BGF Continental European Flexible Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent
with the principles of environmental, social and governance (ESG) investing.
The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe excluding
the United Kingdom.
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the
BlackRock website at https://www.blackrock.com/baselinescreens.
Net Assets of Fund
EUR 5,965,312,962
Share Class Inception Date
Apr 5, 2012
Fund Inception Date
Nov 24, 1986
Share Class Currency
USD
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
FTSE World Europe ex UK Net TR Index - in USD
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.81%
ISIN
LU0769137737
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
USD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe ex-UK Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGCEA2A
SEDOL
B7SC6P3
29-Feb-2024
BGF Continental European Flexible Fund
Inception Date
Apr 5, 2012
Fund Holdings as of
-
Total Net Assets
USD 155,076,859.29
Number of Securities
41.00
Shares Outstanding
3,123,307.73
Name
Weight (%)
NOVO NORDISK A/S
9.3307
ASML HOLDING NV
6.3239
LVMH MOET HENNESSY LOUIS VUITTON SE
5.931
LINDE PLC
5.2681
HERMES INTERNATIONAL SCA
3.8646
BE SEMICONDUCTOR IND.
3.6851
COMPAGNIE DE SAINT GOBAIN SA
3.5591
PANDORA A/S
3.5009
STMICROELECTRONICS NV
3.4459
FERRARI NV
3.023
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
49.65
-0.06
-0.12070006035003017
Mar 27, 2024
49.71
-0.08
-0.1606748343040771
Mar 26, 2024
49.79
0.06
0.12065151819827066
Mar 25, 2024
49.73
0.15
0.30254134731746674
Mar 22, 2024
49.58
-0.5
-0.9984025559105432
Mar 21, 2024
50.08
0.62
1.253538212697129
Mar 20, 2024
49.46
0.28
0.5693371289141927
Mar 19, 2024
49.18
-0.45
-0.9067096514205117
Mar 18, 2024
49.63
-0.24
-0.481251253258472
Mar 15, 2024
49.87
0.03
0.06019261637239166
Mar 14, 2024
49.84
-0.27
-0.5388146078627021
Mar 13, 2024
50.11
0.35
0.7033762057877814
Mar 12, 2024
49.76
0.53
1.0765793215518993
Mar 11, 2024
49.23
-0.92
-1.8344965104685942
Mar 8, 2024
50.15
-0.01
-0.019936204146730464
Mar 7, 2024
50.16
1.11
2.2629969418960245
Mar 6, 2024
49.05
0.14
0.2862400327131466
Mar 5, 2024
48.91
-0.2
-0.4072490327835471
Mar 4, 2024
49.11
0.68
1.4040883749741895
Mar 1, 2024
48.43
-0.05
-0.10313531353135313
Feb 29, 2024
48.48
0.14
0.2896152254861398
Feb 28, 2024
48.34
-0.09
-0.18583522609952507
Feb 27, 2024
48.43
0.02
0.04131377814501136
Feb 26, 2024
48.41
-0.12
-0.247269730063878
Feb 23, 2024
48.53
-0.07
-0.1440329218106996
Feb 22, 2024
48.6
1.21
2.553281282971091
Feb 21, 2024
47.39
-0.05
-0.10539629005059022
Feb 20, 2024
47.44
-0.14
-0.2942412778478352
Feb 19, 2024
47.58
0.17
0.35857414047669267
Feb 16, 2024
47.41
0.29
0.6154499151103565
Feb 15, 2024
47.12
0.68
1.4642549526270456
Feb 14, 2024
46.44
0.49
1.0663764961915125
Feb 13, 2024
45.95
-1.02
-2.1715988929103682
Feb 12, 2024
46.97
0.16
0.34180730613116855
Feb 9, 2024
46.81
0.41
0.8836206896551724
Feb 8, 2024
46.4
0.49
1.0673055979089523
Feb 7, 2024
45.91
0.17
0.3716659379099257
Feb 6, 2024
45.74
0.28
0.6159260888693356
Feb 5, 2024
45.46
0
0
Feb 2, 2024
45.46
-0.12
-0.26327336551118913
Feb 1, 2024
45.58
-0.18
-0.39335664335664333
Jan 31, 2024
45.76
0.33
0.7263922518159807
Jan 30, 2024
45.43
0.51
1.1353517364203027
Jan 29, 2024
44.92
-0.1
-0.22212350066637052
Jan 26, 2024
45.02
0.55
1.2367888464133123
Jan 25, 2024
44.47
-0.11
-0.24674742036787797
Jan 24, 2024
44.58
0.74
1.687956204379562
Jan 23, 2024
43.84
-0.19
-0.43152396093572565
Jan 22, 2024
44.03
0.26
0.5940141649531643
Jan 19, 2024
43.77
0.05
0.11436413540713632
Jan 18, 2024
43.72
0.89
2.0779827223908476
Jan 17, 2024
42.83
-0.65
-1.4949402023919043
Jan 16, 2024
43.48
-0.39
-0.888990198313198
Jan 15, 2024
43.87
-0.29
-0.6567028985507246
Jan 12, 2024
44.16
-0.01
-0.022639800769753225
Jan 11, 2024
44.17
0.2
0.45485558335228565
Jan 10, 2024
43.97
-0.06
-0.13627072450601863
Jan 9, 2024
44.03
-0.21
-0.47468354430379744
Jan 8, 2024
44.24
0.13
0.29471775107685333
Jan 5, 2024
44.11
0.16
0.3640500568828214
Jan 4, 2024
43.95
0.22
0.5030871255431054
Jan 3, 2024
43.73
-0.83
-1.862657091561939
Jan 2, 2024
44.56
-0.68
-1.5030946065428823
Dec 29, 2023
45.24
-0.11
-0.24255788313120177
Dec 28, 2023
45.35
0.08
0.17671747294013695
Dec 27, 2023
45.27
0.24
0.5329780146568954
Dec 22, 2023
45.03
0.31
0.6932021466905188
Dec 21, 2023
44.72
0.05
0.11193194537721066
Dec 20, 2023
44.67
0.02
0.04479283314669653
Dec 19, 2023
44.65
0.41
0.9267631103074141
Dec 18, 2023
44.24
-0.16
-0.36036036036036034
Dec 15, 2023
44.4
-0.07
-0.15740948954351247
Dec 14, 2023
44.47
1.03
2.371086556169429
Dec 13, 2023
43.44
0.22
0.5090236001850995
Dec 12, 2023
43.22
0.09
0.20867145838163692
Dec 11, 2023
43.13
0.17
0.3957169459962756
Dec 8, 2023
42.96
0.29
0.6796344035622217
Dec 7, 2023
42.67
-0.46
-1.0665430095061441
Dec 6, 2023
43.13
0.16
0.37235280428205725
Dec 5, 2023
42.97
-0.03
-0.06976744186046512
Dec 4, 2023
43
-0.04
-0.09293680297397769
Dec 1, 2023
43.04
-0.03
-0.06965405154399815
Nov 30, 2023
43.07
-0.09
-0.20852641334569044
Nov 29, 2023
43.16
0.37
0.8646880112175742
Nov 28, 2023
42.79
-0.35
-0.8113120074177098
Nov 27, 2023
43.14
-0.07
-0.16199953714417958
Nov 24, 2023
43.21
0.23
0.5351326198231736
Nov 23, 2023
42.98
0.3
0.7029053420805998
Nov 22, 2023
42.68
-0.24
-0.5591798695246971
Nov 21, 2023
42.92
0.04
0.09328358208955224
Nov 20, 2023
42.88
0.3
0.7045561296383278
Nov 17, 2023
42.58
0.26
0.6143667296786389
Nov 16, 2023
42.32
0.22
0.5225653206650831
Nov 15, 2023
42.1
0.3
0.7177033492822966
Nov 14, 2023
41.8
1.34
3.3119130004943154
Nov 13, 2023
40.46
0.22
0.5467196819085487
Nov 10, 2023
40.24
-0.62
-1.5173764072442486
Nov 9, 2023
40.86
0.32
0.7893438579181056
Nov 8, 2023
40.54
0.6
1.5022533800701052
Nov 7, 2023
39.94
-0.11
-0.2746566791510612
Nov 6, 2023
40.05
-0.14
-0.34834535954217466
Nov 3, 2023
40.19
0.3
0.7520681875156681
Nov 2, 2023
39.89
1.39
3.6103896103896105
Oct 31, 2023
38.5
0.36
0.9438909281594127
Oct 30, 2023
38.14
0.1
0.2628811777076761
Oct 27, 2023
38.04
0.09
0.23715415019762845
Oct 26, 2023
37.95
-0.02
-0.05267316302343956
Oct 25, 2023
37.97
-0.3
-0.7839038411288215
Oct 24, 2023
38.27
0.16
0.41983731304119654
Oct 23, 2023
38.11
-0.3
-0.7810466024472793
Oct 20, 2023
38.41
-0.36
-0.9285530049006964
Oct 19, 2023
38.77
-0.18
-0.4621309370988447
Oct 18, 2023
38.95
-0.16
-0.40910253132191254
Oct 17, 2023
39.11
-0.73
-1.8323293172690762
Oct 16, 2023
39.84
-0.12
-0.3003003003003003
Oct 13, 2023
39.96
-0.34
-0.8436724565756824
Oct 12, 2023
40.3
-0.22
-0.5429417571569596
Oct 11, 2023
40.52
0.3
0.7458975634012929
Oct 10, 2023
40.22
0.73
1.8485692580400102
Oct 9, 2023
39.49
0.17
0.4323499491353001
Oct 6, 2023
39.32
-0.06
-0.15236160487557135
Oct 5, 2023
39.38
0.43
1.10397946084724
Oct 4, 2023
38.95
0.13
0.33487892838742916
Oct 3, 2023
38.82
-0.41
-1.0451185317359164
Oct 2, 2023
39.23
-0.94
-2.3400547672392333
Sep 29, 2023
40.17
0.94
2.396125414223808
Sep 28, 2023
39.23
0.18
0.46094750320102434
Sep 27, 2023
39.05
-0.15
-0.3826530612244898
Sep 26, 2023
39.2
-0.21
-0.5328596802841918
Sep 25, 2023
39.41
-0.57
-1.4257128564282142
Sep 22, 2023
39.98
0.01
0.02501876407305479
Sep 21, 2023
39.97
-0.91
-2.2260273972602738
Sep 20, 2023
40.88
0.68
1.691542288557214
Sep 19, 2023
40.2
-0.14
-0.34705007436787305
Sep 18, 2023
40.34
-1.11
-2.677925211097708
Sep 15, 2023
41.45
0.25
0.6067961165048543
Sep 14, 2023
41.2
0.12
0.2921129503407984
Sep 13, 2023
41.08
-0.16
-0.3879728419010669
Sep 12, 2023
41.24
-0.33
-0.7938417127736348
Sep 11, 2023
41.57
-0.07
-0.16810758885686838
Sep 8, 2023
41.64
0.22
0.5311443746982134
Sep 7, 2023
41.42
-0.66
-1.5684410646387832
Sep 6, 2023
42.08
-0.38
-0.8949599623174753
Sep 5, 2023
42.46
-0.66
-1.530612244897959
Sep 4, 2023
43.12
0.09
0.20915640250987683
Sep 1, 2023
43.03
-0.28
-0.6465019625952436
Aug 31, 2023
43.31
-0.46
-1.05094813799406
Aug 30, 2023
43.77
0.75
1.7433751743375174
Aug 29, 2023
43.02
0.29
0.6786800842499415
Aug 28, 2023
42.73
0.4
0.9449562957713206
Aug 25, 2023
42.33
-0.53
-1.236584227718152
Aug 24, 2023
42.86
0.2
0.46882325363338023
Aug 23, 2023
42.66
-0.1
-0.23386342376052385
Aug 22, 2023
42.76
0.14
0.328484279680901
Aug 21, 2023
42.62
0.65
1.5487252799618776
Aug 18, 2023
41.97
-0.73
-1.7096018735362997
Aug 17, 2023
42.7
-0.89
-2.041752695572379
Aug 16, 2023
43.59
-0.1
-0.22888532845044632
Aug 14, 2023
43.69
-0.42
-0.952165041940603
Aug 11, 2023
44.11
-1.1
-2.4330900243309004
Aug 10, 2023
45.21
0.66
1.4814814814814814
Aug 9, 2023
44.55
0.41
0.9288627095604893
Aug 8, 2023
44.14
-0.09
-0.20348179968347277
Aug 7, 2023
44.23
0.15
0.34029038112522686
Aug 4, 2023
44.08
0.37
0.8464882177991306
Aug 3, 2023
43.71
-0.49
-1.1085972850678734
Aug 2, 2023
44.2
-0.75
-1.668520578420467
Aug 1, 2023
44.95
-0.47
-1.0347864376926463
Jul 31, 2023
45.42
0.41
0.9109086869584537
Jul 28, 2023
45.01
-0.17
-0.37627268702965916
Jul 27, 2023
45.18
1.06
2.402538531278332
Jul 26, 2023
44.12
-0.56
-1.2533572068039391
Jul 25, 2023
44.68
0.1
0.2243158366980709
Jul 24, 2023
44.58
-0.27
-0.6020066889632107
Jul 21, 2023
44.85
-0.39
-0.8620689655172413
Jul 20, 2023
45.24
-0.22
-0.48394192696876376
Jul 19, 2023
45.46
0.01
0.022002200220022004
Jul 18, 2023
45.45
0.09
0.1984126984126984
Jul 17, 2023
45.36
-0.47
-1.0255291293912285
Jul 14, 2023
45.83
0.38
0.8360836083608361
Jul 13, 2023
45.45
1.12
2.526505752312204
Jul 12, 2023
44.33
0.97
2.2370848708487086
Jul 11, 2023
43.36
0.43
1.001630561378989
Jul 10, 2023
42.93
0.41
0.9642521166509878
Jul 7, 2023
42.52
0.26
0.6152389966871746
Jul 6, 2023
42.26
-0.97
-2.2438121674762894
Jul 5, 2023
43.23
-0.37
-0.8486238532110092
Jul 4, 2023
43.6
-0.14
-0.3200731595793324
Jul 3, 2023
43.74
-0.14
-0.31905195989061075
Jun 30, 2023
43.88
0.86
1.99907019990702
Jun 29, 2023
43.02
0.01
0.023250406882120437
Jun 28, 2023
43.01
0.51
1.2
Jun 27, 2023
42.5
-0.12
-0.28155795401220085
Jun 26, 2023
42.62
-0.41
-0.9528236114338834
Jun 22, 2023
43.03
-0.02
-0.04645760743321719
Jun 21, 2023
43.05
-0.28
-0.6462035541195477
Jun 20, 2023
43.33
-0.2
-0.45945325063174824
Jun 19, 2023
43.53
-0.59
-1.3372620126926564
Jun 16, 2023
44.12
0.55
1.2623364700481983
Jun 15, 2023
43.57
-0.24
-0.5478201323898654
Jun 14, 2023
43.81
0.62
1.4355174808983562
Jun 13, 2023
43.19
0.39
0.9112149532710281
Jun 12, 2023
42.8
0.18
0.4223369310183013
Jun 9, 2023
42.62
-0.03
-0.07033997655334115
Jun 8, 2023
42.65
0
0
Jun 7, 2023
42.65
0.23
0.5421970768505422
Jun 6, 2023
42.42
0.04
0.09438414346389806
Jun 5, 2023
42.38
-0.23
-0.5397793945083313
Jun 2, 2023
42.61
0.67
1.597520267048164
Jun 1, 2023
41.94
0.1
0.2390057361376673
May 31, 2023
41.84
-0.61
-1.43698468786808
May 30, 2023
42.45
0.13
0.30718336483931946
May 26, 2023
42.32
0.62
1.486810551558753
May 25, 2023
41.7
0.37
0.8952334865714977
May 24, 2023
41.33
-1.22
-2.867215041128085
May 23, 2023
42.55
-0.56
-1.299002551612155
May 22, 2023
43.11
0.19
0.4426840633737186
May 19, 2023
42.92
1.05
2.5077621208502507
May 17, 2023
41.87
-0.39
-0.922858495030762
May 16, 2023
42.26
-0.02
-0.04730368968779565
May 15, 2023
42.28
-0.06
-0.14170996693434104
May 12, 2023
42.34
0.31
0.7375684035212943
May 11, 2023
42.03
-0.28
-0.6617820846135666
May 10, 2023
42.31
-0.38
-0.8901382056687749
May 8, 2023
42.69
0.69
1.6428571428571428
May 5, 2023
42
0.21
0.5025125628140703
May 4, 2023
41.79
-0.36
-0.8540925266903915
May 3, 2023
42.15
0.18
0.42887776983559683
May 2, 2023
41.97
0.08
0.190976366674624
Apr 28, 2023
41.89
-0.1
-0.23815194093831865
Apr 27, 2023
41.99
0.21
0.5026328386787937
Apr 26, 2023
41.78
-0.66
-1.5551366635249764
Apr 25, 2023
42.44
-0.7
-1.6226240148354196
Apr 24, 2023
43.14
0.6
1.4104372355430184
Apr 21, 2023
42.54
-0.07
-0.16428068528514433
Apr 20, 2023
42.61
-0.13
-0.3041647168928404
Apr 19, 2023
42.74
-0.37
-0.8582695430294596
Apr 18, 2023
43.11
0.47
1.102251407129456
Apr 17, 2023
42.64
-0.64
-1.478743068391867
Apr 14, 2023
43.28
0.6
1.4058106841611997
Apr 13, 2023
42.68
0.56
1.3295346628679963
Apr 12, 2023
42.12
0.27
0.6451612903225806
Apr 11, 2023
41.85
0.56
1.3562605957859046
Apr 6, 2023
41.29
-0.3
-0.7213272421255109
Apr 5, 2023
41.59
-0.5
-1.1879306248515087
Apr 4, 2023
42.09
0.25
0.5975143403441683
Apr 3, 2023
41.84
-0.24
-0.5703422053231939
Mar 31, 2023
42.08
0.08
0.19047619047619047
Mar 30, 2023
42
0.91
2.2146507666098807
Mar 29, 2023
41.09
0.88
2.1885103208157175
Mar 28, 2023
40.21
-0.31
-0.7650542941757157
Mar 27, 2023
40.52
0.77
1.9371069182389937
Mar 24, 2023
39.75
-1.43
-3.472559494900437
Mar 23, 2023
41.18
0.32
0.7831620166421929
Mar 22, 2023
40.86
0.31
0.7644882860665845
Mar 21, 2023
40.55
0.71
1.7821285140562249
Mar 20, 2023
39.84
0.9
2.3112480739599386
Mar 17, 2023
38.94
-0.26
-0.6632653061224489
Mar 16, 2023
39.2
0.65
1.6861219195849546
Mar 15, 2023
38.55
-1.82
-4.508298241268268
Mar 14, 2023
40.37
0.74
1.8672722684834722
Mar 13, 2023
39.63
-0.9
-2.220577350111029
Mar 10, 2023
40.53
-0.64
-1.554529997571047
Mar 9, 2023
41.17
0.22
0.5372405372405372
Mar 8, 2023
40.95
-0.78
-1.8691588785046729
Mar 7, 2023
41.73
-0.25
-0.5955216769890423
Mar 6, 2023
41.98
0.43
1.0348977135980746
Mar 3, 2023
41.55
0.79
1.9381746810598626
Mar 2, 2023
40.76
-0.62
-1.4983083615273078
Mar 1, 2023
41.38
0.06
0.1452081316553727
Feb 28, 2023
41.32
0.03
0.07265681763138775
Feb 27, 2023
41.29
0.89
2.202970297029703
Feb 24, 2023
40.4
-1
-2.4154589371980677
Feb 23, 2023
41.4
0.31
0.7544414699440253
Feb 22, 2023
41.09
-0.22
-0.532558702493343
Feb 21, 2023
41.31
-0.44
-1.0538922155688624
Feb 20, 2023
41.75
0.09
0.2160345655304849
Feb 17, 2023
41.66
-0.02
-0.04798464491362764
Feb 16, 2023
41.68
0.15
0.3611846857693234
Feb 15, 2023
41.53
-0.34
-0.8120372581800812
Feb 14, 2023
41.87
0.44
1.0620323437122858
Feb 13, 2023
41.43
0.48
1.1721611721611722
Feb 10, 2023
40.95
-1.07
-2.5464064731080436
Feb 9, 2023
42.02
0.21
0.5022721836881129
Feb 8, 2023
41.81
0.45
1.0880077369439072
Feb 7, 2023
41.36
-0.23
-0.5530175522962251
Feb 6, 2023
41.59
-0.32
-0.7635409210212359
Feb 3, 2023
41.91
-0.16
-0.38031851675778466
Feb 2, 2023
42.07
0.73
1.7658442186744074
Feb 1, 2023
41.34
0.73
1.7975868012804728
Jan 31, 2023
40.61
-0.38
-0.9270553793608197
Jan 30, 2023
40.99
0
0
Jan 27, 2023
40.99
0.01
0.02440214738897023
Jan 26, 2023
40.98
0.87
2.169035153328347
Jan 25, 2023
40.11
0
0
Jan 24, 2023
40.11
-0.15
-0.37257824143070045
Jan 23, 2023
40.26
0.48
1.2066365007541477
Jan 20, 2023
39.78
0.01
0.025144581342720643
Jan 19, 2023
39.77
-1.11
-2.7152641878669277
Jan 18, 2023
40.88
0.62
1.5399900645802285
Jan 17, 2023
40.26
0.15
0.3739715781600598
Jan 16, 2023
40.11
0.27
0.677710843373494
Jan 13, 2023
39.84
0.67
1.7104927240234873
Jan 12, 2023
39.17
0.04
0.10222335803731153
Jan 11, 2023
39.13
0.36
0.9285530049006964
Jan 10, 2023
38.77
-0.08
-0.2059202059202059
Jan 9, 2023
38.85
1.56
4.18342719227675
Jan 6, 2023
37.29
0.03
0.08051529790660225
Jan 5, 2023
37.26
-0.43
-1.1408861767046963
Jan 4, 2023
37.69
0.68
1.837341259119157
Jan 3, 2023
37.01
0.21
0.5706521739130435
Jan 2, 2023
36.8
0.11
0.2998092123194331
Dec 30, 2022
36.69
-0.09
-0.24469820554649266
Dec 29, 2022
36.78
0.15
0.4095004095004095
Dec 28, 2022
36.63
0.18
0.49382716049382713
Dec 27, 2022
36.45
0.13
0.3579295154185022
Dec 23, 2022
36.32
-0.09
-0.24718483932985444
Dec 22, 2022
36.41
-0.06
-0.16451878256100905
Dec 21, 2022
36.47
0.24
0.6624344465912227
Dec 20, 2022
36.23
0.08
0.22130013831258644
Dec 19, 2022
36.15
-0.38
-1.0402408978921434
Dec 16, 2022
36.53
-0.29
-0.7876154263986963
Dec 15, 2022
36.82
-1.05
-2.7726432532347505
Dec 14, 2022
37.87
-0.44
-1.1485251892456279
Dec 13, 2022
38.31
1.53
4.159869494290375
Dec 12, 2022
36.78
-0.12
-0.3252032520325203
Dec 9, 2022
36.9
0.33
0.9023789991796555
Dec 8, 2022
36.57
-0.01
-0.02733734281027884
Dec 7, 2022
36.58
-0.18
-0.4896626768226333
Dec 6, 2022
36.76
-0.41
-1.1030400860909335
Dec 5, 2022
37.17
-0.03
-0.08064516129032258
Dec 2, 2022
37.2
-0.31
-0.8264462809917356
Dec 1, 2022
37.51
0.86
2.3465211459754434
Nov 30, 2022
36.65
0.47
1.299060254284135
Nov 29, 2022
36.18
-0.4
-1.0934937124111537
Nov 28, 2022
36.58
0.03
0.08207934336525308
Nov 25, 2022
36.55
-0.18
-0.49006261911244214
Nov 24, 2022
36.73
0.41
1.1288546255506609
Nov 23, 2022
36.32
0.61
1.7082049845981517
Nov 22, 2022
35.71
-0.04
-0.11188811188811189
Nov 21, 2022
35.75
-0.13
-0.36231884057971014
Nov 18, 2022
35.88
0.47
1.3273086698672691
Nov 17, 2022
35.41
-0.47
-1.309921962095875
Nov 16, 2022
35.88
-0.54
-1.4827018121911038
Nov 15, 2022
36.42
0.35
0.9703354588300527
