 2019 32.21 0.22 0.6877149109096593 Dec 20, 2019 31.99 0.16 0.5026704366949418 Dec 19, 2019 31.83 -0.03 -0.09416195856873823 Dec 18, 2019 31.86 -0.15 -0.46860356138706655 Dec 17, 2019 32.01 -0.14 -0.4354587869362364 Dec 16, 2019 32.15 0.3 0.9419152276295133 Dec 13, 2019 31.85 0.16 0.5048911328494793 Dec 12, 2019 31.69 0.18 0.5712472231037766 Dec 11, 2019 31.51 0.18 0.5745292052345994 Dec 10, 2019 31.33 -0.17 -0.5396825396825397 Dec 9, 2019 31.5 -0.09 -0.2849002849002849 Dec 6, 2019 31.59 0.17 0.5410566518141311 Dec 5, 2019 31.42 0.02 0.06369426751592357 Dec 4, 2019 31.4 0.46 1.486748545572075 Dec 3, 2019 30.94 -0.23 -0.7378889958293231 Dec 2, 2019 31.17 -0.29 -0.9218054672600127 Nov 29, 2019 31.46 -0.01 -0.03177629488401652 Nov 28, 2019 31.47 -0.04 -0.12694382735639478 Nov 27, 2019 31.51 0 0 Nov 26, 2019 31.51 0.19 0.6066411238825032 Nov 25, 2019 31.32 0.18 0.5780346820809249 Nov 22, 2019 31.14 0.06 0.19305019305019305 Nov 21, 2019 31.08 -0.22 -0.7028753993610224 Nov 20, 2019 31.3 -0.06 -0.1913265306122449 Nov 19, 2019 31.36 0.14 0.4484304932735426 Nov 18, 2019 31.22 0.01 0.03204101249599487 Nov 15, 2019 31.21 0.18 0.5800837898807606 Nov 14, 2019 31.03 0.04 0.12907389480477574 Nov 13, 2019 30.99 0.05 0.16160310277957338 Nov 12, 2019 30.94 0.03 0.09705596894208994 Nov 11, 2019 30.91 0.14 0.4549886252843679 Nov 8, 2019 30.77 -0.11 -0.35621761658031087 Nov 7, 2019 30.88 0.08 0.2597402597402597 Nov 6, 2019 30.8 0.02 0.0649772579597141 Nov 5, 2019 30.78 -0.24 -0.7736943907156673 Nov 4, 2019 31.02 0.67 2.2075782537067545 Oct 31, 2019 30.35 0.15 0.4966887417218543 Oct 30, 2019 30.2 0.06 0.19907100199071 Oct 29, 2019 30.14 0.06 0.19946808510638298 Oct 28, 2019 30.08 0.32 1.075268817204301 Oct 25, 2019 29.76 0.1 0.33715441672285906 Oct 24, 2019 29.66 0.21 0.7130730050933786 Oct 23, 2019 29.45 -0.23 -0.7749326145552561 Oct 22, 2019 29.68 0.1 0.3380662609871535 Oct 21, 2019 29.58 0.07 0.23720772619451033 Oct 18, 2019 29.51 -0.15 -0.5057316250842886 Oct 17, 2019 29.66 0.26 0.8843537414965986 Oct 16, 2019 29.4 0.11 0.37555479685899623 Oct 15, 2019 29.29 0.06 0.20526855969893945 Oct 14, 2019 29.23 -0.01 -0.03419972640218878 Oct 11, 2019 29.24 0.65 2.273522210563134 Oct 10, 2019 28.59 0.22 0.7754670426506873 Oct 9, 2019 28.37 0.1 0.3537318712415989 Oct 8, 2019 28.27 -0.32 -1.1192724728926198 Oct 7, 2019 28.59 0.17 0.5981703026038001 Oct 4, 2019 28.42 0.27 0.9591474245115453 Oct 3, 2019 28.15 0.08 0.2850017812611329 Oct 2, 2019 28.07 -0.73 -2.5347222222222223 Oct 1, 2019 28.8 -0.05 -0.1733102253032929 Sep 30, 2019 28.85 0.04 0.13884068031933355 Sep 27, 2019 28.81 0 0 Sep 26, 2019 28.81 0.29 1.0168302945301544 Sep 25, 2019 28.52 -0.52 -1.790633608815427 Sep 24, 2019 29.04 0.19 0.658578856152513 Sep 23, 2019 28.85 -0.3 -1.0291595197255574 Sep 20, 2019 29.15 -0.11 -0.37593984962406013 Sep 19, 2019 29.26 0.15 0.5152868430092752 Sep 18, 2019 29.11 0.13 0.44858523119392685 Sep 17, 2019 28.98 0.14 0.4854368932038835 Sep 16, 2019 28.84 -0.43 -1.4690809702767338 Sep 13, 2019 29.27 0.11 0.3772290809327846 Sep 12, 2019 29.16 0.22 0.7601935038009675 Sep 11, 2019 28.94 0.26 0.9065550906555091 Sep 10, 2019 28.68 -0.7 -2.382573179033356 Sep 9, 2019 29.38 -0.18 -0.6089309878213802 Sep 6, 2019 29.56 0.1 0.3394433129667346 Sep 5, 2019 29.46 0.43 1.4812263176024802 Sep 4, 2019 29.03 0.38 1.3263525305410122 Sep 3, 2019 28.65 -0.06 -0.2089864158829676 Sep 2, 2019 28.71 -0.13 -0.4507628294036061 Aug 30, 2019 28.84 0.21 0.7334963325183375 Aug 29, 2019 28.63 0.45 1.5968772178850248 Aug 28, 2019 28.18 -0.37 -1.295971978984238 Aug 27, 2019 28.55 0.21 0.7410021171489062 Aug 26, 2019 28.34 -0.18 -0.6311360448807855 Aug 23, 2019 28.52 -0.2 -0.6963788300835655 Aug 22, 2019 28.72 -0.14 -0.4851004851004851 Aug 21, 2019 28.86 0.55 1.942776404097492 Aug 20, 2019 28.31 -0.11 -0.38705137227304715 Aug 19, 2019 28.42 0.33 1.1747953008187968 Aug 16, 2019 28.09 -0.14 -0.495926319518243 Aug 14, 2019 28.23 -0.55 -1.911049339819319 Aug 13, 2019 28.78 0.12 0.418702023726448 Aug 12, 2019 28.66 -0.04 -0.13937282229965156 Aug 9, 2019 28.7 -0.06 -0.2086230876216968 Aug 8, 2019 28.76 0.49 1.7332861690838344 Aug 7, 2019 28.27 -0.01 -0.03536067892503536 Aug 6, 2019 28.28 0.07 0.24813895781637718 Aug 5, 2019 28.21 -0.47 -1.6387726638772664 Aug 2, 2019 28.68 -0.42 -1.443298969072165 Aug 1, 2019 29.1 -0.05 -0.17152658662092624 Jul 31, 2019 29.15 0.16 0.5519144532597448 Jul 30, 2019 28.99 -0.53 -1.7953929539295392 Jul 29, 2019 29.52 -0.04 -0.13531799729364005 Jul 26, 2019 29.56 -0.02 -0.0676132521974307 Jul 25, 2019 29.58 -0.24 -0.8048289738430584 Jul 24, 2019 29.82 0.13 0.4378578646008757 Jul 23, 2019 29.69 0.03 0.10114632501685772 Jul 22, 2019 29.66 -0.03 -0.10104412260020208 Jul 19, 2019 29.69 0.08 0.2701789935832489 Jul 18, 2019 29.61 -0.23 -0.7707774798927614 Jul 17, 2019 29.84 0.15 0.5052206130010104 Jul 16, 2019 29.69 0.03 0.10114632501685772 Jul 15, 2019 29.66 0.15 0.5083022704168079 Jul 12, 2019 29.51 -0.12 -0.4049949375632805 Jul 11, 2019 29.63 -0.09 -0.3028263795423957 Jul 10, 2019 29.72 0.23 0.7799253984401492 Jul 9, 2019 29.49 -0.13 -0.43889264010803514 Jul 8, 2019 29.62 -0.04 -0.13486176668914363 Jul 5, 2019 29.66 -0.65 -2.144506763444408 Jul 4, 2019 30.31 0 0 Jul 3, 2019 30.31 0.33 1.1007338225483656 Jul 2, 2019 29.98 -0.09 -0.2993016295310941 Jul 1, 2019 30.07 0.24 0.8045591686221925 Jun 28, 2019 29.83 0.25 0.8451656524678837 Jun 27, 2019 29.58 -0.11 -0.370495116200741 Jun 26, 2019 29.69 -0.19 -0.6358768406961178 Jun 25, 2019 29.88 0.14 0.47074646940147946 Jun 24, 2019 29.74 0.07 0.23592854735422986 Jun 21, 2019 29.67 -0.2 -0.6695681285570807 Jun 20, 2019 29.87 0.56 1.9106107130672125 Jun 19, 2019 29.31 0.04 0.1366586949094636 Jun 18, 2019 29.27 0.47 1.6319444444444444 Jun 17, 2019 28.8 0.17 0.5937827453719874 Jun 14, 2019 28.63 -0.33 -1.1395027624309393 Jun 13, 2019 28.96 -0.02 -0.06901311249137336 Jun 12, 2019 28.98 -0.15 -0.5149330587023687 Jun 11, 2019 29.13 0.34 1.1809656130600903 Jun 7, 2019 28.79 0.57 2.019844082211198 Jun 6, 2019 28.22 0.03 0.10642071656615822 Jun 5, 2019 28.19 0.3 1.0756543564001435 Jun 4, 2019 27.89 0.27 0.9775524981897176 Jun 3, 2019 27.62 0.24 0.8765522279035792 May 31, 2019 27.38 -0.04 -0.14587892049598833 May 29, 2019 27.42 -0.71 -2.523995734091717 May 28, 2019 28.13 0 0 May 27, 2019 28.13 -0.01 -0.03553660270078181 May 24, 2019 28.14 0.33 1.186623516720604 May 23, 2019 27.81 -0.49 -1.7314487632508835 May 22, 2019 28.3 0.2 0.7117437722419929 May 21, 2019 28.1 0.13 0.4647836968180193 May 20, 2019 27.97 -0.32 -1.1311417462000708 May 17, 2019 28.29 -0.02 -0.07064641469445426 May 16, 2019 28.31 0.52 1.8711766822598057 May 15, 2019 27.79 0.04 0.14414414414414414 May 14, 2019 27.75 0.12 0.43431053203040176 May 13, 2019 27.63 -0.47 -1.6725978647686832 May 10, 2019 28.1 -0.08 -0.28388928317955997 May 8, 2019 28.18 0.03 0.10657193605683836 May 7, 2019 28.15 -0.09 -0.31869688385269124 May 6, 2019 28.24 -0.43 -1.499825601674224 May 3, 2019 28.67 -0.02 -0.06971070059254096 May 2, 2019 28.69 -0.22 -0.7609823590453131 Apr 30, 2019 28.91 0.16 0.5565217391304348 Apr 29, 2019 28.75 0.07 0.24407252440725244 Apr 26, 2019 28.68 0.08 0.27972027972027974 Apr 25, 2019 28.6 -0.21 -0.7289135716765012 Apr 24, 2019 28.81 0.31 1.087719298245614 Apr 23, 2019 28.5 0.05 0.1757469244288225 Apr 18, 2019 28.45 -0.08 -0.28040658955485454 Apr 17, 2019 28.53 -0.01 -0.0350385423966363 Apr 16, 2019 28.54 0.09 0.3163444639718805 Apr 15, 2019 28.45 0.01 0.035161744022503515 Apr 12, 2019 28.44 0.13 0.4592016955139527 Apr 11, 2019 28.31 0.08 0.28338646829613884 Apr 10, 2019 28.23 -0.06 -0.21208907741251326 Apr 9, 2019 28.29 -0.18 -0.6322444678609063 Apr 8, 2019 28.47 0 0 Apr 5, 2019 28.47 0.05 0.17593244194229415 Apr 4, 2019 28.42 0 0 Apr 3, 2019 28.42 0.21 0.7444168734491315 Apr 2, 2019 28.21 0.15 0.5345687811831789 Apr 1, 2019 28.06 0.32 1.1535688536409516 Mar 29, 2019 27.74 0.13 0.4708438971387179 Mar 28, 2019 27.61 0.06 0.2177858439201452 Mar 27, 2019 27.55 -0.16 -0.5774088776614941 Mar 26, 2019 27.71 0.27 0.9839650145772595 Mar 25, 2019 27.44 -0.05 -0.18188432157148055 Mar 22, 2019 27.49 -0.51 -1.8214285714285714 Mar 21, 2019 28 0.01 0.03572704537334762 Mar 20, 2019 27.99 0.02 0.07150518412584912 Mar 19, 2019 27.97 0.11 0.3948312993539124 Mar 18, 2019 27.86 0.08 0.28797696184305255 Mar 15, 2019 27.78 0.36 1.312910284463895 Mar 14, 2019 27.42 0.18 0.6607929515418502 Mar 13, 2019 27.24 0.09 0.3314917127071823 Mar 12, 2019 27.15 0.13 0.4811250925240563 Mar 11, 2019 27.02 0.17 0.633147113594041 Mar 8, 2019 26.85 -0.09 -0.33407572383073497 Mar 7, 2019 26.94 -0.31 -1.1376146788990826 Mar 6, 2019 27.25 -0.03 -0.10997067448680352 Mar 5, 2019 27.28 -0.12 -0.43795620437956206 Mar 4, 2019 27.4 -0.02 -0.07293946024799416 Mar 1, 2019 27.42 0.27 0.994475138121547 Feb 28, 2019 27.15 0.01 0.036845983787767135 Feb 27, 2019 27.14 -0.02 -0.07363770250368189 Feb 26, 2019 27.16 0.01 0.03683241252302026 Feb 25, 2019 27.15 0.14 0.518326545723806 Feb 22, 2019 27.01 0.13 0.4836309523809524 Feb 21, 2019 26.88 -0.03 -0.11148272017837235 Feb 20, 2019 26.91 0.17 0.6357516828721017 Feb 19, 2019 26.74 -0.06 -0.22388059701492538 Feb 18, 2019 26.8 0.27 1.0177157934413872 Feb 15, 2019 26.53 0.16 0.6067500948047023 Feb 14, 2019 26.37 0.06 0.22805017103762829 Feb 13, 2019 26.31 0.17 0.6503442999234889 Feb 12, 2019 26.14 0.19 0.7321772639691715 Feb 11, 2019 25.95 0.18 0.6984866123399301 Feb 8, 2019 25.77 -0.31 -1.1886503067484662 Feb 7, 2019 26.08 -0.4 -1.5105740181268883 Feb 6, 2019 26.48 0.01 0.037778617302606725 Feb 5, 2019 26.47 0.43 1.651305683563748 Feb 4, 2019 26.04 -0.02 -0.07674597083653108 Feb 1, 2019 26.06 0.14 0.5401234567901234 Jan 31, 2019 25.92 0.15 0.5820721769499418 Jan 30, 2019 25.77 -0.17 -0.6553585196607556 Jan 29, 2019 25.94 0.22 0.8553654743390358 Jan 28, 2019 25.72 -0.13 -0.5029013539651838 Jan 25, 2019 25.85 0.27 1.055512118842846 Jan 24, 2019 25.58 -0.09 -0.3506038176860148 Jan 23, 2019 25.67 0.15 0.5877742946708464 Jan 22, 2019 25.52 -0.13 -0.50682261208577 Jan 21, 2019 25.65 0.14 0.5488043904351235 Jan 18, 2019 25.51 0.3 1.190003966679889 Jan 17, 2019 25.21 -0.03 -0.11885895404120443 Jan 16, 2019 25.24 0.09 0.35785288270377735 Jan 15, 2019 25.15 0.18 0.7208650380456548 Jan 14, 2019 24.97 -0.23 -0.9126984126984127 Jan 11, 2019 25.2 -0.04 -0.15847860538827258 Jan 10, 2019 25.24 -0.24 -0.9419152276295133 Jan 9, 2019 25.48 0.47 1.879248300679728 Jan 8, 2019 25.01 0.43 1.7493897477624085 Jan 7, 2019 24.58 0.41 1.696317749275962 Jan 4, 2019 24.17 0.2 0.8343763037129746 Jan 3, 2019 23.97 -0.1 -0.4154549231408392 Jan 2, 2019 24.07 -0.17 -0.7013201320132013 Dec 31, 2018 24.24 -0.01 -0.041237113402061855 Dec 28, 2018 24.25 0.52 2.1913190054782974 Dec 27, 2018 23.73 -0.24 -1.0012515644555695 Dec 21, 2018 23.97 -0.32 -1.3174145738987237 Dec 20, 2018 24.29 -0.41 -1.6599190283400809 Dec 19, 2018 24.7 0 0 Dec 18, 2018 24.7 0.1 0.4065040650406504 Dec 17, 2018 24.6 -0.43 -1.7179384738314023 Dec 14, 2018 25.03 -0.37 -1.4566929133858268 Dec 13, 2018 25.4 -0.03 -0.11797090051120723 Dec 12, 2018 25.43 0.28 1.1133200795228628 Dec 11, 2018 25.15 0.1 0.3992015968063872 Dec 10, 2018 25.05 -0.32 -1.2613322822230981 Dec 7, 2018 25.37 0.23 0.9148766905330151 Dec 6, 2018 25.14 -0.61 -2.3689320388349513 Dec 5, 2018 25.75 -0.45 -1.717557251908397 Dec 4, 2018 26.2 -0.03 -0.1143728555089592 Dec 3, 2018 26.23 0.4 1.548586914440573 Nov 30, 2018 25.83 -0.18 -0.6920415224913494 Nov 29, 2018 26.01 0.51 2 Nov 28, 2018 25.5 0.02 0.07849293563579278 Nov 27, 2018 25.48 -0.24 -0.9331259720062208 Nov 26, 2018 25.72 0.3 1.1801730920535012 Nov 23, 2018 25.42 -0.11 -0.4308656482569526 Nov 22, 2018 25.53 0.08 0.3143418467583497 Nov 21, 2018 25.45 0.34 1.3540422142572681 Nov 20, 2018 25.11 -0.87 -3.348729792147806 Nov 19, 2018 25.98 -0.01 -0.038476337052712584 Nov 16, 2018 25.99 0.1 0.3862495171881035 Nov 15, 2018 25.89 -0.41 -1.55893536121673 Nov 14, 2018 26.3 0.18 0.6891271056661562 Nov 13, 2018 26.12 -0.04 -0.1529051987767584 Nov 12, 2018 26.16 -0.41 -1.543093714715845 Nov 9, 2018 26.57 -0.39 -1.446587537091988 Nov 8, 2018 26.96 -0.02 -0.07412898443291327 Nov 7, 2018 26.98 0.32 1.2003000750187547 Nov 6, 2018 26.66 0.09 0.3387278885961611 Nov 5, 2018 26.57 -0.22 -0.8212019410227697 Nov 2, 2018 26.79 0.45 1.7084282460136675 Oct 31, 2018 26.34 0.59 2.29126213592233 Oct 30, 2018 25.75 -0.38 -1.454267125908917 Oct 29, 2018 26.13 0.44 1.7127286882055275 Oct 26, 2018 25.69 -0.17 -0.6573859242072699 Oct 25, 2018 25.86 -0.12 -0.4618937644341801 Oct 24, 2018 25.98 0.06 0.23148148148148148 Oct 23, 2018 25.92 -0.73 -2.7392120075046904 Oct 22, 2018 26.65 -0.25 -0.929368029739777 Oct 19, 2018 26.9 -0.21 -0.7746219107340465 Oct 18, 2018 27.11 -0.3 -1.0944910616563297 Oct 17, 2018 27.41 -0.17 -0.6163886874546773 Oct 16, 2018 27.58 0.58 2.1481481481481484 Oct 15, 2018 27 -0.3 -1.098901098901099 Oct 12, 2018 27.3 -0.13 -0.47393364928909953 Oct 11, 2018 27.43 -0.07 -0.2545454545454545 Oct 10, 2018 27.5 -0.59 -2.1003915984336063 Oct 9, 2018 28.09 -0.18 -0.636717368234878 Oct 8, 2018 28.27 -0.57 -1.9764216366158114 Oct 5, 2018 28.84 -0.37 -1.2666894899007188 Oct 4, 2018 29.21 -0.59 -1.9798657718120805 Oct 3, 2018 29.8 0.16 0.5398110661268556 Oct 2, 2018 29.64 -0.42 -1.3972055888223553 Oct 1, 2018 30.06 0.23 0.771035869929601 Sep 28, 2018 29.83 -0.41 -1.3558201058201058 Sep 27, 2018 30.24 -0.02 -0.06609385327164574 Sep 26, 2018 30.26 -0.06 -0.19788918205804748 Sep 25, 2018 30.32 0.19 0.6306007301692665 Sep 24, 2018 30.13 -0.17 -0.5610561056105611 Sep 21, 2018 30.3 0.1 0.33112582781456956 Sep 20, 2018 30.2 0.42 1.4103425117528543 Sep 19, 2018 29.78 -0.03 -0.10063737001006373 Sep 18, 2018 29.81 0.05 0.16801075268817203 Sep 17, 2018 29.76 -0.02 -0.0671591672263264 Sep 14, 2018 29.78 -0.11 -0.36801605888256944 Sep 13, 2018 29.89 0.34 1.1505922165820643 Sep 12, 2018 29.55 0.26 0.8876749743939911 Sep 11, 2018 29.29 -0.14 -0.47570506286102615 Sep 10, 2018 29.43 0.22 0.7531667237247518 Sep 7, 2018 29.21 -0.28 -0.9494743981010512 Sep 6, 2018 29.49 -0.02 -0.06777363605557438 Sep 5, 2018 29.51 -0.06 -0.2029083530605343 Sep 4, 2018 29.57 -0.51 -1.6954787234042554 Sep 3, 2018 30.08 -0.17 -0.5619834710743802 Aug 31, 2018 30.25 -0.31 -1.0143979057591623 Aug 30, 2018 30.56 -0.02 -0.06540222367560497 Aug 29, 2018 30.58 -0.06 -0.195822454308094 Aug 28, 2018 30.64 0.33 1.0887495875948532 Aug 27, 2018 30.31 0.42 1.405152224824356 Aug 24, 2018 29.89 0.03 0.10046885465505694 Aug 23, 2018 29.86 0.05 0.1677289500167729 Aug 22, 2018 29.81 0.14 0.4718570947084597 Aug 21, 2018 29.67 0.32 1.090289608177172 Aug 20, 2018 29.35 0.36 1.2418075198344256 Aug 17, 2018 28.99 0.03 0.10359116022099447 Aug 16, 2018 28.96 -0.31 -1.059104885548343 Aug 14, 2018 29.27 -0.15 -0.5098572399728076 Aug 13, 2018 29.42 0.09 0.3068530514831231 Aug 10, 2018 29.33 -0.68 -2.26591136287904 Aug 9, 2018 30.01 0.08 0.2672903441363181 Aug 8, 2018 29.93 -0.18 -0.5978080371969445 Aug 7, 2018 30.11 0.33 1.1081262592343855 Aug 6, 2018 29.78 -0.12 -0.4013377926421405 Aug 3, 2018 29.9 0.07 0.23466309084813947 Aug 2, 2018 29.83 -0.39 -1.2905360688285903 Aug 1, 2018 30.22 -0.11 -0.36267721727662383 Jul 31, 2018 30.33 -0.13 -0.42678923177938277 Jul 30, 2018 30.46 0.02 0.0657030223390276 Jul 27, 2018 30.44 -0.05 -0.1639881928501148 Jul 26, 2018 30.49 0.18 0.5938634114153745 Jul 25, 2018 30.31 -0.13 -0.42706964520367935 Jul 24, 2018 30.44 0.28 0.9283819628647215 Jul 23, 2018 30.16 -0.05 -0.16550810989738496 Jul 20, 2018 30.21 0.16 0.5324459234608985 Jul 19, 2018 30.05 -0.29 -0.955833882663151 Jul 18, 2018 30.34 0.16 0.5301524188204109 Jul 17, 2018 30.18 -0.02 -0.06622516556291391 Jul 16, 2018 30.2 0.26 0.8684034736138945 Jul 13, 2018 29.94 0.13 0.43609527004360954 Jul 12, 2018 29.81 0.05 0.16801075268817203 Jul 11, 2018 29.76 -0.25 -0.8330556481172943 Jul 10, 2018 30.01 0.22 0.7385028533064787 Jul 9, 2018 29.79 0.31 1.0515603799185889 Jul 6, 2018 29.48 0.06 0.20394289598912305 Jul 5, 2018 29.42 0.21 0.7189318726463539 Jul 4, 2018 29.21 -0.17 -0.5786249149081008 Jul 3, 2018 29.38 0.3 1.031636863823934 Jul 2, 2018 29.08 -0.48 -1.6238159675236807 Jun 29, 2018 29.56 0.63 2.1776702385067406 Jun 28, 2018 28.93 -0.58 -1.9654354456116572 Jun 27, 2018 29.51 0.18 0.6137061029662462 Jun 26, 2018 29.33 -0.19 -0.6436314363143631 Jun 25, 2018 29.52 -0.29 -0.9728279100972828 Jun 22, 2018 29.81 0.17 0.573549257759784 Jun 21, 2018 29.64 -0.06 -0.20202020202020202 Jun 20, 2018 29.7 0.07 0.2362470469119136 Jun 19, 2018 29.63 -0.5 -1.659475605708596 Jun 18, 2018 30.13 -0.4 -1.3101867016049786 Jun 15, 2018 30.53 -0.23 -0.7477243172951885 Jun 14, 2018 30.76 0.06 0.19543973941368079 Jun 13, 2018 30.7 0.12 0.3924133420536298 Jun 12, 2018 30.58 0.04 0.13097576948264572 Jun 11, 2018 30.54 0.23 0.7588254701418674 Jun 8, 2018 30.31 -0.11 -0.3616042077580539 Jun 7, 2018 30.42 0.08 0.26367831245880025 Jun 6, 2018 30.34 0.06 0.19815059445178335 Jun 5, 2018 30.28 0.07 0.23171135385633895 Jun 4, 2018 30.21 0.24 0.8008008008008008 Jun 1, 2018 29.97 0.21 0.7056451612903226 May 31, 2018 29.76 0.23 0.7788689468337284 May 30, 2018 29.53 0.05 0.16960651289009498 May 29, 2018 29.48 -0.38 -1.2726054922973877 May 28, 2018 29.86 -0.11 -0.3670337003670337 May 25, 2018 29.97 -0.09 -0.2994011976047904 May 24, 2018 30.06 0.02 0.06657789613848203 May 23, 2018 30.04 -0.5 -1.6371971185330714 May 22, 2018 30.54 0.34 1.1258278145695364 May 18, 2018 30.2 -0.05 -0.1652892561983471 May 17, 2018 30.25 0.03 0.09927200529450694 May 16, 2018 30.22 0.1 0.33200531208499334 May 15, 2018 30.12 -0.44 -1.4397905759162304 May 14, 2018 30.56 0.06 0.19672131147540983 May 11, 2018 30.5 0.36 1.19442601194426 May 9, 2018 30.14 0.24 0.802675585284281 May 8, 2018 29.9 -0.13 -0.4329004329004329 May 7, 2018 30.03 0.3 1.0090817356205852 May 4, 2018 29.73 -0.04 -0.13436345314074571 May 3, 2018 29.77 -0.07 -0.23458445040214476 May 2, 2018 29.84 0.1 0.3362474781439139 Apr 30, 2018 29.74 -0.07 -0.23482053002348205 Apr 27, 2018 29.81 0.02 0.0671366230278617 Apr 26, 2018 29.79 0.38 1.292077524651479 Apr 25, 2018 29.41 -0.57 -1.9012675116744497 Apr 24, 2018 29.98 0.06 0.20053475935828877 Apr 23, 2018 29.92 -0.12 -0.3994673768308921 Apr 20, 2018 30.04 -0.31 -1.0214168039538716 Apr 19, 2018 30.35 -0.07 -0.23011176857330704 Apr 18, 2018 30.42 0.07 0.23064250411861614 Apr 17, 2018 30.35 0.24 0.7970773829292593 Apr 16, 2018 30.11 0.05 0.16633399866932802 Apr 13, 2018 30.06 0.17 0.5687520910003345 Apr 12, 2018 29.89 0 0 Apr 11, 2018 29.89 -0.16 -0.5324459234608985 Apr 10, 2018 30.05 0.31 1.0423671822461331 Apr 9, 2018 29.74 0.06 0.20215633423180593 Apr 6, 2018 29.68 0.11 0.37199864727764625 Apr 5, 2018 29.57 0.58 2.000689893066575 Apr 4, 2018 28.99 -0.3 -1.0242403550699897 Apr 3, 2018 29.29 -0.29 -0.9803921568627451 Mar 29, 2018 29.58 0.22 0.7493188010899182 Mar 28, 2018 29.36 -0.17 -0.5756857433118863 Mar 27, 2018 29.53 0.06 0.20359687818120123 Mar 26, 2018 29.47 0.07 0.23809523809523808 Mar 23, 2018 29.4 0 0 Mar 22, 2018 29.4 -0.45 -1.5075376884422111 Mar 21, 2018 29.85 -0.07 -0.2339572192513369 Mar 20, 2018 29.92 -0.02 -0.06680026720106881 Mar 19, 2018 29.94 -0.16 -0.53156146179402 Mar 16, 2018 30.1 -0.06 -0.1989389920424403 Mar 15, 2018 30.16 0.08 0.26595744680851063 Mar 14, 2018 30.08 -0.3 -0.9874917709019092 Mar 13, 2018 30.38 0 0 Mar 12, 2018 30.38 0.09 0.29712776493892373 Mar 9, 2018 30.29 0.15 0.49767750497677504 Mar 8, 2018 30.14 0.33 1.1070110701107012 Mar 7, 2018 29.81 -0.06 -0.2008704385671242 Mar 6, 2018 29.87 0.53 1.8064076346284936 Mar 5, 2018 29.34 0.11 0.376325692781389 Mar 2, 2018 29.23 -0.15 -0.5105513955071477 Mar 1, 2018 29.38 -0.78 -2.586206896551724 Feb 28, 2018 30.16 -0.17 -0.5605011539729641 Feb 27, 2018 30.33 -0.23 -0.7526178010471204 Feb 26, 2018 30.56 0.19 0.6256173855778729 Feb 23, 2018 30.37 0.05 0.16490765171503957 Feb 22, 2018 30.32 -0.1 -0.32873109796186717 Feb 21, 2018 30.42 -0.01 -0.03286230693394676 Feb 20, 2018 30.43 0.03 0.09868421052631579 Feb 19, 2018 30.4 -0.28 -0.9126466753585397 Feb 16, 2018 30.68 0.06 0.1959503592423253 Feb 15, 2018 30.62 0.93 3.1323678006062647 Feb 14, 2018 29.69 0.1 0.33795201081446435 Feb 13, 2018 29.59 0.01 0.03380662609871535 Feb 12, 2018 29.58 0.14 0.47554347826086957 Feb 9, 2018 29.44 -0.45 -1.5055202408832384 Feb 8, 2018 29.89 -0.48 -1.5805070793546263 Feb 7, 2018 30.37 0.34 1.1322011322011323 Feb 6, 2018 30.03 -0.54 -1.7664376840039253 Feb 5, 2018 30.57 -0.57 -1.8304431599229287 Feb 2, 2018 31.14 -0.49 -1.549162187796396 Feb 1, 2018 31.63 -0.21 -0.6595477386934674 Jan 31, 2018 31.84 0.08 0.2518891687657431 Jan 30, 2018 31.76 0.01 0.031496062992125984 Jan 29, 2018 31.75 -0.18 -0.563733166301284 Jan 26, 2018 31.93 0.13 0.4088050314465409 Jan 25, 2018 31.8 -0.15 -0.4694835680751174 Jan 24, 2018 31.95 0.22 0.6933501418216199 Jan 23, 