Nov 14, 2022
36.07
0.24
0.6698297516048004
Nov 11, 2022
35.83
0.89
2.5472238122495705
Nov 10, 2022
34.94
1.19
3.525925925925926
Nov 9, 2022
33.75
0.01
0.02963841138114997
Nov 8, 2022
33.74
0.52
1.5653220951234197
Nov 7, 2022
33.22
0.02
0.060240963855421686
Nov 4, 2022
33.2
1.13
3.523542251325226
Nov 3, 2022
32.07
-0.73
-2.225609756097561
Nov 2, 2022
32.8
0.12
0.3671970624235006
Oct 31, 2022
32.68
-0.16
-0.48721071863581
Oct 28, 2022
32.84
-0.14
-0.42449969678593086
Oct 27, 2022
32.98
-0.17
-0.5128205128205128
Oct 26, 2022
33.15
0.23
0.6986634264884569
Oct 25, 2022
32.92
0.54
1.6676961087090796
Oct 24, 2022
32.38
0.94
2.989821882951654
Oct 21, 2022
31.44
-0.03
-0.09532888465204957
Oct 20, 2022
31.47
0.25
0.8007687379884689
Oct 19, 2022
31.22
-0.96
-2.983219390926041
Oct 18, 2022
32.18
0.63
1.9968304278922346
Oct 17, 2022
31.55
0.51
1.643041237113402
Oct 14, 2022
31.04
1.21
4.056319141803553
Oct 13, 2022
29.83
-0.49
-1.616094986807388
Oct 12, 2022
30.32
0.15
0.49718263175339744
Oct 11, 2022
30.17
-0.53
-1.726384364820847
Oct 10, 2022
30.7
-0.39
-1.2544226439369572
Oct 7, 2022
31.09
-0.86
-2.69170579029734
Oct 6, 2022
31.95
-0.01
-0.03128911138923655
Oct 5, 2022
31.96
-0.25
-0.776156473144986
Oct 4, 2022
32.21
1.67
5.468238375900459
Oct 3, 2022
30.54
0.27
0.8919722497522299
Sep 30, 2022
30.27
0.5
1.6795431642593215
Sep 29, 2022
29.77
-0.06
-0.2011397921555481
Sep 28, 2022
29.83
-0.18
-0.5998000666444518
Sep 27, 2022
30.01
-0.21
-0.6949040370615487
Sep 26, 2022
30.22
0.1
0.33200531208499334
Sep 23, 2022
30.12
-1.11
-3.5542747358309317
Sep 22, 2022
31.23
-0.63
-1.9774011299435028
Sep 21, 2022
31.86
-0.02
-0.06273525721455459
Sep 20, 2022
31.88
-0.36
-1.1166253101736974
Sep 19, 2022
32.24
-0.04
-0.12391573729863693
Sep 16, 2022
32.28
-1.05
-3.1503150315031503
Sep 15, 2022
33.33
-0.09
-0.26929982046678635
Sep 14, 2022
33.42
-0.45
-1.328609388839681
Sep 13, 2022
33.87
-1
-2.8677946659019216
Sep 12, 2022
34.87
0.8
2.348106838861168
Sep 9, 2022
34.07
1.23
3.745432399512789
Sep 8, 2022
32.84
0.45
1.389317690645261
Sep 7, 2022
32.39
-0.17
-0.5221130221130221
Sep 6, 2022
32.56
-0.15
-0.4585753592173647
Sep 5, 2022
32.71
-0.37
-1.1185006045949215
Sep 2, 2022
33.08
0.47
1.441275682306041
Sep 1, 2022
32.61
-0.99
-2.9464285714285716
Aug 31, 2022
33.6
-0.17
-0.5034053893988747
Aug 30, 2022
33.77
0.05
0.14827995255041518
Aug 29, 2022
33.72
-1.03
-2.964028776978417
Aug 26, 2022
34.75
0.13
0.3755054881571346
Aug 25, 2022
34.62
0.22
0.6395348837209303
Aug 24, 2022
34.4
-0.02
-0.05810575246949448
Aug 23, 2022
34.42
-0.2
-0.5777007510109763
Aug 22, 2022
34.62
-0.79
-2.231008189776899
Aug 19, 2022
35.41
-0.43
-1.1997767857142858
Aug 18, 2022
35.84
-0.27
-0.7477153143173636
Aug 17, 2022
36.11
-0.12
-0.3312172232956114
Aug 16, 2022
36.23
-0.41
-1.1189956331877728
Aug 12, 2022
36.64
-0.31
-0.8389715832205683
Aug 11, 2022
36.95
0.54
1.4831090359791266
Aug 10, 2022
36.41
0.5
1.392369813422445
Aug 9, 2022
35.91
-0.42
-1.1560693641618498
Aug 8, 2022
36.33
0.51
1.423785594639866
Aug 5, 2022
35.82
-0.79
-2.157880360557225
Aug 4, 2022
36.61
0.38
1.0488545404361027
Aug 3, 2022
36.23
0.04
0.11052777010223819
Aug 2, 2022
36.19
-0.41
-1.1202185792349726
Aug 1, 2022
36.6
0.35
0.9655172413793104
Jul 29, 2022
36.25
1.07
3.0415008527572485
Jul 28, 2022
35.18
0.25
0.71571714858288
Jul 27, 2022
34.93
0.28
0.8080808080808081
Jul 26, 2022
34.65
-0.47
-1.3382687927107062
Jul 25, 2022
35.12
-0.16
-0.45351473922902497
Jul 22, 2022
35.28
0.18
0.5128205128205128
Jul 21, 2022
35.1
0.62
1.7981438515081207
Jul 20, 2022
34.48
0.08
0.23255813953488372
Jul 19, 2022
34.4
0.44
1.2956419316843346
Jul 18, 2022
33.96
0.93
2.815622161671208
Jul 15, 2022
33.03
0.86
2.673298103823438
Jul 14, 2022
32.17
-0.4
-1.2281240405280933
Jul 13, 2022
32.57
-0.32
-0.972940103374886
Jul 12, 2022
32.89
-0.22
-0.6644518272425249
Jul 11, 2022
33.11
-0.16
-0.48091373609858734
Jul 8, 2022
33.27
-0.19
-0.5678421996413628
Jul 7, 2022
33.46
0.57
1.7330495591365156
Jul 6, 2022
32.89
0.22
0.6734006734006734
Jul 5, 2022
32.67
-1.02
-3.0276046304541406
Jul 4, 2022
33.69
0.09
0.26785714285714285
Jul 1, 2022
33.6
0.33
0.9918845807033363
Jun 30, 2022
33.27
-0.9
-2.633889376646181
Jun 29, 2022
34.17
-0.68
-1.951219512195122
Jun 28, 2022
34.85
0.1
0.28776978417266186
Jun 27, 2022
34.75
0.23
0.6662804171494786
Jun 24, 2022
34.52
0.84
2.494061757719715
Jun 22, 2022
33.68
-0.38
-1.115678214914856
Jun 21, 2022
34.06
0.59
1.7627726322079473
Jun 20, 2022
33.47
-0.06
-0.17894422904861318
Jun 17, 2022
33.53
0.39
1.1768255884127943
Jun 16, 2022
33.14
-0.91
-2.672540381791483
Jun 15, 2022
34.05
0.06
0.176522506619594
Jun 14, 2022
33.99
-0.3
-0.8748906386701663
Jun 13, 2022
34.29
-1.42
-3.9764771772612715
Jun 10, 2022
35.71
-1.59
-4.262734584450402
Jun 9, 2022
37.3
-0.66
-1.7386722866174922
Jun 8, 2022
37.96
0.29
0.7698433766923282
Jun 7, 2022
37.67
-0.36
-0.9466210886142519
Jun 3, 2022
38.03
0.27
0.715042372881356
Jun 2, 2022
37.76
-0.11
-0.29046738843411674
Jun 1, 2022
37.87
-0.18
-0.4730617608409987
May 31, 2022
38.05
-0.63
-1.6287487073422957
May 30, 2022
38.68
0.85
2.246893999471319
May 27, 2022
37.83
1.55
4.272326350606395
May 25, 2022
36.28
-0.64
-1.733477789815818
May 24, 2022
36.92
0.25
0.6817562039814562
May 23, 2022
36.67
0.3
0.8248556502612043
May 20, 2022
36.37
0.92
2.5952045133991537
May 19, 2022
35.45
-0.52
-1.4456491520711705
May 18, 2022
35.97
-0.55
-1.5060240963855422
May 17, 2022
36.52
0.96
2.699662542182227
May 16, 2022
35.56
0.01
0.02812939521800281
May 13, 2022
35.55
1.16
3.3730735678976447
May 12, 2022
34.39
-1.05
-2.9627539503386005
May 11, 2022
35.44
0.07
0.19790783149561775
May 10, 2022
35.37
-0.55
-1.5311804008908685
May 6, 2022
35.92
-1.8
-4.7720042417815485
May 5, 2022
37.72
0.15
0.3992547245142401
May 4, 2022
37.57
-0.19
-0.503177966101695
May 3, 2022
37.76
-0.07
-0.18503832936822628
May 2, 2022
37.83
-1.05
-2.700617283950617
Apr 29, 2022
38.88
0.88
2.3157894736842106
Apr 28, 2022
38
0.14
0.369783412572636
Apr 27, 2022
37.86
-0.89
-2.296774193548387
Apr 26, 2022
38.75
-0.3
-0.7682458386683739
Apr 25, 2022
39.05
-1.31
-3.2457879088206143
Apr 22, 2022
40.36
-1.37
-3.2830098250659
Apr 21, 2022
41.73
0.51
1.2372634643377
Apr 20, 2022
41.22
1.08
2.690582959641256
Apr 19, 2022
40.14
-0.47
-1.157350406303866
Apr 14, 2022
40.61
0.09
0.22211253701875616
Apr 13, 2022
40.52
-0.5
-1.2189176011701608
Apr 12, 2022
41.02
0.15
0.36701737215561536
Apr 11, 2022
40.87
-0.14
-0.34138015118263837
Apr 8, 2022
41.01
-0.64
-1.5366146458583434
Apr 7, 2022
41.65
0.4
0.9696969696969697
Apr 6, 2022
41.25
-1.94
-4.491780504746469
Apr 5, 2022
43.19
-0.12
-0.2770722696836758
Apr 4, 2022
43.31
0.24
0.5572324123519852
Apr 1, 2022
43.07
-0.35
-0.8060801473975127
Mar 31, 2022
43.42
-0.55
-1.2508528542187856
Mar 30, 2022
43.97
-0.39
-0.8791704238052299
Mar 29, 2022
44.36
1.62
3.7903603182030885
Mar 28, 2022
42.74
0.04
0.0936768149882904
Mar 25, 2022
42.7
0.42
0.9933774834437086
Mar 24, 2022
42.28
-0.19
-0.447374617376972
Mar 23, 2022
42.47
-0.85
-1.9621421975992612
Mar 22, 2022
43.32
0.26
0.6038086391082211
Mar 21, 2022
43.06
0.22
0.5135387488328664
Mar 18, 2022
42.84
0.59
1.3964497041420119
Mar 17, 2022
42.25
0.23
0.5473584007615421
Mar 16, 2022
42.02
2.24
5.63097033685269
Mar 15, 2022
39.78
-0.16
-0.400600901352028
Mar 14, 2022
39.94
0.7
1.783893985728848
Mar 11, 2022
39.24
-0.08
-0.2034587995930824
Mar 10, 2022
39.32
0.48
1.235839340885685
Mar 9, 2022
38.84
1.58
4.240472356414386
Mar 8, 2022
37.26
-1.42
-3.671147880041365
Mar 7, 2022
38.68
-0.33
-0.845936939246347
Mar 4, 2022
39.01
-2.48
-5.977343938298385
Mar 3, 2022
41.49
0.04
0.09650180940892641
Mar 2, 2022
41.45
-0.42
-1.0031048483401004
Mar 1, 2022
41.87
-0.34
-0.8054963278843876
Feb 28, 2022
42.21
0.32
0.763905466698496
Feb 25, 2022
41.89
1.63
4.048683556880278
Feb 24, 2022
40.26
-2.25
-5.292872265349329
Feb 23, 2022
42.51
-0.31
-0.7239607659971976
Feb 22, 2022
42.82
0.88
2.0982355746304244
Feb 21, 2022
41.94
-1.25
-2.8941884695531375
Feb 18, 2022
43.19
-0.23
-0.5297098111469369
Feb 17, 2022
43.42
-0.13
-0.29850746268656714
Feb 16, 2022
43.55
-0.01
-0.02295684113865932
Feb 15, 2022
43.56
1.16
2.7358490566037736
Feb 14, 2022
42.4
-1.59
-3.6144578313253013
Feb 11, 2022
43.99
-0.62
-1.389822909661511
Feb 10, 2022
44.61
-0.5
-1.108401684770561
Feb 9, 2022
45.11
1.75
4.035977859778598
Feb 8, 2022
43.36
-1.12
-2.5179856115107913
Feb 7, 2022
44.48
0.31
0.70183382386235
Feb 4, 2022
44.17
-0.6
-1.3401831583649766
Feb 3, 2022
44.77
-1.14
-2.4831191461555218
Feb 2, 2022
45.91
0.74
1.6382554793004207
Feb 1, 2022
45.17
0.88
1.9869044931135698
Jan 31, 2022
44.29
1.69
3.967136150234742
Jan 28, 2022
42.6
-0.92
-2.113970588235294
Jan 27, 2022
43.52
-0.54
-1.2256014525646846
Jan 26, 2022
44.06
1.04
2.417480241748024
Jan 25, 2022
43.02
-0.31
-0.7154396492037849
Jan 24, 2022
43.33
-2.28
-4.998903749177812
Jan 21, 2022
45.61
-1.18
-2.521906390254328
Jan 20, 2022
46.79
-0.31
-0.6581740976645435
Jan 19, 2022
47.1
0.54
1.1597938144329898
Jan 18, 2022
46.56
-1.16
-2.4308466051969826
Jan 17, 2022
47.72
0.03
0.06290626965820927
Jan 14, 2022
47.69
-1.47
-2.9902359641985354
Jan 13, 2022
49.16
0.31
0.6345957011258956
Jan 12, 2022
48.85
1.06
2.2180372462858338
Jan 11, 2022
47.79
0.57
1.2071156289707752
Jan 10, 2022
47.22
-2.22
-4.490291262135922
Jan 7, 2022
49.44
0.03
0.06071645415907711
Jan 6, 2022
49.41
-1.53
-3.0035335689045937
Jan 5, 2022
50.94
-0.37
-0.7211069966868057
Jan 4, 2022
51.31
0.02
0.03899395593682979
Jan 3, 2022
51.29
-0.19
-0.3690753690753691
Dec 31, 2021
51.48
-0.09
-0.17452006980802792
Dec 30, 2021
51.57
0.09
0.17482517482517482
Dec 29, 2021
51.48
-0.12
-0.23255813953488372
Dec 28, 2021
51.6
0.4
0.78125
Dec 27, 2021
51.2
0.53
1.0459838168541544
Dec 23, 2021
50.67
0.57
1.1377245508982037
Dec 22, 2021
50.1
0.65
1.314459049544995
Dec 21, 2021
49.45
0.38
0.7744039127776645
Dec 20, 2021
49.07
-0.46
-0.9287300625883304
Dec 17, 2021
49.53
-1.23
-2.4231678486997636
Dec 16, 2021
50.76
1
2.009646302250804
Dec 15, 2021
49.76
-0.06
-0.12043356081894821
Dec 14, 2021
49.82
-1.02
-2.006294256490952
Dec 13, 2021
50.84
0.03
0.059043495374926196
Dec 10, 2021
50.81
-0.44
-0.8585365853658536
Dec 9, 2021
51.25
-0.1
-0.19474196689386564
Dec 8, 2021
51.35
0.48
0.9435816787890702
Dec 7, 2021
50.87
1.63
3.3103168155970755
Dec 6, 2021
49.24
-0.27
-0.5453443748737629
Dec 3, 2021
49.51
-0.47
-0.9403761504601841
Dec 2, 2021
49.98
-0.85
-1.6722408026755853
Dec 1, 2021
50.83
-0.47
-0.9161793372319688
Nov 30, 2021
51.3
0.8
1.5841584158415842
Nov 29, 2021
50.5
0.08
0.15866719555731854
Nov 26, 2021
50.42
-0.35
-0.689383494189482
Nov 25, 2021
50.77
0.81
1.6212970376301041
Nov 24, 2021
49.96
-1.31
-2.555100448605422
Nov 23, 2021
51.27
-1.52
-2.879333207046789
Nov 22, 2021
52.79
-0.35
-0.6586375611592021
Nov 19, 2021
53.14
0.04
0.07532956685499058
Nov 18, 2021
53.1
0.44
0.8355488036460311
Nov 17, 2021
52.66
0.04
0.07601672367920942
Nov 16, 2021
52.62
-0.37
-0.6982449518777127
Nov 15, 2021
52.99
0.32
0.6075564837668502
Nov 12, 2021
52.67
0.17
0.3238095238095238
Nov 11, 2021
52.5
0.1
0.19083969465648856
Nov 10, 2021
52.4
-0.75
-1.4111006585136407
Nov 9, 2021
53.15
0.03
0.05647590361445783
Nov 8, 2021
53.12
0.25
0.47285795347077736
Nov 5, 2021
52.87
-0.19
-0.3580851865812288
Nov 4, 2021
53.06
0.69
1.3175482146266946
Nov 3, 2021
52.37
0.3
0.5761474937584021
Nov 2, 2021
52.07
0.5
0.9695559433779329
Oct 29, 2021
51.57
-0.12
-0.2321532211259431
Oct 28, 2021
51.69
0.24
0.46647230320699706
Oct 27, 2021
51.45
0.05
0.09727626459143969
Oct 26, 2021
51.4
0.06
0.1168679392286716
Oct 25, 2021
51.34
-0.46
-0.888030888030888
Oct 22, 2021
51.8
0.81
1.5885467738772308
Oct 21, 2021
50.99
0.27
0.5323343848580442
Oct 20, 2021
50.72
0.02
0.03944773175542406
Oct 19, 2021
50.7
0.37
0.735148023047884
Oct 18, 2021
50.33
0.08
0.15920398009950248
Oct 15, 2021
50.25
0.23
0.45981607357057175
Oct 14, 2021
50.02
0.84
1.7080113867425784
Oct 13, 2021
49.18
0.87
1.8008693852204511
Oct 12, 2021
48.31
-0.01
-0.020695364238410598
Oct 11, 2021
48.32
-0.44
-0.9023789991796555
Oct 8, 2021
48.76
-0.26
-0.5303957568339454
Oct 7, 2021
49.02
0.96
1.9975031210986267
Oct 6, 2021
48.06
-0.41
-0.8458840519909222
Oct 5, 2021
48.47
-0.14
-0.2880065830076116
Oct 4, 2021
48.61
-0.18
-0.36892805902848946
Oct 1, 2021
48.79
-0.38
-0.7728289607484239
Sep 30, 2021
49.17
-0.49
-0.9867096254530809
Sep 29, 2021
49.66
-0.05
-0.10058338362502514
Sep 28, 2021
49.71
-1.87
-3.625436215587437
Sep 27, 2021
51.58
-1.15
-2.1809216764650103
Sep 24, 2021
52.73
-1.05
-1.9523986612123465
Sep 23, 2021
53.78
0.86
1.6250944822373394
Sep 22, 2021
52.92
0.24
0.45558086560364464
Sep 21, 2021
52.68
0.95
1.8364585346994007
Sep 20, 2021
51.73
-1.63
-3.05472263868066
Sep 17, 2021
53.36
-0.21
-0.3920104536120963
Sep 16, 2021
53.57
-0.01
-0.01866368047779022
Sep 15, 2021
53.58
-0.41
-0.7593998888683089
Sep 14, 2021
53.99
0.29
0.5400372439478585
Sep 13, 2021
53.7
-0.51
-0.9407858328721638
Sep 10, 2021
54.21
0.44
0.8183001673795797
Sep 9, 2021
53.77
0.03
0.05582433941198362
Sep 8, 2021
53.74
-0.52
-0.9583486914854404
Sep 7, 2021
54.26
-0.15
-0.27568461679838263
Sep 6, 2021
54.41
0.73
1.3599105812220567
Sep 3, 2021
53.68
-0.41
-0.7579959327047513
Sep 2, 2021
54.09
0.54
1.0084033613445378
Sep 1, 2021
53.55
0.41
0.7715468573579225
Aug 31, 2021
53.14
-0.07
-0.13155421913174214
Aug 30, 2021
53.21
0.5
0.9485866059571239
Aug 27, 2021
52.71
0.23
0.4382621951219512
Aug 26, 2021
52.48
-0.1
-0.1901863826550019
Aug 25, 2021
52.58
0.07
0.1333079413445058
Aug 24, 2021
52.51
0.27
0.5168453292496171
Aug 23, 2021
52.24
0.54
1.0444874274661509
Aug 20, 2021
51.7
0.57
1.1148053980050852
Aug 19, 2021
51.13
-1.19
-2.2744648318042815
Aug 18, 2021
52.32
0.05
0.09565716472163766
Aug 17, 2021
52.27
-0.16
-0.30516879649055884
Aug 16, 2021
52.43
-0.11
-0.20936429387133612
Aug 13, 2021
52.54
0.09
0.17159199237368922
Aug 12, 2021
52.45
0.06
0.11452567283832793
Aug 11, 2021
52.39
-0.1
-0.19051247856734616
Aug 10, 2021
52.49
0.24
0.45933014354066987
Aug 9, 2021
52.25
-0.04
-0.07649646203863071
Aug 6, 2021
52.29
-0.61
-1.1531190926275992
Aug 5, 2021
52.9
0.21
0.3985576010628203
Aug 4, 2021
52.69
0.6
1.1518525628719525
Aug 3, 2021
52.09
0.09
0.17307692307692307
Aug 2, 2021
52
0.05
0.09624639076034648
Jul 30, 2021
51.95
0
0
Jul 29, 2021
51.95
0.71
1.3856362217017955
Jul 28, 2021
51.24
0.15
0.29359953024075164
Jul 27, 2021
51.09
-0.54
-1.0459035444509006
Jul 26, 2021
51.63
0.2
0.38887808671981333
Jul 23, 2021
51.43
0.46
0.9024916617618207
Jul 22, 2021
50.97
0.84
1.6756433273488929
Jul 21, 2021
50.13
0.88
1.7868020304568528
Jul 20, 2021
49.25
0.2
0.4077471967380224
Jul 19, 2021
49.05
-1.08
-2.154398563734291
Jul 16, 2021
50.13
-0.37
-0.7326732673267327
Jul 15, 2021
50.5
-0.27
-0.531810124089029
Jul 14, 2021
50.77
0.15
0.2963255630185697
Jul 13, 2021
50.62
-0.26
-0.5110062893081762
Jul 12, 2021
50.88
0.55
1.0927876018279357
Jul 9, 2021
50.33
0.62
1.247233956950312
Jul 8, 2021
49.71
-0.8
-1.5838447832112452
Jul 7, 2021
50.51
0.32
0.6375772066148635
Jul 6, 2021
50.19
0.19
0.38
Jul 5, 2021
50
0.06
0.12014417300760913
Jul 2, 2021
49.94
0.12
0.24086712163789642
Jul 1, 2021
49.82
0.04
0.08035355564483729
Jun 30, 2021
49.78
-0.51
-1.0141181149333864
Jun 29, 2021
50.29
0.18
0.3592097385751347
Jun 28, 2021
50.11
-0.17
-0.33810660302307083
Jun 25, 2021
50.28
0.06
0.11947431302270012
Jun 24, 2021
50.22
0.81
1.639344262295082
Jun 22, 2021
49.41
0.22
0.447245375076235
Jun 21, 2021
49.19
-0.02
-0.0406421459053038
Jun 18, 2021
49.21
-0.37
-0.746268656716418
Jun 17, 2021
49.58
-1.07
-2.1125370187561696
Jun 16, 2021
50.65
0
0
Jun 15, 2021
50.65
0.24
0.4760960126958937
Jun 14, 2021
50.41
-0.01
-0.019833399444664817
Jun 11, 2021
50.42
0.04
0.0793965859468043
Jun 10, 2021
50.38
-0.04
-0.07933359777865927
Jun 9, 2021
50.42
0.07
0.13902681231380337
Jun 8, 2021
50.35
0.26
0.519065681772809
Jun 7, 2021
50.09
0.35
0.7036590269400884
Jun 4, 2021
49.74
0.46
0.9334415584415584
Jun 3, 2021
49.28
-0.51
-1.0243020686884916
Jun 2, 2021
49.79
-0.4
-0.7969715082685794
Jun 1, 2021
50.19
0.55
1.1079774375503626
May 31, 2021
49.64
0.1
0.20185708518368994
May 28, 2021
49.54
0.43
0.8755854204846264
May 27, 2021
49.11
-0.02
-0.04070832485243232
May 26, 2021
49.13
-0.08
-0.1625685836212152
May 25, 2021
49.21
0.76
1.5686274509803921
May 21, 2021
48.45
0.52
1.0849155017734196
May 20, 2021
47.93
1.01
2.152600170502984
May 19, 2021
46.92
-0.94
-1.9640618470539073
May 18, 2021
47.86