2018 31.73 0.06 0.1894537417113988 Jan 22, 2018 31.67 -0.04 -0.1261431725007884 Jan 19, 2018 31.71 0.28 0.89086859688196 Jan 18, 2018 31.43 0.23 0.7371794871794872 Jan 17, 2018 31.2 -0.03 -0.09606147934678194 Jan 16, 2018 31.23 0.02 0.06408202499198974 Jan 15, 2018 31.21 0.34 1.101392938127632 Jan 12, 2018 30.87 0.13 0.4229017566688354 Jan 11, 2018 30.74 0.1 0.3263707571801567 Jan 10, 2018 30.64 0.02 0.06531678641410843 Jan 9, 2018 30.62 -0.05 -0.163025758069775 Jan 8, 2018 30.67 0.08 0.2615233736515201 Jan 5, 2018 30.59 0.15 0.492772667542707 Jan 4, 2018 30.44 0.41 1.3653013653013653 Jan 3, 2018 30.03 0.26 0.8733624454148472 Jan 2, 2018 29.77 -0.02 -0.0671366230278617 Dec 29, 2017 29.79 -0.03 -0.1006036217303823 Dec 28, 2017 29.82 0.1 0.3364737550471063 Dec 27, 2017 29.72 0.13 0.43933761405880367 Dec 22, 2017 29.59 -0.02 -0.06754474839581223 Dec 21, 2017 29.61 -0.04 -0.13490725126475547 Dec 20, 2017 29.65 -0.05 -0.16835016835016836 Dec 19, 2017 29.7 -0.05 -0.16806722689075632 Dec 18, 2017 29.75 0.55 1.8835616438356164 Dec 15, 2017 29.2 -0.28 -0.9497964721845319 Dec 14, 2017 29.48 0.05 0.16989466530750935 Dec 13, 2017 29.43 0.09 0.3067484662576687 Dec 12, 2017 29.34 -0.08 -0.27192386131883073 Dec 11, 2017 29.42 0.09 0.3068530514831231 Dec 8, 2017 29.33 0.14 0.47961630695443647 Dec 7, 2017 29.19 0.04 0.137221269296741 Dec 6, 2017 29.15 -0.03 -0.10281014393420151 Dec 5, 2017 29.18 -0.19 -0.6469186244467143 Dec 4, 2017 29.37 0.15 0.5133470225872689 Dec 1, 2017 29.22 -0.23 -0.7809847198641766 Nov 30, 2017 29.45 -0.09 -0.3046716316858497 Nov 29, 2017 29.54 -0.03 -0.10145417653026716 Nov 28, 2017 29.57 -0.15 -0.5047106325706595 Nov 27, 2017 29.72 -0.09 -0.3019121100301912 Nov 24, 2017 29.81 0.22 0.7434944237918215 Nov 23, 2017 29.59 0.01 0.03380662609871535 Nov 22, 2017 29.58 0.04 0.13540961408259986 Nov 21, 2017 29.54 0.18 0.6130790190735694 Nov 20, 2017 29.36 0.09 0.30748206354629315 Nov 17, 2017 29.27 -0.1 -0.34048348655090227 Nov 16, 2017 29.37 0.35 1.206064782908339 Nov 15, 2017 29.02 -0.19 -0.6504621704895583 Nov 14, 2017 29.21 0.3 1.0377032168799722 Nov 13, 2017 28.91 -0.3 -1.0270455323519343 Nov 10, 2017 29.21 0.13 0.4470426409903714 Nov 9, 2017 29.08 -0.31 -1.0547805375978223 Nov 8, 2017 29.39 -0.14 -0.47409414155096513 Nov 7, 2017 29.53 -0.09 -0.3038487508440243 Nov 6, 2017 29.62 0 0 Nov 3, 2017 29.62 0.08 0.2708192281651997 Nov 2, 2017 29.54 -0.06 -0.20270270270270271 Oct 31, 2017 29.6 0.08 0.27100271002710025 Oct 30, 2017 29.52 0.09 0.3058103975535168 Oct 27, 2017 29.43 -0.02 -0.06791171477079797 Oct 26, 2017 29.45 0.06 0.20415107179312691 Oct 25, 2017 29.39 0.23 0.7887517146776406 Oct 24, 2017 29.16 -0.1 -0.3417634996582365 Oct 23, 2017 29.26 0.01 0.03418803418803419 Oct 20, 2017 29.25 0.04 0.13693940431359122 Oct 19, 2017 29.21 -0.09 -0.30716723549488056 Oct 18, 2017 29.3 0.12 0.41124057573680606 Oct 17, 2017 29.18 -0.21 -0.7145287512759442 Oct 16, 2017 29.39 -0.17 -0.5751014884979703 Oct 13, 2017 29.56 0.02 0.06770480704129993 Oct 12, 2017 29.54 0.02 0.06775067750677506 Oct 11, 2017 29.52 0.17 0.5792163543441227 Oct 10, 2017 29.35 0.17 0.5825908156271419 Oct 9, 2017 29.18 0.1 0.343878954607978 Oct 6, 2017 29.08 -0.22 -0.7508532423208191 Oct 5, 2017 29.3 -0.05 -0.17035775127768313 Oct 4, 2017 29.35 -0.07 -0.23793337865397687 Oct 3, 2017 29.42 0.16 0.5468215994531784 Oct 2, 2017 29.26 0.13 0.44627531754205285 Sep 29, 2017 29.13 0.1 0.34447123665173957 Sep 28, 2017 29.03 0.3 1.0442046641141665 Sep 27, 2017 28.73 -0.12 -0.41594454072790293 Sep 26, 2017 28.85 -0.24 -0.8250257820556892 Sep 25, 2017 29.09 -0.13 -0.44490075290896647 Sep 22, 2017 29.22 0.08 0.27453671928620454 Sep 21, 2017 29.14 -0.13 -0.44414075845575673 Sep 20, 2017 29.27 -0.02 -0.06828269033799932 Sep 19, 2017 29.29 0.07 0.23956194387405885 Sep 18, 2017 29.22 0.08 0.27453671928620454 Sep 15, 2017 29.14 0.16 0.5521048999309869 Sep 14, 2017 28.98 -0.15 -0.5149330587023687 Sep 13, 2017 29.13 0.05 0.171939477303989 Sep 12, 2017 29.08 0.01 0.03439972480220158 Sep 11, 2017 29.07 0.27 0.9375 Sep 8, 2017 28.8 0.11 0.3834088532589753 Sep 7, 2017 28.69 0.35 1.2350035285815102 Sep 6, 2017 28.34 -0.03 -0.10574550581600282 Sep 5, 2017 28.37 0.03 0.1058574453069866 Sep 4, 2017 28.34 -0.04 -0.14094432699083861 Sep 1, 2017 28.38 0.26 0.9246088193456614 Aug 31, 2017 28.12 0.14 0.5003573981415297 Aug 30, 2017 27.98 0.02 0.0715307582260372 Aug 29, 2017 27.96 -0.1 -0.3563791874554526 Aug 28, 2017 28.06 0.06 0.21428571428571427 Aug 25, 2017 28 0.09 0.32246506628448585 Aug 24, 2017 27.91 0.08 0.2874595759971254 Aug 23, 2017 27.83 0.1 0.36062026685899745 Aug 22, 2017 27.73 0.13 0.47101449275362317 Aug 21, 2017 27.6 0.02 0.0725163161711385 Aug 18, 2017 27.58 -0.29 -1.0405453893074992 Aug 17, 2017 27.87 0.08 0.2878733357322778 Aug 16, 2017 27.79 0.11 0.39739884393063585 Aug 14, 2017 27.68 0.28 1.0218978102189782 Aug 11, 2017 27.4 -0.2 -0.7246376811594203 Aug 10, 2017 27.6 -0.16 -0.5763688760806917 Aug 9, 2017 27.76 -0.3 -1.0691375623663577 Aug 8, 2017 28.06 0.05 0.1785076758300607 Aug 7, 2017 28.01 0 0 Aug 4, 2017 28.01 0.1 0.35829451809387314 Aug 3, 2017 27.91 0.01 0.035842293906810034 Aug 2, 2017 27.9 0.02 0.07173601147776183 Aug 1, 2017 27.88 0.19 0.6861682918020946 Jul 31, 2017 27.69 0.01 0.036127167630057806 Jul 28, 2017 27.68 -0.13 -0.46745774901114706 Jul 27, 2017 27.81 0.08 0.288496213487198 Jul 26, 2017 27.73 0.1 0.3619254433586681 Jul 25, 2017 27.63 0.11 0.3997093023255814 Jul 24, 2017 27.52 -0.04 -0.14513788098693758 Jul 21, 2017 27.56 -0.19 -0.6846846846846847 Jul 20, 2017 27.75 0.12 0.43431053203040176 Jul 19, 2017 27.63 0.05 0.18129079042784627 Jul 18, 2017 27.58 -0.03 -0.10865628395508874 Jul 17, 2017 27.61 0.09 0.32703488372093026 Jul 14, 2017 27.52 0.22 0.8058608058608059 Jul 13, 2017 27.3 0.09 0.33076074972436603 Jul 12, 2017 27.21 0.38 1.4163250093179276 Jul 11, 2017 26.83 -0.02 -0.074487895716946 Jul 10, 2017 26.85 0.09 0.336322869955157 Jul 7, 2017 26.76 0.08 0.29985007496251875 Jul 6, 2017 26.68 -0.18 -0.6701414743112435 Jul 5, 2017 26.86 0.04 0.14914243102162567 Jul 4, 2017 26.82 -0.09 -0.33444816053511706 Jul 3, 2017 26.91 -0.02 -0.07426661715558856 Jun 30, 2017 26.93 0.13 0.48507462686567165 Jun 29, 2017 26.8 -0.3 -1.1070110701107012 Jun 28, 2017 27.1 0.08 0.29607698001480387 Jun 27, 2017 27.02 -0.23 -0.8440366972477065 Jun 26, 2017 27.25 0.35 1.3011152416356877 Jun 22, 2017 26.9 0.03 0.11164867882396724 Jun 21, 2017 26.87 -0.16 -0.5919348871624122 Jun 20, 2017 27.03 -0.1 -0.36859565057132326 Jun 19, 2017 27.13 0.26 0.9676218831410495 Jun 16, 2017 26.87 0.4 1.511144692104269 Jun 15, 2017 26.47 -0.61 -2.2525849335302808 Jun 14, 2017 27.08 0.28 1.044776119402985 Jun 13, 2017 26.8 0.29 1.0939268200678989 Jun 12, 2017 26.51 -0.36 -1.339784145887607 Jun 9, 2017 26.87 0.08 0.2986188876446435 Jun 8, 2017 26.79 -0.21 -0.7777777777777778 Jun 7, 2017 27 0.06 0.22271714922049 Jun 6, 2017 26.94 -0.18 -0.6637168141592921 Jun 2, 2017 27.12 0.23 0.8553365563406471 Jun 1, 2017 26.89 0.06 0.22363026462914648 May 31, 2017 26.83 0.21 0.7888805409466566 May 30, 2017 26.62 0.01 0.03757985719654265 May 29, 2017 26.61 -0.02 -0.07510326699211416 May 26, 2017 26.63 0.15 0.5664652567975831 May 24, 2017 26.48 -0.08 -0.30120481927710846 May 23, 2017 26.56 -0.02 -0.07524454477050414 May 22, 2017 26.58 0.16 0.6056018168054504 May 19, 2017 26.42 0.39 1.498271225509028 May 18, 2017 26.03 -0.26 -0.9889691898060099 May 17, 2017 26.29 -0.17 -0.6424792139077853 May 16, 2017 26.46 0.27 1.0309278350515463 May 15, 2017 26.19 0.22 0.8471313053523296 May 12, 2017 25.97 0.04 0.15426147319706904 May 11, 2017 25.93 -0.1 -0.384172109104879 May 10, 2017 26.03 -0.09 -0.3445635528330781 May 9, 2017 26.12 -0.03 -0.1147227533460803 May 8, 2017 26.15 -0.07 -0.2669717772692601 May 5, 2017 26.22 0.3 1.1574074074074074 May 4, 2017 25.92 0.18 0.6993006993006993 May 3, 2017 25.74 0.05 0.1946282600233554 May 2, 2017 25.69 0.16 0.626713670191931 Apr 28, 2017 25.53 0.15 0.5910165484633569 Apr 27, 2017 25.38 0 0 Apr 26, 2017 25.38 0.02 0.07886435331230283 Apr 25, 2017 25.36 0.36 1.44 Apr 24, 2017 25 0.95 3.95010395010395 Apr 21, 2017 24.05 -0.05 -0.2074688796680498 Apr 20, 2017 24.1 0.12 0.5004170141784821 Apr 19, 2017 23.98 0.11 0.4608294930875576 Apr 18, 2017 23.87 -0.01 -0.04187604690117253 Apr 13, 2017 23.88 -0.07 -0.29227557411273486 Apr 12, 2017 23.95 0.04 0.1672940192388122 Apr 11, 2017 23.91 0.07 0.2936241610738255 Apr 10, 2017 23.84 0.03 0.12599748005039899 Apr 7, 2017 23.81 -0.05 -0.20955574182732606 Apr 6, 2017 23.86 -0.03 -0.12557555462536626 Apr 5, 2017 23.89 0.08 0.33599328013439733 Apr 4, 2017 23.81 -0.05 -0.20955574182732606 Apr 3, 2017 23.86 -0.02 -0.08375209380234507 Mar 31, 2017 23.88 -0.06 -0.2506265664160401 Mar 30, 2017 23.94 0.06 0.25125628140703515 Mar 29, 2017 23.88 -0.16 -0.6655574043261231 Mar 28, 2017 24.04 0.09 0.3757828810020877 Mar 27, 2017 23.95 -0.01 -0.041736227045075125 Mar 24, 2017 23.96 0.11 0.4612159329140461 Mar 23, 2017 23.85 0.18 0.7604562737642585 Mar 22, 2017 23.67 -0.24 -1.0037641154328734 Mar 21, 2017 23.91 0.06 0.25157232704402516 Mar 20, 2017 23.85 0.08 0.33655868742111905 Mar 17, 2017 23.77 0.07 0.29535864978902954 Mar 16, 2017 23.7 0.43 1.847872797593468 Mar 15, 2017 23.27 0.05 0.2153316106804479 Mar 14, 2017 23.22 -0.07 -0.30055817947617003 Mar 13, 2017 23.29 0.07 0.301464254952627 Mar 10, 2017 23.22 0.22 0.9565217391304348 Mar 9, 2017 23 0.07 0.30527692978630616 Mar 8, 2017 22.93 0 0 Mar 7, 2017 22.93 -0.09 -0.39096437880104257 Mar 6, 2017 23.02 0.05 0.21767522855899 Mar 3, 2017 22.97 0.02 0.08714596949891068 Mar 2, 2017 22.95 -0.08 -0.34737299174989145 Mar 1, 2017 23.03 0.17 0.7436570428696413 Feb 28, 2017 22.86 0.07 0.307152259763054 Feb 27, 2017 22.79 0.03 0.13181019332161686 Feb 24, 2017 22.76 -0.28 -1.2152777777777777 Feb 23, 2017 23.04 0.21 0.9198423127463863 Feb 22, 2017 22.83 -0.1 -0.4361098996947231 Feb 21, 2017 22.93 -0.02 -0.08714596949891068 Feb 20, 2017 22.95 0.04 0.17459624618070713 Feb 17, 2017 22.91 -0.1 -0.43459365493263796 Feb 16, 2017 23.01 0.18 0.7884362680683311 Feb 15, 2017 22.83 0 0 Feb 14, 2017 22.83 -0.04 -0.17490161783996502 Feb 13, 2017 22.87 0.18 0.7933010136624064 Feb 10, 2017 22.69 0.01 0.04409171075837742 Feb 9, 2017 22.68 0.1 0.4428697962798937 Feb 8, 2017 22.58 -0.01 -0.04426737494466578 Feb 7, 2017 22.59 -0.08 -0.35288928098808997 Feb 6, 2017 22.67 -0.24 -1.0475774770842428 Feb 3, 2017 22.91 -0.03 -0.13077593722755013 Feb 2, 2017 22.94 0.19 0.8351648351648352 Feb 1, 2017 22.75 -0.04 -0.1755155770074594 Jan 31, 2017 22.79 0.28 1.2438916037316747 Jan 30, 2017 22.51 -0.23 -1.0114335971855761 Jan 27, 2017 22.74 -0.05 -0.21939447125932426 Jan 26, 2017 22.79 0.04 0.17582417582417584 Jan 25, 2017 22.75 0.25 1.1111111111111112 Jan 24, 2017 22.5 0.07 0.3120820329915292 Jan 23, 2017 22.43 0.07 0.31305903398926654 Jan 20, 2017 22.36 0.1 0.44923629829290207 Jan 19, 2017 22.26 -0.05 -0.22411474675033619 Jan 18, 2017 22.31 -0.03 -0.13428827215756492 Jan 17, 2017 22.34 0.13 0.585321927059883 Jan 16, 2017 22.21 -0.07 -0.3141831238779174 Jan 13, 2017 22.28 0.01 0.0449034575662326 Jan 12, 2017 22.27 0.29 1.3193812556869882 Jan 11, 2017 21.98 -0.1 -0.4528985507246377 Jan 10, 2017 22.08 0.12 0.546448087431694 Jan 9, 2017 21.96 -0.09 -0.40816326530612246 Jan 6, 2017 22.05 0.02 0.09078529278256922 Jan 5, 2017 22.03 0.24 1.101422670949977 Jan 4, 2017 21.79 0.02 0.09186954524575103 Jan 3, 2017 21.77 -0.25 -1.1353315168029066 Jan 2, 2017 22.02 0.19 0.8703618873110398 Dec 30, 2016 21.83 0.19 0.878003696857671 Dec 29, 2016 21.64 0.15 0.6979990693345742 Dec 28, 2016 21.49 -0.13 -0.6012950971322849 Dec 27, 2016 21.62 0.09 0.41802136553646074 Dec 23, 2016 21.53 0 0 Dec 22, 2016 21.53 0.05 0.23277467411545624 Dec 21, 2016 21.48 0.12 0.5617977528089888 Dec 20, 2016 21.36 -0.09 -0.4195804195804196 Dec 19, 2016 21.45 0.1 0.468384074941452 Dec 16, 2016 21.35 0.18 0.8502598016060463 Dec 15, 2016 21.17 -0.36 -1.672085462145843 Dec 14, 2016 21.53 -0.07 -0.32407407407407407 Dec 13, 2016 21.6 0.13 0.6054960409874243 Dec 12, 2016 21.47 0.13 0.6091846298031866 Dec 9, 2016 21.34 0.07 0.32910202162670427 Dec 8, 2016 21.27 0 0 Dec 7, 2016 21.27 0.17 0.8056872037914692 Dec 6, 2016 21.1 0.07 0.33285782215882076 Dec 5, 2016 21.03 0.28 1.3493975903614457 Dec 2, 2016 20.75 -0.01 -0.04816955684007707 Dec 1, 2016 20.76 -0.19 -0.9069212410501193 Nov 30, 2016 20.95 0.1 0.47961630695443647 Nov 29, 2016 20.85 0.04 0.19221528111484862 Nov 28, 2016 20.81 -0.09 -0.430622009569378 Nov 25, 2016 20.9 0.14 0.674373795761079 Nov 24, 2016 20.76 0.18 0.8746355685131195 Nov 23, 2016 20.58 -0.31 -1.4839636189564385 Nov 22, 2016 20.89 0.06 0.28804608737397985 Nov 21, 2016 20.83 0.05 0.24061597690086622 Nov 18, 2016 20.78 -0.08 -0.3835091083413231 Nov 17, 2016 20.86 0.09 0.43331728454501683 Nov 16, 2016 20.77 0.07 0.33816425120772947 Nov 15, 2016 20.7 0.04 0.1936108422071636 Nov 14, 2016 20.66 -0.38 -1.806083650190114 Nov 11, 2016 21.04 -0.22 -1.0348071495766697 Nov 10, 2016 21.26 -0.11 -0.5147402901263454 Nov 9, 2016 21.37 0.06 0.28155795401220085 Nov 8, 2016 21.31 0 0 Nov 7, 2016 21.31 0.11 0.5188679245283019 Nov 4, 2016 21.2 -0.2 -0.9345794392523364 Nov 3, 2016 21.4 -0.05 -0.2331002331002331 Nov 2, 2016 21.45 -0.13 -0.6024096385542169 Oct 31, 2016 21.58 0.03 0.13921113689095127 Oct 28, 2016 21.55 -0.16 -0.7369875633348687 Oct 27, 2016 21.71 0.04 0.18458698661744347 Oct 26, 2016 21.67 -0.19 -0.869167429094236 Oct 25, 2016 21.86 -0.1 -0.4553734061930783 Oct 24, 2016 21.96 0.08 0.3656307129798903 Oct 21, 2016 21.88 -0.18 -0.8159564823209429 Oct 20, 2016 22.06 0.02 0.09074410163339383 Oct 19, 2016 22.04 0.04 0.18181818181818182 Oct 18, 2016 22 0.24 1.1029411764705883 Oct 17, 2016 21.76 -0.21 -0.9558488848429677 Oct 14, 2016 21.97 0.38 1.760074108383511 Oct 13, 2016 21.59 -0.25 -1.1446886446886446 Oct 12, 2016 21.84 -0.2 -0.9074410163339383 Oct 11, 2016 22.04 -0.23 -1.0327795240233497 Oct 10, 2016 22.27 0.08 0.3605227579990987 Oct 7, 2016 22.19 -0.26 -1.158129175946548 Oct 6, 2016 22.45 -0.12 -0.5316792202038104 Oct 5, 2016 22.57 -0.07 -0.30918727915194344 Oct 4, 2016 22.64 0.04 0.17699115044247787 Oct 3, 2016 22.6 0.13 0.5785491766800178 Sep 30, 2016 22.47 -0.22 -0.9695901278096077 Sep 29, 2016 22.69 -0.03 -0.13204225352112675 Sep 28, 2016 22.72 0.22 0.9777777777777777 Sep 27, 2016 22.5 -0.13 -0.5744586831639417 Sep 26, 2016 22.63 -0.21 -0.9194395796847635 Sep 23, 2016 22.84 -0.3 -1.296456352636128 Sep 22, 2016 23.14 0.54 2.3893805309734515 Sep 21, 2016 22.6 -0.06 -0.264783759929391 Sep 20, 2016 22.66 0.08 0.354295837023915 Sep 19, 2016 22.58 0.25 1.1195700850873265 Sep 16, 2016 22.33 -0.12 -0.534521158129176 Sep 15, 2016 22.45 -0.09 -0.3992901508429459 Sep 14, 2016 22.54 -0.02 -0.08865248226950355 Sep 13, 2016 22.56 0.1 0.4452359750667854 Sep 12, 2016 22.46 -0.21 -0.9263343625937362 Sep 9, 2016 22.67 -0.43 -1.8614718614718615 Sep 8, 2016 23.1 -0.16 -0.6878761822871883 Sep 7, 2016 23.26 0.2 0.8673026886383348 Sep 6, 2016 23.06 0.03 0.13026487190620928 Sep 5, 2016 23.03 0.08 0.3485838779956427 Sep 2, 2016 22.95 0.22 0.9678838539375275 Sep 1, 2016 22.73 -0.02 -0.08791208791208792 Aug 31, 2016 22.75 -0.13 -0.5681818181818182 Aug 30, 2016 22.88 0.1 0.43898156277436345 Aug 29, 2016 22.78 -0.15 -0.6541648495420846 Aug 26, 2016 22.93 -0.07 -0.30434782608695654 Aug 25, 2016 23 -0.11 -0.47598442232799654 Aug 24, 2016 23.11 -0.16 -0.6875805758487322 Aug 23, 2016 23.27 0.26 1.1299435028248588 Aug 22, 2016 23.01 0.1 0.43649061545176776 Aug 19, 2016 22.91 -0.17 -0.7365684575389948 Aug 18, 2016 23.08 0.21 0.9182334936598163 Aug 17, 2016 22.87 -0.28 -1.2095032397408207 Aug 16, 2016 23.15 0.01 0.043215211754537596 Aug 12, 2016 23.14 0.07 0.3034243606415258 Aug 11, 2016 23.07 0.17 0.74235807860262 Aug 10, 2016 22.9 0.18 0.7922535211267606 Aug 9, 2016 22.72 0.23 1.0226767452200978 Aug 8, 2016 22.49 0.03 0.13357079252003562 Aug 5, 2016 22.46 -0.02 -0.08896797153024912 Aug 4, 2016 22.48 0.06 0.26761819803746656 Aug 3, 2016 22.42 -0.25 -1.1027790030877813 Aug 2, 2016 22.67 -0.08 -0.3516483516483517 Aug 1, 2016 22.75 0.02 0.08798944126704795 Jul 29, 2016 22.73 0.04 0.17628911414720141 Jul 28, 2016 22.69 0.21 0.9341637010676157 Jul 27, 2016 22.48 0.1 0.44682752457551383 Jul 26, 2016 22.38 0.12 0.5390835579514824 Jul 25, 2016 22.26 -0.03 -0.13458950201884254 Jul 22, 2016 22.29 0.07 0.31503150315031503 Jul 21, 2016 22.22 -0.02 -0.08992805755395683 Jul 20, 2016 22.24 0.15 0.679040289723857 Jul 19, 2016 22.09 -0.06 -0.2708803611738149 Jul 18, 2016 22.15 -0.05 -0.22522522522522523 Jul 15, 2016 22.2 -0.11 -0.49305244285073957 Jul 14, 2016 22.31 0.16 0.7223476297968398 Jul 13, 2016 22.15 0.02 0.0903750564844103 Jul 12, 2016 22.13 0.25 1.1425959780621573 Jul 11, 2016 21.88 0.39 1.814797580269893 Jul 8, 2016 21.49 0.08 0.37365716954694067 Jul 7, 2016 21.41 0.39 1.8553758325404377 Jul 6, 2016 21.02 -0.52 -2.4141132776230267 Jul 5, 2016 21.54 -0.32 -1.463860933211345 Jul 4, 2016 21.86 -0.18 -0.8166969147005445 Jul 1, 2016 22.04 0.36 1.6605166051660516 Jun 30, 2016 21.68 0.15 0.6967022758941013 Jun 29, 2016 21.53 0.46 2.183198860939725 Jun 28, 2016 21.07 0.55 2.6803118908382064 Jun 27, 2016 20.52 -1.02 -4.735376044568246 Jun 24, 2016 21.54 -1.39 -6.061927605756651 Jun 22, 2016 22.93 0.23 1.013215859030837 Jun 21, 2016 22.7 -0.05 -0.21978021978021978 Jun 20, 2016 22.75 0.82 3.739170086639307 Jun 17, 2016 21.93 0.53 2.4766355140186915 Jun 16, 2016 21.4 -0.52 -2.372262773722628 Jun 15, 2016 21.92 0.12 0.5504587155963303 Jun 14, 2016 21.8 -0.44 -1.9784172661870503 Jun 13, 2016 22.24 -0.41 -1.8101545253863134 Jun 10, 2016 22.65 -0.61 -2.6225279449699053 Jun 9, 2016 23.26 -0.33 -1.3988978380669774 Jun 8, 2016 23.59 0.04 0.16985138004246284 Jun 7, 2016 23.55 0.27 1.1597938144329898 Jun 6, 2016 23.28 0.08 0.3448275862068966 Jun 3, 2016 23.2 0.17 0.7381676074685193 Jun 2, 2016 23.03 0.03 0.13043478260869565 Jun 1, 2016 23 -0.18 -0.7765314926660914 May 31, 2016 23.18 0.07 0.3028991778450887 May 30, 2016 23.11 0.04 0.17338534893801474 May 27, 2016 23.07 -0.01 -0.043327556325823226 May 26, 2016 23.08 0.08 0.34782608695652173 May 25, 2016 23 0.27 1.1878574571051475 May 24, 2016 22.73 0.21 0.9325044404973357 May 23, 2016 22.52 0.02 0.08888888888888889 May 20, 2016 22.5 0.24 1.0781671159029649 May 19, 2016 22.26 -0.13 -0.5806163465832961 May 18, 2016 22.39 -0.08 -0.3560302625723186 May 17, 2016 22.47 0.07 0.3125 May 13, 2016 22.4 -0.23 -1.0163499779054352 May 12, 2016 22.63 0.09 0.3992901508429459 May 11, 2016 22.54 -0.03 -0.1329198050509526 May 10, 2016 22.57 0.15 0.6690454950936664 May 9, 2016 22.42 0.19 0.8547008547008547 May 6, 2016 22.23 -0.16 -0.7146047342563644 May 4, 2016 22.39 -0.32 -1.4090708938793484 May 3, 2016 22.71 -0.2 -0.8729812309035355 May 2, 2016 22.91 0.12 0.5265467310223783 Apr 29, 2016 22.79 -0.02 -0.08768084173608066 Apr 28, 2016 22.81 0.02 0.0877577885037297 Apr 27, 2016 22.79 0.13 0.5736981465136805 Apr 26, 2016 22.66 0.22 0.9803921568627451 Apr 25, 2016 22.44 -0.07 -0.3109729009329187 Apr 22, 2016 22.51 -0.05 -0.22163120567375885 Apr 21, 2016 22.56 -0.23 -1.0092145677928916 Apr 20, 2016 22.79 -0.2 -0.8699434536755111 Apr 19, 2016 22.99 0.47 2.0870337477797514 Apr 18, 2016 22.52 -0.01 -0.04438526409232135 Apr 15, 2016 22.53 0 0 Apr 14, 2016 22.53 0.04 0.17785682525566918 Apr 13, 2016 22.49 0.26 1.1695906432748537 Apr 12, 2016 22.23 -0.29 -1.2877442273534636 Apr 11, 2016 22.52 0.12 0.5357142857142857 Apr 8, 2016 22.4 0.14 0.6289308176100629 Apr 7, 2016 22.26 -0.04 -0.17937219730941703 Apr 6, 2016 22.3 0.1 0.45045045045045046 Apr 5, 2016 22.2 -0.44 -1.9434628975265018 Apr 4, 2016 22.64 0.31 1.3882669055082848 Apr 1, 2016 22.33 -0.28 -1.238390092879257 Mar 31, 2016 22.61 -0.06 -0.2646669607410675 Mar 30, 2016 22.67 0.65 2.9518619436875566 Mar 29, 2016 22.02 0.09 0.4103967168262654 Mar 24, 2016 21.93 -0.17 -0.7692307692307693 Mar 23, 2016 22.1 0.06 0.27223230490018147 Mar 22, 2016 22.04 0 0 Mar 21, 2016 22.04 -0.09 -0.4066877541798464 Mar 18, 2016 22.13 -0.04 -0.18042399639152007 Mar 17, 2016 22.17 0.28 1.2791228871630882 Mar 16, 2016 21.89 -0.05 -0.22789425706472197 Mar 15, 2016 21.94 -0.2 -0.9033423667570009 Mar 14, 2016 22.14 0.08 0.3626473254759746 Mar 11, 2016 22.06 0.09 0.4096495220755576 Mar 10, 2016 21.97 0.38 1.760074108383511 Mar 9, 2016 21.59 0.01 0.04633920296570899 Mar 8, 2016 21.58 0.08 0.37209302325581395 Mar 7, 2016 21.5 -0.3 -1.3761467889908257 Mar 4, 2016 21.8 0.3 1.3953488372093024 Mar 3, 2016 21.5 0.09 0.42036431574030825 Mar 2, 2016 21.41 -0.01 -0.04668534080298786 Mar 1, 2016 21.42 0.26 1.2287334593572778 Feb 29, 2016 21.16 -0.1 -0.4703668861712135 Feb 26, 2016 21.26 0.14 0.6628787878787878 Feb 25, 2016 21.12 0.44 2.127659574468085 Feb 24, 2016 20.68 -0.64 -3.0018761726078798 Feb 23, 2016 21.32 -0.03 -0.1405152224824356 Feb 22, 2016 21.35 0.27 1.2808349146110056 Feb 19, 2016 21.08 -0.26 -1.218369259606373 Feb 18, 2016 21.34 0.22 1.0416666666666667 Feb 17, 2016 21.12 0.4 1.9305019305019304 Feb 16, 2016 20.72 -0.14 -0.6711409395973155 Feb 15, 2016 20.86 0.61 3.0123456790123457 Feb 12, 2016 20.25 -0.11 -0.5402750491159135 Feb 11, 2016 20.36 -0.37 -1.7848528702363724 Feb 10, 2016 20.73 0.62 3.0830432620586774 Feb 9, 2016 20.11 -0.13 -0.642292490118577 Feb 8, 2016 20.24 -1.11 -5.1990632318501175 Feb 5, 2016 21.35 -0.1 -0.4662004662004662 Feb 4, 2016 21.45 -0.19 -0.878003696857671 Feb 3, 2016 21.64 -0.09 -0.4141739530602853 Feb 2, 2016 21.73 -0.15 -0.6855575868372943 Feb 1, 2016 21.88 0.11 0.5052824988516307 Jan 29, 2016 21.77 0.13 0.600739371534196 Jan 28, 2016 21.64 -0.1 -0.45998160073597055 Jan 27, 2016 21.74 0.17 0.7881316643486324 Jan 26, 2016 21.57 0.01 0.04638218923933209 Jan 25, 2016 21.56 -0.03 -0.13895321908290875 Jan 22, 2016 21.59 0.84 4.048192771084337 Jan 21, 2016 20.75 -0.12 -0.5749880210828942 Jan 20, 2016 20.87 -0.49 -2.2940074906367043 Jan 19, 2016 21.36 0.33 1.5691868758915835 Jan 18, 2016 21.03 -0.09 -0.42613636363636365 Jan 15, 2016 21.12 -0.39 -1.8131101813110182 Jan 14, 2016 21.51 -0.53 -2.4047186932849365 Jan 13, 2016 22.04 -0.02 -0.09066183136899365 Jan 12, 2016 22.06 0.17 0.7766103243490178 Jan 11, 2016 21.89 -0.25 -1.1291779584462511 Jan 8, 2016 22.14 0.08 0.3626473254759746 Jan 7, 2016 22.06 -0.16 -0.7200720072007201 Jan 6, 2016 22.22 -0.25 -1.1125945705384959 Jan 5, 2016 22.47 -0.1 -0.44306601683650865 Jan 4, 2016 22.57 -0.58 -2.5053995680345573 Dec 31, 2015 23.15 -0.15 -0.6437768240343348 Dec 30, 2015 23.3 -0.04 -0.1713796058269066 Dec 29, 2015 23.34 0.18 0.7772020725388601 Dec 28, 2015 23.16 0.16 0.6956521739130435 Dec 23, 2015 23 0.2 0.8771929824561403 Dec 22, 2015 22.8 -0.11 -0.48013967699694454 Dec 21, 2015 22.91 0.17 0.7475813544415127 Dec 18, 2015 22.74 -0.31 -1.3449023861171367 Dec 17, 2015 23.05 0.16 0.6989951944080385 Dec 16, 2015 22.89 0.12 0.5270092226613966 Dec 15, 2015 22.77 0.25 1.1101243339253997 Dec 14, 2015 22.52 -0.05 -0.22153300841825432 Dec 11, 2015 22.57 -0.34 -1.4840680925360106 Dec 10, 2015 22.91 -0.14 -0.6073752711496746 Dec 9, 2015 23.05 0.05 0.21739130434782608 Dec 8, 2015 23 -0.32 -1.3722126929674099 Dec 7, 2015 23.32 0.09 0.38743004735256137 Dec 4, 2015 23.23 0.04 0.172488141440276 Dec 3, 2015 23.19 -0.04 -0.17219113215669393 Dec 2, 2015 23.23 0.03 0.12931034482758622 Dec 1, 2015 23.2 0.09 0.3894418000865426 Nov 30, 2015 23.11 0.13 0.5657093124456049 Nov 27, 2015 22.98 0.01 0.043535045711798 Nov 26, 2015 22.97 0.2 0.8783487044356609 Nov 25, 2015 22.77 0.28 1.2449977767896843 Nov 24, 2015 22.49 -0.35 -1.5323992994746058 Nov 23, 2015 22.84 -0.17 -0.7388092133854846 Nov 20, 2015 23.01 0.02 0.08699434536755112 Nov 19, 2015 22.99 0.31 1.3668430335097002 Nov 18, 2015 22.68 -0.03 -0.13210039630118892 Nov 17, 2015 22.71 0.35 1.5652951699463327 Nov 16, 2015 22.36 0.06 0.26905829596412556 Nov 13, 2015 22.3 -0.34 -1.5017667844522968 Nov 12, 2015 22.64 -0.18 -0.7887817703768624 Nov 11, 2015 22.82 0.33 1.4673188083592708 Nov 10, 2015 22.49 -0.17 -0.7502206531332745 Nov 9, 2015 22.66 -0.13 -0.5704256252742431 Nov 6, 2015 22.79 -0.26 -1.1279826464208242 Nov 5, 2015 23.05 0.16 0.6989951944080385 Nov 4, 2015 22.89 -0.08 -0.348280365694384 Nov 3, 2015 22.97 -0.23 -0.9913793103448276 Nov 2, 2015 23.2 0.16 0.6944444444444444 Oct 30, 2015 23.04 0.17 0.7433318758198514 Oct 29, 2015 22.87 -0.28 -1.2095032397408207 Oct 28, 2015 23.15 0.23 1.0034904013961605 Oct 27, 2015 22.92 -0.11 -0.4776378636561007 Oct 26, 2015 23.03 -0.07 -0.30303030303030304 Oct 23, 2015 23.1 0.3 1.3157894736842106 Oct 22, 2015 22.8 -0.19 -0.8264462809917356 Oct 21, 2015 22.99 0.04 0.17429193899782136 Oct 20, 2015 22.95 0.04 0.17459624618070713 Oct 19, 2015 22.91 -0.01 -0.04363001745200698 Oct 16, 2015 22.92 0.23 1.0136624063464081 Oct 15, 2015 22.69 0.07 0.3094606542882405 Oct 14, 2015 22.62 -0.04 -0.176522506619594 Oct 13, 2015 22.66 -0.11 -0.4830917874396135 Oct 12, 2015 22.77 -0.1 -0.4372540445999126 Oct 9, 2015 22.87 0.13 0.5716798592788038 Oct 8, 2015 22.74 -0.17 -0.7420340462680053 Oct 7, 2015 22.91 -0.12 -0.5210594876248371 Oct 6, 2015 23.03 0.24 1.0530934620447565 Oct 5, 2015 22.79 0.67 3.0289330922242317 Oct 2, 2015 22.12 0.01 0.045228403437358664 Oct 1, 2015 22.11 -0.06 -0.2706359945872801 Sep 30, 2015 22.17 0.35 1.6040329972502292 Sep 29, 2015 21.82 -0.24 -1.087941976427924 Sep 28, 2015 22.06 -0.36 -1.6057091882247994 Sep 25, 2015 22.42 0.4 1.8165304268846503 Sep 24, 2015 22.02 -0.23 -1.0337078651685394 Sep 23, 2015 22.25 -0.07 -0.31362007168458783 Sep 22, 2015 22.32 -0.68 -2.9565217391304346 Sep 21, 2015 23 0.02 0.08703220191470844 Sep 18, 2015 22.98 -0.29 -1.2462397937258272 Sep 17, 2015 23.27 0.16 0.6923409779316313 Sep 16, 2015 23.11 0.21 0.9170305676855895 Sep 15, 2015 22.9 0.07 0.3066141042487954 Sep 14, 2015 22.83 -0.09 -0.39267015706806285 Sep 11, 2015 22.92 -0.05 -0.21767522855899 Sep 10, 2015 22.97 -0.21 -0.90595340811044 Sep 9, 2015 23.18 0.27 1.178524661719773 Sep 8, 2015 22.91 0.45 2.0035618878005343 Sep 7, 2015 22.46 0.12 0.5371530886302597 Sep 4, 2015 22.34 -0.44 -1.9315188762071993 Sep 3, 2015 22.78 0.22 0.975177304964539 Sep 2, 2015 22.56 0.16 0.7142857142857143 Sep 1, 2015 22.4 -0.49 -2.140672782874618 Aug 31, 2015 22.89 0 0 Aug 28, 2015 22.89 -0.04 -0.17444395987788922 Aug 27, 2015 22.93 0.15 0.6584723441615452 Aug 26, 2015 22.78 -0.15 -0.6541648495420846 Aug 25, 2015 22.93 0.88 3.9909297052154193 Aug 24, 2015 22.05 -1.1 -4.751619870410368 Aug 21, 2015 23.15 -0.26 -1.1106364801366937 Aug 20, 2015 23.41 -0.26 -1.0984368398817068 Aug 19, 2015 23.67 -0.3 -1.2515644555694618 Aug 18, 2015 23.97 0.15 0.6297229219143576 Aug 17, 2015 23.82 -0.14 -0.5843071786310517 Aug 14, 2015 23.96 0.02 0.0835421888053467 Aug 13, 2015 23.94 0.22 0.927487352445194 Aug 12, 2015 23.72 -0.42 -1.739850869925435 Aug 11, 2015 24.14 0.01 0.04144218814753419 Aug 10, 2015 24.13 0.26 1.0892333472978635 Aug 7, 2015 23.87 -0.37 -1.5264026402640265 Aug 6, 2015 24.24 -0.03 -0.12360939431396786 Aug 5, 2015 24.27 -0.03 -0.12345679012345678 Aug 4, 2015 24.3 -0.08 -0.3281378178835111 Aug 3, 2015 24.38 0.08 0.3292181069958848 Jul 31, 2015 24.3 0.49 2.0579588408231837 Jul 30, 2015 23.81 -0.25 -1.0390689941812137 Jul 29, 2015 24.06 0.22 0.9228187919463087 Jul 28, 2015 23.84 0.01 0.0419639110365086 Jul 27, 2015 23.83 -0.37 -1.5289256198347108 Jul 24, 2015 24.2 -0.01 -0.041305245766212306 Jul 23, 2015 24.21 0.07 0.2899751449875725 Jul 22, 2015 24.14 -0.16 -0.6584362139917695 Jul 21, 2015 24.3 -0.07 -0.2872384078785392 Jul 20, 2015 24.37 0.11 0.4534212695795548 Jul 17, 2015 24.26 -0.12 -0.4922067268252666 Jul 16, 2015 24.38 0.22 0.9105960264900662 Jul 15, 2015 24.16 0.05 0.20738282870178348 Jul 14, 2015 24.11 -0.06 -0.24824162184526272 Jul 13, 2015 24.17 0.17 0.7083333333333334 Jul 10, 2015 24 0.77 3.3146792940163583 Jul 9, 2015 23.23 0.66 2.924235711120957 Jul 8, 2015 22.57 -0.07 -0.30918727915194344 Jul 7, 2015 22.64 -0.35 -1.5224010439321445 Jul 6, 2015 22.99 -0.4 -1.7101325352714836 Jul 3, 2015 23.39 -0.18 -0.7636826474331778 Jul 2, 2015 23.57 -0.21 -0.8830950378469302 Jul 1, 2015 23.78 0.23 0.9766454352441614 Jun 30, 2015 23.55 -0.16 -0.6748207507380852 Jun 29, 2015 23.71 -0.7 -2.867677181482999 Jun 26, 2015 24.41 0.14 0.57684384013185 Jun 25, 2015 24.27 -0.03 -0.12345679012345678 Jun 24, 2015 24.3 -0.09 -0.36900369003690037 Jun 22, 2015 24.39 0.59 2.4789915966386555 Jun 19, 2015 23.8 0.12 0.5067567567567568 Jun 18, 2015 23.68 0.18 0.7659574468085106 Jun 17, 2015 23.5 -0.09 -0.3815175922000848 Jun 16, 2015 23.59 0.19 0.811965811965812 Jun 15, 2015 23.4 -0.35 -1.4736842105263157 Jun 12, 2015 23.75 -0.45 -1.859504132231405 Jun 11, 2015 24.2 0.32 1.340033500837521 Jun 10, 2015 23.88 0.49 2.0949123557075673 Jun 9, 2015 23.39 -0.05 -0.21331058020477817 Jun 8, 2015 23.44 0.09 0.3854389721627409 Jun 5, 2015 23.35 -0.81 -3.3526490066225167 Jun 4, 2015 24.16 -0.02 -0.0827129859387924 Jun 3, 2015 24.18 0.18 0.75 Jun 2, 2015 24 0.18 0.7556675062972292 Jun 1, 2015 23.82 -0.23 -0.9563409563409564 May 29, 2015 24.05 0.04 0.1665972511453561 May 28, 2015 24.01 0.07 0.29239766081871343 May 27, 2015 23.94 0.01 0.041788549937317176 May 26, 2015 23.93 -0.37 -1.522633744855967 May 22, 2015 24.3 -0.18 -0.7352941176470589 May 21, 2015 24.48 0.15 0.6165228113440198 May 20, 2015 24.33 -0.11 -0.4500818330605565 May 19, 2015 24.44 0.1 0.4108463434675431 May 18, 2015 24.34 -0.05 -0.2050020500205002 May 15, 2015 24.39 0.2 0.8267879288962381 May 13, 2015 24.19 0.33 1.383067896060352 May 12, 2015 23.86 -0.12 -0.5004170141784821 May 11, 2015 23.98 -0.01 -0.041684035014589414 May 8, 2015 23.99 0.52 2.2155943757988923 May 7, 2015 23.47 -0.08 -0.33970276008492567 May 6, 2015 23.55 -0.06 -0.25412960609911056 May 5, 2015 23.61 -0.17 -0.7148864592094197 May 4, 2015 23.78 0.18 0.7627118644067796 Apr 30, 2015 23.6 -0.09 -0.3799071338117349 Apr 29, 2015 23.69 -0.08 -0.33655868742111905 Apr 28, 2015 23.77 -0.24 -0.9995835068721366 Apr 27, 2015 24.01 0.41 1.7372881355932204 Apr 24, 2015 23.6 0.19 0.8116189662537378 Apr 23, 2015 23.41 -0.01 -0.04269854824935952 Apr 22, 2015 23.42 0 0 Apr 21, 2015 23.42 0.18 0.774526678141136 Apr 20, 2015 23.24 0.09 0.38876889848812096 Apr 17, 2015 23.15 -0.33 -1.405451448040886 Apr 16, 2015 23.48 -0.07 -0.29723991507430997 Apr 15, 2015 23.55 0.03 0.12755102040816327 Apr 14, 2015 23.52 0.06 0.2557544757033248 Apr 13, 2015 23.46 0.02 0.08532423208191127 Apr 10, 2015 23.44 -0.04 -0.17035775127768313 Apr 9, 2015 23.48 -0.04 -0.17006802721088435 Apr 8, 2015 23.52 -0.04 -0.1697792869269949 Apr 7, 2015 23.56 0.28 1.2027491408934707 Apr 2, 2015 23.28 0.33 1.4379084967320261 Apr 1, 2015 22.95 0.01 0.043591979075850044 Mar 31, 2015 22.94 -0.48 -2.049530315969257 Mar 30, 2015 23.42 0.28 1.2100259291270528 Mar 27, 2015 23.14 0.3 1.3134851138353765 Mar 26, 2015 22.84 -0.54 -2.309666381522669 Mar 25, 2015 23.38 -0.12 -0.5106382978723404 Mar 24, 2015 23.5 0.16 0.6855184233076264 Mar 23, 2015 23.34 0.13 0.5601034037052994 Mar 20, 2015 23.21 0.57 2.5176678445229683 Mar 19, 2015 22.64 0.17 0.7565643079661771 Mar 18, 2015 22.47 0.05 0.22301516503122212 Mar 17, 2015 22.42 -0.21 -0.9279717189571366 Mar 16, 2015 22.63 0.5 2.2593764121102575 Mar 13, 2015 22.13 -0.15 -0.6732495511669659 