0.55
1.1625449165081378
May 17, 2021
47.31
0.28
0.5953646608547736
May 14, 2021
47.03
0.38
0.8145766345123259
May 12, 2021
46.65
-0.38
-0.8079948968743356
May 11, 2021
47.03
-0.78
-1.6314578540054383
May 10, 2021
47.81
-0.12
-0.25036511579386606
May 7, 2021
47.93
0.86
1.8270660718079457
May 6, 2021
47.07
-0.2
-0.4231013327691982
May 5, 2021
47.27
0.67
1.4377682403433476
May 4, 2021
46.6
-1.04
-2.1830394626364398
May 3, 2021
47.64
0.04
0.08403361344537816
Apr 30, 2021
47.6
-0.27
-0.5640275746814288
Apr 29, 2021
47.87
0.05
0.10455876202425764
Apr 28, 2021
47.82
0.04
0.08371703641691085
Apr 27, 2021
47.78
0.07
0.1467197652483756
Apr 26, 2021
47.71
0.29
0.6115563053563897
Apr 23, 2021
47.42
0.16
0.33855268726195514
Apr 22, 2021
47.26
0.63
1.3510615483594253
Apr 21, 2021
46.63
-0.11
-0.23534445870774498
Apr 20, 2021
46.74
-0.62
-1.3091216216216217
Apr 19, 2021
47.36
0.17
0.3602458147912693
Apr 16, 2021
47.19
0.51
1.0925449871465296
Apr 15, 2021
46.68
-0.03
-0.06422607578676943
Apr 14, 2021
46.71
0.34
0.7332326935518654
Apr 13, 2021
46.37
0.56
1.22244051517136
Apr 12, 2021
45.81
-0.2
-0.4346881112801565
Apr 9, 2021
46.01
0.14
0.3052103771528232
Apr 8, 2021
45.87
0.43
0.9463028169014085
Apr 7, 2021
45.44
-0.03
-0.06597756762700682
Apr 6, 2021
45.47
0.7
1.5635470180924727
Apr 1, 2021
44.77
0.66
1.4962593516209477
Mar 31, 2021
44.11
0.4
0.9151223976206818
Mar 30, 2021
43.71
0.02
0.04577706569008926
Mar 29, 2021
43.69
0.01
0.022893772893772892
Mar 26, 2021
43.68
0.75
1.7470300489168413
Mar 25, 2021
42.93
-0.67
-1.536697247706422
Mar 24, 2021
43.6
-0.43
-0.9766068589598002
Mar 23, 2021
44.03
-0.21
-0.47468354430379744
Mar 22, 2021
44.24
0.35
0.7974481658692185
Mar 19, 2021
43.89
-0.43
-0.970216606498195
Mar 18, 2021
44.32
0.1
0.2261420171867933
Mar 17, 2021
44.22
-0.35
-0.7852815795378058
Mar 16, 2021
44.57
0.4
0.9055920307901291
Mar 15, 2021
44.17
0.18
0.40918390543305294
Mar 12, 2021
43.99
-0.34
-0.7669749605233476
Mar 11, 2021
44.33
0.67
1.5345854328905177
Mar 10, 2021
43.66
0.26
0.5990783410138248
Mar 9, 2021
43.4
0.91
2.1416803953871497
Mar 8, 2021
42.49
-0.07
-0.16447368421052633
Mar 5, 2021
42.56
-0.81
-1.8676504496195527
Mar 4, 2021
43.37
-0.69
-1.566046300499319
Mar 3, 2021
44.06
-0.55
-1.2329074198610177
Mar 2, 2021
44.61
0.47
1.0647938377888537
Mar 1, 2021
44.14
0.15
0.3409865878608775
Feb 26, 2021
43.99
-0.96
-2.135706340378198
Feb 25, 2021
44.95
0.55
1.2387387387387387
Feb 24, 2021
44.4
0.29
0.6574472908637498
Feb 23, 2021
44.11
-1.17
-2.583922261484099
Feb 22, 2021
45.28
-0.26
-0.5709266578831796
Feb 19, 2021
45.54
0.68
1.5158270173874275
Feb 18, 2021
44.86
-0.24
-0.532150776053215
Feb 17, 2021
45.1
-0.67
-1.463840943849683
Feb 16, 2021
45.77
-0.07
-0.15270506108202445
Feb 15, 2021
45.84
0.68
1.5057573073516386
Feb 12, 2021
45.16
0.37
0.8260772493860237
Feb 11, 2021
44.79
0.14
0.3135498320268757
Feb 10, 2021
44.65
0.26
0.5857175039423294
Feb 9, 2021
44.39
0.03
0.06762849413886383
Feb 8, 2021
44.36
0.46
1.0478359908883828
Feb 5, 2021
43.9
0.32
0.7342817806333181
Feb 4, 2021
43.58
-0.16
-0.36579789666209417
Feb 3, 2021
43.74
0.11
0.2521201008480403
Feb 2, 2021
43.63
0.52
1.2062166550684297
Feb 1, 2021
43.11
0.29
0.67725361980383
Jan 29, 2021
42.82
-0.33
-0.764774044032445
Jan 28, 2021
43.15
0.83
1.9612476370510397
Jan 27, 2021
42.32
-1.65
-3.7525585626563567
Jan 26, 2021
43.97
0.17
0.3881278538812785
Jan 25, 2021
43.8
-0.5
-1.1286681715575622
Jan 22, 2021
44.3
-0.21
-0.4718040889687711
Jan 21, 2021
44.51
0.28
0.6330544879041374
Jan 20, 2021
44.23
0.52
1.1896591169068862
Jan 19, 2021
43.71
-0.03
-0.06858710562414266
Jan 18, 2021
43.74
-0.01
-0.022857142857142857
Jan 15, 2021
43.75
-0.6
-1.3528748590755355
Jan 14, 2021
44.35
0.06
0.13547076089410703
Jan 13, 2021
44.29
0.19
0.4308390022675737
Jan 12, 2021
44.1
-0.03
-0.06798096532970768
Jan 11, 2021
44.13
-0.77
-1.7149220489977728
Jan 8, 2021
44.9
0.29
0.6500784577449003
Jan 7, 2021
44.61
0.04
0.08974646623289208
Jan 6, 2021
44.57
0.13
0.2925292529252925
Jan 5, 2021
44.44
-0.49
-1.0905853549966615
Jan 4, 2021
44.93
0.68
1.536723163841808
Dec 31, 2020
44.25
-0.36
-0.8069939475453934
Dec 30, 2020
44.61
0.25
0.563570784490532
Dec 29, 2020
44.36
0.36
0.8181818181818182
Dec 28, 2020
44
0.67
1.5462727902146318
Dec 23, 2020
43.33
0.37
0.861266294227188
Dec 22, 2020
42.96
0.71
1.680473372781065
Dec 21, 2020
42.25
-1.03
-2.379852125693161
Dec 18, 2020
43.28
-0.12
-0.2764976958525346
Dec 17, 2020
43.4
0.67
1.5679850222326235
Dec 16, 2020
42.73
0.25
0.588512241054614
Dec 15, 2020
42.48
0.02
0.047103155911446065
Dec 14, 2020
42.46
0.26
0.6161137440758294
Dec 11, 2020
42.2
-0.05
-0.11834319526627218
Dec 10, 2020
42.25
-0.18
-0.42422814046665097
Dec 9, 2020
42.43
-0.14
-0.3288700963119568
Dec 8, 2020
42.57
0.05
0.11759172154280338
Dec 7, 2020
42.52
0.1
0.23573785950023574
Dec 4, 2020
42.42
0.04
0.09438414346389806
Dec 3, 2020
42.38
0.44
1.0491177873152122
Dec 2, 2020
41.94
0.19
0.4550898203592814
Dec 1, 2020
41.75
-0.14
-0.334208641680592
Nov 30, 2020
41.89
0.32
0.7697859032956459
Nov 27, 2020
41.57
0.3
0.7269202810758421
Nov 26, 2020
41.27
0.03
0.07274490785645005
Nov 25, 2020
41.24
0.4
0.9794319294809011
Nov 24, 2020
40.84
-0.24
-0.5842259006815969
Nov 23, 2020
41.08
0.09
0.21956574774335202
Nov 20, 2020
40.99
0.4
0.9854644000985464
Nov 19, 2020
40.59
-0.04
-0.09844942160964805
Nov 18, 2020
40.63
0.24
0.5942064867541471
Nov 17, 2020
40.39
-0.07
-0.17301038062283736
Nov 16, 2020
40.46
0.29
0.7219317898929549
Nov 13, 2020
40.17
0.16
0.39990002499375155
Nov 12, 2020
40.01
-0.05
-0.12481278082875687
Nov 11, 2020
40.06
0.11
0.2753441802252816
Nov 10, 2020
39.95
-0.34
-0.8438818565400844
Nov 9, 2020
40.29
1.01
2.571283095723014
Nov 6, 2020
39.28
0.02
0.05094243504839532
Nov 5, 2020
39.26
1.63
4.3316502790326865
Nov 4, 2020
37.63
0.66
1.785231268596159
Nov 3, 2020
36.97
0.91
2.52357182473655
Nov 2, 2020
36.06
0.62
1.7494356659142212
Oct 30, 2020
35.44
-0.16
-0.449438202247191
Oct 29, 2020
35.6
-0.02
-0.05614823133071308
Oct 28, 2020
35.62
-1.52
-4.092622509423802
Oct 27, 2020
37.14
-0.33
-0.8807045636509208
Oct 26, 2020
37.47
-0.57
-1.498422712933754
Oct 23, 2020
38.04
0.09
0.23715415019762845
Oct 22, 2020
37.95
-0.38
-0.9913905557004957
Oct 21, 2020
38.33
-0.09
-0.2342529932326913
Oct 20, 2020
38.42
0.17
0.4444444444444444
Oct 19, 2020
38.25
0.13
0.3410283315844701
Oct 16, 2020
38.12
0.73
1.9523936881519122
Oct 15, 2020
37.39
-0.83
-2.1716378859236003
Oct 14, 2020
38.22
0.08
0.2097535395909806
Oct 13, 2020
38.14
0.01
0.026226068712300026
Oct 12, 2020
38.13
0.33
0.873015873015873
Oct 9, 2020
37.8
0.57
1.53102336825141
Oct 8, 2020
37.23
0.23
0.6216216216216216
Oct 7, 2020
37
-0.03
-0.08101539292465569
Oct 6, 2020
37.03
0.09
0.24363833243096913
Oct 5, 2020
36.94
0.62
1.7070484581497798
Oct 2, 2020
36.32
-0.27
-0.7379065318393003
Oct 1, 2020
36.59
0.43
1.1891592920353982
Sep 30, 2020
36.16
-0.11
-0.30328094844223874
Sep 29, 2020
36.27
0.36
1.0025062656641603
Sep 28, 2020
35.91
0.94
2.688018301401201
Sep 25, 2020
34.97
-0.43
-1.2146892655367232
Sep 24, 2020
35.4
-0.39
-1.0896898575020955
Sep 23, 2020
35.79
0.24
0.6751054852320675
Sep 22, 2020
35.55
-0.12
-0.33641715727502103
Sep 21, 2020
35.67
-1.31
-3.542455381287182
Sep 18, 2020
36.98
0.08
0.21680216802168023
Sep 17, 2020
36.9
-0.19
-0.5122674575357239
Sep 16, 2020
37.09
0.19
0.5149051490514905
Sep 15, 2020
36.9
0.26
0.7096069868995634
Sep 14, 2020
36.64
0.4
1.1037527593818985
Sep 11, 2020
36.24
-0.3
-0.8210180623973727
Sep 10, 2020
36.54
0.39
1.0788381742738589
Sep 9, 2020
36.15
0.78
2.2052586938083123
Sep 8, 2020
35.37
-0.79
-2.184734513274336
Sep 7, 2020
36.16
0.34
0.9491903964265773
Sep 4, 2020
35.82
-1.06
-2.874186550976139
Sep 3, 2020
36.88
0.09
0.24463169339494428
Sep 2, 2020
36.79
0.52
1.4336917562724014
Sep 1, 2020
36.27
-0.15
-0.41186161449752884
Aug 31, 2020
36.42
0.06
0.16501650165016502
Aug 28, 2020
36.36
-0.01
-0.027495188342040143
Aug 27, 2020
36.37
0.09
0.24807056229327454
Aug 26, 2020
36.28
0.15
0.41516745087185164
Aug 25, 2020
36.13
0.23
0.6406685236768802
Aug 24, 2020
35.9
0.85
2.425106990014265
Aug 21, 2020
35.05
-0.26
-0.7363353157745681
Aug 20, 2020
35.31
-0.59
-1.6434540389972145
Aug 19, 2020
35.9
-0.07
-0.19460661662496526
Aug 18, 2020
35.97
0.1
0.2787844995818233
Aug 17, 2020
35.87
0.33
0.9285312324141812
Aug 14, 2020
35.54
-0.47
-1.3051930019439044
Aug 13, 2020
36.01
0.43
1.2085441259134344
Aug 12, 2020
35.58
0.16
0.45172219085262566
Aug 11, 2020
35.42
0.52
1.489971346704871
Aug 10, 2020
34.9
-0.02
-0.0572737686139748
Aug 7, 2020
34.92
-0.1
-0.2855511136493432
Aug 6, 2020
35.02
-0.13
-0.36984352773826457
Aug 5, 2020
35.15
0.78
2.2694210066918825
Aug 4, 2020
34.37
-0.12
-0.3479269353435778
Aug 3, 2020
34.49
-0.04
-0.11584129742253113
Jul 31, 2020
34.53
0.35
1.0239906377998829
Jul 30, 2020
34.18
-0.6
-1.7251293847038527
Jul 29, 2020
34.78
0.13
0.37518037518037517
Jul 28, 2020
34.65
-0.29
-0.8299942759015455
Jul 27, 2020
34.94
0.66
1.9253208868144691
Jul 24, 2020
34.28
-0.88
-2.502844141069397
Jul 23, 2020
35.16
-0.01
-0.028433323855558714
Jul 22, 2020
35.17
0.05
0.14236902050113895
Jul 21, 2020
35.12
0.58
1.6792125072379849
Jul 20, 2020
34.54
0.32
0.9351256575102279
Jul 17, 2020
34.22
-0.09
-0.2623141941125036
Jul 16, 2020
34.31
-0.04
-0.11644832605531295
Jul 15, 2020
34.35
0.73
2.1713265913146937
Jul 14, 2020
33.62
-0.29
-0.8552049542907697
Jul 13, 2020
33.91
0.6
1.8012608826178325
Jul 10, 2020
33.31
-0.28
-0.8335814230425722
Jul 9, 2020
33.59
0.2
0.5989817310572028
Jul 8, 2020
33.39
0.06
0.18001800180018002
Jul 7, 2020
33.33
-0.14
-0.41828503137137735
Jul 6, 2020
33.47
0.62
1.887366818873668
Jul 3, 2020
32.85
-0.15
-0.45454545454545453
Jul 2, 2020
33
0.71
2.198823165066584
Jul 1, 2020
32.29
0.42
1.3178537809852526
Jun 30, 2020
31.87
-0.1
-0.3127932436659368
Jun 29, 2020
31.97
-0.14
-0.43600124571784493
Jun 26, 2020
32.11
0.49
1.5496521189120809
Jun 25, 2020
31.62
-0.35
-1.0947763528307788
Jun 24, 2020
31.97
0.05
0.15664160401002505
Jun 22, 2020
31.92
-0.28
-0.8695652173913043
Jun 19, 2020
32.2
0.37
1.1624253848570532
Jun 18, 2020
31.83
-0.18
-0.5623242736644799
Jun 17, 2020
32.01
0.14
0.4392845936617509
Jun 16, 2020
31.87
1.15
3.7434895833333335
Jun 15, 2020
30.72
-0.55
-1.7588743204349218
Jun 12, 2020
31.27
-0.13
-0.4140127388535032
Jun 11, 2020
31.4
-0.85
-2.635658914728682
Jun 10, 2020
32.25
0.15
0.4672897196261682
Jun 9, 2020
32.1
-0.17
-0.5268050821196157
Jun 8, 2020
32.27
-0.28
-0.8602150537634409
Jun 5, 2020
32.55
0.5
1.5600624024960998
Jun 4, 2020
32.05
0.44
1.3919645681746282
Jun 3, 2020
31.61
0.54
1.7380109430318635
Jun 2, 2020
31.07
0.95
3.154050464807437
May 29, 2020
30.12
0.14
0.466977985323549
May 28, 2020
29.98
0.68
2.3208191126279862
May 27, 2020
29.3
-0.25
-0.8460236886632826
May 26, 2020
29.55
0.43
1.4766483516483517
May 25, 2020
29.12
0.51
1.7825934987766516
May 22, 2020
28.61
-0.11
-0.383008356545961
May 20, 2020
28.72
0.48
1.6997167138810199
May 19, 2020
28.24
0.35
1.254930082466834
May 18, 2020
27.89
0.81
2.9911373707533233
May 15, 2020
27.08
0.75
2.8484618306114697
May 14, 2020
26.33
-1.14
-4.149981798325446
May 13, 2020
27.47
-0.35
-1.2580877066858376
May 12, 2020
27.82
0.16
0.5784526391901663
May 11, 2020
27.66
-0.19
-0.6822262118491921
May 8, 2020
27.85
0.43
1.5681983953318746
May 7, 2020
27.42
0.25
0.9201324990798675
May 6, 2020
27.17
-0.12
-0.43972150971051666
May 5, 2020
27.29
0.24
0.8872458410351202
May 4, 2020
27.05
-0.81
-2.9073941134242642
Apr 30, 2020
27.86
-0.14
-0.5
Apr 29, 2020
28
0.24
0.8645533141210374
Apr 28, 2020
27.76
0.5
1.834189288334556
Apr 27, 2020
27.26
0.4
1.4892032762472078
Apr 24, 2020
26.86
-0.03
-0.11156563778356267
Apr 23, 2020
26.89
0.14
0.5233644859813084
Apr 22, 2020
26.75
-0.09
-0.3353204172876304
Apr 21, 2020
26.84
-0.37
-1.3597941933112827
Apr 20, 2020
27.21
-0.1
-0.3661662394727206
Apr 17, 2020
27.31
0.94
3.564656806977626
Apr 16, 2020
26.37
0.01
0.03793626707132018
Apr 15, 2020
26.36
-1.13
-4.11058566751546
Apr 14, 2020
27.49
0.46
1.7018128005919348
Apr 9, 2020
27.03
0.96
3.6823935558112773
Apr 8, 2020
26.07
-0.36
-1.362088535754824
Apr 7, 2020
26.43
1.06
4.178163184864013
Apr 6, 2020
25.37
0.89
3.6356209150326797
Apr 3, 2020
24.48
-0.07
-0.285132382892057
Apr 2, 2020
24.55
-0.49
-1.9568690095846646
Apr 1, 2020
25.04
-0.79
-3.0584591560201315
Mar 31, 2020
25.83
0.11
0.4276827371695179
Mar 30, 2020
25.72
0.26
1.021209740769835
Mar 27, 2020
25.46
-0.26
-1.010886469673406
Mar 26, 2020
25.72
1.09
4.42549736094194
Mar 25, 2020
24.63
0.93
3.9240506329113924
Mar 24, 2020
23.7
1.34
5.992844364937389
Mar 23, 2020
22.36
-0.77
-3.329009943795936
Mar 20, 2020
23.13
1.36
6.2471290767110705
Mar 19, 2020
21.77
-0.27
-1.2250453720508168
Mar 18, 2020
22.04
-1.31
-5.610278372591006
Mar 17, 2020
23.35
-0.04
-0.17101325352714836
Mar 16, 2020
23.39
-1.65
-6.5894568690095845
Mar 13, 2020
25.04
0.09
0.36072144288577157
Mar 12, 2020
24.95
-2.71
-9.797541576283441
Mar 11, 2020
27.66
-0.74
-2.6056338028169015
Mar 10, 2020
28.4
-0.22
-0.7686932215234102
Mar 9, 2020
28.62
-1.53
-5.074626865671642
Mar 6, 2020
30.15
-0.89
-2.8672680412371134
Mar 5, 2020
31.04
-0.1
-0.32113037893384716
Mar 4, 2020
31.14
-0.24
-0.7648183556405354
Mar 3, 2020
31.38
1.02
3.3596837944664033
Mar 2, 2020
30.36
0.71
2.39460370994941
Feb 28, 2020
29.65
-1.05
-3.420195439739414
Feb 27, 2020
30.7
-0.71
-2.2604266157274755
Feb 26, 2020
31.41
-0.25
-0.7896399241945673
Feb 25, 2020
31.66
-0.21
-0.6589268904926263
Feb 24, 2020
31.87
-1.43
-4.2942942942942945
Feb 21, 2020
33.3
-0.3
-0.8928571428571429
Feb 20, 2020
33.6
0.09
0.26857654431512984
Feb 19, 2020
33.51
0.32
0.9641458270563422
Feb 18, 2020
33.19
-0.1
-0.30039050765995795
Feb 17, 2020
33.29
-0.02
-0.06004202942059442
Feb 14, 2020
33.31
0.12
0.3615546851461284
Feb 13, 2020
33.19
-0.18
-0.5394066526820498
Feb 12, 2020
33.37
0.06
0.18012608826178325
Feb 11, 2020
33.31
0.27
0.8171912832929782
Feb 10, 2020
33.04
-0.06
-0.18126888217522658
Feb 7, 2020
33.1
-0.08
-0.24110910186859555
Feb 6, 2020
33.18
-0.01
-0.030129557095510694
Feb 5, 2020
33.19
0.4
1.219884111009454
Feb 4, 2020
32.79
0.49
1.5170278637770898
Feb 3, 2020
32.3
0.07
0.21718895439031957
Jan 31, 2020
32.23
-0.19
-0.5860579888957433
Jan 30, 2020
32.42
-0.3
-0.9168704156479217
Jan 29, 2020
32.72
0.34
1.0500308832612724
Jan 28, 2020
32.38
-0.03
-0.09256402344955261
Jan 27, 2020
32.41
-0.92
-2.7602760276027603
Jan 24, 2020
33.33
0.27
0.8166969147005445
Jan 23, 2020
33.06
-0.42
-1.2544802867383513
Jan 22, 2020
33.48
0.24
0.7220216606498195
Jan 21, 2020
33.24
-0.08
-0.24009603841536614
Jan 20, 2020
33.32
-0.03
-0.08995502248875563
Jan 17, 2020
33.35
0.24
0.7248565388100272
Jan 16, 2020
33.11
0.07
0.211864406779661
Jan 15, 2020
33.04
0.31
0.9471432936144211
Jan 14, 2020
32.73
0.13
0.3987730061349693
Jan 13, 2020
32.6
0.05
0.15360983102918588
Jan 10, 2020
32.55
0.04
0.12303906490310673
Jan 9, 2020
32.51
0.21
0.6501547987616099
Jan 8, 2020
32.3
0.12
0.3729024238657551
Jan 7, 2020
32.18
0.12
0.37429819089207733
Jan 6, 2020
32.06
-0.2
-0.6199628022318661
Jan 3, 2020
32.26
-0.19
-0.5855161787365177
Jan 2, 2020
32.45
0.17
0.5266418835192069
Dec 31, 2019
32.28
-0.02
-0.06191950464396285
Dec 30, 2019
32.3
-0.08
-0.24706609017912293
Dec 27, 2019
32.38
0.17
0.5277864017385905
Dec 23, 2019
32.21
0.22
0.6877149109096593
Dec 20, 2019
31.99
0.16
0.5026704366949418
Dec 19, 2019
31.83
-0.03
-0.09416195856873823
Dec 18, 2019
31.86
-0.15
-0.46860356138706655
Dec 17, 2019
32.01
-0.14
-0.4354587869362364
Dec 16, 2019
32.15
0.3
0.9419152276295133
Dec 13, 2019
31.85
0.16
0.5048911328494793
Dec 12, 2019
31.69
0.18
0.5712472231037766
Dec 11, 2019
31.51
0.18
0.5745292052345994
Dec 10, 2019
31.33
-0.17
-0.5396825396825397
Dec 9, 2019
31.5
-0.09
-0.2849002849002849
Dec 6, 2019
31.59
0.17
0.5410566518141311
Dec 5, 2019
31.42
0.02
0.06369426751592357
Dec 4, 2019
31.4
0.46
1.486748545572075
Dec 3, 2019
30.94
-0.23
-0.7378889958293231
Dec 2, 2019
31.17
-0.29
-0.9218054672600127
Nov 29, 2019
31.46
-0.01
-0.03177629488401652
Nov 28, 2019
31.47
-0.04
-0.12694382735639478
Nov 27, 2019
31.51
0
0
Nov 26, 2019
31.51
0.19
0.6066411238825032
Nov 25, 2019
31.32
0.18
0.5780346820809249
Nov 22, 2019
31.14
0.06
0.19305019305019305
Nov 21, 2019
31.08
-0.22
-0.7028753993610224
Nov 20, 2019
31.3
-0.06
-0.1913265306122449
Nov 19, 2019
31.36
0.14
0.4484304932735426
Nov 18, 2019
31.22
0.01
0.03204101249599487
Nov 15, 2019
31.21
0.18
0.5800837898807606
Nov 14, 2019