Mar 12, 2015 22.28 0.3 1.364877161055505 Mar 11, 2015 21.98 -0.1 -0.4528985507246377 Mar 10, 2015 22.08 -0.19 -0.8531656937584194 Mar 9, 2015 22.27 -0.11 -0.4915102770330652 Mar 6, 2015 22.38 -0.27 -1.1920529801324504 Mar 5, 2015 22.65 0.21 0.9358288770053476 Mar 4, 2015 22.44 -0.33 -1.4492753623188406 Mar 3, 2015 22.77 -0.09 -0.3937007874015748 Mar 2, 2015 22.86 0.09 0.3952569169960474 Feb 27, 2015 22.77 0.03 0.13192612137203166 Feb 26, 2015 22.74 -0.04 -0.17559262510974538 Feb 25, 2015 22.78 0.1 0.4409171075837742 Feb 24, 2015 22.68 -0.07 -0.3076923076923077 Feb 23, 2015 22.75 0.41 1.8352730528200538 Feb 20, 2015 22.34 -0.1 -0.44563279857397503 Feb 19, 2015 22.44 0.19 0.8539325842696629 Feb 18, 2015 22.25 0.13 0.5877034358047016 Feb 17, 2015 22.12 0.04 0.18115942028985507 Feb 16, 2015 22.08 -0.05 -0.22593764121102575 Feb 13, 2015 22.13 0.22 1.004107713372889 Feb 12, 2015 21.91 0.3 1.3882461823229986 Feb 11, 2015 21.61 -0.03 -0.13863216266173753 Feb 10, 2015 21.64 0.26 1.216089803554724 Feb 9, 2015 21.38 -0.21 -0.9726725335803613 Feb 6, 2015 21.59 -0.09 -0.4151291512915129 Feb 5, 2015 21.68 -0.1 -0.4591368227731864 Feb 4, 2015 21.78 -0.03 -0.1375515818431912 Feb 3, 2015 21.81 0.41 1.9158878504672898 Feb 2, 2015 21.4 -0.17 -0.7881316643486324 Jan 30, 2015 21.57 -0.03 -0.1388888888888889 Jan 29, 2015 21.6 -0.01 -0.04627487274409996 Jan 28, 2015 21.61 -0.02 -0.09246417013407304 Jan 27, 2015 21.63 0.02 0.09254974548819991 Jan 26, 2015 21.61 0.13 0.6052141527001862 Jan 23, 2015 21.48 0.12 0.5617977528089888 Jan 22, 2015 21.36 -0.12 -0.5586592178770949 Jan 21, 2015 21.48 -0.01 -0.04653327128897161 Jan 20, 2015 21.49 -0.03 -0.13940520446096655 Jan 19, 2015 21.52 0.48 2.2813688212927756 Jan 16, 2015 21.04 -0.08 -0.3787878787878788 Jan 15, 2015 21.12 0.08 0.38022813688212925 Jan 14, 2015 21.04 -0.17 -0.8015087223008015 Jan 13, 2015 21.21 0.39 1.8731988472622478 Jan 12, 2015 20.82 0.07 0.3373493975903614 Jan 9, 2015 20.75 0.06 0.28999516674722087 Jan 8, 2015 20.69 0.2 0.9760858955588092 Jan 7, 2015 20.49 -0.21 -1.0144927536231885 Jan 6, 2015 20.7 -0.11 -0.5285920230658337 Jan 5, 2015 20.81 -0.46 -2.1626704278326283 Jan 2, 2015 21.27 -0.09 -0.42134831460674155 Dec 31, 2014 21.36 -0.06 -0.2801120448179272 Dec 30, 2014 21.42 -0.08 -0.37209302325581395 Dec 29, 2014 21.5 -- -- Dec 23, 2014 21.57 -0.06 -0.27739251040221913 Dec 22, 2014 21.63 0.16 0.7452258965999069 Dec 19, 2014 21.47 -0.01 -0.04655493482309125 Dec 18, 2014 21.48 0.22 1.0348071495766697 Dec 17, 2014 21.26 0.17 0.8060692271218587 Dec 16, 2014 21.09 -0.18 -0.846262341325811 Dec 15, 2014 21.27 -0.5 -2.296738631143776 Dec 12, 2014 21.77 -0.08 -0.36613272311212813 Dec 11, 2014 21.85 -0.06 -0.2738475581926061 Dec 10, 2014 21.91 -0.09 -0.4090909090909091 Dec 9, 2014 22 -0.28 -1.2567324955116697 Dec 8, 2014 22.28 -0.02 -0.08968609865470852 Dec 5, 2014 22.3 0.15 0.6772009029345373 Dec 4, 2014 22.15 0.01 0.045167118337850046 Dec 3, 2014 22.14 -0.06 -0.2702702702702703 Dec 2, 2014 22.2 -0.1 -0.4484304932735426 Dec 1, 2014 22.3 -0.03 -0.13434841021047916 Nov 28, 2014 22.33 0.02 0.08964589870013447 Nov 27, 2014 22.31 0.16 0.7223476297968398 Nov 26, 2014 22.15 0.02 0.0903750564844103 Nov 25, 2014 22.13 0.22 1.004107713372889 Nov 24, 2014 21.91 0.09 0.41246562786434465 Nov 21, 2014 21.82 0.22 1.0185185185185186 Nov 20, 2014 21.6 -0.15 -0.6896551724137931 Nov 19, 2014 21.75 0.12 0.5547850208044383 Nov 18, 2014 21.63 0.35 1.644736842105263 Nov 17, 2014 21.28 0.07 0.33003300330033003 Nov 14, 2014 21.21 -0.1 -0.4692632566870014 Nov 13, 2014 21.31 0.07 0.3295668549905838 Nov 12, 2014 21.24 -0.11 -0.5152224824355972 Nov 11, 2014 21.35 0.06 0.28182245185533117 Nov 10, 2014 21.29 0.08 0.3771805752003772 Nov 7, 2014 21.21 -0.39 -1.8055555555555556 Nov 6, 2014 21.6 0.04 0.18552875695732837 Nov 5, 2014 21.56 0.1 0.4659832246039143 Nov 4, 2014 21.46 0.01 0.046620046620046623 Nov 3, 2014 21.45 -0.16 -0.7403979639055993 Oct 31, 2014 21.61 0.34 1.5984955336154207 Oct 30, 2014 21.27 -0.24 -1.1157601115760112 Oct 29, 2014 21.51 0.08 0.3733084461035931 Oct 28, 2014 21.43 0.28 1.3238770685579195 Oct 27, 2014 21.15 -0.08 -0.3768252472915685 Oct 24, 2014 21.23 0.13 0.6161137440758294 Oct 23, 2014 21.1 0.08 0.38058991436726924 Oct 22, 2014 21.02 0.17 0.815347721822542 Oct 21, 2014 20.85 0.37 1.806640625 Oct 20, 2014 20.48 0.08 0.39215686274509803 Oct 17, 2014 20.4 0.61 3.0823648307225873 Oct 16, 2014 19.79 -0.36 -1.7866004962779156 Oct 15, 2014 20.15 -0.23 -1.1285574092247301 Oct 14, 2014 20.38 -0.21 -1.0199125789218066 Oct 13, 2014 20.59 -0.03 -0.1454898157129001 Oct 10, 2014 20.62 -0.38 -1.8095238095238095 Oct 9, 2014 21 0.02 0.09532888465204957 Oct 8, 2014 20.98 -0.24 -1.1310084825636193 Oct 7, 2014 21.22 -0.35 -1.6226240148354196 Oct 6, 2014 21.57 0.15 0.7002801120448179 Oct 3, 2014 21.42 -0.21 -0.970873786407767 Oct 2, 2014 21.63 -0.23 -1.052150045745654 Oct 1, 2014 21.86 0.01 0.04576659038901602 Sep 30, 2014 21.85 0 0 Sep 29, 2014 21.85 -0.13 -0.5914467697907189 Sep 26, 2014 21.98 -0.09 -0.4077933846850929 Sep 25, 2014 22.07 -0.02 -0.09053870529651425 Sep 24, 2014 22.09 -0.23 -1.0304659498207884 Sep 23, 2014 22.32 -0.28 -1.238938053097345 Sep 22, 2014 22.6 -0.06 -0.264783759929391 Sep 19, 2014 22.66 0 0 Sep 18, 2014 22.66 0.09 0.3987594151528578 Sep 17, 2014 22.57 0.24 1.0747872816838333 Sep 16, 2014 22.33 -0.14 -0.6230529595015576 Sep 15, 2014 22.47 0 0 Sep 12, 2014 22.47 0 0 Sep 11, 2014 22.47 0.07 0.3125 Sep 10, 2014 22.4 -0.01 -0.04462293618920125 Sep 9, 2014 22.41 -0.18 -0.796812749003984 Sep 8, 2014 22.59 -0.05 -0.22084805653710246 Sep 5, 2014 22.64 -0.05 -0.22036139268400176 Sep 4, 2014 22.69 -0.02 -0.08806693086745927 Sep 3, 2014 22.71 0.3 1.3386880856760375 Sep 2, 2014 22.41 0 0 Sep 1, 2014 22.41 -0.04 -0.17817371937639198 Aug 29, 2014 22.45 0.01 0.044563279857397504 Aug 28, 2014 22.44 -0.14 -0.6200177147918512 Aug 27, 2014 22.58 0.01 0.044306601683650866 Aug 26, 2014 22.57 0.17 0.7589285714285714 Aug 25, 2014 22.4 0.15 0.6741573033707865 Aug 22, 2014 22.25 0.02 0.0899685110211426 Aug 21, 2014 22.23 0.2 0.9078529278256923 Aug 20, 2014 22.03 -0.11 -0.4968383017163505 Aug 19, 2014 22.14 0.12 0.5449591280653951 Aug 18, 2014 22.02 0.04 0.18198362147406733 Aug 14, 2014 21.98 0.12 0.5489478499542544 Aug 13, 2014 21.86 0.05 0.22925263640531865 Aug 12, 2014 21.81 -0.03 -0.13736263736263737 Aug 11, 2014 21.84 0.34 1.5813953488372092 Aug 8, 2014 21.5 -0.16 -0.7386888273314867 Aug 7, 2014 21.66 0.07 0.3242241778601204 Aug 6, 2014 21.59 -0.35 -1.5952597994530537 Aug 5, 2014 21.94 -0.2 -0.9033423667570009 Aug 4, 2014 22.14 -0.06 -0.2702702702702703 Aug 1, 2014 22.2 -0.19 -0.8485931219294328 Jul 31, 2014 22.39 -0.45 -1.9702276707530648 Jul 30, 2014 22.84 -0.14 -0.6092254134029591 Jul 29, 2014 22.98 0.06 0.2617801047120419 Jul 28, 2014 22.92 -0.17 -0.7362494586401039 Jul 25, 2014 23.09 -0.09 -0.3882657463330457 Jul 24, 2014 23.18 0.09 0.389779125162408 Jul 23, 2014 23.09 0.09 0.391304347826087 Jul 22, 2014 23 0.22 0.9657594381035997 Jul 21, 2014 22.78 -0.11 -0.48055919615552645 Jul 18, 2014 22.89 -0.25 -1.08038029386344 Jul 17, 2014 23.14 -0.07 -0.3015941404566997 Jul 16, 2014 23.21 0.08 0.34587116299178555 Jul 15, 2014 23.13 -0.17 -0.7296137339055794 Jul 14, 2014 23.3 0.26 1.1284722222222223 Jul 11, 2014 23.04 0.11 0.4797208896641954 Jul 10, 2014 22.93 -0.43 -1.8407534246575343 Jul 9, 2014 23.36 -0.1 -0.42625745950554134 Jul 8, 2014 23.46 -0.36 -1.5113350125944585 Jul 7, 2014 23.82 -0.2 -0.832639467110741 Jul 4, 2014 24.02 -0.07 -0.29057700290577004 Jul 3, 2014 24.09 0.13 0.5425709515859767 Jul 2, 2014 23.96 0.05 0.20911752404851527 Jul 1, 2014 23.91 0.18 0.7585335018963337 Jun 30, 2014 23.73 0.01 0.04215851602023609 Jun 27, 2014 23.72 0.14 0.5937234944868532 Jun 26, 2014 23.58 -0.2 -0.8410428931875525 Jun 25, 2014 23.78 -0.15 -0.6268282490597576 Jun 24, 2014 23.93 -0.42 -1.7248459958932238 Jun 20, 2014 24.35 -0.18 -0.7337953526294333 Jun 19, 2014 24.53 0.25 1.029654036243822 Jun 18, 2014 24.28 0.07 0.28913672036348614 Jun 17, 2014 24.21 0.05 0.20695364238410596 Jun 16, 2014 24.16 0.02 0.08285004142502071 Jun 13, 2014 24.14 -0.22 -0.90311986863711 Jun 12, 2014 24.36 -0.04 -0.16393442622950818 Jun 11, 2014 24.4 -0.16 -0.6514657980456026 Jun 10, 2014 24.56 -0.05 -0.2031694433157253 Jun 6, 2014 24.61 0.27 1.1092851273623665 Jun 5, 2014 24.34 0.28 1.1637572734829593 Jun 4, 2014 24.06 -0.01 -0.04154549231408392 Jun 3, 2014 24.07 -0.06 -0.24865312888520513 Jun 2, 2014 24.13 0.07 0.29093931837073983 May 30, 2014 24.06 0.03 0.12484394506866417 May 28, 2014 24.03 0.04 0.16673614005835766 May 27, 2014 23.99 0.15 0.6291946308724832 May 26, 2014 23.84 0.3 1.274426508071368 May 23, 2014 23.54 0.01 0.042498937526561836 May 22, 2014 23.53 0.07 0.29838022165387895 May 21, 2014 23.46 0.1 0.4280821917808219 May 20, 2014 23.36 0.07 0.30055817947617003 May 19, 2014 23.29 0.01 0.0429553264604811 May 16, 2014 23.28 -0.11 -0.47028644719965795 May 15, 2014 23.39 -0.44 -1.8464120856063786 May 14, 2014 23.83 -0.09 -0.3762541806020067 May 13, 2014 23.92 -0.06 -0.25020850708924103 May 12, 2014 23.98 0.24 1.0109519797809603 May 9, 2014 23.74 -0.31 -1.288981288981289 May 8, 2014 24.05 0.08 0.3337505214851898 May 7, 2014 23.97 -0.01 -0.041701417848206836 May 6, 2014 23.98 0.12 0.5029337803855826 May 5, 2014 23.86 -0.2 -0.8312551953449709 May 2, 2014 24.06 -0.01 -0.04154549231408392 Apr 30, 2014 24.07 -0.03 -0.12448132780082988 Apr 29, 2014 24.1 0.2 0.8368200836820083 Apr 28, 2014 23.9 -0.05 -0.20876826722338204 Apr 25, 2014 23.95 -0.02 -0.08343763037129745 Apr 24, 2014 23.97 -0.22 -0.909466721785862 Apr 23, 2014 24.19 0.05 0.2071251035625518 Apr 22, 2014 24.14 0.35 1.471206389239176 Apr 17, 2014 23.79 0.28 1.1909825606125053 Apr 16, 2014 23.51 0.1 0.42716787697565145 Apr 15, 2014 23.41 0.09 0.38593481989708406 Apr 14, 2014 23.32 -0.25 -1.0606703436571914 Apr 11, 2014 23.57 -0.7 -2.88421920065925 Apr 10, 2014 24.27 0.04 0.1650846058605035 Apr 9, 2014 24.23 0.21 0.8742714404662781 Apr 8, 2014 24.02 -0.43 -1.7586912065439673 Apr 7, 2014 24.45 -0.23 -0.9319286871961102 Apr 4, 2014 24.68 -0.15 -0.6041079339508659 Apr 3, 2014 24.83 0.05 0.20177562550443906 Apr 2, 2014 24.78 -0.04 -0.16116035455278002 Apr 1, 2014 24.82 0.24 0.9764035801464606 Mar 31, 2014 24.58 0.24 0.9860312243221035 Mar 28, 2014 24.34 0.17 0.703351261894911 Mar 27, 2014 24.17 -0.08 -0.32989690721649484 Mar 26, 2014 24.25 0.22 0.9155222638368706 Mar 25, 2014 24.03 0.28 1.1789473684210525 Mar 24, 2014 23.75 -0.46 -1.9000413052457663 Mar 21, 2014 24.21 0.12 0.49813200498132004 Mar 20, 2014 24.09 -0.29 -1.1894995898277276 Mar 19, 2014 24.38 0 0 Mar 18, 2014 24.38 0.25 1.0360547036883547 Mar 17, 2014 24.13 0.43 1.8143459915611815 Mar 14, 2014 23.7 -0.51 -2.1065675340768277 Mar 13, 2014 24.21 -0.06 -0.24721878862793573 Mar 12, 2014 24.27 -0.28 -1.140529531568228 Mar 11, 2014 24.55 0.25 1.02880658436214 Mar 10, 2014 24.3 -0.3 -1.2195121951219512 Mar 7, 2014 24.6 -0.18 -0.7263922518159807 Mar 6, 2014 24.78 0.39 1.5990159901599017 Mar 5, 2014 24.39 0.07 0.2878289473684211 Mar 4, 2014 24.32 0.45 1.8852115626309174 Mar 3, 2014 23.87 -0.66 -2.690582959641256 Feb 28, 2014 24.53 0.42 1.7420157610949814 Feb 27, 2014 24.11 0.06 0.2494802494802495 Feb 26, 2014 24.05 -0.24 -0.9880609304240429 Feb 25, 2014 24.29 0.2 0.8302200083022001 Feb 24, 2014 24.09 0.02 0.08309098462816784 Feb 21, 2014 24.07 0.21 0.8801341156747695 Feb 20, 2014 23.86 -0.27 -1.1189390799834231 Feb 19, 2014 24.13 -0.02 -0.08281573498964803 Feb 18, 2014 24.15 0.04 0.1659062629614268 Feb 17, 2014 24.11 0.07 0.2911813643926789 Feb 14, 2014 24.04 0.32 1.349072512647555 Feb 13, 2014 23.72 0.02 0.08438818565400844 Feb 12, 2014 23.7 0.22 0.9369676320272572 Feb 11, 2014 23.48 0.19 0.8158007728638901 Feb 10, 2014 23.29 0.13 0.5613126079447323 Feb 7, 2014 23.16 0.2 0.8710801393728222 Feb 6, 2014 22.96 0.56 2.5 Feb 5, 2014 22.4 -0.03 -0.13374944271065536 Feb 4, 2014 22.43 -0.12 -0.532150776053215 Feb 3, 2014 22.55 0.19 0.8497316636851521 Jan 31, 2014 22.36 -0.43 -1.8867924528301887 Jan 30, 2014 22.79 0.14 0.6181015452538632 Jan 29, 2014 22.65 -0.28 -1.2211077191452246 Jan 28, 2014 22.93 0.18 0.7912087912087912 Jan 27, 2014 22.75 -0.31 -1.3443191673894188 Jan 24, 2014 23.06 -0.38 -1.621160409556314 Jan 23, 2014 23.44 -0.01 -0.042643923240938165 Jan 22, 2014 23.45 -0.02 -0.08521516829995739 Jan 21, 2014 23.47 0.05 0.2134927412467976 Jan 20, 2014 23.42 -0.04 -0.17050298380221654 Jan 17, 2014 23.46 -0.06 -0.25510204081632654 Jan 16, 2014 23.52 0.02 0.0851063829787234 Jan 15, 2014 23.5 0.19 0.8151008151008151 Jan 14, 2014 23.31 -0.11 -0.46968403074295473 Jan 13, 2014 23.42 0.11 0.4719004719004719 Jan 10, 2014 23.31 0.05 0.21496130696474636 Jan 9, 2014 23.26 0.11 0.47516198704103674 Jan 8, 2014 23.15 0.14 0.6084311169056932 Jan 7, 2014 23.01 0.12 0.5242463958060288 Jan 6, 2014 22.89 0.09 0.39473684210526316 Jan 3, 2014 22.8 0.03 0.13175230566534915 Jan 2, 2014 22.77 -0.31 -1.34315424610052 Dec 31, 2013 23.08 0.01 0.043346337234503686 Dec 30, 2013 23.07 -0.02 -0.08661758336942399 Dec 27, 2013 23.09 0.5 2.213368747233289 Dec 23, 2013 22.59 0.17 0.7582515611061552 Dec 20, 2013 22.42 0.22 0.990990990990991 Dec 19, 2013 22.2 0.13 0.5890348889895786 Dec 18, 2013 22.07 0.18 0.8222932846048424 Dec 17, 2013 21.89 -0.12 -0.5452067242162654 Dec 16, 2013 22.01 0.34 1.5689893862482696 Dec 13, 2013 21.67 -0.15 -0.687442713107241 Dec 12, 2013 21.82 -0.29 -1.3116236996834012 Dec 11, 2013 22.11 0.03 0.1358695652173913 Dec 10, 2013 22.08 -0.07 -0.3160270880361174 Dec 9, 2013 22.15 0.24 1.0953902327704244 Dec 6, 2013 21.91 0.04 0.18289894833104708 Dec 5, 2013 21.87 0.14 0.6442705936493327 Dec 4, 2013 21.73 -0.35 -1.585144927536232 Dec 3, 2013 22.08 -0.19 -0.8531656937584194 Dec 2, 2013 22.27 -0.17 -0.7575757575757576 Nov 29, 2013 22.44 0.07 0.3129190880643719 Nov 28, 2013 22.37 0.13 0.5845323741007195 Nov 27, 2013 22.24 0.25 1.1368804001819008 Nov 26, 2013 21.99 0.03 0.1366120218579235 Nov 25, 2013 21.96 0.12 0.5494505494505495 Nov 22, 2013 21.84 0.21 0.970873786407767 Nov 21, 2013 21.63 -0.05 -0.23062730627306274 Nov 20, 2013 21.68 -0.05 -0.2300966405890474 Nov 19, 2013 21.73 -0.21 -0.9571558796718322 Nov 18, 2013 21.94 0.14 0.6422018348623854 Nov 15, 2013 21.8 0.21 0.9726725335803613 Nov 14, 2013 21.59 0.29 1.3615023474178405 Nov 13, 2013 21.3 -0.32 -1.4801110083256244 Nov 12, 2013 21.62 -0.01 -0.04623208506703652 Nov 11, 2013 21.63 0.28 1.3114754098360655 Nov 8, 2013 21.35 -0.29 -1.3401109057301295 Nov 7, 2013 21.64 -0.14 -0.642791551882461 Nov 6, 2013 21.78 0.44 2.0618556701030926 Nov 5, 2013 21.34 -0.29 -1.3407304669440592 Nov 4, 2013 21.63 -0.14 -0.6430868167202572 Oct 31, 2013 21.77 -0.2 -0.9103322712790168 Oct 30, 2013 21.97 0.02 0.09111617312072894 Oct 29, 2013 21.95 0.09 0.41171088746569073 Oct 28, 2013 21.86 -0.13 -0.5911778080945884 Oct 25, 2013 21.99 -0.12 -0.5427408412483039 Oct 24, 2013 22.11 0.06 0.272108843537415 Oct 23, 2013 22.05 -0.11 -0.4963898916967509 Oct 22, 2013 22.16 0.26 1.187214611872146 Oct 21, 2013 21.9 0.07 0.320659642693541 Oct 18, 2013 21.83 0.22 1.018047200370199 Oct 17, 2013 21.61 0.18 0.8399440037330844 Oct 16, 2013 21.43 0.2 0.9420631182289213 Oct 15, 2013 21.23 0.1 0.47326076668244205 Oct 14, 2013 21.13 -0.01 -0.04730368968779565 Oct 11, 2013 21.14 0.17 0.8106819265617549 Oct 10, 2013 20.97 0.41 1.9941634241245136 Oct 9, 2013 20.56 -0.28 -1.3435700575815739 Oct 8, 2013 20.84 0.01 0.04800768122899664 Oct 7, 2013 20.83 -0.13 -0.6202290076335878 Oct 4, 2013 20.96 -0.05 -0.23798191337458352 Oct 3, 2013 21.01 0.02 0.09528346831824679 Oct 2, 2013 20.99 0.09 0.430622009569378 Oct 1, 2013 20.9 0.16 0.7714561234329798 Sep 30, 2013 20.74 -0.17 -0.8130081300813008 Sep 27, 2013 20.91 0.02 0.09573958831977022 Sep 26, 2013 20.89 -0.01 -0.04784688995215311 Sep 25, 2013 20.9 0 0 Sep 24, 2013 20.9 -0.01 -0.04782400765184122 Sep 23, 2013 20.91 -0.22 -1.0411736867013726 Sep 20, 2013 21.13 -0.02 -0.09456264775413711 Sep 19, 2013 21.15 0.48 2.3222060957910013 Sep 18, 2013 20.67 0.05 0.24248302618816683 Sep 17, 2013 20.62 -0.1 -0.4826254826254826 Sep 16, 2013 20.72 0.34 1.6683022571148185 Sep 13, 2013 20.38 -0.04 -0.1958863858961802 Sep 12, 2013 20.42 -0.09 -0.43881033642125794 Sep 11, 2013 20.51 0.06 0.293398533007335 Sep 10, 2013 20.45 0.42 2.096854717923115 Sep 9, 2013 20.03 0.24 1.2127337038908539 Sep 6, 2013 19.79 0.04 0.20253164556962025 Sep 5, 2013 19.75 0.2 1.0230179028132993 Sep 4, 2013 19.55 -0.19 -0.9625126646403243 Sep 3, 2013 19.74 -0.12 -0.6042296072507553 Sep 2, 2013 19.86 0.3 1.5337423312883436 Aug 30, 2013 19.56 -0.11 -0.5592272496187087 Aug 29, 2013 19.67 0.08 0.40837161817253703 Aug 28, 2013 19.59 -0.4 -2.001000500250125 Aug 27, 2013 19.99 -0.41 -2.0098039215686274 Aug 26, 2013 20.4 -0.07 -0.3419638495359062 Aug 23, 2013 20.47 0.07 0.3431372549019608 Aug 22, 2013 20.4 0.16 0.7905138339920948 Aug 21, 2013 20.24 -0.01 -0.04938271604938271 Aug 20, 2013 20.25 -0.15 -0.7352941176470589 Aug 19, 2013 20.4 0 0 Aug 16, 2013 20.4 -0.1 -0.4878048780487805 Aug 14, 2013 20.5 0.15 0.7371007371007371 Aug 13, 2013 20.35 -0.03 -0.14720314033366044 Aug 12, 2013 20.38 -0.18 -0.8754863813229572 Aug 9, 2013 20.56 0.11 0.5378973105134475 Aug 8, 2013 20.45 0.27 1.337958374628345 Aug 7, 2013 20.18 -0.18 -0.8840864440078585 Aug 6, 2013 20.36 0.14 0.6923837784371909 Aug 5, 2013 20.22 0.01 0.04948045522018803 Aug 2, 2013 20.21 0.15 0.7477567298105683 Aug 1, 2013 20.06 0.21 1.057934508816121 Jul 31, 2013 19.85 -0.04 -0.20110608345902464 Jul 30, 2013 19.89 0.05 0.25201612903225806 Jul 29, 2013 19.84 -0.09 -0.4515805318615153 Jul 26, 2013 19.93 0.05 0.2515090543259557 Jul 25, 2013 19.88 0 0 Jul 24, 2013 19.88 0.1 0.5055611729019212 Jul 23, 2013 19.78 -0.04 -0.20181634712411706 Jul 22, 2013 19.82 0.09 0.45615813482007095 Jul 19, 2013 19.73 0 0 Jul 18, 2013 19.73 0.03 0.15228426395939088 Jul 17, 2013 19.7 0.11 0.5615109749872383 Jul 16, 2013 19.59 -0.06 -0.3053435114503817 Jul 15, 2013 19.65 0.04 0.2039775624681285 Jul 12, 2013 19.61 0.05 0.2556237218813906 Jul 11, 2013 19.56 0.39 2.0344287949921753 Jul 10, 2013 19.17 -0.02 -0.10422094841063054 Jul 9, 2013 19.19 0.04 0.20887728459530025 Jul 8, 2013 19.15 0.21 1.1087645195353748 Jul 5, 2013 18.94 -0.17 -0.8895866038723181 Jul 4, 2013 19.11 0.4 2.137894174238375 Jul 3, 2013 18.71 -0.2 -1.0576414595452142 Jul 2, 2013 18.91 -0.1 -0.5260389268805892 Jul 1, 2013 19.01 0.26 1.3866666666666667 Jun 28, 2013 18.75 -0.18 -0.9508716323296355 Jun 27, 2013 18.93 0.22 1.1758417958311063 Jun 26, 2013 18.71 0.33 1.7954298150163222 Jun 25, 2013 18.38 0.29 1.6030956329463792 Jun 24, 2013 18.09 -0.64 -3.416978109983983 Jun 21, 2013 18.73 -0.21 -1.1087645195353748 Jun 20, 2013 18.94 -0.71 -3.61323155216285 Jun 19, 2013 19.65 -0.02 -0.10167768174885612 Jun 18, 2013 19.67 0.02 0.10178117048346055 Jun 17, 2013 19.65 0.14 0.7175807278318811 Jun 14, 2013 19.51 0.21 1.0880829015544042 Jun 13, 2013 19.3 -0.2 -1.0256410256410255 Jun 12, 2013 19.5 0.3 1.5625 Jun 11, 2013 19.2 -0.22 -1.132852729145211 Jun 10, 2013 19.42 0.09 0.4655975168132437 Jun 7, 2013 19.33 0.09 0.4677754677754678 Jun 6, 2013 19.24 -0.06 -0.31088082901554404 Jun 5, 2013 19.3 -0.16 -0.8221993833504625 Jun 4, 2013 19.46 0.22 1.1434511434511434 Jun 3, 2013 19.24 -0.16 -0.8247422680412371 May 31, 2013 19.4 -0.22 -1.1213047910295617 May 30, 2013 19.62 0.1 0.5122950819672131 May 29, 2013 19.52 -0.26 -1.314459049544995 May 28, 2013 19.78 0.23 1.1764705882352942 May 27, 2013 19.55 0.12 0.6176016469377251 May 24, 2013 19.43 0.13 0.6735751295336787 May 23, 2013 19.3 -0.49 -2.47599797877716 May 22, 2013 19.79 0.15 0.7637474541751528 May 21, 2013 19.64 0.17 0.8731381612737545 May 17, 2013 19.47 -0.13 -0.6632653061224489 May 16, 2013 19.6 0.12 0.6160164271047228 May 15, 2013 19.48 0.01 0.05136106831022085 May 14, 2013 19.47 0.14 0.7242628039317124 May 13, 2013 19.33 -0.06 -0.30943785456420836 May 10, 2013 19.39 -0.23 -1.1722731906218145 May 8, 2013 19.62 0.22 1.134020618556701 May 7, 2013 19.4 0.15 0.7792207792207793 May 6, 2013 19.25 -0.01 -0.05192107995846314 May 3, 2013 19.26 0.34 1.7970401691331923 May 2, 2013 18.92 -0.1 -0.5257623554153522 Apr 30, 2013 19.02 0.1 0.5285412262156448 Apr 29, 2013 18.92 0.19 1.014415376401495 Apr 26, 2013 18.73 -0.04 -0.21 Apr 25, 2013 18.77 0.13 0.7 Apr 24, 2013 18.64 0.18 0.98 Apr 23, 2013 18.46 0.36 1.99 Apr 22, 2013 18.1 -0.04 -0.22 Apr 19, 2013 18.14 0.13 0.72 Apr 18, 2013 18.01 -0.19 -1.04 Apr 17, 2013 18.2 -0.28 -1.52 Apr 16, 2013 18.48 0.08 0.43 Apr 15, 2013 18.4 -0.11 -0.59 Apr 12, 2013 18.51 -0.1 -0.54 Apr 11, 2013 18.61 0.2 1.09 Apr 10, 2013 18.41 0.31 1.71 Apr 9, 2013 18.1 -0.1 -0.55 Apr 8, 2013 18.2 0.2 1.11 Apr 5, 2013 18 -0.3 -1.64 Apr 4, 2013 18.3 -0.32 -1.72 Apr 3, 2013 18.62 0.13 0.7 Apr 2, 2013 18.49 0.16 0.87 