31.03
0.04
0.12907389480477574
Nov 13, 2019
30.99
0.05
0.16160310277957338
Nov 12, 2019
30.94
0.03
0.09705596894208994
Nov 11, 2019
30.91
0.14
0.4549886252843679
Nov 8, 2019
30.77
-0.11
-0.35621761658031087
Nov 7, 2019
30.88
0.08
0.2597402597402597
Nov 6, 2019
30.8
0.02
0.0649772579597141
Nov 5, 2019
30.78
-0.24
-0.7736943907156673
Nov 4, 2019
31.02
0.67
2.2075782537067545
Oct 31, 2019
30.35
0.15
0.4966887417218543
Oct 30, 2019
30.2
0.06
0.19907100199071
Oct 29, 2019
30.14
0.06
0.19946808510638298
Oct 28, 2019
30.08
0.32
1.075268817204301
Oct 25, 2019
29.76
0.1
0.33715441672285906
Oct 24, 2019
29.66
0.21
0.7130730050933786
Oct 23, 2019
29.45
-0.23
-0.7749326145552561
Oct 22, 2019
29.68
0.1
0.3380662609871535
Oct 21, 2019
29.58
0.07
0.23720772619451033
Oct 18, 2019
29.51
-0.15
-0.5057316250842886
Oct 17, 2019
29.66
0.26
0.8843537414965986
Oct 16, 2019
29.4
0.11
0.37555479685899623
Oct 15, 2019
29.29
0.06
0.20526855969893945
Oct 14, 2019
29.23
-0.01
-0.03419972640218878
Oct 11, 2019
29.24
0.65
2.273522210563134
Oct 10, 2019
28.59
0.22
0.7754670426506873
Oct 9, 2019
28.37
0.1
0.3537318712415989
Oct 8, 2019
28.27
-0.32
-1.1192724728926198
Oct 7, 2019
28.59
0.17
0.5981703026038001
Oct 4, 2019
28.42
0.27
0.9591474245115453
Oct 3, 2019
28.15
0.08
0.2850017812611329
Oct 2, 2019
28.07
-0.73
-2.5347222222222223
Oct 1, 2019
28.8
-0.05
-0.1733102253032929
Sep 30, 2019
28.85
0.04
0.13884068031933355
Sep 27, 2019
28.81
0
0
Sep 26, 2019
28.81
0.29
1.0168302945301544
Sep 25, 2019
28.52
-0.52
-1.790633608815427
Sep 24, 2019
29.04
0.19
0.658578856152513
Sep 23, 2019
28.85
-0.3
-1.0291595197255574
Sep 20, 2019
29.15
-0.11
-0.37593984962406013
Sep 19, 2019
29.26
0.15
0.5152868430092752
Sep 18, 2019
29.11
0.13
0.44858523119392685
Sep 17, 2019
28.98
0.14
0.4854368932038835
Sep 16, 2019
28.84
-0.43
-1.4690809702767338
Sep 13, 2019
29.27
0.11
0.3772290809327846
Sep 12, 2019
29.16
0.22
0.7601935038009675
Sep 11, 2019
28.94
0.26
0.9065550906555091
Sep 10, 2019
28.68
-0.7
-2.382573179033356
Sep 9, 2019
29.38
-0.18
-0.6089309878213802
Sep 6, 2019
29.56
0.1
0.3394433129667346
Sep 5, 2019
29.46
0.43
1.4812263176024802
Sep 4, 2019
29.03
0.38
1.3263525305410122
Sep 3, 2019
28.65
-0.06
-0.2089864158829676
Sep 2, 2019
28.71
-0.13
-0.4507628294036061
Aug 30, 2019
28.84
0.21
0.7334963325183375
Aug 29, 2019
28.63
0.45
1.5968772178850248
Aug 28, 2019
28.18
-0.37
-1.295971978984238
Aug 27, 2019
28.55
0.21
0.7410021171489062
Aug 26, 2019
28.34
-0.18
-0.6311360448807855
Aug 23, 2019
28.52
-0.2
-0.6963788300835655
Aug 22, 2019
28.72
-0.14
-0.4851004851004851
Aug 21, 2019
28.86
0.55
1.942776404097492
Aug 20, 2019
28.31
-0.11
-0.38705137227304715
Aug 19, 2019
28.42
0.33
1.1747953008187968
Aug 16, 2019
28.09
-0.14
-0.495926319518243
Aug 14, 2019
28.23
-0.55
-1.911049339819319
Aug 13, 2019
28.78
0.12
0.418702023726448
Aug 12, 2019
28.66
-0.04
-0.13937282229965156
Aug 9, 2019
28.7
-0.06
-0.2086230876216968
Aug 8, 2019
28.76
0.49
1.7332861690838344
Aug 7, 2019
28.27
-0.01
-0.03536067892503536
Aug 6, 2019
28.28
0.07
0.24813895781637718
Aug 5, 2019
28.21
-0.47
-1.6387726638772664
Aug 2, 2019
28.68
-0.42
-1.443298969072165
Aug 1, 2019
29.1
-0.05
-0.17152658662092624
Jul 31, 2019
29.15
0.16
0.5519144532597448
Jul 30, 2019
28.99
-0.53
-1.7953929539295392
Jul 29, 2019
29.52
-0.04
-0.13531799729364005
Jul 26, 2019
29.56
-0.02
-0.0676132521974307
Jul 25, 2019
29.58
-0.24
-0.8048289738430584
Jul 24, 2019
29.82
0.13
0.4378578646008757
Jul 23, 2019
29.69
0.03
0.10114632501685772
Jul 22, 2019
29.66
-0.03
-0.10104412260020208
Jul 19, 2019
29.69
0.08
0.2701789935832489
Jul 18, 2019
29.61
-0.23
-0.7707774798927614
Jul 17, 2019
29.84
0.15
0.5052206130010104
Jul 16, 2019
29.69
0.03
0.10114632501685772
Jul 15, 2019
29.66
0.15
0.5083022704168079
Jul 12, 2019
29.51
-0.12
-0.4049949375632805
Jul 11, 2019
29.63
-0.09
-0.3028263795423957
Jul 10, 2019
29.72
0.23
0.7799253984401492
Jul 9, 2019
29.49
-0.13
-0.43889264010803514
Jul 8, 2019
29.62
-0.04
-0.13486176668914363
Jul 5, 2019
29.66
-0.65
-2.144506763444408
Jul 4, 2019
30.31
0
0
Jul 3, 2019
30.31
0.33
1.1007338225483656
Jul 2, 2019
29.98
-0.09
-0.2993016295310941
Jul 1, 2019
30.07
0.24
0.8045591686221925
Jun 28, 2019
29.83
0.25
0.8451656524678837
Jun 27, 2019
29.58
-0.11
-0.370495116200741
Jun 26, 2019
29.69
-0.19
-0.6358768406961178
Jun 25, 2019
29.88
0.14
0.47074646940147946
Jun 24, 2019
29.74
0.07
0.23592854735422986
Jun 21, 2019
29.67
-0.2
-0.6695681285570807
Jun 20, 2019
29.87
0.56
1.9106107130672125
Jun 19, 2019
29.31
0.04
0.1366586949094636
Jun 18, 2019
29.27
0.47
1.6319444444444444
Jun 17, 2019
28.8
0.17
0.5937827453719874
Jun 14, 2019
28.63
-0.33
-1.1395027624309393
Jun 13, 2019
28.96
-0.02
-0.06901311249137336
Jun 12, 2019
28.98
-0.15
-0.5149330587023687
Jun 11, 2019
29.13
0.34
1.1809656130600903
Jun 7, 2019
28.79
0.57
2.019844082211198
Jun 6, 2019
28.22
0.03
0.10642071656615822
Jun 5, 2019
28.19
0.3
1.0756543564001435
Jun 4, 2019
27.89
0.27
0.9775524981897176
Jun 3, 2019
27.62
0.24
0.8765522279035792
May 31, 2019
27.38
-0.04
-0.14587892049598833
May 29, 2019
27.42
-0.71
-2.523995734091717
May 28, 2019
28.13
0
0
May 27, 2019
28.13
-0.01
-0.03553660270078181
May 24, 2019
28.14
0.33
1.186623516720604
May 23, 2019
27.81
-0.49
-1.7314487632508835
May 22, 2019
28.3
0.2
0.7117437722419929
May 21, 2019
28.1
0.13
0.4647836968180193
May 20, 2019
27.97
-0.32
-1.1311417462000708
May 17, 2019
28.29
-0.02
-0.07064641469445426
May 16, 2019
28.31
0.52
1.8711766822598057
May 15, 2019
27.79
0.04
0.14414414414414414
May 14, 2019
27.75
0.12
0.43431053203040176
May 13, 2019
27.63
-0.47
-1.6725978647686832
May 10, 2019
28.1
-0.08
-0.28388928317955997
May 8, 2019
28.18
0.03
0.10657193605683836
May 7, 2019
28.15
-0.09
-0.31869688385269124
May 6, 2019
28.24
-0.43
-1.499825601674224
May 3, 2019
28.67
-0.02
-0.06971070059254096
May 2, 2019
28.69
-0.22
-0.7609823590453131
Apr 30, 2019
28.91
0.16
0.5565217391304348
Apr 29, 2019
28.75
0.07
0.24407252440725244
Apr 26, 2019
28.68
0.08
0.27972027972027974
Apr 25, 2019
28.6
-0.21
-0.7289135716765012
Apr 24, 2019
28.81
0.31
1.087719298245614
Apr 23, 2019
28.5
0.05
0.1757469244288225
Apr 18, 2019
28.45
-0.08
-0.28040658955485454
Apr 17, 2019
28.53
-0.01
-0.0350385423966363
Apr 16, 2019
28.54
0.09
0.3163444639718805
Apr 15, 2019
28.45
0.01
0.035161744022503515
Apr 12, 2019
28.44
0.13
0.4592016955139527
Apr 11, 2019
28.31
0.08
0.28338646829613884
Apr 10, 2019
28.23
-0.06
-0.21208907741251326
Apr 9, 2019
28.29
-0.18
-0.6322444678609063
Apr 8, 2019
28.47
0
0
Apr 5, 2019
28.47
0.05
0.17593244194229415
Apr 4, 2019
28.42
0
0
Apr 3, 2019
28.42
0.21
0.7444168734491315
Apr 2, 2019
28.21
0.15
0.5345687811831789
Apr 1, 2019
28.06
0.32
1.1535688536409516
Mar 29, 2019
27.74
0.13
0.4708438971387179
Mar 28, 2019
27.61
0.06
0.2177858439201452
Mar 27, 2019
27.55
-0.16
-0.5774088776614941
Mar 26, 2019
27.71
0.27
0.9839650145772595
Mar 25, 2019
27.44
-0.05
-0.18188432157148055
Mar 22, 2019
27.49
-0.51
-1.8214285714285714
Mar 21, 2019
28
0.01
0.03572704537334762
Mar 20, 2019
27.99
0.02
0.07150518412584912
Mar 19, 2019
27.97
0.11
0.3948312993539124
Mar 18, 2019
27.86
0.08
0.28797696184305255
Mar 15, 2019
27.78
0.36
1.312910284463895
Mar 14, 2019
27.42
0.18
0.6607929515418502
Mar 13, 2019
27.24
0.09
0.3314917127071823
Mar 12, 2019
27.15
0.13
0.4811250925240563
Mar 11, 2019
27.02
0.17
0.633147113594041
Mar 8, 2019
26.85
-0.09
-0.33407572383073497
Mar 7, 2019
26.94
-0.31
-1.1376146788990826
Mar 6, 2019
27.25
-0.03
-0.10997067448680352
Mar 5, 2019
27.28
-0.12
-0.43795620437956206
Mar 4, 2019
27.4
-0.02
-0.07293946024799416
Mar 1, 2019
27.42
0.27
0.994475138121547
Feb 28, 2019
27.15
0.01
0.036845983787767135
Feb 27, 2019
27.14
-0.02
-0.07363770250368189
Feb 26, 2019
27.16
0.01
0.03683241252302026
Feb 25, 2019
27.15
0.14
0.518326545723806
Feb 22, 2019
27.01
0.13
0.4836309523809524
Feb 21, 2019
26.88
-0.03
-0.11148272017837235
Feb 20, 2019
26.91
0.17
0.6357516828721017
Feb 19, 2019
26.74
-0.06
-0.22388059701492538
Feb 18, 2019
26.8
0.27
1.0177157934413872
Feb 15, 2019
26.53
0.16
0.6067500948047023
Feb 14, 2019
26.37
0.06
0.22805017103762829
Feb 13, 2019
26.31
0.17
0.6503442999234889
Feb 12, 2019
26.14
0.19
0.7321772639691715
Feb 11, 2019
25.95
0.18
0.6984866123399301
Feb 8, 2019
25.77
-0.31
-1.1886503067484662
Feb 7, 2019
26.08
-0.4
-1.5105740181268883
Feb 6, 2019
26.48
0.01
0.037778617302606725
Feb 5, 2019
26.47
0.43
1.651305683563748
Feb 4, 2019
26.04
-0.02
-0.07674597083653108
Feb 1, 2019
26.06
0.14
0.5401234567901234
Jan 31, 2019
25.92
0.15
0.5820721769499418
Jan 30, 2019
25.77
-0.17
-0.6553585196607556
Jan 29, 2019
25.94
0.22
0.8553654743390358
Jan 28, 2019
25.72
-0.13
-0.5029013539651838
Jan 25, 2019
25.85
0.27
1.055512118842846
Jan 24, 2019
25.58
-0.09
-0.3506038176860148
Jan 23, 2019
25.67
0.15
0.5877742946708464
Jan 22, 2019
25.52
-0.13
-0.50682261208577
Jan 21, 2019
25.65
0.14
0.5488043904351235
Jan 18, 2019
25.51
0.3
1.190003966679889
Jan 17, 2019
25.21
-0.03
-0.11885895404120443
Jan 16, 2019
25.24
0.09
0.35785288270377735
Jan 15, 2019
25.15
0.18
0.7208650380456548
Jan 14, 2019
24.97
-0.23
-0.9126984126984127
Jan 11, 2019
25.2
-0.04
-0.15847860538827258
Jan 10, 2019
25.24
-0.24
-0.9419152276295133
Jan 9, 2019
25.48
0.47
1.879248300679728
Jan 8, 2019
25.01
0.43
1.7493897477624085
Jan 7, 2019
24.58
0.41
1.696317749275962
Jan 4, 2019
24.17
0.2
0.8343763037129746
Jan 3, 2019
23.97
-0.1
-0.4154549231408392
Jan 2, 2019
24.07
-0.17
-0.7013201320132013
Dec 31, 2018
24.24
-0.01
-0.041237113402061855
Dec 28, 2018
24.25
0.52
2.1913190054782974
Dec 27, 2018
23.73
-0.24
-1.0012515644555695
Dec 21, 2018
23.97
-0.32
-1.3174145738987237
Dec 20, 2018
24.29
-0.41
-1.6599190283400809
Dec 19, 2018
24.7
0
0
Dec 18, 2018
24.7
0.1
0.4065040650406504
Dec 17, 2018
24.6
-0.43
-1.7179384738314023
Dec 14, 2018
25.03
-0.37
-1.4566929133858268
Dec 13, 2018
25.4
-0.03
-0.11797090051120723
Dec 12, 2018
25.43
0.28
1.1133200795228628
Dec 11, 2018
25.15
0.1
0.3992015968063872
Dec 10, 2018
25.05
-0.32
-1.2613322822230981
Dec 7, 2018
25.37
0.23
0.9148766905330151
Dec 6, 2018
25.14
-0.61
-2.3689320388349513
Dec 5, 2018
25.75
-0.45
-1.717557251908397
Dec 4, 2018
26.2
-0.03
-0.1143728555089592
Dec 3, 2018
26.23
0.4
1.548586914440573
Nov 30, 2018
25.83
-0.18
-0.6920415224913494
Nov 29, 2018
26.01
0.51
2
Nov 28, 2018
25.5
0.02
0.07849293563579278
Nov 27, 2018
25.48
-0.24
-0.9331259720062208
Nov 26, 2018
25.72
0.3
1.1801730920535012
Nov 23, 2018
25.42
-0.11
-0.4308656482569526
Nov 22, 2018
25.53
0.08
0.3143418467583497
Nov 21, 2018
25.45
0.34
1.3540422142572681
Nov 20, 2018
25.11
-0.87
-3.348729792147806
Nov 19, 2018
25.98
-0.01
-0.038476337052712584
Nov 16, 2018
25.99
0.1
0.3862495171881035
Nov 15, 2018
25.89
-0.41
-1.55893536121673
Nov 14, 2018
26.3
0.18
0.6891271056661562
Nov 13, 2018
26.12
-0.04
-0.1529051987767584
Nov 12, 2018
26.16
-0.41
-1.543093714715845
Nov 9, 2018
26.57
-0.39
-1.446587537091988
Nov 8, 2018
26.96
-0.02
-0.07412898443291327
Nov 7, 2018
26.98
0.32
1.2003000750187547
Nov 6, 2018
26.66
0.09
0.3387278885961611
Nov 5, 2018
26.57
-0.22
-0.8212019410227697
Nov 2, 2018
26.79
0.45
1.7084282460136675
Oct 31, 2018
26.34
0.59
2.29126213592233
Oct 30, 2018
25.75
-0.38
-1.454267125908917
Oct 29, 2018
26.13
0.44
1.7127286882055275
Oct 26, 2018
25.69
-0.17
-0.6573859242072699
Oct 25, 2018
25.86
-0.12
-0.4618937644341801
Oct 24, 2018
25.98
0.06
0.23148148148148148
Oct 23, 2018
25.92
-0.73
-2.7392120075046904
Oct 22, 2018
26.65
-0.25
-0.929368029739777
Oct 19, 2018
26.9
-0.21
-0.7746219107340465
Oct 18, 2018
27.11
-0.3
-1.0944910616563297
Oct 17, 2018
27.41
-0.17
-0.6163886874546773
Oct 16, 2018
27.58
0.58
2.1481481481481484
Oct 15, 2018
27
-0.3
-1.098901098901099
Oct 12, 2018
27.3
-0.13
-0.47393364928909953
Oct 11, 2018
27.43
-0.07
-0.2545454545454545
Oct 10, 2018
27.5
-0.59
-2.1003915984336063
Oct 9, 2018
28.09
-0.18
-0.636717368234878
Oct 8, 2018
28.27
-0.57
-1.9764216366158114
Oct 5, 2018
28.84
-0.37
-1.2666894899007188
Oct 4, 2018
29.21
-0.59
-1.9798657718120805
Oct 3, 2018
29.8
0.16
0.5398110661268556
Oct 2, 2018
29.64
-0.42
-1.3972055888223553
Oct 1, 2018
30.06
0.23
0.771035869929601
Sep 28, 2018
29.83
-0.41
-1.3558201058201058
Sep 27, 2018
30.24
-0.02
-0.06609385327164574
Sep 26, 2018
30.26
-0.06
-0.19788918205804748
Sep 25, 2018
30.32
0.19
0.6306007301692665
Sep 24, 2018
30.13
-0.17
-0.5610561056105611
Sep 21, 2018
30.3
0.1
0.33112582781456956
Sep 20, 2018
30.2
0.42
1.4103425117528543
Sep 19, 2018
29.78
-0.03
-0.10063737001006373
Sep 18, 2018
29.81
0.05
0.16801075268817203
Sep 17, 2018
29.76
-0.02
-0.0671591672263264
Sep 14, 2018
29.78
-0.11
-0.36801605888256944
Sep 13, 2018
29.89
0.34
1.1505922165820643
Sep 12, 2018
29.55
0.26
0.8876749743939911
Sep 11, 2018
29.29
-0.14
-0.47570506286102615
Sep 10, 2018
29.43
0.22
0.7531667237247518
Sep 7, 2018
29.21
-0.28
-0.9494743981010512
Sep 6, 2018
29.49
-0.02
-0.06777363605557438
Sep 5, 2018
29.51
-0.06
-0.2029083530605343
Sep 4, 2018
29.57
-0.51
-1.6954787234042554
Sep 3, 2018
30.08
-0.17
-0.5619834710743802
Aug 31, 2018
30.25
-0.31
-1.0143979057591623
Aug 30, 2018
30.56
-0.02
-0.06540222367560497
Aug 29, 2018
30.58
-0.06
-0.195822454308094
Aug 28, 2018
30.64
0.33
1.0887495875948532
Aug 27, 2018
30.31
0.42
1.405152224824356
Aug 24, 2018
29.89
0.03
0.10046885465505694
Aug 23, 2018
29.86
0.05
0.1677289500167729
Aug 22, 2018
29.81
0.14
0.4718570947084597
Aug 21, 2018
29.67
0.32
1.090289608177172
Aug 20, 2018
29.35
0.36
1.2418075198344256
Aug 17, 2018
28.99
0.03
0.10359116022099447
Aug 16, 2018
28.96
-0.31
-1.059104885548343
Aug 14, 2018
29.27
-0.15
-0.5098572399728076
Aug 13, 2018
29.42
0.09
0.3068530514831231
Aug 10, 2018
29.33
-0.68
-2.26591136287904
Aug 9, 2018
30.01
0.08
0.2672903441363181
Aug 8, 2018
29.93
-0.18
-0.5978080371969445
Aug 7, 2018
30.11
0.33
1.1081262592343855
Aug 6, 2018
29.78
-0.12
-0.4013377926421405
Aug 3, 2018
29.9
0.07
0.23466309084813947
Aug 2, 2018
29.83
-0.39
-1.2905360688285903
Aug 1, 2018
30.22
-0.11
-0.36267721727662383
Jul 31, 2018
30.33
-0.13
-0.42678923177938277
Jul 30, 2018
30.46
0.02
0.0657030223390276
Jul 27, 2018
30.44
-0.05
-0.1639881928501148
Jul 26, 2018
30.49
0.18
0.5938634114153745
Jul 25, 2018
30.31
-0.13
-0.42706964520367935
Jul 24, 2018
30.44
0.28
0.9283819628647215
Jul 23, 2018
30.16
-0.05
-0.16550810989738496
Jul 20, 2018
30.21
0.16
0.5324459234608985
Jul 19, 2018
30.05
-0.29
-0.955833882663151
Jul 18, 2018
30.34
0.16
0.5301524188204109
Jul 17, 2018
30.18
-0.02
-0.06622516556291391
Jul 16, 2018
30.2
0.26
0.8684034736138945
Jul 13, 2018
29.94
0.13
0.43609527004360954
Jul 12, 2018
29.81
0.05
0.16801075268817203
Jul 11, 2018
29.76
-0.25
-0.8330556481172943
Jul 10, 2018
30.01
0.22
0.7385028533064787
Jul 9, 2018
29.79
0.31
1.0515603799185889
Jul 6, 2018
29.48
0.06
0.20394289598912305
Jul 5, 2018
29.42
0.21
0.7189318726463539
Jul 4, 2018
29.21
-0.17
-0.5786249149081008
Jul 3, 2018
29.38
0.3
1.031636863823934
Jul 2, 2018
29.08
-0.48
-1.6238159675236807
Jun 29, 2018
29.56
0.63
2.1776702385067406
Jun 28, 2018
28.93
-0.58
-1.9654354456116572
Jun 27, 2018
29.51
0.18
0.6137061029662462
Jun 26, 2018
29.33
-0.19
-0.6436314363143631
Jun 25, 2018
29.52
-0.29
-0.9728279100972828
Jun 22, 2018
29.81
0.17
0.573549257759784
Jun 21, 2018
29.64
-0.06
-0.20202020202020202
Jun 20, 2018
29.7
0.07
0.2362470469119136
Jun 19, 2018
29.63
-0.5
-1.659475605708596
Jun 18, 2018
30.13
-0.4
-1.3101867016049786
Jun 15, 2018
30.53
-0.23
-0.7477243172951885
Jun 14, 2018
30.76
0.06
0.19543973941368079
Jun 13, 2018
30.7
0.12
0.3924133420536298
Jun 12, 2018
30.58
0.04
0.13097576948264572
Jun 11, 2018
30.54
0.23
0.7588254701418674
Jun 8, 2018
30.31
-0.11
-0.3616042077580539
Jun 7, 2018
30.42
0.08
0.26367831245880025
Jun 6, 2018
30.34
0.06
0.19815059445178335
Jun 5, 2018
30.28
0.07
0.23171135385633895
Jun 4, 2018
30.21
0.24
0.8008008008008008
Jun 1, 2018
29.97
0.21
0.7056451612903226
May 31, 2018
29.76
0.23
0.7788689468337284
May 30, 2018
29.53
0.05
0.16960651289009498
May 29, 2018
29.48
-0.38
-1.2726054922973877
May 28, 2018
29.86
-0.11
-0.3670337003670337
May 25, 2018
29.97
-0.09
-0.2994011976047904
May 24, 2018
30.06
0.02
0.06657789613848203
May 23, 2018
30.04
-0.5
-1.6371971185330714
May 22, 2018
30.54
0.34
1.1258278145695364
May 18, 2018
30.2
-0.05
-0.1652892561983471
May 17, 2018
30.25
0.03
0.09927200529450694
May 16, 2018
30.22
0.1
0.33200531208499334
May 15, 2018
30.12
-0.44
-1.4397905759162304
May 14, 2018
30.56
0.06
0.19672131147540983
May 11, 2018
30.5
0.36
1.19442601194426
May 9, 2018
30.14
0.24
0.802675585284281
May 8, 2018
29.9
-0.13
-0.4329004329004329
May 7, 2018
30.03
0.3
1.0090817356205852
May 4, 2018
29.73
-0.04
-0.13436345314074571
May 3, 2018
29.77
-0.07
-0.23458445040214476
May 2, 2018
29.84
0.1
0.3362474781439139
Apr 30, 2018
29.74
-0.07
-0.23482053002348205
Apr 27, 2018
29.81
0.02
0.0671366230278617
Apr 26, 2018
29.79
0.38
1.292077524651479
Apr 25, 2018
29.41
-0.57
-1.9012675116744497
Apr 24, 2018
29.98
0.06
0.20053475935828877
Apr 23, 2018
29.92
-0.12
-0.3994673768308921
Apr 20, 2018
30.04
-0.31
-1.0214168039538716
Apr 19, 2018
30.35
-0.07
-0.23011176857330704
Apr 18, 2018
30.42
0.07
0.23064250411861614
Apr 17, 2018
30.35
0.24
0.7970773829292593
Apr 16, 2018
30.11
0.05
0.16633399866932802
Apr 13, 2018
30.06
0.17
0.5687520910003345
Apr 12, 2018
29.89
0
0
Apr 11, 2018
29.89
-0.16
-0.5324459234608985
Apr 10, 2018
30.05
0.31
1.0423671822461331
Apr 9, 2018
29.74
0.06
0.20215633423180593
Apr 6, 2018
29.68
0.11
0.37199864727764625
Apr 5, 2018
29.57
0.58
2.000689893066575
Apr 4, 2018
28.99
-0.3
-1.0242403550699897
Apr 3, 2018
29.29
-0.29
-0.9803921568627451
Mar 29, 2018
29.58
0.22
0.7493188010899182
Mar 28, 2018
29.36
-0.17
-0.5756857433118863
Mar 27, 2018
29.53
0.06
0.20359687818120123
Mar 26, 2018
29.47
0.07
0.23809523809523808
Mar 23, 2018
29.4
0
0
Mar 22, 2018
29.4
-0.45
-1.5075376884422111
Mar 21, 2018
29.85
-0.07
-0.2339572192513369
Mar 20, 2018
29.92
-0.02
-0.06680026720106881
Mar 19, 2018
29.94
-0.16
-0.53156146179402
Mar 16, 2018
30.1
-0.06
-0.1989389920424403
Mar 15, 2018
30.16
0.08
0.26595744680851063
Mar 14, 2018
30.08
-0.3
-0.9874917709019092
Mar 13, 2018
30.38
0
0
Mar 12, 2018
30.38
0.09
0.29712776493892373
Mar 9, 2018
30.29
0.15
0.49767750497677504
Mar 8, 2018
30.14
0.33
1.1070110701107012
Mar 7, 2018
29.81
-0.06
-0.2008704385671242
Mar 6, 2018
29.87
0.53
1.8064076346284936
Mar 5, 2018
29.34
0.11
0.376325692781389
Mar 2, 2018
29.23
-0.15
-0.5105513955071477
Mar 1, 2018
29.38
-0.78
-2.586206896551724
Feb 28, 2018
30.16
-0.17
-0.5605011539729641
Feb 27, 2018
30.33
-0.23
-0.7526178010471204
Feb 26, 2018
30.56
0.19
0.6256173855778729
Feb 23, 2018
30.37
0.05
0.16490765171503957
Feb 22, 2018
30.32
-0.1
-0.32873109796186717
Feb 21, 2018
30.42
-0.01
-0.03286230693394676
Feb 20, 2018
30.43
0.03
0.09868421052631579
Feb 19, 2018
30.4
-0.28
-0.9126466753585397
Feb 16, 2018
30.68
0.06
0.1959503592423253
Feb 15, 2018
30.62
0.93
3.1323678006062647
Feb 14, 2018
29.69
0.1
0.33795201081446435
Feb 13, 2018
29.59
0.01
0.03380662609871535
Feb 12, 2018
29.58
0.14
0.47554347826086957
Feb 9, 2018
29.44
-0.45
-1.5055202408832384
Feb 8, 2018
29.89
-0.48
-1.5805070793546263
Feb 7, 2018
30.37
0.34
1.1322011322011323
Feb 6, 2018
30.03
-0.54
-1.7664376840039253
Feb 5, 2018
30.57
-0.57
-1.8304431599229287
Feb 2, 2018
31.14
-0.49
-1.549162187796396
Feb 1, 2018
31.63
-0.21
-0.6595477386934674
Jan 31, 2018
31.84
0.08
0.2518891687657431
Jan 30, 2018
31.76
0.01
0.031496062992125984
Jan 29, 2018
31.75
-0.18
-0.563733166301284
Jan 26, 2018
31.93
0.13
0.4088050314465409
Jan 25, 2018
31.8
-0.15
-0.4694835680751174
Jan 24, 2018
31.95
0.22
0.6933501418216199
Jan 23, 2018
31.73
0.06
0.1894537417113988
Jan 22, 2018
31.67
-0.04
-0.1261431725007884
Jan 19, 2018
31.71
0.28
0.89086859688196
Jan 18, 2018
31.43
0.23
0.7371794871794872
Jan 17, 2018
31.2
-0.03
-0.09606147934678194
Jan 16, 2018
31.23
0.02
0.06408202499198974
Jan 15, 2018
31.21
0.34
1.101392938127632
Jan 12, 2018
30.87
0.13
0.4229017566688354
Jan 11, 2018
30.74
0.1
0.3263707571801567
Jan 10, 2018
30.64
0.02
0.06531678641410843
Jan 9, 2018
30.62
-0.05
-0.163025758069775
Jan 8, 2018
30.67
0.08
0.2615233736515201
Jan 5, 2018
30.59
0.15
0.492772667542707
Jan 4, 2018
30.44
0.41
1.3653013653013653
Jan 3, 2018
30.03
0.26
0.8733624454148472
Jan 2, 2018
29.77
-0.02
-0.0671366230278617
Dec 29, 2017
29.79
-0.03
-0.1006036217303823
Dec 28, 2017
29.82
0.1
0.3364737550471063
Dec 27, 2017
29.72
0.13
0.43933761405880367
Dec 22, 2017
29.59
-0.02
-0.06754474839581223
Dec 21, 2017
29.61
-0.04
-0.13490725126475547
Dec 20, 2017
29.65
-0.05
-0.16835016835016836
Dec 19, 2017
29.7
-0.05
-0.16806722689075632
Dec 18, 2017
29.75
0.55
1.8835616438356164
Dec 15, 2017
29.2
-0.28
-0.9497964721845319
Dec 14, 2017
29.48
0.05
0.16989466530750935
Dec 13, 2017
29.43
0.09
0.3067484662576687
Dec 12, 2017
29.34
-0.08
-0.27192386131883073
Dec 11, 2017
29.42
0.09
0.3068530514831231
Dec 8, 2017
29.33
0.14
0.47961630695443647
Dec 7, 2017
29.19
0.04
0.137221269296741
Dec 6, 2017
29.15
-0.03
-0.10281014393420151
Dec 5, 2017
29.18
-0.19
-0.6469186244467143
Dec 4, 2017
29.37
0.15
0.5133470225872689
Dec 1, 2017
29.22
-0.23
-0.7809847198641766
Nov 30, 2017
29.45
-0.09
-0.3046716316858497
Nov 29, 2017
29.54
-0.03
-0.10145417653026716
Nov 28, 2017
29.57
-0.15
-0.5047106325706595
Nov 27, 2017
29.72
-0.09
-0.3019121100301912
Nov 24, 2017
29.81
0.22
0.7434944237918215
Nov 23, 2017
29.59
0.01
0.03380662609871535
Nov 22, 2017
29.58
0.04
0.13540961408259986
Nov 21, 2017
29.54
0.18
0.6130790190735694
Nov 20, 2017
29.36
0.09
0.30748206354629315
Nov 17, 2017
29.27
-0.1
-0.34048348655090227
Nov 16, 2017
29.37
0.35
1.206064782908339
Nov 15, 2017
29.02
-0.19
-0.6504621704895583
Nov 14, 2017
29.21
0.3
1.0377032168799722
Nov 13, 2017
28.91
-0.3
-1.0270455323519343
Nov 10, 2017
29.21
0.13
0.4470426409903714
Nov 9, 2017
29.08
-0.31
-1.0547805375978223
Nov 8, 2017
29.39
-0.14
-0.47409414155096513
Nov 7, 2017
29.53
-0.09
-0.3038487508440243
Nov 6, 2017
29.62
0
0
Nov 3, 2017
29.62
0.08
0.2708192281651997
Nov 2, 2017
29.54
-0.06
-0.20270270270270271
Oct 31, 2017
29.6
0.08
0.27100271002710025
Oct 30, 2017
29.52
0.09
0.3058103975535168
Oct 27, 2017
29.43
-0.02
-0.06791171477079797
Oct 26, 2017
29.45
0.06
0.20415107179312691
Oct 25, 2017
29.39
0.23
0.7887517146776406
Oct 24, 2017
29.16
-0.1
-0.3417634996582365
Oct 23, 2017
29.26
0.01
0.03418803418803419
Oct 20, 2017
29.25
0.04
0.13693940431359122
Oct 19, 2017
29.21
-0.09
-0.30716723549488056
Oct 18, 2017
29.3
0.12
0.41124057573680606
Oct 17, 2017
29.18
-0.21
-0.7145287512759442
Oct 16, 2017
29.39
-0.17
-0.5751014884979703
Oct 13, 2017
29.56
0.02
0.06770480704129993
Oct 12, 2017
29.54
0.02
0.06775067750677506
Oct 11, 2017
29.52
0.17
0.5792163543441227
Oct 10, 2017
29.35
0.17
0.5825908156271419
Oct 9, 2017
29.18
0.1
0.343878954607978
Oct 6, 2017
29.08
-0.22
-0.7508532423208191
Oct 5, 2017
29.3
-0.05
-0.17035775127768313
Oct 4, 2017
29.35
-0.07
-0.23793337865397687
Oct 3, 2017
29.42
0.16
0.5468215994531784
Oct 2, 2017
29.26
0.13
0.44627531754205285
Sep 29, 2017
29.13
0.1
0.34447123665173957
Sep 28, 2017
29.03
0.3
1.0442046641141665
Sep 27, 2017
28.73
-0.12
-0.41594454072790293
Sep 26, 2017
28.85
-0.24
-0.8250257820556892
Sep 25, 2017
29.09
-0.13
-0.44490075290896647
Sep 22, 2017
29.22
0.08
0.27453671928620454
Sep 21, 2017
29.14
-0.13
-0.44414075845575673
Sep 20, 2017
29.27
-0.02
-0.06828269033799932
Sep 19, 2017
29.29
0.07
0.23956194387405885
Sep 18, 2017
29.22
0.08
0.27453671928620454
Sep 15, 2017
29.14
0.16
0.5521048999309869
Sep 14, 2017
28.98
-0.15
-0.5149330587023687
Sep 13, 2017
29.13
0.05
0.171939477303989
Sep 12, 2017
29.08
0.01
0.03439972480220158
Sep 11, 2017
29.07
0.27
0.9375
Sep 8, 2017
28.8
0.11
0.3834088532589753
Sep 7, 2017
28.69
0.35
1.2350035285815102
Sep 6, 2017
28.34
-0.03
-0.10574550581600282
Sep 5, 2017
28.37
0.03
0.1058574453069866
Sep 4, 2017
28.34
-0.04
-0.14094432699083861
Sep 1, 2017
28.38
0.26
0.9246088193456614
Aug 31, 2017
28.12
0.14
0.5003573981415297
Aug 30, 2017
27.98
0.02
0.0715307582260372
Aug 29, 2017
27.96
-0.1
-0.3563791874554526
Aug 28, 2017
28.06
0.06
0.21428571428571427
Aug 25, 2017
28
0.09
0.32246506628448585
Aug 24, 2017
27.91
0.08
0.2874595759971254
Aug 23, 2017
27.83
0.1
0.36062026685899745
Aug 22, 2017
27.73
0.13
0.47101449275362317
Aug 21, 2017
27.6
0.02
0.0725163161711385
Aug 18, 2017
27.58
-0.29
-1.0405453893074992
Aug 17, 2017
27.87
0.08
0.2878733357322778
Aug 16, 2017
27.79
0.11
0.39739884393063585
Aug 14, 2017
27.68
0.28
1.0218978102189782
Aug 11, 2017
27.4
-0.2
-0.7246376811594203
Aug 10, 2017
27.6
-0.16
-0.5763688760806917
Aug 9, 2017
27.76
-0.3
-1.0691375623663577
Aug 8, 2017
28.06
0.05
0.1785076758300607
Aug 7, 2017
28.01
0
0
Aug 4, 2017
28.01
0.1
0.35829451809387314
Aug 3, 2017
27.91
0.01
0.035842293906810034
Aug 2, 2017
27.9
0.02
0.07173601147776183
Aug 1, 2017
27.88
0.19
0.6861682918020946
Jul 31, 2017
27.69
0.01
0.036127167630057806
Jul 28, 2017
27.68
-0.13
-0.46745774901114706
Jul 27, 2017
27.81
0.08
0.288496213487198
Jul 26, 2017
27.73
0.1
0.3619254433586681
Jul 25, 2017
27.63
0.11
0.3997093023255814
Jul 24, 2017
27.52
-0.04
-0.14513788098693758
Jul 21, 2017
27.56
-0.19
-0.6846846846846847
Jul 20, 2017
27.75
0.12
0.43431053203040176
Jul 19, 2017
27.63
0.05
0.18129079042784627
Jul 18, 2017
27.58
-0.03
-0.10865628395508874
Jul 17, 2017
27.61
0.09
0.32703488372093026
Jul 14, 2017
27.52
0.22
0.8058608058608059
Jul 13, 2017
27.3
0.09
0.33076074972436603
Jul 12, 2017
27.21
0.38
1.4163250093179276
Jul 11, 2017
26.83
-0.02
-0.074487895716946
Jul 10, 2017
26.85
0.09
0.336322869955157
Jul 7, 2017
26.76
0.08
0.29985007496251875
Jul 6, 2017
26.68
-0.18
-0.6701414743112435
Jul 5, 2017
26.86
0.04
0.14914243102162567
Jul 4, 2017
26.82
-0.09
-0.33444816053511706
Jul 3, 2017
26.91
-0.02
-0.07426661715558856
Jun 30, 2017
26.93
0.13
0.48507462686567165
Jun 29, 2017
26.8
-0.3
-1.1070110701107012
Jun 28, 2017
27.1
0.08
0.29607698001480387
Jun 27, 2017
27.02
-0.23
-0.8440366972477065
Jun 26, 2017
27.25
0.35
1.3011152416356877
Jun 22, 2017
26.9
0.03
0.11164867882396724
Jun 21, 2017
26.87
-0.16
-0.5919348871624122
Jun 20, 2017
27.03
-0.1
-0.36859565057132326
Jun 19, 2017
27.13
0.26
0.9676218831410495
Jun 16, 2017
26.87
0.4
1.511144692104269
Jun 15, 2017
26.47
-0.61
-2.2525849335302808
Jun 14, 2017
27.08
0.28
1.044776119402985
Jun 13, 2017
26.8
0.29
1.0939268200678989
Jun 12, 2017
26.51
-0.36
-1.339784145887607
Jun 9, 2017
26.87
0.08
0.2986188876446435
Jun 8, 2017
26.79
-0.21
-0.7777777777777778
Jun 7, 2017
27
0.06
0.22271714922049
Jun 6, 2017
26.94
-0.18
-0.6637168141592921
Jun 2, 2017
27.12
0.23
0.8553365563406471
Jun 1, 2017
26.89
0.06
0.22363026462914648
May 31, 2017
26.83
0.21
0.7888805409466566
May 30, 2017
26.62
0.01
0.03757985719654265
May 29, 2017
26.61
-0.02
-0.07510326699211416
May 26, 2017
26.63
0.15
0.5664652567975831
May 24, 2017
26.48
-0.08
-0.30120481927710846
May 23, 2017
26.56
-0.02
-0.07524454477050414
May 22, 2017
26.58
0.16
0.6056018168054504
May 19, 2017
26.42
0.39
1.498271225509028
May 18, 2017
26.03
-0.26
-0.9889691898060099
May 17, 2017
26.29
-0.17
-0.6424792139077853
May 16, 2017
26.46
0.27
1.0309278350515463
May 15, 2017
26.19
0.22
0.8471313053523296
May 12, 2017
25.97
0.04
0.15426147319706904
May 11, 2017
25.93
-0.1
-0.384172109104879
May 10, 2017
26.03
-0.09
-0.3445635528330781
May 9, 2017
26.12
-0.03
-0.1147227533460803
May 8, 2017
26.15
-0.07
-0.2669717772692601
May 5, 2017
26.22
0.3
1.1574074074074074
May 4, 2017
25.92
0.18
0.6993006993006993
May 3, 2017
25.74
0.05
0.1946282600233554
May 2, 2017
25.69
0.16
0.626713670191931
Apr 28, 2017
25.53
0.15
0.5910165484633569
Apr 27, 2017
25.38
0
0
Apr 26, 2017
25.38
0.02
0.07886435331230283
Apr 25, 2017
25.36
0.36
1.44
Apr 24, 2017
25
0.95
3.95010395010395
Apr 21, 2017
24.05
-0.05
-0.2074688796680498
Apr 20, 2017
24.1
0.12
0.5004170141784821
Apr 19, 2017
23.98
0.11
0.4608294930875576
Apr 18, 2017
23.87
-0.01
-0.04187604690117253
Apr 13, 2017
23.88
-0.07
-0.29227557411273486
Apr 12, 2017
23.95
0.04
0.1672940192388122
Apr 11, 2017
23.91
0.07
0.2936241610738255
Apr 10, 2017
23.84
0.03
0.12599748005039899
Apr 7, 2017
23.81
-0.05
-0.20955574182732606
Apr 6, 2017
23.86
-0.03
-0.12557555462536626
Apr 5, 2017
23.89
0.08
0.33599328013439733
Apr 4, 2017
23.81
-0.05
-0.20955574182732606
Apr 3, 2017
23.86
-0.02
-0.08375209380234507
Mar 31, 2017
23.88
-0.06
-0.2506265664160401
Mar 30, 2017
23.94
0.06
0.25125628140703515
Mar 29, 2017
23.88
-0.16
-0.6655574043261231
Mar 28, 2017
24.04
0.09
0.3757828810020877
Mar 27, 2017
23.95
-0.01
-0.041736227045075125
Mar 24, 2017
23.96
0.11
0.4612159329140461
Mar 23, 2017
23.85
0.18
0.7604562737642585
Mar 22, 2017
23.67
-0.24
-1.0037641154328734
Mar 21, 2017
23.91
0.06
0.25157232704402516
Mar 20, 2017
23.85
0.08
0.33655868742111905
Mar 17, 2017
23.77
0.07
0.29535864978902954
Mar 16, 2017
23.7
0.43
1.847872797593468
Mar 15, 2017
23.27
0.05
0.2153316106804479
Mar 14, 2017
23.22
-0.07
-0.30055817947617003
Mar 13, 2017
23.29
0.07
0.301464254952627
Mar 10, 2017
23.22
0.22
0.9565217391304348
Mar 9, 2017
23
0.07
0.30527692978630616
Mar 8, 2017
22.93
0
0
Mar 7, 2017
22.93
-0.09
-0.39096437880104257
Mar 6, 2017
23.02
0.05
0.21767522855899
Mar 3, 2017
22.97
0.02
0.08714596949891068
Mar 2, 2017
22.95
-0.08
-0.34737299174989145
Mar 1, 2017
23.03
0.17
0.7436570428696413
Feb 28, 2017
22.86
0.07
0.307152259763054
Feb 27, 2017
22.79
0.03
0.13181019332161686
Feb 24, 2017
22.76
-0.28
-1.2152777777777777
Feb 23, 2017
23.04
0.21
0.9198423127463863
Feb 22, 2017
22.83
-0.1
-0.4361098996947231
Feb 21, 2017
22.93
-0.02
-0.08714596949891068
Feb 20, 2017
22.95
0.04
0.17459624618070713
Feb 17, 2017
22.91
-0.1
-0.43459365493263796
Feb 16, 2017
23.01
0.18
0.7884362680683311
Feb 15, 2017
22.83
0
0
Feb 14, 2017
22.83
-0.04
-0.17490161783996502
Feb 13, 2017
22.87
0.18
0.7933010136624064
Feb 10, 2017
22.69
0.01
0.04409171075837742
Feb 9, 2017
22.68
0.1
0.4428697962798937
Feb 8, 2017
22.58
-0.01
-0.04426737494466578
Feb 7, 2017
22.59
-0.08
-0.35288928098808997
Feb 6, 2017
22.67
-0.24
-1.0475774770842428
Feb 3, 2017
22.91
-0.03
-0.13077593722755013
Feb 2, 2017
22.94
0.19
0.8351648351648352
Feb 1, 2017
22.75
-0.04
-0.1755155770074594
Jan 31, 2017
22.79
0.28
1.2438916037316747
Jan 30, 2017
22.51
-0.23
-1.0114335971855761
Jan 27, 2017
22.74
-0.05
-0.21939447125932426
Jan 26, 2017
22.79
0.04
0.17582417582417584
Jan 25, 2017
22.75
0.25
1.1111111111111112
Jan 24, 2017
22.5
0.07
0.3120820329915292
Jan 23, 2017
22.43
0.07
0.31305903398926654
Jan 20, 2017
22.36
0.1
0.44923629829290207
Jan 19, 2017
22.26
-0.05
-0.22411474675033619
Jan 18, 2017
22.31
-0.03
-0.13428827215756492
Jan 17, 2017
22.34
0.13
0.585321927059883
Jan 16, 2017
22.21
-0.07
-0.3141831238779174
Jan 13, 2017
22.28
0.01
0.0449034575662326
Jan 12, 2017
22.27
0.29
1.3193812556869882
Jan 11, 2017
21.98
-0.1
-0.4528985507246377
Jan 10, 2017
22.08
0.12
0.546448087431694
Jan 9, 2017
21.96
-0.09
-0.40816326530612246
Jan 6, 2017
22.05
0.02
0.09078529278256922
Jan 5, 2017
22.03
0.24
1.101422670949977
Jan 4, 2017
21.79
0.02
0.09186954524575103
Jan 3, 2017
21.77
-0.25
-1.1353315168029066
Jan 2, 2017
22.02
0.19
0.8703618873110398
Dec 30, 2016
21.83
0.19
0.878003696857671
Dec 29, 2016
21.64
0.15
0.6979990693345742
Dec 28, 2016
21.49
-0.13
-0.6012950971322849
Dec 27, 2016
21.62
0.09
0.41802136553646074
Dec 23, 2016
21.53
0
0
Dec 22, 2016
21.53
0.05
0.23277467411545624
Dec 21, 2016
21.48
0.12
0.5617977528089888
Dec 20, 2016
21.36
-0.09
-0.4195804195804196
Dec 19, 2016
21.45
0.1
0.468384074941452
Dec 16, 2016
21.35
0.18
0.8502598016060463
Dec 15, 2016
21.17
-0.36
-1.672085462145843
Dec 14, 2016
21.53
-0.07
-0.32407407407407407
Dec 13, 2016
21.6
0.13
0.6054960409874243
Dec 12, 2016
21.47
0.13
0.6091846298031866
Dec 9, 2016
21.34
0.07
0.32910202162670427
Dec 8, 2016
21.27
0
0
Dec 7, 2016
21.27
0.17
0.8056872037914692
Dec 6, 2016
21.1
0.07
0.33285782215882076
Dec 5, 2016
21.03
0.28
1.3493975903614457
Dec 2, 2016
20.75
-0.01
-0.04816955684007707
Dec 1, 2016
20.76
-0.19
-0.9069212410501193
Nov 30, 2016
20.95
0.1
0.47961630695443647
Nov 29, 2016
20.85
0.04
0.19221528111484862
Nov 28, 2016
20.81
-0.09
-0.430622009569378
Nov 25, 2016
20.9
0.14
0.674373795761079
Nov 24, 2016
20.76
0.18
0.8746355685131195
Nov 23, 2016
20.58
-0.31
-1.4839636189564385
Nov 22, 2016
20.89
0.06
0.28804608737397985
Nov 21, 2016
20.83
0.05
0.24061597690086622
Nov 18, 2016
20.78
-0.08
-0.3835091083413231
Nov 17, 2016
20.86
0.09
0.43331728454501683
Nov 16, 2016
20.77
0.07
0.33816425120772947
Nov 15, 2016
20.7
0.04
0.1936108422071636
Nov 14, 2016
20.66
-0.38
-1.806083650190114
Nov 11, 2016
21.04
-0.22
-1.0348071495766697
Nov 10, 2016
21.26
-0.11
-0.5147402901263454
Nov 9, 2016
21.37
0.06
0.28155795401220085
Nov 8, 2016
21.31
0
0
Nov 7, 2016
21.31
0.11
0.5188679245283019
Nov 4, 2016
21.2
-0.2