Mar 28, 2013 18.33 0.27 1.5 Mar 27, 2013 18.06 -0.3 -1.63 Mar 26, 2013 18.36 0.01 0.05 Mar 25, 2013 18.35 -0.14 -0.76 Mar 22, 2013 18.49 0.05 0.27 Mar 21, 2013 18.44 -0.38 -2.02 Mar 20, 2013 18.82 0.04 0.21 Mar 19, 2013 18.78 -0.03 -0.16 Mar 18, 2013 18.81 -0.3 -1.57 Mar 15, 2013 19.11 0.07 0.37 Mar 14, 2013 19.04 0.1 0.53 Mar 13, 2013 18.94 -0.21 -1.1 Mar 12, 2013 19.15 0.14 0.74 Mar 11, 2013 19.01 -0.03 -0.16 Mar 8, 2013 19.04 -0.08 -0.42 Mar 7, 2013 19.12 0.08 0.42 Mar 6, 2013 19.04 0.09 0.47 Mar 5, 2013 18.95 0.35 1.88 Mar 4, 2013 18.6 0.18 0.98 Mar 1, 2013 18.42 -0.34 -1.81 Feb 28, 2013 18.76 0.29 1.57 Feb 27, 2013 18.47 -0.07 -0.38 Feb 26, 2013 18.54 -0.61 -3.19 Feb 25, 2013 19.15 0.47 2.52 Feb 22, 2013 18.68 0.05 0.27 Feb 21, 2013 18.63 -0.62 -3.22 Feb 20, 2013 19.25 0.05 0.26 Feb 19, 2013 19.2 0.33 1.75 Feb 18, 2013 18.87 -0.12 -0.63 Feb 15, 2013 18.99 0.09 0.48 Feb 14, 2013 18.9 -0.18 -0.94 Feb 13, 2013 19.08 0.33 1.76 Feb 12, 2013 18.75 0.18 0.97 Feb 11, 2013 18.57 -0.27 -1.43 Feb 8, 2013 18.84 -0.02 -0.11 Feb 7, 2013 18.86 -0.06 -0.32 Feb 6, 2013 18.92 -0.17 -0.89 Feb 5, 2013 19.09 -0.08 -0.42 Feb 4, 2013 19.17 -0.23 -1.19 Feb 1, 2013 19.4 0.14 0.73 Jan 31, 2013 19.26 0.04 0.21 Jan 30, 2013 19.22 0.05 0.26 Jan 29, 2013 19.17 -0.09 -0.47 Jan 28, 2013 19.26 0.09 0.47 Jan 25, 2013 19.17 0.35 1.86 Jan 24, 2013 18.82 0.15 0.8034279592929834 Jan 23, 2013 18.67 0 0 Jan 22, 2013 18.67 0 0 Jan 21, 2013 18.67 -0.1 -0.53 Jan 18, 2013 18.77 0.08 0.42803638309256287 Jan 17, 2013 18.69 0.29 1.576086956521739 Jan 16, 2013 18.4 0.02 0.1088139281828074 Jan 15, 2013 18.38 -0.05 -0.27129679869777534 Jan 14, 2013 18.43 0.04 0.21750951604132682 Jan 11, 2013 18.39 0.06 0.32733224222585927 Jan 10, 2013 18.33 0.27 1.495016611295681 Jan 9, 2013 18.06 0.02 0.11086474501108648 Jan 8, 2013 18.04 0.11 0.6134969325153374 Jan 7, 2013 17.93 -0.08 -0.4441976679622432 Jan 4, 2013 18.01 -0.06 -0.3320420586607637 Jan 3, 2013 18.07 -0.13 -0.7142857142857143 Jan 2, 2013 18.2 0.37 2.075154234436343 Dec 31, 2012 17.83 0.02 0.11229646266142616 Dec 28, 2012 17.81 -0.18 -1.000555864369094 Dec 27, 2012 17.99 -- -- Dec 21, 2012 17.8 -0.23 -1.2756516916250693 Dec 20, 2012 18.03 -0.03 -0.16611295681063123 Dec 19, 2012 18.06 0.28 1.5748031496062993 Dec 18, 2012 17.78 0.02 0.11261261261261261 Dec 17, 2012 17.76 0.12 0.6802721088435374 Dec 14, 2012 17.64 0 0 Dec 13, 2012 17.64 -0.02 -0.11325028312570781 Dec 12, 2012 17.66 0.06 0.3409090909090909 Dec 11, 2012 17.6 0.18 1.0332950631458093 Dec 10, 2012 17.42 0.01 0.05743825387708214 Dec 7, 2012 17.41 -0.12 -0.6845407872219053 Dec 6, 2012 17.53 0.08 0.4584527220630373 Dec 5, 2012 17.45 -0.08 -0.46 Dec 4, 2012 17.53 0.04 0.23 Dec 3, 2012 17.49 0.1 0.58 Nov 30, 2012 17.39 0.08 0.46 Nov 29, 2012 17.31 0.38 2.24 Nov 28, 2012 16.93 -0.16 -0.94 Nov 27, 2012 17.09 0.08 0.47 Nov 26, 2012 17.01 -0.01 -0.06 Nov 23, 2012 17.02 0.17 1.01 Nov 22, 2012 16.85 0.18 1.08 Nov 21, 2012 16.67 0.13 0.79 Nov 20, 2012 16.54 0.14 0.85 Nov 19, 2012 16.4 0.31 1.93 Nov 16, 2012 16.09 -0.11 -0.68 Nov 15, 2012 16.2 -0.17 -1.04 Nov 14, 2012 16.37 0.11 0.68 Nov 13, 2012 16.26 -0.05 -0.31 Nov 12, 2012 16.31 0.07 0.43 Nov 9, 2012 16.24 -0.16 -0.98 Nov 8, 2012 16.4 -0.08 -0.49 Nov 7, 2012 16.48 -0.19 -1.14 Nov 6, 2012 16.67 0.08 0.48 Nov 5, 2012 16.59 -0.16 -0.96 Nov 2, 2012 16.75 0.09 0.54 Oct 31, 2012 16.66 0 0 Oct 30, 2012 16.66 0.19 1.15 Oct 29, 2012 16.47 -0.02 -0.12 Oct 26, 2012 16.49 -0.19 -1.14 Oct 25, 2012 16.68 0.14 0.85 Oct 24, 2012 16.54 0.13 0.79 Oct 23, 2012 16.41 -0.41 -2.44 Oct 22, 2012 16.82 -0.06 -0.36 Oct 19, 2012 16.88 -0.09 -0.53 Oct 18, 2012 16.97 -0.05 -0.29 Oct 17, 2012 17.02 0.13 0.77 Oct 16, 2012 16.89 0.3 1.81 Oct 15, 2012 16.59 0.02 0.12 Oct 12, 2012 16.57 -0.04 -0.24 Oct 11, 2012 16.61 0.21 1.28 Oct 10, 2012 16.4 -0.15 -0.91 Oct 9, 2012 16.55 -0.11 -0.66 Oct 8, 2012 16.66 -0.23 -1.36 Oct 5, 2012 16.89 0.28 1.69 Oct 4, 2012 16.61 0.15 0.91 Oct 3, 2012 16.46 -0.15 -0.9 Oct 2, 2012 16.61 0.12 0.73 Oct 1, 2012 16.49 0.15 0.92 Sep 28, 2012 16.34 0.03 0.18 Sep 27, 2012 16.31 0.03 0.18 Sep 26, 2012 16.28 -0.34 -2.05 Sep 25, 2012 16.62 0.08 0.48 Sep 24, 2012 16.54 -0.28 -1.66 Sep 21, 2012 16.82 0.4 2.44 Sep 20, 2012 16.42 -0.1 -0.61 Sep 19, 2012 16.52 0 0 Sep 18, 2012 16.52 -0.15 -0.9 Sep 17, 2012 16.67 -0.06 -0.36 Sep 14, 2012 16.73 0.57 3.53 Sep 13, 2012 16.16 -0.13 -0.8 Sep 12, 2012 16.29 0.12 0.74 Sep 11, 2012 16.17 -- -- Sep 10, 2012 16.13 -- -- Sep 7, 2012 16.17 -- -- Sep 6, 2012 15.87 -- -- Sep 5, 2012 15.64 -- -- Sep 4, 2012 15.58 -- -- Sep 3, 2012 15.64 -- -- Aug 31, 2012 15.55 0.14 0.91 Aug 30, 2012 15.41 -- -- Aug 29, 2012 15.46 -- -- Aug 28, 2012 15.46 -- -- Aug 27, 2012 15.5 -- -- Aug 24, 2012 15.33 -- -- Aug 23, 2012 15.46 -- -- Aug 22, 2012 15.51 -- -- Aug 21, 2012 15.66 -- -- Aug 20, 2012 15.37 -- -- Aug 17, 2012 15.45 -- -- Aug 16, 2012 15.31 -- -- Aug 14, 2012 15.32 -- -- Aug 13, 2012 15.32 -- -- Aug 10, 2012 15.18 -- -- Aug 9, 2012 15.32 -- -- Aug 8, 2012 15.3 -- -- Aug 7, 2012 15.47 -- -- Aug 6, 2012 15.44 -- -- Aug 3, 2012 15.19 -- -- Aug 2, 2012 14.82 -- -- Aug 1, 2012 15.06 -- -- Jul 31, 2012 15.06 -0.03 -0.2 Jul 30, 2012 15.09 -- -- Jul 27, 2012 15.02 -- -- Jul 26, 2012 14.71 -- -- Jul 25, 2012 14.28 -- -- Jul 24, 2012 14.22 -- -- Jul 23, 2012 14.12 -- -- Jul 20, 2012 14.62 -- -- Jul 19, 2012 14.89 -- -- Jul 18, 2012 14.66 -- -- Jul 17, 2012 14.65 -- -- Jul 16, 2012 14.48 -- -- Jul 13, 2012 14.48 -- -- Jul 12, 2012 14.26 -- -- Jul 11, 2012 14.45 -- -- Jul 10, 2012 14.53 -- -- Jul 9, 2012 14.35 -- -- Jul 6, 2012 14.48 -- -- Jul 5, 2012 14.57 -- -- Jul 4, 2012 14.86 -- -- Jul 3, 2012 14.84 -- -- Jul 2, 2012 14.73 -- -- Jun 29, 2012 14.62 0.67 4.8 Jun 28, 2012 13.95 -- -- Jun 27, 2012 13.99 -- -- Jun 26, 2012 13.97 -- -- Jun 25, 2012 13.95 -- -- Jun 22, 2012 14.23 -- -- Jun 21, 2012 14.45 -- -- Jun 20, 2012 14.47 -- -- Jun 19, 2012 14.35 -- -- Jun 18, 2012 14.16 -- -- Jun 15, 2012 14.15 -- -- Jun 14, 2012 14 -- -- Jun 13, 2012 13.9 -- -- Jun 12, 2012 13.86 -- -- Jun 11, 2012 14 -- -- Jun 8, 2012 13.75 -- -- Jun 7, 2012 14.16 -- -- Jun 6, 2012 13.7 -- -- Jun 5, 2012 13.44 -- -- Jun 4, 2012 13.44 -- -- Jun 1, 2012 13.44 -- -- May 31, 2012 13.76 -0.17 -1.22 May 30, 2012 13.93 -- -- May 29, 2012 14.23 -- -- May 25, 2012 13.98 -- -- May 24, 2012 13.99 -- -- May 23, 2012 14.14 -- -- May 22, 2012 14.41 -- -- May 21, 2012 14.23 -- -- May 18, 2012 14.14 -- -- May 16, 2012 14.55 -- -- May 15, 2012 14.5 -- -- May 14, 2012 14.55 -- -- May 11, 2012 14.87 -- -- May 10, 2012 15 -- -- May 9, 2012 14.84 -- -- May 8, 2012 15.13 -- -- May 7, 2012 15.34 -- -- May 4, 2012 15.46 -- -- May 3, 2012 15.74 -- -- May 2, 2012 15.63 -- -- Apr 30, 2012 15.67 -0.12 -0.76 Apr 27, 2012 15.79 -- -- Apr 26, 2012 15.62 -- -- Apr 25, 2012 15.64 -- -- Apr 24, 2012 15.31 -- -- Apr 23, 2012 15.15 -- -- Apr 20, 2012 15.58 -- -- Apr 19, 2012 15.61 -- -- Apr 18, 2012 15.52 -- -- Apr 17, 2012 15.51 -- -- Apr 16, 2012 15.31 -- -- Apr 13, 2012 15.25 -- -- Apr 12, 2012 15.46 -- -- Apr 11, 2012 15.19 -- -- Apr 10, 2012 15.24 -- -- Apr 5, 2012 15.38 -- -- BGF Continental European Flexible Fund Fund Inception 05-Apr-2012 Month End Date Monthly Total (NAV) Return Apr 30, 2012 1.885569 May 31, 2012 -12.188896 Jun 30, 2012 6.25 Jul 31, 2012 3.009576 Aug 31, 2012 3.253652 Sep 30, 2012 5.080386 Oct 31, 2012 1.958384 Nov 30, 2012 4.381753 Dec 31, 2012 2.53019 Jan 31, 2013 8.020191 Feb 28, 2013 -2.596054 Mar 31, 2013 -2.292111 Apr 30, 2013 3.764321 May 31, 2013 1.997897 Jun 30, 2013 -3.350515 Jul 31, 2013 5.866667 Aug 31, 2013 -1.460957 Sep 30, 2013 6.03272 Oct 31, 2013 4.966249 Nov 30, 2013 3.07763 Dec 31, 2013 2.85205 Jan 31, 2014 -3.119584 Feb 28, 2014 9.70483 Mar 31, 2014 0.203832 Apr 30, 2014 -2.074858 May 31, 2014 -0.041545 Jun 30, 2014 -1.371571 Jul 31, 2014 -5.646861 Aug 31, 2014 0.267977 Sep 30, 2014 -2.672606 Oct 31, 2014 -1.098398 Nov 30, 2014 3.331791 Dec 31, 2014 -4.343932 Jan 31, 2015 0.983146 Feb 28, 2015 5.563282 Mar 31, 2015 0.746596 Apr 30, 2015 2.877071 May 31, 2015 1.90678 Jun 30, 2015 -2.079002 Jul 31, 2015 3.184713 Aug 31, 2015 -5.802469 Sep 30, 2015 -3.145478 Oct 31, 2015 3.924222 Nov 30, 2015 0.303819 Dec 31, 2015 0.173085 Jan 31, 2016 -5.961123 Feb 29, 2016 -2.802021 Mar 31, 2016 6.852552 Apr 30, 2016 0.796108 May 31, 2016 1.711277 Jun 30, 2016 -6.471096 Jul 31, 2016 4.843173 Aug 31, 2016 0.087989 Sep 30, 2016 -1.230769 Oct 31, 2016 -3.960837 Nov 30, 2016 -2.91937 Dec 31, 2016 4.200477 Jan 31, 2017 4.397618 Feb 28, 2017 0.307152 Mar 31, 2017 4.461942 Apr 30, 2017 6.909548 May 31, 2017 5.092049 Jun 30, 2017 0.372717 Jul 31, 2017 2.822131 Aug 31, 2017 1.552907 Sep 30, 2017 3.59175 Oct 31, 2017 1.613457 Nov 30, 2017 -0.506757 Dec 31, 2017 1.154499 Jan 31, 2018 6.881504 Feb 28, 2018 -5.276382 Mar 31, 2018 -1.923077 Apr 30, 2018 0.540906 May 31, 2018 0.067249 Jun 30, 2018 -0.672043 Jul 31, 2018 2.604871 Aug 31, 2018 -0.263765 Sep 30, 2018 -1.38843 Oct 31, 2018 -11.699631 Nov 30, 2018 -1.936219 Dec 31, 2018 -6.155633 Jan 31, 2019 6.930693 Feb 28, 2019 4.74537 Mar 31, 2019 2.173112 Apr 30, 2019 4.217736 May 31, 2019 -5.292286 Jun 30, 2019 8.948137 Jul 31, 2019 -2.279584 Aug 31, 2019 -1.063465 Sep 30, 2019 0.034674 Oct 31, 2019 5.199307 Nov 30, 2019 3.657331 Dec 31, 2019 2.606484 Jan 31, 2020 -0.154895 Feb 29, 2020 -8.004964 Mar 31, 2020 -12.883642 Apr 30, 2020 7.859079 May 31, 2020 8.111989 Jun 30, 2020 5.810093 Jul 31, 2020 8.346407 Aug 31, 2020 5.473501 Sep 30, 2020 -0.713893 Oct 31, 2020 -1.99115 Nov 30, 2020 18.199774 Dec 31, 2020 5.633803 Jan 31, 2021 -3.231638 Feb 28, 2021 2.732368 Mar 31, 2021 0.272789 Apr 30, 2021 7.912038 May 31, 2021 4.285714 Jun 30, 2021 0.282031 Jul 31, 2021 4.35918 Aug 31, 2021 2.290664 Sep 30, 2021 -7.470832 Oct 31, 2021 4.881025 Nov 30, 2021 -0.52356 Dec 31, 2021 0.350877 Jan 31, 2022 -13.966589 Feb 28, 2022 -4.69632 Mar 31, 2022 2.866619 Apr 30, 2022 -10.456011 May 31, 2022 -2.134774 Jun 30, 2022 -12.562418 Jul 31, 2022 8.957018 Aug 31, 2022 -7.310345 Sep 30, 2022 -9.910714 Oct 31, 2022 7.961678 Nov 30, 2022 12.148103 Dec 31, 2022 0.109141 Jan 31, 2023 10.68411 Feb 28, 2023 1.748338 Mar 31, 2023 1.839303 Apr 30, 2023 -0.451521 May 31, 2023 -0.11936 Jun 30, 2023 4.875717 Jul 31, 2023 3.509572 Aug 31, 2023 -4.645531 Sep 30, 2023 -7.250058 Oct 31, 2023 -4.157331 Nov 30, 2023 11.87013 Dec 31, 2023 5.03831 Jan 31, 2024 1.149425 Feb 29, 2024 5.944056