-0.9345794392523364
Nov 3, 2016
21.4
-0.05
-0.2331002331002331
Nov 2, 2016
21.45
-0.13
-0.6024096385542169
Oct 31, 2016
21.58
0.03
0.13921113689095127
Oct 28, 2016
21.55
-0.16
-0.7369875633348687
Oct 27, 2016
21.71
0.04
0.18458698661744347
Oct 26, 2016
21.67
-0.19
-0.869167429094236
Oct 25, 2016
21.86
-0.1
-0.4553734061930783
Oct 24, 2016
21.96
0.08
0.3656307129798903
Oct 21, 2016
21.88
-0.18
-0.8159564823209429
Oct 20, 2016
22.06
0.02
0.09074410163339383
Oct 19, 2016
22.04
0.04
0.18181818181818182
Oct 18, 2016
22
0.24
1.1029411764705883
Oct 17, 2016
21.76
-0.21
-0.9558488848429677
Oct 14, 2016
21.97
0.38
1.760074108383511
Oct 13, 2016
21.59
-0.25
-1.1446886446886446
Oct 12, 2016
21.84
-0.2
-0.9074410163339383
Oct 11, 2016
22.04
-0.23
-1.0327795240233497
Oct 10, 2016
22.27
0.08
0.3605227579990987
Oct 7, 2016
22.19
-0.26
-1.158129175946548
Oct 6, 2016
22.45
-0.12
-0.5316792202038104
Oct 5, 2016
22.57
-0.07
-0.30918727915194344
Oct 4, 2016
22.64
0.04
0.17699115044247787
Oct 3, 2016
22.6
0.13
0.5785491766800178
Sep 30, 2016
22.47
-0.22
-0.9695901278096077
Sep 29, 2016
22.69
-0.03
-0.13204225352112675
Sep 28, 2016
22.72
0.22
0.9777777777777777
Sep 27, 2016
22.5
-0.13
-0.5744586831639417
Sep 26, 2016
22.63
-0.21
-0.9194395796847635
Sep 23, 2016
22.84
-0.3
-1.296456352636128
Sep 22, 2016
23.14
0.54
2.3893805309734515
Sep 21, 2016
22.6
-0.06
-0.264783759929391
Sep 20, 2016
22.66
0.08
0.354295837023915
Sep 19, 2016
22.58
0.25
1.1195700850873265
Sep 16, 2016
22.33
-0.12
-0.534521158129176
Sep 15, 2016
22.45
-0.09
-0.3992901508429459
Sep 14, 2016
22.54
-0.02
-0.08865248226950355
Sep 13, 2016
22.56
0.1
0.4452359750667854
Sep 12, 2016
22.46
-0.21
-0.9263343625937362
Sep 9, 2016
22.67
-0.43
-1.8614718614718615
Sep 8, 2016
23.1
-0.16
-0.6878761822871883
Sep 7, 2016
23.26
0.2
0.8673026886383348
Sep 6, 2016
23.06
0.03
0.13026487190620928
Sep 5, 2016
23.03
0.08
0.3485838779956427
Sep 2, 2016
22.95
0.22
0.9678838539375275
Sep 1, 2016
22.73
-0.02
-0.08791208791208792
Aug 31, 2016
22.75
-0.13
-0.5681818181818182
Aug 30, 2016
22.88
0.1
0.43898156277436345
Aug 29, 2016
22.78
-0.15
-0.6541648495420846
Aug 26, 2016
22.93
-0.07
-0.30434782608695654
Aug 25, 2016
23
-0.11
-0.47598442232799654
Aug 24, 2016
23.11
-0.16
-0.6875805758487322
Aug 23, 2016
23.27
0.26
1.1299435028248588
Aug 22, 2016
23.01
0.1
0.43649061545176776
Aug 19, 2016
22.91
-0.17
-0.7365684575389948
Aug 18, 2016
23.08
0.21
0.9182334936598163
Aug 17, 2016
22.87
-0.28
-1.2095032397408207
Aug 16, 2016
23.15
0.01
0.043215211754537596
Aug 12, 2016
23.14
0.07
0.3034243606415258
Aug 11, 2016
23.07
0.17
0.74235807860262
Aug 10, 2016
22.9
0.18
0.7922535211267606
Aug 9, 2016
22.72
0.23
1.0226767452200978
Aug 8, 2016
22.49
0.03
0.13357079252003562
Aug 5, 2016
22.46
-0.02
-0.08896797153024912
Aug 4, 2016
22.48
0.06
0.26761819803746656
Aug 3, 2016
22.42
-0.25
-1.1027790030877813
Aug 2, 2016
22.67
-0.08
-0.3516483516483517
Aug 1, 2016
22.75
0.02
0.08798944126704795
Jul 29, 2016
22.73
0.04
0.17628911414720141
Jul 28, 2016
22.69
0.21
0.9341637010676157
Jul 27, 2016
22.48
0.1
0.44682752457551383
Jul 26, 2016
22.38
0.12
0.5390835579514824
Jul 25, 2016
22.26
-0.03
-0.13458950201884254
Jul 22, 2016
22.29
0.07
0.31503150315031503
Jul 21, 2016
22.22
-0.02
-0.08992805755395683
Jul 20, 2016
22.24
0.15
0.679040289723857
Jul 19, 2016
22.09
-0.06
-0.2708803611738149
Jul 18, 2016
22.15
-0.05
-0.22522522522522523
Jul 15, 2016
22.2
-0.11
-0.49305244285073957
Jul 14, 2016
22.31
0.16
0.7223476297968398
Jul 13, 2016
22.15
0.02
0.0903750564844103
Jul 12, 2016
22.13
0.25
1.1425959780621573
Jul 11, 2016
21.88
0.39
1.814797580269893
Jul 8, 2016
21.49
0.08
0.37365716954694067
Jul 7, 2016
21.41
0.39
1.8553758325404377
Jul 6, 2016
21.02
-0.52
-2.4141132776230267
Jul 5, 2016
21.54
-0.32
-1.463860933211345
Jul 4, 2016
21.86
-0.18
-0.8166969147005445
Jul 1, 2016
22.04
0.36
1.6605166051660516
Jun 30, 2016
21.68
0.15
0.6967022758941013
Jun 29, 2016
21.53
0.46
2.183198860939725
Jun 28, 2016
21.07
0.55
2.6803118908382064
Jun 27, 2016
20.52
-1.02
-4.735376044568246
Jun 24, 2016
21.54
-1.39
-6.061927605756651
Jun 22, 2016
22.93
0.23
1.013215859030837
Jun 21, 2016
22.7
-0.05
-0.21978021978021978
Jun 20, 2016
22.75
0.82
3.739170086639307
Jun 17, 2016
21.93
0.53
2.4766355140186915
Jun 16, 2016
21.4
-0.52
-2.372262773722628
Jun 15, 2016
21.92
0.12
0.5504587155963303
Jun 14, 2016
21.8
-0.44
-1.9784172661870503
Jun 13, 2016
22.24
-0.41
-1.8101545253863134
Jun 10, 2016
22.65
-0.61
-2.6225279449699053
Jun 9, 2016
23.26
-0.33
-1.3988978380669774
Jun 8, 2016
23.59
0.04
0.16985138004246284
Jun 7, 2016
23.55
0.27
1.1597938144329898
Jun 6, 2016
23.28
0.08
0.3448275862068966
Jun 3, 2016
23.2
0.17
0.7381676074685193
Jun 2, 2016
23.03
0.03
0.13043478260869565
Jun 1, 2016
23
-0.18
-0.7765314926660914
May 31, 2016
23.18
0.07
0.3028991778450887
May 30, 2016
23.11
0.04
0.17338534893801474
May 27, 2016
23.07
-0.01
-0.043327556325823226
May 26, 2016
23.08
0.08
0.34782608695652173
May 25, 2016
23
0.27
1.1878574571051475
May 24, 2016
22.73
0.21
0.9325044404973357
May 23, 2016
22.52
0.02
0.08888888888888889
May 20, 2016
22.5
0.24
1.0781671159029649
May 19, 2016
22.26
-0.13
-0.5806163465832961
May 18, 2016
22.39
-0.08
-0.3560302625723186
May 17, 2016
22.47
0.07
0.3125
May 13, 2016
22.4
-0.23
-1.0163499779054352
May 12, 2016
22.63
0.09
0.3992901508429459
May 11, 2016
22.54
-0.03
-0.1329198050509526
May 10, 2016
22.57
0.15
0.6690454950936664
May 9, 2016
22.42
0.19
0.8547008547008547
May 6, 2016
22.23
-0.16
-0.7146047342563644
May 4, 2016
22.39
-0.32
-1.4090708938793484
May 3, 2016
22.71
-0.2
-0.8729812309035355
May 2, 2016
22.91
0.12
0.5265467310223783
Apr 29, 2016
22.79
-0.02
-0.08768084173608066
Apr 28, 2016
22.81
0.02
0.0877577885037297
Apr 27, 2016
22.79
0.13
0.5736981465136805
Apr 26, 2016
22.66
0.22
0.9803921568627451
Apr 25, 2016
22.44
-0.07
-0.3109729009329187
Apr 22, 2016
22.51
-0.05
-0.22163120567375885
Apr 21, 2016
22.56
-0.23
-1.0092145677928916
Apr 20, 2016
22.79
-0.2
-0.8699434536755111
Apr 19, 2016
22.99
0.47
2.0870337477797514
Apr 18, 2016
22.52
-0.01
-0.04438526409232135
Apr 15, 2016
22.53
0
0
Apr 14, 2016
22.53
0.04
0.17785682525566918
Apr 13, 2016
22.49
0.26
1.1695906432748537
Apr 12, 2016
22.23
-0.29
-1.2877442273534636
Apr 11, 2016
22.52
0.12
0.5357142857142857
Apr 8, 2016
22.4
0.14
0.6289308176100629
Apr 7, 2016
22.26
-0.04
-0.17937219730941703
Apr 6, 2016
22.3
0.1
0.45045045045045046
Apr 5, 2016
22.2
-0.44
-1.9434628975265018
Apr 4, 2016
22.64
0.31
1.3882669055082848
Apr 1, 2016
22.33
-0.28
-1.238390092879257
Mar 31, 2016
22.61
-0.06
-0.2646669607410675
Mar 30, 2016
22.67
0.65
2.9518619436875566
Mar 29, 2016
22.02
0.09
0.4103967168262654
Mar 24, 2016
21.93
-0.17
-0.7692307692307693
Mar 23, 2016
22.1
0.06
0.27223230490018147
Mar 22, 2016
22.04
0
0
Mar 21, 2016
22.04
-0.09
-0.4066877541798464
Mar 18, 2016
22.13
-0.04
-0.18042399639152007
Mar 17, 2016
22.17
0.28
1.2791228871630882
Mar 16, 2016
21.89
-0.05
-0.22789425706472197
Mar 15, 2016
21.94
-0.2
-0.9033423667570009
Mar 14, 2016
22.14
0.08
0.3626473254759746
Mar 11, 2016
22.06
0.09
0.4096495220755576
Mar 10, 2016
21.97
0.38
1.760074108383511
Mar 9, 2016
21.59
0.01
0.04633920296570899
Mar 8, 2016
21.58
0.08
0.37209302325581395
Mar 7, 2016
21.5
-0.3
-1.3761467889908257
Mar 4, 2016
21.8
0.3
1.3953488372093024
Mar 3, 2016
21.5
0.09
0.42036431574030825
Mar 2, 2016
21.41
-0.01
-0.04668534080298786
Mar 1, 2016
21.42
0.26
1.2287334593572778
Feb 29, 2016
21.16
-0.1
-0.4703668861712135
Feb 26, 2016
21.26
0.14
0.6628787878787878
Feb 25, 2016
21.12
0.44
2.127659574468085
Feb 24, 2016
20.68
-0.64
-3.0018761726078798
Feb 23, 2016
21.32
-0.03
-0.1405152224824356
Feb 22, 2016
21.35
0.27
1.2808349146110056
Feb 19, 2016
21.08
-0.26
-1.218369259606373
Feb 18, 2016
21.34
0.22
1.0416666666666667
Feb 17, 2016
21.12
0.4
1.9305019305019304
Feb 16, 2016
20.72
-0.14
-0.6711409395973155
Feb 15, 2016
20.86
0.61
3.0123456790123457
Feb 12, 2016
20.25
-0.11
-0.5402750491159135
Feb 11, 2016
20.36
-0.37
-1.7848528702363724
Feb 10, 2016
20.73
0.62
3.0830432620586774
Feb 9, 2016
20.11
-0.13
-0.642292490118577
Feb 8, 2016
20.24
-1.11
-5.1990632318501175
Feb 5, 2016
21.35
-0.1
-0.4662004662004662
Feb 4, 2016
21.45
-0.19
-0.878003696857671
Feb 3, 2016
21.64
-0.09
-0.4141739530602853
Feb 2, 2016
21.73
-0.15
-0.6855575868372943
Feb 1, 2016
21.88
0.11
0.5052824988516307
Jan 29, 2016
21.77
0.13
0.600739371534196
Jan 28, 2016
21.64
-0.1
-0.45998160073597055
Jan 27, 2016
21.74
0.17
0.7881316643486324
Jan 26, 2016
21.57
0.01
0.04638218923933209
Jan 25, 2016
21.56
-0.03
-0.13895321908290875
Jan 22, 2016
21.59
0.84
4.048192771084337
Jan 21, 2016
20.75
-0.12
-0.5749880210828942
Jan 20, 2016
20.87
-0.49
-2.2940074906367043
Jan 19, 2016
21.36
0.33
1.5691868758915835
Jan 18, 2016
21.03
-0.09
-0.42613636363636365
Jan 15, 2016
21.12
-0.39
-1.8131101813110182
Jan 14, 2016
21.51
-0.53
-2.4047186932849365
Jan 13, 2016
22.04
-0.02
-0.09066183136899365
Jan 12, 2016
22.06
0.17
0.7766103243490178
Jan 11, 2016
21.89
-0.25
-1.1291779584462511
Jan 8, 2016
22.14
0.08
0.3626473254759746
Jan 7, 2016
22.06
-0.16
-0.7200720072007201
Jan 6, 2016
22.22
-0.25
-1.1125945705384959
Jan 5, 2016
22.47
-0.1
-0.44306601683650865
Jan 4, 2016
22.57
-0.58
-2.5053995680345573
Dec 31, 2015
23.15
-0.15
-0.6437768240343348
Dec 30, 2015
23.3
-0.04
-0.1713796058269066
Dec 29, 2015
23.34
0.18
0.7772020725388601
Dec 28, 2015
23.16
0.16
0.6956521739130435
Dec 23, 2015
23
0.2
0.8771929824561403
Dec 22, 2015
22.8
-0.11
-0.48013967699694454
Dec 21, 2015
22.91
0.17
0.7475813544415127
Dec 18, 2015
22.74
-0.31
-1.3449023861171367
Dec 17, 2015
23.05
0.16
0.6989951944080385
Dec 16, 2015
22.89
0.12
0.5270092226613966
Dec 15, 2015
22.77
0.25
1.1101243339253997
Dec 14, 2015
22.52
-0.05
-0.22153300841825432
Dec 11, 2015
22.57
-0.34
-1.4840680925360106
Dec 10, 2015
22.91
-0.14
-0.6073752711496746
Dec 9, 2015
23.05
0.05
0.21739130434782608
Dec 8, 2015
23
-0.32
-1.3722126929674099
Dec 7, 2015
23.32
0.09
0.38743004735256137
Dec 4, 2015
23.23
0.04
0.172488141440276
Dec 3, 2015
23.19
-0.04
-0.17219113215669393
Dec 2, 2015
23.23
0.03
0.12931034482758622
Dec 1, 2015
23.2
0.09
0.3894418000865426
Nov 30, 2015
23.11
0.13
0.5657093124456049
Nov 27, 2015
22.98
0.01
0.043535045711798
Nov 26, 2015
22.97
0.2
0.8783487044356609
Nov 25, 2015
22.77
0.28
1.2449977767896843
Nov 24, 2015
22.49
-0.35
-1.5323992994746058
Nov 23, 2015
22.84
-0.17
-0.7388092133854846
Nov 20, 2015
23.01
0.02
0.08699434536755112
Nov 19, 2015
22.99
0.31
1.3668430335097002
Nov 18, 2015
22.68
-0.03
-0.13210039630118892
Nov 17, 2015
22.71
0.35
1.5652951699463327
Nov 16, 2015
22.36
0.06
0.26905829596412556
Nov 13, 2015
22.3
-0.34
-1.5017667844522968
Nov 12, 2015
22.64
-0.18
-0.7887817703768624
Nov 11, 2015
22.82
0.33
1.4673188083592708
Nov 10, 2015
22.49
-0.17
-0.7502206531332745
Nov 9, 2015
22.66
-0.13
-0.5704256252742431
Nov 6, 2015
22.79
-0.26
-1.1279826464208242
Nov 5, 2015
23.05
0.16
0.6989951944080385
Nov 4, 2015
22.89
-0.08
-0.348280365694384
Nov 3, 2015
22.97
-0.23
-0.9913793103448276
Nov 2, 2015
23.2
0.16
0.6944444444444444
Oct 30, 2015
23.04
0.17
0.7433318758198514
Oct 29, 2015
22.87
-0.28
-1.2095032397408207
Oct 28, 2015
23.15
0.23
1.0034904013961605
Oct 27, 2015
22.92
-0.11
-0.4776378636561007
Oct 26, 2015
23.03
-0.07
-0.30303030303030304
Oct 23, 2015
23.1
0.3
1.3157894736842106
Oct 22, 2015
22.8
-0.19
-0.8264462809917356
Oct 21, 2015
22.99
0.04
0.17429193899782136
Oct 20, 2015
22.95
0.04
0.17459624618070713
Oct 19, 2015
22.91
-0.01
-0.04363001745200698
Oct 16, 2015
22.92
0.23
1.0136624063464081
Oct 15, 2015
22.69
0.07
0.3094606542882405
Oct 14, 2015
22.62
-0.04
-0.176522506619594
Oct 13, 2015
22.66
-0.11
-0.4830917874396135
Oct 12, 2015
22.77
-0.1
-0.4372540445999126
Oct 9, 2015
22.87
0.13
0.5716798592788038
Oct 8, 2015
22.74
-0.17
-0.7420340462680053
Oct 7, 2015
22.91
-0.12
-0.5210594876248371
Oct 6, 2015
23.03
0.24
1.0530934620447565
Oct 5, 2015
22.79
0.67
3.0289330922242317
Oct 2, 2015
22.12
0.01
0.045228403437358664
Oct 1, 2015
22.11
-0.06
-0.2706359945872801
Sep 30, 2015
22.17
0.35
1.6040329972502292
Sep 29, 2015
21.82
-0.24
-1.087941976427924
Sep 28, 2015
22.06
-0.36
-1.6057091882247994
Sep 25, 2015
22.42
0.4
1.8165304268846503
Sep 24, 2015
22.02
-0.23
-1.0337078651685394
Sep 23, 2015
22.25
-0.07
-0.31362007168458783
Sep 22, 2015
22.32
-0.68
-2.9565217391304346
Sep 21, 2015
23
0.02
0.08703220191470844
Sep 18, 2015
22.98
-0.29
-1.2462397937258272
Sep 17, 2015
23.27
0.16
0.6923409779316313
Sep 16, 2015
23.11
0.21
0.9170305676855895
Sep 15, 2015
22.9
0.07
0.3066141042487954
Sep 14, 2015
22.83
-0.09
-0.39267015706806285
Sep 11, 2015
22.92
-0.05
-0.21767522855899
Sep 10, 2015
22.97
-0.21
-0.90595340811044
Sep 9, 2015
23.18
0.27
1.178524661719773
Sep 8, 2015
22.91
0.45
2.0035618878005343
Sep 7, 2015
22.46
0.12
0.5371530886302597
Sep 4, 2015
22.34
-0.44
-1.9315188762071993
Sep 3, 2015
22.78
0.22
0.975177304964539
Sep 2, 2015
22.56
0.16
0.7142857142857143
Sep 1, 2015
22.4
-0.49
-2.140672782874618
Aug 31, 2015
22.89
0
0
Aug 28, 2015
22.89
-0.04
-0.17444395987788922
Aug 27, 2015
22.93
0.15
0.6584723441615452
Aug 26, 2015
22.78
-0.15
-0.6541648495420846
Aug 25, 2015
22.93
0.88
3.9909297052154193
Aug 24, 2015
22.05
-1.1
-4.751619870410368
Aug 21, 2015
23.15
-0.26
-1.1106364801366937
Aug 20, 2015
23.41
-0.26
-1.0984368398817068
Aug 19, 2015
23.67
-0.3
-1.2515644555694618
Aug 18, 2015
23.97
0.15
0.6297229219143576
Aug 17, 2015
23.82
-0.14
-0.5843071786310517
Aug 14, 2015
23.96
0.02
0.0835421888053467
Aug 13, 2015
23.94
0.22
0.927487352445194
Aug 12, 2015
23.72
-0.42
-1.739850869925435
Aug 11, 2015
24.14
0.01
0.04144218814753419
Aug 10, 2015
24.13
0.26
1.0892333472978635
Aug 7, 2015
23.87
-0.37
-1.5264026402640265
Aug 6, 2015
24.24
-0.03
-0.12360939431396786
Aug 5, 2015
24.27
-0.03
-0.12345679012345678
Aug 4, 2015
24.3
-0.08
-0.3281378178835111
Aug 3, 2015
24.38
0.08
0.3292181069958848
Jul 31, 2015
24.3
0.49
2.0579588408231837
Jul 30, 2015
23.81
-0.25
-1.0390689941812137
Jul 29, 2015
24.06
0.22
0.9228187919463087
Jul 28, 2015
23.84
0.01
0.0419639110365086
Jul 27, 2015
23.83
-0.37
-1.5289256198347108
Jul 24, 2015
24.2
-0.01
-0.041305245766212306
Jul 23, 2015
24.21
0.07
0.2899751449875725
Jul 22, 2015
24.14
-0.16
-0.6584362139917695
Jul 21, 2015
24.3
-0.07
-0.2872384078785392
Jul 20, 2015
24.37
0.11
0.4534212695795548
Jul 17, 2015
24.26
-0.12
-0.4922067268252666
Jul 16, 2015
24.38
0.22
0.9105960264900662
Jul 15, 2015
24.16
0.05
0.20738282870178348
Jul 14, 2015
24.11
-0.06
-0.24824162184526272
Jul 13, 2015
24.17
0.17
0.7083333333333334
Jul 10, 2015
24
0.77
3.3146792940163583
Jul 9, 2015
23.23
0.66
2.924235711120957
Jul 8, 2015
22.57
-0.07
-0.30918727915194344
Jul 7, 2015
22.64
-0.35
-1.5224010439321445
Jul 6, 2015
22.99
-0.4
-1.7101325352714836
Jul 3, 2015
23.39
-0.18
-0.7636826474331778
Jul 2, 2015
23.57
-0.21
-0.8830950378469302
Jul 1, 2015
23.78
0.23
0.9766454352441614
Jun 30, 2015
23.55
-0.16
-0.6748207507380852
Jun 29, 2015
23.71
-0.7
-2.867677181482999
Jun 26, 2015
24.41
0.14
0.57684384013185
Jun 25, 2015
24.27
-0.03
-0.12345679012345678
Jun 24, 2015
24.3
-0.09
-0.36900369003690037
Jun 22, 2015
24.39
0.59
2.4789915966386555
Jun 19, 2015
23.8
0.12
0.5067567567567568
Jun 18, 2015
23.68
0.18
0.7659574468085106
Jun 17, 2015
23.5
-0.09
-0.3815175922000848
Jun 16, 2015
23.59
0.19
0.811965811965812
Jun 15, 2015
23.4
-0.35
-1.4736842105263157
Jun 12, 2015
23.75
-0.45
-1.859504132231405
Jun 11, 2015
24.2
0.32
1.340033500837521
Jun 10, 2015
23.88
0.49
2.0949123557075673
Jun 9, 2015
23.39
-0.05
-0.21331058020477817
Jun 8, 2015
23.44
0.09
0.3854389721627409
Jun 5, 2015
23.35
-0.81
-3.3526490066225167
Jun 4, 2015
24.16
-0.02
-0.0827129859387924
Jun 3, 2015
24.18
0.18
0.75
Jun 2, 2015
24
0.18
0.7556675062972292
Jun 1, 2015
23.82
-0.23
-0.9563409563409564
May 29, 2015
24.05
0.04
0.1665972511453561
May 28, 2015
24.01
0.07
0.29239766081871343
May 27, 2015
23.94
0.01
0.041788549937317176
May 26, 2015
23.93
-0.37
-1.522633744855967
May 22, 2015
24.3
-0.18
-0.7352941176470589
May 21, 2015
24.48
0.15
0.6165228113440198
May 20, 2015
24.33
-0.11
-0.4500818330605565
May 19, 2015
24.44
0.1
0.4108463434675431
May 18, 2015
24.34
-0.05
-0.2050020500205002
May 15, 2015
24.39
0.2
0.8267879288962381
May 13, 2015
24.19
0.33
1.383067896060352
May 12, 2015
23.86
-0.12
-0.5004170141784821
May 11, 2015
23.98
-0.01
-0.041684035014589414
May 8, 2015
23.99
0.52
2.2155943757988923
May 7, 2015
23.47
-0.08
-0.33970276008492567
May 6, 2015
23.55
-0.06
-0.25412960609911056
May 5, 2015
23.61
-0.17
-0.7148864592094197
May 4, 2015
23.78
0.18
0.7627118644067796
Apr 30, 2015
23.6
-0.09
-0.3799071338117349
Apr 29, 2015
23.69
-0.08
-0.33655868742111905
Apr 28, 2015
23.77
-0.24
-0.9995835068721366
Apr 27, 2015
24.01
0.41
1.7372881355932204
Apr 24, 2015
23.6
0.19
0.8116189662537378
Apr 23, 2015
23.41
-0.01
-0.04269854824935952
Apr 22, 2015
23.42
0
0
Apr 21, 2015
23.42
0.18
0.774526678141136
Apr 20, 2015
23.24
0.09
0.38876889848812096
Apr 17, 2015
23.15
-0.33
-1.405451448040886
Apr 16, 2015
23.48
-0.07
-0.29723991507430997
Apr 15, 2015
23.55
0.03
0.12755102040816327
Apr 14, 2015
23.52
0.06
0.2557544757033248
Apr 13, 2015
23.46
0.02
0.08532423208191127
Apr 10, 2015
23.44
-0.04
-0.17035775127768313
Apr 9, 2015
23.48
-0.04
-0.17006802721088435
Apr 8, 2015
23.52
-0.04
-0.1697792869269949
Apr 7, 2015
23.56
0.28
1.2027491408934707
Apr 2, 2015
23.28
0.33
1.4379084967320261
Apr 1, 2015
22.95
0.01
0.043591979075850044
Mar 31, 2015
22.94
-0.48
-2.049530315969257
Mar 30, 2015
23.42
0.28
1.2100259291270528
Mar 27, 2015
23.14
0.3
1.3134851138353765
Mar 26, 2015
22.84
-0.54
-2.309666381522669
Mar 25, 2015
23.38
-0.12
-0.5106382978723404
Mar 24, 2015
23.5
0.16
0.6855184233076264
Mar 23, 2015
23.34
0.13
0.5601034037052994
Mar 20, 2015
23.21
0.57
2.5176678445229683
Mar 19, 2015
22.64
0.17
0.7565643079661771
Mar 18, 2015
22.47
0.05
0.22301516503122212
Mar 17, 2015
22.42
-0.21
-0.9279717189571366
Mar 16, 2015
22.63
0.5
2.2593764121102575
Mar 13, 2015
22.13
-0.15
-0.6732495511669659
Mar 12, 2015
22.28
0.3
1.364877161055505
Mar 11, 2015
21.98
-0.1
-0.4528985507246377
Mar 10, 2015
22.08
-0.19
-0.8531656937584194
Mar 9, 2015
22.27
-0.11
-0.4915102770330652
Mar 6, 2015
22.38
-0.27
-1.1920529801324504
Mar 5, 2015
22.65
0.21
0.9358288770053476
Mar 4, 2015
22.44
-0.33
-1.4492753623188406
Mar 3, 2015
22.77
-0.09
-0.3937007874015748
Mar 2, 2015
22.86
0.09
0.3952569169960474
Feb 27, 2015
22.77
0.03
0.13192612137203166
Feb 26, 2015
22.74
-0.04
-0.17559262510974538
Feb 25, 2015
22.78
0.1
0.4409171075837742
Feb 24, 2015
22.68
-0.07
-0.3076923076923077
Feb 23, 2015
22.75
0.41
1.8352730528200538
Feb 20, 2015
22.34
-0.1
-0.44563279857397503
Feb 19, 2015
22.44
0.19
0.8539325842696629
Feb 18, 2015
22.25
0.13
0.5877034358047016
Feb 17, 2015
22.12
0.04
0.18115942028985507
Feb 16, 2015
22.08
-0.05
-0.22593764121102575
Feb 13, 2015
22.13
0.22
1.004107713372889
Feb 12, 2015
21.91
0.3
1.3882461823229986
Feb 11, 2015
21.61
-0.03
-0.13863216266173753
Feb 10, 2015
21.64
0.26
1.216089803554724
Feb 9, 2015
21.38
-0.21
-0.9726725335803613
Feb 6, 2015
21.59
-0.09
-0.4151291512915129
Feb 5, 2015
21.68
-0.1
-0.4591368227731864
Feb 4, 2015
21.78
-0.03
-0.1375515818431912
Feb 3, 2015
21.81
0.41
1.9158878504672898
Feb 2, 2015
21.4
-0.17
-0.7881316643486324
Jan 30, 2015
21.57
-0.03
-0.1388888888888889
Jan 29, 2015
21.6
-0.01
-0.04627487274409996
Jan 28, 2015
21.61
-0.02
-0.09246417013407304
Jan 27, 2015
21.63
0.02
0.09254974548819991
Jan 26, 2015
21.61
0.13
0.6052141527001862
Jan 23, 2015
21.48
0.12
0.5617977528089888
Jan 22, 2015
21.36
-0.12
-0.5586592178770949
Jan 21, 2015
21.48
-0.01
-0.04653327128897161
Jan 20, 2015
21.49
-0.03
-0.13940520446096655
Jan 19, 2015
21.52
0.48
2.2813688212927756
Jan 16, 2015
21.04
-0.08
-0.3787878787878788
Jan 15, 2015
21.12
0.08
0.38022813688212925
Jan 14, 2015
21.04
-0.17
-0.8015087223008015
Jan 13, 2015
21.21
0.39
1.8731988472622478
Jan 12, 2015
20.82
0.07
0.3373493975903614
Jan 9, 2015
20.75
0.06
0.28999516674722087
Jan 8, 2015
20.69
0.2
0.9760858955588092
Jan 7, 2015
20.49
-0.21
-1.0144927536231885
Jan 6, 2015
20.7
-0.11
-0.5285920230658337
Jan 5, 2015
20.81
-0.46
-2.1626704278326283
Jan 2, 2015
21.27
-0.09
-0.42134831460674155
Dec 31, 2014
21.36
-0.06
-0.2801120448179272
Dec 30, 2014
21.42
-0.08
-0.37209302325581395
Dec 29, 2014
21.5
--
--
Dec 23, 2014
21.57
-0.06
-0.27739251040221913
Dec 22, 2014
21.63
0.16
0.7452258965999069
Dec 19, 2014
21.47
-0.01
-0.04655493482309125
Dec 18, 2014
21.48
0.22
1.0348071495766697
Dec 17, 2014
21.26
0.17
0.8060692271218587
Dec 16, 2014
21.09
-0.18
-0.846262341325811
Dec 15, 2014
21.27
-0.5
-2.296738631143776
Dec 12, 2014
21.77
-0.08
-0.36613272311212813
Dec 11, 2014
21.85
-0.06
-0.2738475581926061
Dec 10, 2014
21.91
-0.09
-0.4090909090909091
Dec 9, 2014
22
-0.28
-1.2567324955116697
Dec 8, 2014
22.28
-0.02
-0.08968609865470852
Dec 5, 2014
22.3
0.15
0.6772009029345373
Dec 4, 2014
22.15
0.01
0.045167118337850046
Dec 3, 2014
22.14
-0.06
-0.2702702702702703
Dec 2, 2014
22.2
-0.1
-0.4484304932735426
Dec 1, 2014
22.3
-0.03
-0.13434841021047916
Nov 28, 2014
22.33
0.02
0.08964589870013447
Nov 27, 2014
22.31
0.16
0.7223476297968398
Nov 26, 2014
22.15
0.02
0.0903750564844103
Nov 25, 2014
22.13
0.22
1.004107713372889
Nov 24, 2014
21.91
0.09
0.41246562786434465
Nov 21, 2014
21.82
0.22
1.0185185185185186
Nov 20, 2014
21.6
-0.15
-0.6896551724137931
Nov 19, 2014
21.75
0.12
0.5547850208044383
Nov 18, 2014
21.63
0.35
1.644736842105263
Nov 17, 2014
21.28
0.07
0.33003300330033003
Nov 14, 2014
21.21
-0.1
-0.4692632566870014
Nov 13, 2014
21.31
0.07
0.3295668549905838
Nov 12, 2014
21.24
-0.11
-0.5152224824355972
Nov 11, 2014
21.35
0.06
0.28182245185533117
Nov 10, 2014
21.29
0.08
0.3771805752003772
Nov 7, 2014
21.21
-0.39
-1.8055555555555556
Nov 6, 2014
21.6
0.04
0.18552875695732837
Nov 5, 2014
21.56
0.1
0.4659832246039143
Nov 4, 2014
21.46
0.01
0.046620046620046623
Nov 3, 2014
21.45
-0.16
-0.7403979639055993
Oct 31, 2014
21.61
0.34
1.5984955336154207
Oct 30, 2014
21.27
-0.24
-1.1157601115760112
Oct 29, 2014
21.51
0.08
0.3733084461035931
Oct 28, 2014
21.43
0.28
1.3238770685579195
Oct 27, 2014
21.15
-0.08
-0.3768252472915685
Oct 24, 2014
21.23
0.13
0.6161137440758294
Oct 23, 2014
21.1
0.08
0.38058991436726924
Oct 22, 2014
21.02
0.17
0.815347721822542
Oct 21, 2014
20.85
0.37
1.806640625
Oct 20, 2014
20.48
0.08
0.39215686274509803
Oct 17, 2014
20.4
0.61
3.0823648307225873
Oct 16, 2014
19.79
-0.36
-1.7866004962779156
Oct 15, 2014
20.15
-0.23
-1.1285574092247301
Oct 14, 2014
20.38
-0.21
-1.0199125789218066
Oct 13, 2014
20.59
-0.03
-0.1454898157129001
Oct 10, 2014
20.62
-0.38
-1.8095238095238095
Oct 9, 2014
21
0.02
0.09532888465204957
Oct 8, 2014
20.98
-0.24
-1.1310084825636193
Oct 7, 2014
21.22
-0.35
-1.6226240148354196
Oct 6, 2014
21.57
0.15
0.7002801120448179
Oct 3, 2014
21.42
-0.21
-0.970873786407767
Oct 2, 2014
21.63
-0.23
-1.052150045745654
Oct 1, 2014
21.86
0.01
0.04576659038901602
Sep 30, 2014
21.85
0
0
Sep 29, 2014
21.85
-0.13
-0.5914467697907189
Sep 26, 2014
21.98
-0.09
-0.4077933846850929
Sep 25, 2014
22.07
-0.02
-0.09053870529651425
Sep 24, 2014
22.09
-0.23
-1.0304659498207884
Sep 23, 2014
22.32
-0.28
-1.238938053097345
Sep 22, 2014
22.6
-0.06
-0.264783759929391
Sep 19, 2014
22.66
0
0
Sep 18, 2014
22.66
0.09
0.3987594151528578
Sep 17, 2014
22.57
0.24
1.0747872816838333
Sep 16, 2014
22.33
-0.14
-0.6230529595015576
Sep 15, 2014
22.47
0
0
Sep 12, 2014
22.47
0
0
Sep 11, 2014
22.47
0.07
0.3125
Sep 10, 2014
22.4
-0.01
-0.04462293618920125
Sep 9, 2014
22.41
-0.18
-0.796812749003984
Sep 8, 2014
22.59
-0.05
-0.22084805653710246
Sep 5, 2014
22.64
-0.05
-0.22036139268400176
Sep 4, 2014
22.69
-0.02
-0.08806693086745927
Sep 3, 2014
22.71
0.3
1.3386880856760375
Sep 2, 2014
22.41
0
0
Sep 1, 2014
22.41
-0.04
-0.17817371937639198
Aug 29, 2014
22.45
0.01
0.044563279857397504
Aug 28, 2014
22.44
-0.14
-0.6200177147918512
Aug 27, 2014
22.58
0.01
0.044306601683650866
Aug 26, 2014
22.57
0.17
0.7589285714285714
Aug 25, 2014
22.4
0.15
0.6741573033707865
Aug 22, 2014
22.25
0.02
0.0899685110211426
Aug 21, 2014
22.23
0.2
0.9078529278256923
Aug 20, 2014
22.03
-0.11
-0.4968383017163505
Aug 19, 2014
22.14
0.12
0.5449591280653951
Aug 18, 2014
22.02
0.04
0.18198362147406733
Aug 14, 2014
21.98
0.12
0.5489478499542544
Aug 13, 2014
21.86
0.05
0.22925263640531865
Aug 12, 2014
21.81
-0.03
-0.13736263736263737
Aug 11, 2014
21.84
0.34
1.5813953488372092
Aug 8, 2014
21.5
-0.16
-0.7386888273314867
Aug 7, 2014
21.66
0.07
0.3242241778601204
Aug 6, 2014
21.59
-0.35
-1.5952597994530537
Aug 5, 2014
21.94
-0.2
-0.9033423667570009
Aug 4, 2014
22.14
-0.06
-0.2702702702702703
Aug 1, 2014
22.2
-0.19
-0.8485931219294328
Jul 31, 2014
22.39
-0.45
-1.9702276707530648
Jul 30, 2014
22.84
-0.14
-0.6092254134029591
Jul 29, 2014
22.98
0.06
0.2617801047120419
Jul 28, 2014
22.92
-0.17
-0.7362494586401039
Jul 25, 2014
23.09
-0.09
-0.3882657463330457
Jul 24, 2014
23.18
0.09
0.389779125162408
Jul 23, 2014
23.09
0.09
0.391304347826087
Jul 22, 2014
23
0.22
0.9657594381035997
Jul 21, 2014
22.78
-0.11
-0.48055919615552645
Jul 18, 2014
22.89
-0.25
-1.08038029386344
Jul 17, 2014
23.14
-0.07
-0.3015941404566997
Jul 16, 2014
23.21
0.08
0.34587116299178555
Jul 15, 2014
23.13
-0.17
-0.7296137339055794
Jul 14, 2014
23.3
0.26
1.1284722222222223
Jul 11, 2014
23.04
0.11
0.4797208896641954
Jul 10, 2014
22.93
-0.43
-1.8407534246575343
Jul 9, 2014
23.36
-0.1
-0.42625745950554134
Jul 8, 2014
23.46
-0.36
-1.5113350125944585
Jul 7, 2014
23.82
-0.2
-0.832639467110741
Jul 4, 2014
24.02
-0.07
-0.29057700290577004
Jul 3, 2014
24.09
0.13
0.5425709515859767
Jul 2, 2014
23.96
0.05
0.20911752404851527
Jul 1, 2014
23.91
0.18
0.7585335018963337
Jun 30, 2014
23.73
0.01
0.04215851602023609
Jun 27, 2014
23.72
0.14
0.5937234944868532
Jun 26, 2014
23.58
-0.2
-0.8410428931875525
Jun 25, 2014
23.78
-0.15
-0.6268282490597576
Jun 24, 2014
23.93
-0.42
-1.7248459958932238
Jun 20, 2014
24.35
-0.18
-0.7337953526294333
Jun 19, 2014
24.53
0.25
1.029654036243822
Jun 18, 2014
24.28
0.07
0.28913672036348614
Jun 17, 2014
24.21
0.05
0.20695364238410596
Jun 16, 2014
24.16
0.02
0.08285004142502071
Jun 13, 2014
24.14
-0.22
-0.90311986863711
Jun 12, 2014
24.36
-0.04
-0.16393442622950818
Jun 11, 2014
24.4
-0.16
-0.6514657980456026
Jun 10, 2014
24.56
-0.05
-0.2031694433157253
Jun 6, 2014
24.61
0.27
1.1092851273623665
Jun 5, 2014
24.34
0.28
1.1637572734829593
Jun 4, 2014
24.06
-0.01
-0.04154549231408392
Jun 3, 2014
24.07
-0.06
-0.24865312888520513
Jun 2, 2014
24.13
0.07
0.29093931837073983
May 30, 2014
24.06
0.03
0.12484394506866417
May 28, 2014
24.03
0.04
0.16673614005835766
May 27, 2014
23.99
0.15
0.6291946308724832
May 26, 2014
23.84
0.3
1.274426508071368
May 23, 2014
23.54
0.01
0.042498937526561836
May 22, 2014
23.53
0.07
0.29838022165387895
May 21, 2014
23.46
0.1
0.4280821917808219
May 20, 2014
23.36
0.07
0.30055817947617003
May 19, 2014
23.29
0.01
0.0429553264604811
May 16, 2014
23.28
-0.11
-0.47028644719965795
May 15, 2014
23.39
-0.44
-1.8464120856063786
May 14, 2014
23.83
-0.09
-0.3762541806020067
May 13, 2014
23.92
-0.06
-0.25020850708924103
May 12, 2014
23.98
0.24
1.0109519797809603
May 9, 2014
23.74
-0.31
-1.288981288981289
May 8, 2014
24.05
0.08
0.3337505214851898
May 7, 2014
23.97
-0.01
-0.041701417848206836
May 6, 2014
23.98
0.12
0.5029337803855826
May 5, 2014
23.86
-0.2
-0.8312551953449709
May 2, 2014
24.06
-0.01
-0.04154549231408392
Apr 30, 2014
24.07
-0.03
-0.12448132780082988
Apr 29, 2014
24.1
0.2
0.8368200836820083
Apr 28, 2014
23.9
-0.05
-0.20876826722338204
Apr 25, 2014
23.95
-0.02
-0.08343763037129745
Apr 24, 2014
23.97
-0.22
-0.909466721785862
Apr 23, 2014
24.19
0.05
0.2071251035625518
Apr 22, 2014
24.14
0.35
1.471206389239176
Apr 17, 2014
23.79
0.28
1.1909825606125053
Apr 16, 2014
23.51
0.1
0.42716787697565145
Apr 15, 2014
23.41
0.09
0.38593481989708406
Apr 14, 2014
23.32
-0.25
-1.0606703436571914
Apr 11, 2014
23.57
-0.7
-2.88421920065925
Apr 10, 2014
24.27
0.04
0.1650846058605035
Apr 9, 2014
24.23
0.21
0.8742714404662781
Apr 8, 2014
24.02
-0.43
-1.7586912065439673
Apr 7, 2014
24.45
-0.23
-0.9319286871961102
Apr 4, 2014
24.68
-0.15
-0.6041079339508659
Apr 3, 2014
24.83
0.05
0.20177562550443906
Apr 2, 2014
24.78
-0.04
-0.16116035455278002
Apr 1, 2014
24.82
0.24
0.9764035801464606
Mar 31, 2014
24.58
0.24
0.9860312243221035
Mar 28, 2014
24.34
0.17
0.703351261894911
Mar 27, 2014
24.17
-0.08
-0.32989690721649484
Mar 26, 2014
24.25
0.22
0.9155222638368706
Mar 25, 2014
24.03
0.28
1.1789473684210525
Mar 24, 2014
23.75
-0.46
-1.9000413052457663
Mar 21, 2014
24.21
0.12
0.49813200498132004
Mar 20, 2014
24.09
-0.29
-1.1894995898277276
Mar 19, 2014
24.38
0
0
Mar 18, 2014
24.38
0.25
1.0360547036883547
Mar 17, 2014
24.13
0.43
1.8143459915611815
Mar 14, 2014
23.7
-0.51
-2.1065675340768277
Mar 13, 2014
24.21
-0.06
-0.24721878862793573
Mar 12, 2014
24.27
-0.28
-1.140529531568228
Mar 11, 2014
24.55
0.25
1.02880658436214
Mar 10, 2014
24.3
-0.3
-1.2195121951219512
Mar 7, 2014
24.6
-0.18
-0.7263922518159807
Mar 6, 2014
24.78
0.39
1.5990159901599017
Mar 5, 2014
24.39
0.07
0.2878289473684211
Mar 4, 2014
24.32
0.45
1.8852115626309174
Mar 3, 2014
23.87
-0.66
-2.690582959641256
Feb 28, 2014
24.53
0.42
1.7420157610949814
Feb 27, 2014
24.11
0.06
0.2494802494802495
Feb 26, 2014
24.05
-0.24
-0.9880609304240429
Feb 25, 2014
24.29
0.2
0.8302200083022001
Feb 24, 2014
24.09
0.02
0.08309098462816784
Feb 21, 2014
24.07
0.21
0.8801341156747695
Feb 20, 2014
23.86
-0.27
-1.1189390799834231
Feb 19, 2014
24.13
-0.02
-0.08281573498964803
Feb 18, 2014
24.15
0.04
0.1659062629614268
Feb 17, 2014
24.11
0.07
0.2911813643926789
Feb 14, 2014
24.04
0.32
1.349072512647555
Feb 13, 2014
23.72
0.02
0.08438818565400844
Feb 12, 2014
23.7
0.22
0.9369676320272572
Feb 11, 2014
23.48
0.19
0.8158007728638901
Feb 10, 2014
23.29
0.13
0.5613126079447323
Feb 7, 2014
23.16
0.2
0.8710801393728222
Feb 6, 2014
22.96
0.56
2.5
Feb 5, 2014
22.4
-0.03
-0.13374944271065536
Feb 4, 2014
22.43
-0.12
-0.532150776053215
Feb 3, 2014
22.55
0.19
0.8497316636851521
Jan 31, 2014
22.36
-0.43
-1.8867924528301887
Jan 30, 2014
22.79
0.14
0.6181015452538632
Jan 29, 2014
22.65
-0.28
-1.2211077191452246
Jan 28, 2014
22.93
0.18
0.7912087912087912
Jan 27, 2014
22.75
-0.31
-1.3443191673894188
Jan 24, 2014
23.06
-0.38
-1.621160409556314
Jan 23, 2014
23.44
-0.01
-0.042643923240938165
Jan 22, 2014
23.45
-0.02
-0.08521516829995739
Jan 21, 2014
23.47
0.05
0.2134927412467976
Jan 20, 2014
23.42
-0.04
-0.17050298380221654
Jan 17, 2014
23.46
-0.06
-0.25510204081632654
Jan 16, 2014
23.52
0.02
0.0851063829787234
Jan 15, 2014
23.5
0.19
0.8151008151008151
Jan 14, 2014
23.31
-0.11
-0.46968403074295473
Jan 13, 2014
23.42
0.11
0.4719004719004719
Jan 10, 2014
23.31
0.05
0.21496130696474636
Jan 9, 2014
23.26
0.11
0.47516198704103674
Jan 8, 2014
23.15
0.14
0.6084311169056932
Jan 7, 2014
23.01
0.12
0.5242463958060288
Jan 6, 2014
22.89
0.09
0.39473684210526316
Jan 3, 2014
22.8
0.03
0.13175230566534915
Jan 2, 2014
22.77
-0.31
-1.34315424610052
Dec 31, 2013
23.08
0.01
0.043346337234503686
Dec 30, 2013
23.07
-0.02
-0.08661758336942399
Dec 27, 2013
23.09
0.5
2.213368747233289
Dec 23, 2013
22.59
0.17
0.7582515611061552
Dec 20, 2013
22.42
0.22
0.990990990990991
Dec 19, 2013
22.2
0.13
0.5890348889895786
Dec 18, 2013
22.07
0.18
0.8222932846048424
Dec 17, 2013
21.89
-0.12
-0.5452067242162654
Dec 16, 2013
22.01
0.34
1.5689893862482696
Dec 13, 2013
21.67
-0.15
-0.687442713107241
Dec 12, 2013
21.82
-0.29
-1.3116236996834012
Dec 11, 2013
22.11
0.03
0.1358695652173913
Dec 10, 2013
22.08
-0.07
-0.3160270880361174
Dec 9, 2013
22.15
0.24
1.0953902327704244
Dec 6, 2013
21.91
0.04
0.18289894833104708
Dec 5, 2013
21.87
0.14
0.6442705936493327
Dec 4, 2013
21.73
-0.35
-1.585144927536232
Dec 3, 2013
22.08
-0.19
-0.8531656937584194
Dec 2, 2013
22.27
-0.17
-0.7575757575757576
Nov 29, 2013
22.44
0.07
0.3129190880643719
Nov 28, 2013
22.37
0.13
0.5845323741007195
Nov 27, 2013
22.24
0.25
1.1368804001819008
Nov 26, 2013
21.99
0.03
0.1366120218579235
Nov 25, 2013
21.96
0.12
0.5494505494505495
Nov 22, 2013
21.84
0.21
0.970873786407767
Nov 21, 2013
21.63
-0.05
-0.23062730627306274
Nov 20, 2013
21.68
-0.05
-0.2300966405890474
Nov 19, 2013
21.73
-0.21
-0.9571558796718322
Nov 18, 2013
21.94
0.14
0.6422018348623854
Nov 15, 2013
21.8
0.21
0.9726725335803613
Nov 14, 2013
21.59
0.29
1.3615023474178405
Nov 13, 2013
21.3
-0.32
-1.4801110083256244
Nov 12, 2013
21.62
-0.01
-0.04623208506703652
Nov 11, 2013
21.63
0.28
1.3114754098360655
Nov 8, 2013
21.35
-0.29
-1.3401109057301295
Nov 7, 2013
21.64
-0.14
-0.642791551882461
Nov 6, 2013
21.78
0.44
2.0618556701030926
Nov 5, 2013
21.34
-0.29
-1.3407304669440592
Nov 4, 2013
21.63
-0.14
-0.6430868167202572
Oct 31, 2013
21.77
-0.2
-0.9103322712790168
Oct 30, 2013
21.97
0.02
0.09111617312072894
Oct 29, 2013
21.95
0.09
0.41171088746569073
Oct 28, 2013
21.86
-0.13
-0.5911778080945884
Oct 25, 2013
21.99
-0.12
-0.5427408412483039
Oct 24, 2013
22.11
0.06
0.272108843537415
Oct 23, 2013
22.05
-0.11
-0.4963898916967509
Oct 22, 2013
22.16
0.26
1.187214611872146
Oct 21, 2013
21.9
0.07
0.320659642693541
Oct 18, 2013
21.83
0.22
1.018047200370199
Oct 17, 2013
21.61
0.18
0.8399440037330844
Oct 16, 2013
21.43
0.2
0.9420631182289213
Oct 15, 2013
21.23
0.1
0.47326076668244205
Oct 14, 2013
21.13
-0.01
-0.04730368968779565
Oct 11, 2013
21.14
0.17
0.8106819265617549
Oct 10, 2013
20.97
0.41
1.9941634241245136
Oct 9, 2013
20.56
-0.28
-1.3435700575815739
Oct 8, 2013
20.84
0.01
0.04800768122899664
Oct 7, 2013
20.83
-0.13
-0.6202290076335878
Oct 4, 2013
20.96
-0.05
-0.23798191337458352
Oct 3, 2013
21.01
0.02
0.09528346831824679
Oct 2, 2013
20.99
0.09
0.430622009569378
Oct 1, 2013
20.9
0.16
0.7714561234329798
Sep 30, 2013
20.74
-0.17
-0.8130081300813008
Sep 27, 2013
20.91
0.02
0.09573958831977022
Sep 26, 2013
20.89
-0.01
-0.04784688995215311
Sep 25, 2013
20.9
0
0
Sep 24, 2013
20.9
-0.01
-0.04782400765184122
Sep 23, 2013
20.91
-0.22
-1.0411736867013726
Sep 20, 2013
21.13
-0.02
-0.09456264775413711
Sep 19, 2013
21.15
0.48
2.3222060957910013
Sep 18, 2013
20.67
0.05
0.24248302618816683
Sep 17, 2013
20.62
-0.1
-0.4826254826254826
Sep 16, 2013
20.72
0.34
1.6683022571148185
Sep 13, 2013
20.38
-0.04
-0.1958863858961802
Sep 12, 2013
20.42
-0.09
-0.43881033642125794
Sep 11, 2013
20.51
0.06
0.293398533007335
Sep 10, 2013
20.45
0.42
2.096854717923115
Sep 9, 2013
20.03
0.24
1.2127337038908539
Sep 6, 2013
19.79
0.04
0.20253164556962025
Sep 5, 2013
19.75
0.2
1.0230179028132993
Sep 4, 2013
19.55
-0.19
-0.9625126646403243
Sep 3, 2013
19.74
-0.12
-0.6042296072507553
Sep 2, 2013
19.86
0.3
1.5337423312883436
Aug 30, 2013
19.56
-0.11
-0.5592272496187087
Aug 29, 2013
19.67
0.08
0.40837161817253703
Aug 28, 2013
19.59
-0.4
-2.001000500250125
Aug 27, 2013
19.99
-0.41
-2.0098039215686274
Aug 26, 2013
20.4
-0.07
-0.3419638495359062
Aug 23, 2013
20.47
0.07
0.3431372549019608
Aug 22, 2013
20.4
0.16
0.7905138339920948
Aug 21, 2013
20.24
-0.01
-0.04938271604938271
Aug 20, 2013
20.25
-0.15
-0.7352941176470589
Aug 19, 2013
20.4
0
0
Aug 16, 2013
20.4
-0.1
-0.4878048780487805
Aug 14, 2013
20.5
0.15
0.7371007371007371
Aug 13, 2013
20.35
-0.03
-0.14720314033366044
Aug 12, 2013
20.38
-0.18
-0.8754863813229572
Aug 9, 2013
20.56
0.11
0.5378973105134475
Aug 8, 2013
20.45
0.27
1.337958374628345
Aug 7, 2013
20.18
-0.18
-0.8840864440078585
Aug 6, 2013
20.36
0.14
0.6923837784371909
Aug 5, 2013
20.22
0.01
0.04948045522018803
Aug 2, 2013
20.21
0.15
0.7477567298105683
Aug 1, 2013
20.06
0.21
1.057934508816121
Jul 31, 2013
19.85
-0.04
-0.20110608345902464
Jul 30, 2013
19.89
0.05
0.25201612903225806
Jul 29, 2013
19.84
-0.09
-0.4515805318615153
Jul 26, 2013
19.93
0.05
0.2515090543259557
Jul 25, 2013
19.88
0
0
Jul 24, 2013
19.88
0.1
0.5055611729019212
Jul 23, 2013
19.78
-0.04
-0.20181634712411706
Jul 22, 2013
19.82
0.09
0.45615813482007095
Jul 19, 2013
19.73
0
0
Jul 18, 2013
19.73
0.03
0.15228426395939088
Jul 17, 2013
19.7
0.11
0.5615109749872383
Jul 16, 2013
19.59
-0.06
-0.3053435114503817
Jul 15, 2013
19.65
0.04
0.2039775624681285
Jul 12, 2013
19.61
0.05
0.2556237218813906
Jul 11, 2013
19.56
0.39
2.0344287949921753
Jul 10, 2013
19.17
-0.02
-0.10422094841063054
Jul 9, 2013
19.19
0.04
0.20887728459530025
Jul 8, 2013
19.15
0.21
1.1087645195353748
Jul 5, 2013
18.94
-0.17
-0.8895866038723181
Jul 4, 2013
19.11
0.4
2.137894174238375
Jul 3, 2013
18.71
-0.2
-1.0576414595452142
Jul 2, 2013
18.91
-0.1
-0.5260389268805892
Jul 1, 2013
19.01
0.26
1.3866666666666667
Jun 28, 2013
18.75
-0.18
-0.9508716323296355
Jun 27, 2013
18.93
0.22
1.1758417958311063
Jun 26, 2013
18.71
0.33
1.7954298150163222
Jun 25, 2013
18.38
0.29
1.6030956329463792
Jun 24, 2013
18.09
-0.64
-3.416978109983983
Jun 21, 2013
18.73
-0.21
-1.1087645195353748
Jun 20, 2013
18.94
-0.71
-3.61323155216285
Jun 19, 2013
19.65
-0.02
-0.10167768174885612
Jun 18, 2013
19.67
0.02
0.10178117048346055
Jun 17, 2013
19.65
0.14
0.7175807278318811
Jun 14, 2013
19.51
0.21
1.0880829015544042
Jun 13, 2013
19.3
-0.2
-1.0256410256410255
Jun 12, 2013
19.5
0.3
1.5625
Jun 11, 2013
19.2
-0.22
-1.132852729145211
Jun 10, 2013
19.42
0.09
0.4655975168132437
Jun 7, 2013
19.33
0.09
0.4677754677754678
Jun 6, 2013
19.24
-0.06
-0.31088082901554404
Jun 5, 2013
19.3
-0.16
-0.8221993833504625
Jun 4, 2013
19.46
0.22
1.1434511434511434
Jun 3, 2013
19.24
-0.16
-0.8247422680412371
May 31, 2013
19.4
-0.22
-1.1213047910295617
May 30, 2013
19.62
0.1
0.5122950819672131
May 29, 2013
19.52
-0.26
-1.314459049544995
May 28, 2013
19.78
0.23
1.1764705882352942
May 27, 2013
19.55
0.12
0.6176016469377251
May 24, 2013
19.43
0.13
0.6735751295336787
May 23, 2013
19.3
-0.49
-2.47599797877716
May 22, 2013
19.79
0.15
0.7637474541751528
May 21, 2013
19.64
0.17
0.8731381612737545
May 17, 2013
19.47
-0.13
-0.6632653061224489
May 16, 2013
19.6
0.12
0.6160164271047228
May 15, 2013
19.48
0.01
0.05136106831022085
May 14, 2013
19.47
0.14
0.7242628039317124
May 13, 2013
19.33
-0.06
-0.30943785456420836
May 10, 2013
19.39
-0.23
-1.1722731906218145
May 8, 2013
19.62
0.22
1.134020618556701
May 7, 2013
19.4
0.15
0.7792207792207793
May 6, 2013
19.25
-0.01
-0.05192107995846314
May 3, 2013
19.26
0.34
1.7970401691331923
May 2, 2013
18.92
-0.1
-0.5257623554153522
Apr 30, 2013
19.02
0.1
0.5285412262156448
Apr 29, 2013
18.92
0.19
1.014415376401495
Apr 26, 2013
18.73
-0.04
-0.21
Apr 25, 2013
18.77
0.13
0.7
Apr 24, 2013
18.64
0.18
0.98
Apr 23, 2013
18.46
0.36
1.99
Apr 22, 2013
18.1
-0.04
-0.22
Apr 19, 2013
18.14
0.13
0.72
Apr 18, 2013
18.01
-0.19
-1.04
Apr 17, 2013
18.2
-0.28
-1.52
Apr 16, 2013
18.48
0.08
0.43
Apr 15, 2013
18.4
-0.11
-0.59
Apr 12, 2013
18.51
-0.1
-0.54
Apr 11, 2013
18.61
0.2
1.09
Apr 10, 2013
18.41
0.31
1.71
Apr 9, 2013
18.1
-0.1
-0.55
Apr 8, 2013
18.2
0.2
1.11
Apr 5, 2013
18
-0.3
-1.64
Apr 4, 2013
18.3
-0.32
-1.72
Apr 3, 2013
18.62
0.13
0.7
Apr 2, 2013
18.49
0.16
0.87
Mar 28, 2013
18.33
0.27
1.5
Mar 27, 2013
18.06
-0.3
-1.63
Mar 26, 2013
18.36
0.01
0.05
Mar 25, 2013
18.35
-0.14
-0.76
Mar 22, 2013
18.49
0.05
0.27
Mar 21, 2013
18.44
-0.38
-2.02
Mar 20, 2013
18.82
0.04
0.21
Mar 19, 2013
18.78
-0.03
-0.16
Mar 18, 2013
18.81
-0.3
-1.57
Mar 15, 2013
19.11
0.07
0.37
Mar 14, 2013
19.04
0.1
0.53
Mar 13, 2013
18.94
-0.21
-1.1
Mar 12, 2013
19.15
0.14
0.74
Mar 11, 2013
19.01
-0.03
-0.16
Mar 8, 2013
19.04
-0.08
-0.42
Mar 7, 2013
19.12
0.08
0.42
Mar 6, 2013
19.04
0.09
0.47
Mar 5, 2013
18.95
0.35
1.88
Mar 4, 2013
18.6
0.18
0.98
Mar 1, 2013
18.42
-0.34
-1.81
Feb 28, 2013
18.76
0.29
1.57
Feb 27, 2013
18.47
-0.07
-0.38
Feb 26, 2013
18.54
-0.61
-3.19
Feb 25, 2013
19.15
0.47
2.52
Feb 22, 2013
18.68
0.05
0.27
Feb 21, 2013
18.63
-0.62
-3.22
Feb 20, 2013
19.25
0.05
0.26
Feb 19, 2013
19.2
0.33
1.75
Feb 18, 2013
18.87
-0.12
-0.63
Feb 15, 2013
18.99
0.09
0.48
Feb 14, 2013
18.9
-0.18
-0.94
Feb 13, 2013
19.08
0.33
1.76
Feb 12, 2013
18.75
0.18
0.97
Feb 11, 2013
18.57
-0.27
-1.43
Feb 8, 2013
18.84
-0.02
-0.11
Feb 7, 2013
18.86
-0.06
-0.32
Feb 6, 2013
18.92
-0.17
-0.89
Feb 5, 2013
19.09
-0.08
-0.42
Feb 4, 2013
19.17
-0.23
-1.19
Feb 1, 2013
19.4
0.14
0.73
Jan 31, 2013
19.26
0.04
0.21
Jan 30, 2013
19.22
0.05
0.26
Jan 29, 2013
19.17
-0.09
-0.47
Jan 28, 2013
19.26
0.09
0.47
Jan 25, 2013
19.17
0.35
1.86
Jan 24, 2013
18.82
0.15
0.8034279592929834
Jan 23, 2013
18.67
0
0
Jan 22, 2013
18.67
0
0
Jan 21, 2013
18.67
-0.1
-0.53
Jan 18, 2013
18.77
0.08
0.42803638309256287
Jan 17, 2013
18.69
0.29
1.576086956521739
Jan 16, 2013
18.4
0.02
0.1088139281828074
Jan 15, 2013
18.38
-0.05
-0.27129679869777534
Jan 14, 2013
18.43
0.04
0.21750951604132682
Jan 11, 2013
18.39
0.06
0.32733224222585927
Jan 10, 2013
18.33
0.27
1.495016611295681
Jan 9, 2013
18.06
0.02
0.11086474501108648
Jan 8, 2013
18.04
0.11
0.6134969325153374
Jan 7, 2013
17.93
-0.08
-0.4441976679622432
Jan 4, 2013
18.01
-0.06
-0.3320420586607637
Jan 3, 2013
18.07
-0.13
-0.7142857142857143
Jan 2, 2013
18.2
0.37
2.075154234436343
Dec 31, 2012
17.83
0.02
0.11229646266142616
Dec 28, 2012
17.81
-0.18
-1.000555864369094
Dec 27, 2012
17.99
--
--
Dec 21, 2012
17.8
-0.23
-1.2756516916250693
Dec 20, 2012
18.03
-0.03
-0.16611295681063123
Dec 19, 2012
18.06
0.28
1.5748031496062993
Dec 18, 2012
17.78
0.02
0.11261261261261261
Dec 17, 2012
17.76
0.12
0.6802721088435374
Dec 14, 2012
17.64
0
0
Dec 13, 2012
17.64
-0.02
-0.11325028312570781
Dec 12, 2012
17.66
0.06
0.3409090909090909
Dec 11, 2012
17.6
0.18
1.0332950631458093
Dec 10, 2012
17.42
0.01
0.05743825387708214
Dec 7, 2012
17.41
-0.12
-0.6845407872219053
Dec 6, 2012
17.53
0.08
0.4584527220630373
Dec 5, 2012
17.45
-0.08
-0.46
Dec 4, 2012
17.53
0.04
0.23
Dec 3, 2012
17.49
0.1
0.58
Nov 30, 2012
17.39
0.08
0.46
Nov 29, 2012
17.31
0.38
2.24
Nov 28, 2012
16.93
-0.16
-0.94
Nov 27, 2012
17.09
0.08
0.47
Nov 26, 2012
17.01
-0.01
-0.06
Nov 23, 2012
17.02
0.17
1.01
Nov 22, 2012
16.85
0.18
1.08
Nov 21, 2012
16.67
0.13
0.79
Nov 20, 2012
16.54
0.14
0.85
Nov 19, 2012
16.4
0.31
1.93
Nov 16, 2012
16.09
-0.11
-0.68
Nov 15, 2012
16.2
-0.17
-1.04
Nov 14, 2012
16.37
0.11
0.68
Nov 13, 2012
16.26
-0.05
-0.31
Nov 12, 2012
16.31
0.07
0.43
Nov 9, 2012
16.24
-0.16
-0.98
Nov 8, 2012
16.4
-0.08
-0.49
Nov 7, 2012
16.48
-0.19
-1.14
Nov 6, 2012
16.67
0.08
0.48
Nov 5, 2012
16.59
-0.16
-0.96
Nov 2, 2012
16.75
0.09
0.54
Oct 31, 2012
16.66
0
0
Oct 30, 2012
16.66
0.19
1.15
Oct 29, 2012
16.47
-0.02
-0.12
Oct 26, 2012
16.49
-0.19
-1.14
Oct 25, 2012
16.68
0.14
0.85
Oct 24, 2012
16.54
0.13
0.79
Oct 23, 2012
16.41
-0.41
-2.44
Oct 22, 2012
16.82
-0.06
-0.36
Oct 19, 2012
16.88
-0.09
-0.53
Oct 18, 2012
16.97
-0.05
-0.29
Oct 17, 2012
17.02
0.13
0.77
Oct 16, 2012
16.89
0.3
1.81
Oct 15, 2012
16.59
0.02
0.12
Oct 12, 2012
16.57
-0.04
-0.24
Oct 11, 2012
16.61
0.21
1.28
Oct 10, 2012
16.4
-0.15
-0.91
Oct 9, 2012
16.55
-0.11
-0.66
Oct 8, 2012
16.66
-0.23
-1.36
Oct 5, 2012
16.89
0.28
1.69
Oct 4, 2012
16.61
0.15
0.91
Oct 3, 2012
16.46
-0.15
-0.9
Oct 2, 2012
16.61
0.12
0.73
Oct 1, 2012
16.49
0.15
0.92
Sep 28, 2012
16.34
0.03
0.18
Sep 27, 2012
16.31
0.03
0.18
Sep 26, 2012
16.28
-0.34
-2.05
Sep 25, 2012
16.62
0.08
0.48
Sep 24, 2012
16.54
-0.28
-1.66
Sep 21, 2012
16.82
0.4
2.44
Sep 20, 2012
16.42
-0.1
-0.61
Sep 19, 2012
16.52
0
0
Sep 18, 2012
16.52
-0.15
-0.9
Sep 17, 2012
16.67
-0.06
-0.36
Sep 14, 2012
16.73
0.57
3.53
Sep 13, 2012
16.16
-0.13
-0.8
Sep 12, 2012
16.29
0.12
0.74
Sep 11, 2012
16.17
--
--
Sep 10, 2012
16.13
--
--
Sep 7, 2012
16.17
--
--
Sep 6, 2012
15.87
--
--
Sep 5, 2012
15.64
--
--
Sep 4, 2012
15.58
--
--
Sep 3, 2012
15.64
--
--
Aug 31, 2012
15.55
0.14
0.91
Aug 30, 2012
15.41
--
--
Aug 29, 2012
15.46
--
--
Aug 28, 2012
15.46
--
--
Aug 27, 2012
15.5
--
--
Aug 24, 2012
15.33
--
--
Aug 23, 2012
15.46
--
--
Aug 22, 2012
15.51
--
--
Aug 21, 2012
15.66
--
--
Aug 20, 2012
15.37
--
--
Aug 17, 2012
15.45
--
--
Aug 16, 2012
15.31
--
--
Aug 14, 2012
15.32
--
--
Aug 13, 2012
15.32
--
--
Aug 10, 2012
15.18
--
--
Aug 9, 2012
15.32
--
--
Aug 8, 2012
15.3
--
--
Aug 7, 2012
15.47
--
--
Aug 6, 2012
15.44
--
--
Aug 3, 2012
15.19
--
--
Aug 2, 2012
14.82
--
--
Aug 1, 2012
15.06
--
--
Jul 31, 2012
15.06
-0.03
-0.2
Jul 30, 2012
15.09
--
--
Jul 27, 2012
15.02
--
--
Jul 26, 2012
14.71
--
--
Jul 25, 2012
14.28
--
--
Jul 24, 2012
14.22
--
--
Jul 23, 2012
14.12
--
--
Jul 20, 2012
14.62
--
--
Jul 19, 2012
14.89
--
--
Jul 18, 2012
14.66
--
--
Jul 17, 2012
14.65
--
--
Jul 16, 2012
14.48
--
--
Jul 13, 2012
14.48
--
--
Jul 12, 2012
14.26
--
--
Jul 11, 2012
14.45
--
--
Jul 10, 2012
14.53
--
--
Jul 9, 2012
14.35
--
--
Jul 6, 2012
14.48
--
--
Jul 5, 2012
14.57
--
--
Jul 4, 2012
14.86
--
--
Jul 3, 2012
14.84
--
--
Jul 2, 2012
14.73
--
--
Jun 29, 2012
14.62
0.67
4.8
Jun 28, 2012
13.95
--
--
Jun 27, 2012
13.99
--
--
Jun 26, 2012
13.97
--
--
Jun 25, 2012
13.95
--
--
Jun 22, 2012
14.23
--
--
Jun 21, 2012
14.45
--
--
Jun 20, 2012
14.47
--
--
Jun 19, 2012
14.35
--
--
Jun 18, 2012
14.16
--
--
Jun 15, 2012
14.15
--
--
Jun 14, 2012
14
--
--
Jun 13, 2012
13.9
--
--
Jun 12, 2012
13.86
--
--
Jun 11, 2012
14
--
--
Jun 8, 2012
13.75
--
--
Jun 7, 2012
14.16
--
--
Jun 6, 2012
13.7
--
--
Jun 5, 2012
13.44
--
--
Jun 4, 2012
13.44
--
--
Jun 1, 2012
13.44
--
--
May 31, 2012
13.76
-0.17
-1.22
May 30, 2012
13.93
--
--
May 29, 2012
14.23
--
--
May 25, 2012
13.98
--
--
May 24, 2012
13.99
--
--
May 23, 2012
14.14
--
--
May 22, 2012
14.41
--
--
May 21, 2012
14.23
--
--
May 18, 2012
14.14
--
--
May 16, 2012
14.55
--
--
May 15, 2012
14.5
--
--
May 14, 2012
14.55
--
--
May 11, 2012
14.87
--
--
May 10, 2012
15
--
--
May 9, 2012
14.84
--
--
May 8, 2012
15.13
--
--
May 7, 2012
15.34
--
--
May 4, 2012
15.46
--
--
May 3, 2012
15.74
--
--
May 2, 2012
15.63
--
--
Apr 30, 2012
15.67
-0.12
-0.76
Apr 27, 2012
15.79
--
--
Apr 26, 2012
15.62
--
--
Apr 25, 2012
15.64
--
--
Apr 24, 2012
15.31
--
--
Apr 23, 2012
15.15
--
--
Apr 20, 2012
15.58
--
--
Apr 19, 2012
15.61
--
--
Apr 18, 2012
15.52
--
--
Apr 17, 2012
15.51
--
--
Apr 16, 2012
15.31
--
--
Apr 13, 2012
15.25
--
--
Apr 12, 2012
15.46
--
--
Apr 11, 2012
15.19
--
--
Apr 10, 2012
15.24
--
--
Apr 5, 2012
15.38
--
--
BGF Continental European Flexible Fund
Fund Inception
05-Apr-2012
Month End Date
Monthly Total (NAV) Return
Apr 30, 2012
1.885569
May 31, 2012
-12.188896
Jun 30, 2012
6.25
Jul 31, 2012
3.009576
Aug 31, 2012
3.253652
Sep 30, 2012
5.080386
Oct 31, 2012
1.958384
Nov 30, 2012
4.381753
Dec 31, 2012
2.53019
Jan 31, 2013
8.020191
Feb 28, 2013
-2.596054
Mar 31, 2013
-2.292111
Apr 30, 2013
3.764321
May 31, 2013
1.997897
Jun 30, 2013
-3.350515
Jul 31, 2013
5.866667
Aug 31, 2013
-1.460957
Sep 30, 2013
6.03272
Oct 31, 2013
4.966249
Nov 30, 2013
3.07763
Dec 31, 2013
2.85205
Jan 31, 2014
-3.119584
Feb 28, 2014
9.70483
Mar 31, 2014
0.203832
Apr 30, 2014
-2.074858
May 31, 2014
-0.041545
Jun 30, 2014
-1.371571
Jul 31, 2014
-5.646861
Aug 31, 2014
0.267977
Sep 30, 2014
-2.672606
Oct 31, 2014
-1.098398
Nov 30, 2014
3.331791
Dec 31, 2014
-4.343932
Jan 31, 2015
0.983146
Feb 28, 2015
5.563282
Mar 31, 2015
0.746596
Apr 30, 2015
2.877071
May 31, 2015
1.90678
Jun 30, 2015
-2.079002
Jul 31, 2015
3.184713
Aug 31, 2015
-5.802469
Sep 30, 2015
-3.145478
Oct 31, 2015
3.924222
Nov 30, 2015
0.303819
Dec 31, 2015
0.173085
Jan 31, 2016
-5.961123
Feb 29, 2016
-2.802021
Mar 31, 2016
6.852552
Apr 30, 2016
0.796108
May 31, 2016
1.711277
Jun 30, 2016
-6.471096
Jul 31, 2016
4.843173
Aug 31, 2016
0.087989
Sep 30, 2016
-1.230769
Oct 31, 2016
-3.960837
Nov 30, 2016
-2.91937
Dec 31, 2016
4.200477
Jan 31, 2017
4.397618
Feb 28, 2017
0.307152
Mar 31, 2017
4.461942
Apr 30, 2017
6.909548
May 31, 2017
5.092049
Jun 30, 2017
0.372717
Jul 31, 2017
2.822131
Aug 31, 2017
1.552907
Sep 30, 2017
3.59175
Oct 31, 2017
1.613457
Nov 30, 2017
-0.506757
Dec 31, 2017
1.154499
Jan 31, 2018
6.881504
Feb 28, 2018
-5.276382
Mar 31, 2018
-1.923077
Apr 30, 2018
0.540906
May 31, 2018
0.067249
Jun 30, 2018
-0.672043
Jul 31, 2018
2.604871
Aug 31, 2018
-0.263765
Sep 30, 2018
-1.38843
Oct 31, 2018
-11.699631
Nov 30, 2018
-1.936219
Dec 31, 2018
-6.155633
Jan 31, 2019
6.930693
Feb 28, 2019
4.74537
Mar 31, 2019
2.173112
Apr 30, 2019
4.217736
May 31, 2019
-5.292286
Jun 30, 2019
8.948137
Jul 31, 2019
-2.279584
Aug 31, 2019
-1.063465
Sep 30, 2019
0.034674
Oct 31, 2019
5.199307
Nov 30, 2019
3.657331
Dec 31, 2019
2.606484
Jan 31, 2020
-0.154895
Feb 29, 2020
-8.004964
Mar 31, 2020
-12.883642
Apr 30, 2020
7.859079
May 31, 2020
8.111989
Jun 30, 2020
5.810093
Jul 31, 2020
8.346407
Aug 31, 2020
5.473501
Sep 30, 2020
-0.713893
Oct 31, 2020
-1.99115
Nov 30, 2020
18.199774
Dec 31, 2020
5.633803
Jan 31, 2021
-3.231638
Feb 28, 2021
2.732368
Mar 31, 2021
0.272789
Apr 30, 2021
7.912038
May 31, 2021
4.285714
Jun 30, 2021
0.282031
Jul 31, 2021
4.35918
Aug 31, 2021
2.290664
Sep 30, 2021
-7.470832
Oct 31, 2021
4.881025
Nov 30, 2021
-0.52356
Dec 31, 2021
0.350877
Jan 31, 2022
-13.966589
Feb 28, 2022
-4.69632
Mar 31, 2022
2.866619
Apr 30, 2022
-10.456011
May 31, 2022
-2.134774
Jun 30, 2022
-12.562418
Jul 31, 2022
8.957018
Aug 31, 2022
-7.310345
Sep 30, 2022
-9.910714
Oct 31, 2022
7.961678
Nov 30, 2022
12.148103
Dec 31, 2022
0.109141
Jan 31, 2023
10.68411
Feb 28, 2023
1.748338
Mar 31, 2023
1.839303
Apr 30, 2023
-0.451521
May 31, 2023
-0.11936
Jun 30, 2023
4.875717
Jul 31, 2023
3.509572
Aug 31, 2023
-4.645531
Sep 30, 2023
-7.250058
Oct 31, 2023
-4.157331
Nov 30, 2023
11.87013
Dec 31, 2023
5.03831
Jan 31, 2024
1.149425
Feb 29, 2024
5.944056